Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
4.01
-0.40
(
-9.07% )
|
4.01
|
8,200 |
4.02
|
8,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.01 |
| 08/14/2026 23:20 | � | 4.01 |
| 08/14/2026 22:30 | � | 4.01 |
| 08/14/2026 22:04 | 440 | 4.04 |
| 08/14/2026 22:00 | � | 4.01 |
| 08/14/2026 22:00 | 304812 | 4.01 |
| 08/14/2026 21:59 | 182 | 4.015 |
| 08/14/2026 21:59 | 1 | 4.015 |
| 08/14/2026 21:59 | 5 | 4.015 |
| 08/14/2026 21:59 | 6 | 4.015 |
| 08/14/2026 21:59 | 6 | 4.015 |
| 08/14/2026 21:59 | 6 | 4.015 |
| 08/14/2026 21:59 | 6 | 4.015 |
| 08/14/2026 21:59 | 6 | 4.015 |
| 08/14/2026 21:59 | 7 | 4.015 |
| 08/14/2026 21:59 | 136 | 4.015 |
| 08/14/2026 21:59 | 300 | 4.015 |
| 08/14/2026 21:59 | 40 | 4.015 |
| 08/14/2026 21:59 | 122 | 4.015 |
| 08/14/2026 21:59 | 88 | 4.015 |
| 08/14/2026 21:59 | 99 | 4.015 |
| 08/14/2026 21:59 | 55 | 4.015 |
| 08/14/2026 21:59 | 380 | 4.015 |
| 08/14/2026 21:59 | 100 | 4.015 |
| 08/14/2026 21:59 | 100 | 4.015 |
| 08/14/2026 21:59 | 1600 | 4.015 |
| 08/14/2026 21:59 | 82 | 4.015 |
| 08/14/2026 21:59 | 100 | 4.01 |
| 08/14/2026 21:59 | 100 | 4.01 |
| 08/14/2026 21:59 | 155 | 4.015 |
| 08/14/2026 21:59 | 45 | 4.015 |
| 08/14/2026 21:59 | 800 | 4.01 |
| 08/14/2026 21:59 | 300 | 4.01 |
| 08/14/2026 21:59 | 481 | 4.01 |
| 08/14/2026 21:59 | 877 | 4.01 |
| 08/14/2026 21:59 | 2400 | 4.01 |
| 08/14/2026 21:59 | 100 | 4.015 |
| 08/14/2026 21:59 | 100 | 4.015 |
| 08/14/2026 21:59 | 400 | 4.015 |
| 08/14/2026 21:59 | 400 | 4.015 |
| 08/14/2026 21:59 | 400 | 4.015 |
| 08/14/2026 21:59 | 863 | 4.015 |
| 08/14/2026 21:59 | 17 | 4.02 |
| 08/14/2026 21:59 | 17 | 4.02 |
| 08/14/2026 21:59 | 3 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 390 | 4.02 |
| 08/14/2026 21:59 | 911 | 4.02 |
| 08/14/2026 21:59 | 7 | 4.02 |
| 08/14/2026 21:59 | 1717 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 1500 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 200 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 1000 | 4.02 |
| 08/14/2026 21:59 | 2300 | 4.02 |
| 08/14/2026 21:59 | 34 | 4.02 |
| 08/14/2026 21:59 | 2300 | 4.02 |
| 08/14/2026 21:59 | 800 | 4.02 |
| 08/14/2026 21:59 | 11 | 4.02 |
| 08/14/2026 21:59 | 11 | 4.02 |
| 08/14/2026 21:59 | 300 | 4.02 |
| 08/14/2026 21:59 | 1 | 4.02 |
| 08/14/2026 21:59 | 200 | 4.02 |
| 08/14/2026 21:59 | 11 | 4.02 |
| 08/14/2026 21:59 | 300 | 4.02 |
| 08/14/2026 21:59 | 128 | 4.02 |
| 08/14/2026 21:59 | 100 | 4.02 |
| 08/14/2026 21:59 | 200 | 4.02 |
| 08/14/2026 21:59 | 300 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 17 | 4.025 |
| 08/14/2026 21:59 | 162 | 4.025 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 2000 | 4.02 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 438 | 4.025 |
| 08/14/2026 21:59 | 583 | 4.025 |
| 08/14/2026 21:59 | 300 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 4 | 4.025 |
| 08/14/2026 21:59 | 42 | 4.025 |
| 08/14/2026 21:59 | 9 | 4.025 |
| 08/14/2026 21:59 | 12 | 4.025 |
| 08/14/2026 21:59 | 182 | 4.025 |
| 08/14/2026 21:59 | 250 | 4.025 |
| 08/14/2026 21:59 | 1274 | 4.025 |
| 08/14/2026 21:59 | 81 | 4.025 |
| 08/14/2026 21:59 | 3 | 4.025 |
| 08/14/2026 21:59 | 400 | 4.025 |
| 08/14/2026 21:59 | 498 | 4.025 |
| 08/14/2026 21:59 | 102 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 3 | 4.025 |
| 08/14/2026 21:59 | 2 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 72 | 4.025 |
| 08/14/2026 21:59 | 5 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 598 | 4.025 |
| 08/14/2026 21:59 | 1600 | 4.025 |
| 08/14/2026 21:59 | 2 | 4.025 |
| 08/14/2026 21:59 | 200 | 4.025 |
| 08/14/2026 21:59 | 2458 | 4.03 |
| 08/14/2026 21:59 | 300 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 400 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.025 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 100 | 4.03 |
| 08/14/2026 21:59 | 200 | 4.03 |
| 08/14/2026 21:59 | 700 | 4.03 |
| 08/14/2026 21:59 | 179 | 4.03 |
| 08/14/2026 21:59 | 221 | 4.03 |
| 08/14/2026 21:59 | 273 | 4.03 |
| 08/14/2026 21:59 | 460 | 4.03 |
| 08/14/2026 21:59 | 2800 | 4.03 |
| 08/14/2026 21:59 | 400 | 4.03 |
| 08/14/2026 21:59 | 2100 | 4.03 |
| 08/14/2026 21:59 | 200 | 4.03 |
| 08/14/2026 21:59 | 1441 | 4.03 |
| 08/14/2026 21:59 | 206 | 4.03 |
| 08/14/2026 21:59 | 590 | 4.025 |
| 08/14/2026 21:59 | 1 | 4.025 |
| 08/14/2026 21:59 | 609 | 4.025 |
| 08/14/2026 21:59 | 364 | 4.03 |
| 08/14/2026 21:59 | 889 | 4.03 |
| 08/14/2026 21:59 | 611 | 4.03 |
| 08/14/2026 21:59 | 1570 | 4.03 |
| 08/14/2026 21:58 | 30 | 4.03 |
| 08/14/2026 21:58 | 113 | 4.03 |
| 08/14/2026 21:58 | 676 | 4.03 |
| 08/14/2026 21:58 | 176 | 4.03 |
| 08/14/2026 21:58 | 222 | 4.03 |
| 08/14/2026 21:58 | 100 | 4.025 |
| 08/14/2026 21:58 | 400 | 4.025 |
| 08/14/2026 21:58 | 400 | 4.025 |
| 08/14/2026 21:58 | 400 | 4.025 |
| 08/14/2026 21:58 | 659 | 4.025 |
| 08/14/2026 21:58 | 100 | 4.025 |
| 08/14/2026 21:58 | 391 | 4.025 |
| 08/14/2026 21:58 | 100 | 4.025 |
| 08/14/2026 21:58 | 285 | 4.025 |
| 08/14/2026 21:58 | 2302 | 4.025 |
| 08/14/2026 21:58 | 100 | 4.025 |
| 08/14/2026 21:58 | 13 | 4.025 |
| 08/14/2026 21:58 | 5 | 4.025 |
| 08/14/2026 21:58 | 7 | 4.025 |
| 08/14/2026 21:58 | 437 | 4.025 |
| 08/14/2026 21:58 | 4 | 4.025 |
| 08/14/2026 21:58 | 9 | 4.025 |
| 08/14/2026 21:58 | 545 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 800 | 4.02 |
| 08/14/2026 21:58 | 600 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 400 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 60 | 4.02 |
| 08/14/2026 21:58 | 800 | 4.02 |
| 08/14/2026 21:58 | 500 | 4.02 |
| 08/14/2026 21:58 | 2800 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 58 | 4.02 |
| 08/14/2026 21:58 | 1900 | 4.02 |
| 08/14/2026 21:58 | 5000 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 10 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 20 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 900 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 36 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 53 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 835 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.02 |
| 08/14/2026 21:58 | 1572 | 4.02 |
| 08/14/2026 21:58 | 828 | 4.02 |
| 08/14/2026 21:58 | 11 | 4.02 |
| 08/14/2026 21:58 | 2500 | 4.02 |
| 08/14/2026 21:58 | 500 | 4.02 |
| 08/14/2026 21:58 | 300 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 64 | 4.02 |
| 08/14/2026 21:58 | 94 | 4.02 |
| 08/14/2026 21:58 | 930 | 4.02 |
| 08/14/2026 21:58 | 400 | 4.02 |
| 08/14/2026 21:58 | 100 | 4.02 |
| 08/14/2026 21:58 | 130 | 4.02 |
| 08/14/2026 21:58 | 420 | 4.02 |
| 08/14/2026 21:58 | 1580 | 4.02 |
| 08/14/2026 21:58 | 2100 | 4.02 |
| 08/14/2026 21:58 | 200 | 4.02 |
| 08/14/2026 21:58 | 20 | 4.02 |
| 08/14/2026 21:58 | 593 | 4.02 |
| 08/14/2026 21:58 | 1807 | 4.02 |
| 08/14/2026 21:58 | 2100 | 4.02 |
| 08/14/2026 21:58 | 1000 | 4.02 |
| 08/14/2026 21:58 | 160 | 4.02 |
