Large gap with delayed quotes
|
Last quote
10/16/2026
-
02:00:00
|
Bid
10/15/2026 -
21:59:53
|
Bid Volume |
Ask
10/15/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
2.67
+0.04
(
+1.52% )
|
2.67
|
39,800 |
2.68
|
7,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 02:00 | � | 2.67 |
| 10/15/2026 23:20 | � | 2.67 |
| 10/15/2026 22:30 | � | 2.67 |
| 10/15/2026 22:00 | � | 2.67 |
| 10/15/2026 22:00 | 229311 | 2.67 |
| 10/15/2026 21:59 | 559 | 2.675 |
| 10/15/2026 21:59 | 1033 | 2.675 |
| 10/15/2026 21:59 | 163 | 2.675 |
| 10/15/2026 21:59 | 2649 | 2.68 |
| 10/15/2026 21:59 | 786 | 2.68 |
| 10/15/2026 21:59 | 41 | 2.68 |
| 10/15/2026 21:59 | 72 | 2.675 |
| 10/15/2026 21:59 | 4 | 2.675 |
| 10/15/2026 21:59 | 114 | 2.68 |
| 10/15/2026 21:59 | 22 | 2.68 |
| 10/15/2026 21:59 | 276 | 2.68 |
| 10/15/2026 21:59 | 2 | 2.68 |
| 10/15/2026 21:59 | 480 | 2.675 |
| 10/15/2026 21:59 | 79 | 2.68 |
| 10/15/2026 21:59 | 5 | 2.68 |
| 10/15/2026 21:59 | 17 | 2.68 |
| 10/15/2026 21:59 | 7 | 2.68 |
| 10/15/2026 21:59 | 8 | 2.68 |
| 10/15/2026 21:59 | 1 | 2.68 |
| 10/15/2026 21:59 | 117 | 2.68 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 200 | 2.675 |
| 10/15/2026 21:59 | 400 | 2.675 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 174 | 2.675 |
| 10/15/2026 21:59 | 97 | 2.675 |
| 10/15/2026 21:59 | 3 | 2.675 |
| 10/15/2026 21:59 | 5 | 2.675 |
| 10/15/2026 21:59 | 200 | 2.675 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 1300 | 2.67 |
| 10/15/2026 21:59 | 4800 | 2.67 |
| 10/15/2026 21:59 | 200 | 2.67 |
| 10/15/2026 21:59 | 400 | 2.67 |
| 10/15/2026 21:59 | 600 | 2.67 |
| 10/15/2026 21:59 | 4700 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 5100 | 2.67 |
| 10/15/2026 21:59 | 3029 | 2.67 |
| 10/15/2026 21:59 | 2600 | 2.67 |
| 10/15/2026 21:59 | 3651 | 2.67 |
| 10/15/2026 21:59 | 650 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 1999 | 2.67 |
| 10/15/2026 21:59 | 200 | 2.66 |
| 10/15/2026 21:59 | 200 | 2.66 |
| 10/15/2026 21:59 | 700 | 2.66 |
| 10/15/2026 21:59 | 700 | 2.66 |
| 10/15/2026 21:59 | 100 | 2.66 |
| 10/15/2026 21:59 | 100 | 2.66 |
| 10/15/2026 21:59 | 1900 | 2.66 |
| 10/15/2026 21:59 | 25 | 2.66 |
| 10/15/2026 21:59 | 19 | 2.66 |
| 10/15/2026 21:59 | 11000 | 2.66 |
| 10/15/2026 21:59 | 6400 | 2.66 |
| 10/15/2026 21:59 | 100 | 2.66 |
| 10/15/2026 21:59 | 5 | 2.66 |
| 10/15/2026 21:59 | 3337 | 2.66 |
| 10/15/2026 21:59 | 1734 | 2.66 |
| 10/15/2026 21:59 | 2600 | 2.66 |
| 10/15/2026 21:59 | 2578 | 2.66 |
| 10/15/2026 21:59 | 300 | 2.66 |
| 10/15/2026 21:59 | 6400 | 2.66 |
| 10/15/2026 21:59 | 9000 | 2.66 |
| 10/15/2026 21:59 | 900 | 2.655 |
| 10/15/2026 21:59 | 5 | 2.655 |
| 10/15/2026 21:59 | 5 | 2.655 |
| 10/15/2026 21:59 | 4 | 2.655 |
| 10/15/2026 21:59 | 2400 | 2.655 |
| 10/15/2026 21:59 | 2400 | 2.655 |
| 10/15/2026 21:59 | 76 | 2.655 |
| 10/15/2026 21:59 | 2400 | 2.655 |
| 10/15/2026 21:59 | 5 | 2.655 |
| 10/15/2026 21:59 | 300 | 2.65 |
| 10/15/2026 21:59 | 200 | 2.65 |
| 10/15/2026 21:59 | 400 | 2.65 |
| 10/15/2026 21:59 | 2 | 2.65 |
| 10/15/2026 21:59 | 2300 | 2.65 |
| 10/15/2026 21:59 | 4169 | 2.65 |
| 10/15/2026 21:59 | 1500 | 2.65 |
| 10/15/2026 21:59 | 8542 | 2.66 |
| 10/15/2026 21:59 | 10 | 2.66 |
| 10/15/2026 21:59 | 200 | 2.66 |
| 10/15/2026 21:59 | 5 | 2.66 |
| 10/15/2026 21:59 | 1000 | 2.66 |
| 10/15/2026 21:59 | 7 | 2.66 |
| 10/15/2026 21:59 | 90 | 2.66 |
| 10/15/2026 21:59 | 300 | 2.66 |
| 10/15/2026 21:59 | 100 | 2.66 |
| 10/15/2026 21:59 | 3000 | 2.66 |
| 10/15/2026 21:59 | 2200 | 2.66 |
| 10/15/2026 21:59 | 8997 | 2.66 |
| 10/15/2026 21:59 | 100 | 2.665 |
| 10/15/2026 21:59 | 100 | 2.665 |
| 10/15/2026 21:59 | 1200 | 2.66 |
| 10/15/2026 21:59 | 3 | 2.66 |
| 10/15/2026 21:59 | 39 | 2.665 |
| 10/15/2026 21:59 | 39 | 2.665 |
| 10/15/2026 21:59 | 1100 | 2.66 |
| 10/15/2026 21:59 | 40 | 2.665 |
| 10/15/2026 21:59 | 800 | 2.66 |
| 10/15/2026 21:59 | 39 | 2.665 |
| 10/15/2026 21:59 | 40 | 2.665 |
| 10/15/2026 21:59 | 39 | 2.665 |
| 10/15/2026 21:59 | 40 | 2.665 |
| 10/15/2026 21:59 | 20 | 2.665 |
| 10/15/2026 21:59 | 58 | 2.66 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 88 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 144 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 1100 | 2.67 |
| 10/15/2026 21:59 | 10 | 2.67 |
| 10/15/2026 21:59 | 650 | 2.67 |
| 10/15/2026 21:59 | 3251 | 2.67 |
| 10/15/2026 21:59 | 439 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 3 | 2.67 |
| 10/15/2026 21:59 | 1939 | 2.67 |
| 10/15/2026 21:59 | 500 | 2.67 |
| 10/15/2026 21:59 | 11 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 429 | 2.67 |
| 10/15/2026 21:59 | 405 | 2.67 |
| 10/15/2026 21:59 | 2430 | 2.67 |
| 10/15/2026 21:59 | 15 | 2.67 |
| 10/15/2026 21:59 | 3 | 2.67 |
| 10/15/2026 21:59 | 2400 | 2.675 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 3118 | 2.67 |
| 10/15/2026 21:59 | 400 | 2.67 |
| 10/15/2026 21:59 | 4 | 2.67 |
| 10/15/2026 21:59 | 700 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 19 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 24 | 2.67 |
| 10/15/2026 21:59 | 3000 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 2951 | 2.67 |
| 10/15/2026 21:59 | 2500 | 2.67 |
| 10/15/2026 21:59 | 1604 | 2.67 |
| 10/15/2026 21:59 | 100 | 2.67 |
| 10/15/2026 21:59 | 9000 | 2.67 |
| 10/15/2026 21:59 | 200 | 2.675 |
| 10/15/2026 21:59 | 400 | 2.675 |
| 10/15/2026 21:59 | 800 | 2.675 |
| 10/15/2026 21:59 | 100 | 2.675 |
| 10/15/2026 21:59 | 795 | 2.675 |
| 10/15/2026 21:59 | 2900 | 2.675 |
| 10/15/2026 21:59 | 6366 | 2.675 |
| 10/15/2026 21:59 | 5998 | 2.675 |
| 10/15/2026 21:59 | 2 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 1417 | 2.675 |
| 10/15/2026 21:58 | 500 | 2.675 |
| 10/15/2026 21:58 | 150 | 2.675 |
| 10/15/2026 21:58 | 650 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.675 |
| 10/15/2026 21:58 | 100 | 2.67 |
| 10/15/2026 21:58 | 300 | 2.67 |
| 10/15/2026 21:58 | 1596 | 2.67 |
| 10/15/2026 21:58 | 80 | 2.67 |
| 10/15/2026 21:58 | 450 | 2.67 |
| 10/15/2026 21:58 | 10 | 2.67 |
| 10/15/2026 21:58 | 4 | 2.67 |
| 10/15/2026 21:58 | 500 | 2.67 |
| 10/15/2026 21:58 | 2200 | 2.67 |
| 10/15/2026 21:58 | 3000 | 2.67 |
| 10/15/2026 21:58 | 8 | 2.67 |
| 10/15/2026 21:58 | 300 | 2.67 |
| 10/15/2026 21:58 | 23005 | 2.67 |
| 10/15/2026 21:58 | 10319 | 2.67 |
| 10/15/2026 21:58 | 300 | 2.66 |
| 10/15/2026 21:58 | 24 | 2.66 |
| 10/15/2026 21:58 | 576 | 2.66 |
| 10/15/2026 21:58 | 3600 | 2.66 |
| 10/15/2026 21:58 | 1 | 2.66 |
| 10/15/2026 21:58 | 1000 | 2.66 |
| 10/15/2026 21:58 | 1324 | 2.66 |
| 10/15/2026 21:58 | 576 | 2.66 |
| 10/15/2026 21:58 | 3200 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 200 | 2.66 |
| 10/15/2026 21:58 | 281 | 2.66 |
| 10/15/2026 21:58 | 867 | 2.66 |
| 10/15/2026 21:58 | 200 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 300 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 39 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 200 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 200 | 2.66 |
| 10/15/2026 21:58 | 3 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 173 | 2.66 |
| 10/15/2026 21:58 | 127 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 200 | 2.66 |
| 10/15/2026 21:58 | 200 | 2.66 |
| 10/15/2026 21:58 | 400 | 2.66 |
| 10/15/2026 21:58 | 1000 | 2.66 |
| 10/15/2026 21:58 | 300 | 2.66 |
| 10/15/2026 21:58 | 12 | 2.66 |
| 10/15/2026 21:58 | 300 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 96 | 2.66 |
| 10/15/2026 21:58 | 4 | 2.66 |
| 10/15/2026 21:58 | 650 | 2.655 |
| 10/15/2026 21:58 | 1 | 2.655 |
| 10/15/2026 21:58 | 2400 | 2.655 |
| 10/15/2026 21:58 | 110 | 2.655 |
| 10/15/2026 21:58 | 1 | 2.655 |
| 10/15/2026 21:58 | 100 | 2.655 |
| 10/15/2026 21:58 | 1 | 2.655 |
| 10/15/2026 21:58 | 13 | 2.655 |
| 10/15/2026 21:58 | 2 | 2.655 |
| 10/15/2026 21:58 | 1 | 2.655 |
| 10/15/2026 21:58 | 314 | 2.655 |
| 10/15/2026 21:58 | 100 | 2.655 |
| 10/15/2026 21:58 | 272 | 2.655 |
| 10/15/2026 21:58 | 100 | 2.655 |
| 10/15/2026 21:58 | 178 | 2.66 |
| 10/15/2026 21:58 | 2900 | 2.66 |
| 10/15/2026 21:58 | 968 | 2.66 |
| 10/15/2026 21:58 | 2600 | 2.66 |
| 10/15/2026 21:58 | 2600 | 2.66 |
| 10/15/2026 21:58 | 100 | 2.66 |
| 10/15/2026 21:58 | 300 | 2.655 |
| 10/15/2026 21:58 | 214 | 2.655 |
| 10/15/2026 21:58 | 800 | 2.655 |
| 10/15/2026 21:58 | 6366 | 2.655 |
| 10/15/2026 21:58 | 2400 | 2.655 |
| 10/15/2026 21:58 | 251 | 2.655 |
| 10/15/2026 21:58 | 245 | 2.655 |
| 10/15/2026 21:58 | 800 | 2.655 |
| 10/15/2026 21:58 | 25 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 365 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 2 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 39 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 447 | 2.655 |
| 10/15/2026 21:57 | 101 | 2.655 |
| 10/15/2026 21:57 | 352 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 165 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 38 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 1 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 500 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 700 | 2.655 |
| 10/15/2026 21:57 | 2 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 100 | 2.655 |
| 10/15/2026 21:57 | 181 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 33 | 2.655 |
| 10/15/2026 21:57 | 400 | 2.655 |
| 10/15/2026 21:57 | 30 | 2.655 |
| 10/15/2026 21:57 | 300 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 300 | 2.655 |
| 10/15/2026 21:57 | 200 | 2.655 |
| 10/15/2026 21:57 | 32 | 2.655 |
| 10/15/2026 21:57 | 500 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 373 | 2.655 |
| 10/15/2026 21:57 | 327 | 2.655 |
| 10/15/2026 21:57 | 31 | 2.655 |
| 10/15/2026 21:57 | 32 | 2.655 |
| 10/15/2026 21:57 | 1100 | 2.655 |
| 10/15/2026 21:57 | 25 | 2.655 |
| 10/15/2026 21:57 | 200 | 2.655 |
| 10/15/2026 21:56 | 2 | 2.655 |
| 10/15/2026 21:56 | 100 | 2.655 |
| 10/15/2026 21:56 | 200 | 2.655 |
| 10/15/2026 21:56 | 1 | 2.66 |
| 10/15/2026 21:56 | 27 | 2.66 |
| 10/15/2026 21:56 | 616 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 6040 | 2.66 |
| 10/15/2026 21:56 | 5886 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 204 | 2.66 |
| 10/15/2026 21:56 | 25798 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 2310 | 2.66 |
| 10/15/2026 21:56 | 649 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 200 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 363 | 2.66 |
| 10/15/2026 21:56 | 405 | 2.66 |
| 10/15/2026 21:56 | 528 | 2.66 |
| 10/15/2026 21:56 | 700 | 2.66 |
| 10/15/2026 21:56 | 900 | 2.66 |
| 10/15/2026 21:56 | 800 | 2.66 |
| 10/15/2026 21:56 | 400 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 200 | 2.66 |
| 10/15/2026 21:56 | 400 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 600 | 2.66 |
| 10/15/2026 21:56 | 19 | 2.66 |
| 10/15/2026 21:56 | 20 | 2.66 |
| 10/15/2026 21:56 | 57 | 2.66 |
| 10/15/2026 21:56 | 200 | 2.66 |
| 10/15/2026 21:56 | 24 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 24 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 100 | 2.66 |
| 10/15/2026 21:56 | 10400 | 2.66 |
| 10/15/2026 21:56 | 12000 | 2.66 |
| 10/15/2026 21:56 | 12 | 2.66 |
| 10/15/2026 21:56 | 1042 | 2.665 |
| 10/15/2026 21:56 | 1658 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 1042 | 2.665 |
| 10/15/2026 21:56 | 1676 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 2300 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 1900 | 2.67 |
| 10/15/2026 21:56 | 2200 | 2.67 |
| 10/15/2026 21:56 | 200 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 1300 | 2.67 |
