Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
5.11
-0.08
(
-1.54% )
|
5.11
|
2,700 |
5.12
|
12,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 00:08 | 18 | 5.20 |
| 06/18/2026 00:08 | 2 | 5.20 |
| 06/18/2026 00:08 | 1 | 5.19 |
| 06/18/2026 00:08 | 19 | 5.19 |
| 06/17/2026 23:57 | 1 | 5.19 |
| 06/17/2026 23:54 | 300 | 5.18 |
| 06/17/2026 23:50 | 4 | 5.17 |
| 06/17/2026 23:50 | 64 | 5.17 |
| 06/17/2026 23:50 | 133 | 5.17 |
| 06/17/2026 23:50 | 57 | 5.17 |
| 06/17/2026 23:34 | 27 | 5.17 |
| 06/17/2026 23:34 | 61 | 5.17 |
| 06/17/2026 23:34 | 148 | 5.17 |
| 06/17/2026 23:34 | 64 | 5.17 |
| 06/17/2026 23:27 | 84 | 5.17 |
| 06/17/2026 23:20 | � | 5.11 |
| 06/17/2026 22:30 | � | 5.11 |
| 06/17/2026 22:00 | � | 5.11 |
| 06/17/2026 22:00 | 114875 | 5.11 |
| 06/17/2026 21:59 | 160 | 5.12 |
| 06/17/2026 21:59 | 286 | 5.115 |
| 06/17/2026 21:59 | 17 | 5.115 |
| 06/17/2026 21:59 | 5 | 5.115 |
| 06/17/2026 21:59 | 78 | 5.115 |
| 06/17/2026 21:59 | 479 | 5.12 |
| 06/17/2026 21:59 | 120 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 5 | 5.115 |
| 06/17/2026 21:59 | 44 | 5.11 |
| 06/17/2026 21:59 | 56 | 5.11 |
| 06/17/2026 21:59 | 244 | 5.11 |
| 06/17/2026 21:59 | 300 | 5.11 |
| 06/17/2026 21:59 | 700 | 5.11 |
| 06/17/2026 21:59 | 1190 | 5.11 |
| 06/17/2026 21:59 | 100 | 5.11 |
| 06/17/2026 21:59 | 110 | 5.11 |
| 06/17/2026 21:59 | 2624 | 5.11 |
| 06/17/2026 21:59 | 1000 | 5.11 |
| 06/17/2026 21:59 | 700 | 5.11 |
| 06/17/2026 21:59 | 500 | 5.11 |
| 06/17/2026 21:59 | 900 | 5.11 |
| 06/17/2026 21:59 | 1400 | 5.11 |
| 06/17/2026 21:59 | 900 | 5.11 |
| 06/17/2026 21:59 | 500 | 5.11 |
| 06/17/2026 21:59 | 500 | 5.11 |
| 06/17/2026 21:59 | 500 | 5.11 |
| 06/17/2026 21:59 | 400 | 5.11 |
| 06/17/2026 21:59 | 500 | 5.11 |
| 06/17/2026 21:59 | 200 | 5.11 |
| 06/17/2026 21:59 | 1900 | 5.11 |
| 06/17/2026 21:59 | 20 | 5.11 |
| 06/17/2026 21:59 | 1260 | 5.11 |
| 06/17/2026 21:59 | 2 | 5.11 |
| 06/17/2026 21:59 | 1118 | 5.11 |
| 06/17/2026 21:59 | 88 | 5.11 |
| 06/17/2026 21:59 | 72 | 5.12 |
| 06/17/2026 21:59 | 500 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 88 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 1 | 5.12 |
| 06/17/2026 21:59 | 73 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 28 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 30 | 5.12 |
| 06/17/2026 21:59 | 69 | 5.12 |
| 06/17/2026 21:59 | 287 | 5.12 |
| 06/17/2026 21:59 | 700 | 5.12 |
| 06/17/2026 21:59 | 724 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 1 | 5.12 |
| 06/17/2026 21:59 | 16 | 5.125 |
| 06/17/2026 21:59 | 84 | 5.125 |
| 06/17/2026 21:59 | 91 | 5.125 |
| 06/17/2026 21:59 | 25 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 300 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 27 | 5.125 |
| 06/17/2026 21:59 | 1 | 5.125 |
| 06/17/2026 21:59 | 72 | 5.125 |
| 06/17/2026 21:59 | 200 | 5.125 |
| 06/17/2026 21:59 | 49 | 5.125 |
| 06/17/2026 21:59 | 51 | 5.125 |
| 06/17/2026 21:59 | 22 | 5.125 |
| 06/17/2026 21:59 | 7 | 5.125 |
| 06/17/2026 21:59 | 3 | 5.125 |
| 06/17/2026 21:59 | 22 | 5.125 |
| 06/17/2026 21:59 | 22 | 5.125 |
| 06/17/2026 21:59 | 17 | 5.125 |
| 06/17/2026 21:59 | 56 | 5.125 |
| 06/17/2026 21:59 | 44 | 5.125 |
| 06/17/2026 21:59 | 28 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 400 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 6 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 300 | 5.125 |
| 06/17/2026 21:59 | 100 | 5.125 |
| 06/17/2026 21:59 | 169 | 5.12 |
| 06/17/2026 21:59 | 106 | 5.12 |
| 06/17/2026 21:59 | 59 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 6 | 5.12 |
| 06/17/2026 21:59 | 26 | 5.12 |
| 06/17/2026 21:59 | 1800 | 5.12 |
| 06/17/2026 21:59 | 1400 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 348 | 5.115 |
| 06/17/2026 21:59 | 2 | 5.115 |
| 06/17/2026 21:59 | 56 | 5.115 |
| 06/17/2026 21:59 | 44 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 200 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 500 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 1 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 700 | 5.12 |
| 06/17/2026 21:59 | 287 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 287 | 5.12 |
| 06/17/2026 21:59 | 13 | 5.12 |
| 06/17/2026 21:59 | 53 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 25 | 5.12 |
| 06/17/2026 21:59 | 3 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 84 | 5.12 |
| 06/17/2026 21:59 | 331 | 5.12 |
| 06/17/2026 21:59 | 2869 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 700 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 200 | 5.125 |
| 06/17/2026 21:59 | 75 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 688 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 51 | 5.12 |
| 06/17/2026 21:59 | 87 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 6 | 5.12 |
| 06/17/2026 21:59 | 200 | 5.12 |
| 06/17/2026 21:59 | 200 | 5.12 |
| 06/17/2026 21:59 | 20 | 5.12 |
| 06/17/2026 21:59 | 200 | 5.12 |
| 06/17/2026 21:59 | 400 | 5.12 |
| 06/17/2026 21:59 | 51 | 5.12 |
| 06/17/2026 21:59 | 6 | 5.12 |
| 06/17/2026 21:59 | 10 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 9 | 5.12 |
| 06/17/2026 21:59 | 78 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 500 | 5.12 |
| 06/17/2026 21:59 | 9 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 900 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 20 | 5.12 |
| 06/17/2026 21:59 | 45 | 5.12 |
| 06/17/2026 21:59 | 377 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 600 | 5.12 |
| 06/17/2026 21:59 | 600 | 5.12 |
| 06/17/2026 21:59 | 17 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 420 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 700 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 300 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.12 |
| 06/17/2026 21:59 | 900 | 5.12 |
| 06/17/2026 21:59 | 1200 | 5.12 |
| 06/17/2026 21:59 | 1400 | 5.12 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 2 | 5.115 |
| 06/17/2026 21:59 | 443 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 233 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 13 | 5.115 |
| 06/17/2026 21:59 | 204 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 87 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 200 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:59 | 57 | 5.115 |
| 06/17/2026 21:59 | 7 | 5.115 |
| 06/17/2026 21:59 | 100 | 5.115 |
| 06/17/2026 21:58 | 100 | 5.11 |
| 06/17/2026 21:58 | 100 | 5.11 |
| 06/17/2026 21:58 | 100 | 5.11 |
| 06/17/2026 21:58 | 100 | 5.115 |
| 06/17/2026 21:58 | 100 | 5.11 |
| 06/17/2026 21:58 | 100 | 5.11 |
| 06/17/2026 21:58 | 13294 | 5.11 |
| 06/17/2026 21:58 | 30 | 5.11 |
| 06/17/2026 21:58 | 30 | 5.11 |
| 06/17/2026 21:58 | 20 | 5.11 |
| 06/17/2026 21:58 | 200 | 5.115 |
| 06/17/2026 21:58 | 377 | 5.115 |
| 06/17/2026 21:58 | 1144 | 5.115 |
| 06/17/2026 21:58 | 400 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 38 | 5.12 |
| 06/17/2026 21:58 | 19 | 5.12 |
| 06/17/2026 21:58 | 900 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 17 | 5.12 |
| 06/17/2026 21:58 | 42 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 41 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 60 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 200 | 5.12 |
| 06/17/2026 21:58 | 8 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 300 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 9 | 5.12 |
| 06/17/2026 21:58 | 400 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 9 | 5.12 |
| 06/17/2026 21:58 | 200 | 5.12 |
| 06/17/2026 21:58 | 54 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 200 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 24 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 200 | 5.12 |
| 06/17/2026 21:58 | 30 | 5.12 |
| 06/17/2026 21:58 | 30 | 5.12 |
| 06/17/2026 21:58 | 400 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 300 | 5.125 |
| 06/17/2026 21:58 | 1 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 140 | 5.125 |
| 06/17/2026 21:58 | 400 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.125 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:58 | 100 | 5.12 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.12 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 100 | 5.125 |
| 06/17/2026 21:57 | 1441 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 400 | 5.13 |
| 06/17/2026 21:57 | 59 | 5.13 |
| 06/17/2026 21:57 | 141 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 377 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 149 | 5.13 |
| 06/17/2026 21:57 | 377 | 5.13 |
| 06/17/2026 21:57 | 1 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 55 | 5.13 |
| 06/17/2026 21:57 | 1089 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 211 | 5.13 |
| 06/17/2026 21:57 | 1000 | 5.13 |
| 06/17/2026 21:57 | 196 | 5.13 |
| 06/17/2026 21:57 | 804 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 303 | 5.13 |
| 06/17/2026 21:57 | 200 | 5.13 |
| 06/17/2026 21:57 | 97 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 900 | 5.13 |
| 06/17/2026 21:57 | 207 | 5.13 |
| 06/17/2026 21:57 | 3 | 5.13 |
| 06/17/2026 21:57 | 50 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 900 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 300 | 5.13 |
| 06/17/2026 21:57 | 2800 | 5.13 |
| 06/17/2026 21:57 | 209 | 5.13 |
| 06/17/2026 21:57 | 100 | 5.13 |
| 06/17/2026 21:57 | 79 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.13 |
| 06/17/2026 21:57 | 1 | 5.13 |
| 06/17/2026 21:57 | 20 | 5.13 |
| 06/17/2026 21:57 | 30 | 5.13 |
| 06/17/2026 21:57 | 50 | 5.13 |
| 06/17/2026 21:57 | 101 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 97 | 5.14 |
| 06/17/2026 21:57 | 44 | 5.14 |
| 06/17/2026 21:57 | 5 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 13 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 42 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 500 | 5.14 |
| 06/17/2026 21:57 | 24 | 5.14 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 800 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 54 | 5.14 |
| 06/17/2026 21:57 | 300 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 3 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 10 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 44 | 5.14 |
| 06/17/2026 21:57 | 250 | 5.14 |
| 06/17/2026 21:57 | 1250 | 5.14 |
| 06/17/2026 21:57 | 200 | 5.14 |
| 06/17/2026 21:57 | 6 | 5.14 |
| 06/17/2026 21:57 | 1 | 5.14 |
| 06/17/2026 21:57 | 19 | 5.14 |
| 06/17/2026 21:57 | 10 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 90 | 5.14 |
| 06/17/2026 21:57 | 10 | 5.14 |
| 06/17/2026 21:57 | 90 | 5.14 |
| 06/17/2026 21:57 | 10 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:57 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.145 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:56 | 100 | 5.14 |
| 06/17/2026 21:55 | 100 | 5.145 |
| 06/17/2026 21:55 | 100 | 5.14 |
| 06/17/2026 21:55 | 100 | 5.14 |
| 06/17/2026 21:55 | 100 | 5.14 |
| 06/17/2026 21:55 | 100 | 5.145 |
| 06/17/2026 21:55 | 100 | 5.14 |
| 06/17/2026 21:55 | 100 | 5.14 |
| 06/17/2026 21:55 | 400 | 5.145 |
| 06/17/2026 21:55 | 100 | 5.145 |
| 06/17/2026 21:55 | 100 | 5.145 |
| 06/17/2026 21:55 | 200 | 5.15 |
| 06/17/2026 21:55 | 500 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 246 | 5.15 |
| 06/17/2026 21:55 | 75 | 5.15 |
| 06/17/2026 21:55 | 30 | 5.15 |
| 06/17/2026 21:55 | 3 | 5.15 |
| 06/17/2026 21:55 | 100 | 5.15 |
| 06/17/2026 21:55 | 30 | 5.15 |
| 06/17/2026 21:55 | 2 | 5.15 |
| 06/17/2026 21:55 | 2 | 5.15 |
| 06/17/2026 21:55 | 10 | 5.15 |
| 06/17/2026 21:55 | 5 | 5.15 |
| 06/17/2026 21:55 | 45 | 5.15 |
| 06/17/2026 21:55 | 2 | 5.15 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 400 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 500 | 5.16 |
| 06/17/2026 21:55 | 24 | 5.16 |
| 06/17/2026 21:55 | 400 | 5.16 |
| 06/17/2026 21:55 | 50 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 200 | 5.16 |
| 06/17/2026 21:55 | 24 | 5.16 |
| 06/17/2026 21:55 | 100 | 5.16 |
| 06/17/2026 21:55 | 1400 | 5.16 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 20 | 5.17 |
| 06/17/2026 21:54 | 19 | 5.17 |
| 06/17/2026 21:54 | 1 | 5.165 |
| 06/17/2026 21:54 | 350 | 5.165 |
| 06/17/2026 21:54 | 100 | 5.165 |
| 06/17/2026 21:54 | 400 | 5.165 |
| 06/17/2026 21:54 | 3 | 5.165 |
| 06/17/2026 21:53 | 61 | 5.165 |
| 06/17/2026 21:53 | 50 | 5.165 |
| 06/17/2026 21:53 | 100 | 5.17 |
| 06/17/2026 21:53 | 100 | 5.17 |
| 06/17/2026 21:53 | 195 | 5.17 |
| 06/17/2026 21:53 | 300 | 5.17 |
| 06/17/2026 21:53 | 100 | 5.17 |
| 06/17/2026 21:53 | 13 | 5.17 |
| 06/17/2026 21:53 | 100 | 5.17 |
| 06/17/2026 21:53 | 300 | 5.17 |
| 06/17/2026 21:53 | 200 | 5.17 |
| 06/17/2026 21:53 | 100 | 5.17 |
| 06/17/2026 21:53 | 300 | 5.17 |
| 06/17/2026 21:53 | 79 | 5.17 |
| 06/17/2026 21:53 | 93 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.175 |
| 06/17/2026 21:53 | 350 | 5.175 |
| 06/17/2026 21:53 | 350 | 5.175 |
| 06/17/2026 21:53 | 350 | 5.175 |
| 06/17/2026 21:53 | 1 | 5.175 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 1 | 5.17 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 20 | 5.175 |
| 06/17/2026 21:53 | 17 | 5.175 |
| 06/17/2026 21:53 | 3 | 5.175 |
| 06/17/2026 21:52 | 1 | 5.17 |
| 06/17/2026 21:52 | 21 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 600 | 5.17 |
| 06/17/2026 21:52 | 263 | 5.17 |
| 06/17/2026 21:52 | 36 | 5.17 |
| 06/17/2026 21:52 | 1 | 5.17 |
| 06/17/2026 21:52 | 96 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 300 | 5.17 |
| 06/17/2026 21:52 | 200 | 5.17 |
| 06/17/2026 21:52 | 500 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 700 | 5.17 |
| 06/17/2026 21:52 | 700 | 5.17 |
| 06/17/2026 21:52 | 700 | 5.17 |
| 06/17/2026 21:52 | 69 | 5.17 |
| 06/17/2026 21:52 | 20 | 5.17 |
| 06/17/2026 21:52 | 80 | 5.17 |
| 06/17/2026 21:52 | 120 | 5.17 |
| 06/17/2026 21:52 | 200 | 5.17 |
| 06/17/2026 21:52 | 30 | 5.17 |
| 06/17/2026 21:52 | 149 | 5.17 |
| 06/17/2026 21:52 | 10 | 5.17 |
| 06/17/2026 21:52 | 13 | 5.17 |
| 06/17/2026 21:52 | 77 | 5.17 |
| 06/17/2026 21:52 | 1 | 5.17 |
| 06/17/2026 21:52 | 350 | 5.165 |
| 06/17/2026 21:52 | 350 | 5.165 |
| 06/17/2026 21:52 | 350 | 5.165 |
| 06/17/2026 21:52 | 350 | 5.165 |
| 06/17/2026 21:52 | 350 | 5.165 |
| 06/17/2026 21:52 | 800 | 5.165 |
| 06/17/2026 21:52 | 400 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 200 | 5.17 |
| 06/17/2026 21:52 | 100 | 5.17 |
| 06/17/2026 21:52 | 167 | 5.17 |
| 06/17/2026 21:51 | 33 | 5.17 |
| 06/17/2026 21:51 | 2 | 5.17 |
| 06/17/2026 21:51 | 300 | 5.17 |
| 06/17/2026 21:51 | 110 | 5.17 |
| 06/17/2026 21:51 | 20 | 5.17 |
| 06/17/2026 21:51 | 8 | 5.17 |
| 06/17/2026 21:51 | 20 | 5.17 |
| 06/17/2026 21:51 | 200 | 5.17 |
| 06/17/2026 21:51 | 800 | 5.165 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 99 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 1 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 1 | 5.17 |
| 06/17/2026 21:51 | 200 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 2 | 5.17 |
| 06/17/2026 21:51 | 1500 | 5.17 |
| 06/17/2026 21:51 | 300 | 5.17 |
| 06/17/2026 21:51 | 200 | 5.17 |
| 06/17/2026 21:51 | 83 | 5.17 |
| 06/17/2026 21:51 | 2 | 5.17 |
| 06/17/2026 21:51 | 2 | 5.17 |
| 06/17/2026 21:51 | 96 | 5.17 |
| 06/17/2026 21:51 | 17 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 2 | 5.17 |
| 06/17/2026 21:51 | 98 | 5.17 |
| 06/17/2026 21:51 | 10 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 9 | 5.17 |
| 06/17/2026 21:51 | 1000 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 200 | 5.17 |
| 06/17/2026 21:51 | 200 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 1 | 5.17 |
| 06/17/2026 21:51 | 300 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 9 | 5.17 |
| 06/17/2026 21:51 | 33 | 5.17 |
| 06/17/2026 21:51 | 9 | 5.17 |
| 06/17/2026 21:51 | 100 | 5.17 |
| 06/17/2026 21:51 | 125 | 5.17 |
| 06/17/2026 21:51 | 75 | 5.17 |
| 06/17/2026 21:51 | 23 | 5.17 |
| 06/17/2026 21:51 | 77 | 5.17 |
| 06/17/2026 21:51 | 94 | 5.17 |
| 06/17/2026 21:51 | 1906 | 5.17 |
| 06/17/2026 21:51 | 500 | 5.17 |
| 06/17/2026 21:51 | 494 | 5.17 |
| 06/17/2026 21:51 | 6 | 5.17 |
| 06/17/2026 21:51 | 1 | 5.175 |
| 06/17/2026 21:50 | 400 | 5.175 |
| 06/17/2026 21:50 | 1 | 5.175 |
| 06/17/2026 21:50 | 9 | 5.18 |
| 06/17/2026 21:50 | 33 | 5.18 |
| 06/17/2026 21:50 | 9 | 5.18 |
| 06/17/2026 21:50 | 100 | 5.175 |
| 06/17/2026 21:50 | 21 | 5.18 |
| 06/17/2026 21:50 | 13 | 5.18 |
| 06/17/2026 21:50 | 24 | 5.18 |
| 06/17/2026 21:50 | 100 | 5.18 |
| 06/17/2026 21:50 | 174 | 5.18 |
| 06/17/2026 21:50 | 1 | 5.18 |
| 06/17/2026 21:50 | 125 | 5.18 |
| 06/17/2026 21:50 | 700 | 5.18 |
| 06/17/2026 21:50 | 200 | 5.18 |
| 06/17/2026 21:50 | 700 | 5.185 |
| 06/17/2026 21:50 | 60 | 5.18 |
| 06/17/2026 21:50 | 40 | 5.18 |
| 06/17/2026 21:50 | 2 | 5.18 |
| 06/17/2026 21:50 | 1 | 5.18 |
| 06/17/2026 21:50 | 29 | 5.18 |
| 06/17/2026 21:50 | 214 | 5.175 |
| 06/17/2026 21:50 | 700 | 5.175 |
| 06/17/2026 21:50 | 214 | 5.175 |
| 06/17/2026 21:50 | 700 | 5.175 |
| 06/17/2026 21:50 | 350 | 5.175 |
| 06/17/2026 21:50 | 20 | 5.18 |
| 06/17/2026 21:50 | 20 | 5.18 |
| 06/17/2026 21:50 | 20 | 5.18 |
| 06/17/2026 21:50 | 20 | 5.18 |
| 06/17/2026 21:50 | 20 | 5.18 |
| 06/17/2026 21:50 | 20 | 5.18 |
| 06/17/2026 21:49 | 99 | 5.175 |
| 06/17/2026 21:49 | 1 | 5.18 |
| 06/17/2026 21:49 | 20 | 5.18 |
| 06/17/2026 21:49 | 1 | 5.18 |
| 06/17/2026 21:49 | 99 | 5.18 |
| 06/17/2026 21:49 | 1 | 5.18 |
| 06/17/2026 21:49 | 100 | 5.18 |
| 06/17/2026 21:49 | 800 | 5.18 |
| 06/17/2026 21:49 | 200 | 5.18 |
| 06/17/2026 21:49 | 700 | 5.185 |
| 06/17/2026 21:49 | 100 | 5.185 |
| 06/17/2026 21:49 | 1 | 5.18 |
| 06/17/2026 21:49 | 1 | 5.18 |
| 06/17/2026 21:49 | 100 | 5.18 |
| 06/17/2026 21:49 | 1400 | 5.18 |
| 06/17/2026 21:49 | 99 | 5.18 |