| 08/14/2026 21:58 | 193 | 4.02 |
| 08/14/2026 21:58 | 198 | 4.02 |
| 08/14/2026 21:58 | 123 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 1373 | 4.015 |
| 08/14/2026 21:58 | 227 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 1 | 4.015 |
| 08/14/2026 21:58 | 77 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:58 | 100 | 4.015 |
| 08/14/2026 21:57 | 1693 | 4.015 |
| 08/14/2026 21:57 | 500 | 4.015 |
| 08/14/2026 21:57 | 23 | 4.015 |
| 08/14/2026 21:57 | 200 | 4.015 |
| 08/14/2026 21:57 | 377 | 4.015 |
| 08/14/2026 21:57 | 2302 | 4.015 |
| 08/14/2026 21:57 | 35 | 4.015 |
| 08/14/2026 21:57 | 100 | 4.015 |
| 08/14/2026 21:57 | 17 | 4.015 |
| 08/14/2026 21:57 | 53 | 4.015 |
| 08/14/2026 21:57 | 100 | 4.015 |
| 08/14/2026 21:57 | 1 | 4.015 |
| 08/14/2026 21:57 | 100 | 4.015 |
| 08/14/2026 21:57 | 1 | 4.015 |
| 08/14/2026 21:57 | 500 | 4.015 |
| 08/14/2026 21:57 | 100 | 4.015 |
| 08/14/2026 21:57 | 1200 | 4.015 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 700 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 400 | 4.01 |
| 08/14/2026 21:57 | 200 | 4.01 |
| 08/14/2026 21:57 | 900 | 4.01 |
| 08/14/2026 21:57 | 400 | 4.01 |
| 08/14/2026 21:57 | 1400 | 4.01 |
| 08/14/2026 21:57 | 6213 | 4.01 |
| 08/14/2026 21:57 | 1334 | 4.01 |
| 08/14/2026 21:57 | 1673 | 4.01 |
| 08/14/2026 21:57 | 30280 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 300 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 400 | 4.01 |
| 08/14/2026 21:57 | 57 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 200 | 4.01 |
| 08/14/2026 21:57 | 500 | 4.01 |
| 08/14/2026 21:57 | 20 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 400 | 4.01 |
| 08/14/2026 21:57 | 400 | 4.01 |
| 08/14/2026 21:57 | 500 | 4.01 |
| 08/14/2026 21:57 | 300 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.01 |
| 08/14/2026 21:57 | 200 | 4.01 |
| 08/14/2026 21:57 | 53 | 4.01 |
| 08/14/2026 21:57 | 1300 | 4.01 |
| 08/14/2026 21:57 | 57 | 4.01 |
| 08/14/2026 21:57 | 973 | 4.01 |
| 08/14/2026 21:57 | 200 | 4.01 |
| 08/14/2026 21:57 | 1300 | 4.01 |
| 08/14/2026 21:57 | 400 | 4.01 |
| 08/14/2026 21:57 | 172 | 4.01 |
| 08/14/2026 21:57 | 2700 | 4.01 |
| 08/14/2026 21:57 | 142 | 4.01 |
| 08/14/2026 21:57 | 100 | 4.005 |
| 08/14/2026 21:57 | 200 | 4.005 |
| 08/14/2026 21:57 | 299 | 4.005 |
| 08/14/2026 21:57 | 1 | 4.005 |
| 08/14/2026 21:57 | 100 | 4.005 |
| 08/14/2026 21:57 | 100 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 1000 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 700 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 300 | 4.005 |
| 08/14/2026 21:56 | 2 | 4.005 |
| 08/14/2026 21:56 | 700 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 900 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 200 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 100 | 4.005 |
| 08/14/2026 21:56 | 1279 | 4.005 |
| 08/14/2026 21:55 | 100 | 4.005 |
| 08/14/2026 21:55 | 100 | 4.005 |
| 08/14/2026 21:55 | 1 | 4.005 |
| 08/14/2026 21:55 | 928 | 4.005 |
| 08/14/2026 21:55 | 200 | 4.005 |
| 08/14/2026 21:55 | 400 | 4.005 |
| 08/14/2026 21:55 | 126 | 4.005 |
| 08/14/2026 21:55 | 300 | 4.00 |
| 08/14/2026 21:55 | 200 | 4.00 |
| 08/14/2026 21:55 | 400 | 4.00 |
| 08/14/2026 21:55 | 200 | 4.00 |
| 08/14/2026 21:55 | 4000 | 4.00 |
| 08/14/2026 21:55 | 5 | 4.00 |
| 08/14/2026 21:55 | 3100 | 4.00 |
| 08/14/2026 21:55 | 308 | 4.00 |
| 08/14/2026 21:55 | 800 | 4.00 |
| 08/14/2026 21:55 | 900 | 4.00 |
| 08/14/2026 21:55 | 492 | 4.00 |
| 08/14/2026 21:55 | 408 | 4.00 |
| 08/14/2026 21:55 | 100 | 3.99 |
| 08/14/2026 21:55 | 200 | 3.99 |
| 08/14/2026 21:55 | 300 | 3.99 |
| 08/14/2026 21:55 | 3200 | 3.99 |
| 08/14/2026 21:55 | 2918 | 3.99 |
| 08/14/2026 21:55 | 482 | 3.99 |
| 08/14/2026 21:55 | 200 | 3.99 |
| 08/14/2026 21:55 | 100 | 3.99 |
| 08/14/2026 21:55 | 298 | 3.99 |
| 08/14/2026 21:55 | 200 | 3.99 |
| 08/14/2026 21:55 | 147 | 3.99 |
| 08/14/2026 21:55 | 100 | 3.985 |
| 08/14/2026 21:55 | 100 | 3.985 |
| 08/14/2026 21:55 | 11 | 3.985 |
| 08/14/2026 21:55 | 300 | 3.98 |
| 08/14/2026 21:55 | 100 | 3.98 |
| 08/14/2026 21:55 | 378 | 3.98 |
| 08/14/2026 21:55 | 1022 | 3.98 |
| 08/14/2026 21:55 | 300 | 3.98 |
| 08/14/2026 21:55 | 1400 | 3.98 |
| 08/14/2026 21:55 | 300 | 3.98 |
| 08/14/2026 21:55 | 2 | 3.98 |
| 08/14/2026 21:55 | 300 | 3.98 |
| 08/14/2026 21:55 | 400 | 3.98 |
| 08/14/2026 21:55 | 1400 | 3.98 |
| 08/14/2026 21:55 | 6700 | 3.98 |
| 08/14/2026 21:55 | 200 | 3.98 |
| 08/14/2026 21:55 | 400 | 3.98 |
| 08/14/2026 21:55 | 300 | 3.98 |
| 08/14/2026 21:55 | 171 | 3.98 |
| 08/14/2026 21:55 | 11 | 3.98 |
| 08/14/2026 21:55 | 53 | 3.98 |
| 08/14/2026 21:55 | 400 | 3.98 |
| 08/14/2026 21:55 | 900 | 3.98 |
| 08/14/2026 21:55 | 100 | 3.98 |
| 08/14/2026 21:55 | 400 | 3.98 |
| 08/14/2026 21:55 | 58 | 3.98 |
| 08/14/2026 21:55 | 1900 | 3.98 |
| 08/14/2026 21:55 | 1100 | 3.98 |
| 08/14/2026 21:55 | 400 | 3.98 |
| 08/14/2026 21:55 | 400 | 3.98 |
| 08/14/2026 21:55 | 200 | 3.98 |
| 08/14/2026 21:55 | 2400 | 3.98 |
| 08/14/2026 21:55 | 100 | 3.975 |
| 08/14/2026 21:55 | 100 | 3.975 |
| 08/14/2026 21:55 | 2000 | 3.975 |
| 08/14/2026 21:55 | 200 | 3.975 |
| 08/14/2026 21:55 | 200 | 3.975 |
| 08/14/2026 21:55 | 200 | 3.975 |
| 08/14/2026 21:55 | 2302 | 3.975 |
| 08/14/2026 21:55 | 11 | 3.98 |
| 08/14/2026 21:55 | 200 | 3.98 |
| 08/14/2026 21:55 | 90 | 3.98 |
| 08/14/2026 21:55 | 200 | 3.98 |
| 08/14/2026 21:55 | 200 | 3.98 |
| 08/14/2026 21:55 | 2100 | 3.98 |
| 08/14/2026 21:55 | 4 | 3.98 |
| 08/14/2026 21:55 | 15 | 3.98 |
| 08/14/2026 21:55 | 2 | 3.98 |
| 08/14/2026 21:55 | 200 | 3.98 |
| 08/14/2026 21:55 | 100 | 3.98 |
| 08/14/2026 21:55 | 224 | 3.98 |
| 08/14/2026 21:55 | 300 | 3.985 |
| 08/14/2026 21:55 | 400 | 3.985 |
| 08/14/2026 21:55 | 1500 | 3.985 |
| 08/14/2026 21:55 | 27 | 3.985 |
| 08/14/2026 21:55 | 173 | 3.985 |
| 08/14/2026 21:55 | 400 | 3.985 |
| 08/14/2026 21:55 | 427 | 3.985 |
| 08/14/2026 21:55 | 1 | 3.985 |
| 08/14/2026 21:55 | 172 | 3.985 |
| 08/14/2026 21:55 | 100 | 3.985 |
| 08/14/2026 21:55 | 1 | 3.985 |
| 08/14/2026 21:55 | 2302 | 3.985 |
| 08/14/2026 21:55 | 200 | 3.985 |
| 08/14/2026 21:55 | 1500 | 3.985 |
| 08/14/2026 21:55 | 100 | 3.985 |
| 08/14/2026 21:55 | 800 | 3.985 |
| 08/14/2026 21:55 | 100 | 3.985 |
| 08/14/2026 21:55 | 299 | 3.99 |
| 08/14/2026 21:55 | 48 | 3.985 |
| 08/14/2026 21:55 | 26 | 3.985 |
| 08/14/2026 21:55 | 26 | 3.985 |
| 08/14/2026 21:54 | 200 | 3.985 |
| 08/14/2026 21:54 | 100 | 3.985 |
| 08/14/2026 21:54 | 300 | 3.985 |
| 08/14/2026 21:54 | 26 | 3.98 |
| 08/14/2026 21:54 | 26 | 3.98 |
| 08/14/2026 21:54 | 100 | 3.985 |
| 08/14/2026 21:54 | 1000 | 3.985 |
| 08/14/2026 21:54 | 400 | 3.985 |
| 08/14/2026 21:54 | 1 | 3.985 |
| 08/14/2026 21:54 | 17 | 3.99 |
| 08/14/2026 21:54 | 375 | 3.99 |
| 08/14/2026 21:54 | 800 | 3.99 |
| 08/14/2026 21:54 | 172 | 3.99 |
| 08/14/2026 21:54 | 903 | 3.99 |
| 08/14/2026 21:54 | 200 | 3.99 |
