Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:46
|
Bid
04/27/2026 -
16:40:00
|
Bid Volume |
Ask
04/27/2026 -
16:40:00
|
Ask Volume |
|---|---|---|---|---|
|
5.175
+0.065
(
+1.27% )
|
5.17
|
500 |
5.18
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 200 | 5.175 |
| 04/27/2026 10:39 | 1 | 5.1769 |
| 04/27/2026 10:39 | 200 | 5.175 |
| 04/27/2026 10:39 | 200 | 5.175 |
| 04/27/2026 10:39 | 100 | 5.17 |
| 04/27/2026 10:39 | 1 | 5.175 |
| 04/27/2026 10:39 | 100 | 5.17 |
| 04/27/2026 10:39 | 20 | 5.17 |
| 04/27/2026 10:39 | 20 | 5.17 |
| 04/27/2026 10:39 | 1 | 5.17 |
| 04/27/2026 10:39 | 200 | 5.17 |
| 04/27/2026 10:39 | 44 | 5.17 |
| 04/27/2026 10:39 | 2 | 5.17 |
| 04/27/2026 10:39 | 2 | 5.1675 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 200 | 5.165 |
| 04/27/2026 10:39 | 0 | 5.165 |
| 04/27/2026 10:39 | 19 | 5.165 |
| 04/27/2026 10:39 | 2 | 5.167 |
| 04/27/2026 10:39 | 0 | 5.165 |
| 04/27/2026 10:39 | 3 | 5.165 |
| 04/27/2026 10:39 | 3 | 5.174 |
| 04/27/2026 10:39 | 1 | 5.174 |
| 04/27/2026 10:39 | 1 | 5.165 |
| 04/27/2026 10:39 | 44 | 5.165 |
| 04/27/2026 10:39 | 3 | 5.165 |
| 04/27/2026 10:39 | 60 | 5.1686 |
| 04/27/2026 10:39 | 402 | 5.165 |
| 04/27/2026 10:39 | 1 | 5.165 |
| 04/27/2026 10:39 | 9 | 5.1673 |
| 04/27/2026 10:39 | 530 | 5.165 |
| 04/27/2026 10:39 | 900 | 5.165 |
| 04/27/2026 10:39 | 3 | 5.165 |
| 04/27/2026 10:39 | 1 | 5.165 |
| 04/27/2026 10:39 | 1231 | 5.1676 |
| 04/27/2026 10:39 | 1 | 5.1699 |
| 04/27/2026 10:39 | 69 | 5.1805 |
| 04/27/2026 10:38 | 1 | 5.1786 |
| 04/27/2026 10:38 | 3 | 5.1786 |
| 04/27/2026 10:38 | 500 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.17 |
| 04/27/2026 10:38 | 500 | 5.165 |
| 04/27/2026 10:38 | 200 | 5.17 |
| 04/27/2026 10:38 | 1 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.17 |
| 04/27/2026 10:38 | 318 | 5.1699 |
| 04/27/2026 10:38 | 10 | 5.17 |
| 04/27/2026 10:38 | 14 | 5.17 |
| 04/27/2026 10:38 | 5 | 5.165 |
| 04/27/2026 10:38 | 79 | 5.17 |
| 04/27/2026 10:38 | 4 | 5.17 |
| 04/27/2026 10:38 | 10 | 5.17 |
| 04/27/2026 10:38 | 5 | 5.175 |
| 04/27/2026 10:38 | 9 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.175 |
| 04/27/2026 10:38 | 50 | 5.1765 |
| 04/27/2026 10:38 | 1000 | 5.1797 |
| 04/27/2026 10:38 | 100 | 5.1802 |
| 04/27/2026 10:38 | 1 | 5.17 |
| 04/27/2026 10:38 | 2 | 5.17 |
| 04/27/2026 10:38 | 3 | 5.175 |
| 04/27/2026 10:38 | 9 | 5.17 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 200 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 200 | 5.18 |
| 04/27/2026 10:38 | 1 | 5.18 |
| 04/27/2026 10:38 | 10 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 5 | 5.18 |
| 04/27/2026 10:38 | 4 | 5.18 |