| 10/15/2026 21:56 | 1 | 2.67 |
| 10/15/2026 21:56 | 700 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 500 | 2.67 |
| 10/15/2026 21:56 | 200 | 2.67 |
| 10/15/2026 21:56 | 300 | 2.67 |
| 10/15/2026 21:56 | 900 | 2.67 |
| 10/15/2026 21:56 | 200 | 2.67 |
| 10/15/2026 21:56 | 200 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 500 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 1198 | 2.67 |
| 10/15/2026 21:56 | 2000 | 2.67 |
| 10/15/2026 21:56 | 5100 | 2.67 |
| 10/15/2026 21:56 | 2200 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 300 | 2.67 |
| 10/15/2026 21:56 | 200 | 2.67 |
| 10/15/2026 21:56 | 54 | 2.67 |
| 10/15/2026 21:56 | 1500 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.67 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 8500 | 2.665 |
| 10/15/2026 21:56 | 700 | 2.665 |
| 10/15/2026 21:56 | 6366 | 2.665 |
| 10/15/2026 21:56 | 954 | 2.665 |
| 10/15/2026 21:56 | 700 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 300 | 2.665 |
| 10/15/2026 21:56 | 300 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 700 | 2.665 |
| 10/15/2026 21:56 | 230 | 2.665 |
| 10/15/2026 21:56 | 1863 | 2.665 |
| 10/15/2026 21:56 | 88 | 2.66 |
| 10/15/2026 21:56 | 405 | 2.665 |
| 10/15/2026 21:56 | 405 | 2.665 |
| 10/15/2026 21:56 | 405 | 2.665 |
| 10/15/2026 21:56 | 376 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 148 | 2.665 |
| 10/15/2026 21:56 | 372 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 191 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 2 | 2.665 |
| 10/15/2026 21:56 | 89 | 2.665 |
| 10/15/2026 21:56 | 176 | 2.665 |
| 10/15/2026 21:56 | 40 | 2.665 |
| 10/15/2026 21:56 | 144 | 2.665 |
| 10/15/2026 21:56 | 120 | 2.665 |
| 10/15/2026 21:56 | 500 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 66 | 2.665 |
| 10/15/2026 21:56 | 500 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 405 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 6562 | 2.665 |
| 10/15/2026 21:56 | 405 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 16994 | 2.665 |
| 10/15/2026 21:56 | 400 | 2.665 |
| 10/15/2026 21:56 | 41397 | 2.665 |
| 10/15/2026 21:56 | 1300 | 2.665 |
| 10/15/2026 21:56 | 405 | 2.665 |
| 10/15/2026 21:56 | 41397 | 2.665 |
| 10/15/2026 21:56 | 24 | 2.665 |
| 10/15/2026 21:56 | 28 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 31 | 2.665 |
| 10/15/2026 21:56 | 154 | 2.665 |
| 10/15/2026 21:56 | 30 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 30 | 2.665 |
| 10/15/2026 21:56 | 31 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 134 | 2.665 |
| 10/15/2026 21:56 | 200 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 30 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 100 | 2.665 |
| 10/15/2026 21:56 | 31 | 2.665 |
| 10/15/2026 21:56 | 650 | 2.665 |
| 10/15/2026 21:56 | 30 | 2.665 |
| 10/15/2026 21:55 | 31 | 2.665 |
| 10/15/2026 21:55 | 100 | 2.665 |
| 10/15/2026 21:55 | 100 | 2.665 |
| 10/15/2026 21:55 | 30 | 2.665 |
| 10/15/2026 21:55 | 31 | 2.665 |
| 10/15/2026 21:55 | 2 | 2.665 |
| 10/15/2026 21:55 | 30 | 2.665 |
| 10/15/2026 21:55 | 30 | 2.665 |
| 10/15/2026 21:55 | 20 | 2.665 |
| 10/15/2026 21:55 | 11 | 2.665 |
| 10/15/2026 21:55 | 30 | 2.665 |
| 10/15/2026 21:55 | 30 | 2.665 |
| 10/15/2026 21:55 | 29 | 2.665 |
| 10/15/2026 21:55 | 179 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 100 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 2 | 2.665 |
| 10/15/2026 21:55 | 650 | 2.665 |
| 10/15/2026 21:55 | 650 | 2.665 |
| 10/15/2026 21:55 | 650 | 2.665 |
| 10/15/2026 21:55 | 650 | 2.665 |
| 10/15/2026 21:55 | 650 | 2.665 |
| 10/15/2026 21:55 | 650 | 2.665 |
| 10/15/2026 21:55 | 100 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 200 | 2.665 |
| 10/15/2026 21:55 | 63 | 2.66 |
| 10/15/2026 21:55 | 100 | 2.66 |
| 10/15/2026 21:55 | 800 | 2.66 |
| 10/15/2026 21:55 | 1 | 2.66 |
| 10/15/2026 21:55 | 200 | 2.66 |
| 10/15/2026 21:55 | 2 | 2.66 |
| 10/15/2026 21:55 | 700 | 2.66 |
| 10/15/2026 21:55 | 2200 | 2.66 |
| 10/15/2026 21:55 | 50 | 2.66 |
| 10/15/2026 21:55 | 100 | 2.66 |
| 10/15/2026 21:55 | 38 | 2.655 |
| 10/15/2026 21:55 | 38 | 2.655 |
| 10/15/2026 21:55 | 38 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.655 |
| 10/15/2026 21:54 | 800 | 2.655 |
| 10/15/2026 21:54 | 6366 | 2.655 |
| 10/15/2026 21:54 | 2300 | 2.655 |
| 10/15/2026 21:54 | 38 | 2.65 |
| 10/15/2026 21:54 | 38 | 2.65 |
| 10/15/2026 21:54 | 38 | 2.65 |
| 10/15/2026 21:54 | 1600 | 2.655 |
| 10/15/2026 21:54 | 174 | 2.65 |
| 10/15/2026 21:54 | 3000 | 2.65 |
| 10/15/2026 21:54 | 16 | 2.65 |
| 10/15/2026 21:54 | 10 | 2.65 |
| 10/15/2026 21:54 | 4000 | 2.65 |
| 10/15/2026 21:54 | 984 | 2.65 |
| 10/15/2026 21:54 | 23 | 2.65 |
| 10/15/2026 21:54 | 20 | 2.65 |
| 10/15/2026 21:54 | 100 | 2.65 |
| 10/15/2026 21:54 | 3 | 2.645 |
| 10/15/2026 21:54 | 901 | 2.64 |
| 10/15/2026 21:54 | 1599 | 2.64 |
| 10/15/2026 21:54 | 4160 | 2.64 |
| 10/15/2026 21:54 | 4840 | 2.64 |
| 10/15/2026 21:54 | 100 | 2.64 |
| 10/15/2026 21:54 | 800 | 2.64 |
| 10/15/2026 21:54 | 100 | 2.64 |
| 10/15/2026 21:54 | 9000 | 2.64 |
| 10/15/2026 21:54 | 100 | 2.64 |
| 10/15/2026 21:54 | 221 | 2.64 |
| 10/15/2026 21:54 | 2100 | 2.64 |
| 10/15/2026 21:54 | 100 | 2.64 |
| 10/15/2026 21:54 | 189 | 2.64 |
| 10/15/2026 21:54 | 95 | 2.64 |
| 10/15/2026 21:54 | 100 | 2.635 |
| 10/15/2026 21:54 | 300 | 2.635 |
| 10/15/2026 21:54 | 700 | 2.635 |
| 10/15/2026 21:54 | 25 | 2.635 |
| 10/15/2026 21:54 | 198 | 2.635 |
| 10/15/2026 21:54 | 75 | 2.635 |
| 10/15/2026 21:54 | 125 | 2.635 |
| 10/15/2026 21:54 | 75 | 2.635 |
| 10/15/2026 21:54 | 325 | 2.635 |
| 10/15/2026 21:54 | 100 | 2.635 |
| 10/15/2026 21:54 | 26 | 2.635 |
| 10/15/2026 21:54 | 26 | 2.635 |
| 10/15/2026 21:54 | 25 | 2.635 |
| 10/15/2026 21:54 | 25 | 2.635 |
| 10/15/2026 21:54 | 39 | 2.635 |
| 10/15/2026 21:54 | 39 | 2.635 |
| 10/15/2026 21:54 | 39 | 2.635 |
| 10/15/2026 21:54 | 26 | 2.635 |
| 10/15/2026 21:54 | 26 | 2.635 |
| 10/15/2026 21:54 | 28 | 2.635 |
| 10/15/2026 21:54 | 200 | 2.635 |
| 10/15/2026 21:54 | 100 | 2.635 |
| 10/15/2026 21:54 | 100 | 2.635 |
| 10/15/2026 21:54 | 100 | 2.635 |
| 10/15/2026 21:54 | 100 | 2.63 |
| 10/15/2026 21:54 | 100 | 2.63 |
| 10/15/2026 21:54 | 9000 | 2.63 |
| 10/15/2026 21:54 | 400 | 2.63 |
| 10/15/2026 21:54 | 1300 | 2.63 |
| 10/15/2026 21:54 | 700 | 2.63 |
| 10/15/2026 21:54 | 6 | 2.63 |
| 10/15/2026 21:54 | 3 | 2.63 |
| 10/15/2026 21:54 | 3 | 2.63 |
| 10/15/2026 21:54 | 500 | 2.63 |
| 10/15/2026 21:54 | 2200 | 2.63 |
| 10/15/2026 21:54 | 2 | 2.63 |
| 10/15/2026 21:54 | 100 | 2.63 |
| 10/15/2026 21:54 | 9000 | 2.63 |
| 10/15/2026 21:53 | 100 | 2.625 |
| 10/15/2026 21:53 | 100 | 2.625 |
| 10/15/2026 21:53 | 15 | 2.625 |
| 10/15/2026 21:53 | 100 | 2.625 |
| 10/15/2026 21:53 | 100 | 2.625 |
| 10/15/2026 21:53 | 200 | 2.625 |
| 10/15/2026 21:53 | 179 | 2.625 |
| 10/15/2026 21:53 | 20 | 2.625 |
| 10/15/2026 21:53 | 101 | 2.625 |
| 10/15/2026 21:53 | 300 | 2.625 |
| 10/15/2026 21:53 | 84 | 2.625 |
| 10/15/2026 21:53 | 10 | 2.625 |
| 10/15/2026 21:53 | 800 | 2.625 |
| 10/15/2026 21:53 | 21 | 2.625 |
| 10/15/2026 21:53 | 177 | 2.625 |
| 10/15/2026 21:53 | 280 | 2.625 |
| 10/15/2026 21:53 | 120 | 2.625 |
| 10/15/2026 21:53 | 622 | 2.625 |
| 10/15/2026 21:53 | 523 | 2.625 |
| 10/15/2026 21:53 | 100 | 2.625 |
| 10/15/2026 21:53 | 100 | 2.625 |
| 10/15/2026 21:53 | 1 | 2.625 |
| 10/15/2026 21:53 | 500 | 2.625 |
| 10/15/2026 21:52 | 46 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 20 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 20 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 9 | 2.625 |
| 10/15/2026 21:52 | 12 | 2.625 |
| 10/15/2026 21:52 | 20 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 20 | 2.625 |
| 10/15/2026 21:52 | 6 | 2.625 |
| 10/15/2026 21:52 | 14 | 2.625 |
| 10/15/2026 21:52 | 9 | 2.625 |
| 10/15/2026 21:52 | 100 | 2.625 |
| 10/15/2026 21:52 | 13 | 2.625 |
| 10/15/2026 21:52 | 9 | 2.625 |
| 10/15/2026 21:52 | 11 | 2.625 |
| 10/15/2026 21:52 | 12 | 2.625 |
| 10/15/2026 21:52 | 9 | 2.625 |
| 10/15/2026 21:52 | 13 | 2.625 |
| 10/15/2026 21:52 | 7 | 2.625 |
| 10/15/2026 21:52 | 16 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 2 | 2.625 |
| 10/15/2026 21:52 | 18 | 2.625 |
| 10/15/2026 21:52 | 4 | 2.625 |
| 10/15/2026 21:52 | 17 | 2.625 |
| 10/15/2026 21:52 | 6 | 2.625 |
| 10/15/2026 21:52 | 14 | 2.625 |
| 10/15/2026 21:52 | 8 | 2.625 |
| 10/15/2026 21:52 | 13 | 2.625 |
| 10/15/2026 21:52 | 10 | 2.625 |
| 10/15/2026 21:52 | 11 | 2.625 |
| 10/15/2026 21:52 | 12 | 2.625 |
| 10/15/2026 21:52 | 300 | 2.62 |
| 10/15/2026 21:52 | 22 | 2.625 |
| 10/15/2026 21:52 | 6 | 2.625 |
| 10/15/2026 21:52 | 17 | 2.625 |
| 10/15/2026 21:52 | 22 | 2.625 |
| 10/15/2026 21:52 | 22 | 2.625 |
| 10/15/2026 21:52 | 23 | 2.625 |
| 10/15/2026 21:52 | 100 | 2.625 |
| 10/15/2026 21:52 | 16 | 2.625 |
| 10/15/2026 21:52 | 6 | 2.625 |
| 10/15/2026 21:52 | 22 | 2.625 |
| 10/15/2026 21:52 | 100 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 20 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 20 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:52 | 21 | 2.625 |
| 10/15/2026 21:51 | 100 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 100 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 22 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 100 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 37 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 20 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 21 | 2.625 |
| 10/15/2026 21:51 | 40 | 2.625 |
| 10/15/2026 21:51 | 100 | 2.625 |
| 10/15/2026 21:51 | 1100 | 2.625 |
| 10/15/2026 21:51 | 100 | 2.625 |
| 10/15/2026 21:51 | 90 | 2.625 |
| 10/15/2026 21:51 | 100 | 2.625 |
| 10/15/2026 21:51 | 268 | 2.625 |
| 10/15/2026 21:51 | 200 | 2.625 |
| 10/15/2026 21:51 | 342 | 2.625 |
| 10/15/2026 21:51 | 191 | 2.63 |
| 10/15/2026 21:51 | 209 | 2.63 |
| 10/15/2026 21:51 | 400 | 2.63 |
| 10/15/2026 21:51 | 400 | 2.63 |
| 10/15/2026 21:51 | 300 | 2.63 |
| 10/15/2026 21:51 | 1300 | 2.63 |
| 10/15/2026 21:51 | 100 | 2.63 |
| 10/15/2026 21:51 | 500 | 2.63 |
| 10/15/2026 21:51 | 100 | 2.63 |
| 10/15/2026 21:51 | 533 | 2.63 |
| 10/15/2026 21:51 | 500 | 2.63 |
| 10/15/2026 21:51 | 100 | 2.63 |
| 10/15/2026 21:51 | 100 | 2.63 |
| 10/15/2026 21:51 | 100 | 2.63 |
| 10/15/2026 21:51 | 400 | 2.63 |
| 10/15/2026 21:51 | 130 | 2.63 |
| 10/15/2026 21:51 | 10 | 2.63 |
| 10/15/2026 21:51 | 20 | 2.63 |
| 10/15/2026 21:51 | 20 | 2.63 |
| 10/15/2026 21:51 | 11300 | 2.63 |
| 10/15/2026 21:51 | 200 | 2.63 |
| 10/15/2026 21:51 | 3900 | 2.63 |
| 10/15/2026 21:51 | 8890 | 2.63 |
| 10/15/2026 21:51 | 92 | 2.63 |
| 10/15/2026 21:50 | 22 | 2.635 |
| 10/15/2026 21:50 | 20 | 2.635 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 2501 | 2.63 |
| 10/15/2026 21:50 | 878 | 2.63 |
| 10/15/2026 21:50 | 21 | 2.635 |
| 10/15/2026 21:50 | 20 | 2.635 |
| 10/15/2026 21:50 | 21 | 2.635 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 20 | 2.635 |
| 10/15/2026 21:50 | 20 | 2.635 |
| 10/15/2026 21:50 | 23 | 2.635 |
| 10/15/2026 21:50 | 23 | 2.635 |
| 10/15/2026 21:50 | 22 | 2.635 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:50 | 39 | 2.63 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 15 | 2.635 |
| 10/15/2026 21:49 | 8 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 22 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 23 | 2.635 |
| 10/15/2026 21:49 | 24 | 2.635 |
| 10/15/2026 21:49 | 21 | 2.635 |
| 10/15/2026 21:49 | 10 | 2.635 |
| 10/15/2026 21:49 | 11 | 2.635 |