| 08/14/2026 21:54 | 446 | 3.99 |
| 08/14/2026 21:54 | 100 | 3.995 |
| 08/14/2026 21:54 | 26 | 3.995 |
| 08/14/2026 21:54 | 26 | 3.995 |
| 08/14/2026 21:54 | 100 | 3.995 |
| 08/14/2026 21:54 | 8 | 3.995 |
| 08/14/2026 21:54 | 100 | 3.995 |
| 08/14/2026 21:54 | 100 | 3.995 |
| 08/14/2026 21:54 | 100 | 3.995 |
| 08/14/2026 21:54 | 200 | 3.995 |
| 08/14/2026 21:54 | 996 | 3.995 |
| 08/14/2026 21:54 | 2302 | 3.995 |
| 08/14/2026 21:54 | 2302 | 3.995 |
| 08/14/2026 21:53 | 200 | 3.995 |
| 08/14/2026 21:53 | 400 | 3.995 |
| 08/14/2026 21:53 | 400 | 3.995 |
| 08/14/2026 21:53 | 300 | 4.00 |
| 08/14/2026 21:53 | 300 | 4.00 |
| 08/14/2026 21:53 | 408 | 4.00 |
| 08/14/2026 21:53 | 200 | 4.00 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:53 | 100 | 4.005 |
| 08/14/2026 21:52 | 100 | 4.005 |
| 08/14/2026 21:52 | 100 | 4.005 |
| 08/14/2026 21:52 | 200 | 4.005 |
| 08/14/2026 21:52 | 21 | 4.00 |
| 08/14/2026 21:52 | 100 | 4.00 |
| 08/14/2026 21:52 | 300 | 4.00 |
| 08/14/2026 21:52 | 1200 | 4.00 |
| 08/14/2026 21:52 | 100 | 4.00 |
| 08/14/2026 21:52 | 200 | 4.00 |
| 08/14/2026 21:52 | 2000 | 4.00 |
| 08/14/2026 21:52 | 3000 | 4.00 |
| 08/14/2026 21:52 | 2600 | 4.00 |
| 08/14/2026 21:52 | 100 | 4.00 |
| 08/14/2026 21:52 | 40 | 4.00 |
| 08/14/2026 21:52 | 60 | 4.00 |
| 08/14/2026 21:52 | 200 | 4.00 |
| 08/14/2026 21:52 | 700 | 4.00 |
| 08/14/2026 21:52 | 100 | 4.00 |
| 08/14/2026 21:52 | 1200 | 4.00 |
| 08/14/2026 21:52 | 292 | 4.00 |
| 08/14/2026 21:52 | 200 | 4.00 |
| 08/14/2026 21:52 | 1 | 3.995 |
| 08/14/2026 21:52 | 800 | 3.995 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 2 | 3.99 |
| 08/14/2026 21:52 | 400 | 3.99 |
| 08/14/2026 21:52 | 4 | 3.99 |
| 08/14/2026 21:52 | 200 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 696 | 3.99 |
| 08/14/2026 21:52 | 800 | 3.99 |
| 08/14/2026 21:52 | 3 | 3.99 |
| 08/14/2026 21:52 | 1100 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 400 | 3.99 |
| 08/14/2026 21:52 | 200 | 3.99 |
| 08/14/2026 21:52 | 200 | 3.99 |
| 08/14/2026 21:52 | 1900 | 3.99 |
| 08/14/2026 21:52 | 121 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 700 | 3.99 |
| 08/14/2026 21:52 | 320 | 3.99 |
| 08/14/2026 21:52 | 140 | 3.99 |
| 08/14/2026 21:52 | 1 | 3.99 |
| 08/14/2026 21:52 | 200 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 45 | 3.985 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 1200 | 3.985 |
| 08/14/2026 21:52 | 1200 | 3.985 |
| 08/14/2026 21:52 | 200 | 3.985 |
| 08/14/2026 21:52 | 1500 | 3.985 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 400 | 3.985 |
| 08/14/2026 21:52 | 400 | 3.985 |
| 08/14/2026 21:52 | 100 | 3.985 |
| 08/14/2026 21:52 | 14 | 3.99 |
| 08/14/2026 21:52 | 1700 | 3.99 |
| 08/14/2026 21:52 | 300 | 3.99 |
| 08/14/2026 21:52 | 3800 | 3.99 |
| 08/14/2026 21:52 | 200 | 3.99 |
| 08/14/2026 21:52 | 200 | 3.99 |
| 08/14/2026 21:52 | 20 | 3.99 |
| 08/14/2026 21:52 | 300 | 3.99 |
| 08/14/2026 21:52 | 220 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.99 |
| 08/14/2026 21:52 | 100 | 3.995 |
| 08/14/2026 21:51 | 100 | 3.995 |
| 08/14/2026 21:51 | 100 | 3.995 |
| 08/14/2026 21:51 | 400 | 3.995 |
| 08/14/2026 21:51 | 100 | 3.995 |
| 08/14/2026 21:51 | 400 | 3.995 |
| 08/14/2026 21:51 | 1100 | 3.995 |
| 08/14/2026 21:51 | 100 | 3.995 |
| 08/14/2026 21:51 | 3 | 4.00 |
| 08/14/2026 21:51 | 1000 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 200 | 4.00 |
| 08/14/2026 21:51 | 3 | 4.00 |
| 08/14/2026 21:51 | 300 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 200 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 5 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 100 | 4.00 |
| 08/14/2026 21:51 | 400 | 4.00 |
| 08/14/2026 21:51 | 11 | 4.00 |
| 08/14/2026 21:51 | 281 | 4.00 |
| 08/14/2026 21:50 | 1 | 4.00 |
| 08/14/2026 21:50 | 70 | 4.005 |
| 08/14/2026 21:50 | 98 | 4.005 |
| 08/14/2026 21:50 | 2 | 4.005 |
| 08/14/2026 21:50 | 100 | 4.005 |
| 08/14/2026 21:50 | 100 | 4.005 |
| 08/14/2026 21:50 | 700 | 4.005 |
| 08/14/2026 21:50 | 100 | 4.005 |
| 08/14/2026 21:50 | 100 | 4.005 |
| 08/14/2026 21:50 | 9 | 4.01 |
| 08/14/2026 21:50 | 21 | 4.01 |
| 08/14/2026 21:50 | 218 | 4.01 |
| 08/14/2026 21:50 | 100 | 4.005 |
| 08/14/2026 21:49 | 1 | 4.005 |
| 08/14/2026 21:49 | 2 | 4.005 |
| 08/14/2026 21:49 | 1 | 4.005 |
| 08/14/2026 21:48 | 98 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 502 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 200 | 4.005 |
| 08/14/2026 21:48 | 200 | 4.005 |
| 08/14/2026 21:48 | 200 | 4.005 |
| 08/14/2026 21:48 | 500 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 100 | 4.005 |
| 08/14/2026 21:48 | 22 | 4.005 |
| 08/14/2026 21:47 | 2 | 4.005 |
| 08/14/2026 21:47 | 400 | 4.005 |
| 08/14/2026 21:47 | 400 | 4.005 |
| 08/14/2026 21:47 | 100 | 4.005 |
| 08/14/2026 21:47 | 100 | 4.005 |
| 08/14/2026 21:47 | 1 | 4.005 |
| 08/14/2026 21:45 | 1 | 4.005 |
| 08/14/2026 21:45 | 94 | 4.01 |
| 08/14/2026 21:45 | 1 | 4.005 |
| 08/14/2026 21:45 | 100 | 4.005 |
| 08/14/2026 21:45 | 100 | 4.005 |
| 08/14/2026 21:45 | 100 | 4.005 |
| 08/14/2026 21:45 | 100 | 4.005 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 12 | 4.00 |
| 08/14/2026 21:45 | 488 | 4.00 |
| 08/14/2026 21:45 | 1700 | 4.00 |
| 08/14/2026 21:45 | 300 | 4.00 |
| 08/14/2026 21:45 | 320 | 4.00 |
| 08/14/2026 21:45 | 200 | 4.00 |
| 08/14/2026 21:45 | 10 | 4.00 |
| 08/14/2026 21:45 | 1250 | 4.00 |
| 08/14/2026 21:45 | 1 | 4.00 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 200 | 4.00 |
| 08/14/2026 21:45 | 400 | 4.00 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 100 | 4.00 |
| 08/14/2026 21:45 | 31 | 4.00 |
| 08/14/2026 21:45 | 138 | 4.00 |
| 08/14/2026 21:45 | 292 | 4.00 |
| 08/14/2026 21:45 | 400 | 4.00 |
| 08/14/2026 21:45 | 199 | 4.00 |
| 08/14/2026 21:44 | 100 | 3.995 |
| 08/14/2026 21:43 | 1 | 4.00 |
| 08/14/2026 21:43 | 100 | 3.995 |
| 08/14/2026 21:43 | 99 | 3.995 |
| 08/14/2026 21:43 | 1 | 3.995 |
| 08/14/2026 21:42 | 1 | 3.995 |
| 08/14/2026 21:41 | 100 | 3.995 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 200 | 4.00 |
| 08/14/2026 21:41 | 292 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 1100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 900 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 182 | 4.00 |
| 08/14/2026 21:41 | 500 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 285 | 4.00 |
| 08/14/2026 21:41 | 315 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 10 | 4.00 |
| 08/14/2026 21:41 | 1 | 4.00 |
| 08/14/2026 21:41 | 200 | 4.00 |
| 08/14/2026 21:41 | 198 | 4.00 |
| 08/14/2026 21:41 | 500 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 200 | 4.00 |
| 08/14/2026 21:41 | 500 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 10 | 4.00 |
| 08/14/2026 21:41 | 20 | 4.00 |
| 08/14/2026 21:41 | 75 | 4.00 |
| 08/14/2026 21:41 | 200 | 4.00 |
| 08/14/2026 21:41 | 300 | 4.00 |
| 08/14/2026 21:41 | 800 | 4.00 |