| 06/17/2026 21:49 | 1 | 5.18 |
| 06/17/2026 21:49 | 400 | 5.18 |
| 06/17/2026 21:49 | 1400 | 5.18 |
| 06/17/2026 21:49 | 73 | 5.18 |
| 06/17/2026 21:49 | 127 | 5.18 |
| 06/17/2026 21:48 | 1 | 5.175 |
| 06/17/2026 21:47 | 400 | 5.175 |
| 06/17/2026 21:47 | 96 | 5.17 |
| 06/17/2026 21:47 | 56 | 5.17 |
| 06/17/2026 21:47 | 100 | 5.17 |
| 06/17/2026 21:46 | 44 | 5.17 |
| 06/17/2026 21:46 | 1 | 5.165 |
| 06/17/2026 21:46 | 252 | 5.165 |
| 06/17/2026 21:46 | 40 | 5.17 |
| 06/17/2026 21:46 | 60 | 5.17 |
| 06/17/2026 21:46 | 200 | 5.17 |
| 06/17/2026 21:46 | 3100 | 5.17 |
| 06/17/2026 21:46 | 1100 | 5.17 |
| 06/17/2026 21:46 | 100 | 5.17 |
| 06/17/2026 21:46 | 100 | 5.17 |
| 06/17/2026 21:46 | 200 | 5.17 |
| 06/17/2026 21:46 | 100 | 5.165 |
| 06/17/2026 21:46 | 1 | 5.165 |
| 06/17/2026 21:46 | 106 | 5.165 |
| 06/17/2026 21:46 | 86 | 5.16 |
| 06/17/2026 21:46 | 100 | 5.16 |
| 06/17/2026 21:46 | 200 | 5.16 |
| 06/17/2026 21:46 | 2 | 5.155 |
| 06/17/2026 21:46 | 100 | 5.16 |
| 06/17/2026 21:46 | 700 | 5.16 |
| 06/17/2026 21:46 | 100 | 5.16 |
| 06/17/2026 21:46 | 30 | 5.16 |
| 06/17/2026 21:46 | 30 | 5.16 |
| 06/17/2026 21:46 | 5 | 5.16 |
| 06/17/2026 21:46 | 89 | 5.16 |
| 06/17/2026 21:46 | 111 | 5.16 |
| 06/17/2026 21:45 | 400 | 5.17 |
| 06/17/2026 21:45 | 43 | 5.17 |
| 06/17/2026 21:45 | 11 | 5.17 |
| 06/17/2026 21:45 | 200 | 5.17 |
| 06/17/2026 21:45 | 300 | 5.17 |
| 06/17/2026 21:45 | 100 | 5.17 |
| 06/17/2026 21:45 | 200 | 5.17 |
| 06/17/2026 21:45 | 199 | 5.17 |
| 06/17/2026 21:45 | 1 | 5.17 |
| 06/17/2026 21:45 | 54 | 5.175 |
| 06/17/2026 21:45 | 1 | 5.175 |
| 06/17/2026 21:45 | 1 | 5.175 |
| 06/17/2026 21:45 | 200 | 5.17 |
| 06/17/2026 21:45 | 100 | 5.17 |
| 06/17/2026 21:45 | 2 | 5.17 |
| 06/17/2026 21:45 | 400 | 5.17 |
| 06/17/2026 21:44 | 1 | 5.165 |
| 06/17/2026 21:44 | 100 | 5.165 |
| 06/17/2026 21:44 | 1 | 5.165 |
| 06/17/2026 21:44 | 31 | 5.165 |
| 06/17/2026 21:44 | 1 | 5.165 |
| 06/17/2026 21:44 | 300 | 5.17 |
| 06/17/2026 21:44 | 100 | 5.17 |
| 06/17/2026 21:44 | 1 | 5.17 |
| 06/17/2026 21:44 | 400 | 5.17 |
| 06/17/2026 21:44 | 200 | 5.17 |
| 06/17/2026 21:44 | 200 | 5.17 |
| 06/17/2026 21:44 | 700 | 5.17 |
| 06/17/2026 21:43 | 200 | 5.17 |
| 06/17/2026 21:43 | 400 | 5.17 |
| 06/17/2026 21:43 | 769 | 5.17 |
| 06/17/2026 21:43 | 1 | 5.165 |
| 06/17/2026 21:43 | 45 | 5.165 |
| 06/17/2026 21:43 | 1 | 5.165 |
| 06/17/2026 21:43 | 1 | 5.165 |
| 06/17/2026 21:42 | 1 | 5.165 |
| 06/17/2026 21:42 | 1 | 5.165 |
| 06/17/2026 21:42 | 131 | 5.17 |
| 06/17/2026 21:42 | 100 | 5.17 |
| 06/17/2026 21:42 | 300 | 5.17 |
| 06/17/2026 21:42 | 100 | 5.17 |
| 06/17/2026 21:42 | 200 | 5.17 |
| 06/17/2026 21:42 | 200 | 5.175 |
| 06/17/2026 21:42 | 132 | 5.175 |
| 06/17/2026 21:42 | 100 | 5.175 |
| 06/17/2026 21:42 | 1 | 5.17 |
| 06/17/2026 21:42 | 1 | 5.17 |
| 06/17/2026 21:42 | 1 | 5.17 |
| 06/17/2026 21:42 | 1300 | 5.17 |
| 06/17/2026 21:42 | 997 | 5.17 |
| 06/17/2026 21:42 | 200 | 5.17 |
| 06/17/2026 21:42 | 1 | 5.165 |
| 06/17/2026 21:42 | 100 | 5.17 |
| 06/17/2026 21:42 | 31 | 5.17 |
| 06/17/2026 21:42 | 69 | 5.17 |
| 06/17/2026 21:42 | 31 | 5.17 |
| 06/17/2026 21:42 | 100 | 5.17 |
| 06/17/2026 21:42 | 300 | 5.17 |
| 06/17/2026 21:42 | 100 | 5.17 |
| 06/17/2026 21:42 | 200 | 5.17 |
| 06/17/2026 21:42 | 200 | 5.17 |
| 06/17/2026 21:41 | 4 | 5.175 |
| 06/17/2026 21:41 | 1 | 5.175 |
| 06/17/2026 21:40 | 100 | 5.175 |
| 06/17/2026 21:40 | 629 | 5.18 |
| 06/17/2026 21:40 | 100 | 5.18 |
| 06/17/2026 21:40 | 100 | 5.18 |
| 06/17/2026 21:40 | 300 | 5.18 |
| 06/17/2026 21:40 | 200 | 5.18 |
| 06/17/2026 21:40 | 1101 | 5.18 |
| 06/17/2026 21:40 | 75 | 5.18 |
| 06/17/2026 21:40 | 400 | 5.18 |
| 06/17/2026 21:40 | 472 | 5.18 |
| 06/17/2026 21:40 | 500 | 5.18 |
| 06/17/2026 21:40 | 1 | 5.185 |
| 06/17/2026 21:39 | 95 | 5.18 |
| 06/17/2026 21:39 | 1200 | 5.18 |
| 06/17/2026 21:39 | 200 | 5.18 |
| 06/17/2026 21:39 | 200 | 5.18 |
| 06/17/2026 21:39 | 300 | 5.18 |
| 06/17/2026 21:39 | 100 | 5.18 |
| 06/17/2026 21:39 | 2100 | 5.18 |
| 06/17/2026 21:39 | 350 | 5.175 |
| 06/17/2026 21:39 | 350 | 5.175 |
| 06/17/2026 21:39 | 1 | 5.18 |
| 06/17/2026 21:39 | 200 | 5.18 |
| 06/17/2026 21:39 | 100 | 5.18 |
| 06/17/2026 21:39 | 100 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 100 | 5.18 |
| 06/17/2026 21:38 | 99 | 5.18 |
| 06/17/2026 21:38 | 1 | 5.18 |
| 06/17/2026 21:38 | 20 | 5.19 |
| 06/17/2026 21:38 | 200 | 5.19 |
| 06/17/2026 21:38 | 200 | 5.19 |
| 06/17/2026 21:38 | 100 | 5.19 |
| 06/17/2026 21:38 | 203 | 5.19 |
| 06/17/2026 21:38 | 1 | 5.19 |
| 06/17/2026 21:38 | 1 | 5.19 |
| 06/17/2026 21:38 | 1 | 5.195 |
| 06/17/2026 21:38 | 1 | 5.20 |
| 06/17/2026 21:38 | 200 | 5.20 |
| 06/17/2026 21:37 | 100 | 5.205 |
| 06/17/2026 21:37 | 1 | 5.205 |
| 06/17/2026 21:37 | 1 | 5.205 |
| 06/17/2026 21:37 | 100 | 5.205 |
| 06/17/2026 21:36 | 1 | 5.205 |
| 06/17/2026 21:36 | 98 | 5.20 |
| 06/17/2026 21:36 | 200 | 5.20 |
| 06/17/2026 21:36 | 500 | 5.20 |
| 06/17/2026 21:36 | 100 | 5.20 |
| 06/17/2026 21:36 | 100 | 5.20 |
| 06/17/2026 21:36 | 1200 | 5.20 |
| 06/17/2026 21:36 | 103 | 5.20 |
| 06/17/2026 21:36 | 97 | 5.20 |
| 06/17/2026 21:35 | 62 | 5.20 |
| 06/17/2026 21:35 | 100 | 5.20 |
| 06/17/2026 21:35 | 38 | 5.20 |
| 06/17/2026 21:35 | 462 | 5.20 |
| 06/17/2026 21:35 | 238 | 5.20 |
| 06/17/2026 21:35 | 1 | 5.20 |
| 06/17/2026 21:35 | 1 | 5.20 |
| 06/17/2026 21:35 | 200 | 5.20 |
| 06/17/2026 21:35 | 2 | 5.195 |
| 06/17/2026 21:35 | 100 | 5.195 |
| 06/17/2026 21:35 | 1 | 5.19 |
| 06/17/2026 21:35 | 1 | 5.19 |
| 06/17/2026 21:35 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 76 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 1 | 5.19 |
| 06/17/2026 21:34 | 7 | 5.19 |
| 06/17/2026 21:34 | 350 | 5.195 |
| 06/17/2026 21:34 | 250 | 5.195 |
| 06/17/2026 21:34 | 100 | 5.195 |
| 06/17/2026 21:34 | 1 | 5.195 |
| 06/17/2026 21:34 | 100 | 5.195 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 6 | 5.20 |
| 06/17/2026 21:34 | 34 | 5.20 |
| 06/17/2026 21:34 | 67 | 5.20 |
| 06/17/2026 21:34 | 800 | 5.20 |
| 06/17/2026 21:34 | 88 | 5.20 |
| 06/17/2026 21:34 | 800 | 5.20 |
| 06/17/2026 21:34 | 212 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 188 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 112 | 5.20 |
| 06/17/2026 21:34 | 310 | 5.20 |
| 06/17/2026 21:34 | 114 | 5.20 |
| 06/17/2026 21:34 | 164 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 949 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 800 | 5.20 |
| 06/17/2026 21:34 | 487 | 5.20 |
| 06/17/2026 21:34 | 4513 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 200 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 800 | 5.20 |
| 06/17/2026 21:34 | 2200 | 5.20 |
| 06/17/2026 21:34 | 5 | 5.20 |
| 06/17/2026 21:34 | 100 | 5.20 |
| 06/17/2026 21:34 | 47 | 5.20 |
| 06/17/2026 21:34 | 1 | 5.20 |
| 06/17/2026 21:34 | 1 | 5.20 |
| 06/17/2026 21:34 | 1 | 5.20 |
| 06/17/2026 21:34 | 1 | 5.205 |
| 06/17/2026 21:33 | 1 | 5.205 |
| 06/17/2026 21:33 | 350 | 5.205 |
| 06/17/2026 21:33 | 85 | 5.21 |
| 06/17/2026 21:33 | 518 | 5.21 |
| 06/17/2026 21:33 | 200 | 5.21 |
| 06/17/2026 21:32 | 6 | 5.205 |
| 06/17/2026 21:32 | 914 | 5.215 |
| 06/17/2026 21:32 | 2 | 5.21 |
| 06/17/2026 21:32 | 200 | 5.21 |
| 06/17/2026 21:32 | 200 | 5.205 |
| 06/17/2026 21:32 | 95 | 5.21 |
| 06/17/2026 21:32 | 400 | 5.21 |
| 06/17/2026 21:32 | 309 | 5.21 |
| 06/17/2026 21:32 | 200 | 5.21 |
| 06/17/2026 21:32 | 400 | 5.21 |
| 06/17/2026 21:32 | 200 | 5.22 |
| 06/17/2026 21:32 | 200 | 5.22 |
| 06/17/2026 21:32 | 100 | 5.22 |
| 06/17/2026 21:31 | 100 | 5.22 |
| 06/17/2026 21:31 | 400 | 5.22 |
| 06/17/2026 21:31 | 100 | 5.22 |
| 06/17/2026 21:31 | 200 | 5.22 |
| 06/17/2026 21:31 | 1 | 5.225 |
| 06/17/2026 21:31 | 200 | 5.23 |
| 06/17/2026 21:31 | 95 | 5.23 |
| 06/17/2026 21:31 | 400 | 5.23 |
| 06/17/2026 21:31 | 200 | 5.23 |
| 06/17/2026 21:31 | 300 | 5.235 |
| 06/17/2026 21:31 | 200 | 5.23 |
| 06/17/2026 21:31 | 100 | 5.23 |
| 06/17/2026 21:31 | 1200 | 5.23 |
| 06/17/2026 21:31 | 80 | 5.225 |
| 06/17/2026 21:31 | 1 | 5.215 |
| 06/17/2026 21:31 | 200 | 5.21 |
| 06/17/2026 21:31 | 200 | 5.21 |
| 06/17/2026 21:31 | 2 | 5.21 |
| 06/17/2026 21:31 | 100 | 5.21 |
| 06/17/2026 21:31 | 1 | 5.21 |
| 06/17/2026 21:31 | 46 | 5.21 |
| 06/17/2026 21:31 | 80 | 5.21 |
| 06/17/2026 21:31 | 19 | 5.21 |
| 06/17/2026 21:31 | 26 | 5.21 |
| 06/17/2026 21:31 | 75 | 5.21 |
| 06/17/2026 21:30 | 11 | 5.205 |
| 06/17/2026 21:30 | 1 | 5.205 |
| 06/17/2026 21:30 | 190 | 5.205 |
| 06/17/2026 21:30 | 8 | 5.205 |
| 06/17/2026 21:30 | 100 | 5.21 |
| 06/17/2026 21:30 | 100 | 5.21 |
| 06/17/2026 21:30 | 400 | 5.22 |
| 06/17/2026 21:30 | 200 | 5.22 |
| 06/17/2026 21:30 | 350 | 5.225 |
| 06/17/2026 21:29 | 350 | 5.225 |
| 06/17/2026 21:29 | 93 | 5.22 |
| 06/17/2026 21:29 | 400 | 5.22 |
| 06/17/2026 21:29 | 200 | 5.22 |
| 06/17/2026 21:29 | 2 | 5.22 |
| 06/17/2026 21:29 | 1 | 5.22 |
| 06/17/2026 21:29 | 200 | 5.22 |
| 06/17/2026 21:29 | 100 | 5.215 |
| 06/17/2026 21:29 | 1 | 5.215 |
| 06/17/2026 21:29 | 100 | 5.22 |
| 06/17/2026 21:29 | 100 | 5.22 |
| 06/17/2026 21:29 | 5 | 5.22 |
| 06/17/2026 21:29 | 95 | 5.22 |
| 06/17/2026 21:29 | 1 | 5.22 |
| 06/17/2026 21:29 | 1 | 5.22 |
| 06/17/2026 21:29 | 100 | 5.22 |
| 06/17/2026 21:29 | 300 | 5.22 |
| 06/17/2026 21:29 | 14 | 5.225 |
| 06/17/2026 21:28 | 100 | 5.225 |
| 06/17/2026 21:28 | 350 | 5.225 |
| 06/17/2026 21:28 | 16 | 5.23 |
| 06/17/2026 21:28 | 484 | 5.23 |
| 06/17/2026 21:28 | 300 | 5.23 |
| 06/17/2026 21:28 | 6 | 5.23 |
| 06/17/2026 21:28 | 200 | 5.23 |
| 06/17/2026 21:28 | 400 | 5.23 |
| 06/17/2026 21:28 | 400 | 5.23 |
| 06/17/2026 21:28 | 200 | 5.23 |
| 06/17/2026 21:28 | 52 | 5.23 |
| 06/17/2026 21:28 | 200 | 5.23 |
| 06/17/2026 21:27 | 350 | 5.225 |
| 06/17/2026 21:27 | 1 | 5.23 |
| 06/17/2026 21:27 | 300 | 5.23 |
| 06/17/2026 21:27 | 100 | 5.23 |
| 06/17/2026 21:27 | 200 | 5.23 |
| 06/17/2026 21:27 | 400 | 5.23 |
| 06/17/2026 21:27 | 200 | 5.24 |
| 06/17/2026 21:27 | 92 | 5.24 |
| 06/17/2026 21:27 | 8 | 5.24 |
| 06/17/2026 21:27 | 100 | 5.24 |
| 06/17/2026 21:27 | 201 | 5.24 |
| 06/17/2026 21:27 | 95 | 5.24 |
| 06/17/2026 21:27 | 400 | 5.24 |
| 06/17/2026 21:27 | 200 | 5.24 |
| 06/17/2026 21:27 | 100 | 5.24 |
| 06/17/2026 21:27 | 800 | 5.24 |
| 06/17/2026 21:27 | 200 | 5.24 |
| 06/17/2026 21:27 | 262 | 5.24 |
| 06/17/2026 21:27 | 500 | 5.24 |
| 06/17/2026 21:27 | 21696 | 5.24 |
| 06/17/2026 21:27 | 262 | 5.24 |
| 06/17/2026 21:27 | 200 | 5.24 |
| 06/17/2026 21:27 | 2 | 5.24 |
| 06/17/2026 21:27 | 200 | 5.24 |
| 06/17/2026 21:27 | 800 | 5.24 |
| 06/17/2026 21:26 | 47 | 5.24 |
| 06/17/2026 21:26 | 53 | 5.24 |
| 06/17/2026 21:26 | 100 | 5.24 |
| 06/17/2026 21:26 | 47 | 5.24 |
| 06/17/2026 21:26 | 1 | 5.24 |
| 06/17/2026 21:26 | 100 | 5.24 |
| 06/17/2026 21:26 | 200 | 5.24 |
| 06/17/2026 21:26 | 1 | 5.24 |
| 06/17/2026 21:26 | 1 | 5.235 |
| 06/17/2026 21:26 | 1 | 5.235 |
| 06/17/2026 21:25 | 900 | 5.23 |
| 06/17/2026 21:25 | 900 | 5.23 |
| 06/17/2026 21:25 | 2 | 5.23 |
| 06/17/2026 21:25 | 200 | 5.23 |
| 06/17/2026 21:25 | 200 | 5.23 |
| 06/17/2026 21:25 | 100 | 5.22 |
| 06/17/2026 21:25 | 1 | 5.22 |
| 06/17/2026 21:25 | 200 | 5.22 |
| 06/17/2026 21:25 | 1 | 5.22 |
| 06/17/2026 21:25 | 95 | 5.22 |
| 06/17/2026 21:25 | 132 | 5.22 |
| 06/17/2026 21:25 | 68 | 5.22 |
| 06/17/2026 21:24 | 350 | 5.215 |
| 06/17/2026 21:24 | 1 | 5.215 |
| 06/17/2026 21:24 | 200 | 5.215 |
| 06/17/2026 21:24 | 200 | 5.215 |
| 06/17/2026 21:24 | 100 | 5.215 |
| 06/17/2026 21:24 | 300 | 5.215 |
| 06/17/2026 21:23 | 13 | 5.215 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 259 | 5.22 |
| 06/17/2026 21:23 | 41 | 5.22 |
| 06/17/2026 21:23 | 159 | 5.22 |
| 06/17/2026 21:23 | 1 | 5.225 |
| 06/17/2026 21:23 | 1 | 5.22 |
| 06/17/2026 21:23 | 196 | 5.22 |
| 06/17/2026 21:23 | 4 | 5.22 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 350 | 5.215 |
| 06/17/2026 21:23 | 1 | 5.215 |
| 06/17/2026 21:23 | 200 | 5.22 |
| 06/17/2026 21:23 | 400 | 5.22 |
| 06/17/2026 21:23 | 100 | 5.22 |
| 06/17/2026 21:23 | 100 | 5.22 |
| 06/17/2026 21:22 | 12 | 5.225 |
| 06/17/2026 21:22 | 1 | 5.225 |
| 06/17/2026 21:22 | 100 | 5.23 |
| 06/17/2026 21:22 | 100 | 5.23 |
| 06/17/2026 21:22 | 400 | 5.23 |
| 06/17/2026 21:22 | 100 | 5.23 |
| 06/17/2026 21:22 | 200 | 5.23 |
| 06/17/2026 21:22 | 1 | 5.23 |
| 06/17/2026 21:22 | 200 | 5.23 |
| 06/17/2026 21:22 | 1 | 5.235 |
| 06/17/2026 21:22 | 100 | 5.235 |
| 06/17/2026 21:22 | 1099 | 5.23 |
| 06/17/2026 21:22 | 1 | 5.23 |
| 06/17/2026 21:22 | 200 | 5.22 |
| 06/17/2026 21:22 | 100 | 5.22 |
| 06/17/2026 21:22 | 199 | 5.22 |
| 06/17/2026 21:22 | 350 | 5.215 |
| 06/17/2026 21:22 | 1 | 5.22 |
| 06/17/2026 21:21 | 200 | 5.21 |
| 06/17/2026 21:21 | 100 | 5.21 |
| 06/17/2026 21:21 | 200 | 5.21 |
| 06/17/2026 21:21 | 322 | 5.21 |
| 06/17/2026 21:21 | 100 | 5.205 |
| 06/17/2026 21:21 | 100 | 5.205 |
| 06/17/2026 21:21 | 1 | 5.205 |
| 06/17/2026 21:21 | 100 | 5.22 |
| 06/17/2026 21:21 | 1 | 5.22 |
| 06/17/2026 21:21 | 1 | 5.22 |
| 06/17/2026 21:21 | 300 | 5.22 |
| 06/17/2026 21:20 | 155 | 5.23 |
| 06/17/2026 21:20 | 191 | 5.23 |
| 06/17/2026 21:20 | 9 | 5.23 |
| 06/17/2026 21:20 | 200 | 5.23 |
| 06/17/2026 21:20 | 8 | 5.23 |
| 06/17/2026 21:20 | 1 | 5.23 |
| 06/17/2026 21:20 | 400 | 5.23 |
| 06/17/2026 21:20 | 1 | 5.245 |
| 06/17/2026 21:20 | 1 | 5.245 |
| 06/17/2026 21:20 | 350 | 5.245 |
| 06/17/2026 21:19 | 100 | 5.25 |
| 06/17/2026 21:19 | 100 | 5.25 |
| 06/17/2026 21:19 | 100 | 5.25 |
| 06/17/2026 21:19 | 200 | 5.25 |
| 06/17/2026 21:19 | 100 | 5.25 |
| 06/17/2026 21:19 | 81 | 5.25 |
| 06/17/2026 21:19 | 19 | 5.25 |
| 06/17/2026 21:19 | 9 | 5.25 |
| 06/17/2026 21:19 | 200 | 5.25 |
| 06/17/2026 21:19 | 72 | 5.25 |
| 06/17/2026 21:19 | 32 | 5.255 |
| 06/17/2026 21:19 | 25 | 5.255 |
| 06/17/2026 21:19 | 1 | 5.255 |
| 06/17/2026 21:19 | 100 | 5.25 |
| 06/17/2026 21:19 | 27 | 5.25 |
| 06/17/2026 21:19 | 1 | 5.25 |
| 06/17/2026 21:19 | 1 | 5.25 |
| 06/17/2026 21:19 | 51 | 5.25 |
| 06/17/2026 21:18 | 8 | 5.25 |
| 06/17/2026 21:18 | 500 | 5.25 |
| 06/17/2026 21:18 | 100 | 5.25 |
| 06/17/2026 21:18 | 100 | 5.26 |
| 06/17/2026 21:18 | 100 | 5.26 |
| 06/17/2026 21:18 | 48 | 5.26 |
| 06/17/2026 21:18 | 100 | 5.26 |
| 06/17/2026 21:18 | 100 | 5.26 |
| 06/17/2026 21:17 | 1 | 5.265 |
| 06/17/2026 21:17 | 250 | 5.265 |
| 06/17/2026 21:17 | 350 | 5.265 |
| 06/17/2026 21:17 | 44 | 5.27 |
| 06/17/2026 21:17 | 156 | 5.27 |
| 06/17/2026 21:17 | 144 | 5.27 |
| 06/17/2026 21:16 | 56 | 5.27 |
| 06/17/2026 21:16 | 100 | 5.28 |
| 06/17/2026 21:16 | 300 | 5.28 |
| 06/17/2026 21:16 | 200 | 5.28 |
| 06/17/2026 21:15 | 200 | 5.28 |
| 06/17/2026 21:15 | 100 | 5.28 |
| 06/17/2026 21:15 | 114 | 5.28 |
| 06/17/2026 21:15 | 1 | 5.28 |
| 06/17/2026 21:15 | 85 | 5.28 |
| 06/17/2026 21:15 | 25 | 5.275 |
| 06/17/2026 21:15 | 5 | 5.275 |
| 06/17/2026 21:15 | 276 | 5.28 |
| 06/17/2026 21:15 | 200 | 5.28 |
| 06/17/2026 21:15 | 1700 | 5.28 |
| 06/17/2026 21:15 | 1 | 5.285 |
| 06/17/2026 21:15 | 100 | 5.29 |
| 06/17/2026 21:15 | 100 | 5.29 |
| 06/17/2026 21:15 | 100 | 5.29 |
| 06/17/2026 21:15 | 100 | 5.29 |
| 06/17/2026 21:15 | 200 | 5.29 |
| 06/17/2026 21:15 | 200 | 5.29 |
| 06/17/2026 21:15 | 200 | 5.29 |
| 06/17/2026 21:15 | 400 | 5.29 |
| 06/17/2026 21:15 | 1 | 5.295 |
| 06/17/2026 21:14 | 42 | 5.295 |
| 06/17/2026 21:14 | 100 | 5.295 |
| 06/17/2026 21:14 | 350 | 5.295 |
| 06/17/2026 21:14 | 2 | 5.295 |
| 06/17/2026 21:14 | 100 | 5.30 |
| 06/17/2026 21:14 | 200 | 5.30 |
| 06/17/2026 21:14 | 400 | 5.30 |
| 06/17/2026 21:14 | 350 | 5.305 |
| 06/17/2026 21:13 | 100 | 5.31 |
| 06/17/2026 21:13 | 100 | 5.305 |
| 06/17/2026 21:13 | 200 | 5.30 |
| 06/17/2026 21:13 | 61 | 5.30 |
| 06/17/2026 21:13 | 2 | 5.30 |
| 06/17/2026 21:13 | 3 | 5.30 |
| 06/17/2026 21:13 | 100 | 5.30 |
| 06/17/2026 21:13 | 1 | 5.295 |
| 06/17/2026 21:13 | 200 | 5.29 |
| 06/17/2026 21:13 | 20 | 5.29 |
| 06/17/2026 21:13 | 20 | 5.29 |
| 06/17/2026 21:13 | 200 | 5.29 |
| 06/17/2026 21:12 | 2 | 5.28 |
| 06/17/2026 21:12 | 200 | 5.28 |
| 06/17/2026 21:12 | 396 | 5.28 |
| 06/17/2026 21:12 | 4 | 5.28 |
| 06/17/2026 21:12 | 1 | 5.27 |
| 06/17/2026 21:12 | 2 | 5.27 |
| 06/17/2026 21:12 | 200 | 5.27 |
| 06/17/2026 21:12 | 100 | 5.27 |
| 06/17/2026 21:12 | 800 | 5.27 |
| 06/17/2026 21:12 | 1100 | 5.27 |
| 06/17/2026 21:11 | 68 | 5.265 |
| 06/17/2026 21:11 | 100 | 5.27 |
| 06/17/2026 21:11 | 100 | 5.27 |
| 06/17/2026 21:11 | 200 | 5.27 |
| 06/17/2026 21:11 | 14 | 5.27 |
| 06/17/2026 21:11 | 100 | 5.27 |
| 06/17/2026 21:11 | 1 | 5.275 |
| 06/17/2026 21:11 | 200 | 5.28 |
| 06/17/2026 21:11 | 100 | 5.28 |
| 06/17/2026 21:11 | 1 | 5.285 |
| 06/17/2026 21:11 | 350 | 5.285 |
| 06/17/2026 21:11 | 1 | 5.285 |
| 06/17/2026 21:11 | 100 | 5.28 |
| 06/17/2026 21:11 | 300 | 5.28 |
| 06/17/2026 21:11 | 700 | 5.28 |
| 06/17/2026 21:11 | 1 | 5.28 |
| 06/17/2026 21:11 | 92 | 5.28 |
| 06/17/2026 21:10 | 100 | 5.28 |
| 06/17/2026 21:10 | 2 | 5.28 |
| 06/17/2026 21:10 | 1 | 5.28 |
| 06/17/2026 21:10 | 1 | 5.28 |
| 06/17/2026 21:10 | 4 | 5.28 |
| 06/17/2026 21:10 | 99 | 5.275 |
| 06/17/2026 21:10 | 1 | 5.275 |
| 06/17/2026 21:10 | 96 | 5.28 |
| 06/17/2026 21:10 | 53 | 5.275 |
| 06/17/2026 21:10 | 100 | 5.28 |
| 06/17/2026 21:10 | 300 | 5.28 |
| 06/17/2026 21:10 | 400 | 5.28 |
| 06/17/2026 21:10 | 100 | 5.28 |
| 06/17/2026 21:10 | 1 | 5.285 |
| 06/17/2026 21:10 | 65 | 5.285 |
| 06/17/2026 21:09 | 350 | 5.285 |
| 06/17/2026 21:09 | 50 | 5.29 |
| 06/17/2026 21:09 | 350 | 5.29 |
| 06/17/2026 21:09 | 100 | 5.29 |
| 06/17/2026 21:09 | 100 | 5.29 |
| 06/17/2026 21:09 | 100 | 5.29 |
| 06/17/2026 21:09 | 100 | 5.29 |
| 06/17/2026 21:09 | 1 | 5.295 |
| 06/17/2026 21:08 | 125 | 5.295 |
| 06/17/2026 21:08 | 2 | 5.295 |
| 06/17/2026 21:08 | 350 | 5.295 |
| 06/17/2026 21:08 | 1 | 5.295 |
| 06/17/2026 21:08 | 600 | 5.30 |
| 06/17/2026 21:08 | 100 | 5.30 |
| 06/17/2026 21:08 | 1 | 5.305 |
| 06/17/2026 21:08 | 2 | 5.30 |