| 10/15/2026 21:49 | 22 | 2.635 |
| 10/15/2026 21:49 | 20 | 2.635 |
| 10/15/2026 21:49 | 29 | 2.635 |
| 10/15/2026 21:49 | 27 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 8 | 2.635 |
| 10/15/2026 21:48 | 800 | 2.635 |
| 10/15/2026 21:48 | 9 | 2.635 |
| 10/15/2026 21:48 | 29 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 100 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 100 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 7 | 2.635 |
| 10/15/2026 21:48 | 4 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 28 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 27 | 2.635 |
| 10/15/2026 21:48 | 100 | 2.635 |
| 10/15/2026 21:48 | 24 | 2.635 |
| 10/15/2026 21:48 | 24 | 2.635 |
| 10/15/2026 21:47 | 100 | 2.635 |
| 10/15/2026 21:47 | 25 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 25 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 100 | 2.635 |
| 10/15/2026 21:47 | 24 | 2.635 |
| 10/15/2026 21:47 | 200 | 2.635 |
| 10/15/2026 21:47 | 51 | 2.635 |
| 10/15/2026 21:47 | 25 | 2.635 |
| 10/15/2026 21:47 | 21 | 2.635 |
| 10/15/2026 21:47 | 100 | 2.635 |
| 10/15/2026 21:47 | 171 | 2.635 |
| 10/15/2026 21:47 | 174 | 2.635 |
| 10/15/2026 21:46 | 25 | 2.635 |
| 10/15/2026 21:46 | 26 | 2.635 |
| 10/15/2026 21:46 | 25 | 2.635 |
| 10/15/2026 21:46 | 27 | 2.635 |
| 10/15/2026 21:46 | 25 | 2.635 |
| 10/15/2026 21:46 | 26 | 2.635 |
| 10/15/2026 21:45 | 1 | 2.635 |
| 10/15/2026 21:45 | 5 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 6 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 26 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 1 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 12 | 2.635 |
| 10/15/2026 21:45 | 13 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 26 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 26 | 2.635 |
| 10/15/2026 21:45 | 10 | 2.635 |
| 10/15/2026 21:45 | 3200 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 26 | 2.635 |
| 10/15/2026 21:45 | 2500 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 100 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 100 | 2.635 |
| 10/15/2026 21:45 | 100 | 2.635 |
| 10/15/2026 21:45 | 100 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:45 | 25 | 2.635 |
| 10/15/2026 21:45 | 24 | 2.635 |
| 10/15/2026 21:44 | 21 | 2.635 |
| 10/15/2026 21:44 | 25 | 2.635 |
| 10/15/2026 21:44 | 24 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 22 | 2.635 |
| 10/15/2026 21:44 | 22 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 22 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:44 | 22 | 2.635 |
| 10/15/2026 21:44 | 22 | 2.635 |
| 10/15/2026 21:44 | 23 | 2.635 |
| 10/15/2026 21:43 | 23 | 2.635 |
| 10/15/2026 21:43 | 22 | 2.635 |
| 10/15/2026 21:43 | 22 | 2.635 |
| 10/15/2026 21:43 | 23 | 2.635 |
| 10/15/2026 21:43 | 23 | 2.635 |
| 10/15/2026 21:43 | 22 | 2.635 |
| 10/15/2026 21:43 | 23 | 2.635 |
| 10/15/2026 21:43 | 22 | 2.635 |
| 10/15/2026 21:43 | 22 | 2.635 |
| 10/15/2026 21:43 | 35 | 2.635 |
| 10/15/2026 21:43 | 100 | 2.635 |
| 10/15/2026 21:43 | 1 | 2.635 |
| 10/15/2026 21:42 | 100 | 2.635 |
| 10/15/2026 21:42 | 54 | 2.635 |
| 10/15/2026 21:42 | 193 | 2.635 |
| 10/15/2026 21:42 | 50 | 2.635 |
| 10/15/2026 21:42 | 2 | 2.635 |
| 10/15/2026 21:42 | 200 | 2.635 |
| 10/15/2026 21:42 | 100 | 2.635 |
| 10/15/2026 21:42 | 100 | 2.63 |
| 10/15/2026 21:42 | 224 | 2.63 |
| 10/15/2026 21:42 | 76 | 2.63 |
| 10/15/2026 21:42 | 300 | 2.63 |
| 10/15/2026 21:42 | 700 | 2.63 |
| 10/15/2026 21:42 | 400 | 2.63 |
| 10/15/2026 21:42 | 400 | 2.63 |
| 10/15/2026 21:42 | 400 | 2.63 |
| 10/15/2026 21:42 | 400 | 2.63 |
| 10/15/2026 21:42 | 497 | 2.63 |
| 10/15/2026 21:42 | 400 | 2.63 |
| 10/15/2026 21:42 | 900 | 2.63 |
| 10/15/2026 21:42 | 385 | 2.63 |
| 10/15/2026 21:42 | 300 | 2.63 |
| 10/15/2026 21:42 | 400 | 2.63 |
| 10/15/2026 21:42 | 300 | 2.63 |
| 10/15/2026 21:41 | 1 | 2.625 |
| 10/15/2026 21:41 | 400 | 2.625 |
| 10/15/2026 21:41 | 100 | 2.625 |
| 10/15/2026 21:41 | 200 | 2.625 |
| 10/15/2026 21:41 | 200 | 2.625 |
| 10/15/2026 21:41 | 195 | 2.625 |
| 10/15/2026 21:41 | 100 | 2.625 |
| 10/15/2026 21:41 | 1 | 2.625 |
| 10/15/2026 21:40 | 200 | 2.63 |
| 10/15/2026 21:40 | 16 | 2.625 |
| 10/15/2026 21:40 | 15 | 2.625 |
| 10/15/2026 21:40 | 1 | 2.625 |
| 10/15/2026 21:40 | 7 | 2.625 |
| 10/15/2026 21:40 | 5 | 2.625 |
| 10/15/2026 21:40 | 181 | 2.625 |
| 10/15/2026 21:40 | 19 | 2.625 |
| 10/15/2026 21:40 | 15 | 2.625 |
| 10/15/2026 21:40 | 100 | 2.625 |
| 10/15/2026 21:40 | 7 | 2.625 |
| 10/15/2026 21:40 | 5 | 2.625 |
| 10/15/2026 21:40 | 5 | 2.625 |
| 10/15/2026 21:40 | 200 | 2.62 |
| 10/15/2026 21:40 | 1000 | 2.62 |
| 10/15/2026 21:40 | 200 | 2.62 |
| 10/15/2026 21:40 | 38 | 2.62 |
| 10/15/2026 21:40 | 300 | 2.62 |
| 10/15/2026 21:40 | 400 | 2.62 |
| 10/15/2026 21:40 | 400 | 2.62 |
| 10/15/2026 21:40 | 9200 | 2.62 |
| 10/15/2026 21:40 | 5 | 2.615 |
| 10/15/2026 21:39 | 24 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 26 | 2.615 |
| 10/15/2026 21:39 | 200 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 24 | 2.615 |
| 10/15/2026 21:39 | 100 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 24 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 24 | 2.615 |
| 10/15/2026 21:39 | 24 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 27 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:39 | 22 | 2.615 |
| 10/15/2026 21:39 | 23 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 26 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 23 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 23 | 2.615 |
| 10/15/2026 21:38 | 100 | 2.615 |
| 10/15/2026 21:38 | 23 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 24 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 22 | 2.615 |
| 10/15/2026 21:38 | 23 | 2.615 |
| 10/15/2026 21:38 | 27 | 2.615 |
| 10/15/2026 21:38 | 23 | 2.615 |
| 10/15/2026 21:37 | 23 | 2.615 |
| 10/15/2026 21:37 | 22 | 2.615 |
| 10/15/2026 21:37 | 200 | 2.615 |
| 10/15/2026 21:37 | 58 | 2.615 |
| 10/15/2026 21:37 | 300 | 2.61 |
| 10/15/2026 21:37 | 288 | 2.61 |
| 10/15/2026 21:37 | 300 | 2.61 |
| 10/15/2026 21:37 | 100 | 2.61 |
| 10/15/2026 21:37 | 300 | 2.61 |
| 10/15/2026 21:37 | 1 | 2.61 |
| 10/15/2026 21:37 | 59 | 2.61 |
| 10/15/2026 21:37 | 75 | 2.61 |
| 10/15/2026 21:37 | 100 | 2.61 |
| 10/15/2026 21:37 | 15 | 2.605 |
| 10/15/2026 21:37 | 200 | 2.61 |
| 10/15/2026 21:37 | 25 | 2.61 |
| 10/15/2026 21:37 | 75 | 2.61 |
| 10/15/2026 21:36 | 1681 | 2.605 |
| 10/15/2026 21:36 | 24 | 2.60 |
| 10/15/2026 21:36 | 600 | 2.60 |
| 10/15/2026 21:36 | 200 | 2.60 |
| 10/15/2026 21:36 | 300 | 2.60 |
| 10/15/2026 21:36 | 300 | 2.60 |
| 10/15/2026 21:36 | 300 | 2.60 |
| 10/15/2026 21:36 | 300 | 2.60 |
| 10/15/2026 21:36 | 400 | 2.60 |
| 10/15/2026 21:36 | 500 | 2.60 |
| 10/15/2026 21:36 | 300 | 2.60 |
| 10/15/2026 21:36 | 10 | 2.60 |
| 10/15/2026 21:36 | 19837 | 2.60 |
| 10/15/2026 21:36 | 5163 | 2.60 |
| 10/15/2026 21:36 | 1022 | 2.60 |
| 10/15/2026 21:36 | 1 | 2.60 |
| 10/15/2026 21:36 | 400 | 2.60 |
| 10/15/2026 21:36 | 75 | 2.60 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 22 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 22 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 65 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 20 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 20 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:36 | 21 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 1 | 2.595 |
| 10/15/2026 21:35 | 4 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 26 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 21 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:35 | 20 | 2.595 |
| 10/15/2026 21:34 | 20 | 2.595 |
| 10/15/2026 21:34 | 21 | 2.595 |
| 10/15/2026 21:34 | 20 | 2.595 |
| 10/15/2026 21:34 | 25 | 2.595 |
| 10/15/2026 21:34 | 100 | 2.595 |
| 10/15/2026 21:34 | 66 | 2.59 |
| 10/15/2026 21:34 | 7200 | 2.59 |
| 10/15/2026 21:34 | 500 | 2.59 |
| 10/15/2026 21:34 | 444 | 2.59 |
| 10/15/2026 21:34 | 614 | 2.59 |
| 10/15/2026 21:34 | 7200 | 2.59 |
| 10/15/2026 21:34 | 100 | 2.59 |
| 10/15/2026 21:34 | 200 | 2.59 |
| 10/15/2026 21:34 | 1622 | 2.59 |
| 10/15/2026 21:34 | 1100 | 2.59 |
| 10/15/2026 21:34 | 515 | 2.59 |
| 10/15/2026 21:34 | 514 | 2.59 |
| 10/15/2026 21:34 | 700 | 2.59 |
| 10/15/2026 21:34 | 151 | 2.59 |
| 10/15/2026 21:34 | 510 | 2.59 |
| 10/15/2026 21:34 | 634 | 2.59 |
| 10/15/2026 21:34 | 75 | 2.59 |
| 10/15/2026 21:34 | 100 | 2.585 |
| 10/15/2026 21:34 | 50 | 2.585 |
| 10/15/2026 21:34 | 50 | 2.585 |
| 10/15/2026 21:34 | 600 | 2.585 |
| 10/15/2026 21:34 | 100 | 2.585 |
| 10/15/2026 21:33 | 15 | 2.585 |
| 10/15/2026 21:33 | 200 | 2.585 |
| 10/15/2026 21:33 | 72 | 2.585 |
| 10/15/2026 21:33 | 100 | 2.585 |
| 10/15/2026 21:33 | 183 | 2.585 |
| 10/15/2026 21:33 | 100 | 2.585 |
| 10/15/2026 21:33 | 1 | 2.585 |
| 10/15/2026 21:33 | 3 | 2.585 |
| 10/15/2026 21:33 | 100 | 2.585 |
| 10/15/2026 21:33 | 100 | 2.585 |
| 10/15/2026 21:33 | 100 | 2.585 |
| 10/15/2026 21:33 | 300 | 2.585 |
| 10/15/2026 21:33 | 16 | 2.585 |
| 10/15/2026 21:32 | 500 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 6 | 2.585 |
| 10/15/2026 21:32 | 100 | 2.585 |
| 10/15/2026 21:32 | 200 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 14 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 500 | 2.585 |
| 10/15/2026 21:31 | 1 | 2.585 |
| 10/15/2026 21:31 | 100 | 2.585 |
| 10/15/2026 21:31 | 600 | 2.585 |
| 10/15/2026 21:31 | 300 | 2.585 |
| 10/15/2026 21:30 | 1 | 2.585 |
| 10/15/2026 21:30 | 100 | 2.585 |
| 10/15/2026 21:27 | 1 | 2.585 |
| 10/15/2026 21:27 | 10 | 2.585 |
| 10/15/2026 21:27 | 100 | 2.585 |
| 10/15/2026 21:27 | 100 | 2.585 |
| 10/15/2026 21:27 | 1 | 2.585 |
| 10/15/2026 21:27 | 3 | 2.585 |
| 10/15/2026 21:22 | 100 | 2.585 |
| 10/15/2026 21:22 | 5 | 2.585 |
| 10/15/2026 21:21 | 1 | 2.585 |
| 10/15/2026 21:21 | 200 | 2.585 |
| 10/15/2026 21:21 | 100 | 2.585 |
| 10/15/2026 21:21 | 138 | 2.585 |
| 10/15/2026 21:20 | 1 | 2.585 |
| 10/15/2026 21:20 | 100 | 2.585 |
| 10/15/2026 21:20 | 100 | 2.585 |
| 10/15/2026 21:18 | 1 | 2.585 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 100 | 2.58 |
| 10/15/2026 21:18 | 7200 | 2.58 |
| 10/15/2026 21:18 | 1100 | 2.58 |
| 10/15/2026 21:18 | 499 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 100 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 100 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 200 | 2.58 |
| 10/15/2026 21:18 | 452 | 2.58 |
| 10/15/2026 21:18 | 200 | 2.58 |
| 10/15/2026 21:18 | 503 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 200 | 2.58 |
| 10/15/2026 21:18 | 200 | 2.58 |
| 10/15/2026 21:18 | 200 | 2.58 |
| 10/15/2026 21:18 | 300 | 2.58 |
| 10/15/2026 21:18 | 100 | 2.58 |
| 10/15/2026 21:17 | 100 | 2.575 |
| 10/15/2026 21:16 | 100 | 2.575 |
| 10/15/2026 21:16 | 1600 | 2.575 |
| 10/15/2026 21:16 | 100 | 2.575 |
| 10/15/2026 21:14 | 1 | 2.575 |
| 10/15/2026 21:13 | 1 | 2.575 |
| 10/15/2026 21:13 | 100 | 2.575 |
| 10/15/2026 21:13 | 103 | 2.575 |
| 10/15/2026 21:13 | 600 | 2.575 |
| 10/15/2026 21:13 | 200 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 300 | 2.58 |
| 10/15/2026 21:12 | 5700 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 200 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 200 | 2.58 |
| 10/15/2026 21:12 | 200 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 300 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 100 | 2.58 |
| 10/15/2026 21:12 | 200 | 2.58 |
| 10/15/2026 21:12 | 162 | 2.58 |
| 10/15/2026 21:12 | 2500 | 2.575 |
| 10/15/2026 21:11 | 38 | 2.58 |