| 08/14/2026 21:41 | 2200 | 4.00 |
| 08/14/2026 21:41 | 2300 | 4.00 |
| 08/14/2026 21:41 | 156 | 4.00 |
| 08/14/2026 21:41 | 194 | 4.00 |
| 08/14/2026 21:41 | 100 | 4.00 |
| 08/14/2026 21:41 | 100 | 3.995 |
| 08/14/2026 21:41 | 100 | 3.995 |
| 08/14/2026 21:41 | 1120 | 3.995 |
| 08/14/2026 21:41 | 776 | 3.995 |
| 08/14/2026 21:41 | 100 | 3.995 |
| 08/14/2026 21:41 | 400 | 3.995 |
| 08/14/2026 21:41 | 100 | 3.995 |
| 08/14/2026 21:40 | 30 | 3.995 |
| 08/14/2026 21:40 | 10 | 3.995 |
| 08/14/2026 21:40 | 70 | 3.995 |
| 08/14/2026 21:40 | 10 | 3.995 |
| 08/14/2026 21:40 | 10 | 3.995 |
| 08/14/2026 21:40 | 1 | 3.995 |
| 08/14/2026 21:40 | 11 | 3.995 |
| 08/14/2026 21:40 | 100 | 3.995 |
| 08/14/2026 21:40 | 100 | 3.995 |
| 08/14/2026 21:40 | 100 | 3.99 |
| 08/14/2026 21:40 | 100 | 3.99 |
| 08/14/2026 21:40 | 400 | 3.99 |
| 08/14/2026 21:40 | 100 | 3.99 |
| 08/14/2026 21:40 | 100 | 3.99 |
| 08/14/2026 21:40 | 30 | 3.99 |
| 08/14/2026 21:40 | 1900 | 3.99 |
| 08/14/2026 21:40 | 10 | 3.99 |
| 08/14/2026 21:40 | 400 | 3.99 |
| 08/14/2026 21:40 | 100 | 3.99 |
| 08/14/2026 21:40 | 300 | 3.99 |
| 08/14/2026 21:40 | 1 | 3.99 |
| 08/14/2026 21:40 | 320 | 3.99 |
| 08/14/2026 21:40 | 200 | 3.99 |
| 08/14/2026 21:40 | 100 | 3.985 |
| 08/14/2026 21:39 | 60 | 3.985 |
| 08/14/2026 21:39 | 1 | 3.985 |
| 08/14/2026 21:39 | 200 | 3.985 |
| 08/14/2026 21:39 | 60 | 3.985 |
| 08/14/2026 21:39 | 100 | 3.985 |
| 08/14/2026 21:39 | 250 | 3.985 |
| 08/14/2026 21:39 | 168 | 3.985 |
| 08/14/2026 21:39 | 10 | 3.985 |
| 08/14/2026 21:39 | 200 | 3.99 |
| 08/14/2026 21:39 | 300 | 3.99 |
| 08/14/2026 21:39 | 200 | 3.99 |
| 08/14/2026 21:39 | 100 | 3.995 |
| 08/14/2026 21:39 | 100 | 3.995 |
| 08/14/2026 21:39 | 100 | 3.995 |
| 08/14/2026 21:39 | 4 | 3.995 |
| 08/14/2026 21:38 | 100 | 3.995 |
| 08/14/2026 21:38 | 400 | 3.995 |
| 08/14/2026 21:38 | 400 | 3.995 |
| 08/14/2026 21:38 | 100 | 3.995 |
| 08/14/2026 21:38 | 500 | 3.995 |
| 08/14/2026 21:38 | 100 | 3.99 |
| 08/14/2026 21:38 | 100 | 3.99 |
| 08/14/2026 21:38 | 200 | 3.99 |
| 08/14/2026 21:38 | 700 | 3.99 |
| 08/14/2026 21:38 | 300 | 3.99 |
| 08/14/2026 21:38 | 100 | 3.99 |
| 08/14/2026 21:38 | 600 | 3.99 |
| 08/14/2026 21:38 | 30 | 3.99 |
| 08/14/2026 21:38 | 308 | 3.99 |
| 08/14/2026 21:38 | 115 | 3.99 |
| 08/14/2026 21:38 | 200 | 3.99 |
| 08/14/2026 21:38 | 1900 | 3.99 |
| 08/14/2026 21:38 | 100 | 3.985 |
| 08/14/2026 21:38 | 10 | 3.985 |
| 08/14/2026 21:38 | 700 | 3.985 |
| 08/14/2026 21:38 | 20 | 3.985 |
| 08/14/2026 21:38 | 100 | 3.985 |
| 08/14/2026 21:38 | 20 | 3.985 |
| 08/14/2026 21:37 | 10 | 3.985 |
| 08/14/2026 21:37 | 100 | 3.985 |
| 08/14/2026 21:37 | 200 | 3.985 |
| 08/14/2026 21:37 | 7 | 3.985 |
| 08/14/2026 21:37 | 7 | 3.985 |
| 08/14/2026 21:37 | 6 | 3.985 |
| 08/14/2026 21:37 | 4100 | 3.99 |
| 08/14/2026 21:37 | 30 | 3.99 |
| 08/14/2026 21:37 | 30 | 3.99 |
| 08/14/2026 21:37 | 200 | 3.99 |
| 08/14/2026 21:37 | 100 | 3.99 |
| 08/14/2026 21:37 | 1900 | 3.99 |
| 08/14/2026 21:37 | 1 | 3.99 |
| 08/14/2026 21:37 | 50 | 3.99 |
| 08/14/2026 21:37 | 600 | 3.99 |
| 08/14/2026 21:37 | 200 | 3.99 |
| 08/14/2026 21:37 | 208 | 3.99 |
| 08/14/2026 21:37 | 80 | 3.995 |
| 08/14/2026 21:37 | 20 | 3.995 |
| 08/14/2026 21:36 | 100 | 3.99 |
| 08/14/2026 21:35 | 100 | 3.995 |
| 08/14/2026 21:35 | 100 | 3.995 |
| 08/14/2026 21:35 | 10 | 3.995 |
| 08/14/2026 21:35 | 100 | 3.995 |
| 08/14/2026 21:35 | 100 | 3.995 |
| 08/14/2026 21:35 | 400 | 3.995 |
| 08/14/2026 21:35 | 400 | 3.995 |
| 08/14/2026 21:35 | 100 | 3.995 |
| 08/14/2026 21:35 | 1 | 3.995 |
| 08/14/2026 21:34 | 49 | 3.995 |
| 08/14/2026 21:34 | 100 | 3.995 |
| 08/14/2026 21:34 | 1 | 3.995 |
| 08/14/2026 21:33 | 1 | 3.995 |
| 08/14/2026 21:33 | 1 | 3.995 |
| 08/14/2026 21:33 | 173 | 3.995 |
| 08/14/2026 21:33 | 3 | 3.995 |
| 08/14/2026 21:31 | 5 | 3.995 |
| 08/14/2026 21:31 | 90 | 3.995 |
| 08/14/2026 21:31 | 10 | 3.995 |
| 08/14/2026 21:31 | 100 | 3.995 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 182 | 3.99 |
| 08/14/2026 21:31 | 69 | 3.99 |
| 08/14/2026 21:31 | 1400 | 3.99 |
| 08/14/2026 21:31 | 31 | 3.99 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 230 | 3.99 |
| 08/14/2026 21:31 | 200 | 3.99 |
| 08/14/2026 21:31 | 170 | 3.99 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 700 | 3.99 |
| 08/14/2026 21:31 | 1800 | 3.99 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 200 | 3.99 |
| 08/14/2026 21:31 | 300 | 3.99 |
| 08/14/2026 21:31 | 300 | 3.99 |
| 08/14/2026 21:31 | 5 | 3.99 |
| 08/14/2026 21:31 | 101 | 3.99 |
| 08/14/2026 21:31 | 300 | 3.99 |
| 08/14/2026 21:31 | 200 | 3.99 |
| 08/14/2026 21:31 | 20 | 3.99 |
| 08/14/2026 21:31 | 5 | 3.99 |
| 08/14/2026 21:31 | 200 | 3.99 |
| 08/14/2026 21:31 | 200 | 3.99 |
| 08/14/2026 21:31 | 11 | 3.99 |
| 08/14/2026 21:31 | 387 | 3.99 |
| 08/14/2026 21:31 | 200 | 3.99 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 156 | 3.99 |
| 08/14/2026 21:31 | 300 | 3.99 |
| 08/14/2026 21:31 | 10 | 3.99 |
| 08/14/2026 21:31 | 100 | 3.99 |
| 08/14/2026 21:31 | 283 | 3.99 |
| 08/14/2026 21:31 | 308 | 3.99 |
| 08/14/2026 21:31 | 180 | 3.99 |
| 08/14/2026 21:31 | 102 | 3.99 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 400 | 3.985 |
| 08/14/2026 21:30 | 400 | 3.985 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:30 | 97 | 3.99 |
| 08/14/2026 21:30 | 100 | 3.985 |
| 08/14/2026 21:29 | 172 | 3.985 |
| 08/14/2026 21:29 | 200 | 3.985 |
| 08/14/2026 21:28 | 200 | 3.985 |
| 08/14/2026 21:27 | 1 | 3.99 |
| 08/14/2026 21:25 | 92 | 3.985 |
| 08/14/2026 21:25 | 100 | 3.985 |
| 08/14/2026 21:25 | 400 | 3.985 |
| 08/14/2026 21:25 | 400 | 3.985 |
| 08/14/2026 21:25 | 300 | 3.985 |
| 08/14/2026 21:25 | 100 | 3.985 |
| 08/14/2026 21:24 | 100 | 3.985 |
| 08/14/2026 21:23 | 100 | 3.985 |
| 08/14/2026 21:23 | 100 | 3.985 |
| 08/14/2026 21:22 | 100 | 3.985 |
| 08/14/2026 21:22 | 1 | 3.985 |
| 08/14/2026 21:22 | 185 | 3.985 |
| 08/14/2026 21:21 | 1 | 3.985 |
| 08/14/2026 21:21 | 400 | 3.985 |
| 08/14/2026 21:21 | 33 | 3.985 |
| 08/14/2026 21:21 | 20 | 3.99 |
| 08/14/2026 21:21 | 200 | 3.99 |
| 08/14/2026 21:21 | 100 | 3.99 |
| 08/14/2026 21:21 | 308 | 3.99 |
| 08/14/2026 21:21 | 200 | 3.99 |
| 08/14/2026 21:20 | 100 | 3.995 |
| 08/14/2026 21:19 | 1 | 3.995 |
| 08/14/2026 21:19 | 100 | 3.995 |
| 08/14/2026 21:19 | 1 | 3.995 |
| 08/14/2026 21:19 | 106 | 3.995 |
| 08/14/2026 21:19 | 23 | 3.995 |
| 08/14/2026 21:19 | 71 | 3.995 |
| 08/14/2026 21:19 | 100 | 3.995 |
| 08/14/2026 21:19 | 100 | 3.995 |
| 08/14/2026 21:18 | 23 | 3.995 |
| 08/14/2026 21:16 | 100 | 3.995 |
| 08/14/2026 21:16 | 100 | 3.995 |
| 08/14/2026 21:16 | 10 | 3.99 |
| 08/14/2026 21:16 | 200 | 3.99 |
| 08/14/2026 21:16 | 308 | 3.99 |
| 08/14/2026 21:16 | 200 | 3.99 |
| 08/14/2026 21:16 | 1 | 3.985 |
| 08/14/2026 21:16 | 5 | 3.99 |
| 08/14/2026 21:16 | 4900 | 3.99 |
| 08/14/2026 21:16 | 308 | 3.99 |
| 08/14/2026 21:16 | 200 | 3.99 |