| 06/17/2026 21:08 | 500 | 5.30 |
| 06/17/2026 21:08 | 100 | 5.30 |
| 06/17/2026 21:08 | 3 | 5.295 |
| 06/17/2026 21:08 | 100 | 5.30 |
| 06/17/2026 21:08 | 400 | 5.30 |
| 06/17/2026 21:08 | 100 | 5.30 |
| 06/17/2026 21:08 | 100 | 5.30 |
| 06/17/2026 21:07 | 1 | 5.295 |
| 06/17/2026 21:07 | 100 | 5.29 |
| 06/17/2026 21:07 | 92 | 5.29 |
| 06/17/2026 21:07 | 1 | 5.29 |
| 06/17/2026 21:07 | 1 | 5.29 |
| 06/17/2026 21:07 | 1 | 5.29 |
| 06/17/2026 21:07 | 2 | 5.29 |
| 06/17/2026 21:07 | 3 | 5.29 |
| 06/17/2026 21:06 | 2 | 5.295 |
| 06/17/2026 21:06 | 100 | 5.30 |
| 06/17/2026 21:06 | 200 | 5.30 |
| 06/17/2026 21:06 | 200 | 5.30 |
| 06/17/2026 21:06 | 100 | 5.30 |
| 06/17/2026 21:06 | 300 | 5.30 |
| 06/17/2026 21:06 | 68 | 5.30 |
| 06/17/2026 21:06 | 32 | 5.30 |
| 06/17/2026 21:06 | 1 | 5.30 |
| 06/17/2026 21:06 | 1 | 5.295 |
| 06/17/2026 21:05 | 350 | 5.295 |
| 06/17/2026 21:05 | 100 | 5.30 |
| 06/17/2026 21:05 | 200 | 5.30 |
| 06/17/2026 21:05 | 100 | 5.30 |
| 06/17/2026 21:05 | 100 | 5.30 |
| 06/17/2026 21:05 | 100 | 5.30 |
| 06/17/2026 21:04 | 200 | 5.30 |
| 06/17/2026 21:04 | 400 | 5.30 |
| 06/17/2026 21:04 | 100 | 5.30 |
| 06/17/2026 21:04 | 100 | 5.30 |
| 06/17/2026 21:04 | 1 | 5.305 |
| 06/17/2026 21:04 | 100 | 5.31 |
| 06/17/2026 21:04 | 81 | 5.31 |
| 06/17/2026 21:04 | 100 | 5.315 |
| 06/17/2026 21:04 | 400 | 5.31 |
| 06/17/2026 21:04 | 100 | 5.31 |
| 06/17/2026 21:04 | 100 | 5.31 |
| 06/17/2026 21:03 | 100 | 5.305 |
| 06/17/2026 21:03 | 100 | 5.31 |
| 06/17/2026 21:03 | 100 | 5.31 |
| 06/17/2026 21:02 | 1 | 5.315 |
| 06/17/2026 21:02 | 200 | 5.32 |
| 06/17/2026 21:02 | 100 | 5.32 |
| 06/17/2026 21:02 | 500 | 5.33 |
| 06/17/2026 21:02 | 100 | 5.33 |
| 06/17/2026 21:02 | 1 | 5.335 |
| 06/17/2026 21:02 | 100 | 5.33 |
| 06/17/2026 21:02 | 100 | 5.325 |
| 06/17/2026 21:02 | 2 | 5.325 |
| 06/17/2026 21:01 | 350 | 5.325 |
| 06/17/2026 21:01 | 57 | 5.32 |
| 06/17/2026 21:01 | 400 | 5.33 |
| 06/17/2026 21:01 | 82 | 5.33 |
| 06/17/2026 21:01 | 100 | 5.33 |
| 06/17/2026 21:01 | 1 | 5.335 |
| 06/17/2026 21:01 | 100 | 5.33 |
| 06/17/2026 21:01 | 400 | 5.33 |
| 06/17/2026 21:00 | 400 | 5.33 |
| 06/17/2026 21:00 | 600 | 5.33 |
| 06/17/2026 21:00 | 100 | 5.33 |
| 06/17/2026 21:00 | 310 | 5.33 |
| 06/17/2026 21:00 | 100 | 5.33 |
| 06/17/2026 21:00 | 400 | 5.33 |
| 06/17/2026 21:00 | 100 | 5.33 |
| 06/17/2026 21:00 | 98 | 5.33 |
| 06/17/2026 21:00 | 1 | 5.33 |
| 06/17/2026 21:00 | 1 | 5.33 |
| 06/17/2026 21:00 | 100 | 5.325 |
| 06/17/2026 21:00 | 238 | 5.325 |
| 06/17/2026 21:00 | 9 | 5.325 |
| 06/17/2026 21:00 | 1 | 5.325 |
| 06/17/2026 21:00 | 42 | 5.325 |
| 06/17/2026 21:00 | 100 | 5.32 |
| 06/17/2026 21:00 | 600 | 5.32 |
| 06/17/2026 21:00 | 208 | 5.32 |
| 06/17/2026 21:00 | 105 | 5.32 |
| 06/17/2026 21:00 | 350 | 5.315 |
| 06/17/2026 21:00 | 1 | 5.315 |
| 06/17/2026 21:00 | 100 | 5.315 |
| 06/17/2026 21:00 | 4 | 5.315 |
| 06/17/2026 20:59 | 87 | 5.32 |
| 06/17/2026 20:59 | 97 | 5.32 |
| 06/17/2026 20:59 | 1 | 5.32 |
| 06/17/2026 20:59 | 2 | 5.32 |
| 06/17/2026 20:59 | 100 | 5.315 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 99 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 1 | 5.31 |
| 06/17/2026 20:59 | 200 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 74 | 5.31 |
| 06/17/2026 20:59 | 1143 | 5.31 |
| 06/17/2026 20:59 | 383 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 400 | 5.31 |
| 06/17/2026 20:59 | 160 | 5.31 |
| 06/17/2026 20:59 | 240 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 100 | 5.31 |
| 06/17/2026 20:59 | 291 | 5.31 |
| 06/17/2026 20:59 | 9 | 5.31 |
| 06/17/2026 20:59 | 350 | 5.305 |
| 06/17/2026 20:59 | 100 | 5.30 |
| 06/17/2026 20:59 | 350 | 5.295 |
| 06/17/2026 20:58 | 17 | 5.295 |
| 06/17/2026 20:58 | 350 | 5.295 |
| 06/17/2026 20:58 | 400 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.30 |
| 06/17/2026 20:58 | 90 | 5.30 |
| 06/17/2026 20:58 | 300 | 5.30 |
| 06/17/2026 20:58 | 900 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.295 |
| 06/17/2026 20:58 | 730 | 5.295 |
| 06/17/2026 20:58 | 100 | 5.295 |
| 06/17/2026 20:58 | 100 | 5.30 |
| 06/17/2026 20:58 | 400 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.30 |
| 06/17/2026 20:58 | 200 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.30 |
| 06/17/2026 20:58 | 100 | 5.305 |
| 06/17/2026 20:58 | 100 | 5.31 |
| 06/17/2026 20:58 | 2 | 5.31 |
| 06/17/2026 20:58 | 104 | 5.31 |
| 06/17/2026 20:58 | 200 | 5.31 |
| 06/17/2026 20:58 | 40 | 5.31 |
| 06/17/2026 20:57 | 1 | 5.315 |
| 06/17/2026 20:57 | 100 | 5.315 |
| 06/17/2026 20:57 | 100 | 5.32 |
| 06/17/2026 20:56 | 1 | 5.325 |
| 06/17/2026 20:56 | 100 | 5.33 |
| 06/17/2026 20:56 | 200 | 5.33 |
| 06/17/2026 20:56 | 100 | 5.33 |
| 06/17/2026 20:56 | 400 | 5.33 |
| 06/17/2026 20:56 | 100 | 5.33 |
| 06/17/2026 20:56 | 500 | 5.335 |
| 06/17/2026 20:56 | 100 | 5.335 |
| 06/17/2026 20:56 | 110 | 5.33 |
| 06/17/2026 20:56 | 300 | 5.33 |
| 06/17/2026 20:56 | 100 | 5.33 |
| 06/17/2026 20:56 | 100 | 5.33 |
| 06/17/2026 20:56 | 100 | 5.335 |
| 06/17/2026 20:56 | 1 | 5.335 |
| 06/17/2026 20:55 | 100 | 5.335 |
| 06/17/2026 20:55 | 26 | 5.335 |
| 06/17/2026 20:55 | 1 | 5.335 |
| 06/17/2026 20:55 | 100 | 5.335 |
| 06/17/2026 20:55 | 100 | 5.335 |
| 06/17/2026 20:55 | 1 | 5.335 |
| 06/17/2026 20:55 | 100 | 5.34 |
| 06/17/2026 20:55 | 100 | 5.34 |
| 06/17/2026 20:55 | 300 | 5.34 |
| 06/17/2026 20:55 | 300 | 5.34 |
| 06/17/2026 20:55 | 100 | 5.34 |
| 06/17/2026 20:55 | 350 | 5.345 |
| 06/17/2026 20:55 | 350 | 5.345 |
| 06/17/2026 20:55 | 1 | 5.345 |
| 06/17/2026 20:54 | 100 | 5.345 |
| 06/17/2026 20:54 | 350 | 5.345 |
| 06/17/2026 20:54 | 350 | 5.345 |
| 06/17/2026 20:54 | 1 | 5.345 |
| 06/17/2026 20:53 | 1 | 5.345 |
| 06/17/2026 20:53 | 600 | 5.35 |
| 06/17/2026 20:53 | 200 | 5.35 |
| 06/17/2026 20:53 | 200 | 5.35 |
| 06/17/2026 20:53 | 100 | 5.35 |
| 06/17/2026 20:52 | 1 | 5.355 |
| 06/17/2026 20:52 | 100 | 5.36 |
| 06/17/2026 20:52 | 3 | 5.36 |
| 06/17/2026 20:52 | 100 | 5.36 |
| 06/17/2026 20:52 | 100 | 5.355 |
| 06/17/2026 20:52 | 1 | 5.355 |
| 06/17/2026 20:52 | 1 | 5.355 |
| 06/17/2026 20:51 | 1 | 5.355 |
| 06/17/2026 20:51 | 1 | 5.355 |
| 06/17/2026 20:51 | 100 | 5.35 |
| 06/17/2026 20:51 | 100 | 5.35 |
| 06/17/2026 20:51 | 100 | 5.35 |
| 06/17/2026 20:51 | 100 | 5.35 |
| 06/17/2026 20:50 | 100 | 5.35 |
| 06/17/2026 20:50 | 100 | 5.35 |
| 06/17/2026 20:50 | 100 | 5.35 |
| 06/17/2026 20:50 | 100 | 5.35 |
| 06/17/2026 20:50 | 100 | 5.35 |
| 06/17/2026 20:50 | 200 | 5.35 |
| 06/17/2026 20:50 | 100 | 5.35 |
| 06/17/2026 20:50 | 400 | 5.35 |
| 06/17/2026 20:50 | 1 | 5.355 |
| 06/17/2026 20:49 | 265 | 5.36 |
| 06/17/2026 20:49 | 1635 | 5.36 |
| 06/17/2026 20:49 | 100 | 5.36 |
| 06/17/2026 20:49 | 100 | 5.36 |
| 06/17/2026 20:49 | 59 | 5.36 |
| 06/17/2026 20:49 | 41 | 5.36 |
| 06/17/2026 20:49 | 100 | 5.355 |
| 06/17/2026 20:48 | 76 | 5.355 |
| 06/17/2026 20:48 | 350 | 5.355 |
| 06/17/2026 20:48 | 1206 | 5.36 |
| 06/17/2026 20:48 | 200 | 5.36 |
| 06/17/2026 20:48 | 100 | 5.36 |
| 06/17/2026 20:48 | 10 | 5.365 |
| 06/17/2026 20:48 | 68 | 5.36 |
| 06/17/2026 20:48 | 200 | 5.36 |
| 06/17/2026 20:48 | 100 | 5.36 |
| 06/17/2026 20:48 | 99 | 5.36 |
| 06/17/2026 20:48 | 1 | 5.36 |
| 06/17/2026 20:48 | 100 | 5.355 |
| 06/17/2026 20:48 | 2400 | 5.35 |
| 06/17/2026 20:48 | 100 | 5.35 |
| 06/17/2026 20:48 | 92 | 5.35 |
| 06/17/2026 20:48 | 1000 | 5.35 |
| 06/17/2026 20:48 | 200 | 5.35 |
| 06/17/2026 20:48 | 400 | 5.35 |
| 06/17/2026 20:48 | 297 | 5.35 |
| 06/17/2026 20:48 | 100 | 5.35 |
| 06/17/2026 20:48 | 100 | 5.35 |
| 06/17/2026 20:48 | 100 | 5.35 |
| 06/17/2026 20:48 | 2100 | 5.35 |
| 06/17/2026 20:48 | 200 | 5.35 |
| 06/17/2026 20:48 | 100 | 5.35 |
| 06/17/2026 20:48 | 100 | 5.35 |
| 06/17/2026 20:48 | 210 | 5.355 |
| 06/17/2026 20:47 | 2 | 5.36 |
| 06/17/2026 20:47 | 400 | 5.36 |
| 06/17/2026 20:47 | 98 | 5.36 |
| 06/17/2026 20:47 | 110 | 5.35 |
| 06/17/2026 20:47 | 100 | 5.35 |
| 06/17/2026 20:47 | 100 | 5.35 |
| 06/17/2026 20:47 | 90 | 5.35 |
| 06/17/2026 20:47 | 10 | 5.35 |
| 06/17/2026 20:47 | 90 | 5.35 |
| 06/17/2026 20:47 | 1 | 5.35 |
| 06/17/2026 20:47 | 38 | 5.34 |
| 06/17/2026 20:47 | 62 | 5.34 |
| 06/17/2026 20:47 | 85 | 5.34 |
| 06/17/2026 20:47 | 15 | 5.34 |
| 06/17/2026 20:46 | 200 | 5.34 |
| 06/17/2026 20:46 | 100 | 5.34 |
| 06/17/2026 20:46 | 200 | 5.34 |
| 06/17/2026 20:46 | 100 | 5.34 |
| 06/17/2026 20:46 | 100 | 5.34 |
| 06/17/2026 20:46 | 100 | 5.34 |
| 06/17/2026 20:46 | 9 | 5.35 |
| 06/17/2026 20:46 | 1 | 5.345 |
| 06/17/2026 20:46 | 350 | 5.345 |
| 06/17/2026 20:46 | 100 | 5.34 |
| 06/17/2026 20:45 | 100 | 5.335 |
| 06/17/2026 20:45 | 100 | 5.34 |
| 06/17/2026 20:45 | 100 | 5.34 |
| 06/17/2026 20:45 | 85 | 5.34 |
| 06/17/2026 20:45 | 15 | 5.34 |
| 06/17/2026 20:45 | 20 | 5.35 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:45 | 200 | 5.35 |
| 06/17/2026 20:45 | 100 | 5.35 |
| 06/17/2026 20:44 | 1 | 5.36 |
| 06/17/2026 20:44 | 1 | 5.36 |
| 06/17/2026 20:44 | 1 | 5.355 |
| 06/17/2026 20:44 | 200 | 5.36 |
| 06/17/2026 20:44 | 100 | 5.36 |
| 06/17/2026 20:44 | 100 | 5.36 |
| 06/17/2026 20:44 | 100 | 5.355 |
| 06/17/2026 20:44 | 250 | 5.36 |
| 06/17/2026 20:44 | 350 | 5.36 |
| 06/17/2026 20:44 | 205 | 5.36 |
| 06/17/2026 20:44 | 100 | 5.36 |
| 06/17/2026 20:44 | 100 | 5.36 |
| 06/17/2026 20:44 | 400 | 5.36 |
| 06/17/2026 20:43 | 100 | 5.36 |
| 06/17/2026 20:43 | 100 | 5.36 |
| 06/17/2026 20:43 | 6 | 5.36 |
| 06/17/2026 20:43 | 3 | 5.36 |
| 06/17/2026 20:43 | 91 | 5.36 |
| 06/17/2026 20:43 | 9 | 5.36 |
| 06/17/2026 20:43 | 350 | 5.355 |
| 06/17/2026 20:43 | 100 | 5.355 |
| 06/17/2026 20:43 | 350 | 5.345 |
| 06/17/2026 20:42 | 1 | 5.345 |
| 06/17/2026 20:42 | 319 | 5.34 |
| 06/17/2026 20:42 | 81 | 5.34 |
| 06/17/2026 20:42 | 100 | 5.34 |
| 06/17/2026 20:42 | 200 | 5.34 |
| 06/17/2026 20:42 | 100 | 5.34 |
| 06/17/2026 20:42 | 100 | 5.34 |
| 06/17/2026 20:42 | 105 | 5.34 |
| 06/17/2026 20:42 | 100 | 5.34 |
| 06/17/2026 20:42 | 100 | 5.34 |
| 06/17/2026 20:42 | 350 | 5.345 |
| 06/17/2026 20:41 | 100 | 5.35 |
| 06/17/2026 20:41 | 400 | 5.35 |
| 06/17/2026 20:41 | 100 | 5.35 |
| 06/17/2026 20:41 | 350 | 5.335 |
| 06/17/2026 20:41 | 100 | 5.335 |
| 06/17/2026 20:41 | 29 | 5.335 |
| 06/17/2026 20:40 | 156 | 5.335 |
| 06/17/2026 20:40 | 100 | 5.34 |
| 06/17/2026 20:40 | 46 | 5.34 |
| 06/17/2026 20:40 | 350 | 5.335 |
| 06/17/2026 20:40 | 200 | 5.34 |
| 06/17/2026 20:40 | 233 | 5.34 |
| 06/17/2026 20:40 | 100 | 5.34 |
| 06/17/2026 20:40 | 100 | 5.34 |
| 06/17/2026 20:40 | 100 | 5.34 |
| 06/17/2026 20:40 | 1 | 5.335 |
| 06/17/2026 20:39 | 25 | 5.335 |
| 06/17/2026 20:39 | 1 | 5.335 |
| 06/17/2026 20:39 | 60 | 5.34 |
| 06/17/2026 20:39 | 40 | 5.34 |
| 06/17/2026 20:39 | 500 | 5.34 |
| 06/17/2026 20:39 | 100 | 5.35 |
| 06/17/2026 20:39 | 100 | 5.35 |
| 06/17/2026 20:39 | 94 | 5.35 |
| 06/17/2026 20:39 | 3 | 5.35 |
| 06/17/2026 20:39 | 3 | 5.35 |
| 06/17/2026 20:39 | 1 | 5.345 |
| 06/17/2026 20:39 | 350 | 5.345 |
| 06/17/2026 20:39 | 106 | 5.345 |
| 06/17/2026 20:39 | 1 | 5.345 |
| 06/17/2026 20:38 | 100 | 5.34 |
| 06/17/2026 20:38 | 606 | 5.34 |
| 06/17/2026 20:38 | 100 | 5.34 |
| 06/17/2026 20:38 | 1 | 5.34 |
| 06/17/2026 20:38 | 1 | 5.34 |
| 06/17/2026 20:38 | 100 | 5.34 |
| 06/17/2026 20:38 | 192 | 5.34 |
| 06/17/2026 20:38 | 3 | 5.34 |
| 06/17/2026 20:38 | 3 | 5.34 |
| 06/17/2026 20:38 | 2 | 5.34 |
| 06/17/2026 20:38 | 1 | 5.34 |
| 06/17/2026 20:38 | 1 | 5.335 |
| 06/17/2026 20:38 | 100 | 5.33 |
| 06/17/2026 20:37 | 365 | 5.325 |
| 06/17/2026 20:37 | 100 | 5.325 |
| 06/17/2026 20:37 | 31 | 5.33 |
| 06/17/2026 20:37 | 169 | 5.33 |
| 06/17/2026 20:37 | 100 | 5.33 |
| 06/17/2026 20:37 | 30 | 5.33 |
| 06/17/2026 20:37 | 100 | 5.33 |
| 06/17/2026 20:37 | 1 | 5.33 |
| 06/17/2026 20:37 | 146 | 5.33 |
| 06/17/2026 20:37 | 100 | 5.33 |
| 06/17/2026 20:37 | 100 | 5.33 |
| 06/17/2026 20:37 | 200 | 5.325 |
| 06/17/2026 20:37 | 400 | 5.33 |
| 06/17/2026 20:37 | 100 | 5.33 |
| 06/17/2026 20:37 | 100 | 5.33 |
| 06/17/2026 20:36 | 350 | 5.335 |
| 06/17/2026 20:36 | 6 | 5.32 |
| 06/17/2026 20:36 | 94 | 5.32 |
| 06/17/2026 20:36 | 350 | 5.315 |
| 06/17/2026 20:36 | 28 | 5.32 |
| 06/17/2026 20:36 | 72 | 5.32 |
| 06/17/2026 20:36 | 28 | 5.32 |
| 06/17/2026 20:36 | 200 | 5.32 |
| 06/17/2026 20:36 | 100 | 5.32 |
| 06/17/2026 20:36 | 1 | 5.315 |
| 06/17/2026 20:36 | 500 | 5.315 |
| 06/17/2026 20:36 | 400 | 5.32 |
| 06/17/2026 20:36 | 100 | 5.32 |
| 06/17/2026 20:36 | 100 | 5.33 |
| 06/17/2026 20:36 | 100 | 5.33 |
| 06/17/2026 20:36 | 1 | 5.325 |
| 06/17/2026 20:35 | 100 | 5.31 |
| 06/17/2026 20:35 | 100 | 5.305 |
| 06/17/2026 20:35 | 1000 | 5.30 |
| 06/17/2026 20:35 | 100 | 5.30 |
| 06/17/2026 20:35 | 100 | 5.30 |
| 06/17/2026 20:35 | 1 | 5.295 |
| 06/17/2026 20:35 | 100 | 5.30 |
| 06/17/2026 20:35 | 350 | 5.305 |
| 06/17/2026 20:35 | 26 | 5.295 |
| 06/17/2026 20:35 | 100 | 5.30 |
| 06/17/2026 20:35 | 350 | 5.305 |
| 06/17/2026 20:35 | 100 | 5.30 |
| 06/17/2026 20:35 | 97 | 5.30 |
| 06/17/2026 20:35 | 201 | 5.30 |
| 06/17/2026 20:35 | 205 | 5.30 |
| 06/17/2026 20:35 | 1 | 5.30 |
| 06/17/2026 20:35 | 2 | 5.30 |
| 06/17/2026 20:35 | 100 | 5.30 |
| 06/17/2026 20:35 | 801 | 5.29 |
| 06/17/2026 20:35 | 100 | 5.29 |
| 06/17/2026 20:35 | 100 | 5.29 |
| 06/17/2026 20:35 | 200 | 5.29 |
| 06/17/2026 20:35 | 400 | 5.29 |
| 06/17/2026 20:35 | 100 | 5.29 |
| 06/17/2026 20:34 | 400 | 5.29 |
| 06/17/2026 20:34 | 100 | 5.29 |
| 06/17/2026 20:34 | 1 | 5.285 |
| 06/17/2026 20:34 | 5 | 5.285 |
| 06/17/2026 20:34 | 100 | 5.29 |
| 06/17/2026 20:34 | 200 | 5.29 |
| 06/17/2026 20:34 | 100 | 5.29 |
| 06/17/2026 20:34 | 700 | 5.30 |
| 06/17/2026 20:34 | 1 | 5.295 |
| 06/17/2026 20:34 | 350 | 5.295 |
| 06/17/2026 20:34 | 400 | 5.29 |
| 06/17/2026 20:34 | 100 | 5.29 |
| 06/17/2026 20:33 | 350 | 5.285 |
| 06/17/2026 20:33 | 100 | 5.29 |
| 06/17/2026 20:33 | 100 | 5.29 |
| 06/17/2026 20:33 | 100 | 5.285 |
| 06/17/2026 20:33 | 1 | 5.285 |
| 06/17/2026 20:33 | 200 | 5.30 |
| 06/17/2026 20:33 | 100 | 5.30 |
| 06/17/2026 20:33 | 100 | 5.30 |
| 06/17/2026 20:33 | 300 | 5.30 |
| 06/17/2026 20:33 | 200 | 5.30 |
| 06/17/2026 20:33 | 100 | 5.30 |
| 06/17/2026 20:33 | 100 | 5.31 |
| 06/17/2026 20:33 | 100 | 5.31 |
| 06/17/2026 20:33 | 100 | 5.31 |
| 06/17/2026 20:33 | 100 | 5.305 |
| 06/17/2026 20:33 | 100 | 5.31 |
| 06/17/2026 20:32 | 5 | 5.32 |
| 06/17/2026 20:32 | 13 | 5.32 |
| 06/17/2026 20:32 | 87 | 5.32 |
| 06/17/2026 20:32 | 100 | 5.33 |
| 06/17/2026 20:32 | 31 | 5.33 |
| 06/17/2026 20:32 | 69 | 5.33 |
| 06/17/2026 20:32 | 167 | 5.33 |
| 06/17/2026 20:32 | 100 | 5.33 |
| 06/17/2026 20:32 | 249 | 5.335 |
| 06/17/2026 20:32 | 350 | 5.335 |
| 06/17/2026 20:32 | 1 | 5.335 |
| 06/17/2026 20:32 | 100 | 5.33 |
| 06/17/2026 20:32 | 100 | 5.32 |
| 06/17/2026 20:32 | 500 | 5.32 |
| 06/17/2026 20:32 | 100 | 5.32 |
| 06/17/2026 20:32 | 1 | 5.315 |
| 06/17/2026 20:32 | 1 | 5.30 |
| 06/17/2026 20:32 | 100 | 5.295 |
| 06/17/2026 20:32 | 9 | 5.29 |
| 06/17/2026 20:32 | 9 | 5.29 |
| 06/17/2026 20:32 | 215 | 5.29 |
| 06/17/2026 20:32 | 400 | 5.29 |
| 06/17/2026 20:32 | 100 | 5.29 |
| 06/17/2026 20:32 | 365 | 5.295 |
| 06/17/2026 20:32 | 1 | 5.295 |
| 06/17/2026 20:32 | 100 | 5.30 |
| 06/17/2026 20:32 | 300 | 5.30 |
| 06/17/2026 20:32 | 100 | 5.30 |
| 06/17/2026 20:32 | 1 | 5.31 |
| 06/17/2026 20:32 | 200 | 5.31 |
| 06/17/2026 20:32 | 200 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 500 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 356 | 5.31 |
| 06/17/2026 20:32 | 130 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 1 | 5.31 |
| 06/17/2026 20:32 | 1 | 5.31 |
| 06/17/2026 20:32 | 2 | 5.31 |
| 06/17/2026 20:32 | 200 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 500 | 5.31 |
| 06/17/2026 20:32 | 1100 | 5.31 |
| 06/17/2026 20:32 | 500 | 5.305 |
| 06/17/2026 20:32 | 500 | 5.305 |
| 06/17/2026 20:32 | 199 | 5.31 |
| 06/17/2026 20:32 | 201 | 5.31 |
| 06/17/2026 20:32 | 1 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 100 | 5.31 |
| 06/17/2026 20:32 | 1 | 5.315 |
| 06/17/2026 20:32 | 600 | 5.32 |
| 06/17/2026 20:32 | 100 | 5.32 |
| 06/17/2026 20:32 | 400 | 5.32 |
| 06/17/2026 20:32 | 100 | 5.32 |
| 06/17/2026 20:32 | 1 | 5.325 |
| 06/17/2026 20:31 | 100 | 5.32 |
| 06/17/2026 20:31 | 1700 | 5.32 |
| 06/17/2026 20:31 | 633 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 365 | 5.32 |
| 06/17/2026 20:31 | 1 | 5.32 |
| 06/17/2026 20:31 | 2 | 5.32 |
| 06/17/2026 20:31 | 58 | 5.315 |
| 06/17/2026 20:31 | 500 | 5.315 |
| 06/17/2026 20:31 | 200 | 5.31 |
| 06/17/2026 20:31 | 452 | 5.31 |
| 06/17/2026 20:31 | 1 | 5.31 |
| 06/17/2026 20:31 | 3 | 5.31 |
| 06/17/2026 20:31 | 350 | 5.305 |
| 06/17/2026 20:31 | 94 | 5.31 |
| 06/17/2026 20:31 | 6 | 5.31 |
| 06/17/2026 20:31 | 94 | 5.31 |
| 06/17/2026 20:31 | 1 | 5.305 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 3 | 5.30 |
| 06/17/2026 20:31 | 100 | 5.30 |
| 06/17/2026 20:31 | 1 | 5.295 |
| 06/17/2026 20:31 | 1 | 5.295 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:31 | 81 | 5.29 |
| 06/17/2026 20:31 | 100 | 5.29 |
| 06/17/2026 20:30 | 1 | 5.285 |
| 06/17/2026 20:30 | 350 | 5.285 |
| 06/17/2026 20:30 | 350 | 5.285 |
| 06/17/2026 20:30 | 1 | 5.285 |
| 06/17/2026 20:30 | 500 | 5.29 |
| 06/17/2026 20:30 | 300 | 5.29 |
| 06/17/2026 20:30 | 700 | 5.29 |
| 06/17/2026 20:30 | 100 | 5.29 |
| 06/17/2026 20:29 | 350 | 5.295 |
| 06/17/2026 20:29 | 100 | 5.29 |
| 06/17/2026 20:29 | 51 | 5.29 |
| 06/17/2026 20:29 | 49 | 5.29 |
| 06/17/2026 20:29 | 58 | 5.29 |
| 06/17/2026 20:29 | 1 | 5.29 |
| 06/17/2026 20:29 | 1 | 5.29 |
| 06/17/2026 20:29 | 40 | 5.29 |
| 06/17/2026 20:29 | 95 | 5.29 |
| 06/17/2026 20:29 | 205 | 5.29 |
| 06/17/2026 20:29 | 23 | 5.29 |
| 06/17/2026 20:29 | 18 | 5.29 |
| 06/17/2026 20:29 | 35 | 5.29 |
| 06/17/2026 20:29 | 22 | 5.29 |
| 06/17/2026 20:29 | 100 | 5.285 |
| 06/17/2026 20:29 | 1 | 5.285 |
| 06/17/2026 20:28 | 1 | 5.29 |
| 06/17/2026 20:28 | 1 | 5.29 |