| 10/15/2026 21:11 | 100 | 2.58 |
| 10/15/2026 21:11 | 700 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 535 | 2.58 |
| 10/15/2026 21:11 | 300 | 2.58 |
| 10/15/2026 21:11 | 300 | 2.58 |
| 10/15/2026 21:11 | 300 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 100 | 2.58 |
| 10/15/2026 21:11 | 400 | 2.58 |
| 10/15/2026 21:11 | 300 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 300 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 200 | 2.58 |
| 10/15/2026 21:11 | 300 | 2.58 |
| 10/15/2026 21:11 | 118 | 2.58 |
| 10/15/2026 21:11 | 100 | 2.575 |
| 10/15/2026 21:11 | 100 | 2.575 |
| 10/15/2026 21:11 | 1 | 2.575 |
| 10/15/2026 21:11 | 1 | 2.575 |
| 10/15/2026 21:10 | 3 | 2.575 |
| 10/15/2026 21:10 | 100 | 2.575 |
| 10/15/2026 21:10 | 20 | 2.575 |
| 10/15/2026 21:10 | 1 | 2.575 |
| 10/15/2026 21:09 | 1500 | 2.575 |
| 10/15/2026 21:09 | 100 | 2.575 |
| 10/15/2026 21:08 | 1 | 2.575 |
| 10/15/2026 21:08 | 1 | 2.575 |
| 10/15/2026 21:07 | 600 | 2.575 |
| 10/15/2026 21:07 | 400 | 2.575 |
| 10/15/2026 21:07 | 100 | 2.575 |
| 10/15/2026 21:06 | 1 | 2.575 |
| 10/15/2026 21:06 | 82 | 2.58 |
| 10/15/2026 21:06 | 200 | 2.58 |
| 10/15/2026 21:06 | 100 | 2.58 |
| 10/15/2026 21:06 | 100 | 2.58 |
| 10/15/2026 21:06 | 100 | 2.58 |
| 10/15/2026 21:06 | 400 | 2.58 |
| 10/15/2026 21:06 | 1018 | 2.58 |
| 10/15/2026 21:06 | 182 | 2.58 |
| 10/15/2026 21:06 | 100 | 2.58 |
| 10/15/2026 21:06 | 1000 | 2.58 |
| 10/15/2026 21:06 | 322 | 2.58 |
| 10/15/2026 21:06 | 408 | 2.58 |
| 10/15/2026 21:06 | 75 | 2.58 |
| 10/15/2026 21:06 | 900 | 2.575 |
| 10/15/2026 21:05 | 1 | 2.575 |
| 10/15/2026 21:05 | 18 | 2.575 |
| 10/15/2026 21:03 | 100 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 400 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 300 | 2.57 |
| 10/15/2026 21:03 | 1100 | 2.57 |
| 10/15/2026 21:03 | 300 | 2.57 |
| 10/15/2026 21:03 | 300 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 300 | 2.57 |
| 10/15/2026 21:03 | 437 | 2.57 |
| 10/15/2026 21:03 | 300 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 300 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 200 | 2.57 |
| 10/15/2026 21:03 | 400 | 2.57 |
| 10/15/2026 21:03 | 100 | 2.57 |
| 10/15/2026 21:03 | 4600 | 2.57 |
| 10/15/2026 21:01 | 100 | 2.565 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 300 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 1300 | 2.56 |
| 10/15/2026 21:00 | 400 | 2.56 |
| 10/15/2026 21:00 | 900 | 2.56 |
| 10/15/2026 21:00 | 200 | 2.56 |
| 10/15/2026 21:00 | 626 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.56 |
| 10/15/2026 21:00 | 100 | 2.555 |
| 10/15/2026 21:00 | 1 | 2.555 |
| 10/15/2026 21:00 | 650 | 2.555 |
| 10/15/2026 20:59 | 20 | 2.555 |
| 10/15/2026 20:59 | 100 | 2.555 |
| 10/15/2026 20:59 | 100 | 2.555 |
| 10/15/2026 20:59 | 2000 | 2.555 |
| 10/15/2026 20:59 | 100 | 2.555 |
| 10/15/2026 20:59 | 336 | 2.555 |
| 10/15/2026 20:58 | 1 | 2.555 |
| 10/15/2026 20:58 | 100 | 2.555 |
| 10/15/2026 20:58 | 100 | 2.555 |
| 10/15/2026 20:58 | 75 | 2.555 |
| 10/15/2026 20:58 | 100 | 2.555 |
| 10/15/2026 20:58 | 1 | 2.555 |
| 10/15/2026 20:58 | 33 | 2.555 |
| 10/15/2026 20:58 | 67 | 2.555 |
| 10/15/2026 20:57 | 100 | 2.555 |
| 10/15/2026 20:57 | 100 | 2.555 |
| 10/15/2026 20:57 | 100 | 2.555 |
| 10/15/2026 20:57 | 20 | 2.555 |
| 10/15/2026 20:57 | 100 | 2.555 |
| 10/15/2026 20:56 | 100 | 2.555 |
| 10/15/2026 20:56 | 1 | 2.555 |
| 10/15/2026 20:56 | 532 | 2.555 |
| 10/15/2026 20:56 | 100 | 2.555 |
| 10/15/2026 20:56 | 100 | 2.555 |
| 10/15/2026 20:55 | 100 | 2.555 |
| 10/15/2026 20:55 | 1100 | 2.555 |
| 10/15/2026 20:55 | 20 | 2.555 |
| 10/15/2026 20:55 | 100 | 2.555 |
| 10/15/2026 20:55 | 1 | 2.555 |
| 10/15/2026 20:55 | 100 | 2.555 |
| 10/15/2026 20:54 | 500 | 2.55 |
| 10/15/2026 20:54 | 65 | 2.55 |
| 10/15/2026 20:54 | 124 | 2.55 |
| 10/15/2026 20:54 | 3400 | 2.55 |
| 10/15/2026 20:54 | 100 | 2.55 |
| 10/15/2026 20:54 | 100 | 2.55 |
| 10/15/2026 20:54 | 400 | 2.55 |
| 10/15/2026 20:54 | 490 | 2.55 |
| 10/15/2026 20:54 | 45 | 2.55 |
| 10/15/2026 20:54 | 8 | 2.55 |
| 10/15/2026 20:54 | 5837 | 2.55 |
| 10/15/2026 20:54 | 400 | 2.55 |
| 10/15/2026 20:54 | 6700 | 2.55 |
| 10/15/2026 20:54 | 100 | 2.55 |
| 10/15/2026 20:54 | 75 | 2.55 |
| 10/15/2026 20:54 | 1400 | 2.555 |
| 10/15/2026 20:54 | 300 | 2.555 |
| 10/15/2026 20:54 | 700 | 2.555 |
| 10/15/2026 20:54 | 100 | 2.555 |
| 10/15/2026 20:54 | 100 | 2.555 |
| 10/15/2026 20:54 | 100 | 2.555 |
| 10/15/2026 20:54 | 100 | 2.555 |
| 10/15/2026 20:54 | 100 | 2.555 |
| 10/15/2026 20:53 | 100 | 2.555 |
| 10/15/2026 20:53 | 100 | 2.555 |
| 10/15/2026 20:52 | 100 | 2.555 |
| 10/15/2026 20:52 | 300 | 2.555 |
| 10/15/2026 20:52 | 200 | 2.555 |
| 10/15/2026 20:52 | 200 | 2.555 |
| 10/15/2026 20:52 | 1000 | 2.555 |
| 10/15/2026 20:52 | 400 | 2.56 |
| 10/15/2026 20:52 | 6000 | 2.56 |
| 10/15/2026 20:52 | 200 | 2.56 |
| 10/15/2026 20:52 | 100 | 2.56 |
| 10/15/2026 20:52 | 200 | 2.56 |
| 10/15/2026 20:52 | 7800 | 2.56 |
| 10/15/2026 20:52 | 40 | 2.56 |
| 10/15/2026 20:52 | 75 | 2.56 |
| 10/15/2026 20:52 | 77 | 2.56 |
| 10/15/2026 20:52 | 100 | 2.56 |
| 10/15/2026 20:51 | 400 | 2.57 |
| 10/15/2026 20:51 | 1400 | 2.57 |
| 10/15/2026 20:51 | 100 | 2.57 |
| 10/15/2026 20:51 | 20 | 2.57 |
| 10/15/2026 20:51 | 65 | 2.57 |
| 10/15/2026 20:51 | 500 | 2.57 |
| 10/15/2026 20:51 | 500 | 2.57 |
| 10/15/2026 20:51 | 20 | 2.57 |
| 10/15/2026 20:51 | 300 | 2.57 |
| 10/15/2026 20:51 | 20 | 2.57 |
| 10/15/2026 20:51 | 2100 | 2.57 |
| 10/15/2026 20:51 | 200 | 2.57 |
| 10/15/2026 20:51 | 100 | 2.57 |
| 10/15/2026 20:51 | 100 | 2.57 |
| 10/15/2026 20:51 | 6600 | 2.57 |
| 10/15/2026 20:51 | 375 | 2.57 |
| 10/15/2026 20:51 | 856 | 2.57 |
| 10/15/2026 20:51 | 300 | 2.57 |
| 10/15/2026 20:50 | 100 | 2.57 |
| 10/15/2026 20:48 | 20 | 2.575 |
| 10/15/2026 20:46 | 100 | 2.575 |
| 10/15/2026 20:46 | 1 | 2.575 |
| 10/15/2026 20:46 | 1 | 2.575 |
| 10/15/2026 20:45 | 20 | 2.575 |
| 10/15/2026 20:43 | 4200 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 1200 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 86 | 2.57 |
| 10/15/2026 20:43 | 10 | 2.57 |
| 10/15/2026 20:43 | 400 | 2.57 |
| 10/15/2026 20:43 | 300 | 2.57 |
| 10/15/2026 20:43 | 800 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 420 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 1 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 100 | 2.57 |
| 10/15/2026 20:43 | 300 | 2.57 |
| 10/15/2026 20:43 | 10 | 2.57 |
| 10/15/2026 20:43 | 75 | 2.57 |
| 10/15/2026 20:43 | 500 | 2.565 |
| 10/15/2026 20:42 | 100 | 2.565 |
| 10/15/2026 20:42 | 1 | 2.565 |
| 10/15/2026 20:42 | 100 | 2.565 |
| 10/15/2026 20:42 | 700 | 2.565 |
| 10/15/2026 20:42 | 100 | 2.565 |
| 10/15/2026 20:42 | 20 | 2.565 |
| 10/15/2026 20:42 | 25 | 2.565 |
| 10/15/2026 20:41 | 100 | 2.565 |
| 10/15/2026 20:40 | 495 | 2.565 |
| 10/15/2026 20:39 | 20 | 2.565 |
| 10/15/2026 20:38 | 1 | 2.565 |
| 10/15/2026 20:36 | 20 | 2.565 |
| 10/15/2026 20:34 | 100 | 2.565 |
| 10/15/2026 20:34 | 100 | 2.565 |
| 10/15/2026 20:33 | 100 | 2.565 |
| 10/15/2026 20:33 | 100 | 2.565 |
| 10/15/2026 20:33 | 1 | 2.565 |
| 10/15/2026 20:33 | 100 | 2.565 |
| 10/15/2026 20:33 | 41 | 2.565 |
| 10/15/2026 20:33 | 5 | 2.565 |
| 10/15/2026 20:33 | 54 | 2.565 |
| 10/15/2026 20:33 | 13 | 2.565 |
| 10/15/2026 20:31 | 20 | 2.565 |
| 10/15/2026 20:30 | 100 | 2.565 |
| 10/15/2026 20:30 | 36 | 2.565 |
| 10/15/2026 20:29 | 5 | 2.565 |
| 10/15/2026 20:29 | 5 | 2.565 |
| 10/15/2026 20:29 | 100 | 2.565 |
| 10/15/2026 20:29 | 100 | 2.565 |
| 10/15/2026 20:28 | 100 | 2.565 |
| 10/15/2026 20:28 | 1 | 2.565 |
| 10/15/2026 20:27 | 225 | 2.56 |
| 10/15/2026 20:27 | 75 | 2.56 |
| 10/15/2026 20:25 | 100 | 2.565 |
| 10/15/2026 20:25 | 100 | 2.565 |
| 10/15/2026 20:25 | 100 | 2.565 |
| 10/15/2026 20:24 | 17 | 2.565 |
| 10/15/2026 20:23 | 1 | 2.565 |
| 10/15/2026 20:22 | 100 | 2.565 |
| 10/15/2026 20:22 | 117 | 2.565 |
| 10/15/2026 20:22 | 400 | 2.56 |
| 10/15/2026 20:22 | 200 | 2.56 |
| 10/15/2026 20:22 | 3 | 2.56 |
| 10/15/2026 20:22 | 900 | 2.56 |
| 10/15/2026 20:22 | 300 | 2.56 |
| 10/15/2026 20:22 | 4600 | 2.56 |
| 10/15/2026 20:22 | 400 | 2.56 |
| 10/15/2026 20:22 | 938 | 2.56 |
| 10/15/2026 20:22 | 818 | 2.56 |
| 10/15/2026 20:22 | 300 | 2.56 |
| 10/15/2026 20:22 | 2600 | 2.56 |
| 10/15/2026 20:22 | 75 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.555 |
| 10/15/2026 20:22 | 300 | 2.56 |
| 10/15/2026 20:22 | 400 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.56 |
| 10/15/2026 20:22 | 20 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.56 |
| 10/15/2026 20:22 | 400 | 2.56 |
| 10/15/2026 20:22 | 700 | 2.56 |
| 10/15/2026 20:22 | 100 | 2.56 |
| 10/15/2026 20:22 | 1700 | 2.56 |
| 10/15/2026 20:22 | 285 | 2.56 |
| 10/15/2026 20:22 | 6000 | 2.56 |
| 10/15/2026 20:22 | 75 | 2.56 |
| 10/15/2026 20:22 | 900 | 2.56 |
| 10/15/2026 20:22 | 883 | 2.56 |
| 10/15/2026 20:20 | 1 | 2.565 |
| 10/15/2026 20:17 | 35 | 2.565 |
| 10/15/2026 20:17 | 400 | 2.56 |
| 10/15/2026 20:17 | 600 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 10 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 66 | 2.56 |
| 10/15/2026 20:17 | 834 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 700 | 2.56 |
| 10/15/2026 20:17 | 200 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 100 | 2.56 |
| 10/15/2026 20:17 | 900 | 2.56 |
| 10/15/2026 20:17 | 785 | 2.56 |
| 10/15/2026 20:17 | 75 | 2.56 |
| 10/15/2026 20:16 | 100 | 2.555 |
| 10/15/2026 20:16 | 100 | 2.555 |
| 10/15/2026 20:16 | 100 | 2.555 |
| 10/15/2026 20:16 | 100 | 2.555 |
| 10/15/2026 20:15 | 100 | 2.555 |
| 10/15/2026 20:15 | 600 | 2.555 |
| 10/15/2026 20:15 | 100 | 2.555 |
| 10/15/2026 20:15 | 1 | 2.555 |
| 10/15/2026 20:15 | 100 | 2.555 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 400 | 2.56 |
| 10/15/2026 20:14 | 1 | 2.56 |
| 10/15/2026 20:14 | 2100 | 2.56 |
| 10/15/2026 20:14 | 200 | 2.56 |
| 10/15/2026 20:14 | 7100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 100 | 2.56 |
| 10/15/2026 20:14 | 5200 | 2.56 |
| 10/15/2026 20:14 | 75 | 2.56 |
| 10/15/2026 20:14 | 300 | 2.565 |
| 10/15/2026 20:13 | 500 | 2.565 |
| 10/15/2026 20:13 | 300 | 2.565 |
| 10/15/2026 20:13 | 100 | 2.565 |
| 10/15/2026 20:13 | 200 | 2.565 |
| 10/15/2026 20:13 | 400 | 2.565 |
| 10/15/2026 20:12 | 200 | 2.565 |
| 10/15/2026 20:12 | 200 | 2.565 |
| 10/15/2026 20:12 | 300 | 2.565 |
| 10/15/2026 20:12 | 400 | 2.565 |
| 10/15/2026 20:12 | 100 | 2.565 |
| 10/15/2026 20:12 | 100 | 2.565 |
| 10/15/2026 20:12 | 200 | 2.565 |
| 10/15/2026 20:10 | 1 | 2.565 |
| 10/15/2026 20:10 | 1 | 2.565 |
| 10/15/2026 20:08 | 80 | 2.565 |
| 10/15/2026 20:08 | 1200 | 2.57 |
| 10/15/2026 20:08 | 1900 | 2.57 |
| 10/15/2026 20:08 | 200 | 2.57 |
| 10/15/2026 20:08 | 995 | 2.57 |
| 10/15/2026 20:08 | 905 | 2.57 |
| 10/15/2026 20:08 | 128 | 2.57 |
| 10/15/2026 20:08 | 78 | 2.57 |
| 10/15/2026 20:08 | 500 | 2.57 |
| 10/15/2026 20:08 | 100 | 2.57 |
| 10/15/2026 20:08 | 4200 | 2.57 |
| 10/15/2026 20:08 | 856 | 2.57 |
| 10/15/2026 20:08 | 75 | 2.57 |
| 10/15/2026 20:06 | 1 | 2.575 |
| 10/15/2026 20:05 | 10 | 2.57 |
| 10/15/2026 20:05 | 10 | 2.57 |
| 10/15/2026 20:05 | 10 | 2.57 |
| 10/15/2026 20:05 | 10 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 400 | 2.57 |
| 10/15/2026 20:05 | 300 | 2.57 |
| 10/15/2026 20:05 | 400 | 2.57 |
| 10/15/2026 20:05 | 300 | 2.57 |
| 10/15/2026 20:05 | 400 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 1 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 154 | 2.57 |