| 08/14/2026 21:15 | 1 | 3.995 |
| 08/14/2026 21:15 | 199 | 3.995 |
| 08/14/2026 21:15 | 400 | 3.995 |
| 08/14/2026 21:15 | 400 | 3.995 |
| 08/14/2026 21:15 | 1 | 3.995 |
| 08/14/2026 21:15 | 10 | 3.99 |
| 08/14/2026 21:15 | 308 | 3.99 |
| 08/14/2026 21:15 | 123 | 3.99 |
| 08/14/2026 21:15 | 200 | 3.99 |
| 08/14/2026 21:15 | 100 | 3.985 |
| 08/14/2026 21:15 | 100 | 3.985 |
| 08/14/2026 21:15 | 200 | 3.99 |
| 08/14/2026 21:15 | 100 | 3.995 |
| 08/14/2026 21:15 | 100 | 3.99 |
| 08/14/2026 21:15 | 100 | 3.99 |
| 08/14/2026 21:15 | 2600 | 3.99 |
| 08/14/2026 21:15 | 2300 | 3.99 |
| 08/14/2026 21:15 | 160 | 3.99 |
| 08/14/2026 21:15 | 308 | 3.99 |
| 08/14/2026 21:15 | 178 | 3.99 |
| 08/14/2026 21:15 | 100 | 3.985 |
| 08/14/2026 21:14 | 100 | 3.98 |
| 08/14/2026 21:14 | 700 | 3.98 |
| 08/14/2026 21:14 | 2 | 3.98 |
| 08/14/2026 21:14 | 12 | 3.98 |
| 08/14/2026 21:14 | 1 | 3.98 |
| 08/14/2026 21:14 | 100 | 3.98 |
| 08/14/2026 21:14 | 100 | 3.98 |
| 08/14/2026 21:14 | 20 | 3.98 |
| 08/14/2026 21:14 | 284 | 3.98 |
| 08/14/2026 21:14 | 200 | 3.98 |
| 08/14/2026 21:14 | 2 | 3.975 |
| 08/14/2026 21:14 | 100 | 3.975 |
| 08/14/2026 21:14 | 400 | 3.975 |
| 08/14/2026 21:14 | 400 | 3.975 |
| 08/14/2026 21:14 | 400 | 3.975 |
| 08/14/2026 21:14 | 400 | 3.975 |
| 08/14/2026 21:14 | 300 | 3.975 |
| 08/14/2026 21:14 | 100 | 3.975 |
| 08/14/2026 21:13 | 100 | 3.975 |
| 08/14/2026 21:13 | 1 | 3.975 |
| 08/14/2026 21:13 | 334 | 3.975 |
| 08/14/2026 21:13 | 400 | 3.975 |
| 08/14/2026 21:13 | 166 | 3.975 |
| 08/14/2026 21:13 | 300 | 3.97 |
| 08/14/2026 21:13 | 100 | 3.97 |
| 08/14/2026 21:13 | 117 | 3.97 |
| 08/14/2026 21:13 | 300 | 3.97 |
| 08/14/2026 21:13 | 438 | 3.97 |
| 08/14/2026 21:13 | 199 | 3.97 |
| 08/14/2026 21:13 | 1 | 3.97 |
| 08/14/2026 21:12 | 100 | 3.965 |
| 08/14/2026 21:12 | 100 | 3.965 |
| 08/14/2026 21:12 | 100 | 3.96 |
| 08/14/2026 21:12 | 300 | 3.96 |
| 08/14/2026 21:12 | 200 | 3.96 |
| 08/14/2026 21:12 | 100 | 3.96 |
| 08/14/2026 21:12 | 300 | 3.96 |
| 08/14/2026 21:12 | 180 | 3.96 |
| 08/14/2026 21:12 | 300 | 3.96 |
| 08/14/2026 21:12 | 270 | 3.96 |
| 08/14/2026 21:12 | 207 | 3.96 |
| 08/14/2026 21:12 | 100 | 3.96 |
| 08/14/2026 21:12 | 20 | 3.96 |
| 08/14/2026 21:12 | 200 | 3.96 |
| 08/14/2026 21:12 | 1200 | 3.96 |
| 08/14/2026 21:12 | 5 | 3.955 |
| 08/14/2026 21:12 | 1 | 3.955 |
| 08/14/2026 21:11 | 1 | 3.955 |
| 08/14/2026 21:11 | 100 | 3.955 |
| 08/14/2026 21:11 | 100 | 3.955 |
| 08/14/2026 21:11 | 100 | 3.96 |
| 08/14/2026 21:11 | 200 | 3.96 |
| 08/14/2026 21:11 | 262 | 3.96 |
| 08/14/2026 21:11 | 270 | 3.96 |
| 08/14/2026 21:11 | 200 | 3.96 |
| 08/14/2026 21:10 | 100 | 3.965 |
| 08/14/2026 21:10 | 3 | 3.965 |
| 08/14/2026 21:10 | 100 | 3.965 |
| 08/14/2026 21:09 | 1 | 3.965 |
| 08/14/2026 21:08 | 100 | 3.965 |
| 08/14/2026 21:08 | 600 | 3.96 |
| 08/14/2026 21:08 | 100 | 3.96 |
| 08/14/2026 21:08 | 200 | 3.96 |
| 08/14/2026 21:08 | 300 | 3.96 |
| 08/14/2026 21:08 | 100 | 3.96 |
| 08/14/2026 21:08 | 270 | 3.96 |
| 08/14/2026 21:08 | 16 | 3.96 |
| 08/14/2026 21:08 | 97 | 3.96 |
| 08/14/2026 21:08 | 400 | 3.96 |
| 08/14/2026 21:08 | 200 | 3.96 |
| 08/14/2026 21:08 | 400 | 3.955 |
| 08/14/2026 21:07 | 500 | 3.955 |
| 08/14/2026 21:07 | 501 | 3.96 |
| 08/14/2026 21:07 | 1999 | 3.96 |
| 08/14/2026 21:07 | 270 | 3.96 |
| 08/14/2026 21:07 | 200 | 3.96 |
| 08/14/2026 21:07 | 400 | 3.965 |
| 08/14/2026 21:07 | 100 | 3.965 |
| 08/14/2026 21:07 | 400 | 3.965 |
| 08/14/2026 21:07 | 100 | 3.965 |
| 08/14/2026 21:07 | 100 | 3.965 |
| 08/14/2026 21:07 | 100 | 3.96 |
| 08/14/2026 21:07 | 400 | 3.96 |
| 08/14/2026 21:07 | 100 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 3 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 2 | 3.96 |
| 08/14/2026 21:07 | 2 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 2 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 188 | 3.96 |
| 08/14/2026 21:07 | 200 | 3.96 |
| 08/14/2026 21:07 | 500 | 3.96 |
| 08/14/2026 21:07 | 100 | 3.96 |
| 08/14/2026 21:07 | 100 | 3.96 |
| 08/14/2026 21:07 | 1 | 3.96 |
| 08/14/2026 21:07 | 2700 | 3.96 |
| 08/14/2026 21:07 | 2900 | 3.96 |
| 08/14/2026 21:07 | 390 | 3.96 |
| 08/14/2026 21:07 | 130 | 3.96 |
| 08/14/2026 21:07 | 400 | 3.955 |
| 08/14/2026 21:07 | 400 | 3.955 |
| 08/14/2026 21:07 | 300 | 3.955 |
| 08/14/2026 21:07 | 100 | 3.955 |
| 08/14/2026 21:07 | 200 | 3.955 |
| 08/14/2026 21:07 | 1 | 3.955 |
| 08/14/2026 21:06 | 1 | 3.96 |
| 08/14/2026 21:06 | 69 | 3.96 |
| 08/14/2026 21:06 | 6 | 3.955 |
| 08/14/2026 21:06 | 210 | 3.955 |
| 08/14/2026 21:06 | 106 | 3.955 |
| 08/14/2026 21:06 | 104 | 3.955 |
| 08/14/2026 21:06 | 100 | 3.955 |
| 08/14/2026 21:06 | 196 | 3.955 |
| 08/14/2026 21:05 | 12 | 3.955 |
| 08/14/2026 21:05 | 1 | 3.955 |
| 08/14/2026 21:05 | 1 | 3.955 |
| 08/14/2026 21:05 | 1 | 3.955 |
| 08/14/2026 21:05 | 1 | 3.955 |
| 08/14/2026 21:05 | 1302 | 3.95 |
| 08/14/2026 21:05 | 298 | 3.95 |
| 08/14/2026 21:05 | 75 | 3.95 |
| 08/14/2026 21:05 | 25 | 3.95 |
| 08/14/2026 21:05 | 99 | 3.95 |
| 08/14/2026 21:05 | 1 | 3.95 |
| 08/14/2026 21:05 | 25 | 3.95 |
| 08/14/2026 21:05 | 200 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 1100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.95 |
| 08/14/2026 21:05 | 300 | 3.95 |
| 08/14/2026 21:05 | 1200 | 3.95 |
| 08/14/2026 21:05 | 430 | 3.95 |
| 08/14/2026 21:05 | 200 | 3.95 |
| 08/14/2026 21:05 | 100 | 3.945 |
| 08/14/2026 21:04 | 400 | 3.945 |
| 08/14/2026 21:03 | 200 | 3.945 |
| 08/14/2026 21:02 | 1 | 3.945 |
| 08/14/2026 21:02 | 100 | 3.945 |
| 08/14/2026 21:02 | 1 | 3.945 |
| 08/14/2026 21:02 | 108 | 3.945 |
| 08/14/2026 21:02 | 100 | 3.945 |
| 08/14/2026 21:02 | 1 | 3.945 |
| 08/14/2026 21:02 | 100 | 3.945 |
| 08/14/2026 21:01 | 100 | 3.945 |
| 08/14/2026 21:01 | 100 | 3.945 |
| 08/14/2026 21:01 | 100 | 3.945 |
| 08/14/2026 21:01 | 200 | 3.94 |
| 08/14/2026 21:01 | 264 | 3.94 |
| 08/14/2026 21:01 | 20 | 3.94 |
| 08/14/2026 21:01 | 20 | 3.94 |
| 08/14/2026 21:01 | 200 | 3.94 |
| 08/14/2026 21:01 | 2200 | 3.94 |
| 08/14/2026 21:01 | 70 | 3.935 |
| 08/14/2026 21:01 | 415 | 3.935 |
| 08/14/2026 21:01 | 2454 | 3.935 |
| 08/14/2026 21:01 | 600 | 3.935 |
| 08/14/2026 21:01 | 719 | 3.935 |
| 08/14/2026 21:01 | 2454 | 3.935 |
| 08/14/2026 21:01 | 100 | 3.94 |
| 08/14/2026 21:01 | 300 | 3.94 |
| 08/14/2026 21:01 | 200 | 3.94 |
| 08/14/2026 21:01 | 100 | 3.945 |
| 08/14/2026 21:01 | 100 | 3.945 |
| 08/14/2026 21:00 | 125 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.94 |
| 08/14/2026 21:00 | 400 | 3.94 |
| 08/14/2026 21:00 | 300 | 3.94 |
| 08/14/2026 21:00 | 100 | 3.94 |
| 08/14/2026 21:00 | 1500 | 3.94 |
| 08/14/2026 21:00 | 100 | 3.94 |
| 08/14/2026 21:00 | 382 | 3.94 |
| 08/14/2026 21:00 | 300 | 3.94 |
| 08/14/2026 21:00 | 275 | 3.94 |
| 08/14/2026 21:00 | 200 | 3.94 |
| 08/14/2026 21:00 | 300 | 3.94 |
| 08/14/2026 21:00 | 2200 | 3.94 |
| 08/14/2026 21:00 | 100 | 3.935 |
| 08/14/2026 21:00 | 100 | 3.935 |