| 04/27/2026 10:38 | 200 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.18 |
| 04/27/2026 10:38 | 82 | 5.18 |
| 04/27/2026 10:38 | 1 | 5.18 |
| 04/27/2026 10:38 | 221 | 5.18 |
| 04/27/2026 10:38 | 21 | 5.18 |
| 04/27/2026 10:38 | 100 | 5.185 |
| 04/27/2026 10:38 | 200 | 5.19 |
| 04/27/2026 10:38 | 156 | 5.185 |
| 04/27/2026 10:38 | 1 | 5.1882 |
| 04/27/2026 10:38 | 2 | 5.188 |
| 04/27/2026 10:38 | 3 | 5.1878 |
| 04/27/2026 10:38 | 1 | 5.185 |
| 04/27/2026 10:38 | 1 | 5.1885 |
| 04/27/2026 10:38 | 95 | 5.1885 |
| 04/27/2026 10:38 | 200 | 5.185 |
| 04/27/2026 10:38 | 77 | 5.1753 |
| 04/27/2026 10:37 | 4 | 5.185 |
| 04/27/2026 10:37 | 2 | 5.185 |
| 04/27/2026 10:37 | 10 | 5.185 |
| 04/27/2026 10:37 | 100 | 5.185 |
| 04/27/2026 10:37 | 3 | 5.185 |
| 04/27/2026 10:37 | 200 | 5.1686 |
| 04/27/2026 10:37 | 0 | 5.1885 |
| 04/27/2026 10:37 | 96 | 5.1885 |
| 04/27/2026 10:37 | 100 | 5.185 |
| 04/27/2026 10:37 | 627 | 5.185 |
| 04/27/2026 10:37 | 1 | 5.1828 |
| 04/27/2026 10:37 | 2 | 5.185 |
| 04/27/2026 10:37 | 1 | 5.185 |
| 04/27/2026 10:37 | 2 | 5.19 |
| 04/27/2026 10:37 | 5 | 5.19 |
| 04/27/2026 10:37 | 400 | 5.185 |
| 04/27/2026 10:37 | 3 | 5.1827 |
| 04/27/2026 10:37 | 20 | 5.185 |
| 04/27/2026 10:37 | 100 | 5.19 |
| 04/27/2026 10:37 | 2 | 5.185 |
| 04/27/2026 10:37 | 0 | 5.1886 |
| 04/27/2026 10:37 | 100 | 5.19 |
| 04/27/2026 10:36 | 95 | 5.185 |
| 04/27/2026 10:36 | 1 | 5.181 |
| 04/27/2026 10:36 | 8 | 5.185 |
| 04/27/2026 10:36 | 0 | 5.18 |
| 04/27/2026 10:36 | 3 | 5.181 |
| 04/27/2026 10:36 | 1 | 5.185 |
| 04/27/2026 10:36 | 78 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 84 | 5.19 |
| 04/27/2026 10:36 | 2 | 5.195 |
| 04/27/2026 10:36 | 84 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.195 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 40 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 6 | 5.1769 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 120 | 5.1886 |
| 04/27/2026 10:36 | 108 | 5.19 |
| 04/27/2026 10:36 | 0 | 5.185 |
| 04/27/2026 10:36 | 10 | 5.1853 |
| 04/27/2026 10:36 | 4 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 23 | 5.19 |
| 04/27/2026 10:36 | 377 | 5.19 |
| 04/27/2026 10:36 | 10 | 5.19 |
| 04/27/2026 10:36 | 200 | 5.19 |
| 04/27/2026 10:36 | 200 | 5.19 |
| 04/27/2026 10:36 | 2 | 5.195 |
| 04/27/2026 10:36 | 1 | 5.19 |
| 04/27/2026 10:36 | 10 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.1803 |
| 04/27/2026 10:36 | 1 | 5.1732 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 200 | 5.185 |
| 04/27/2026 10:36 | 200 | 5.185 |
| 04/27/2026 10:36 | 200 | 5.185 |
| 04/27/2026 10:36 | 200 | 5.185 |
| 04/27/2026 10:36 | 1 | 5.19 |
| 04/27/2026 10:36 | 300 | 5.19 |
| 04/27/2026 10:36 | 200 | 5.195 |