| 10/15/2026 20:05 | 46 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 300 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 300 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 200 | 2.57 |
| 10/15/2026 20:05 | 100 | 2.57 |
| 10/15/2026 20:05 | 400 | 2.57 |
| 10/15/2026 20:05 | 856 | 2.57 |
| 10/15/2026 20:05 | 75 | 2.57 |
| 10/15/2026 20:05 | 10 | 2.565 |
| 10/15/2026 20:05 | 10 | 2.565 |
| 10/15/2026 20:05 | 40 | 2.565 |
| 10/15/2026 20:04 | 100 | 2.57 |
| 10/15/2026 20:04 | 500 | 2.57 |
| 10/15/2026 20:04 | 100 | 2.57 |
| 10/15/2026 20:04 | 300 | 2.57 |
| 10/15/2026 20:04 | 400 | 2.57 |
| 10/15/2026 20:04 | 100 | 2.57 |
| 10/15/2026 20:04 | 2 | 2.57 |
| 10/15/2026 20:04 | 10 | 2.57 |
| 10/15/2026 20:04 | 126 | 2.57 |
| 10/15/2026 20:04 | 100 | 2.57 |
| 10/15/2026 20:04 | 100 | 2.57 |
| 10/15/2026 20:04 | 300 | 2.57 |
| 10/15/2026 20:04 | 2800 | 2.57 |
| 10/15/2026 20:04 | 802 | 2.57 |
| 10/15/2026 20:04 | 6698 | 2.57 |
| 10/15/2026 20:04 | 2700 | 2.57 |
| 10/15/2026 20:04 | 8100 | 2.57 |
| 10/15/2026 20:04 | 856 | 2.57 |
| 10/15/2026 20:04 | 75 | 2.57 |
| 10/15/2026 20:01 | 50 | 2.575 |
| 10/15/2026 20:01 | 1 | 2.575 |
| 10/15/2026 20:00 | 1 | 2.575 |
| 10/15/2026 19:57 | 100 | 2.57 |
| 10/15/2026 19:57 | 100 | 2.57 |
| 10/15/2026 19:57 | 200 | 2.57 |
| 10/15/2026 19:57 | 100 | 2.57 |
| 10/15/2026 19:57 | 300 | 2.57 |
| 10/15/2026 19:57 | 300 | 2.57 |
| 10/15/2026 19:57 | 300 | 2.57 |
| 10/15/2026 19:57 | 900 | 2.57 |
| 10/15/2026 19:57 | 400 | 2.57 |
| 10/15/2026 19:57 | 200 | 2.57 |
| 10/15/2026 19:57 | 200 | 2.57 |
| 10/15/2026 19:57 | 2 | 2.57 |
| 10/15/2026 19:57 | 200 | 2.57 |
| 10/15/2026 19:57 | 75 | 2.57 |
| 10/15/2026 19:57 | 640 | 2.57 |
| 10/15/2026 19:57 | 100 | 2.565 |
| 10/15/2026 19:57 | 1 | 2.565 |
| 10/15/2026 19:57 | 100 | 2.565 |
| 10/15/2026 19:57 | 100 | 2.565 |
| 10/15/2026 19:57 | 100 | 2.565 |
| 10/15/2026 19:56 | 2 | 2.565 |
| 10/15/2026 19:56 | 100 | 2.565 |
| 10/15/2026 19:56 | 100 | 2.565 |
| 10/15/2026 19:56 | 100 | 2.565 |
| 10/15/2026 19:56 | 100 | 2.565 |
| 10/15/2026 19:56 | 1 | 2.565 |
| 10/15/2026 19:56 | 1 | 2.565 |
| 10/15/2026 19:56 | 500 | 2.565 |
| 10/15/2026 19:56 | 100 | 2.565 |
| 10/15/2026 19:56 | 100 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:55 | 1 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:55 | 500 | 2.565 |
| 10/15/2026 19:55 | 500 | 2.565 |
| 10/15/2026 19:55 | 100 | 2.565 |
| 10/15/2026 19:54 | 200 | 2.57 |
| 10/15/2026 19:54 | 400 | 2.57 |
| 10/15/2026 19:54 | 200 | 2.57 |
| 10/15/2026 19:54 | 300 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 200 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 81 | 2.57 |
| 10/15/2026 19:54 | 600 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 3600 | 2.57 |
| 10/15/2026 19:54 | 75 | 2.57 |
| 10/15/2026 19:54 | 472 | 2.57 |
| 10/15/2026 19:54 | 400 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 91 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 30 | 2.57 |
| 10/15/2026 19:54 | 13 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 68 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 36 | 2.57 |
| 10/15/2026 19:54 | 64 | 2.57 |
| 10/15/2026 19:54 | 11 | 2.57 |
| 10/15/2026 19:54 | 89 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 97 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 100 | 2.57 |
| 10/15/2026 19:54 | 55 | 2.57 |
| 10/15/2026 19:53 | 99 | 2.57 |
| 10/15/2026 19:53 | 62 | 2.57 |
| 10/15/2026 19:52 | 100 | 2.575 |
| 10/15/2026 19:51 | 100 | 2.575 |
| 10/15/2026 19:51 | 100 | 2.575 |
| 10/15/2026 19:49 | 100 | 2.575 |
| 10/15/2026 19:49 | 100 | 2.575 |
| 10/15/2026 19:49 | 100 | 2.575 |
| 10/15/2026 19:48 | 100 | 2.575 |
| 10/15/2026 19:47 | 200 | 2.575 |
| 10/15/2026 19:47 | 100 | 2.575 |
| 10/15/2026 19:47 | 1 | 2.575 |
| 10/15/2026 19:47 | 100 | 2.575 |
| 10/15/2026 19:47 | 100 | 2.575 |
| 10/15/2026 19:47 | 100 | 2.575 |
| 10/15/2026 19:46 | 50 | 2.575 |
| 10/15/2026 19:46 | 100 | 2.575 |
| 10/15/2026 19:46 | 100 | 2.575 |
| 10/15/2026 19:45 | 100 | 2.575 |
| 10/15/2026 19:45 | 1 | 2.575 |
| 10/15/2026 19:44 | 35 | 2.575 |
| 10/15/2026 19:43 | 1 | 2.575 |
| 10/15/2026 19:43 | 200 | 2.575 |
| 10/15/2026 19:42 | 100 | 2.575 |
| 10/15/2026 19:42 | 1 | 2.575 |
| 10/15/2026 19:41 | 1 | 2.575 |
| 10/15/2026 19:41 | 1 | 2.575 |
| 10/15/2026 19:40 | 1 | 2.575 |
| 10/15/2026 19:38 | 1 | 2.575 |
| 10/15/2026 19:37 | 1 | 2.575 |
| 10/15/2026 19:36 | 1100 | 2.57 |
| 10/15/2026 19:36 | 100 | 2.57 |
| 10/15/2026 19:36 | 200 | 2.57 |
| 10/15/2026 19:36 | 100 | 2.57 |
| 10/15/2026 19:36 | 100 | 2.57 |
| 10/15/2026 19:36 | 323 | 2.57 |
| 10/15/2026 19:36 | 75 | 2.57 |
| 10/15/2026 19:36 | 5200 | 2.57 |
| 10/15/2026 19:36 | 48 | 2.565 |
| 10/15/2026 19:36 | 100 | 2.565 |
| 10/15/2026 19:36 | 100 | 2.565 |
| 10/15/2026 19:35 | 100 | 2.565 |
| 10/15/2026 19:35 | 1 | 2.565 |
| 10/15/2026 19:35 | 2 | 2.565 |
| 10/15/2026 19:35 | 100 | 2.565 |
| 10/15/2026 19:35 | 100 | 2.565 |
| 10/15/2026 19:34 | 1 | 2.565 |
| 10/15/2026 19:34 | 700 | 2.565 |
| 10/15/2026 19:34 | 1400 | 2.565 |
| 10/15/2026 19:34 | 2036 | 2.565 |
| 10/15/2026 19:34 | 55 | 2.565 |
| 10/15/2026 19:34 | 19 | 2.565 |
| 10/15/2026 19:33 | 100 | 2.565 |
| 10/15/2026 19:33 | 1 | 2.565 |
| 10/15/2026 19:32 | 100 | 2.565 |
| 10/15/2026 19:30 | 80 | 2.57 |
| 10/15/2026 19:30 | 500 | 2.57 |
| 10/15/2026 19:30 | 400 | 2.57 |
| 10/15/2026 19:30 | 160 | 2.57 |
| 10/15/2026 19:30 | 1900 | 2.57 |
| 10/15/2026 19:30 | 700 | 2.57 |
| 10/15/2026 19:30 | 400 | 2.57 |
| 10/15/2026 19:30 | 3600 | 2.57 |
| 10/15/2026 19:30 | 200 | 2.57 |
| 10/15/2026 19:30 | 281 | 2.57 |
| 10/15/2026 19:30 | 5500 | 2.57 |
| 10/15/2026 19:30 | 5600 | 2.57 |
| 10/15/2026 19:30 | 640 | 2.57 |
| 10/15/2026 19:30 | 75 | 2.57 |
| 10/15/2026 19:30 | 100 | 2.57 |
| 10/15/2026 19:30 | 100 | 2.57 |
| 10/15/2026 19:30 | 523 | 2.57 |
| 10/15/2026 19:23 | 86 | 2.575 |
| 10/15/2026 19:22 | 1 | 2.575 |
| 10/15/2026 19:22 | 100 | 2.57 |
| 10/15/2026 19:22 | 100 | 2.57 |
| 10/15/2026 19:22 | 1000 | 2.57 |
| 10/15/2026 19:22 | 200 | 2.57 |
| 10/15/2026 19:22 | 100 | 2.57 |
| 10/15/2026 19:22 | 300 | 2.57 |
| 10/15/2026 19:22 | 200 | 2.57 |
| 10/15/2026 19:22 | 200 | 2.57 |
| 10/15/2026 19:22 | 75 | 2.57 |
| 10/15/2026 19:22 | 200 | 2.57 |
| 10/15/2026 19:22 | 800 | 2.57 |
| 10/15/2026 19:22 | 100 | 2.57 |
| 10/15/2026 19:21 | 100 | 2.565 |
| 10/15/2026 19:20 | 35 | 2.565 |
| 10/15/2026 19:20 | 1 | 2.565 |
| 10/15/2026 19:20 | 1 | 2.565 |
| 10/15/2026 19:18 | 100 | 2.565 |
| 10/15/2026 19:18 | 1300 | 2.565 |
| 10/15/2026 19:18 | 1300 | 2.565 |
| 10/15/2026 19:18 | 1300 | 2.565 |
| 10/15/2026 19:18 | 2036 | 2.565 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 300 | 2.56 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 69 | 2.56 |
| 10/15/2026 19:18 | 231 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 700 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 300 | 2.56 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 100 | 2.56 |
| 10/15/2026 19:18 | 200 | 2.56 |
| 10/15/2026 19:18 | 300 | 2.56 |
| 10/15/2026 19:18 | 296 | 2.56 |
| 10/15/2026 19:18 | 376 | 2.56 |
| 10/15/2026 19:18 | 75 | 2.56 |
| 10/15/2026 19:15 | 1 | 2.555 |
| 10/15/2026 19:15 | 1 | 2.555 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 300 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 400 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 7300 | 2.55 |
| 10/15/2026 19:15 | 500 | 2.55 |
| 10/15/2026 19:15 | 97 | 2.55 |
| 10/15/2026 19:15 | 103 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 100 | 2.55 |
| 10/15/2026 19:15 | 200 | 2.55 |
| 10/15/2026 19:15 | 320 | 2.55 |
| 10/15/2026 19:15 | 408 | 2.55 |
| 10/15/2026 19:15 | 75 | 2.55 |
| 10/15/2026 19:13 | 100 | 2.545 |
| 10/15/2026 19:12 | 100 | 2.545 |
| 10/15/2026 19:12 | 38 | 2.545 |
| 10/15/2026 19:12 | 162 | 2.545 |
| 10/15/2026 19:12 | 1 | 2.545 |
| 10/15/2026 19:11 | 100 | 2.545 |
| 10/15/2026 19:10 | 99 | 2.545 |
| 10/15/2026 19:10 | 101 | 2.545 |
| 10/15/2026 19:10 | 43 | 2.545 |
| 10/15/2026 19:10 | 57 | 2.545 |
| 10/15/2026 19:10 | 101 | 2.545 |
| 10/15/2026 19:10 | 199 | 2.545 |
| 10/15/2026 19:10 | 200 | 2.545 |
| 10/15/2026 19:09 | 200 | 2.545 |
| 10/15/2026 19:09 | 1 | 2.545 |
| 10/15/2026 19:09 | 200 | 2.545 |
| 10/15/2026 19:09 | 200 | 2.545 |
| 10/15/2026 19:09 | 1 | 2.545 |
| 10/15/2026 19:09 | 7 | 2.545 |
| 10/15/2026 19:09 | 200 | 2.545 |
| 10/15/2026 19:08 | 100 | 2.545 |
| 10/15/2026 19:08 | 42 | 2.545 |
| 10/15/2026 19:08 | 158 | 2.545 |
| 10/15/2026 19:08 | 872 | 2.545 |
| 10/15/2026 19:08 | 1628 | 2.545 |
| 10/15/2026 19:08 | 100 | 2.545 |
| 10/15/2026 19:06 | 1 | 2.545 |
| 10/15/2026 19:06 | 1 | 2.545 |
| 10/15/2026 19:06 | 100 | 2.54 |
| 10/15/2026 19:06 | 290 | 2.54 |
| 10/15/2026 19:06 | 400 | 2.54 |
| 10/15/2026 19:06 | 100 | 2.54 |
| 10/15/2026 19:06 | 100 | 2.54 |
| 10/15/2026 19:06 | 200 | 2.54 |
| 10/15/2026 19:06 | 400 | 2.54 |
| 10/15/2026 19:06 | 100 | 2.54 |
| 10/15/2026 19:06 | 526 | 2.54 |
| 10/15/2026 19:06 | 4076 | 2.54 |
| 10/15/2026 19:06 | 465 | 2.54 |
| 10/15/2026 19:06 | 75 | 2.54 |
| 10/15/2026 19:05 | 100 | 2.535 |
| 10/15/2026 19:05 | 100 | 2.535 |
| 10/15/2026 19:05 | 2 | 2.535 |
| 10/15/2026 19:05 | 100 | 2.535 |
| 10/15/2026 19:05 | 100 | 2.535 |
| 10/15/2026 19:04 | 550 | 2.535 |
| 10/15/2026 19:04 | 100 | 2.535 |
| 10/15/2026 19:04 | 7 | 2.535 |
| 10/15/2026 19:04 | 100 | 2.535 |
| 10/15/2026 19:04 | 100 | 2.535 |
| 10/15/2026 19:04 | 100 | 2.535 |
| 10/15/2026 19:04 | 100 | 2.535 |
| 10/15/2026 19:04 | 35 | 2.535 |
| 10/15/2026 19:04 | 1 | 2.535 |
| 10/15/2026 19:03 | 100 | 2.535 |
| 10/15/2026 19:03 | 100 | 2.535 |
| 10/15/2026 19:03 | 100 | 2.535 |
| 10/15/2026 19:03 | 1 | 2.535 |
| 10/15/2026 19:02 | 100 | 2.535 |
| 10/15/2026 19:02 | 43 | 2.535 |
| 10/15/2026 19:02 | 57 | 2.535 |
| 10/15/2026 19:02 | 43 | 2.535 |
| 10/15/2026 19:02 | 100 | 2.535 |
| 10/15/2026 19:02 | 100 | 2.535 |
| 10/15/2026 19:02 | 100 | 2.535 |
| 10/15/2026 19:01 | 100 | 2.535 |
| 10/15/2026 19:01 | 100 | 2.535 |
| 10/15/2026 19:01 | 9 | 2.535 |
| 10/15/2026 19:01 | 100 | 2.535 |
| 10/15/2026 19:00 | 6 | 2.535 |
| 10/15/2026 19:00 | 98 | 2.535 |
| 10/15/2026 19:00 | 46 | 2.535 |
| 10/15/2026 19:00 | 6 | 2.535 |
| 10/15/2026 19:00 | 3 | 2.535 |
| 10/15/2026 19:00 | 100 | 2.535 |
| 10/15/2026 19:00 | 100 | 2.535 |
| 10/15/2026 18:59 | 1 | 2.535 |
| 10/15/2026 18:59 | 99 | 2.535 |
| 10/15/2026 18:59 | 100 | 2.535 |
| 10/15/2026 18:59 | 100 | 2.535 |
| 10/15/2026 18:59 | 100 | 2.535 |
| 10/15/2026 18:58 | 1 | 2.535 |
| 10/15/2026 18:58 | 100 | 2.535 |
| 10/15/2026 18:58 | 100 | 2.535 |
| 10/15/2026 18:58 | 100 | 2.535 |
| 10/15/2026 18:57 | 100 | 2.535 |
| 10/15/2026 18:57 | 100 | 2.535 |
| 10/15/2026 18:57 | 100 | 2.535 |
| 10/15/2026 18:56 | 100 | 2.535 |
| 10/15/2026 18:56 | 100 | 2.535 |
| 10/15/2026 18:56 | 100 | 2.535 |
| 10/15/2026 18:55 | 100 | 2.535 |
| 10/15/2026 18:55 | 100 | 2.535 |
| 10/15/2026 18:55 | 100 | 2.535 |
| 10/15/2026 18:55 | 1 | 2.535 |
| 10/15/2026 18:55 | 100 | 2.535 |
| 10/15/2026 18:54 | 1 | 2.535 |
| 10/15/2026 18:49 | 1 | 2.535 |
| 10/15/2026 18:49 | 1 | 2.535 |
| 10/15/2026 18:48 | 100 | 2.535 |
| 10/15/2026 18:48 | 5 | 2.54 |
| 10/15/2026 18:48 | 100 | 2.54 |
| 10/15/2026 18:48 | 3 | 2.54 |
| 10/15/2026 18:48 | 400 | 2.54 |
| 10/15/2026 18:48 | 137 | 2.54 |
| 10/15/2026 18:48 | 40 | 2.54 |
| 10/15/2026 18:48 | 200 | 2.54 |
| 10/15/2026 18:48 | 100 | 2.54 |
| 10/15/2026 18:48 | 180 | 2.54 |
| 10/15/2026 18:48 | 6300 | 2.54 |
| 10/15/2026 18:48 | 100 | 2.54 |
| 10/15/2026 18:48 | 694 | 2.54 |