| 06/17/2026 20:28 | 1 | 5.285 |
| 06/17/2026 20:27 | 350 | 5.285 |
| 06/17/2026 20:27 | 100 | 5.28 |
| 06/17/2026 20:27 | 98 | 5.28 |
| 06/17/2026 20:27 | 1 | 5.28 |
| 06/17/2026 20:27 | 1 | 5.28 |
| 06/17/2026 20:27 | 1 | 5.28 |
| 06/17/2026 20:27 | 99 | 5.28 |
| 06/17/2026 20:27 | 100 | 5.275 |
| 06/17/2026 20:27 | 1 | 5.28 |
| 06/17/2026 20:27 | 100 | 5.28 |
| 06/17/2026 20:27 | 100 | 5.28 |
| 06/17/2026 20:26 | 100 | 5.29 |
| 06/17/2026 20:26 | 100 | 5.29 |
| 06/17/2026 20:26 | 100 | 5.29 |
| 06/17/2026 20:26 | 100 | 5.29 |
| 06/17/2026 20:26 | 1 | 5.295 |
| 06/17/2026 20:26 | 8 | 5.295 |
| 06/17/2026 20:26 | 400 | 5.29 |
| 06/17/2026 20:26 | 100 | 5.29 |
| 06/17/2026 20:26 | 99 | 5.29 |
| 06/17/2026 20:26 | 1 | 5.29 |
| 06/17/2026 20:25 | 400 | 5.29 |
| 06/17/2026 20:25 | 200 | 5.29 |
| 06/17/2026 20:25 | 100 | 5.29 |
| 06/17/2026 20:25 | 27 | 5.295 |
| 06/17/2026 20:25 | 100 | 5.29 |
| 06/17/2026 20:25 | 2 | 5.29 |
| 06/17/2026 20:25 | 100 | 5.29 |
| 06/17/2026 20:25 | 13 | 5.29 |
| 06/17/2026 20:25 | 1 | 5.29 |
| 06/17/2026 20:25 | 86 | 5.29 |
| 06/17/2026 20:25 | 100 | 5.285 |
| 06/17/2026 20:25 | 400 | 5.28 |
| 06/17/2026 20:25 | 200 | 5.29 |
| 06/17/2026 20:25 | 400 | 5.29 |
| 06/17/2026 20:25 | 100 | 5.29 |
| 06/17/2026 20:25 | 100 | 5.30 |
| 06/17/2026 20:25 | 100 | 5.30 |
| 06/17/2026 20:25 | 300 | 5.30 |
| 06/17/2026 20:25 | 85 | 5.30 |
| 06/17/2026 20:25 | 15 | 5.30 |
| 06/17/2026 20:24 | 100 | 5.30 |
| 06/17/2026 20:24 | 400 | 5.30 |
| 06/17/2026 20:24 | 113 | 5.30 |
| 06/17/2026 20:24 | 287 | 5.30 |
| 06/17/2026 20:24 | 100 | 5.30 |
| 06/17/2026 20:24 | 100 | 5.30 |
| 06/17/2026 20:24 | 15 | 5.31 |
| 06/17/2026 20:24 | 100 | 5.31 |
| 06/17/2026 20:24 | 51 | 5.305 |
| 06/17/2026 20:24 | 100 | 5.31 |
| 06/17/2026 20:24 | 200 | 5.31 |
| 06/17/2026 20:24 | 200 | 5.31 |
| 06/17/2026 20:24 | 100 | 5.31 |
| 06/17/2026 20:23 | 1 | 5.315 |
| 06/17/2026 20:22 | 15 | 5.32 |
| 06/17/2026 20:22 | 100 | 5.32 |
| 06/17/2026 20:21 | 100 | 5.32 |
| 06/17/2026 20:21 | 186 | 5.32 |
| 06/17/2026 20:21 | 14 | 5.32 |
| 06/17/2026 20:21 | 20 | 5.32 |
| 06/17/2026 20:21 | 85 | 5.32 |
| 06/17/2026 20:21 | 8 | 5.32 |
| 06/17/2026 20:21 | 7 | 5.32 |
| 06/17/2026 20:21 | 1 | 5.315 |
| 06/17/2026 20:21 | 1 | 5.315 |
| 06/17/2026 20:21 | 250 | 5.315 |
| 06/17/2026 20:21 | 100 | 5.315 |
| 06/17/2026 20:20 | 100 | 5.32 |
| 06/17/2026 20:20 | 200 | 5.32 |
| 06/17/2026 20:20 | 100 | 5.32 |
| 06/17/2026 20:20 | 1 | 5.325 |
| 06/17/2026 20:20 | 100 | 5.33 |
| 06/17/2026 20:20 | 200 | 5.33 |
| 06/17/2026 20:20 | 100 | 5.33 |
| 06/17/2026 20:20 | 100 | 5.33 |
| 06/17/2026 20:20 | 100 | 5.33 |
| 06/17/2026 20:20 | 200 | 5.33 |
| 06/17/2026 20:20 | 100 | 5.33 |
| 06/17/2026 20:20 | 240 | 5.33 |
| 06/17/2026 20:18 | 350 | 5.335 |
| 06/17/2026 20:17 | 100 | 5.33 |
| 06/17/2026 20:17 | 400 | 5.33 |
| 06/17/2026 20:17 | 400 | 5.33 |
| 06/17/2026 20:17 | 100 | 5.33 |
| 06/17/2026 20:17 | 200 | 5.335 |
| 06/17/2026 20:17 | 300 | 5.34 |
| 06/17/2026 20:17 | 100 | 5.34 |
| 06/17/2026 20:16 | 3 | 5.34 |
| 06/17/2026 20:16 | 3 | 5.34 |
| 06/17/2026 20:16 | 3 | 5.34 |
| 06/17/2026 20:16 | 100 | 5.34 |
| 06/17/2026 20:16 | 1 | 5.34 |
| 06/17/2026 20:16 | 300 | 5.34 |
| 06/17/2026 20:16 | 100 | 5.34 |
| 06/17/2026 20:16 | 2 | 5.34 |
| 06/17/2026 20:16 | 100 | 5.335 |
| 06/17/2026 20:16 | 100 | 5.34 |
| 06/17/2026 20:15 | 350 | 5.345 |
| 06/17/2026 20:15 | 350 | 5.345 |
| 06/17/2026 20:15 | 1 | 5.34 |
| 06/17/2026 20:15 | 2 | 5.34 |
| 06/17/2026 20:15 | 1 | 5.335 |
| 06/17/2026 20:15 | 350 | 5.335 |
| 06/17/2026 20:15 | 350 | 5.335 |
| 06/17/2026 20:15 | 857 | 5.33 |
| 06/17/2026 20:15 | 43 | 5.33 |
| 06/17/2026 20:15 | 400 | 5.33 |
| 06/17/2026 20:15 | 999 | 5.33 |
| 06/17/2026 20:15 | 1 | 5.33 |
| 06/17/2026 20:15 | 1 | 5.33 |
| 06/17/2026 20:15 | 2 | 5.33 |
| 06/17/2026 20:15 | 100 | 5.32 |
| 06/17/2026 20:15 | 37 | 5.32 |
| 06/17/2026 20:15 | 2 | 5.32 |
| 06/17/2026 20:15 | 1 | 5.32 |
| 06/17/2026 20:15 | 99 | 5.32 |
| 06/17/2026 20:15 | 1 | 5.32 |
| 06/17/2026 20:15 | 1 | 5.315 |
| 06/17/2026 20:14 | 100 | 5.31 |
| 06/17/2026 20:14 | 188 | 5.31 |
| 06/17/2026 20:14 | 109 | 5.31 |
| 06/17/2026 20:14 | 2 | 5.31 |
| 06/17/2026 20:14 | 1 | 5.31 |
| 06/17/2026 20:14 | 1 | 5.31 |
| 06/17/2026 20:14 | 1 | 5.305 |
| 06/17/2026 20:14 | 350 | 5.305 |
| 06/17/2026 20:14 | 213 | 5.30 |
| 06/17/2026 20:14 | 400 | 5.30 |
| 06/17/2026 20:14 | 400 | 5.30 |
| 06/17/2026 20:14 | 100 | 5.30 |
| 06/17/2026 20:13 | 100 | 5.30 |
| 06/17/2026 20:13 | 100 | 5.30 |
| 06/17/2026 20:13 | 200 | 5.31 |
| 06/17/2026 20:13 | 200 | 5.31 |
| 06/17/2026 20:13 | 100 | 5.31 |
| 06/17/2026 20:12 | 100 | 5.31 |
| 06/17/2026 20:12 | 6 | 5.31 |
| 06/17/2026 20:12 | 100 | 5.31 |
| 06/17/2026 20:12 | 303 | 5.31 |
| 06/17/2026 20:12 | 97 | 5.31 |
| 06/17/2026 20:12 | 3 | 5.31 |
| 06/17/2026 20:12 | 1 | 5.31 |
| 06/17/2026 20:12 | 500 | 5.305 |
| 06/17/2026 20:12 | 365 | 5.305 |
| 06/17/2026 20:12 | 100 | 5.305 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:12 | 500 | 5.30 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:12 | 400 | 5.30 |
| 06/17/2026 20:12 | 200 | 5.30 |
| 06/17/2026 20:12 | 100 | 5.30 |
| 06/17/2026 20:11 | 1 | 5.305 |
| 06/17/2026 20:11 | 1 | 5.305 |
| 06/17/2026 20:11 | 99 | 5.30 |
| 06/17/2026 20:11 | 1 | 5.30 |
| 06/17/2026 20:10 | 200 | 5.30 |
| 06/17/2026 20:10 | 100 | 5.30 |
| 06/17/2026 20:10 | 1 | 5.305 |
| 06/17/2026 20:10 | 22 | 5.30 |
| 06/17/2026 20:10 | 78 | 5.30 |
| 06/17/2026 20:10 | 1 | 5.295 |
| 06/17/2026 20:10 | 170 | 5.30 |
| 06/17/2026 20:10 | 230 | 5.30 |
| 06/17/2026 20:10 | 10 | 5.30 |
| 06/17/2026 20:10 | 812 | 5.30 |
| 06/17/2026 20:10 | 188 | 5.30 |
| 06/17/2026 20:10 | 3 | 5.30 |
| 06/17/2026 20:10 | 712 | 5.30 |
| 06/17/2026 20:10 | 88 | 5.30 |
| 06/17/2026 20:10 | 100 | 5.295 |
| 06/17/2026 20:10 | 350 | 5.295 |
| 06/17/2026 20:09 | 1 | 5.295 |
| 06/17/2026 20:09 | 100 | 5.29 |
| 06/17/2026 20:09 | 698 | 5.29 |
| 06/17/2026 20:09 | 1 | 5.29 |
| 06/17/2026 20:09 | 1 | 5.29 |
| 06/17/2026 20:09 | 1 | 5.29 |
| 06/17/2026 20:09 | 1 | 5.285 |
| 06/17/2026 20:09 | 100 | 5.28 |
| 06/17/2026 20:09 | 499 | 5.28 |
| 06/17/2026 20:09 | 501 | 5.28 |
| 06/17/2026 20:09 | 133 | 5.28 |
| 06/17/2026 20:09 | 1 | 5.28 |
| 06/17/2026 20:09 | 1 | 5.28 |
| 06/17/2026 20:09 | 15 | 5.28 |
| 06/17/2026 20:09 | 100 | 5.28 |
| 06/17/2026 20:09 | 100 | 5.275 |
| 06/17/2026 20:08 | 1 | 5.275 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:08 | 300 | 5.28 |
| 06/17/2026 20:08 | 415 | 5.28 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:08 | 200 | 5.28 |
| 06/17/2026 20:08 | 400 | 5.28 |
| 06/17/2026 20:08 | 328 | 5.28 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:08 | 1900 | 5.28 |
| 06/17/2026 20:08 | 200 | 5.28 |
| 06/17/2026 20:08 | 400 | 5.28 |
| 06/17/2026 20:08 | 100 | 5.28 |
| 06/17/2026 20:08 | 2 | 5.285 |
| 06/17/2026 20:08 | 300 | 5.28 |
| 06/17/2026 20:08 | 30 | 5.28 |
| 06/17/2026 20:08 | 99 | 5.28 |
| 06/17/2026 20:08 | 1 | 5.28 |
| 06/17/2026 20:07 | 198 | 5.28 |
| 06/17/2026 20:07 | 202 | 5.28 |
| 06/17/2026 20:07 | 400 | 5.28 |
| 06/17/2026 20:07 | 100 | 5.28 |
| 06/17/2026 20:07 | 100 | 5.28 |
| 06/17/2026 20:07 | 95 | 5.28 |
| 06/17/2026 20:07 | 4 | 5.28 |
| 06/17/2026 20:07 | 1 | 5.28 |
| 06/17/2026 20:07 | 100 | 5.27 |
| 06/17/2026 20:07 | 100 | 5.27 |
| 06/17/2026 20:07 | 9 | 5.27 |
| 06/17/2026 20:07 | 1 | 5.27 |
| 06/17/2026 20:07 | 350 | 5.265 |
| 06/17/2026 20:07 | 99 | 5.26 |
| 06/17/2026 20:07 | 1 | 5.26 |
| 06/17/2026 20:07 | 350 | 5.255 |
| 06/17/2026 20:07 | 350 | 5.255 |
| 06/17/2026 20:07 | 200 | 5.26 |
| 06/17/2026 20:07 | 100 | 5.26 |
| 06/17/2026 20:07 | 400 | 5.26 |
| 06/17/2026 20:06 | 100 | 5.27 |
| 06/17/2026 20:06 | 100 | 5.27 |
| 06/17/2026 20:06 | 100 | 5.27 |
| 06/17/2026 20:06 | 1139 | 5.27 |
| 06/17/2026 20:06 | 100 | 5.27 |
| 06/17/2026 20:06 | 400 | 5.27 |
| 06/17/2026 20:06 | 805 | 5.27 |
| 06/17/2026 20:06 | 1 | 5.27 |
| 06/17/2026 20:06 | 226 | 5.27 |
| 06/17/2026 20:06 | 25 | 5.27 |
| 06/17/2026 20:06 | 243 | 5.27 |
| 06/17/2026 20:06 | 62 | 5.27 |
| 06/17/2026 20:06 | 38 | 5.27 |
| 06/17/2026 20:06 | 1 | 5.265 |
| 06/17/2026 20:06 | 200 | 5.26 |
| 06/17/2026 20:06 | 1300 | 5.26 |
| 06/17/2026 20:06 | 30 | 5.26 |
| 06/17/2026 20:06 | 100 | 5.26 |
| 06/17/2026 20:06 | 100 | 5.26 |
| 06/17/2026 20:06 | 350 | 5.255 |
| 06/17/2026 20:06 | 600 | 5.25 |
| 06/17/2026 20:06 | 400 | 5.25 |
| 06/17/2026 20:06 | 100 | 5.25 |
| 06/17/2026 20:06 | 155 | 5.25 |
| 06/17/2026 20:06 | 65 | 5.25 |
| 06/17/2026 20:06 | 35 | 5.25 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 400 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 367 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 1600 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 400 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 100 | 5.24 |
| 06/17/2026 20:06 | 73 | 5.24 |
| 06/17/2026 20:06 | 27 | 5.24 |
| 06/17/2026 20:06 | 1 | 5.235 |
| 06/17/2026 20:05 | 350 | 5.245 |
| 06/17/2026 20:05 | 400 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 400 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 269 | 5.24 |
| 06/17/2026 20:05 | 408 | 5.24 |
| 06/17/2026 20:05 | 423 | 5.24 |
| 06/17/2026 20:05 | 365 | 5.24 |
| 06/17/2026 20:05 | 220 | 5.24 |
| 06/17/2026 20:05 | 263 | 5.24 |
| 06/17/2026 20:05 | 472 | 5.24 |
| 06/17/2026 20:05 | 200 | 5.24 |
| 06/17/2026 20:05 | 400 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 35 | 5.24 |
| 06/17/2026 20:05 | 200 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 200 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 200 | 5.24 |
| 06/17/2026 20:05 | 1000 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 65 | 5.24 |
| 06/17/2026 20:05 | 1400 | 5.235 |
| 06/17/2026 20:05 | 100 | 5.24 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 2 | 5.25 |
| 06/17/2026 20:05 | 99 | 5.25 |
| 06/17/2026 20:05 | 1 | 5.25 |
| 06/17/2026 20:05 | 1 | 5.245 |
| 06/17/2026 20:05 | 100 | 5.25 |
| 06/17/2026 20:05 | 1800 | 5.25 |
| 06/17/2026 20:05 | 5 | 5.25 |
| 06/17/2026 20:05 | 5 | 5.26 |
| 06/17/2026 20:05 | 95 | 5.26 |
| 06/17/2026 20:05 | 5 | 5.26 |
| 06/17/2026 20:05 | 95 | 5.26 |
| 06/17/2026 20:05 | 100 | 5.26 |
| 06/17/2026 20:05 | 100 | 5.26 |
| 06/17/2026 20:05 | 100 | 5.26 |
| 06/17/2026 20:05 | 200 | 5.26 |
| 06/17/2026 20:04 | 100 | 5.265 |
| 06/17/2026 20:04 | 100 | 5.265 |
| 06/17/2026 20:04 | 100 | 5.27 |
| 06/17/2026 20:04 | 200 | 5.27 |
| 06/17/2026 20:04 | 100 | 5.275 |
| 06/17/2026 20:04 | 100 | 5.28 |
| 06/17/2026 20:04 | 1 | 5.285 |
| 06/17/2026 20:04 | 599 | 5.28 |
| 06/17/2026 20:04 | 1 | 5.28 |
| 06/17/2026 20:04 | 100 | 5.28 |
| 06/17/2026 20:03 | 48 | 5.28 |
| 06/17/2026 20:03 | 52 | 5.28 |
| 06/17/2026 20:03 | 200 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 54 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 1 | 5.275 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 54 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 300 | 5.28 |
| 06/17/2026 20:03 | 10 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 200 | 5.28 |
| 06/17/2026 20:03 | 315 | 5.28 |
| 06/17/2026 20:03 | 13 | 5.28 |
| 06/17/2026 20:03 | 105 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 46 | 5.28 |
| 06/17/2026 20:03 | 54 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 238 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 100 | 5.28 |
| 06/17/2026 20:03 | 110 | 5.28 |
| 06/17/2026 20:03 | 90 | 5.28 |
| 06/17/2026 20:02 | 48 | 5.28 |
| 06/17/2026 20:02 | 52 | 5.28 |
| 06/17/2026 20:02 | 48 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 600 | 5.28 |
| 06/17/2026 20:02 | 55 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 810 | 5.28 |
| 06/17/2026 20:02 | 10 | 5.28 |
| 06/17/2026 20:02 | 90 | 5.28 |
| 06/17/2026 20:02 | 710 | 5.28 |
| 06/17/2026 20:02 | 100 | 5.28 |
| 06/17/2026 20:02 | 50 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.29 |
| 06/17/2026 20:02 | 100 | 5.30 |
| 06/17/2026 20:02 | 12 | 5.30 |
| 06/17/2026 20:02 | 209 | 5.30 |
| 06/17/2026 20:02 | 100 | 5.30 |
| 06/17/2026 20:02 | 1 | 5.305 |
| 06/17/2026 20:02 | 300 | 5.31 |
| 06/17/2026 20:02 | 100 | 5.31 |
| 06/17/2026 20:02 | 1 | 5.31 |
| 06/17/2026 20:02 | 350 | 5.305 |
| 06/17/2026 20:02 | 80 | 5.31 |
| 06/17/2026 20:01 | 100 | 5.31 |
| 06/17/2026 20:01 | 161 | 5.31 |
| 06/17/2026 20:01 | 100 | 5.31 |
| 06/17/2026 20:01 | 62 | 5.31 |
| 06/17/2026 20:01 | 38 | 5.31 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 200 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 220 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 100 | 5.32 |
| 06/17/2026 20:01 | 1 | 5.325 |
| 06/17/2026 20:01 | 100 | 5.31 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 1 | 5.33 |
| 06/17/2026 20:00 | 200 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 114 | 5.33 |
| 06/17/2026 20:00 | 100 | 5.33 |
| 06/17/2026 20:00 | 324 | 5.33 |
| 06/17/2026 20:00 | 76 | 5.33 |
| 06/17/2026 20:00 | 18 | 5.34 |
| 06/17/2026 20:00 | 200 | 5.34 |
| 06/17/2026 20:00 | 12 | 5.34 |
| 06/17/2026 20:00 | 100 | 5.34 |
| 06/17/2026 20:00 | 400 | 5.34 |
| 06/17/2026 20:00 | 80 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 10 | 5.35 |
| 06/17/2026 20:00 | 250 | 5.345 |
| 06/17/2026 20:00 | 350 | 5.345 |
| 06/17/2026 20:00 | 350 | 5.345 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 1 | 5.36 |
| 06/17/2026 20:00 | 500 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 200 | 5.35 |
| 06/17/2026 20:00 | 11 | 5.35 |
| 06/17/2026 20:00 | 189 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 1 | 5.345 |
| 06/17/2026 20:00 | 370 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.35 |
| 06/17/2026 20:00 | 100 | 5.36 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 130 | 5.37 |
| 06/17/2026 20:00 | 198 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 69 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 68 | 5.37 |
| 06/17/2026 20:00 | 69 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 130 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 200 | 5.37 |
| 06/17/2026 20:00 | 98 | 5.37 |
| 06/17/2026 20:00 | 29 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 44 | 5.37 |
| 06/17/2026 20:00 | 56 | 5.37 |
| 06/17/2026 20:00 | 128 | 5.37 |
| 06/17/2026 20:00 | 44 | 5.375 |
| 06/17/2026 20:00 | 228 | 5.375 |
| 06/17/2026 20:00 | 228 | 5.375 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 20:00 | 128 | 5.37 |
| 06/17/2026 20:00 | 160 | 5.37 |
| 06/17/2026 20:00 | 142 | 5.37 |
| 06/17/2026 20:00 | 18 | 5.37 |
| 06/17/2026 20:00 | 60 | 5.37 |
| 06/17/2026 20:00 | 100 | 5.37 |
| 06/17/2026 19:59 | 1 | 5.375 |
| 06/17/2026 19:58 | 1 | 5.375 |
| 06/17/2026 19:57 | 6 | 5.38 |
| 06/17/2026 19:57 | 300 | 5.38 |
| 06/17/2026 19:57 | 6 | 5.38 |
| 06/17/2026 19:57 | 627 | 5.38 |
| 06/17/2026 19:57 | 73 | 5.38 |
| 06/17/2026 19:57 | 47 | 5.38 |
| 06/17/2026 19:57 | 15 | 5.38 |
| 06/17/2026 19:57 | 47 | 5.38 |
| 06/17/2026 19:57 | 300 | 5.38 |
| 06/17/2026 19:57 | 82 | 5.38 |
| 06/17/2026 19:57 | 100 | 5.38 |
| 06/17/2026 19:57 | 100 | 5.385 |
| 06/17/2026 19:56 | 68 | 5.39 |
| 06/17/2026 19:56 | 3 | 5.39 |
| 06/17/2026 19:53 | 800 | 5.38 |
| 06/17/2026 19:53 | 956 | 5.38 |
| 06/17/2026 19:53 | 100 | 5.38 |
| 06/17/2026 19:53 | 1 | 5.375 |
| 06/17/2026 19:53 | 3 | 5.38 |
| 06/17/2026 19:53 | 41 | 5.38 |
| 06/17/2026 19:53 | 100 | 5.38 |
| 06/17/2026 19:53 | 82 | 5.38 |
| 06/17/2026 19:53 | 80 | 5.38 |
| 06/17/2026 19:53 | 100 | 5.38 |
| 06/17/2026 19:52 | 100 | 5.38 |
| 06/17/2026 19:52 | 500 | 5.38 |
| 06/17/2026 19:52 | 800 | 5.38 |
| 06/17/2026 19:52 | 100 | 5.38 |
| 06/17/2026 19:52 | 100 | 5.375 |
| 06/17/2026 19:52 | 100 | 5.37 |
| 06/17/2026 19:52 | 8 | 5.37 |
| 06/17/2026 19:52 | 422 | 5.37 |
| 06/17/2026 19:52 | 200 | 5.37 |
| 06/17/2026 19:52 | 2 | 5.37 |
| 06/17/2026 19:52 | 9 | 5.37 |
| 06/17/2026 19:52 | 100 | 5.37 |
| 06/17/2026 19:51 | 100 | 5.365 |
| 06/17/2026 19:51 | 100 | 5.365 |
| 06/17/2026 19:50 | 88 | 5.365 |
| 06/17/2026 19:50 | 100 | 5.365 |
| 06/17/2026 19:50 | 300 | 5.365 |
| 06/17/2026 19:50 | 200 | 5.365 |
| 06/17/2026 19:50 | 100 | 5.365 |
| 06/17/2026 19:50 | 36 | 5.37 |
| 06/17/2026 19:50 | 355 | 5.37 |
| 06/17/2026 19:50 | 145 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.37 |
| 06/17/2026 19:50 | 300 | 5.37 |
| 06/17/2026 19:50 | 300 | 5.37 |
| 06/17/2026 19:50 | 2783 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.37 |
| 06/17/2026 19:50 | 100 | 5.375 |
| 06/17/2026 19:49 | 1 | 5.375 |
| 06/17/2026 19:47 | 350 | 5.375 |
| 06/17/2026 19:45 | 83 | 5.375 |
| 06/17/2026 19:45 | 486 | 5.375 |
| 06/17/2026 19:45 | 1 | 5.375 |
| 06/17/2026 19:45 | 100 | 5.38 |
| 06/17/2026 19:45 | 91 | 5.38 |
| 06/17/2026 19:45 | 100 | 5.38 |
| 06/17/2026 19:45 | 94 | 5.38 |
| 06/17/2026 19:44 | 10 | 5.38 |
| 06/17/2026 19:44 | 232 | 5.38 |
| 06/17/2026 19:44 | 100 | 5.38 |
| 06/17/2026 19:44 | 600 | 5.38 |
| 06/17/2026 19:44 | 200 | 5.38 |
| 06/17/2026 19:44 | 100 | 5.38 |
| 06/17/2026 19:44 | 100 | 5.38 |
| 06/17/2026 19:44 | 100 | 5.38 |
| 06/17/2026 19:42 | 100 | 5.38 |
| 06/17/2026 19:42 | 100 | 5.38 |
| 06/17/2026 19:42 | 300 | 5.38 |
| 06/17/2026 19:42 | 100 | 5.38 |
| 06/17/2026 19:42 | 350 | 5.385 |
| 06/17/2026 19:42 | 3 | 5.38 |
| 06/17/2026 19:41 | 3 | 5.38 |
| 06/17/2026 19:41 | 100 | 5.38 |
| 06/17/2026 19:41 | 11 | 5.375 |
| 06/17/2026 19:40 | 100 | 5.375 |
| 06/17/2026 19:40 | 100 | 5.375 |
| 06/17/2026 19:40 | 38 | 5.375 |
| 06/17/2026 19:39 | 1 | 5.375 |
| 06/17/2026 19:38 | 350 | 5.375 |
| 06/17/2026 19:38 | 500 | 5.375 |
| 06/17/2026 19:38 | 100 | 5.375 |
| 06/17/2026 19:36 | 1 | 5.375 |
| 06/17/2026 19:35 | 464 | 5.38 |
| 06/17/2026 19:35 | 100 | 5.38 |
| 06/17/2026 19:35 | 517 | 5.38 |
| 06/17/2026 19:35 | 100 | 5.38 |
| 06/17/2026 19:35 | 1 | 5.38 |
| 06/17/2026 19:35 | 9 | 5.38 |
| 06/17/2026 19:35 | 100 | 5.38 |