| 04/27/2026 10:36 | 8 | 5.19 |
| 04/27/2026 10:36 | 29 | 5.1758 |
| 04/27/2026 10:36 | 8 | 5.19 |
| 04/27/2026 10:36 | 5 | 5.19 |
| 04/27/2026 10:36 | 100 | 5.19 |
| 04/27/2026 10:36 | 1 | 5.164 |
| 04/27/2026 10:36 | 9 | 5.18 |
| 04/27/2026 10:36 | 14 | 5.185 |
| 04/27/2026 10:36 | 84 | 5.185 |
| 04/27/2026 10:35 | 100 | 5.185 |
| 04/27/2026 10:35 | 100 | 5.185 |
| 04/27/2026 10:35 | 53 | 5.19 |
| 04/27/2026 10:35 | 114 | 5.19 |
| 04/27/2026 10:35 | 51 | 5.19 |
| 04/27/2026 10:35 | 27 | 5.19 |
| 04/27/2026 10:35 | 86 | 5.19 |
| 04/27/2026 10:35 | 14 | 5.19 |
| 04/27/2026 10:35 | 100 | 5.19 |
| 04/27/2026 10:35 | 23 | 5.18 |
| 04/27/2026 10:35 | 58 | 5.18 |
| 04/27/2026 10:35 | 2 | 5.18 |
| 04/27/2026 10:35 | 1 | 5.18 |
| 04/27/2026 10:35 | 70 | 5.18 |
| 04/27/2026 10:35 | 100 | 5.18 |
| 04/27/2026 10:35 | 37 | 5.18 |
| 04/27/2026 10:35 | 100 | 5.175 |
| 04/27/2026 10:35 | 20 | 5.1799 |
| 04/27/2026 10:35 | 1 | 5.1694 |
| 04/27/2026 10:35 | 100 | 5.17 |
| 04/27/2026 10:35 | 2200 | 5.1701 |
| 04/27/2026 10:35 | 2 | 5.175 |
| 04/27/2026 10:35 | 6 | 5.175 |
| 04/27/2026 10:35 | 200 | 5.175 |
| 04/27/2026 10:35 | 4 | 5.1683 |
| 04/27/2026 10:35 | 11 | 5.1683 |
| 04/27/2026 10:35 | 300 | 5.175 |
| 04/27/2026 10:35 | 100 | 5.18 |
| 04/27/2026 10:35 | 47 | 5.18 |
| 04/27/2026 10:35 | 23 | 5.18 |
| 04/27/2026 10:35 | 78 | 5.18 |
| 04/27/2026 10:35 | 5 | 5.18 |
| 04/27/2026 10:35 | 100 | 5.18 |
| 04/27/2026 10:35 | 100 | 5.18 |
| 04/27/2026 10:35 | 100 | 5.18 |
| 04/27/2026 10:35 | 30 | 5.18 |
| 04/27/2026 10:35 | 1 | 5.185 |
| 04/27/2026 10:35 | 1 | 5.185 |
| 04/27/2026 10:35 | 0 | 5.1848 |
| 04/27/2026 10:35 | 92 | 5.1848 |
| 04/27/2026 10:35 | 10 | 5.185 |
| 04/27/2026 10:35 | 100 | 5.185 |
| 04/27/2026 10:35 | 100 | 5.185 |
| 04/27/2026 10:35 | 3 | 5.185 |
| 04/27/2026 10:35 | 11 | 5.185 |
| 04/27/2026 10:35 | 0 | 5.19 |
| 04/27/2026 10:35 | 97 | 5.185 |
| 04/27/2026 10:35 | 78 | 5.185 |
| 04/27/2026 10:35 | 100 | 5.185 |
| 04/27/2026 10:35 | 100 | 5.1868 |
| 04/27/2026 10:35 | 5 | 5.18 |
| 04/27/2026 10:35 | 100 | 5.18 |
| 04/27/2026 10:35 | 147 | 5.18 |
| 04/27/2026 10:35 | 8 | 5.18 |
| 04/27/2026 10:35 | 6 | 5.18 |
| 04/27/2026 10:35 | 15 | 5.18 |
| 04/27/2026 10:34 | 10 | 5.1766 |
| 04/27/2026 10:34 | 10 | 5.18 |
| 04/27/2026 10:34 | 100 | 5.175 |
| 04/27/2026 10:34 | 100 | 5.175 |
| 04/27/2026 10:34 | 100 | 5.175 |
| 04/27/2026 10:34 | 100 | 5.175 |
| 04/27/2026 10:34 | 1 | 5.175 |
| 04/27/2026 10:34 | 36 | 5.17 |
| 04/27/2026 10:34 | 3 | 5.17 |
| 04/27/2026 10:34 | 2 | 5.17 |
| 04/27/2026 10:34 | 7 | 5.17 |
| 04/27/2026 10:34 | 5 | 5.17 |
| 04/27/2026 10:34 | 396 | 5.17 |
| 04/27/2026 10:34 | 300 | 5.17 |
| 04/27/2026 10:34 | 1 | 5.158 |