| 10/15/2026 18:48 | 465 | 2.54 |
| 10/15/2026 18:48 | 75 | 2.54 |
| 10/15/2026 18:45 | 75 | 2.54 |
| 10/15/2026 18:45 | 100 | 2.54 |
| 10/15/2026 18:45 | 2143 | 2.54 |
| 10/15/2026 18:45 | 540 | 2.54 |
| 10/15/2026 18:45 | 62 | 2.54 |
| 10/15/2026 18:45 | 2218 | 2.54 |
| 10/15/2026 18:45 | 900 | 2.54 |
| 10/15/2026 18:45 | 500 | 2.54 |
| 10/15/2026 18:45 | 174 | 2.54 |
| 10/15/2026 18:45 | 122 | 2.54 |
| 10/15/2026 18:45 | 57 | 2.54 |
| 10/15/2026 18:45 | 1000 | 2.54 |
| 10/15/2026 18:45 | 300 | 2.54 |
| 10/15/2026 18:45 | 500 | 2.54 |
| 10/15/2026 18:45 | 500 | 2.54 |
| 10/15/2026 18:45 | 500 | 2.54 |
| 10/15/2026 18:45 | 75 | 2.54 |
| 10/15/2026 18:44 | 1 | 2.535 |
| 10/15/2026 18:44 | 100 | 2.535 |
| 10/15/2026 18:41 | 100 | 2.535 |
| 10/15/2026 18:39 | 4 | 2.535 |
| 10/15/2026 18:39 | 200 | 2.535 |
| 10/15/2026 18:38 | 100 | 2.535 |
| 10/15/2026 18:38 | 50 | 2.535 |
| 10/15/2026 18:38 | 1 | 2.535 |
| 10/15/2026 18:37 | 50 | 2.535 |
| 10/15/2026 18:36 | 1000 | 2.53 |
| 10/15/2026 18:36 | 100 | 2.53 |
| 10/15/2026 18:36 | 200 | 2.53 |
| 10/15/2026 18:36 | 900 | 2.53 |
| 10/15/2026 18:36 | 75 | 2.53 |
| 10/15/2026 18:35 | 1 | 2.525 |
| 10/15/2026 18:34 | 1 | 2.525 |
| 10/15/2026 18:34 | 50 | 2.525 |
| 10/15/2026 18:34 | 650 | 2.525 |
| 10/15/2026 18:34 | 650 | 2.525 |
| 10/15/2026 18:32 | 100 | 2.525 |
| 10/15/2026 18:32 | 100 | 2.525 |
| 10/15/2026 18:32 | 1 | 2.525 |
| 10/15/2026 18:31 | 1 | 2.525 |
| 10/15/2026 18:30 | 1 | 2.525 |
| 10/15/2026 18:28 | 100 | 2.53 |
| 10/15/2026 18:28 | 100 | 2.53 |
| 10/15/2026 18:28 | 900 | 2.53 |
| 10/15/2026 18:28 | 800 | 2.53 |
| 10/15/2026 18:28 | 300 | 2.53 |
| 10/15/2026 18:28 | 400 | 2.53 |
| 10/15/2026 18:28 | 2600 | 2.53 |
| 10/15/2026 18:28 | 350 | 2.53 |
| 10/15/2026 18:28 | 75 | 2.53 |
| 10/15/2026 18:28 | 100 | 2.52 |
| 10/15/2026 18:28 | 100 | 2.52 |
| 10/15/2026 18:28 | 200 | 2.52 |
| 10/15/2026 18:28 | 75 | 2.52 |
| 10/15/2026 18:28 | 100 | 2.52 |
| 10/15/2026 18:28 | 100 | 2.52 |
| 10/15/2026 18:28 | 100 | 2.52 |
| 10/15/2026 18:28 | 200 | 2.52 |
| 10/15/2026 18:28 | 3300 | 2.52 |
| 10/15/2026 18:28 | 400 | 2.52 |
| 10/15/2026 18:28 | 1500 | 2.52 |
| 10/15/2026 18:28 | 300 | 2.52 |
| 10/15/2026 18:28 | 200 | 2.52 |
| 10/15/2026 18:28 | 500 | 2.52 |
| 10/15/2026 18:28 | 100 | 2.52 |
| 10/15/2026 18:28 | 380 | 2.52 |
| 10/15/2026 18:28 | 75 | 2.52 |
| 10/15/2026 18:28 | 400 | 2.52 |
| 10/15/2026 18:27 | 1 | 2.515 |
| 10/15/2026 18:27 | 62 | 2.52 |
| 10/15/2026 18:27 | 400 | 2.52 |
| 10/15/2026 18:27 | 400 | 2.52 |
| 10/15/2026 18:27 | 400 | 2.52 |
| 10/15/2026 18:27 | 2600 | 2.52 |
| 10/15/2026 18:27 | 100 | 2.52 |
| 10/15/2026 18:27 | 200 | 2.52 |
| 10/15/2026 18:27 | 100 | 2.52 |
| 10/15/2026 18:27 | 1000 | 2.52 |
| 10/15/2026 18:27 | 400 | 2.52 |
| 10/15/2026 18:27 | 380 | 2.52 |
| 10/15/2026 18:27 | 1200 | 2.52 |
| 10/15/2026 18:27 | 100 | 2.52 |
| 10/15/2026 18:27 | 325 | 2.52 |
| 10/15/2026 18:27 | 75 | 2.52 |
| 10/15/2026 18:26 | 300 | 2.515 |
| 10/15/2026 18:26 | 100 | 2.515 |
| 10/15/2026 18:26 | 100 | 2.515 |
| 10/15/2026 18:26 | 5 | 2.52 |
| 10/15/2026 18:26 | 5 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 5 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 400 | 2.52 |
| 10/15/2026 18:26 | 5 | 2.52 |
| 10/15/2026 18:26 | 2600 | 2.52 |
| 10/15/2026 18:26 | 5 | 2.52 |
| 10/15/2026 18:26 | 10 | 2.52 |
| 10/15/2026 18:26 | 100 | 2.52 |
| 10/15/2026 18:26 | 3700 | 2.52 |
| 10/15/2026 18:26 | 10 | 2.52 |
| 10/15/2026 18:26 | 4700 | 2.52 |
| 10/15/2026 18:26 | 355 | 2.52 |
| 10/15/2026 18:26 | 25 | 2.52 |
| 10/15/2026 18:26 | 75 | 2.52 |
| 10/15/2026 18:24 | 100 | 2.525 |
| 10/15/2026 18:22 | 100 | 2.525 |
| 10/15/2026 18:22 | 100 | 2.525 |
| 10/15/2026 18:21 | 300 | 2.525 |
| 10/15/2026 18:21 | 100 | 2.525 |
| 10/15/2026 18:21 | 100 | 2.525 |
| 10/15/2026 18:21 | 9 | 2.525 |
| 10/15/2026 18:21 | 62 | 2.525 |
| 10/15/2026 18:21 | 38 | 2.525 |
| 10/15/2026 18:20 | 100 | 2.525 |
| 10/15/2026 18:20 | 1 | 2.525 |
| 10/15/2026 18:20 | 1 | 2.525 |
| 10/15/2026 18:20 | 100 | 2.525 |
| 10/15/2026 18:20 | 10 | 2.525 |
| 10/15/2026 18:19 | 100 | 2.525 |
| 10/15/2026 18:19 | 100 | 2.525 |
| 10/15/2026 18:19 | 57 | 2.525 |
| 10/15/2026 18:19 | 100 | 2.525 |
| 10/15/2026 18:19 | 10 | 2.525 |
| 10/15/2026 18:19 | 1 | 2.525 |
| 10/15/2026 18:19 | 99 | 2.525 |
| 10/15/2026 18:19 | 35 | 2.525 |
| 10/15/2026 18:18 | 150 | 2.525 |
| 10/15/2026 18:18 | 1 | 2.525 |
| 10/15/2026 18:17 | 100 | 2.525 |
| 10/15/2026 18:17 | 300 | 2.525 |
| 10/15/2026 18:17 | 100 | 2.525 |
| 10/15/2026 18:17 | 100 | 2.525 |
| 10/15/2026 18:16 | 200 | 2.525 |
| 10/15/2026 18:16 | 100 | 2.525 |
| 10/15/2026 18:16 | 5 | 2.525 |
| 10/15/2026 18:16 | 6 | 2.525 |
| 10/15/2026 18:16 | 31 | 2.525 |
| 10/15/2026 18:16 | 100 | 2.525 |
| 10/15/2026 18:16 | 58 | 2.525 |
| 10/15/2026 18:16 | 1 | 2.525 |
| 10/15/2026 18:16 | 100 | 2.525 |
| 10/15/2026 18:16 | 5 | 2.525 |
| 10/15/2026 18:15 | 100 | 2.525 |
| 10/15/2026 18:15 | 6 | 2.525 |
| 10/15/2026 18:15 | 11 | 2.525 |
| 10/15/2026 18:15 | 20 | 2.525 |
| 10/15/2026 18:12 | 100 | 2.525 |
| 10/15/2026 18:10 | 83 | 2.525 |
| 10/15/2026 18:10 | 100 | 2.525 |
| 10/15/2026 18:10 | 100 | 2.525 |
| 10/15/2026 18:10 | 12 | 2.525 |
| 10/15/2026 18:10 | 100 | 2.525 |
| 10/15/2026 18:10 | 100 | 2.525 |
| 10/15/2026 18:10 | 100 | 2.525 |
| 10/15/2026 18:09 | 100 | 2.525 |
| 10/15/2026 18:09 | 1 | 2.525 |
| 10/15/2026 18:09 | 100 | 2.525 |
| 10/15/2026 18:08 | 100 | 2.525 |
| 10/15/2026 18:07 | 1 | 2.525 |
| 10/15/2026 18:07 | 100 | 2.525 |
| 10/15/2026 18:05 | 650 | 2.525 |
| 10/15/2026 18:04 | 75 | 2.53 |
| 10/15/2026 18:04 | 100 | 2.53 |
| 10/15/2026 18:04 | 500 | 2.53 |
| 10/15/2026 18:04 | 5 | 2.53 |
| 10/15/2026 18:04 | 10 | 2.53 |
| 10/15/2026 18:04 | 100 | 2.53 |
| 10/15/2026 18:04 | 136 | 2.53 |
| 10/15/2026 18:04 | 1200 | 2.53 |
| 10/15/2026 18:04 | 2300 | 2.53 |
| 10/15/2026 18:04 | 100 | 2.53 |
| 10/15/2026 18:04 | 200 | 2.53 |
| 10/15/2026 18:04 | 1 | 2.53 |
| 10/15/2026 18:00 | 1 | 2.535 |
| 10/15/2026 18:00 | 15 | 2.54 |
| 10/15/2026 18:00 | 100 | 2.54 |
| 10/15/2026 18:00 | 127 | 2.54 |
| 10/15/2026 18:00 | 200 | 2.54 |
| 10/15/2026 17:57 | 2682 | 2.54 |
| 10/15/2026 17:57 | 2000 | 2.54 |
| 10/15/2026 17:57 | 200 | 2.54 |
| 10/15/2026 17:57 | 200 | 2.54 |
| 10/15/2026 17:57 | 1402 | 2.54 |
| 10/15/2026 17:57 | 98 | 2.54 |
| 10/15/2026 17:57 | 20 | 2.54 |
| 10/15/2026 17:57 | 25 | 2.54 |
| 10/15/2026 17:57 | 75 | 2.54 |
| 10/15/2026 17:57 | 300 | 2.54 |
| 10/15/2026 17:57 | 1100 | 2.54 |
| 10/15/2026 17:57 | 71 | 2.54 |
| 10/15/2026 17:57 | 100 | 2.54 |
| 10/15/2026 17:57 | 300 | 2.54 |
| 10/15/2026 17:57 | 300 | 2.54 |
| 10/15/2026 17:57 | 300 | 2.54 |
| 10/15/2026 17:57 | 4100 | 2.54 |
| 10/15/2026 17:57 | 75 | 2.54 |
| 10/15/2026 17:57 | 2400 | 2.54 |
| 10/15/2026 17:57 | 100 | 2.54 |
| 10/15/2026 17:57 | 300 | 2.54 |
| 10/15/2026 17:57 | 2800 | 2.54 |
| 10/15/2026 17:57 | 600 | 2.54 |
| 10/15/2026 17:57 | 388 | 2.54 |
| 10/15/2026 17:57 | 100 | 2.54 |
| 10/15/2026 17:57 | 100 | 2.54 |
| 10/15/2026 17:57 | 7 | 2.54 |
| 10/15/2026 17:57 | 1600 | 2.54 |
| 10/15/2026 17:57 | 75 | 2.54 |
| 10/15/2026 17:57 | 100 | 2.535 |
| 10/15/2026 17:54 | 100 | 2.535 |
| 10/15/2026 17:53 | 100 | 2.535 |
| 10/15/2026 17:53 | 100 | 2.535 |
| 10/15/2026 17:53 | 100 | 2.535 |
| 10/15/2026 17:53 | 800 | 2.54 |
| 10/15/2026 17:53 | 5 | 2.54 |
| 10/15/2026 17:53 | 5 | 2.54 |
| 10/15/2026 17:53 | 10 | 2.54 |
| 10/15/2026 17:53 | 100 | 2.54 |
| 10/15/2026 17:53 | 5 | 2.54 |
| 10/15/2026 17:53 | 2 | 2.54 |
| 10/15/2026 17:53 | 10 | 2.54 |
| 10/15/2026 17:53 | 3900 | 2.54 |
| 10/15/2026 17:53 | 2600 | 2.54 |
| 10/15/2026 17:53 | 290 | 2.54 |
| 10/15/2026 17:53 | 75 | 2.54 |
| 10/15/2026 17:53 | 500 | 2.545 |
| 10/15/2026 17:51 | 100 | 2.545 |
| 10/15/2026 17:51 | 100 | 2.545 |
| 10/15/2026 17:51 | 100 | 2.545 |
| 10/15/2026 17:50 | 1 | 2.545 |
| 10/15/2026 17:50 | 100 | 2.545 |
| 10/15/2026 17:50 | 10 | 2.545 |
| 10/15/2026 17:49 | 70 | 2.545 |
| 10/15/2026 17:49 | 50 | 2.545 |
| 10/15/2026 17:49 | 1 | 2.545 |
| 10/15/2026 17:47 | 191 | 2.545 |
| 10/15/2026 17:47 | 100 | 2.545 |
| 10/15/2026 17:47 | 75 | 2.55 |
| 10/15/2026 17:47 | 2500 | 2.55 |
| 10/15/2026 17:47 | 1100 | 2.55 |
| 10/15/2026 17:47 | 3 | 2.55 |
| 10/15/2026 17:47 | 160 | 2.55 |
| 10/15/2026 17:47 | 2813 | 2.55 |
| 10/15/2026 17:47 | 1487 | 2.55 |
| 10/15/2026 17:47 | 20 | 2.55 |
| 10/15/2026 17:47 | 5 | 2.55 |
| 10/15/2026 17:43 | 200 | 2.555 |
| 10/15/2026 17:43 | 550 | 2.555 |
| 10/15/2026 17:43 | 100 | 2.555 |
| 10/15/2026 17:43 | 156 | 2.56 |
| 10/15/2026 17:43 | 500 | 2.56 |
| 10/15/2026 17:43 | 10 | 2.56 |
| 10/15/2026 17:43 | 20 | 2.56 |
| 10/15/2026 17:43 | 180 | 2.56 |
| 10/15/2026 17:43 | 9 | 2.56 |
| 10/15/2026 17:43 | 2 | 2.56 |
| 10/15/2026 17:43 | 1400 | 2.56 |
| 10/15/2026 17:43 | 3500 | 2.56 |
| 10/15/2026 17:43 | 4400 | 2.56 |
| 10/15/2026 17:43 | 75 | 2.56 |
| 10/15/2026 17:39 | 1 | 2.565 |
| 10/15/2026 17:36 | 1 | 2.57 |
| 10/15/2026 17:36 | 100 | 2.57 |
| 10/15/2026 17:36 | 200 | 2.57 |
| 10/15/2026 17:36 | 500 | 2.57 |
| 10/15/2026 17:36 | 200 | 2.57 |
| 10/15/2026 17:36 | 900 | 2.57 |
| 10/15/2026 17:36 | 100 | 2.57 |
| 10/15/2026 17:36 | 2221 | 2.57 |
| 10/15/2026 17:36 | 1179 | 2.57 |
| 10/15/2026 17:36 | 75 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 96 | 2.57 |
| 10/15/2026 17:35 | 4 | 2.57 |
| 10/15/2026 17:35 | 96 | 2.57 |
| 10/15/2026 17:35 | 104 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 100 | 2.57 |
| 10/15/2026 17:35 | 200 | 2.57 |
| 10/15/2026 17:35 | 358 | 2.57 |
| 10/15/2026 17:35 | 75 | 2.57 |
| 10/15/2026 17:34 | 1 | 2.565 |
| 10/15/2026 17:34 | 100 | 2.565 |
| 10/15/2026 17:34 | 104 | 2.565 |
| 10/15/2026 17:34 | 100 | 2.565 |
| 10/15/2026 17:34 | 500 | 2.565 |
| 10/15/2026 17:34 | 600 | 2.565 |
| 10/15/2026 17:34 | 100 | 2.565 |
| 10/15/2026 17:34 | 1 | 2.565 |
| 10/15/2026 17:33 | 600 | 2.57 |
| 10/15/2026 17:33 | 1445 | 2.57 |
| 10/15/2026 17:33 | 2055 | 2.57 |
| 10/15/2026 17:33 | 300 | 2.57 |
| 10/15/2026 17:33 | 358 | 2.57 |
| 10/15/2026 17:33 | 75 | 2.57 |
| 10/15/2026 17:32 | 1200 | 2.575 |
| 10/15/2026 17:32 | 1200 | 2.575 |
| 10/15/2026 17:32 | 1200 | 2.575 |
| 10/15/2026 17:32 | 500 | 2.58 |
| 10/15/2026 17:32 | 400 | 2.58 |
| 10/15/2026 17:32 | 100 | 2.58 |
| 10/15/2026 17:32 | 3200 | 2.58 |
| 10/15/2026 17:32 | 1 | 2.58 |
| 10/15/2026 17:32 | 3200 | 2.58 |
| 10/15/2026 17:32 | 200 | 2.58 |
| 10/15/2026 17:32 | 535 | 2.58 |
| 10/15/2026 17:32 | 600 | 2.58 |
| 10/15/2026 17:32 | 400 | 2.58 |
| 10/15/2026 17:32 | 75 | 2.58 |
| 10/15/2026 17:32 | 408 | 2.58 |
| 10/15/2026 17:32 | 2400 | 2.58 |
| 10/15/2026 17:32 | 650 | 2.585 |
| 10/15/2026 17:32 | 2400 | 2.585 |
| 10/15/2026 17:32 | 3100 | 2.585 |
| 10/15/2026 17:32 | 100 | 2.59 |
| 10/15/2026 17:32 | 200 | 2.59 |
| 10/15/2026 17:32 | 100 | 2.59 |
| 10/15/2026 17:32 | 300 | 2.59 |
| 10/15/2026 17:32 | 100 | 2.59 |
| 10/15/2026 17:32 | 500 | 2.59 |
| 10/15/2026 17:32 | 200 | 2.59 |
| 10/15/2026 17:32 | 800 | 2.59 |
| 10/15/2026 17:32 | 4100 | 2.59 |
| 10/15/2026 17:32 | 4100 | 2.59 |
| 10/15/2026 17:32 | 2400 | 2.59 |
| 10/15/2026 17:32 | 354 | 2.59 |
| 10/15/2026 17:32 | 75 | 2.59 |
| 10/15/2026 17:32 | 650 | 2.595 |
| 10/15/2026 17:32 | 650 | 2.595 |
| 10/15/2026 17:32 | 200 | 2.595 |
| 10/15/2026 17:32 | 100 | 2.595 |
| 10/15/2026 17:30 | 1477 | 2.60 |
| 10/15/2026 17:30 | 123 | 2.60 |
| 10/15/2026 17:30 | 10 | 2.60 |
| 10/15/2026 17:30 | 900 | 2.60 |
| 10/15/2026 17:30 | 1200 | 2.60 |
| 10/15/2026 17:30 | 2 | 2.60 |
| 10/15/2026 17:30 | 20 | 2.60 |