| 06/17/2026 19:34 | 100 | 5.385 |
| 06/17/2026 19:33 | 100 | 5.38 |
| 06/17/2026 19:33 | 150 | 5.38 |
| 06/17/2026 19:33 | 100 | 5.38 |
| 06/17/2026 19:33 | 1 | 5.375 |
| 06/17/2026 19:31 | 194 | 5.38 |
| 06/17/2026 19:31 | 3 | 5.38 |
| 06/17/2026 19:31 | 3 | 5.38 |
| 06/17/2026 19:28 | 1 | 5.375 |
| 06/17/2026 19:27 | 1 | 5.375 |
| 06/17/2026 19:27 | 3 | 5.375 |
| 06/17/2026 19:27 | 1 | 5.375 |
| 06/17/2026 19:27 | 5 | 5.37 |
| 06/17/2026 19:27 | 100 | 5.37 |
| 06/17/2026 19:27 | 5 | 5.37 |
| 06/17/2026 19:27 | 89 | 5.37 |
| 06/17/2026 19:27 | 2 | 5.37 |
| 06/17/2026 19:27 | 9 | 5.37 |
| 06/17/2026 19:27 | 100 | 5.37 |
| 06/17/2026 19:27 | 3 | 5.37 |
| 06/17/2026 19:26 | 10 | 5.36 |
| 06/17/2026 19:25 | 400 | 5.365 |
| 06/17/2026 19:24 | 100 | 5.365 |
| 06/17/2026 19:19 | 100 | 5.36 |
| 06/17/2026 19:19 | 300 | 5.36 |
| 06/17/2026 19:19 | 29 | 5.36 |
| 06/17/2026 19:19 | 1 | 5.36 |
| 06/17/2026 19:19 | 99 | 5.36 |
| 06/17/2026 19:19 | 1 | 5.36 |
| 06/17/2026 19:19 | 21 | 5.36 |
| 06/17/2026 19:19 | 79 | 5.36 |
| 06/17/2026 19:19 | 21 | 5.36 |
| 06/17/2026 19:19 | 56 | 5.36 |
| 06/17/2026 19:19 | 3 | 5.36 |
| 06/17/2026 19:18 | 350 | 5.355 |
| 06/17/2026 19:16 | 200 | 5.355 |
| 06/17/2026 19:16 | 100 | 5.355 |
| 06/17/2026 19:16 | 1 | 5.355 |
| 06/17/2026 19:15 | 100 | 5.355 |
| 06/17/2026 19:15 | 12 | 5.35 |
| 06/17/2026 19:15 | 2 | 5.35 |
| 06/17/2026 19:15 | 86 | 5.35 |
| 06/17/2026 19:15 | 100 | 5.35 |
| 06/17/2026 19:15 | 600 | 5.35 |
| 06/17/2026 19:15 | 100 | 5.35 |
| 06/17/2026 19:15 | 400 | 5.35 |
| 06/17/2026 19:15 | 100 | 5.35 |
| 06/17/2026 19:13 | 3 | 5.35 |
| 06/17/2026 19:13 | 25 | 5.35 |
| 06/17/2026 19:13 | 75 | 5.35 |
| 06/17/2026 19:11 | 13 | 5.345 |
| 06/17/2026 19:10 | 15 | 5.345 |
| 06/17/2026 19:10 | 350 | 5.345 |
| 06/17/2026 19:10 | 400 | 5.345 |
| 06/17/2026 19:10 | 800 | 5.35 |
| 06/17/2026 19:10 | 100 | 5.35 |
| 06/17/2026 19:09 | 117 | 5.355 |
| 06/17/2026 19:09 | 100 | 5.355 |
| 06/17/2026 19:09 | 350 | 5.355 |
| 06/17/2026 19:09 | 100 | 5.36 |
| 06/17/2026 19:09 | 100 | 5.36 |
| 06/17/2026 19:09 | 200 | 5.36 |
| 06/17/2026 19:09 | 100 | 5.36 |
| 06/17/2026 19:08 | 1 | 5.365 |
| 06/17/2026 19:08 | 1 | 5.365 |
| 06/17/2026 19:08 | 350 | 5.365 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 100 | 5.36 |
| 06/17/2026 19:08 | 35 | 5.355 |
| 06/17/2026 19:08 | 350 | 5.355 |
| 06/17/2026 19:08 | 1 | 5.355 |
| 06/17/2026 19:08 | 91 | 5.35 |
| 06/17/2026 19:08 | 209 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 300 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 2100 | 5.35 |
| 06/17/2026 19:08 | 300 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 300 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 200 | 5.35 |
| 06/17/2026 19:08 | 500 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:08 | 100 | 5.35 |
| 06/17/2026 19:07 | 100 | 5.36 |
| 06/17/2026 19:07 | 100 | 5.36 |
| 06/17/2026 19:07 | 100 | 5.36 |
| 06/17/2026 19:07 | 200 | 5.36 |
| 06/17/2026 19:07 | 100 | 5.36 |
| 06/17/2026 19:07 | 100 | 5.36 |
| 06/17/2026 19:05 | 17 | 5.36 |
| 06/17/2026 19:05 | 100 | 5.36 |
| 06/17/2026 19:05 | 1 | 5.355 |
| 06/17/2026 19:04 | 100 | 5.36 |
| 06/17/2026 19:04 | 300 | 5.36 |
| 06/17/2026 19:04 | 100 | 5.36 |
| 06/17/2026 19:04 | 10 | 5.36 |
| 06/17/2026 19:04 | 100 | 5.36 |
| 06/17/2026 19:04 | 100 | 5.36 |
| 06/17/2026 19:04 | 100 | 5.36 |
| 06/17/2026 19:04 | 4 | 5.36 |
| 06/17/2026 19:04 | 52 | 5.36 |
| 06/17/2026 19:04 | 9 | 5.36 |
| 06/17/2026 19:04 | 10 | 5.355 |
| 06/17/2026 19:04 | 100 | 5.355 |
| 06/17/2026 19:04 | 100 | 5.355 |
| 06/17/2026 19:04 | 1 | 5.355 |
| 06/17/2026 19:03 | 1 | 5.355 |
| 06/17/2026 19:03 | 200 | 5.355 |
| 06/17/2026 19:03 | 28 | 5.355 |
| 06/17/2026 19:02 | 11 | 5.355 |
| 06/17/2026 19:02 | 1 | 5.355 |
| 06/17/2026 19:02 | 10 | 5.36 |
| 06/17/2026 19:02 | 100 | 5.36 |
| 06/17/2026 19:02 | 18 | 5.36 |
| 06/17/2026 19:02 | 100 | 5.36 |
| 06/17/2026 19:01 | 1 | 5.355 |
| 06/17/2026 19:00 | 1 | 5.355 |
| 06/17/2026 19:00 | 4 | 5.355 |
| 06/17/2026 18:59 | 18 | 5.355 |
| 06/17/2026 18:59 | 1 | 5.355 |
| 06/17/2026 18:58 | 200 | 5.36 |
| 06/17/2026 18:58 | 100 | 5.36 |
| 06/17/2026 18:58 | 30 | 5.36 |
| 06/17/2026 18:58 | 1 | 5.36 |
| 06/17/2026 18:58 | 300 | 5.36 |
| 06/17/2026 18:58 | 100 | 5.36 |
| 06/17/2026 18:58 | 100 | 5.36 |
| 06/17/2026 18:57 | 18 | 5.365 |
| 06/17/2026 18:56 | 71 | 5.365 |
| 06/17/2026 18:56 | 2 | 5.365 |
| 06/17/2026 18:56 | 100 | 5.37 |
| 06/17/2026 18:56 | 100 | 5.37 |
| 06/17/2026 18:56 | 1 | 5.37 |
| 06/17/2026 18:56 | 3 | 5.37 |
| 06/17/2026 18:56 | 100 | 5.37 |
| 06/17/2026 18:56 | 300 | 5.37 |
| 06/17/2026 18:56 | 100 | 5.37 |
| 06/17/2026 18:56 | 87 | 5.37 |
| 06/17/2026 18:56 | 100 | 5.37 |
| 06/17/2026 18:55 | 1 | 5.375 |
| 06/17/2026 18:54 | 300 | 5.375 |
| 06/17/2026 18:54 | 1 | 5.375 |
| 06/17/2026 18:54 | 1 | 5.375 |
| 06/17/2026 18:54 | 600 | 5.375 |
| 06/17/2026 18:53 | 99 | 5.375 |
| 06/17/2026 18:53 | 200 | 5.375 |
| 06/17/2026 18:53 | 500 | 5.37 |
| 06/17/2026 18:53 | 100 | 5.37 |
| 06/17/2026 18:53 | 3 | 5.37 |
| 06/17/2026 18:53 | 100 | 5.37 |
| 06/17/2026 18:53 | 9 | 5.37 |
| 06/17/2026 18:53 | 20 | 5.37 |
| 06/17/2026 18:53 | 1242 | 5.37 |
| 06/17/2026 18:53 | 1 | 5.37 |
| 06/17/2026 18:52 | 1 | 5.37 |
| 06/17/2026 18:52 | 56 | 5.37 |
| 06/17/2026 18:52 | 44 | 5.37 |
| 06/17/2026 18:52 | 56 | 5.37 |
| 06/17/2026 18:52 | 100 | 5.365 |
| 06/17/2026 18:51 | 72 | 5.365 |
| 06/17/2026 18:51 | 10 | 5.365 |
| 06/17/2026 18:51 | 200 | 5.36 |
| 06/17/2026 18:51 | 200 | 5.36 |
| 06/17/2026 18:51 | 100 | 5.36 |
| 06/17/2026 18:51 | 137 | 5.36 |
| 06/17/2026 18:51 | 63 | 5.36 |
| 06/17/2026 18:51 | 100 | 5.355 |
| 06/17/2026 18:51 | 350 | 5.355 |
| 06/17/2026 18:51 | 913 | 5.36 |
| 06/17/2026 18:51 | 74 | 5.36 |
| 06/17/2026 18:51 | 100 | 5.36 |
| 06/17/2026 18:51 | 200 | 5.36 |
| 06/17/2026 18:51 | 487 | 5.35 |
| 06/17/2026 18:51 | 15 | 5.35 |
| 06/17/2026 18:51 | 200 | 5.35 |
| 06/17/2026 18:51 | 9 | 5.35 |
| 06/17/2026 18:51 | 200 | 5.35 |
| 06/17/2026 18:51 | 60 | 5.35 |
| 06/17/2026 18:51 | 100 | 5.35 |
| 06/17/2026 18:51 | 398 | 5.345 |
| 06/17/2026 18:51 | 1 | 5.345 |
| 06/17/2026 18:51 | 2 | 5.345 |
| 06/17/2026 18:50 | 97 | 5.345 |
| 06/17/2026 18:50 | 100 | 5.345 |
| 06/17/2026 18:49 | 60 | 5.34 |
| 06/17/2026 18:49 | 359 | 5.34 |
| 06/17/2026 18:49 | 199 | 5.34 |
| 06/17/2026 18:49 | 260 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 327 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 2500 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 200 | 5.34 |
| 06/17/2026 18:49 | 89 | 5.34 |
| 06/17/2026 18:49 | 154 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 300 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 327 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 500 | 5.34 |
| 06/17/2026 18:49 | 782 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 136 | 5.34 |
| 06/17/2026 18:49 | 200 | 5.34 |
| 06/17/2026 18:49 | 255 | 5.34 |
| 06/17/2026 18:49 | 389 | 5.34 |
| 06/17/2026 18:49 | 200 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 87 | 5.34 |
| 06/17/2026 18:49 | 300 | 5.34 |
| 06/17/2026 18:49 | 87 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 500 | 5.34 |
| 06/17/2026 18:49 | 400 | 5.34 |
| 06/17/2026 18:49 | 200 | 5.34 |
| 06/17/2026 18:49 | 57 | 5.34 |
| 06/17/2026 18:49 | 18 | 5.34 |
| 06/17/2026 18:49 | 300 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 228 | 5.34 |
| 06/17/2026 18:49 | 359 | 5.34 |
| 06/17/2026 18:49 | 160 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.345 |
| 06/17/2026 18:49 | 487 | 5.345 |
| 06/17/2026 18:49 | 152 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 260 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 300 | 5.34 |
| 06/17/2026 18:49 | 426 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 330 | 5.34 |
| 06/17/2026 18:49 | 114 | 5.34 |
| 06/17/2026 18:49 | 74 | 5.34 |
| 06/17/2026 18:49 | 93 | 5.34 |
| 06/17/2026 18:49 | 300 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 200 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 300 | 5.34 |
| 06/17/2026 18:49 | 400 | 5.345 |
| 06/17/2026 18:49 | 100 | 5.34 |
| 06/17/2026 18:49 | 97 | 5.335 |
| 06/17/2026 18:49 | 3 | 5.335 |
| 06/17/2026 18:49 | 500 | 5.34 |
| 06/17/2026 18:49 | 100 | 5.345 |
| 06/17/2026 18:49 | 210 | 5.35 |
| 06/17/2026 18:49 | 290 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.35 |
| 06/17/2026 18:49 | 10 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.35 |
| 06/17/2026 18:49 | 300 | 5.35 |
| 06/17/2026 18:49 | 100 | 5.355 |
| 06/17/2026 18:49 | 100 | 5.36 |
| 06/17/2026 18:49 | 100 | 5.36 |
| 06/17/2026 18:49 | 500 | 5.36 |
| 06/17/2026 18:49 | 387 | 5.36 |
| 06/17/2026 18:49 | 1 | 5.36 |
| 06/17/2026 18:49 | 100 | 5.36 |
| 06/17/2026 18:49 | 100 | 5.36 |
| 06/17/2026 18:49 | 1 | 5.365 |
| 06/17/2026 18:49 | 100 | 5.365 |
| 06/17/2026 18:49 | 6 | 5.365 |
| 06/17/2026 18:49 | 100 | 5.36 |
| 06/17/2026 18:49 | 100 | 5.36 |
| 06/17/2026 18:49 | 52 | 5.36 |
| 06/17/2026 18:49 | 26 | 5.36 |
| 06/17/2026 18:49 | 1 | 5.36 |
| 06/17/2026 18:49 | 1 | 5.36 |
| 06/17/2026 18:48 | 400 | 5.355 |
| 06/17/2026 18:48 | 200 | 5.355 |
| 06/17/2026 18:48 | 200 | 5.355 |
| 06/17/2026 18:48 | 19 | 5.36 |
| 06/17/2026 18:48 | 1 | 5.36 |
| 06/17/2026 18:48 | 300 | 5.35 |
| 06/17/2026 18:48 | 100 | 5.35 |
| 06/17/2026 18:48 | 52 | 5.35 |
| 06/17/2026 18:48 | 48 | 5.35 |
| 06/17/2026 18:48 | 52 | 5.35 |
| 06/17/2026 18:48 | 100 | 5.35 |
| 06/17/2026 18:47 | 77 | 5.35 |
| 06/17/2026 18:47 | 71 | 5.35 |
| 06/17/2026 18:47 | 100 | 5.35 |
| 06/17/2026 18:46 | 3 | 5.345 |
| 06/17/2026 18:46 | 18 | 5.345 |
| 06/17/2026 18:44 | 300 | 5.34 |
| 06/17/2026 18:44 | 300 | 5.34 |
| 06/17/2026 18:44 | 84 | 5.34 |
| 06/17/2026 18:44 | 84 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 197 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 65 | 5.34 |
| 06/17/2026 18:44 | 162 | 5.34 |
| 06/17/2026 18:44 | 133 | 5.34 |
| 06/17/2026 18:44 | 200 | 5.34 |
| 06/17/2026 18:44 | 334 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 2000 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.345 |
| 06/17/2026 18:44 | 168 | 5.34 |
| 06/17/2026 18:44 | 1 | 5.34 |
| 06/17/2026 18:44 | 5 | 5.34 |
| 06/17/2026 18:44 | 217 | 5.34 |
| 06/17/2026 18:44 | 108 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 300 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 50 | 5.34 |
| 06/17/2026 18:44 | 250 | 5.34 |
| 06/17/2026 18:44 | 176 | 5.34 |
| 06/17/2026 18:44 | 200 | 5.34 |
| 06/17/2026 18:44 | 725 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 200 | 5.34 |
| 06/17/2026 18:44 | 29 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 300 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 300 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 215 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 55 | 5.34 |
| 06/17/2026 18:44 | 200 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 61 | 5.34 |
| 06/17/2026 18:44 | 39 | 5.34 |
| 06/17/2026 18:44 | 161 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 300 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.335 |
| 06/17/2026 18:44 | 1115 | 5.34 |
| 06/17/2026 18:44 | 200 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.34 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 5 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 300 | 5.35 |
| 06/17/2026 18:44 | 185 | 5.35 |
| 06/17/2026 18:44 | 10 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 200 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 300 | 5.35 |
| 06/17/2026 18:44 | 300 | 5.35 |
| 06/17/2026 18:44 | 9 | 5.35 |
| 06/17/2026 18:44 | 35 | 5.35 |
| 06/17/2026 18:44 | 19 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 72 | 5.35 |
| 06/17/2026 18:44 | 200 | 5.35 |
| 06/17/2026 18:44 | 72 | 5.35 |
| 06/17/2026 18:44 | 215 | 5.35 |
| 06/17/2026 18:44 | 187 | 5.35 |
| 06/17/2026 18:44 | 300 | 5.35 |
| 06/17/2026 18:44 | 28 | 5.35 |
| 06/17/2026 18:44 | 72 | 5.35 |
| 06/17/2026 18:44 | 215 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 200 | 5.35 |
| 06/17/2026 18:44 | 1069 | 5.35 |
| 06/17/2026 18:44 | 200 | 5.35 |
| 06/17/2026 18:44 | 10 | 5.35 |
| 06/17/2026 18:44 | 100 | 5.35 |
| 06/17/2026 18:44 | 600 | 5.355 |
| 06/17/2026 18:44 | 487 | 5.355 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 187 | 5.36 |
| 06/17/2026 18:44 | 113 | 5.36 |
| 06/17/2026 18:44 | 255 | 5.36 |
| 06/17/2026 18:44 | 231 | 5.36 |
| 06/17/2026 18:44 | 84 | 5.36 |
| 06/17/2026 18:44 | 200 | 5.36 |
| 06/17/2026 18:44 | 217 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 300 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.36 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 300 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 300 | 5.37 |
| 06/17/2026 18:44 | 1 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:44 | 100 | 5.37 |
| 06/17/2026 18:43 | 20 | 5.375 |
| 06/17/2026 18:43 | 180 | 5.37 |
| 06/17/2026 18:43 | 20 | 5.37 |
| 06/17/2026 18:43 | 100 | 5.37 |
| 06/17/2026 18:43 | 19 | 5.37 |
| 06/17/2026 18:43 | 81 | 5.37 |
| 06/17/2026 18:42 | 100 | 5.36 |
| 06/17/2026 18:42 | 300 | 5.36 |
| 06/17/2026 18:42 | 100 | 5.36 |
| 06/17/2026 18:41 | 400 | 5.355 |
| 06/17/2026 18:41 | 487 | 5.355 |
| 06/17/2026 18:41 | 600 | 5.36 |
| 06/17/2026 18:41 | 100 | 5.36 |
| 06/17/2026 18:41 | 20 | 5.36 |
| 06/17/2026 18:41 | 200 | 5.36 |
| 06/17/2026 18:41 | 100 | 5.36 |
| 06/17/2026 18:41 | 100 | 5.365 |
| 06/17/2026 18:41 | 200 | 5.37 |
| 06/17/2026 18:41 | 300 | 5.37 |
| 06/17/2026 18:41 | 1 | 5.37 |
| 06/17/2026 18:41 | 100 | 5.37 |
| 06/17/2026 18:41 | 100 | 5.37 |
| 06/17/2026 18:41 | 6 | 5.37 |
| 06/17/2026 18:41 | 100 | 5.37 |
| 06/17/2026 18:41 | 400 | 5.375 |
| 06/17/2026 18:41 | 100 | 5.375 |
| 06/17/2026 18:41 | 400 | 5.375 |
| 06/17/2026 18:41 | 20 | 5.375 |
| 06/17/2026 18:40 | 9 | 5.375 |
| 06/17/2026 18:40 | 100 | 5.375 |
| 06/17/2026 18:40 | 400 | 5.375 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:40 | 56 | 5.38 |
| 06/17/2026 18:40 | 100 | 5.38 |
| 06/17/2026 18:38 | 350 | 5.385 |
| 06/17/2026 18:38 | 5 | 5.385 |
| 06/17/2026 18:38 | 350 | 5.385 |
| 06/17/2026 18:37 | 200 | 5.39 |
| 06/17/2026 18:37 | 1 | 5.39 |
| 06/17/2026 18:37 | 500 | 5.39 |
| 06/17/2026 18:37 | 100 | 5.39 |
| 06/17/2026 18:37 | 100 | 5.39 |
| 06/17/2026 18:37 | 100 | 5.39 |
| 06/17/2026 18:37 | 100 | 5.39 |
| 06/17/2026 18:37 | 100 | 5.39 |
| 06/17/2026 18:37 | 124 | 5.395 |
| 06/17/2026 18:35 | 100 | 5.395 |
| 06/17/2026 18:34 | 350 | 5.395 |
| 06/17/2026 18:34 | 100 | 5.40 |
| 06/17/2026 18:34 | 20 | 5.40 |
| 06/17/2026 18:34 | 80 | 5.40 |
| 06/17/2026 18:34 | 100 | 5.395 |
| 06/17/2026 18:33 | 100 | 5.40 |
| 06/17/2026 18:33 | 1 | 5.40 |
| 06/17/2026 18:33 | 9 | 5.40 |
| 06/17/2026 18:33 | 100 | 5.40 |
| 06/17/2026 18:33 | 100 | 5.40 |
| 06/17/2026 18:33 | 100 | 5.405 |
| 06/17/2026 18:33 | 50 | 5.405 |
| 06/17/2026 18:33 | 350 | 5.405 |
| 06/17/2026 18:32 | 100 | 5.41 |
| 06/17/2026 18:31 | 2 | 5.405 |
| 06/17/2026 18:31 | 1 | 5.405 |
| 06/17/2026 18:31 | 17 | 5.40 |
| 06/17/2026 18:31 | 83 | 5.40 |
| 06/17/2026 18:31 | 100 | 5.395 |
| 06/17/2026 18:31 | 1 | 5.395 |
| 06/17/2026 18:31 | 1 | 5.40 |
| 06/17/2026 18:31 | 69 | 5.40 |
| 06/17/2026 18:31 | 31 | 5.40 |
| 06/17/2026 18:31 | 56 | 5.40 |
| 06/17/2026 18:31 | 20 | 5.40 |
| 06/17/2026 18:31 | 100 | 5.40 |
| 06/17/2026 18:29 | 100 | 5.405 |
| 06/17/2026 18:29 | 100 | 5.405 |
| 06/17/2026 18:29 | 100 | 5.41 |
| 06/17/2026 18:29 | 1 | 5.41 |
| 06/17/2026 18:29 | 100 | 5.41 |
| 06/17/2026 18:29 | 300 | 5.41 |
| 06/17/2026 18:29 | 100 | 5.41 |
| 06/17/2026 18:28 | 250 | 5.415 |
| 06/17/2026 18:28 | 100 | 5.415 |
| 06/17/2026 18:27 | 300 | 5.42 |
| 06/17/2026 18:27 | 13 | 5.42 |
| 06/17/2026 18:27 | 100 | 5.42 |
| 06/17/2026 18:27 | 400 | 5.42 |
| 06/17/2026 18:27 | 52 | 5.42 |
| 06/17/2026 18:27 | 48 | 5.42 |
| 06/17/2026 18:27 | 4 | 5.42 |
| 06/17/2026 18:27 | 100 | 5.415 |
| 06/17/2026 18:27 | 400 | 5.41 |
| 06/17/2026 18:27 | 100 | 5.41 |
| 06/17/2026 18:26 | 100 | 5.40 |
| 06/17/2026 18:26 | 200 | 5.40 |
| 06/17/2026 18:26 | 300 | 5.40 |
| 06/17/2026 18:26 | 200 | 5.40 |
| 06/17/2026 18:26 | 300 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.40 |
| 06/17/2026 18:26 | 150 | 5.39 |
| 06/17/2026 18:26 | 350 | 5.39 |
| 06/17/2026 18:26 | 20195 | 5.39 |
| 06/17/2026 18:26 | 83 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 300 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 173 | 5.39 |
| 06/17/2026 18:26 | 200 | 5.39 |
| 06/17/2026 18:26 | 400 | 5.39 |
| 06/17/2026 18:26 | 194 | 5.39 |
| 06/17/2026 18:26 | 45 | 5.39 |
| 06/17/2026 18:26 | 135 | 5.39 |
| 06/17/2026 18:26 | 300 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 200 | 5.39 |
| 06/17/2026 18:26 | 1 | 5.39 |
| 06/17/2026 18:26 | 100 | 5.39 |
| 06/17/2026 18:26 | 300 | 5.39 |
| 06/17/2026 18:26 | 487 | 5.395 |
| 06/17/2026 18:26 | 400 | 5.395 |
| 06/17/2026 18:26 | 200 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.40 |
| 06/17/2026 18:26 | 100 | 5.40 |
| 06/17/2026 18:26 | 2000 | 5.40 |
| 06/17/2026 18:26 | 26 | 5.40 |
| 06/17/2026 18:26 | 74 | 5.40 |
| 06/17/2026 18:25 | 41 | 5.395 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:25 | 40 | 5.40 |
| 06/17/2026 18:25 | 56 | 5.40 |
| 06/17/2026 18:25 | 300 | 5.40 |
| 06/17/2026 18:25 | 300 | 5.40 |
| 06/17/2026 18:25 | 100 | 5.40 |
| 06/17/2026 18:24 | 108 | 5.405 |
| 06/17/2026 18:23 | 72 | 5.405 |
| 06/17/2026 18:23 | 100 | 5.41 |
| 06/17/2026 18:23 | 400 | 5.415 |
| 06/17/2026 18:23 | 400 | 5.415 |
| 06/17/2026 18:23 | 4 | 5.41 |
| 06/17/2026 18:23 | 4 | 5.41 |
| 06/17/2026 18:23 | 4 | 5.41 |
| 06/17/2026 18:23 | 100 | 5.41 |
| 06/17/2026 18:23 | 43 | 5.41 |
| 06/17/2026 18:23 | 57 | 5.41 |
| 06/17/2026 18:23 | 1 | 5.405 |
| 06/17/2026 18:23 | 350 | 5.405 |
| 06/17/2026 18:22 | 100 | 5.405 |