| 08/14/2026 21:00 | 900 | 3.935 |
| 08/14/2026 21:00 | 100 | 3.935 |
| 08/14/2026 21:00 | 50 | 3.935 |
| 08/14/2026 21:00 | 300 | 3.94 |
| 08/14/2026 21:00 | 200 | 3.94 |
| 08/14/2026 21:00 | 1600 | 3.94 |
| 08/14/2026 21:00 | 1200 | 3.94 |
| 08/14/2026 21:00 | 138 | 3.94 |
| 08/14/2026 21:00 | 19 | 3.94 |
| 08/14/2026 21:00 | 188 | 3.94 |
| 08/14/2026 21:00 | 100 | 3.94 |
| 08/14/2026 21:00 | 1000 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 100 | 3.945 |
| 08/14/2026 21:00 | 305 | 3.945 |
| 08/14/2026 21:00 | 600 | 3.945 |
| 08/14/2026 21:00 | 400 | 3.945 |
| 08/14/2026 21:00 | 10 | 3.95 |
| 08/14/2026 21:00 | 200 | 3.95 |
| 08/14/2026 21:00 | 20 | 3.95 |
| 08/14/2026 21:00 | 73 | 3.95 |
| 08/14/2026 21:00 | 100 | 3.95 |
| 08/14/2026 21:00 | 100 | 3.95 |
| 08/14/2026 21:00 | 961 | 3.95 |
| 08/14/2026 21:00 | 24 | 3.95 |
| 08/14/2026 21:00 | 15 | 3.95 |
| 08/14/2026 21:00 | 50 | 3.95 |
| 08/14/2026 21:00 | 10 | 3.95 |
| 08/14/2026 21:00 | 50 | 3.95 |
| 08/14/2026 21:00 | 100 | 3.95 |
| 08/14/2026 20:59 | 200 | 3.955 |
| 08/14/2026 20:58 | 163 | 3.955 |
| 08/14/2026 20:58 | 14 | 3.955 |
| 08/14/2026 20:58 | 100 | 3.955 |
| 08/14/2026 20:58 | 10 | 3.955 |
| 08/14/2026 20:58 | 100 | 3.955 |
| 08/14/2026 20:58 | 100 | 3.955 |
| 08/14/2026 20:58 | 113 | 3.955 |
| 08/14/2026 20:58 | 196 | 3.96 |
| 08/14/2026 20:58 | 500 | 3.96 |
| 08/14/2026 20:58 | 100 | 3.96 |
| 08/14/2026 20:58 | 500 | 3.96 |
| 08/14/2026 20:58 | 600 | 3.96 |
| 08/14/2026 20:58 | 1000 | 3.96 |
| 08/14/2026 20:58 | 1000 | 3.96 |
| 08/14/2026 20:58 | 300 | 3.96 |
| 08/14/2026 20:58 | 100 | 3.96 |
| 08/14/2026 20:58 | 194 | 3.96 |
| 08/14/2026 20:58 | 200 | 3.965 |
| 08/14/2026 20:58 | 400 | 3.965 |
| 08/14/2026 20:58 | 400 | 3.965 |
| 08/14/2026 20:58 | 20 | 3.965 |
| 08/14/2026 20:58 | 10 | 3.965 |
| 08/14/2026 20:58 | 1 | 3.965 |
| 08/14/2026 20:57 | 400 | 3.965 |
| 08/14/2026 20:57 | 300 | 3.965 |
| 08/14/2026 20:57 | 100 | 3.965 |
| 08/14/2026 20:57 | 1 | 3.965 |
| 08/14/2026 20:57 | 70 | 3.965 |
| 08/14/2026 20:57 | 181 | 3.965 |
| 08/14/2026 20:57 | 215 | 3.965 |
| 08/14/2026 20:57 | 281 | 3.965 |
| 08/14/2026 20:57 | 1 | 3.965 |
| 08/14/2026 20:57 | 1 | 3.965 |
| 08/14/2026 20:57 | 1 | 3.965 |
| 08/14/2026 20:57 | 1 | 3.965 |
| 08/14/2026 20:57 | 148 | 3.965 |
| 08/14/2026 20:57 | 26 | 3.965 |
| 08/14/2026 20:57 | 26 | 3.965 |
| 08/14/2026 20:57 | 98 | 3.97 |
| 08/14/2026 20:57 | 1500 | 3.97 |
| 08/14/2026 20:57 | 1 | 3.97 |
| 08/14/2026 20:57 | 7 | 3.97 |
| 08/14/2026 20:57 | 2900 | 3.97 |
| 08/14/2026 20:57 | 1 | 3.97 |
| 08/14/2026 20:57 | 200 | 3.97 |
| 08/14/2026 20:57 | 100 | 3.97 |
| 08/14/2026 20:57 | 100 | 3.97 |
| 08/14/2026 20:56 | 100 | 3.97 |
| 08/14/2026 20:55 | 6 | 3.975 |
| 08/14/2026 20:55 | 90 | 3.975 |
| 08/14/2026 20:55 | 10 | 3.975 |
| 08/14/2026 20:55 | 100 | 3.97 |
| 08/14/2026 20:54 | 200 | 3.975 |
| 08/14/2026 20:54 | 200 | 3.975 |
| 08/14/2026 20:54 | 100 | 3.975 |
| 08/14/2026 20:54 | 1 | 3.975 |
| 08/14/2026 20:53 | 100 | 3.975 |
| 08/14/2026 20:53 | 100 | 3.975 |
| 08/14/2026 20:53 | 163 | 3.975 |
| 08/14/2026 20:53 | 1 | 3.975 |
| 08/14/2026 20:53 | 1 | 3.975 |
| 08/14/2026 20:53 | 21 | 3.975 |
| 08/14/2026 20:53 | 1000 | 3.975 |
| 08/14/2026 20:53 | 700 | 3.975 |
| 08/14/2026 20:53 | 10 | 3.975 |
| 08/14/2026 20:53 | 98 | 3.98 |
| 08/14/2026 20:53 | 66 | 3.98 |
| 08/14/2026 20:53 | 150 | 3.98 |
| 08/14/2026 20:53 | 1800 | 3.98 |
| 08/14/2026 20:53 | 50 | 3.98 |
| 08/14/2026 20:53 | 300 | 3.98 |
| 08/14/2026 20:53 | 100 | 3.98 |
| 08/14/2026 20:53 | 100 | 3.98 |
| 08/14/2026 20:53 | 3800 | 3.98 |
| 08/14/2026 20:53 | 700 | 3.98 |
| 08/14/2026 20:53 | 1700 | 3.98 |
| 08/14/2026 20:53 | 4000 | 3.98 |
| 08/14/2026 20:53 | 244 | 3.98 |
| 08/14/2026 20:53 | 276 | 3.98 |
| 08/14/2026 20:53 | 20 | 3.98 |
| 08/14/2026 20:53 | 180 | 3.98 |
| 08/14/2026 20:53 | 200 | 3.98 |
| 08/14/2026 20:52 | 199 | 3.985 |
| 08/14/2026 20:52 | 1 | 3.985 |
| 08/14/2026 20:52 | 48 | 3.985 |
| 08/14/2026 20:51 | 10 | 3.985 |
| 08/14/2026 20:51 | 1 | 3.985 |
| 08/14/2026 20:51 | 100 | 3.985 |
| 08/14/2026 20:51 | 1 | 3.985 |
| 08/14/2026 20:50 | 7 | 3.99 |
| 08/14/2026 20:50 | 15 | 3.99 |
| 08/14/2026 20:50 | 100 | 3.99 |
| 08/14/2026 20:49 | 100 | 3.985 |
| 08/14/2026 20:49 | 100 | 3.99 |
| 08/14/2026 20:49 | 2800 | 3.99 |
| 08/14/2026 20:49 | 308 | 3.99 |
| 08/14/2026 20:49 | 200 | 3.99 |
| 08/14/2026 20:49 | 275 | 3.99 |
| 08/14/2026 20:49 | 100 | 3.995 |
| 08/14/2026 20:49 | 100 | 3.995 |
| 08/14/2026 20:49 | 56 | 3.995 |
| 08/14/2026 20:49 | 200 | 3.99 |
| 08/14/2026 20:49 | 800 | 3.99 |
| 08/14/2026 20:49 | 100 | 3.99 |
| 08/14/2026 20:49 | 100 | 3.99 |
| 08/14/2026 20:49 | 300 | 3.99 |
| 08/14/2026 20:49 | 200 | 3.99 |
| 08/14/2026 20:49 | 308 | 3.99 |
| 08/14/2026 20:49 | 129 | 3.99 |
| 08/14/2026 20:49 | 186 | 3.99 |
| 08/14/2026 20:49 | 1 | 3.99 |
| 08/14/2026 20:49 | 12 | 3.99 |
| 08/14/2026 20:48 | 1 | 3.99 |
| 08/14/2026 20:47 | 100 | 3.985 |
| 08/14/2026 20:46 | 100 | 3.985 |
| 08/14/2026 20:46 | 308 | 3.99 |
| 08/14/2026 20:46 | 100 | 3.99 |
| 08/14/2026 20:46 | 200 | 3.99 |
| 08/14/2026 20:45 | 99 | 3.995 |
| 08/14/2026 20:45 | 1 | 3.995 |
| 08/14/2026 20:45 | 99 | 3.995 |
| 08/14/2026 20:45 | 400 | 3.995 |
| 08/14/2026 20:45 | 1 | 3.995 |
| 08/14/2026 20:45 | 1 | 3.995 |
| 08/14/2026 20:45 | 200 | 3.995 |
| 08/14/2026 20:45 | 200 | 3.995 |
| 08/14/2026 20:45 | 100 | 3.99 |
| 08/14/2026 20:45 | 200 | 3.99 |
| 08/14/2026 20:45 | 400 | 3.99 |
| 08/14/2026 20:45 | 519 | 3.99 |
| 08/14/2026 20:45 | 308 | 3.99 |
| 08/14/2026 20:45 | 74 | 3.99 |
| 08/14/2026 20:45 | 160 | 3.99 |
| 08/14/2026 20:45 | 199 | 3.99 |
| 08/14/2026 20:43 | 1 | 3.99 |
| 08/14/2026 20:42 | 1 | 3.985 |
| 08/14/2026 20:42 | 70 | 3.99 |
| 08/14/2026 20:42 | 1 | 3.99 |
| 08/14/2026 20:42 | 100 | 3.99 |
| 08/14/2026 20:42 | 200 | 3.99 |
| 08/14/2026 20:42 | 10 | 3.99 |
| 08/14/2026 20:42 | 3 | 3.99 |
| 08/14/2026 20:42 | 308 | 3.99 |
| 08/14/2026 20:42 | 200 | 3.99 |
| 08/14/2026 20:41 | 1 | 3.995 |
| 08/14/2026 20:41 | 1 | 3.995 |
| 08/14/2026 20:41 | 200 | 3.99 |
| 08/14/2026 20:41 | 200 | 3.99 |
| 08/14/2026 20:41 | 1 | 3.99 |
| 08/14/2026 20:41 | 100 | 3.99 |
| 08/14/2026 20:41 | 100 | 3.99 |
| 08/14/2026 20:41 | 100 | 3.99 |
| 08/14/2026 20:41 | 811 | 3.99 |
| 08/14/2026 20:41 | 800 | 3.99 |
| 08/14/2026 20:41 | 42 | 3.99 |
| 08/14/2026 20:41 | 51 | 3.99 |
| 08/14/2026 20:41 | 107 | 3.99 |
| 08/14/2026 20:41 | 200 | 3.99 |
| 08/14/2026 20:40 | 49 | 3.985 |
| 08/14/2026 20:40 | 87 | 3.985 |
| 08/14/2026 20:40 | 52 | 3.99 |
| 08/14/2026 20:40 | 48 | 3.99 |
| 08/14/2026 20:40 | 100 | 3.99 |
| 08/14/2026 20:39 | 1 | 3.99 |
| 08/14/2026 20:39 | 100 | 3.985 |
| 08/14/2026 20:37 | 400 | 3.985 |
| 08/14/2026 20:37 | 400 | 3.985 |
| 08/14/2026 20:37 | 400 | 3.985 |
| 08/14/2026 20:37 | 2 | 3.985 |
| 08/14/2026 20:35 | 200 | 3.985 |
| 08/14/2026 20:35 | 100 | 3.98 |