| 10/15/2026 17:30 | 75 | 2.60 |
| 10/15/2026 17:30 | 288 | 2.60 |
| 10/15/2026 17:30 | 243 | 2.60 |
| 10/15/2026 17:30 | 123 | 2.60 |
| 10/15/2026 17:30 | 1 | 2.605 |
| 10/15/2026 17:27 | 1 | 2.605 |
| 10/15/2026 17:26 | 200 | 2.61 |
| 10/15/2026 17:26 | 100 | 2.61 |
| 10/15/2026 17:26 | 100 | 2.61 |
| 10/15/2026 17:26 | 10 | 2.61 |
| 10/15/2026 17:26 | 1 | 2.61 |
| 10/15/2026 17:26 | 800 | 2.61 |
| 10/15/2026 17:26 | 200 | 2.61 |
| 10/15/2026 17:26 | 500 | 2.61 |
| 10/15/2026 17:26 | 1 | 2.61 |
| 10/15/2026 17:26 | 75 | 2.61 |
| 10/15/2026 17:25 | 1 | 2.61 |
| 10/15/2026 17:25 | 17 | 2.61 |
| 10/15/2026 17:25 | 500 | 2.61 |
| 10/15/2026 17:25 | 100 | 2.61 |
| 10/15/2026 17:25 | 1554 | 2.61 |
| 10/15/2026 17:25 | 414 | 2.61 |
| 10/15/2026 17:25 | 100 | 2.61 |
| 10/15/2026 17:25 | 400 | 2.61 |
| 10/15/2026 17:25 | 100 | 2.61 |
| 10/15/2026 17:25 | 75 | 2.61 |
| 10/15/2026 17:24 | 200 | 2.605 |
| 10/15/2026 17:24 | 6 | 2.61 |
| 10/15/2026 17:24 | 400 | 2.61 |
| 10/15/2026 17:24 | 1 | 2.61 |
| 10/15/2026 17:24 | 75 | 2.61 |
| 10/15/2026 17:24 | 400 | 2.61 |
| 10/15/2026 17:24 | 6 | 2.61 |
| 10/15/2026 17:24 | 75 | 2.61 |
| 10/15/2026 17:24 | 57 | 2.61 |
| 10/15/2026 17:24 | 3000 | 2.61 |
| 10/15/2026 17:24 | 56 | 2.61 |
| 10/15/2026 17:24 | 400 | 2.61 |
| 10/15/2026 17:24 | 300 | 2.61 |
| 10/15/2026 17:24 | 75 | 2.61 |
| 10/15/2026 17:24 | 1 | 2.605 |
| 10/15/2026 17:23 | 500 | 2.61 |
| 10/15/2026 17:23 | 100 | 2.61 |
| 10/15/2026 17:23 | 400 | 2.61 |
| 10/15/2026 17:23 | 1500 | 2.61 |
| 10/15/2026 17:23 | 10 | 2.61 |
| 10/15/2026 17:23 | 2 | 2.61 |
| 10/15/2026 17:23 | 100 | 2.61 |
| 10/15/2026 17:23 | 3900 | 2.61 |
| 10/15/2026 17:23 | 4200 | 2.61 |
| 10/15/2026 17:23 | 8 | 2.61 |
| 10/15/2026 17:23 | 67 | 2.61 |
| 10/15/2026 17:19 | 1 | 2.615 |
| 10/15/2026 17:18 | 1200 | 2.615 |
| 10/15/2026 17:17 | 1 | 2.615 |
| 10/15/2026 17:17 | 1200 | 2.615 |
| 10/15/2026 17:16 | 1500 | 2.62 |
| 10/15/2026 17:16 | 6 | 2.62 |
| 10/15/2026 17:16 | 6 | 2.62 |
| 10/15/2026 17:16 | 10 | 2.62 |
| 10/15/2026 17:16 | 3 | 2.62 |
| 10/15/2026 17:16 | 3900 | 2.62 |
| 10/15/2026 17:16 | 565 | 2.62 |
| 10/15/2026 17:16 | 47 | 2.62 |
| 10/15/2026 17:16 | 75 | 2.62 |
| 10/15/2026 17:16 | 101 | 2.625 |
| 10/15/2026 17:16 | 299 | 2.625 |
| 10/15/2026 17:15 | 1 | 2.625 |
| 10/15/2026 17:15 | 100 | 2.625 |
| 10/15/2026 17:14 | 1 | 2.625 |
| 10/15/2026 17:14 | 200 | 2.625 |
| 10/15/2026 17:14 | 103 | 2.625 |
| 10/15/2026 17:14 | 200 | 2.625 |
| 10/15/2026 17:14 | 1 | 2.625 |
| 10/15/2026 17:11 | 102 | 2.625 |
| 10/15/2026 17:11 | 800 | 2.62 |
| 10/15/2026 17:11 | 1 | 2.615 |
| 10/15/2026 17:09 | 126 | 2.615 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 200 | 2.61 |
| 10/15/2026 17:09 | 200 | 2.61 |
| 10/15/2026 17:09 | 200 | 2.61 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 173 | 2.61 |
| 10/15/2026 17:09 | 27 | 2.61 |
| 10/15/2026 17:09 | 100 | 2.61 |
| 10/15/2026 17:09 | 200 | 2.61 |
| 10/15/2026 17:09 | 815 | 2.61 |
| 10/15/2026 17:09 | 400 | 2.61 |
| 10/15/2026 17:09 | 939 | 2.61 |
| 10/15/2026 17:09 | 300 | 2.61 |
| 10/15/2026 17:09 | 900 | 2.61 |
| 10/15/2026 17:09 | 1271 | 2.61 |
| 10/15/2026 17:09 | 75 | 2.61 |
| 10/15/2026 17:08 | 1 | 2.605 |
| 10/15/2026 17:08 | 1 | 2.605 |
| 10/15/2026 17:08 | 5 | 2.61 |
| 10/15/2026 17:08 | 100 | 2.61 |
| 10/15/2026 17:08 | 100 | 2.61 |
| 10/15/2026 17:08 | 1 | 2.61 |
| 10/15/2026 17:08 | 200 | 2.61 |
| 10/15/2026 17:08 | 1 | 2.61 |
| 10/15/2026 17:08 | 1500 | 2.61 |
| 10/15/2026 17:08 | 3400 | 2.61 |
| 10/15/2026 17:08 | 100 | 2.61 |
| 10/15/2026 17:08 | 400 | 2.61 |
| 10/15/2026 17:08 | 6 | 2.61 |
| 10/15/2026 17:08 | 69 | 2.61 |
| 10/15/2026 17:07 | 1 | 2.615 |
| 10/15/2026 17:06 | 129 | 2.615 |
| 10/15/2026 17:06 | 1 | 2.615 |
| 10/15/2026 17:06 | 1 | 2.615 |
| 10/15/2026 17:06 | 2 | 2.615 |
| 10/15/2026 17:05 | 650 | 2.615 |
| 10/15/2026 17:04 | 3000 | 2.62 |
| 10/15/2026 17:04 | 75 | 2.62 |
| 10/15/2026 17:04 | 10 | 2.62 |
| 10/15/2026 17:04 | 10 | 2.62 |
| 10/15/2026 17:04 | 200 | 2.62 |
| 10/15/2026 17:04 | 5 | 2.62 |
| 10/15/2026 17:04 | 100 | 2.62 |
| 10/15/2026 17:04 | 700 | 2.62 |
| 10/15/2026 17:04 | 55 | 2.62 |
| 10/15/2026 17:04 | 100 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 100 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 100 | 2.62 |
| 10/15/2026 17:04 | 2600 | 2.62 |
| 10/15/2026 17:04 | 934 | 2.62 |
| 10/15/2026 17:04 | 966 | 2.62 |
| 10/15/2026 17:04 | 939 | 2.62 |
| 10/15/2026 17:04 | 75 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 3000 | 2.62 |
| 10/15/2026 17:04 | 200 | 2.62 |
| 10/15/2026 17:04 | 200 | 2.62 |
| 10/15/2026 17:04 | 75 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 225 | 2.62 |
| 10/15/2026 17:04 | 461 | 2.62 |
| 10/15/2026 17:04 | 63 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 1200 | 2.615 |
| 10/15/2026 17:04 | 1 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 1500 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 40 | 2.62 |
| 10/15/2026 17:04 | 248 | 2.62 |
| 10/15/2026 17:04 | 266 | 2.62 |
| 10/15/2026 17:04 | 2900 | 2.62 |
| 10/15/2026 17:04 | 366 | 2.62 |
| 10/15/2026 17:04 | 3500 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 75 | 2.62 |
| 10/15/2026 17:04 | 849 | 2.62 |
| 10/15/2026 17:04 | 300 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 1200 | 2.625 |
| 10/15/2026 17:04 | 300 | 2.625 |
| 10/15/2026 17:04 | 350 | 2.625 |
| 10/15/2026 17:04 | 300 | 2.625 |
| 10/15/2026 17:04 | 200 | 2.62 |
| 10/15/2026 17:04 | 100 | 2.62 |
| 10/15/2026 17:04 | 5100 | 2.62 |
| 10/15/2026 17:04 | 400 | 2.62 |
| 10/15/2026 17:04 | 11 | 2.62 |
| 10/15/2026 17:04 | 4 | 2.62 |
| 10/15/2026 17:04 | 15 | 2.62 |
| 10/15/2026 17:04 | 35 | 2.62 |
| 10/15/2026 17:04 | 150 | 2.62 |
| 10/15/2026 17:03 | 200 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 7000 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 200 | 2.61 |
| 10/15/2026 17:03 | 200 | 2.61 |
| 10/15/2026 17:03 | 200 | 2.61 |
| 10/15/2026 17:03 | 200 | 2.61 |
| 10/15/2026 17:03 | 200 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 100 | 2.61 |
| 10/15/2026 17:03 | 229 | 2.61 |
| 10/15/2026 17:03 | 414 | 2.61 |
| 10/15/2026 17:02 | 400 | 2.605 |
| 10/15/2026 17:02 | 1 | 2.605 |
| 10/15/2026 17:00 | 400 | 2.605 |
| 10/15/2026 17:00 | 100 | 2.605 |
| 10/15/2026 17:00 | 400 | 2.605 |
| 10/15/2026 17:00 | 100 | 2.61 |
| 10/15/2026 17:00 | 200 | 2.61 |
| 10/15/2026 17:00 | 300 | 2.61 |
| 10/15/2026 17:00 | 100 | 2.61 |
| 10/15/2026 17:00 | 400 | 2.61 |
| 10/15/2026 17:00 | 100 | 2.61 |
| 10/15/2026 17:00 | 3200 | 2.61 |
| 10/15/2026 17:00 | 1000 | 2.61 |
| 10/15/2026 17:00 | 300 | 2.61 |
| 10/15/2026 17:00 | 10 | 2.61 |
| 10/15/2026 17:00 | 4 | 2.61 |
| 10/15/2026 17:00 | 2371 | 2.61 |
| 10/15/2026 17:00 | 1429 | 2.61 |
| 10/15/2026 17:00 | 100 | 2.61 |
| 10/15/2026 17:00 | 4100 | 2.61 |
| 10/15/2026 17:00 | 3900 | 2.61 |
| 10/15/2026 17:00 | 414 | 2.61 |
| 10/15/2026 17:00 | 529 | 2.61 |
| 10/15/2026 17:00 | 75 | 2.61 |
| 10/15/2026 16:59 | 1 | 2.615 |
| 10/15/2026 16:57 | 1 | 2.615 |
| 10/15/2026 16:57 | 149 | 2.615 |
| 10/15/2026 16:57 | 200 | 2.61 |
| 10/15/2026 16:57 | 100 | 2.61 |
| 10/15/2026 16:57 | 500 | 2.61 |
| 10/15/2026 16:57 | 200 | 2.61 |
| 10/15/2026 16:57 | 100 | 2.61 |
| 10/15/2026 16:57 | 100 | 2.61 |
| 10/15/2026 16:57 | 200 | 2.61 |
| 10/15/2026 16:57 | 400 | 2.61 |
| 10/15/2026 16:57 | 2400 | 2.61 |
| 10/15/2026 16:57 | 75 | 2.61 |
| 10/15/2026 16:57 | 200 | 2.61 |
| 10/15/2026 16:57 | 300 | 2.61 |
| 10/15/2026 16:57 | 200 | 2.61 |
| 10/15/2026 16:57 | 100 | 2.61 |
| 10/15/2026 16:57 | 100 | 2.61 |
| 10/15/2026 16:57 | 107 | 2.61 |
| 10/15/2026 16:57 | 129 | 2.61 |
| 10/15/2026 16:57 | 100 | 2.605 |
| 10/15/2026 16:57 | 300 | 2.605 |
| 10/15/2026 16:56 | 1 | 2.605 |
| 10/15/2026 16:56 | 100 | 2.605 |
| 10/15/2026 16:56 | 100 | 2.605 |
| 10/15/2026 16:56 | 1 | 2.605 |
| 10/15/2026 16:55 | 1 | 2.605 |
| 10/15/2026 16:55 | 136 | 2.605 |
| 10/15/2026 16:55 | 1 | 2.605 |
| 10/15/2026 16:52 | 271 | 2.61 |
| 10/15/2026 16:52 | 2400 | 2.61 |
| 10/15/2026 16:52 | 400 | 2.61 |
| 10/15/2026 16:52 | 100 | 2.61 |
| 10/15/2026 16:52 | 100 | 2.61 |
| 10/15/2026 16:52 | 230 | 2.61 |
| 10/15/2026 16:49 | 107 | 2.60 |
| 10/15/2026 16:49 | 75 | 2.60 |
| 10/15/2026 16:48 | 1 | 2.605 |
| 10/15/2026 16:48 | 100 | 2.605 |
| 10/15/2026 16:48 | 100 | 2.605 |
| 10/15/2026 16:48 | 1 | 2.605 |
| 10/15/2026 16:47 | 1 | 2.605 |
| 10/15/2026 16:47 | 200 | 2.605 |
| 10/15/2026 16:47 | 188 | 2.605 |
| 10/15/2026 16:47 | 100 | 2.60 |
| 10/15/2026 16:47 | 100 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 100 | 2.60 |
| 10/15/2026 16:47 | 100 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 200 | 2.60 |
| 10/15/2026 16:47 | 300 | 2.60 |
| 10/15/2026 16:47 | 1500 | 2.60 |
| 10/15/2026 16:47 | 59 | 2.595 |
| 10/15/2026 16:47 | 650 | 2.595 |
| 10/15/2026 16:47 | 650 | 2.595 |
| 10/15/2026 16:47 | 1041 | 2.595 |
| 10/15/2026 16:46 | 1 | 2.595 |
| 10/15/2026 16:46 | 1100 | 2.595 |
| 10/15/2026 16:46 | 1100 | 2.595 |
| 10/15/2026 16:46 | 1100 | 2.595 |
| 10/15/2026 16:46 | 100 | 2.595 |
| 10/15/2026 16:46 | 1 | 2.595 |
| 10/15/2026 16:45 | 100 | 2.595 |
| 10/15/2026 16:45 | 1100 | 2.595 |
| 10/15/2026 16:45 | 1100 | 2.595 |
| 10/15/2026 16:45 | 1100 | 2.595 |
| 10/15/2026 16:45 | 1 | 2.595 |
| 10/15/2026 16:43 | 15 | 2.595 |
| 10/15/2026 16:43 | 100 | 2.595 |
| 10/15/2026 16:43 | 100 | 2.595 |
| 10/15/2026 16:43 | 100 | 2.595 |
| 10/15/2026 16:43 | 100 | 2.595 |
| 10/15/2026 16:43 | 13 | 2.595 |
| 10/15/2026 16:43 | 75 | 2.59 |
| 10/15/2026 16:43 | 100 | 2.59 |
| 10/15/2026 16:43 | 200 | 2.59 |
| 10/15/2026 16:43 | 15 | 2.59 |
| 10/15/2026 16:43 | 15 | 2.59 |
| 10/15/2026 16:43 | 200 | 2.59 |
| 10/15/2026 16:43 | 100 | 2.59 |
| 10/15/2026 16:43 | 274 | 2.59 |
| 10/15/2026 16:42 | 126 | 2.59 |
| 10/15/2026 16:42 | 1 | 2.585 |
| 10/15/2026 16:41 | 75 | 2.58 |
| 10/15/2026 16:41 | 100 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 200 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 200 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 200 | 2.58 |
| 10/15/2026 16:41 | 400 | 2.58 |
| 10/15/2026 16:41 | 200 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 200 | 2.58 |
| 10/15/2026 16:41 | 100 | 2.58 |
| 10/15/2026 16:41 | 300 | 2.58 |
| 10/15/2026 16:41 | 200 | 2.58 |
| 10/15/2026 16:38 | 300 | 2.575 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 300 | 2.57 |
| 10/15/2026 16:38 | 300 | 2.57 |
| 10/15/2026 16:38 | 200 | 2.57 |
| 10/15/2026 16:38 | 200 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 200 | 2.57 |
| 10/15/2026 16:38 | 200 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 300 | 2.57 |
| 10/15/2026 16:38 | 200 | 2.57 |
| 10/15/2026 16:38 | 300 | 2.57 |
| 10/15/2026 16:38 | 300 | 2.57 |
| 10/15/2026 16:38 | 100 | 2.57 |
| 10/15/2026 16:38 | 90 | 2.57 |
| 10/15/2026 16:38 | 75 | 2.57 |
| 10/15/2026 16:38 | 110 | 2.57 |
| 10/15/2026 16:37 | 1 | 2.565 |
| 10/15/2026 16:37 | 259 | 2.565 |
| 10/15/2026 16:36 | 650 | 2.565 |
| 10/15/2026 16:36 | 650 | 2.565 |
| 10/15/2026 16:36 | 1041 | 2.565 |
| 10/15/2026 16:34 | 300 | 2.565 |
| 10/15/2026 16:34 | 100 | 2.56 |
| 10/15/2026 16:34 | 75 | 2.56 |
| 10/15/2026 16:34 | 100 | 2.56 |
| 10/15/2026 16:34 | 101 | 2.555 |
| 10/15/2026 16:34 | 40 | 2.55 |
| 10/15/2026 16:34 | 800 | 2.55 |
| 10/15/2026 16:34 | 1500 | 2.55 |
| 10/15/2026 16:34 | 900 | 2.55 |
| 10/15/2026 16:34 | 600 | 2.55 |
| 10/15/2026 16:34 | 100 | 2.55 |
| 10/15/2026 16:34 | 2532 | 2.55 |
| 10/15/2026 16:34 | 75 | 2.55 |
| 10/15/2026 16:32 | 1 | 2.545 |