| 06/17/2026 18:21 | 800 | 5.41 |
| 06/17/2026 18:21 | 100 | 5.41 |
| 06/17/2026 18:21 | 100 | 5.41 |
| 06/17/2026 18:21 | 99 | 5.41 |
| 06/17/2026 18:21 | 1 | 5.41 |
| 06/17/2026 18:21 | 350 | 5.415 |
| 06/17/2026 18:21 | 72 | 5.405 |
| 06/17/2026 18:20 | 350 | 5.405 |
| 06/17/2026 18:20 | 350 | 5.405 |
| 06/17/2026 18:20 | 350 | 5.405 |
| 06/17/2026 18:20 | 350 | 5.405 |
| 06/17/2026 18:20 | 350 | 5.405 |
| 06/17/2026 18:20 | 1 | 5.405 |
| 06/17/2026 18:20 | 400 | 5.405 |
| 06/17/2026 18:20 | 400 | 5.405 |
| 06/17/2026 18:20 | 35 | 5.41 |
| 06/17/2026 18:20 | 100 | 5.41 |
| 06/17/2026 18:20 | 300 | 5.41 |
| 06/17/2026 18:20 | 96 | 5.41 |
| 06/17/2026 18:20 | 4 | 5.41 |
| 06/17/2026 18:20 | 350 | 5.405 |
| 06/17/2026 18:20 | 8 | 5.40 |
| 06/17/2026 18:20 | 10 | 5.40 |
| 06/17/2026 18:20 | 4 | 5.40 |
| 06/17/2026 18:20 | 74 | 5.40 |
| 06/17/2026 18:20 | 762 | 5.40 |
| 06/17/2026 18:20 | 64 | 5.40 |
| 06/17/2026 18:20 | 100 | 5.40 |
| 06/17/2026 18:19 | 250 | 5.395 |
| 06/17/2026 18:19 | 100 | 5.395 |
| 06/17/2026 18:19 | 100 | 5.395 |
| 06/17/2026 18:19 | 50 | 5.395 |
| 06/17/2026 18:19 | 350 | 5.395 |
| 06/17/2026 18:19 | 3 | 5.39 |
| 06/17/2026 18:19 | 100 | 5.385 |
| 06/17/2026 18:19 | 100 | 5.385 |
| 06/17/2026 18:19 | 50 | 5.385 |
| 06/17/2026 18:19 | 350 | 5.385 |
| 06/17/2026 18:19 | 1 | 5.385 |
| 06/17/2026 18:18 | 600 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 250 | 5.375 |
| 06/17/2026 18:18 | 100 | 5.375 |
| 06/17/2026 18:18 | 350 | 5.375 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 500 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 100 | 5.38 |
| 06/17/2026 18:18 | 9 | 5.38 |
| 06/17/2026 18:18 | 347 | 5.38 |
| 06/17/2026 18:18 | 53 | 5.38 |
| 06/17/2026 18:17 | 1 | 5.375 |
| 06/17/2026 18:17 | 100 | 5.38 |
| 06/17/2026 18:17 | 200 | 5.38 |
| 06/17/2026 18:17 | 100 | 5.38 |
| 06/17/2026 18:17 | 288 | 5.38 |
| 06/17/2026 18:17 | 3 | 5.38 |
| 06/17/2026 18:17 | 100 | 5.375 |
| 06/17/2026 18:16 | 350 | 5.375 |
| 06/17/2026 18:16 | 400 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 3 | 5.37 |
| 06/17/2026 18:16 | 97 | 5.37 |
| 06/17/2026 18:16 | 1103 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.37 |
| 06/17/2026 18:16 | 100 | 5.365 |
| 06/17/2026 18:16 | 9 | 5.36 |
| 06/17/2026 18:16 | 3 | 5.36 |
| 06/17/2026 18:16 | 9 | 5.36 |
| 06/17/2026 18:16 | 34 | 5.36 |
| 06/17/2026 18:16 | 66 | 5.36 |
| 06/17/2026 18:16 | 100 | 5.355 |
| 06/17/2026 18:16 | 94 | 5.355 |
| 06/17/2026 18:15 | 230 | 5.355 |
| 06/17/2026 18:15 | 1 | 5.355 |
| 06/17/2026 18:13 | 400 | 5.36 |
| 06/17/2026 18:13 | 100 | 5.36 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:12 | 52 | 5.36 |
| 06/17/2026 18:12 | 1 | 5.36 |
| 06/17/2026 18:12 | 47 | 5.36 |
| 06/17/2026 18:12 | 350 | 5.355 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:12 | 100 | 5.36 |
| 06/17/2026 18:11 | 2 | 5.365 |
| 06/17/2026 18:11 | 400 | 5.37 |
| 06/17/2026 18:11 | 1 | 5.37 |
| 06/17/2026 18:11 | 100 | 5.37 |
| 06/17/2026 18:10 | 100 | 5.37 |
| 06/17/2026 18:10 | 9 | 5.37 |
| 06/17/2026 18:10 | 3 | 5.37 |
| 06/17/2026 18:10 | 3 | 5.37 |
| 06/17/2026 18:10 | 110 | 5.37 |
| 06/17/2026 18:10 | 16 | 5.37 |
| 06/17/2026 18:10 | 74 | 5.37 |
| 06/17/2026 18:10 | 9 | 5.37 |
| 06/17/2026 18:10 | 100 | 5.365 |
| 06/17/2026 18:10 | 350 | 5.365 |
| 06/17/2026 18:10 | 26 | 5.37 |
| 06/17/2026 18:10 | 350 | 5.37 |
| 06/17/2026 18:10 | 324 | 5.37 |
| 06/17/2026 18:10 | 26 | 5.37 |
| 06/17/2026 18:10 | 350 | 5.37 |
| 06/17/2026 18:10 | 120 | 5.37 |
| 06/17/2026 18:10 | 4 | 5.37 |
| 06/17/2026 18:10 | 700 | 5.37 |
| 06/17/2026 18:10 | 100 | 5.37 |
| 06/17/2026 18:10 | 100 | 5.37 |
| 06/17/2026 18:09 | 4 | 5.375 |
| 06/17/2026 18:09 | 1 | 5.375 |
| 06/17/2026 18:08 | 1 | 5.37 |
| 06/17/2026 18:08 | 2 | 5.37 |
| 06/17/2026 18:08 | 400 | 5.37 |
| 06/17/2026 18:08 | 405 | 5.37 |
| 06/17/2026 18:08 | 46 | 5.37 |
| 06/17/2026 18:08 | 3 | 5.37 |
| 06/17/2026 18:08 | 3 | 5.37 |
| 06/17/2026 18:07 | 350 | 5.365 |
| 06/17/2026 18:07 | 100 | 5.36 |
| 06/17/2026 18:07 | 8 | 5.36 |
| 06/17/2026 18:07 | 62 | 5.36 |
| 06/17/2026 18:07 | 8 | 5.36 |
| 06/17/2026 18:07 | 600 | 5.36 |
| 06/17/2026 18:07 | 100 | 5.36 |
| 06/17/2026 18:07 | 92 | 5.36 |
| 06/17/2026 18:07 | 600 | 5.36 |
| 06/17/2026 18:07 | 100 | 5.36 |
| 06/17/2026 18:07 | 100 | 5.36 |
| 06/17/2026 18:06 | 1 | 5.355 |
| 06/17/2026 18:06 | 350 | 5.355 |
| 06/17/2026 18:06 | 600 | 5.36 |
| 06/17/2026 18:06 | 1 | 5.36 |
| 06/17/2026 18:06 | 458 | 5.36 |
| 06/17/2026 18:06 | 22 | 5.36 |
| 06/17/2026 18:06 | 8 | 5.36 |
| 06/17/2026 18:06 | 100 | 5.36 |
| 06/17/2026 18:06 | 100 | 5.36 |
| 06/17/2026 18:06 | 14 | 5.365 |
| 06/17/2026 18:05 | 1 | 5.365 |
| 06/17/2026 18:04 | 400 | 5.36 |
| 06/17/2026 18:04 | 300 | 5.36 |
| 06/17/2026 18:04 | 43 | 5.36 |
| 06/17/2026 18:04 | 50 | 5.36 |
| 06/17/2026 18:04 | 1 | 5.36 |
| 06/17/2026 18:04 | 3 | 5.36 |
| 06/17/2026 18:04 | 3 | 5.36 |
| 06/17/2026 18:04 | 300 | 5.35 |
| 06/17/2026 18:04 | 60 | 5.35 |
| 06/17/2026 18:04 | 1055 | 5.35 |
| 06/17/2026 18:04 | 145 | 5.35 |
| 06/17/2026 18:04 | 200 | 5.35 |
| 06/17/2026 18:04 | 5 | 5.35 |
| 06/17/2026 18:04 | 25 | 5.35 |
| 06/17/2026 18:04 | 3 | 5.35 |
| 06/17/2026 18:04 | 3 | 5.35 |
| 06/17/2026 18:04 | 99 | 5.34 |
| 06/17/2026 18:04 | 1 | 5.34 |
| 06/17/2026 18:04 | 38 | 5.34 |
| 06/17/2026 18:04 | 60 | 5.34 |
| 06/17/2026 18:04 | 2 | 5.34 |
| 06/17/2026 18:04 | 1 | 5.34 |
| 06/17/2026 18:04 | 14 | 5.335 |
| 06/17/2026 18:03 | 100 | 5.335 |
| 06/17/2026 18:03 | 100 | 5.335 |
| 06/17/2026 18:03 | 92 | 5.33 |
| 06/17/2026 18:03 | 600 | 5.33 |
| 06/17/2026 18:03 | 200 | 5.33 |
| 06/17/2026 18:03 | 17 | 5.33 |
| 06/17/2026 18:03 | 83 | 5.33 |
| 06/17/2026 18:03 | 3 | 5.33 |
| 06/17/2026 18:01 | 45 | 5.325 |
| 06/17/2026 18:00 | 350 | 5.325 |
| 06/17/2026 17:59 | 100 | 5.325 |
| 06/17/2026 17:59 | 100 | 5.32 |
| 06/17/2026 17:59 | 100 | 5.32 |
| 06/17/2026 17:59 | 21 | 5.32 |
| 06/17/2026 17:59 | 2 | 5.32 |
| 06/17/2026 17:59 | 101 | 5.32 |
| 06/17/2026 17:59 | 3 | 5.32 |
| 06/17/2026 17:59 | 25 | 5.32 |
| 06/17/2026 17:59 | 89 | 5.32 |
| 06/17/2026 17:59 | 64 | 5.32 |
| 06/17/2026 17:59 | 100 | 5.315 |
| 06/17/2026 17:58 | 45 | 5.315 |
| 06/17/2026 17:57 | 100 | 5.315 |
| 06/17/2026 17:56 | 1 | 5.315 |
| 06/17/2026 17:55 | 1 | 5.315 |
| 06/17/2026 17:55 | 100 | 5.315 |
| 06/17/2026 17:54 | 1 | 5.315 |
| 06/17/2026 17:53 | 32 | 5.31 |
| 06/17/2026 17:53 | 68 | 5.31 |
| 06/17/2026 17:53 | 500 | 5.31 |
| 06/17/2026 17:53 | 261 | 5.31 |
| 06/17/2026 17:53 | 100 | 5.31 |
| 06/17/2026 17:53 | 100 | 5.31 |
| 06/17/2026 17:52 | 97 | 5.32 |
| 06/17/2026 17:52 | 3 | 5.32 |
| 06/17/2026 17:51 | 100 | 5.31 |
| 06/17/2026 17:51 | 200 | 5.31 |
| 06/17/2026 17:51 | 3 | 5.31 |
| 06/17/2026 17:51 | 1200 | 5.31 |
| 06/17/2026 17:51 | 900 | 5.31 |
| 06/17/2026 17:51 | 223 | 5.31 |
| 06/17/2026 17:51 | 77 | 5.31 |
| 06/17/2026 17:51 | 80 | 5.305 |
| 06/17/2026 17:50 | 100 | 5.305 |
| 06/17/2026 17:50 | 100 | 5.305 |
| 06/17/2026 17:49 | 168 | 5.305 |
| 06/17/2026 17:48 | 400 | 5.30 |
| 06/17/2026 17:48 | 300 | 5.30 |
| 06/17/2026 17:48 | 100 | 5.30 |
| 06/17/2026 17:48 | 100 | 5.30 |
| 06/17/2026 17:48 | 73 | 5.30 |
| 06/17/2026 17:48 | 727 | 5.30 |
| 06/17/2026 17:48 | 3 | 5.30 |
| 06/17/2026 17:48 | 20 | 5.30 |
| 06/17/2026 17:48 | 100 | 5.30 |
| 06/17/2026 17:48 | 3 | 5.30 |
| 06/17/2026 17:48 | 2 | 5.30 |
| 06/17/2026 17:48 | 5 | 5.30 |
| 06/17/2026 17:48 | 4 | 5.30 |
| 06/17/2026 17:48 | 3 | 5.30 |
| 06/17/2026 17:48 | 3 | 5.30 |
| 06/17/2026 17:48 | 2 | 5.30 |
| 06/17/2026 17:48 | 4 | 5.30 |
| 06/17/2026 17:48 | 1 | 5.30 |
| 06/17/2026 17:48 | 7 | 5.30 |
| 06/17/2026 17:48 | 247 | 5.30 |
| 06/17/2026 17:48 | 35 | 5.30 |
| 06/17/2026 17:47 | 100 | 5.295 |
| 06/17/2026 17:46 | 100 | 5.295 |
| 06/17/2026 17:46 | 99 | 5.295 |
| 06/17/2026 17:46 | 100 | 5.295 |
| 06/17/2026 17:45 | 25 | 5.295 |
| 06/17/2026 17:45 | 116 | 5.295 |
| 06/17/2026 17:45 | 1 | 5.295 |
| 06/17/2026 17:44 | 94 | 5.295 |
| 06/17/2026 17:43 | 65 | 5.30 |
| 06/17/2026 17:42 | 9 | 5.295 |
| 06/17/2026 17:41 | 343 | 5.295 |
| 06/17/2026 17:41 | 100 | 5.295 |
| 06/17/2026 17:41 | 350 | 5.295 |
| 06/17/2026 17:41 | 94 | 5.295 |
| 06/17/2026 17:40 | 300 | 5.30 |
| 06/17/2026 17:40 | 24 | 5.30 |
| 06/17/2026 17:40 | 576 | 5.30 |
| 06/17/2026 17:40 | 10 | 5.30 |
| 06/17/2026 17:40 | 9 | 5.30 |
| 06/17/2026 17:40 | 20 | 5.30 |
| 06/17/2026 17:40 | 300 | 5.30 |
| 06/17/2026 17:40 | 100 | 5.30 |
| 06/17/2026 17:39 | 100 | 5.31 |
| 06/17/2026 17:39 | 100 | 5.31 |
| 06/17/2026 17:39 | 100 | 5.31 |
| 06/17/2026 17:38 | 97 | 5.31 |
| 06/17/2026 17:38 | 3 | 5.31 |
| 06/17/2026 17:36 | 350 | 5.305 |
| 06/17/2026 17:35 | 94 | 5.30 |
| 06/17/2026 17:34 | 200 | 5.30 |
| 06/17/2026 17:34 | 100 | 5.30 |
| 06/17/2026 17:34 | 100 | 5.30 |
| 06/17/2026 17:34 | 100 | 5.30 |
| 06/17/2026 17:33 | 90 | 5.30 |
| 06/17/2026 17:33 | 10 | 5.30 |
| 06/17/2026 17:33 | 90 | 5.30 |
| 06/17/2026 17:33 | 10 | 5.30 |
| 06/17/2026 17:33 | 71 | 5.30 |
| 06/17/2026 17:33 | 19 | 5.30 |
| 06/17/2026 17:32 | 100 | 5.295 |
| 06/17/2026 17:32 | 100 | 5.295 |
| 06/17/2026 17:32 | 2 | 5.295 |
| 06/17/2026 17:32 | 156 | 5.295 |
| 06/17/2026 17:31 | 300 | 5.29 |
| 06/17/2026 17:31 | 10 | 5.29 |
| 06/17/2026 17:31 | 200 | 5.29 |
| 06/17/2026 17:31 | 10 | 5.29 |
| 06/17/2026 17:31 | 90 | 5.29 |
| 06/17/2026 17:31 | 10 | 5.29 |
| 06/17/2026 17:31 | 90 | 5.29 |
| 06/17/2026 17:31 | 100 | 5.29 |
| 06/17/2026 17:31 | 100 | 5.29 |
| 06/17/2026 17:30 | 100 | 5.295 |
| 06/17/2026 17:29 | 52 | 5.295 |
| 06/17/2026 17:28 | 100 | 5.30 |
| 06/17/2026 17:28 | 106 | 5.30 |
| 06/17/2026 17:28 | 200 | 5.30 |
| 06/17/2026 17:28 | 94 | 5.30 |
| 06/17/2026 17:28 | 300 | 5.30 |
| 06/17/2026 17:28 | 100 | 5.30 |
| 06/17/2026 17:28 | 100 | 5.30 |
| 06/17/2026 17:28 | 94 | 5.30 |
| 06/17/2026 17:28 | 100 | 5.30 |
| 06/17/2026 17:28 | 59 | 5.30 |
| 06/17/2026 17:27 | 100 | 5.295 |
| 06/17/2026 17:26 | 52 | 5.295 |
| 06/17/2026 17:25 | 100 | 5.295 |
| 06/17/2026 17:25 | 25 | 5.295 |
| 06/17/2026 17:25 | 700 | 5.30 |
| 06/17/2026 17:25 | 400 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 94 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.30 |
| 06/17/2026 17:25 | 100 | 5.305 |
| 06/17/2026 17:24 | 700 | 5.30 |
| 06/17/2026 17:24 | 3 | 5.30 |
| 06/17/2026 17:24 | 97 | 5.30 |
| 06/17/2026 17:24 | 3 | 5.30 |
| 06/17/2026 17:23 | 91 | 5.295 |
| 06/17/2026 17:23 | 1 | 5.295 |
| 06/17/2026 17:22 | 100 | 5.295 |
| 06/17/2026 17:21 | 100 | 5.295 |
| 06/17/2026 17:21 | 100 | 5.295 |
| 06/17/2026 17:21 | 100 | 5.295 |
| 06/17/2026 17:21 | 91 | 5.295 |
| 06/17/2026 17:20 | 700 | 5.29 |
| 06/17/2026 17:20 | 484 | 5.29 |
| 06/17/2026 17:20 | 316 | 5.29 |
| 06/17/2026 17:19 | 100 | 5.29 |
| 06/17/2026 17:19 | 1 | 5.285 |
| 06/17/2026 17:19 | 1 | 5.285 |
| 06/17/2026 17:19 | 350 | 5.285 |
| 06/17/2026 17:19 | 66 | 5.29 |
| 06/17/2026 17:19 | 200 | 5.29 |
| 06/17/2026 17:19 | 100 | 5.29 |
| 06/17/2026 17:18 | 100 | 5.295 |
| 06/17/2026 17:18 | 56 | 5.29 |
| 06/17/2026 17:18 | 100 | 5.29 |
| 06/17/2026 17:18 | 2 | 5.29 |
| 06/17/2026 17:18 | 350 | 5.285 |
| 06/17/2026 17:18 | 100 | 5.285 |
| 06/17/2026 17:18 | 50 | 5.285 |
| 06/17/2026 17:18 | 350 | 5.285 |
| 06/17/2026 17:18 | 150 | 5.28 |
| 06/17/2026 17:18 | 350 | 5.28 |
| 06/17/2026 17:18 | 400 | 5.28 |
| 06/17/2026 17:18 | 66 | 5.28 |
| 06/17/2026 17:18 | 34 | 5.28 |
| 06/17/2026 17:18 | 66 | 5.28 |
| 06/17/2026 17:18 | 34 | 5.28 |
| 06/17/2026 17:18 | 100 | 5.28 |
| 06/17/2026 17:18 | 2100 | 5.28 |
| 06/17/2026 17:18 | 400 | 5.275 |
| 06/17/2026 17:18 | 141 | 5.28 |
| 06/17/2026 17:18 | 100 | 5.28 |
| 06/17/2026 17:18 | 100 | 5.28 |
| 06/17/2026 17:18 | 100 | 5.28 |
| 06/17/2026 17:17 | 100 | 5.28 |
| 06/17/2026 17:17 | 100 | 5.28 |
| 06/17/2026 17:17 | 100 | 5.28 |
| 06/17/2026 17:16 | 100 | 5.28 |
| 06/17/2026 17:16 | 400 | 5.28 |
| 06/17/2026 17:16 | 100 | 5.28 |
| 06/17/2026 17:16 | 429 | 5.28 |
| 06/17/2026 17:16 | 71 | 5.28 |
| 06/17/2026 17:16 | 100 | 5.28 |
| 06/17/2026 17:16 | 1587 | 5.27 |
| 06/17/2026 17:16 | 285 | 5.27 |
| 06/17/2026 17:16 | 15 | 5.27 |
| 06/17/2026 17:13 | 100 | 5.265 |
| 06/17/2026 17:13 | 100 | 5.265 |
| 06/17/2026 17:13 | 100 | 5.265 |
| 06/17/2026 17:13 | 100 | 5.265 |
| 06/17/2026 17:13 | 400 | 5.26 |
| 06/17/2026 17:13 | 200 | 5.26 |
| 06/17/2026 17:13 | 100 | 5.26 |
| 06/17/2026 17:12 | 700 | 5.26 |
| 06/17/2026 17:12 | 100 | 5.26 |
| 06/17/2026 17:12 | 89 | 5.26 |
| 06/17/2026 17:12 | 11 | 5.26 |
| 06/17/2026 17:11 | 68 | 5.265 |
| 06/17/2026 17:11 | 56 | 5.265 |
| 06/17/2026 17:11 | 350 | 5.265 |
| 06/17/2026 17:11 | 58 | 5.265 |
| 06/17/2026 17:11 | 58 | 5.265 |
| 06/17/2026 17:11 | 48 | 5.265 |
| 06/17/2026 17:11 | 83 | 5.265 |
| 06/17/2026 17:11 | 100 | 5.265 |
| 06/17/2026 17:11 | 52 | 5.265 |
| 06/17/2026 17:11 | 100 | 5.265 |
| 06/17/2026 17:11 | 200 | 5.26 |
| 06/17/2026 17:11 | 100 | 5.26 |
| 06/17/2026 17:11 | 500 | 5.26 |
| 06/17/2026 17:11 | 410 | 5.26 |
| 06/17/2026 17:11 | 63 | 5.26 |
| 06/17/2026 17:11 | 87 | 5.26 |
| 06/17/2026 17:10 | 100 | 5.26 |
| 06/17/2026 17:10 | 200 | 5.25 |
| 06/17/2026 17:10 | 900 | 5.25 |
| 06/17/2026 17:10 | 100 | 5.25 |
| 06/17/2026 17:10 | 100 | 5.25 |
| 06/17/2026 17:10 | 100 | 5.245 |
| 06/17/2026 17:09 | 1 | 5.245 |
| 06/17/2026 17:08 | 114 | 5.245 |
| 06/17/2026 17:08 | 1 | 5.245 |
| 06/17/2026 17:08 | 100 | 5.245 |
| 06/17/2026 17:08 | 1 | 5.245 |
| 06/17/2026 17:07 | 99 | 5.25 |
| 06/17/2026 17:07 | 1 | 5.25 |
| 06/17/2026 17:07 | 400 | 5.26 |
| 06/17/2026 17:07 | 2 | 5.26 |
| 06/17/2026 17:07 | 90 | 5.26 |
| 06/17/2026 17:07 | 10 | 5.26 |
| 06/17/2026 17:06 | 400 | 5.26 |
| 06/17/2026 17:06 | 100 | 5.26 |
| 06/17/2026 17:05 | 100 | 5.26 |
| 06/17/2026 17:05 | 1 | 5.26 |
| 06/17/2026 17:05 | 100 | 5.26 |
| 06/17/2026 17:05 | 1 | 5.265 |
| 06/17/2026 17:05 | 1 | 5.265 |
| 06/17/2026 17:04 | 350 | 5.265 |
| 06/17/2026 17:03 | 42 | 5.265 |
| 06/17/2026 17:03 | 158 | 5.265 |
| 06/17/2026 17:02 | 100 | 5.26 |
| 06/17/2026 17:02 | 100 | 5.26 |
| 06/17/2026 17:02 | 100 | 5.26 |
| 06/17/2026 17:02 | 80 | 5.26 |
| 06/17/2026 17:02 | 100 | 5.26 |
| 06/17/2026 17:02 | 20 | 5.26 |
| 06/17/2026 17:02 | 80 | 5.26 |
| 06/17/2026 17:01 | 100 | 5.26 |
| 06/17/2026 17:01 | 400 | 5.26 |
| 06/17/2026 17:01 | 1 | 5.26 |
| 06/17/2026 17:01 | 100 | 5.26 |
| 06/17/2026 17:01 | 100 | 5.26 |
| 06/17/2026 17:01 | 1 | 5.265 |
| 06/17/2026 17:01 | 2 | 5.265 |
| 06/17/2026 17:00 | 100 | 5.26 |
| 06/17/2026 17:00 | 100 | 5.26 |
| 06/17/2026 17:00 | 700 | 5.26 |
| 06/17/2026 17:00 | 100 | 5.26 |
| 06/17/2026 16:59 | 100 | 5.255 |
| 06/17/2026 16:59 | 100 | 5.255 |
| 06/17/2026 16:58 | 500 | 5.26 |
| 06/17/2026 16:58 | 100 | 5.26 |
| 06/17/2026 16:58 | 350 | 5.265 |
| 06/17/2026 16:58 | 195 | 5.265 |
| 06/17/2026 16:58 | 100 | 5.265 |
| 06/17/2026 16:57 | 100 | 5.27 |
| 06/17/2026 16:57 | 182 | 5.275 |
| 06/17/2026 16:56 | 40 | 5.28 |
| 06/17/2026 16:56 | 100 | 5.28 |
| 06/17/2026 16:56 | 100 | 5.28 |
| 06/17/2026 16:56 | 100 | 5.28 |
| 06/17/2026 16:56 | 3 | 5.275 |
| 06/17/2026 16:55 | 1 | 5.275 |
| 06/17/2026 16:55 | 100 | 5.275 |
| 06/17/2026 16:54 | 1 | 5.275 |
| 06/17/2026 16:54 | 100 | 5.275 |
| 06/17/2026 16:54 | 100 | 5.275 |
| 06/17/2026 16:54 | 100 | 5.275 |
| 06/17/2026 16:53 | 100 | 5.275 |
| 06/17/2026 16:53 | 350 | 5.275 |
| 06/17/2026 16:53 | 100 | 5.28 |
| 06/17/2026 16:53 | 6 | 5.28 |
| 06/17/2026 16:53 | 94 | 5.28 |
| 06/17/2026 16:53 | 19 | 5.28 |
| 06/17/2026 16:53 | 100 | 5.28 |
| 06/17/2026 16:52 | 14 | 5.28 |
| 06/17/2026 16:52 | 100 | 5.27 |
| 06/17/2026 16:52 | 122 | 5.265 |
| 06/17/2026 16:52 | 350 | 5.265 |
| 06/17/2026 16:52 | 1 | 5.265 |
| 06/17/2026 16:52 | 100 | 5.265 |
| 06/17/2026 16:51 | 28 | 5.27 |
| 06/17/2026 16:51 | 99 | 5.27 |
| 06/17/2026 16:51 | 1 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 400 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 200 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 400 | 5.27 |
| 06/17/2026 16:51 | 305 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 102 | 5.275 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 350 | 5.265 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:51 | 100 | 5.27 |
| 06/17/2026 16:50 | 104 | 5.265 |
| 06/17/2026 16:50 | 350 | 5.265 |
| 06/17/2026 16:50 | 100 | 5.27 |
| 06/17/2026 16:50 | 100 | 5.27 |
| 06/17/2026 16:49 | 350 | 5.265 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 100 | 5.27 |
| 06/17/2026 16:49 | 1 | 5.265 |
| 06/17/2026 16:49 | 350 | 5.265 |
| 06/17/2026 16:49 | 350 | 5.265 |
| 06/17/2026 16:49 | 50 | 5.265 |
| 06/17/2026 16:49 | 350 | 5.265 |
| 06/17/2026 16:49 | 100 | 5.26 |
| 06/17/2026 16:49 | 100 | 5.26 |
| 06/17/2026 16:49 | 350 | 5.255 |
| 06/17/2026 16:48 | 100 | 5.25 |
| 06/17/2026 16:48 | 100 | 5.25 |
| 06/17/2026 16:48 | 508 | 5.25 |
| 06/17/2026 16:48 | 100 | 5.25 |
| 06/17/2026 16:48 | 500 | 5.25 |
| 06/17/2026 16:48 | 300 | 5.25 |
| 06/17/2026 16:48 | 100 | 5.25 |
| 06/17/2026 16:48 | 100 | 5.255 |
| 06/17/2026 16:48 | 112 | 5.255 |
| 06/17/2026 16:48 | 74 | 5.26 |
| 06/17/2026 16:48 | 200 | 5.26 |
| 06/17/2026 16:48 | 370 | 5.26 |
| 06/17/2026 16:48 | 2400 | 5.26 |
| 06/17/2026 16:48 | 200 | 5.26 |
| 06/17/2026 16:48 | 100 | 5.26 |
| 06/17/2026 16:48 | 100 | 5.26 |
| 06/17/2026 16:48 | 100 | 5.26 |
| 06/17/2026 16:48 | 400 | 5.26 |
| 06/17/2026 16:48 | 100 | 5.26 |
| 06/17/2026 16:48 | 350 | 5.255 |
| 06/17/2026 16:48 | 350 | 5.255 |
| 06/17/2026 16:48 | 100 | 5.25 |
| 06/17/2026 16:48 | 100 | 5.25 |
| 06/17/2026 16:48 | 1 | 5.245 |
| 06/17/2026 16:47 | 350 | 5.245 |
| 06/17/2026 16:47 | 400 | 5.25 |
| 06/17/2026 16:47 | 50 | 5.245 |
| 06/17/2026 16:47 | 350 | 5.245 |
| 06/17/2026 16:47 | 50 | 5.245 |
| 06/17/2026 16:47 | 350 | 5.245 |
| 06/17/2026 16:47 | 350 | 5.245 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 1 | 5.24 |
