TMC The Metals Rg
TMC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/30/2025 - 02:00:00
Bid
08/29/2025 - 21:59:59
Bid
Volume 		Ask
08/29/2025 - 21:59:59
Ask
Volume
5.36
+0.10 ( +1.90% )
5.37
29,200
5.38
11,500
More information

History data

Date Local exchange time Volume Price
08/29/2025 19:59 203 5.88
08/29/2025 19:59 100 5.88
08/29/2025 19:59 8 5.88
08/29/2025 19:59 8 5.87
08/29/2025 19:59 8 5.86
08/29/2025 19:59 1 5.86
08/29/2025 19:59 31 5.85
08/29/2025 19:59 31 5.85
08/29/2025 19:59 69 5.85
08/29/2025 19:59 400 5.85
08/29/2025 19:59 319 5.85
08/29/2025 19:59 181 5.85
08/29/2025 19:59 5 5.85
08/29/2025 19:59 5 5.85
08/29/2025 19:59 8 5.85
08/29/2025 19:59 1 5.84
08/29/2025 19:59 28103 5.85
08/29/2025 19:59 100 5.83
08/29/2025 19:59 50 5.83
08/29/2025 19:59 1 5.82
08/29/2025 19:59 3979 5.82
08/29/2025 19:59 230 5.82
08/29/2025 19:59 21 5.82
08/29/2025 19:59 500 5.82
08/29/2025 19:59 100 5.83
08/29/2025 19:58 835 5.8001
08/29/2025 19:58 1 5.83
08/29/2025 19:58 11 5.80
08/29/2025 19:58 15 5.84
08/29/2025 19:58 2 5.80
08/29/2025 19:58 1 5.80
08/29/2025 19:58 482 5.80
08/29/2025 19:58 600 5.79
08/29/2025 19:58 900 5.79
08/29/2025 19:58 4892 5.70
08/29/2025 19:58 1 5.75
08/29/2025 19:58 1 5.75
08/29/2025 19:58 10 5.76
08/29/2025 19:58 20 5.76
08/29/2025 19:58 50 5.77
08/29/2025 19:58 25 5.79
08/29/2025 19:58 1 5.79
08/29/2025 19:58 18 5.80
08/29/2025 19:58 250 5.80
08/29/2025 19:58 6516 5.85
08/29/2025 19:58 500 5.84
08/29/2025 19:58 100 5.84
08/29/2025 19:58 100 5.80
08/29/2025 19:58 283 5.80
08/29/2025 19:58 1 5.80
08/29/2025 19:57 4965 5.80
08/29/2025 19:57 1 5.78
08/29/2025 19:57 5 5.77
08/29/2025 19:57 29 5.77
08/29/2025 19:57 30 5.80
08/29/2025 19:57 500 5.76
08/29/2025 19:57 500 5.77
08/29/2025 19:57 336 5.77
08/29/2025 19:57 61 5.76
08/29/2025 19:57 70 5.77
08/29/2025 19:57 1 5.77
08/29/2025 19:57 3 5.77
08/29/2025 19:57 1000 5.77
08/29/2025 19:57 50 5.7699
08/29/2025 19:57 50 5.77
08/29/2025 19:56 1 5.77
08/29/2025 19:56 1 5.77
08/29/2025 19:56 15 5.78
08/29/2025 19:56 1762 5.8399
08/29/2025 19:56 237 5.80
08/29/2025 19:56 1 5.78
08/29/2025 19:55 1 5.70
08/29/2025 19:55 1 5.70
08/29/2025 19:55 22800 5.64
08/29/2025 19:55 30 5.6601
08/29/2025 19:55 193 5.64
08/29/2025 19:55 30 5.66
08/29/2025 19:55 319 5.65
08/29/2025 19:55 150 5.65
08/29/2025 19:55 100 5.67
08/29/2025 19:55 147 5.68
08/29/2025 19:55 20 5.68
08/29/2025 19:55 500 5.69
08/29/2025 19:55 25 5.69
08/29/2025 19:55 300 5.7001
08/29/2025 19:55 300 5.70
08/29/2025 19:55 100 5.7001
08/29/2025 19:55 100 5.70
08/29/2025 19:55 1 5.70
08/29/2025 19:55 62 5.70
08/29/2025 19:55 500 5.70
08/29/2025 19:55 275 5.73
08/29/2025 19:55 275 5.7301
08/29/2025 19:55 153 5.71
08/29/2025 19:55 100 5.71
08/29/2025 19:55 674 5.71
08/29/2025 19:55 300 5.71
08/29/2025 19:55 300 5.7401
08/29/2025 19:55 300 5.74
08/29/2025 19:55 20 5.74
08/29/2025 19:55 499 5.78
08/29/2025 19:55 163 5.78
08/29/2025 19:55 20 5.79
08/29/2025 19:55 349 5.79
08/29/2025 19:55 1451 5.79
08/29/2025 19:55 1000 5.80
08/29/2025 19:55 1 5.81
08/29/2025 19:55 1098 5.82
08/29/2025 19:55 372 5.83
08/29/2025 19:55 350 5.805
08/29/2025 19:55 15 5.82
08/29/2025 19:55 35 5.82
08/29/2025 19:55 1 5.82
08/29/2025 19:55 1 5.79
08/29/2025 19:55 1 5.80
08/29/2025 19:55 100 5.82
08/29/2025 19:55 1 5.82
08/29/2025 19:55 10 5.82