| 08/14/2026 20:35 | 1 | 3.98 |
| 08/14/2026 20:35 | 5 | 3.98 |
| 08/14/2026 20:35 | 200 | 3.98 |
| 08/14/2026 20:35 | 100 | 3.975 |
| 08/14/2026 20:35 | 160 | 3.98 |
| 08/14/2026 20:35 | 410 | 3.98 |
| 08/14/2026 20:35 | 160 | 3.98 |
| 08/14/2026 20:35 | 10 | 3.98 |
| 08/14/2026 20:35 | 100 | 3.98 |
| 08/14/2026 20:35 | 300 | 3.98 |
| 08/14/2026 20:35 | 2 | 3.98 |
| 08/14/2026 20:35 | 276 | 3.98 |
| 08/14/2026 20:35 | 200 | 3.98 |
| 08/14/2026 20:35 | 238 | 3.985 |
| 08/14/2026 20:34 | 62 | 3.985 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:34 | 64 | 3.99 |
| 08/14/2026 20:34 | 36 | 3.99 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:34 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.985 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 2 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 1 | 3.99 |
| 08/14/2026 20:33 | 100 | 3.98 |
| 08/14/2026 20:33 | 400 | 3.98 |
| 08/14/2026 20:33 | 100 | 3.98 |
| 08/14/2026 20:33 | 700 | 3.98 |
| 08/14/2026 20:33 | 100 | 3.98 |
| 08/14/2026 20:33 | 20 | 3.98 |
| 08/14/2026 20:33 | 100 | 3.98 |
| 08/14/2026 20:33 | 25 | 3.98 |
| 08/14/2026 20:33 | 198 | 3.98 |
| 08/14/2026 20:33 | 94 | 3.98 |
| 08/14/2026 20:33 | 1 | 3.98 |
| 08/14/2026 20:33 | 100 | 3.975 |
| 08/14/2026 20:33 | 1 | 3.98 |
| 08/14/2026 20:32 | 1 | 3.98 |
| 08/14/2026 20:32 | 1 | 3.98 |
| 08/14/2026 20:32 | 1 | 3.98 |
| 08/14/2026 20:32 | 1 | 3.98 |
| 08/14/2026 20:32 | 1 | 3.975 |
| 08/14/2026 20:32 | 1 | 3.975 |
| 08/14/2026 20:32 | 1 | 3.975 |
| 08/14/2026 20:32 | 53 | 3.975 |
| 08/14/2026 20:32 | 1 | 3.975 |
| 08/14/2026 20:32 | 1 | 3.975 |
| 08/14/2026 20:32 | 1 | 3.975 |
| 08/14/2026 20:32 | 100 | 3.97 |
| 08/14/2026 20:32 | 302 | 3.97 |
| 08/14/2026 20:32 | 1049 | 3.97 |
| 08/14/2026 20:32 | 1 | 3.97 |
| 08/14/2026 20:32 | 100 | 3.97 |
| 08/14/2026 20:32 | 300 | 3.97 |
| 08/14/2026 20:32 | 100 | 3.97 |
| 08/14/2026 20:32 | 300 | 3.97 |
| 08/14/2026 20:32 | 2000 | 3.97 |
| 08/14/2026 20:32 | 198 | 3.97 |
| 08/14/2026 20:32 | 1 | 3.97 |
| 08/14/2026 20:32 | 1 | 3.97 |
| 08/14/2026 20:32 | 1 | 3.965 |
| 08/14/2026 20:31 | 100 | 3.965 |
| 08/14/2026 20:31 | 100 | 3.965 |
| 08/14/2026 20:31 | 10 | 3.965 |
| 08/14/2026 20:31 | 5 | 3.97 |
| 08/14/2026 20:31 | 500 | 3.97 |
| 08/14/2026 20:31 | 1 | 3.97 |
| 08/14/2026 20:31 | 300 | 3.97 |
| 08/14/2026 20:31 | 160 | 3.97 |
| 08/14/2026 20:31 | 210 | 3.97 |
| 08/14/2026 20:31 | 100 | 3.97 |
| 08/14/2026 20:30 | 20 | 3.975 |
| 08/14/2026 20:30 | 10 | 3.975 |
| 08/14/2026 20:30 | 27 | 3.975 |
| 08/14/2026 20:29 | 10 | 3.975 |
| 08/14/2026 20:29 | 5 | 3.975 |
| 08/14/2026 20:29 | 1 | 3.975 |
| 08/14/2026 20:28 | 1 | 3.98 |
| 08/14/2026 20:28 | 100 | 3.98 |
| 08/14/2026 20:28 | 190 | 3.98 |
| 08/14/2026 20:28 | 1200 | 3.98 |
| 08/14/2026 20:28 | 1 | 3.985 |
| 08/14/2026 20:28 | 1 | 3.985 |
| 08/14/2026 20:28 | 1 | 3.985 |
| 08/14/2026 20:27 | 1 | 3.985 |
| 08/14/2026 20:27 | 1 | 3.985 |
| 08/14/2026 20:27 | 1 | 3.985 |
| 08/14/2026 20:27 | 1 | 3.985 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 2 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 2 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 2 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 2 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 2 | 3.99 |
| 08/14/2026 20:27 | 1 | 3.99 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 20 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 80 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 100 | 3.98 |
| 08/14/2026 20:27 | 300 | 3.98 |
| 08/14/2026 20:27 | 400 | 3.98 |
| 08/14/2026 20:27 | 600 | 3.98 |
| 08/14/2026 20:27 | 81 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.975 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:27 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:26 | 1 | 3.98 |
| 08/14/2026 20:25 | 133 | 3.975 |
| 08/14/2026 20:25 | 1 | 3.975 |
| 08/14/2026 20:25 | 100 | 3.975 |
| 08/14/2026 20:25 | 100 | 3.97 |
| 08/14/2026 20:25 | 1600 | 3.97 |
| 08/14/2026 20:25 | 89 | 3.97 |
| 08/14/2026 20:25 | 100 | 3.97 |
| 08/14/2026 20:25 | 100 | 3.97 |
| 08/14/2026 20:25 | 100 | 3.97 |
| 08/14/2026 20:25 | 300 | 3.97 |
| 08/14/2026 20:25 | 100 | 3.97 |
| 08/14/2026 20:25 | 100 | 3.97 |
| 08/14/2026 20:25 | 100 | 3.965 |
| 08/14/2026 20:24 | 1 | 3.965 |
| 08/14/2026 20:24 | 1 | 3.965 |
| 08/14/2026 20:24 | 1400 | 3.97 |
| 08/14/2026 20:24 | 100 | 3.97 |
| 08/14/2026 20:24 | 100 | 3.97 |
| 08/14/2026 20:24 | 1 | 3.97 |
| 08/14/2026 20:24 | 120 | 3.97 |
| 08/14/2026 20:24 | 100 | 3.97 |
| 08/14/2026 20:24 | 218 | 3.97 |
| 08/14/2026 20:24 | 100 | 3.97 |
| 08/14/2026 20:23 | 40 | 3.98 |
| 08/14/2026 20:23 | 100 | 3.98 |
| 08/14/2026 20:23 | 400 | 3.98 |
| 08/14/2026 20:23 | 100 | 3.98 |
| 08/14/2026 20:23 | 198 | 3.98 |
| 08/14/2026 20:23 | 100 | 3.98 |
| 08/14/2026 20:23 | 100 | 3.985 |
| 08/14/2026 20:23 | 300 | 3.98 |
| 08/14/2026 20:23 | 1 | 3.98 |
| 08/14/2026 20:23 | 190 | 3.98 |
| 08/14/2026 20:23 | 100 | 3.98 |
| 08/14/2026 20:23 | 500 | 3.97 |
| 08/14/2026 20:23 | 900 | 3.97 |
| 08/14/2026 20:23 | 1800 | 3.97 |
| 08/14/2026 20:23 | 2100 | 3.97 |
| 08/14/2026 20:23 | 500 | 3.97 |
| 08/14/2026 20:23 | 210 | 3.97 |
| 08/14/2026 20:23 | 100 | 3.97 |
| 08/14/2026 20:23 | 30 | 3.96 |
| 08/14/2026 20:23 | 19 | 3.96 |
| 08/14/2026 20:23 | 5 | 3.96 |
| 08/14/2026 20:23 | 2200 | 3.96 |
| 08/14/2026 20:23 | 676 | 3.96 |
| 08/14/2026 20:23 | 1024 | 3.96 |
| 08/14/2026 20:23 | 100 | 3.96 |
| 08/14/2026 20:23 | 300 | 3.95 |
| 08/14/2026 20:23 | 900 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.95 |
| 08/14/2026 20:23 | 800 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.95 |
| 08/14/2026 20:23 | 200 | 3.95 |
| 08/14/2026 20:23 | 652 | 3.95 |
| 08/14/2026 20:23 | 1600 | 3.95 |
| 08/14/2026 20:23 | 204 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.95 |
| 08/14/2026 20:23 | 100 | 3.945 |
| 08/14/2026 20:23 | 100 | 3.945 |
| 08/14/2026 20:22 | 1 | 3.945 |
| 08/14/2026 20:22 | 100 | 3.945 |
| 08/14/2026 20:22 | 201 | 3.945 |
| 08/14/2026 20:22 | 400 | 3.945 |
| 08/14/2026 20:22 | 100 | 3.945 |
| 08/14/2026 20:22 | 200 | 3.945 |
| 08/14/2026 20:22 | 400 | 3.945 |
| 08/14/2026 20:22 | 400 | 3.945 |
| 08/14/2026 20:22 | 400 | 3.945 |
| 08/14/2026 20:22 | 100 | 3.94 |
| 08/14/2026 20:22 | 1 | 3.94 |
| 08/14/2026 20:22 | 400 | 3.94 |
| 08/14/2026 20:22 | 188 | 3.94 |
| 08/14/2026 20:22 | 100 | 3.94 |
| 08/14/2026 20:22 | 5 | 3.93 |
| 08/14/2026 20:22 | 495 | 3.93 |
| 08/14/2026 20:22 | 5 | 3.93 |
| 08/14/2026 20:22 | 300 | 3.93 |
| 08/14/2026 20:22 | 1400 | 3.93 |
| 08/14/2026 20:22 | 200 | 3.93 |
| 08/14/2026 20:22 | 100 | 3.93 |
| 08/14/2026 20:22 | 300 | 3.93 |
| 08/14/2026 20:22 | 40 | 3.93 |
| 08/14/2026 20:22 | 200 | 3.93 |
| 08/14/2026 20:22 | 5 | 3.93 |
| 08/14/2026 20:22 | 160 | 3.93 |
| 08/14/2026 20:22 | 900 | 3.93 |
| 08/14/2026 20:22 | 15 | 3.93 |
| 08/14/2026 20:22 | 5 | 3.93 |
| 08/14/2026 20:22 | 15 | 3.93 |