| 06/17/2026 16:47 | 73 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 11 | 5.24 |
| 06/17/2026 16:47 | 1 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.245 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 1289 | 5.24 |
| 06/17/2026 16:47 | 200 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 400 | 5.24 |
| 06/17/2026 16:47 | 311 | 5.235 |
| 06/17/2026 16:47 | 1 | 5.235 |
| 06/17/2026 16:47 | 400 | 5.23 |
| 06/17/2026 16:47 | 200 | 5.23 |
| 06/17/2026 16:47 | 25 | 5.23 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 100 | 5.24 |
| 06/17/2026 16:47 | 34 | 5.24 |
| 06/17/2026 16:47 | 1 | 5.24 |
| 06/17/2026 16:47 | 350 | 5.245 |
| 06/17/2026 16:47 | 1 | 5.245 |
| 06/17/2026 16:47 | 400 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 311 | 5.255 |
| 06/17/2026 16:47 | 500 | 5.25 |
| 06/17/2026 16:47 | 200 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.25 |
| 06/17/2026 16:47 | 400 | 5.25 |
| 06/17/2026 16:47 | 300 | 5.25 |
| 06/17/2026 16:47 | 256 | 5.25 |
| 06/17/2026 16:47 | 344 | 5.25 |
| 06/17/2026 16:47 | 50 | 5.25 |
| 06/17/2026 16:47 | 100 | 5.255 |
| 06/17/2026 16:47 | 1 | 5.255 |
| 06/17/2026 16:47 | 380 | 5.255 |
| 06/17/2026 16:47 | 100 | 5.26 |
| 06/17/2026 16:47 | 500 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 200 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.27 |
| 06/17/2026 16:47 | 100 | 5.28 |
| 06/17/2026 16:47 | 100 | 5.28 |
| 06/17/2026 16:47 | 350 | 5.275 |
| 06/17/2026 16:47 | 400 | 5.28 |
| 06/17/2026 16:47 | 100 | 5.28 |
| 06/17/2026 16:47 | 400 | 5.28 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 100 | 5.28 |
| 06/17/2026 16:46 | 350 | 5.285 |
| 06/17/2026 16:45 | 100 | 5.28 |
| 06/17/2026 16:45 | 250 | 5.275 |
| 06/17/2026 16:45 | 100 | 5.275 |
| 06/17/2026 16:45 | 400 | 5.27 |
| 06/17/2026 16:45 | 100 | 5.27 |
| 06/17/2026 16:45 | 100 | 5.27 |
| 06/17/2026 16:45 | 100 | 5.27 |
| 06/17/2026 16:44 | 100 | 5.28 |
| 06/17/2026 16:44 | 100 | 5.28 |
| 06/17/2026 16:43 | 193 | 5.285 |
| 06/17/2026 16:43 | 100 | 5.28 |
| 06/17/2026 16:43 | 500 | 5.28 |
| 06/17/2026 16:43 | 400 | 5.28 |
| 06/17/2026 16:43 | 100 | 5.28 |
| 06/17/2026 16:43 | 1803 | 5.28 |
| 06/17/2026 16:43 | 397 | 5.28 |
| 06/17/2026 16:43 | 2 | 5.28 |
| 06/17/2026 16:43 | 100 | 5.28 |
| 06/17/2026 16:42 | 100 | 5.275 |
| 06/17/2026 16:42 | 1 | 5.275 |
| 06/17/2026 16:42 | 155 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 600 | 5.27 |
| 06/17/2026 16:42 | 155 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 200 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 2 | 5.27 |
| 06/17/2026 16:42 | 2 | 5.27 |
| 06/17/2026 16:42 | 2 | 5.27 |
| 06/17/2026 16:42 | 100 | 5.27 |
| 06/17/2026 16:42 | 1 | 5.265 |
| 06/17/2026 16:41 | 1 | 5.26 |
| 06/17/2026 16:41 | 100 | 5.26 |
| 06/17/2026 16:41 | 100 | 5.26 |
| 06/17/2026 16:41 | 100 | 5.26 |
| 06/17/2026 16:41 | 50 | 5.26 |
| 06/17/2026 16:41 | 300 | 5.27 |
| 06/17/2026 16:41 | 100 | 5.27 |
| 06/17/2026 16:41 | 100 | 5.27 |
| 06/17/2026 16:41 | 100 | 5.27 |
| 06/17/2026 16:40 | 300 | 5.27 |
| 06/17/2026 16:40 | 100 | 5.27 |
| 06/17/2026 16:40 | 100 | 5.27 |
| 06/17/2026 16:40 | 100 | 5.27 |
| 06/17/2026 16:40 | 139 | 5.27 |
| 06/17/2026 16:40 | 50 | 5.27 |
| 06/17/2026 16:40 | 3 | 5.28 |
| 06/17/2026 16:40 | 100 | 5.28 |
| 06/17/2026 16:40 | 300 | 5.28 |
| 06/17/2026 16:40 | 100 | 5.28 |
| 06/17/2026 16:39 | 100 | 5.28 |
| 06/17/2026 16:39 | 100 | 5.28 |
| 06/17/2026 16:39 | 300 | 5.28 |
| 06/17/2026 16:39 | 280 | 5.28 |
| 06/17/2026 16:39 | 100 | 5.28 |
| 06/17/2026 16:39 | 50 | 5.28 |
| 06/17/2026 16:39 | 100 | 5.29 |
| 06/17/2026 16:39 | 100 | 5.29 |
| 06/17/2026 16:39 | 100 | 5.29 |
| 06/17/2026 16:39 | 99 | 5.29 |
| 06/17/2026 16:39 | 1 | 5.29 |
| 06/17/2026 16:39 | 100 | 5.295 |
| 06/17/2026 16:38 | 500 | 5.29 |
| 06/17/2026 16:38 | 200 | 5.29 |
| 06/17/2026 16:38 | 100 | 5.29 |
| 06/17/2026 16:37 | 150 | 5.29 |
| 06/17/2026 16:37 | 100 | 5.29 |
| 06/17/2026 16:37 | 300 | 5.30 |
| 06/17/2026 16:37 | 100 | 5.30 |
| 06/17/2026 16:37 | 100 | 5.30 |
| 06/17/2026 16:37 | 100 | 5.305 |
| 06/17/2026 16:37 | 100 | 5.30 |
| 06/17/2026 16:37 | 100 | 5.30 |
| 06/17/2026 16:37 | 100 | 5.30 |
| 06/17/2026 16:37 | 100 | 5.30 |
| 06/17/2026 16:37 | 300 | 5.30 |
| 06/17/2026 16:36 | 500 | 5.30 |
| 06/17/2026 16:36 | 52 | 5.30 |
| 06/17/2026 16:36 | 48 | 5.30 |
| 06/17/2026 16:36 | 100 | 5.30 |
| 06/17/2026 16:36 | 12 | 5.30 |
| 06/17/2026 16:36 | 88 | 5.30 |
| 06/17/2026 16:36 | 100 | 5.30 |
| 06/17/2026 16:36 | 100 | 5.30 |
| 06/17/2026 16:36 | 100 | 5.305 |
| 06/17/2026 16:36 | 143 | 5.31 |
| 06/17/2026 16:36 | 57 | 5.31 |
| 06/17/2026 16:36 | 100 | 5.31 |
| 06/17/2026 16:36 | 100 | 5.31 |
| 06/17/2026 16:36 | 100 | 5.31 |
| 06/17/2026 16:36 | 92 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.31 |
| 06/17/2026 16:35 | 100 | 5.30 |
| 06/17/2026 16:35 | 198 | 5.30 |
| 06/17/2026 16:35 | 33 | 5.30 |
| 06/17/2026 16:35 | 100 | 5.30 |
| 06/17/2026 16:35 | 67 | 5.30 |
| 06/17/2026 16:35 | 200 | 5.30 |
| 06/17/2026 16:35 | 121 | 5.30 |
| 06/17/2026 16:35 | 200 | 5.30 |
| 06/17/2026 16:35 | 100 | 5.30 |
| 06/17/2026 16:34 | 100 | 5.30 |
| 06/17/2026 16:34 | 100 | 5.30 |
| 06/17/2026 16:34 | 100 | 5.30 |
| 06/17/2026 16:34 | 90 | 5.30 |
| 06/17/2026 16:34 | 10 | 5.30 |
| 06/17/2026 16:34 | 206 | 5.295 |
| 06/17/2026 16:34 | 194 | 5.295 |
| 06/17/2026 16:34 | 300 | 5.295 |
| 06/17/2026 16:34 | 198 | 5.295 |
| 06/17/2026 16:33 | 350 | 5.295 |
| 06/17/2026 16:33 | 21 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 100 | 5.29 |
| 06/17/2026 16:33 | 75 | 5.29 |
| 06/17/2026 16:33 | 25 | 5.29 |
| 06/17/2026 16:33 | 75 | 5.29 |
| 06/17/2026 16:33 | 200 | 5.29 |
| 06/17/2026 16:33 | 300 | 5.295 |
| 06/17/2026 16:32 | 336 | 5.295 |
| 06/17/2026 16:32 | 1 | 5.295 |
| 06/17/2026 16:32 | 425 | 5.30 |
| 06/17/2026 16:32 | 33 | 5.30 |
| 06/17/2026 16:32 | 100 | 5.295 |
| 06/17/2026 16:31 | 1 | 5.295 |
| 06/17/2026 16:31 | 1 | 5.295 |
| 06/17/2026 16:31 | 200 | 5.29 |
| 06/17/2026 16:31 | 200 | 5.29 |
| 06/17/2026 16:31 | 50 | 5.29 |
| 06/17/2026 16:31 | 300 | 5.285 |
| 06/17/2026 16:31 | 350 | 5.285 |
| 06/17/2026 16:31 | 350 | 5.285 |
| 06/17/2026 16:31 | 1 | 5.29 |
| 06/17/2026 16:31 | 50 | 5.29 |
| 06/17/2026 16:31 | 25 | 5.30 |
| 06/17/2026 16:31 | 75 | 5.30 |
| 06/17/2026 16:30 | 100 | 5.295 |
| 06/17/2026 16:30 | 39 | 5.295 |
| 06/17/2026 16:30 | 100 | 5.295 |
| 06/17/2026 16:30 | 158 | 5.295 |
| 06/17/2026 16:30 | 100 | 5.29 |
| 06/17/2026 16:30 | 75 | 5.29 |
| 06/17/2026 16:30 | 26 | 5.295 |
| 06/17/2026 16:30 | 20 | 5.30 |
| 06/17/2026 16:30 | 200 | 5.30 |
| 06/17/2026 16:30 | 75 | 5.30 |
| 06/17/2026 16:30 | 200 | 5.31 |
| 06/17/2026 16:30 | 75 | 5.31 |
| 06/17/2026 16:29 | 800 | 5.31 |
| 06/17/2026 16:29 | 500 | 5.31 |
| 06/17/2026 16:29 | 3 | 5.31 |
| 06/17/2026 16:29 | 25 | 5.31 |
| 06/17/2026 16:29 | 200 | 5.30 |
| 06/17/2026 16:29 | 500 | 5.30 |
| 06/17/2026 16:29 | 161 | 5.30 |
| 06/17/2026 16:29 | 75 | 5.30 |
| 06/17/2026 16:29 | 300 | 5.295 |
| 06/17/2026 16:29 | 75 | 5.29 |
| 06/17/2026 16:29 | 25 | 5.29 |
| 06/17/2026 16:28 | 75 | 5.29 |
| 06/17/2026 16:28 | 100 | 5.29 |
| 06/17/2026 16:28 | 75 | 5.29 |
| 06/17/2026 16:28 | 25 | 5.29 |
| 06/17/2026 16:28 | 75 | 5.29 |
| 06/17/2026 16:28 | 200 | 5.29 |
| 06/17/2026 16:28 | 1 | 5.29 |
| 06/17/2026 16:28 | 75 | 5.29 |
| 06/17/2026 16:28 | 300 | 5.295 |
| 06/17/2026 16:28 | 100 | 5.30 |
| 06/17/2026 16:27 | 1 | 5.295 |
| 06/17/2026 16:27 | 200 | 5.29 |
| 06/17/2026 16:27 | 100 | 5.29 |
| 06/17/2026 16:27 | 75 | 5.29 |
| 06/17/2026 16:27 | 42 | 5.29 |
| 06/17/2026 16:27 | 75 | 5.29 |
| 06/17/2026 16:27 | 75 | 5.29 |
| 06/17/2026 16:27 | 25 | 5.29 |
| 06/17/2026 16:27 | 75 | 5.29 |
| 06/17/2026 16:27 | 75 | 5.29 |
| 06/17/2026 16:27 | 25 | 5.30 |
| 06/17/2026 16:27 | 75 | 5.30 |
| 06/17/2026 16:26 | 158 | 5.295 |
| 06/17/2026 16:26 | 100 | 5.295 |
| 06/17/2026 16:26 | 1 | 5.295 |
| 06/17/2026 16:26 | 400 | 5.29 |
| 06/17/2026 16:26 | 100 | 5.29 |
| 06/17/2026 16:25 | 73 | 5.29 |
| 06/17/2026 16:25 | 2 | 5.29 |
| 06/17/2026 16:25 | 600 | 5.29 |
| 06/17/2026 16:25 | 75 | 5.29 |
| 06/17/2026 16:24 | 72 | 5.30 |
| 06/17/2026 16:24 | 3 | 5.30 |
| 06/17/2026 16:24 | 1 | 5.305 |
| 06/17/2026 16:24 | 100 | 5.305 |
| 06/17/2026 16:24 | 10 | 5.305 |
| 06/17/2026 16:24 | 1 | 5.305 |
| 06/17/2026 16:24 | 50 | 5.30 |
| 06/17/2026 16:24 | 200 | 5.30 |
| 06/17/2026 16:24 | 3 | 5.30 |
| 06/17/2026 16:23 | 200 | 5.29 |
| 06/17/2026 16:23 | 900 | 5.29 |
| 06/17/2026 16:23 | 75 | 5.29 |
| 06/17/2026 16:23 | 17 | 5.29 |
| 06/17/2026 16:23 | 15 | 5.29 |
| 06/17/2026 16:23 | 7 | 5.29 |
| 06/17/2026 16:22 | 200 | 5.29 |
| 06/17/2026 16:22 | 100 | 5.29 |
| 06/17/2026 16:22 | 75 | 5.29 |
| 06/17/2026 16:22 | 1 | 5.29 |
| 06/17/2026 16:22 | 200 | 5.29 |
| 06/17/2026 16:22 | 100 | 5.29 |
| 06/17/2026 16:22 | 75 | 5.29 |
| 06/17/2026 16:21 | 50 | 5.29 |
| 06/17/2026 16:21 | 102 | 5.29 |
| 06/17/2026 16:21 | 2 | 5.29 |
| 06/17/2026 16:21 | 1 | 5.295 |
| 06/17/2026 16:20 | 416 | 5.29 |
| 06/17/2026 16:20 | 96 | 5.29 |
| 06/17/2026 16:20 | 104 | 5.29 |
| 06/17/2026 16:20 | 50 | 5.29 |
| 06/17/2026 16:20 | 300 | 5.295 |
| 06/17/2026 16:19 | 300 | 5.295 |
| 06/17/2026 16:19 | 100 | 5.29 |
| 06/17/2026 16:19 | 100 | 5.29 |
| 06/17/2026 16:19 | 1 | 5.29 |
| 06/17/2026 16:19 | 50 | 5.29 |
| 06/17/2026 16:18 | 1 | 5.285 |
| 06/17/2026 16:18 | 50 | 5.29 |
| 06/17/2026 16:18 | 100 | 5.29 |
| 06/17/2026 16:18 | 200 | 5.29 |
| 06/17/2026 16:18 | 50 | 5.29 |
| 06/17/2026 16:18 | 100 | 5.29 |
| 06/17/2026 16:18 | 50 | 5.29 |
| 06/17/2026 16:18 | 100 | 5.295 |
| 06/17/2026 16:17 | 100 | 5.29 |
| 06/17/2026 16:17 | 277 | 5.29 |
| 06/17/2026 16:17 | 23 | 5.29 |
| 06/17/2026 16:17 | 50 | 5.29 |
| 06/17/2026 16:17 | 100 | 5.285 |
| 06/17/2026 16:17 | 1 | 5.285 |
| 06/17/2026 16:17 | 69 | 5.29 |
| 06/17/2026 16:17 | 100 | 5.29 |
| 06/17/2026 16:17 | 100 | 5.29 |
| 06/17/2026 16:17 | 1 | 5.29 |
| 06/17/2026 16:17 | 2 | 5.29 |
| 06/17/2026 16:17 | 47 | 5.29 |
| 06/17/2026 16:16 | 100 | 5.29 |
| 06/17/2026 16:16 | 100 | 5.29 |
| 06/17/2026 16:16 | 100 | 5.29 |
| 06/17/2026 16:16 | 2 | 5.29 |
| 06/17/2026 16:16 | 25 | 5.29 |
| 06/17/2026 16:16 | 20 | 5.285 |
| 06/17/2026 16:16 | 300 | 5.285 |
| 06/17/2026 16:15 | 31 | 5.28 |
| 06/17/2026 16:15 | 69 | 5.28 |
| 06/17/2026 16:15 | 50 | 5.28 |
| 06/17/2026 16:15 | 300 | 5.28 |
| 06/17/2026 16:15 | 4 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:15 | 4 | 5.28 |
| 06/17/2026 16:15 | 46 | 5.28 |
| 06/17/2026 16:15 | 100 | 5.28 |
| 06/17/2026 16:14 | 50 | 5.28 |
| 06/17/2026 16:14 | 200 | 5.28 |
| 06/17/2026 16:14 | 100 | 5.28 |
| 06/17/2026 16:14 | 186 | 5.28 |
| 06/17/2026 16:14 | 1 | 5.28 |
| 06/17/2026 16:14 | 71 | 5.28 |
| 06/17/2026 16:14 | 2 | 5.28 |
| 06/17/2026 16:14 | 2 | 5.28 |
| 06/17/2026 16:14 | 25 | 5.28 |
| 06/17/2026 16:13 | 30 | 5.27 |
| 06/17/2026 16:13 | 70 | 5.27 |
| 06/17/2026 16:13 | 2 | 5.27 |
| 06/17/2026 16:13 | 25 | 5.27 |
| 06/17/2026 16:13 | 300 | 5.265 |
| 06/17/2026 16:13 | 3 | 5.265 |
| 06/17/2026 16:13 | 100 | 5.265 |
| 06/17/2026 16:12 | 49 | 5.26 |
| 06/17/2026 16:12 | 3 | 5.255 |
| 06/17/2026 16:12 | 50 | 5.25 |
| 06/17/2026 16:12 | 200 | 5.25 |
| 06/17/2026 16:12 | 57 | 5.25 |
| 06/17/2026 16:12 | 50 | 5.25 |
| 06/17/2026 16:12 | 132 | 5.25 |
| 06/17/2026 16:12 | 155 | 5.25 |
| 06/17/2026 16:12 | 155 | 5.25 |
| 06/17/2026 16:12 | 79 | 5.25 |
| 06/17/2026 16:12 | 100 | 5.25 |
| 06/17/2026 16:12 | 1 | 5.25 |
| 06/17/2026 16:11 | 94 | 5.25 |
| 06/17/2026 16:11 | 106 | 5.25 |
| 06/17/2026 16:11 | 50 | 5.25 |
| 06/17/2026 16:11 | 106 | 5.25 |
| 06/17/2026 16:11 | 28 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 50 | 5.25 |
| 06/17/2026 16:11 | 500 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 50 | 5.25 |
| 06/17/2026 16:11 | 54 | 5.25 |
| 06/17/2026 16:11 | 100 | 5.25 |
| 06/17/2026 16:11 | 50 | 5.25 |
| 06/17/2026 16:11 | 112 | 5.255 |
| 06/17/2026 16:11 | 1 | 5.255 |
| 06/17/2026 16:10 | 98 | 5.26 |
| 06/17/2026 16:10 | 2 | 5.26 |
| 06/17/2026 16:10 | 2 | 5.255 |
| 06/17/2026 16:10 | 1 | 5.255 |
| 06/17/2026 16:10 | 24 | 5.255 |
| 06/17/2026 16:09 | 200 | 5.255 |
| 06/17/2026 16:09 | 350 | 5.255 |
| 06/17/2026 16:09 | 350 | 5.255 |
| 06/17/2026 16:09 | 100 | 5.25 |
| 06/17/2026 16:09 | 50 | 5.25 |
| 06/17/2026 16:09 | 100 | 5.25 |
| 06/17/2026 16:09 | 50 | 5.25 |
| 06/17/2026 16:08 | 70 | 5.25 |
| 06/17/2026 16:08 | 30 | 5.25 |
| 06/17/2026 16:08 | 20 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.25 |
| 06/17/2026 16:08 | 50 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.25 |
| 06/17/2026 16:08 | 200 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.25 |
| 06/17/2026 16:08 | 50 | 5.25 |
| 06/17/2026 16:08 | 100 | 5.255 |
| 06/17/2026 16:08 | 50 | 5.25 |
| 06/17/2026 16:07 | 100 | 5.25 |
| 06/17/2026 16:07 | 50 | 5.25 |
| 06/17/2026 16:07 | 100 | 5.25 |
| 06/17/2026 16:07 | 1 | 5.25 |
| 06/17/2026 16:07 | 2 | 5.25 |
| 06/17/2026 16:07 | 23 | 5.25 |
| 06/17/2026 16:07 | 227 | 5.255 |
| 06/17/2026 16:07 | 300 | 5.255 |
| 06/17/2026 16:07 | 267 | 5.255 |
| 06/17/2026 16:07 | 200 | 5.25 |
| 06/17/2026 16:07 | 100 | 5.25 |
| 06/17/2026 16:07 | 25 | 5.25 |
| 06/17/2026 16:07 | 131 | 5.245 |
| 06/17/2026 16:07 | 35 | 5.245 |
| 06/17/2026 16:07 | 100 | 5.245 |
| 06/17/2026 16:06 | 26 | 5.245 |
| 06/17/2026 16:06 | 274 | 5.245 |
| 06/17/2026 16:06 | 25 | 5.25 |
| 06/17/2026 16:06 | 100 | 5.25 |
| 06/17/2026 16:06 | 100 | 5.25 |
| 06/17/2026 16:06 | 2 | 5.25 |
| 06/17/2026 16:06 | 25 | 5.25 |
| 06/17/2026 16:06 | 100 | 5.245 |
| 06/17/2026 16:06 | 25 | 5.24 |
| 06/17/2026 16:06 | 400 | 5.24 |
| 06/17/2026 16:06 | 500 | 5.23 |
| 06/17/2026 16:06 | 25 | 5.23 |
| 06/17/2026 16:06 | 175 | 5.23 |
| 06/17/2026 16:06 | 25 | 5.23 |
| 06/17/2026 16:06 | 25 | 5.225 |
| 06/17/2026 16:06 | 1 | 5.225 |
| 06/17/2026 16:05 | 100 | 5.225 |
| 06/17/2026 16:05 | 1 | 5.225 |
| 06/17/2026 16:05 | 74 | 5.23 |
| 06/17/2026 16:05 | 26 | 5.23 |
| 06/17/2026 16:05 | 100 | 5.23 |
| 06/17/2026 16:05 | 1 | 5.23 |
| 06/17/2026 16:05 | 100 | 5.23 |
| 06/17/2026 16:05 | 25 | 5.23 |
| 06/17/2026 16:04 | 200 | 5.23 |
| 06/17/2026 16:04 | 25 | 5.23 |
| 06/17/2026 16:04 | 600 | 5.22 |
| 06/17/2026 16:04 | 100 | 5.22 |
| 06/17/2026 16:04 | 20 | 5.22 |
| 06/17/2026 16:04 | 100 | 5.22 |
| 06/17/2026 16:04 | 80 | 5.22 |
| 06/17/2026 16:04 | 24 | 5.22 |
| 06/17/2026 16:04 | 350 | 5.215 |
| 06/17/2026 16:04 | 100 | 5.21 |
| 06/17/2026 16:04 | 100 | 5.21 |
| 06/17/2026 16:04 | 25 | 5.21 |
| 06/17/2026 16:04 | 100 | 5.20 |
| 06/17/2026 16:04 | 25 | 5.20 |
| 06/17/2026 16:04 | 100 | 5.20 |
| 06/17/2026 16:02 | 1 | 5.20 |
| 06/17/2026 16:02 | 25 | 5.20 |
| 06/17/2026 16:02 | 99 | 5.20 |
| 06/17/2026 16:02 | 1 | 5.20 |
| 06/17/2026 16:02 | 100 | 5.20 |
| 06/17/2026 16:02 | 25 | 5.20 |
| 06/17/2026 16:02 | 305 | 5.20 |
| 06/17/2026 16:02 | 195 | 5.20 |
| 06/17/2026 16:02 | 25 | 5.20 |
| 06/17/2026 16:02 | 10 | 5.20 |
| 06/17/2026 16:02 | 438 | 5.20 |
| 06/17/2026 16:02 | 25 | 5.21 |
| 06/17/2026 16:02 | 100 | 5.21 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 7 | 5.22 |
| 06/17/2026 16:01 | 20 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.23 |
| 06/17/2026 16:01 | 25 | 5.23 |
| 06/17/2026 16:01 | 200 | 5.22 |
| 06/17/2026 16:01 | 3 | 5.22 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 100 | 5.22 |
| 06/17/2026 16:01 | 1 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.22 |
| 06/17/2026 16:01 | 20 | 5.22 |
| 06/17/2026 16:01 | 58 | 5.22 |
| 06/17/2026 16:01 | 42 | 5.22 |
| 06/17/2026 16:01 | 14 | 5.22 |
| 06/17/2026 16:01 | 78 | 5.22 |
| 06/17/2026 16:01 | 114 | 5.22 |
| 06/17/2026 16:01 | 200 | 5.22 |
| 06/17/2026 16:01 | 95 | 5.22 |
| 06/17/2026 16:01 | 114 | 5.22 |
| 06/17/2026 16:01 | 16 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.22 |
| 06/17/2026 16:01 | 62 | 5.22 |
| 06/17/2026 16:01 | 100 | 5.22 |
| 06/17/2026 16:01 | 100 | 5.22 |
| 06/17/2026 16:01 | 71 | 5.22 |
| 06/17/2026 16:01 | 56 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.22 |
| 06/17/2026 16:01 | 25 | 5.23 |
| 06/17/2026 16:01 | 16 | 5.24 |
| 06/17/2026 16:01 | 25 | 5.24 |
| 06/17/2026 16:01 | 71 | 5.24 |
| 06/17/2026 16:01 | 100 | 5.24 |
| 06/17/2026 16:01 | 25 | 5.24 |
| 06/17/2026 16:01 | 25 | 5.24 |
| 06/17/2026 16:01 | 25 | 5.24 |
| 06/17/2026 16:00 | 1 | 5.24 |
| 06/17/2026 16:00 | 25 | 5.24 |
| 06/17/2026 16:00 | 65 | 5.24 |
| 06/17/2026 16:00 | 25 | 5.24 |
| 06/17/2026 16:00 | 25 | 5.23 |
| 06/17/2026 16:00 | 1 | 5.23 |
| 06/17/2026 16:00 | 100 | 5.23 |
| 06/17/2026 16:00 | 25 | 5.23 |
| 06/17/2026 16:00 | 100 | 5.225 |
| 06/17/2026 16:00 | 200 | 5.23 |
| 06/17/2026 16:00 | 23 | 5.23 |
| 06/17/2026 16:00 | 2 | 5.23 |
| 06/17/2026 16:00 | 200 | 5.24 |
| 06/17/2026 16:00 | 85 | 5.24 |
| 06/17/2026 16:00 | 24 | 5.24 |
| 06/17/2026 16:00 | 1 | 5.24 |
| 06/17/2026 16:00 | 100 | 5.25 |
| 06/17/2026 16:00 | 1 | 5.25 |
| 06/17/2026 16:00 | 115 | 5.25 |
| 06/17/2026 16:00 | 23 | 5.25 |
| 06/17/2026 16:00 | 2 | 5.25 |
| 06/17/2026 15:59 | 1 | 5.255 |
| 06/17/2026 15:59 | 100 | 5.25 |
| 06/17/2026 15:59 | 25 | 5.25 |
| 06/17/2026 15:59 | 100 | 5.25 |
| 06/17/2026 15:59 | 100 | 5.245 |
| 06/17/2026 15:59 | 17 | 5.24 |
| 06/17/2026 15:59 | 100 | 5.24 |
| 06/17/2026 15:59 | 100 | 5.24 |
| 06/17/2026 15:59 | 98 | 5.24 |
| 06/17/2026 15:59 | 2 | 5.24 |
| 06/17/2026 15:59 | 25 | 5.24 |
| 06/17/2026 15:59 | 23 | 5.24 |
| 06/17/2026 15:59 | 2 | 5.24 |
| 06/17/2026 15:59 | 157 | 5.24 |
| 06/17/2026 15:59 | 17 | 5.24 |
| 06/17/2026 15:59 | 17 | 5.24 |
| 06/17/2026 15:59 | 380 | 5.24 |
| 06/17/2026 15:59 | 1 | 5.24 |
| 06/17/2026 15:59 | 25 | 5.24 |
| 06/17/2026 15:59 | 100 | 5.245 |
| 06/17/2026 15:59 | 300 | 5.245 |
| 06/17/2026 15:59 | 100 | 5.245 |
| 06/17/2026 15:59 | 300 | 5.245 |
| 06/17/2026 15:59 | 300 | 5.245 |
| 06/17/2026 15:59 | 600 | 5.24 |
| 06/17/2026 15:59 | 297 | 5.24 |
| 06/17/2026 15:59 | 103 | 5.24 |
| 06/17/2026 15:59 | 100 | 5.24 |
| 06/17/2026 15:59 | 25 | 5.24 |
| 06/17/2026 15:59 | 100 | 5.235 |
| 06/17/2026 15:58 | 100 | 5.25 |
| 06/17/2026 15:58 | 100 | 5.25 |
| 06/17/2026 15:58 | 25 | 5.25 |
| 06/17/2026 15:58 | 100 | 5.245 |
| 06/17/2026 15:58 | 20 | 5.24 |
| 06/17/2026 15:58 | 400 | 5.24 |
| 06/17/2026 15:58 | 25 | 5.24 |
| 06/17/2026 15:58 | 15 | 5.24 |
| 06/17/2026 15:58 | 1 | 5.245 |
| 06/17/2026 15:58 | 100 | 5.245 |
| 06/17/2026 15:58 | 300 | 5.245 |
| 06/17/2026 15:57 | 300 | 5.245 |
| 06/17/2026 15:57 | 300 | 5.245 |
| 06/17/2026 15:57 | 25 | 5.25 |
| 06/17/2026 15:57 | 25 | 5.25 |
| 06/17/2026 15:57 | 118 | 5.25 |
| 06/17/2026 15:57 | 25 | 5.25 |
| 06/17/2026 15:57 | 200 | 5.255 |
| 06/17/2026 15:57 | 34 | 5.26 |
| 06/17/2026 15:57 | 25 | 5.26 |
| 06/17/2026 15:57 | 149 | 5.26 |
| 06/17/2026 15:57 | 1 | 5.265 |
| 06/17/2026 15:57 | 350 | 5.265 |
| 06/17/2026 15:57 | 100 | 5.26 |
| 06/17/2026 15:57 | 48 | 5.26 |
| 06/17/2026 15:57 | 108 | 5.26 |
| 06/17/2026 15:57 | 25 | 5.26 |
| 06/17/2026 15:57 | 101 | 5.26 |
| 06/17/2026 15:57 | 17 | 5.26 |
| 06/17/2026 15:57 | 86 | 5.26 |
| 06/17/2026 15:57 | 9 | 5.26 |
| 06/17/2026 15:56 | 108 | 5.27 |
| 06/17/2026 15:56 | 17 | 5.27 |
| 06/17/2026 15:56 | 200 | 5.27 |
| 06/17/2026 15:56 | 114 | 5.27 |
| 06/17/2026 15:56 | 101 | 5.27 |
| 06/17/2026 15:56 | 25 | 5.27 |
| 06/17/2026 15:56 | 100 | 5.27 |
| 06/17/2026 15:56 | 64 | 5.27 |
| 06/17/2026 15:56 | 151 | 5.27 |
| 06/17/2026 15:56 | 500 | 5.27 |
| 06/17/2026 15:56 | 100 | 5.27 |
| 06/17/2026 15:56 | 100 | 5.27 |
| 06/17/2026 15:56 | 100 | 5.27 |
| 06/17/2026 15:56 | 25 | 5.27 |
| 06/17/2026 15:56 | 100 | 5.265 |
| 06/17/2026 15:56 | 25 | 5.26 |
| 06/17/2026 15:56 | 100 | 5.26 |
| 06/17/2026 15:56 | 102 | 5.26 |
| 06/17/2026 15:56 | 59 | 5.26 |
| 06/17/2026 15:56 | 100 | 5.26 |
| 06/17/2026 15:56 | 16 | 5.26 |
| 06/17/2026 15:56 | 100 | 5.26 |
| 06/17/2026 15:56 | 59 | 5.26 |
| 06/17/2026 15:56 | 25 | 5.26 |
| 06/17/2026 15:56 | 100 | 5.265 |
| 06/17/2026 15:56 | 164 | 5.275 |
| 06/17/2026 15:55 | 25 | 5.28 |
| 06/17/2026 15:55 | 100 | 5.28 |
| 06/17/2026 15:55 | 25 | 5.28 |
| 06/17/2026 15:55 | 25 | 5.28 |
| 06/17/2026 15:55 | 100 | 5.28 |
| 06/17/2026 15:55 | 200 | 5.28 |
| 06/17/2026 15:55 | 25 | 5.28 |
| 06/17/2026 15:55 | 100 | 5.28 |
| 06/17/2026 15:55 | 11 | 5.28 |
| 06/17/2026 15:55 | 25 | 5.28 |
| 06/17/2026 15:55 | 6 | 5.28 |
| 06/17/2026 15:55 | 200 | 5.28 |
| 06/17/2026 15:55 | 22 | 5.28 |
| 06/17/2026 15:55 | 55 | 5.28 |
| 06/17/2026 15:55 | 25 | 5.28 |
| 06/17/2026 15:54 | 43 | 5.285 |
| 06/17/2026 15:54 | 200 | 5.28 |
| 06/17/2026 15:54 | 25 | 5.28 |
| 06/17/2026 15:54 | 70 | 5.275 |
| 06/17/2026 15:54 | 1 | 5.275 |
| 06/17/2026 15:54 | 1 | 5.275 |
| 06/17/2026 15:54 | 22 | 5.28 |
| 06/17/2026 15:54 | 38 | 5.28 |
| 06/17/2026 15:54 | 17 | 5.28 |
| 06/17/2026 15:54 | 200 | 5.28 |
| 06/17/2026 15:54 | 25 | 5.28 |
| 06/17/2026 15:54 | 2100 | 5.28 |
| 06/17/2026 15:54 | 1 | 5.275 |
| 06/17/2026 15:53 | 4 | 5.275 |
| 06/17/2026 15:53 | 142 | 5.275 |
| 06/17/2026 15:53 | 25 | 5.28 |
| 06/17/2026 15:53 | 17 | 5.28 |
| 06/17/2026 15:53 | 25 | 5.28 |
| 06/17/2026 15:53 | 100 | 5.275 |
| 06/17/2026 15:53 | 1 | 5.275 |
| 06/17/2026 15:53 | 25 | 5.28 |
| 06/17/2026 15:53 | 47 | 5.28 |
| 06/17/2026 15:53 | 121 | 5.28 |
| 06/17/2026 15:53 | 2 | 5.28 |
| 06/17/2026 15:53 | 62 | 5.28 |
| 06/17/2026 15:53 | 2 | 5.28 |
| 06/17/2026 15:53 | 81 | 5.28 |
| 06/17/2026 15:53 | 1 | 5.28 |
| 06/17/2026 15:53 | 1 | 5.285 |
| 06/17/2026 15:53 | 25 | 5.28 |
| 06/17/2026 15:53 | 100 | 5.28 |
| 06/17/2026 15:53 | 200 | 5.28 |
| 06/17/2026 15:53 | 82 | 5.28 |
| 06/17/2026 15:53 | 64 | 5.28 |
| 06/17/2026 15:53 | 2 | 5.28 |
| 06/17/2026 15:53 | 97 | 5.28 |
| 06/17/2026 15:53 | 25 | 5.28 |
| 06/17/2026 15:53 | 10 | 5.28 |
| 06/17/2026 15:53 | 100 | 5.285 |
| 06/17/2026 15:52 | 223 | 5.285 |
| 06/17/2026 15:52 | 25 | 5.29 |
| 06/17/2026 15:52 | 300 | 5.29 |
| 06/17/2026 15:52 | 15 | 5.29 |
| 06/17/2026 15:52 | 350 | 5.295 |
| 06/17/2026 15:52 | 1 | 5.295 |
| 06/17/2026 15:52 | 25 | 5.30 |
| 06/17/2026 15:52 | 25 | 5.31 |
| 06/17/2026 15:52 | 100 | 5.31 |
| 06/17/2026 15:52 | 25 | 5.31 |
| 06/17/2026 15:51 | 25 | 5.31 |
| 06/17/2026 15:51 | 200 | 5.32 |
| 06/17/2026 15:51 | 200 | 5.32 |
| 06/17/2026 15:51 | 100 | 5.32 |
| 06/17/2026 15:51 | 100 | 5.32 |
| 06/17/2026 15:51 | 25 | 5.32 |
| 06/17/2026 15:50 | 10 | 5.31 |
| 06/17/2026 15:50 | 7 | 5.31 |
| 06/17/2026 15:50 | 100 | 5.31 |
| 06/17/2026 15:50 | 100 | 5.31 |
| 06/17/2026 15:50 | 18 | 5.31 |
| 06/17/2026 15:50 | 7 | 5.31 |
| 06/17/2026 15:50 | 100 | 5.30 |
| 06/17/2026 15:50 | 100 | 5.30 |
| 06/17/2026 15:50 | 25 | 5.30 |
| 06/17/2026 15:50 | 25 | 5.30 |
| 06/17/2026 15:50 | 2 | 5.30 |
| 06/17/2026 15:50 | 8 | 5.30 |
| 06/17/2026 15:49 | 62 | 5.30 |
| 06/17/2026 15:49 | 50 | 5.30 |
| 06/17/2026 15:49 | 47 | 5.30 |
| 06/17/2026 15:49 | 100 | 5.30 |
| 06/17/2026 15:49 | 25 | 5.30 |
| 06/17/2026 15:49 | 62 | 5.30 |
| 06/17/2026 15:49 | 100 | 5.30 |
| 06/17/2026 15:49 | 25 | 5.30 |
| 06/17/2026 15:49 | 100 | 5.30 |
| 06/17/2026 15:49 | 100 | 5.30 |
| 06/17/2026 15:49 | 116 | 5.30 |
| 06/17/2026 15:49 | 25 | 5.30 |
| 06/17/2026 15:48 | 50 | 5.315 |
| 06/17/2026 15:48 | 350 | 5.315 |
| 06/17/2026 15:48 | 100 | 5.31 |
| 06/17/2026 15:48 | 25 | 5.31 |
| 06/17/2026 15:48 | 100 | 5.31 |
| 06/17/2026 15:48 | 200 | 5.31 |
| 06/17/2026 15:48 | 12 | 5.31 |
| 06/17/2026 15:48 | 100 | 5.31 |
| 06/17/2026 15:48 | 100 | 5.31 |
| 06/17/2026 15:48 | 25 | 5.31 |
| 06/17/2026 15:48 | 25 | 5.32 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 200 | 5.33 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 48 | 5.33 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 100 | 5.325 |
| 06/17/2026 15:47 | 350 | 5.325 |
| 06/17/2026 15:47 | 48 | 5.33 |
| 06/17/2026 15:47 | 25 | 5.33 |
| 06/17/2026 15:47 | 700 | 5.33 |
| 06/17/2026 15:47 | 1300 | 5.33 |
| 06/17/2026 15:47 | 65 | 5.34 |
| 06/17/2026 15:47 | 25 | 5.34 |
| 06/17/2026 15:47 | 10 | 5.34 |
| 06/17/2026 15:47 | 200 | 5.345 |
| 06/17/2026 15:46 | 46 | 5.35 |
| 06/17/2026 15:46 | 25 | 5.35 |
| 06/17/2026 15:46 | 200 | 5.35 |
| 06/17/2026 15:46 | 100 | 5.35 |
| 06/17/2026 15:46 | 200 | 5.35 |
| 06/17/2026 15:46 | 3 | 5.35 |
| 06/17/2026 15:46 | 25 | 5.34 |
| 06/17/2026 15:46 | 351 | 5.34 |
| 06/17/2026 15:46 | 1 | 5.34 |
| 06/17/2026 15:46 | 399 | 5.34 |
| 06/17/2026 15:46 | 100 | 5.34 |
| 06/17/2026 15:46 | 299 | 5.34 |
| 06/17/2026 15:46 | 1 | 5.34 |
| 06/17/2026 15:46 | 9 | 5.34 |
| 06/17/2026 15:46 | 50 | 5.34 |
| 06/17/2026 15:46 | 29 | 5.34 |
| 06/17/2026 15:46 | 1 | 5.34 |
| 06/17/2026 15:46 | 25 | 5.34 |
| 06/17/2026 15:46 | 200 | 5.34 |
| 06/17/2026 15:46 | 29 | 5.34 |
| 06/17/2026 15:46 | 78 | 5.34 |
| 06/17/2026 15:46 | 57 | 5.34 |
| 06/17/2026 15:46 | 3 | 5.34 |
| 06/17/2026 15:46 | 4 | 5.33 |
| 06/17/2026 15:46 | 9 | 5.33 |
| 06/17/2026 15:46 | 87 | 5.33 |
| 06/17/2026 15:46 | 100 | 5.33 |
| 06/17/2026 15:46 | 57 | 5.33 |
| 06/17/2026 15:46 | 32 | 5.33 |
| 06/17/2026 15:46 | 68 | 5.33 |
| 06/17/2026 15:46 | 15 | 5.33 |
| 06/17/2026 15:46 | 109 | 5.33 |
| 06/17/2026 15:46 | 87 | 5.33 |
| 06/17/2026 15:46 | 100 | 5.33 |
| 06/17/2026 15:46 | 50 | 5.33 |
| 06/17/2026 15:46 | 15 | 5.33 |
| 06/17/2026 15:46 | 10 | 5.33 |
| 06/17/2026 15:46 | 24 | 5.33 |
| 06/17/2026 15:46 | 25 | 5.33 |
| 06/17/2026 15:46 | 87 | 5.33 |
| 06/17/2026 15:46 | 100 | 5.33 |
| 06/17/2026 15:46 | 120 | 5.33 |
| 06/17/2026 15:46 | 100 | 5.335 |
| 06/17/2026 15:46 | 85 | 5.33 |
| 06/17/2026 15:46 | 2 | 5.33 |
| 06/17/2026 15:46 | 13 | 5.33 |
| 06/17/2026 15:46 | 100 | 5.33 |
| 06/17/2026 15:46 | 200 | 5.33 |
| 06/17/2026 15:46 | 25 | 5.33 |
| 06/17/2026 15:46 | 3 | 5.33 |
| 06/17/2026 15:46 | 3 | 5.33 |
| 06/17/2026 15:46 | 200 | 5.32 |
| 06/17/2026 15:46 | 5000 | 5.32 |
| 06/17/2026 15:46 | 100 | 5.32 |
| 06/17/2026 15:46 | 25 | 5.32 |
| 06/17/2026 15:46 | 3 | 5.32 |
| 06/17/2026 15:46 | 4000 | 5.31 |
| 06/17/2026 15:46 | 200 | 5.31 |
| 06/17/2026 15:46 | 25 | 5.31 |
| 06/17/2026 15:46 | 3 | 5.31 |
| 06/17/2026 15:46 | 100 | 5.30 |
| 06/17/2026 15:46 | 100 | 5.30 |
| 06/17/2026 15:46 | 25 | 5.30 |
| 06/17/2026 15:46 | 350 | 5.295 |
| 06/17/2026 15:45 | 25 | 5.29 |
| 06/17/2026 15:45 | 100 | 5.285 |
| 06/17/2026 15:45 | 200 | 5.285 |
| 06/17/2026 15:45 | 7 | 5.29 |
| 06/17/2026 15:45 | 25 | 5.29 |
| 06/17/2026 15:45 | 100 | 5.295 |
| 06/17/2026 15:45 | 200 | 5.295 |
| 06/17/2026 15:44 | 100 | 5.29 |
| 06/17/2026 15:44 | 25 | 5.29 |
| 06/17/2026 15:44 | 100 | 5.29 |
| 06/17/2026 15:44 | 7 | 5.29 |
| 06/17/2026 15:44 | 100 | 5.285 |
| 06/17/2026 15:44 | 100 | 5.285 |
| 06/17/2026 15:43 | 100 | 5.285 |
| 06/17/2026 15:42 | 10 | 5.285 |
| 06/17/2026 15:42 | 25 | 5.29 |
| 06/17/2026 15:42 | 90 | 5.29 |
| 06/17/2026 15:42 | 10 | 5.29 |
| 06/17/2026 15:41 | 25 | 5.30 |
| 06/17/2026 15:41 | 25 | 5.305 |
| 06/17/2026 15:41 | 45 | 5.30 |
| 06/17/2026 15:41 | 25 | 5.30 |
| 06/17/2026 15:41 | 86 | 5.30 |
| 06/17/2026 15:41 | 14 | 5.30 |
| 06/17/2026 15:41 | 100 | 5.30 |
| 06/17/2026 15:41 | 100 | 5.30 |
| 06/17/2026 15:41 | 100 | 5.30 |
| 06/17/2026 15:41 | 3 | 5.30 |
| 06/17/2026 15:41 | 3 | 5.30 |
| 06/17/2026 15:41 | 10 | 5.295 |
| 06/17/2026 15:41 | 25 | 5.29 |
| 06/17/2026 15:41 | 100 | 5.29 |
| 06/17/2026 15:41 | 5 | 5.29 |
| 06/17/2026 15:41 | 2 | 5.29 |
| 06/17/2026 15:40 | 200 | 5.28 |
| 06/17/2026 15:40 | 100 | 5.285 |
| 06/17/2026 15:40 | 25 | 5.28 |
| 06/17/2026 15:40 | 100 | 5.28 |
| 06/17/2026 15:40 | 2 | 5.28 |
| 06/17/2026 15:40 | 25 | 5.27 |
| 06/17/2026 15:39 | 200 | 5.275 |
| 06/17/2026 15:39 | 25 | 5.27 |
| 06/17/2026 15:39 | 2 | 5.27 |
| 06/17/2026 15:39 | 25 | 5.26 |
| 06/17/2026 15:39 | 100 | 5.25 |
| 06/17/2026 15:39 | 25 | 5.25 |
| 06/17/2026 15:39 | 100 | 5.245 |
| 06/17/2026 15:38 | 350 | 5.25 |
| 06/17/2026 15:38 | 25 | 5.25 |
| 06/17/2026 15:38 | 25 | 5.25 |
| 06/17/2026 15:38 | 25 | 5.25 |
| 06/17/2026 15:38 | 100 | 5.255 |
| 06/17/2026 15:38 | 100 | 5.25 |
| 06/17/2026 15:38 | 100 | 5.25 |
| 06/17/2026 15:38 | 25 | 5.25 |
| 06/17/2026 15:38 | 2 | 5.25 |
| 06/17/2026 15:38 | 100 | 5.245 |
| 06/17/2026 15:37 | 10 | 5.24 |
| 06/17/2026 15:37 | 1 | 5.245 |
| 06/17/2026 15:37 | 350 | 5.245 |
| 06/17/2026 15:37 | 200 | 5.245 |
| 06/17/2026 15:37 | 25 | 5.24 |
| 06/17/2026 15:37 | 100 | 5.23 |
| 06/17/2026 15:37 | 16 | 5.23 |
| 06/17/2026 15:37 | 9 | 5.23 |
| 06/17/2026 15:37 | 100 | 5.23 |
| 06/17/2026 15:37 | 100 | 5.23 |
| 06/17/2026 15:37 | 99 | 5.23 |
| 06/17/2026 15:37 | 1 | 5.23 |
| 06/17/2026 15:37 | 25 | 5.23 |
| 06/17/2026 15:37 | 75 | 5.23 |
| 06/17/2026 15:37 | 25 | 5.23 |
| 06/17/2026 15:37 | 100 | 5.235 |
| 06/17/2026 15:36 | 100 | 5.235 |
| 06/17/2026 15:36 | 200 | 5.235 |
| 06/17/2026 15:36 | 100 | 5.24 |
| 06/17/2026 15:36 | 100 | 5.24 |
| 06/17/2026 15:36 | 25 | 5.24 |
| 06/17/2026 15:36 | 800 | 5.24 |
| 06/17/2026 15:36 | 27 | 5.24 |
| 06/17/2026 15:36 | 200 | 5.24 |
| 06/17/2026 15:36 | 25 | 5.24 |
| 06/17/2026 15:36 | 132 | 5.23 |
| 06/17/2026 15:36 | 25 | 5.23 |
| 06/17/2026 15:36 | 1 | 5.225 |
| 06/17/2026 15:36 | 10 | 5.23 |
| 06/17/2026 15:36 | 4 | 5.23 |
| 06/17/2026 15:36 | 100 | 5.23 |
| 06/17/2026 15:36 | 78 | 5.23 |
| 06/17/2026 15:36 | 25 | 5.23 |
| 06/17/2026 15:36 | 25 | 5.23 |
| 06/17/2026 15:36 | 10 | 5.23 |
| 06/17/2026 15:36 | 1 | 5.23 |
| 06/17/2026 15:36 | 1 | 5.23 |
| 06/17/2026 15:36 | 10 | 5.235 |
| 06/17/2026 15:35 | 100 | 5.23 |
| 06/17/2026 15:35 | 25 | 5.23 |
| 06/17/2026 15:35 | 100 | 5.22 |
| 06/17/2026 15:35 | 100 | 5.22 |
| 06/17/2026 15:35 | 100 | 5.22 |
| 06/17/2026 15:35 | 25 | 5.22 |
| 06/17/2026 15:34 | 250 | 5.21 |
| 06/17/2026 15:34 | 350 | 5.21 |
| 06/17/2026 15:34 | 1 | 5.21 |
| 06/17/2026 15:34 | 26 | 5.21 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 2 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 7 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 8 | 5.22 |
| 06/17/2026 15:34 | 8 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 8 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 2 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 26 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 8 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 10 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 100 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 2 | 5.22 |
| 06/17/2026 15:34 | 26 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:34 | 8 | 5.22 |
| 06/17/2026 15:34 | 1 | 5.22 |
| 06/17/2026 15:33 | 27 | 5.22 |
| 06/17/2026 15:33 | 1 | 5.22 |
| 06/17/2026 15:33 | 37 | 5.23 |
| 06/17/2026 15:33 | 25 | 5.23 |
| 06/17/2026 15:33 | 25 | 5.22 |
| 06/17/2026 15:32 | 25 | 5.21 |
| 06/17/2026 15:32 | 200 | 5.21 |
| 06/17/2026 15:32 | 38 | 5.21 |
| 06/17/2026 15:32 | 1 | 5.21 |
| 06/17/2026 15:32 | 99 | 5.21 |
| 06/17/2026 15:32 | 1 | 5.21 |
| 06/17/2026 15:32 | 30 | 5.21 |
| 06/17/2026 15:32 | 1 | 5.21 |
| 06/17/2026 15:32 | 49 | 5.21 |
| 06/17/2026 15:32 | 1 | 5.21 |
| 06/17/2026 15:32 | 25 | 5.21 |
| 06/17/2026 15:32 | 2 | 5.20 |
| 06/17/2026 15:32 | 25 | 5.20 |
| 06/17/2026 15:32 | 2 | 5.18 |
| 06/17/2026 15:32 | 25 | 5.18 |
| 06/17/2026 15:32 | 3 | 5.17 |
| 06/17/2026 15:32 | 21 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 26 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 27 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 27 | 5.17 |
| 06/17/2026 15:31 | 1 | 5.17 |
| 06/17/2026 15:31 | 2 | 5.17 |
| 06/17/2026 15:31 | 2 | 5.18 |
| 06/17/2026 15:31 | 1 | 5.18 |
| 06/17/2026 15:30 | 100 | 5.175 |
| 06/17/2026 15:30 | 3 | 5.16 |
| 06/17/2026 15:30 | 100 | 5.16 |
| 06/17/2026 15:30 | 200 | 5.16 |
| 06/17/2026 15:30 | 200 | 5.16 |
| 06/17/2026 15:30 | 41 | 5.17 |
| 06/17/2026 15:30 | 2 | 5.17 |
| 06/17/2026 15:30 | 5 | 5.17 |
| 06/17/2026 15:30 | 41 | 5.18 |
| 06/17/2026 15:30 | 50 | 5.18 |
| 06/17/2026 15:30 | 200 | 5.18 |
| 06/17/2026 15:30 | 4000 | 5.18 |
| 06/17/2026 15:30 | 8 | 5.18 |
| 06/17/2026 15:30 | 5 | 5.18 |
| 06/17/2026 15:30 | 10 | 5.18 |
| 06/17/2026 15:30 | 42 | 5.19 |
| 06/17/2026 15:30 | 208 | 5.20 |
| 06/17/2026 15:30 | 192 | 5.20 |
| 06/17/2026 15:30 | 10 | 5.20 |
| 06/17/2026 15:30 | 1 | 5.21 |
| 06/17/2026 15:30 | 1 | 5.21 |
| 06/17/2026 15:30 | 1 | 5.21 |
| 06/17/2026 15:30 | 1 | 5.21 |
| 06/17/2026 15:30 | 1 | 5.21 |
| 06/17/2026 15:30 | 43 | 5.21 |
| 06/17/2026 15:30 | 3 | 5.21 |
| 06/17/2026 15:30 | 1700 | 5.22 |
| 06/17/2026 15:30 | 350 | 5.22 |
| 06/17/2026 15:30 | 600 | 5.225 |
| 06/17/2026 15:30 | 200 | 5.225 |
| 06/17/2026 15:30 | 600 | 5.22 |
| 06/17/2026 15:30 | 1 | 5.20 |
| 06/17/2026 15:30 | 14 | 5.20 |
| 06/17/2026 15:30 | 100 | 5.20 |
| 06/17/2026 15:30 | 1 | 5.20 |
| 06/17/2026 15:30 | 1 | 5.20 |
| 06/17/2026 15:30 | 1000 | 5.20 |
| 06/17/2026 15:30 | 36 | 5.20 |
| 06/17/2026 15:30 | 154 | 5.19 |
| 06/17/2026 15:30 | 36 | 5.19 |
| 06/17/2026 15:30 | 37 | 5.19 |
| 06/17/2026 15:30 | 197 | 5.19 |
| 06/17/2026 15:30 | 1 | 5.19 |
| 06/17/2026 15:30 | 77 | 5.19 |
| 06/17/2026 15:30 | 222 | 5.19 |
| 06/17/2026 15:30 | 2 | 5.20 |
| 06/17/2026 15:30 | 53143 | 5.19 |
| 06/17/2026 15:29 | 222 | 5.20 |
| 06/17/2026 15:29 | 37 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 197 | 5.20 |
| 06/17/2026 15:29 | 77 | 5.20 |
| 06/17/2026 15:29 | 52 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 37 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 38 | 5.20 |
| 06/17/2026 15:29 | 99 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 3 | 5.20 |
| 06/17/2026 15:29 | 6 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 3 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 1 | 5.20 |
| 06/17/2026 15:29 | 10 | 5.22 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 13 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 3 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.23 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 3 | 5.24 |
| 06/17/2026 15:29 | 2 | 5.24 |
| 06/17/2026 15:29 | 250 | 5.23 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 2 | 5.21 |
| 06/17/2026 15:29 | 1 | 5.22 |
| 06/17/2026 15:29 | 2 | 5.24 |
| 06/17/2026 15:29 | 500 | 5.24 |
| 06/17/2026 15:29 | 1 | 5.23 |
| 06/17/2026 15:29 | 2 | 5.23 |
| 06/17/2026 15:29 | 1 | 5.21 |
| 06/17/2026 15:29 | 45 | 5.22 |
| 06/17/2026 15:09 | 103 | 5.19 |
| 06/17/2026 15:09 | 1897 | 5.19 |
| 06/17/2026 15:09 | 2 | 5.19 |
| 06/17/2026 15:01 | 300 | 5.21 |
| 06/17/2026 14:53 | 144 | 5.23 |
| 06/17/2026 14:34 | 49 | 5.19 |
| 06/17/2026 14:28 | 51 | 5.19 |
| 06/17/2026 14:06 | 2 | 5.24 |
| 06/17/2026 14:04 | 102 | 5.20 |
| 06/17/2026 14:00 | 100 | 5.19 |
| 06/17/2026 13:38 | 460 | 5.27 |
| 06/17/2026 13:38 | 39 | 5.26 |
| 06/17/2026 13:38 | 500 | 5.25 |
| 06/17/2026 13:27 | 35 | 5.23 |
| 06/17/2026 13:23 | 299 | 5.25 |
| 06/17/2026 13:18 | 1 | 5.26 |
| 06/17/2026 13:17 | 7 | 5.26 |
| 06/17/2026 13:14 | 2 | 5.26 |
| 06/17/2026 13:08 | 1 | 5.26 |
| 06/17/2026 13:00 | 3 | 5.27 |
| 06/17/2026 13:00 | 5 | 5.27 |
| 06/17/2026 13:00 | 100 | 5.20 |
| 06/17/2026 13:00 | 100 | 5.22 |
| 06/17/2026 13:00 | 100 | 5.22 |
| 06/17/2026 13:00 | 1 | 5.27 |
| 06/17/2026 12:57 | 1623 | 5.27 |
| 06/17/2026 12:57 | 2 | 5.27 |
| 06/17/2026 12:57 | 7 | 5.27 |
| 06/17/2026 12:57 | 7 | 5.27 |
| 06/17/2026 12:57 | 7 | 5.27 |
| 06/17/2026 12:57 | 7 | 5.27 |
| 06/17/2026 12:57 | 27 | 5.27 |
| 06/17/2026 12:57 | 27 | 5.27 |
| 06/17/2026 12:57 | 29 | 5.27 |
| 06/17/2026 12:57 | 109 | 5.27 |
| 06/17/2026 12:57 | 115 | 5.27 |
| 06/17/2026 12:57 | 459 | 5.27 |
| 06/17/2026 12:57 | 2 | 5.27 |
| 06/17/2026 12:57 | 7 | 5.27 |
| 06/17/2026 12:57 | 27 | 5.27 |
| 06/17/2026 12:57 | 108 | 5.27 |
| 06/17/2026 12:57 | 434 | 5.27 |
| 06/17/2026 12:57 | 1 | 5.27 |
| 06/17/2026 12:57 | 1 | 5.26 |
| 06/17/2026 12:57 | 1 | 5.24 |
| 06/17/2026 12:55 | 1 | 5.23 |
| 06/17/2026 12:42 | 2 | 5.22 |
| 06/17/2026 11:47 | 10 | 5.35 |