| 08/14/2026 20:22 | 400 | 3.93 |
| 08/14/2026 20:22 | 400 | 3.93 |
| 08/14/2026 20:22 | 208 | 3.93 |
| 08/14/2026 20:22 | 21 | 3.93 |
| 08/14/2026 20:22 | 100 | 3.92 |
| 08/14/2026 20:22 | 100 | 3.92 |
| 08/14/2026 20:22 | 100 | 3.92 |
| 08/14/2026 20:22 | 200 | 3.92 |
| 08/14/2026 20:22 | 5 | 3.92 |
| 08/14/2026 20:22 | 5 | 3.92 |
| 08/14/2026 20:22 | 400 | 3.92 |
| 08/14/2026 20:22 | 300 | 3.92 |
| 08/14/2026 20:22 | 228 | 3.92 |
| 08/14/2026 20:22 | 100 | 3.92 |
| 08/14/2026 20:22 | 400 | 3.92 |
| 08/14/2026 20:22 | 1500 | 3.92 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 500 | 3.91 |
| 08/14/2026 20:22 | 300 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 46 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 1 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 500 | 3.91 |
| 08/14/2026 20:22 | 608 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 1900 | 3.91 |
| 08/14/2026 20:22 | 1 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 204 | 3.91 |
| 08/14/2026 20:22 | 100 | 3.91 |
| 08/14/2026 20:22 | 129 | 3.905 |
| 08/14/2026 20:20 | 1 | 3.905 |
| 08/14/2026 20:20 | 1 | 3.905 |
| 08/14/2026 20:20 | 1 | 3.905 |
| 08/14/2026 20:19 | 78 | 3.90 |
| 08/14/2026 20:19 | 122 | 3.90 |
| 08/14/2026 20:19 | 200 | 3.90 |
| 08/14/2026 20:19 | 20 | 3.90 |
| 08/14/2026 20:19 | 21 | 3.90 |
| 08/14/2026 20:19 | 37 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 700 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 300 | 3.90 |
| 08/14/2026 20:19 | 700 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 1600 | 3.90 |
| 08/14/2026 20:19 | 216 | 3.90 |
| 08/14/2026 20:19 | 98 | 3.90 |
| 08/14/2026 20:19 | 2 | 3.90 |
| 08/14/2026 20:19 | 1 | 3.895 |
| 08/14/2026 20:19 | 4 | 3.895 |
| 08/14/2026 20:19 | 45 | 3.895 |
| 08/14/2026 20:19 | 425 | 3.895 |
| 08/14/2026 20:19 | 10 | 3.895 |
| 08/14/2026 20:19 | 1 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 250 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 1900 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 1000 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 16 | 3.90 |
| 08/14/2026 20:19 | 12 | 3.90 |
| 08/14/2026 20:19 | 4 | 3.90 |
| 08/14/2026 20:19 | 25 | 3.90 |
| 08/14/2026 20:19 | 50 | 3.90 |
| 08/14/2026 20:19 | 70 | 3.90 |
| 08/14/2026 20:19 | 20 | 3.90 |
| 08/14/2026 20:19 | 30 | 3.90 |
| 08/14/2026 20:19 | 5 | 3.90 |
| 08/14/2026 20:19 | 100 | 3.90 |
| 08/14/2026 20:19 | 60 | 3.90 |
| 08/14/2026 20:19 | 700 | 3.90 |
| 08/14/2026 20:19 | 49 | 3.905 |
| 08/14/2026 20:19 | 204 | 3.905 |
| 08/14/2026 20:19 | 206 | 3.905 |
| 08/14/2026 20:19 | 427 | 3.905 |
| 08/14/2026 20:16 | 1 | 3.905 |
| 08/14/2026 20:15 | 1 | 3.905 |
| 08/14/2026 20:15 | 156 | 3.905 |
| 08/14/2026 20:15 | 200 | 3.905 |
| 08/14/2026 20:15 | 400 | 3.905 |
| 08/14/2026 20:14 | 100 | 3.905 |
| 08/14/2026 20:14 | 10 | 3.905 |
| 08/14/2026 20:14 | 1 | 3.91 |
| 08/14/2026 20:14 | 2 | 3.91 |
| 08/14/2026 20:14 | 1000 | 3.91 |
| 08/14/2026 20:14 | 100 | 3.91 |
| 08/14/2026 20:14 | 12 | 3.91 |
| 08/14/2026 20:14 | 120 | 3.91 |
| 08/14/2026 20:14 | 100 | 3.91 |
| 08/14/2026 20:13 | 1 | 3.915 |
| 08/14/2026 20:13 | 1 | 3.915 |
| 08/14/2026 20:13 | 60 | 3.915 |
| 08/14/2026 20:13 | 400 | 3.915 |
| 08/14/2026 20:13 | 2 | 3.915 |
| 08/14/2026 20:13 | 100 | 3.92 |
| 08/14/2026 20:13 | 1 | 3.92 |
| 08/14/2026 20:13 | 200 | 3.92 |
| 08/14/2026 20:13 | 100 | 3.92 |
| 08/14/2026 20:13 | 15 | 3.92 |
| 08/14/2026 20:13 | 5 | 3.92 |
| 08/14/2026 20:13 | 1 | 3.92 |
| 08/14/2026 20:13 | 500 | 3.92 |
| 08/14/2026 20:13 | 100 | 3.92 |
| 08/14/2026 20:13 | 1 | 3.92 |
| 08/14/2026 20:13 | 1 | 3.92 |
| 08/14/2026 20:13 | 1889 | 3.92 |
| 08/14/2026 20:13 | 5 | 3.92 |
| 08/14/2026 20:11 | 3 | 3.925 |
| 08/14/2026 20:11 | 1 | 3.925 |
| 08/14/2026 20:11 | 1 | 3.925 |
| 08/14/2026 20:11 | 34 | 3.925 |
| 08/14/2026 20:10 | 1 | 3.925 |
| 08/14/2026 20:10 | 1 | 3.925 |
| 08/14/2026 20:10 | 1 | 3.925 |
| 08/14/2026 20:10 | 1 | 3.925 |
| 08/14/2026 20:10 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.93 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.93 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 400 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.93 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.93 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:09 | 1 | 3.925 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 1 | 3.93 |
| 08/14/2026 20:08 | 38 | 3.93 |
| 08/14/2026 20:07 | 1 | 3.93 |
| 08/14/2026 20:07 | 1 | 3.93 |
| 08/14/2026 20:07 | 11 | 3.925 |
| 08/14/2026 20:07 | 199 | 3.925 |
| 08/14/2026 20:07 | 12 | 3.925 |
| 08/14/2026 20:07 | 10 | 3.925 |
| 08/14/2026 20:07 | 10 | 3.925 |
| 08/14/2026 20:07 | 1 | 3.925 |
| 08/14/2026 20:06 | 1 | 3.925 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.925 |
| 08/14/2026 20:06 | 1 | 3.925 |
| 08/14/2026 20:06 | 100 | 3.93 |
| 08/14/2026 20:06 | 100 | 3.93 |
| 08/14/2026 20:06 | 1 | 3.93 |
| 08/14/2026 20:06 | 1800 | 3.93 |
| 08/14/2026 20:06 | 208 | 3.93 |
| 08/14/2026 20:06 | 26 | 3.93 |
| 08/14/2026 20:06 | 100 | 3.93 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 3 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 3 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 3 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 3 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 3 | 3.935 |
| 08/14/2026 20:05 | 2 | 3.935 |
| 08/14/2026 20:05 | 200 | 3.93 |
| 08/14/2026 20:05 | 100 | 3.93 |
| 08/14/2026 20:05 | 100 | 3.93 |
| 08/14/2026 20:05 | 300 | 3.93 |
| 08/14/2026 20:05 | 100 | 3.93 |
| 08/14/2026 20:05 | 100 | 3.93 |
| 08/14/2026 20:05 | 400 | 3.93 |
| 08/14/2026 20:05 | 40 | 3.93 |
| 08/14/2026 20:05 | 100 | 3.93 |
| 08/14/2026 20:05 | 700 | 3.93 |
| 08/14/2026 20:05 | 208 | 3.93 |
| 08/14/2026 20:05 | 368 | 3.93 |
| 08/14/2026 20:05 | 1101 | 3.93 |
| 08/14/2026 20:05 | 100 | 3.93 |
| 08/14/2026 20:05 | 1600 | 3.93 |
| 08/14/2026 20:05 | 10 | 3.925 |
| 08/14/2026 20:05 | 10 | 3.925 |
| 08/14/2026 20:05 | 100 | 3.925 |
| 08/14/2026 20:04 | 400 | 3.925 |
| 08/14/2026 20:04 | 1 | 3.93 |
| 08/14/2026 20:04 | 1 | 3.93 |
| 08/14/2026 20:04 | 30 | 3.93 |
| 08/14/2026 20:04 | 100 | 3.935 |
| 08/14/2026 20:04 | 1 | 3.935 |
| 08/14/2026 20:04 | 1 | 3.935 |
| 08/14/2026 20:04 | 1 | 3.935 |
| 08/14/2026 20:04 | 400 | 3.935 |
| 08/14/2026 20:04 | 400 | 3.935 |
| 08/14/2026 20:04 | 998 | 3.935 |
| 08/14/2026 20:04 | 1 | 3.935 |
| 08/14/2026 20:04 | 1 | 3.935 |
| 08/14/2026 20:04 | 100 | 3.935 |
| 08/14/2026 20:04 | 100 | 3.935 |
| 08/14/2026 20:01 | 2 | 3.935 |
| 08/14/2026 20:01 | 100 | 3.94 |
| 08/14/2026 20:01 | 2 | 3.94 |
| 08/14/2026 20:01 | 1 | 3.94 |
| 08/14/2026 20:01 | 2499 | 3.94 |
| 08/14/2026 20:01 | 1700 | 3.94 |
| 08/14/2026 20:01 | 368 | 3.94 |
| 08/14/2026 20:01 | 1 | 3.945 |
| 08/14/2026 20:01 | 1 | 3.945 |
| 08/14/2026 20:01 | 1 | 3.945 |
| 08/14/2026 20:01 | 1 | 3.945 |