| 10/15/2026 16:32 | 1 | 2.545 |
| 10/15/2026 16:31 | 290 | 2.54 |
| 10/15/2026 16:31 | 400 | 2.54 |
| 10/15/2026 16:31 | 100 | 2.54 |
| 10/15/2026 16:31 | 572 | 2.54 |
| 10/15/2026 16:31 | 75 | 2.54 |
| 10/15/2026 16:30 | 10 | 2.535 |
| 10/15/2026 16:30 | 1 | 2.535 |
| 10/15/2026 16:30 | 10 | 2.54 |
| 10/15/2026 16:30 | 10 | 2.54 |
| 10/15/2026 16:30 | 300 | 2.54 |
| 10/15/2026 16:30 | 100 | 2.54 |
| 10/15/2026 16:30 | 7700 | 2.54 |
| 10/15/2026 16:30 | 900 | 2.54 |
| 10/15/2026 16:30 | 2200 | 2.54 |
| 10/15/2026 16:30 | 10 | 2.54 |
| 10/15/2026 16:30 | 2200 | 2.54 |
| 10/15/2026 16:30 | 772 | 2.54 |
| 10/15/2026 16:30 | 75 | 2.54 |
| 10/15/2026 16:29 | 1 | 2.545 |
| 10/15/2026 16:26 | 75 | 2.54 |
| 10/15/2026 16:26 | 10 | 2.54 |
| 10/15/2026 16:26 | 400 | 2.54 |
| 10/15/2026 16:26 | 300 | 2.54 |
| 10/15/2026 16:26 | 100 | 2.54 |
| 10/15/2026 16:26 | 100 | 2.54 |
| 10/15/2026 16:26 | 400 | 2.54 |
| 10/15/2026 16:26 | 330 | 2.54 |
| 10/15/2026 16:26 | 100 | 2.54 |
| 10/15/2026 16:26 | 1 | 2.54 |
| 10/15/2026 16:26 | 1 | 2.54 |
| 10/15/2026 16:26 | 100 | 2.54 |
| 10/15/2026 16:26 | 100 | 2.54 |
| 10/15/2026 16:26 | 75 | 2.54 |
| 10/15/2026 16:23 | 68 | 2.545 |
| 10/15/2026 16:21 | 126 | 2.545 |
| 10/15/2026 16:21 | 100 | 2.545 |
| 10/15/2026 16:20 | 1 | 2.545 |
| 10/15/2026 16:20 | 152 | 2.545 |
| 10/15/2026 16:19 | 10 | 2.545 |
| 10/15/2026 16:18 | 110 | 2.54 |
| 10/15/2026 16:18 | 290 | 2.54 |
| 10/15/2026 16:18 | 400 | 2.54 |
| 10/15/2026 16:18 | 75 | 2.54 |
| 10/15/2026 16:18 | 124 | 2.535 |
| 10/15/2026 16:18 | 100 | 2.535 |
| 10/15/2026 16:18 | 101 | 2.535 |
| 10/15/2026 16:17 | 1 | 2.535 |
| 10/15/2026 16:17 | 100 | 2.535 |
| 10/15/2026 16:17 | 100 | 2.535 |
| 10/15/2026 16:17 | 1 | 2.535 |
| 10/15/2026 16:17 | 1 | 2.535 |
| 10/15/2026 16:16 | 1 | 2.54 |
| 10/15/2026 16:16 | 1 | 2.54 |
| 10/15/2026 16:16 | 2500 | 2.54 |
| 10/15/2026 16:16 | 400 | 2.54 |
| 10/15/2026 16:16 | 300 | 2.54 |
| 10/15/2026 16:16 | 2000 | 2.54 |
| 10/15/2026 16:16 | 1600 | 2.54 |
| 10/15/2026 16:16 | 75 | 2.54 |
| 10/15/2026 16:16 | 1 | 2.545 |
| 10/15/2026 16:15 | 100 | 2.545 |
| 10/15/2026 16:15 | 1 | 2.545 |
| 10/15/2026 16:14 | 100 | 2.54 |
| 10/15/2026 16:14 | 100 | 2.54 |
| 10/15/2026 16:14 | 300 | 2.54 |
| 10/15/2026 16:14 | 300 | 2.54 |
| 10/15/2026 16:14 | 400 | 2.54 |
| 10/15/2026 16:14 | 75 | 2.54 |
| 10/15/2026 16:13 | 10 | 2.54 |
| 10/15/2026 16:13 | 75 | 2.54 |
| 10/15/2026 16:13 | 400 | 2.54 |
| 10/15/2026 16:13 | 175 | 2.54 |
| 10/15/2026 16:13 | 100 | 2.54 |
| 10/15/2026 16:13 | 25 | 2.54 |
| 10/15/2026 16:13 | 75 | 2.54 |
| 10/15/2026 16:13 | 1 | 2.545 |
| 10/15/2026 16:13 | 196 | 2.545 |
| 10/15/2026 16:13 | 400 | 2.55 |
| 10/15/2026 16:13 | 400 | 2.55 |
| 10/15/2026 16:13 | 100 | 2.55 |
| 10/15/2026 16:13 | 400 | 2.55 |
| 10/15/2026 16:13 | 75 | 2.55 |
| 10/15/2026 16:13 | 2100 | 2.55 |
| 10/15/2026 16:13 | 5 | 2.55 |
| 10/15/2026 16:13 | 128 | 2.55 |
| 10/15/2026 16:13 | 100 | 2.55 |
| 10/15/2026 16:13 | 200 | 2.555 |
| 10/15/2026 16:12 | 1068 | 2.56 |
| 10/15/2026 16:12 | 200 | 2.555 |
| 10/15/2026 16:12 | 400 | 2.555 |
| 10/15/2026 16:12 | 700 | 2.555 |
| 10/15/2026 16:12 | 832 | 2.555 |
| 10/15/2026 16:12 | 325 | 2.55 |
| 10/15/2026 16:12 | 75 | 2.55 |
| 10/15/2026 16:11 | 650 | 2.555 |
| 10/15/2026 16:11 | 650 | 2.555 |
| 10/15/2026 16:11 | 650 | 2.555 |
| 10/15/2026 16:11 | 250 | 2.555 |
| 10/15/2026 16:11 | 650 | 2.555 |
| 10/15/2026 16:11 | 250 | 2.555 |
| 10/15/2026 16:11 | 650 | 2.555 |
| 10/15/2026 16:11 | 250 | 2.555 |
| 10/15/2026 16:11 | 650 | 2.555 |
| 10/15/2026 16:11 | 68 | 2.555 |
| 10/15/2026 16:11 | 832 | 2.555 |
| 10/15/2026 16:11 | 200 | 2.56 |
| 10/15/2026 16:11 | 100 | 2.56 |
| 10/15/2026 16:11 | 100 | 2.56 |
| 10/15/2026 16:11 | 2 | 2.56 |
| 10/15/2026 16:11 | 200 | 2.56 |
| 10/15/2026 16:11 | 100 | 2.56 |
| 10/15/2026 16:11 | 1000 | 2.56 |
| 10/15/2026 16:11 | 2800 | 2.56 |
| 10/15/2026 16:11 | 1600 | 2.56 |
| 10/15/2026 16:11 | 400 | 2.56 |
| 10/15/2026 16:11 | 210 | 2.56 |
| 10/15/2026 16:11 | 75 | 2.56 |
| 10/15/2026 16:11 | 1 | 2.565 |
| 10/15/2026 16:10 | 1 | 2.565 |
| 10/15/2026 16:10 | 400 | 2.56 |
| 10/15/2026 16:10 | 400 | 2.56 |
| 10/15/2026 16:10 | 400 | 2.56 |
| 10/15/2026 16:10 | 100 | 2.56 |
| 10/15/2026 16:10 | 37 | 2.56 |
| 10/15/2026 16:10 | 200 | 2.56 |
| 10/15/2026 16:10 | 2200 | 2.56 |
| 10/15/2026 16:10 | 100 | 2.56 |
| 10/15/2026 16:10 | 100 | 2.56 |
| 10/15/2026 16:10 | 75 | 2.56 |
| 10/15/2026 16:10 | 300 | 2.56 |
| 10/15/2026 16:10 | 300 | 2.56 |
| 10/15/2026 16:10 | 100 | 2.56 |
| 10/15/2026 16:10 | 1775 | 2.56 |
| 10/15/2026 16:10 | 650 | 2.555 |
| 10/15/2026 16:09 | 1 | 2.555 |
| 10/15/2026 16:09 | 1 | 2.555 |
| 10/15/2026 16:08 | 1 | 2.555 |
| 10/15/2026 16:07 | 1625 | 2.56 |
| 10/15/2026 16:07 | 75 | 2.56 |
| 10/15/2026 16:07 | 1 | 2.555 |
| 10/15/2026 16:07 | 1 | 2.555 |
| 10/15/2026 16:07 | 125 | 2.555 |
| 10/15/2026 16:07 | 1 | 2.555 |
| 10/15/2026 16:06 | 50 | 2.555 |
| 10/15/2026 16:06 | 200 | 2.555 |
| 10/15/2026 16:06 | 100 | 2.55 |
| 10/15/2026 16:06 | 100 | 2.55 |
| 10/15/2026 16:06 | 75 | 2.55 |
| 10/15/2026 16:06 | 100 | 2.55 |
| 10/15/2026 16:06 | 268 | 2.55 |
| 10/15/2026 16:06 | 1400 | 2.55 |
| 10/15/2026 16:06 | 1700 | 2.55 |
| 10/15/2026 16:06 | 400 | 2.55 |
| 10/15/2026 16:06 | 75 | 2.55 |
| 10/15/2026 16:06 | 400 | 2.55 |
| 10/15/2026 16:06 | 300 | 2.55 |
| 10/15/2026 16:06 | 800 | 2.55 |
| 10/15/2026 16:06 | 400 | 2.55 |
| 10/15/2026 16:06 | 300 | 2.55 |
| 10/15/2026 16:06 | 56 | 2.55 |
| 10/15/2026 16:06 | 75 | 2.55 |
| 10/15/2026 16:06 | 76 | 2.55 |
| 10/15/2026 16:06 | 394 | 2.55 |
| 10/15/2026 16:06 | 6 | 2.55 |
| 10/15/2026 16:05 | 100 | 2.54 |
| 10/15/2026 16:05 | 300 | 2.54 |
| 10/15/2026 16:05 | 75 | 2.54 |
| 10/15/2026 16:05 | 400 | 2.54 |
| 10/15/2026 16:05 | 1500 | 2.54 |
| 10/15/2026 16:05 | 200 | 2.54 |
| 10/15/2026 16:05 | 100 | 2.54 |
| 10/15/2026 16:05 | 3 | 2.54 |
| 10/15/2026 16:05 | 400 | 2.54 |
| 10/15/2026 16:05 | 14 | 2.54 |
| 10/15/2026 16:05 | 61 | 2.54 |
| 10/15/2026 16:04 | 400 | 2.54 |
| 10/15/2026 16:04 | 120 | 2.54 |
| 10/15/2026 16:04 | 75 | 2.54 |
| 10/15/2026 16:04 | 400 | 2.53 |
| 10/15/2026 16:04 | 300 | 2.53 |
| 10/15/2026 16:04 | 64 | 2.53 |
| 10/15/2026 16:04 | 11 | 2.53 |
| 10/15/2026 16:03 | 225 | 2.52 |
| 10/15/2026 16:03 | 75 | 2.52 |
| 10/15/2026 16:02 | 2 | 2.515 |
| 10/15/2026 16:02 | 100 | 2.515 |
| 10/15/2026 16:02 | 1 | 2.515 |
| 10/15/2026 16:02 | 100 | 2.52 |
| 10/15/2026 16:02 | 400 | 2.52 |
| 10/15/2026 16:02 | 400 | 2.52 |
| 10/15/2026 16:02 | 100 | 2.52 |
| 10/15/2026 16:02 | 500 | 2.52 |
| 10/15/2026 16:02 | 10 | 2.52 |
| 10/15/2026 16:02 | 200 | 2.52 |
| 10/15/2026 16:02 | 86 | 2.52 |
| 10/15/2026 16:02 | 114 | 2.52 |
| 10/15/2026 16:02 | 400 | 2.52 |
| 10/15/2026 16:02 | 1 | 2.52 |
| 10/15/2026 16:02 | 326 | 2.52 |
| 10/15/2026 16:02 | 74 | 2.52 |
| 10/15/2026 16:02 | 75 | 2.52 |
| 10/15/2026 16:02 | 400 | 2.52 |
| 10/15/2026 16:02 | 75 | 2.52 |
| 10/15/2026 16:01 | 1 | 2.515 |
| 10/15/2026 16:01 | 1 | 2.515 |
| 10/15/2026 16:01 | 60 | 2.51 |
| 10/15/2026 16:01 | 75 | 2.51 |
| 10/15/2026 16:01 | 300 | 2.51 |
| 10/15/2026 16:01 | 1 | 2.505 |
| 10/15/2026 16:01 | 100 | 2.505 |
| 10/15/2026 16:01 | 400 | 2.50 |
| 10/15/2026 16:01 | 400 | 2.50 |
| 10/15/2026 16:01 | 300 | 2.50 |
| 10/15/2026 16:01 | 12 | 2.50 |
| 10/15/2026 16:01 | 75 | 2.50 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 9159 | 2.49 |
| 10/15/2026 16:00 | 400 | 2.49 |
| 10/15/2026 16:00 | 75 | 2.49 |
| 10/15/2026 16:00 | 400 | 2.49 |
| 10/15/2026 16:00 | 75 | 2.49 |
| 10/15/2026 16:00 | 400 | 2.49 |
| 10/15/2026 16:00 | 400 | 2.49 |
| 10/15/2026 16:00 | 400 | 2.49 |
| 10/15/2026 16:00 | 105 | 2.49 |
| 10/15/2026 16:00 | 85 | 2.49 |
| 10/15/2026 16:00 | 280 | 2.49 |
| 10/15/2026 16:00 | 120 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 730 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 400 | 2.49 |
| 10/15/2026 16:00 | 1700 | 2.49 |
| 10/15/2026 16:00 | 1800 | 2.49 |
| 10/15/2026 16:00 | 100 | 2.49 |
| 10/15/2026 16:00 | 122 | 2.49 |
| 10/15/2026 16:00 | 20 | 2.49 |
| 10/15/2026 16:00 | 650 | 2.495 |
| 10/15/2026 15:59 | 1 | 2.495 |
| 10/15/2026 15:59 | 64 | 2.495 |
| 10/15/2026 15:59 | 10 | 2.495 |
| 10/15/2026 15:58 | 55 | 2.49 |
| 10/15/2026 15:58 | 100 | 2.495 |
| 10/15/2026 15:58 | 5 | 2.49 |
| 10/15/2026 15:58 | 10 | 2.49 |
| 10/15/2026 15:58 | 10 | 2.49 |
| 10/15/2026 15:58 | 300 | 2.49 |
| 10/15/2026 15:58 | 400 | 2.49 |
| 10/15/2026 15:58 | 400 | 2.49 |
| 10/15/2026 15:58 | 400 | 2.49 |
| 10/15/2026 15:58 | 400 | 2.49 |
| 10/15/2026 15:58 | 60 | 2.49 |
| 10/15/2026 15:58 | 400 | 2.49 |
| 10/15/2026 15:58 | 700 | 2.49 |
| 10/15/2026 15:58 | 300 | 2.49 |
| 10/15/2026 15:58 | 122 | 2.49 |
| 10/15/2026 15:58 | 75 | 2.49 |
| 10/15/2026 15:57 | 100 | 2.485 |
| 10/15/2026 15:57 | 100 | 2.485 |
| 10/15/2026 15:57 | 10 | 2.485 |
| 10/15/2026 15:57 | 10 | 2.485 |
| 10/15/2026 15:56 | 100 | 2.485 |
| 10/15/2026 15:56 | 60 | 2.485 |
| 10/15/2026 15:56 | 400 | 2.48 |
| 10/15/2026 15:56 | 400 | 2.48 |
| 10/15/2026 15:56 | 100 | 2.48 |
| 10/15/2026 15:56 | 650 | 2.48 |
| 10/15/2026 15:56 | 200 | 2.48 |
| 10/15/2026 15:56 | 11 | 2.48 |
| 10/15/2026 15:56 | 300 | 2.48 |
| 10/15/2026 15:56 | 500 | 2.48 |
| 10/15/2026 15:56 | 112 | 2.48 |
| 10/15/2026 15:56 | 400 | 2.48 |
| 10/15/2026 15:56 | 75 | 2.48 |
| 10/15/2026 15:54 | 75 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 75 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 300 | 2.47 |
| 10/15/2026 15:54 | 300 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 810 | 2.47 |
| 10/15/2026 15:54 | 90 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 120 | 2.47 |
| 10/15/2026 15:54 | 900 | 2.47 |
| 10/15/2026 15:54 | 300 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 100 | 2.47 |
| 10/15/2026 15:54 | 300 | 2.47 |
| 10/15/2026 15:54 | 19 | 2.47 |
| 10/15/2026 15:54 | 500 | 2.47 |
| 10/15/2026 15:54 | 300 | 2.47 |
| 10/15/2026 15:54 | 500 | 2.47 |
| 10/15/2026 15:54 | 120 | 2.47 |
| 10/15/2026 15:54 | 400 | 2.47 |
| 10/15/2026 15:54 | 75 | 2.47 |
| 10/15/2026 15:54 | 10 | 2.47 |
| 10/15/2026 15:54 | 832 | 2.475 |
| 10/15/2026 15:54 | 10 | 2.48 |
| 10/15/2026 15:54 | 10 | 2.48 |
| 10/15/2026 15:54 | 100 | 2.48 |
| 10/15/2026 15:54 | 300 | 2.48 |
| 10/15/2026 15:54 | 400 | 2.48 |
| 10/15/2026 15:54 | 12 | 2.48 |
| 10/15/2026 15:54 | 112 | 2.48 |
| 10/15/2026 15:54 | 75 | 2.48 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.485 |
| 10/15/2026 15:53 | 200 | 2.485 |
| 10/15/2026 15:53 | 10 | 2.49 |
| 10/15/2026 15:53 | 75 | 2.49 |
| 10/15/2026 15:53 | 1 | 2.49 |
| 10/15/2026 15:53 | 100 | 2.49 |
| 10/15/2026 15:53 | 10 | 2.49 |
| 10/15/2026 15:53 | 500 | 2.49 |
| 10/15/2026 15:53 | 5 | 2.49 |
| 10/15/2026 15:53 | 200 | 2.495 |
| 10/15/2026 15:52 | 1 | 2.495 |
| 10/15/2026 15:52 | 1 | 2.495 |
| 10/15/2026 15:52 | 1 | 2.495 |
| 10/15/2026 15:52 | 400 | 2.50 |
| 10/15/2026 15:52 | 205 | 2.50 |
| 10/15/2026 15:52 | 195 | 2.50 |
| 10/15/2026 15:52 | 325 | 2.50 |
| 10/15/2026 15:52 | 75 | 2.50 |
| 10/15/2026 15:52 | 400 | 2.50 |
| 10/15/2026 15:52 | 75 | 2.50 |
| 10/15/2026 15:52 | 100 | 2.50 |
| 10/15/2026 15:52 | 100 | 2.50 |
| 10/15/2026 15:52 | 400 | 2.50 |
| 10/15/2026 15:52 | 400 | 2.50 |
| 10/15/2026 15:52 | 2566 | 2.50 |
| 10/15/2026 15:52 | 400 | 2.50 |
| 10/15/2026 15:52 | 2500 | 2.50 |
| 10/15/2026 15:52 | 1834 | 2.50 |
| 10/15/2026 15:52 | 2500 | 2.50 |
| 10/15/2026 15:52 | 2100 | 2.50 |
| 10/15/2026 15:52 | 75 | 2.50 |
| 10/15/2026 15:52 | 100 | 2.50 |
| 10/15/2026 15:52 | 400 | 2.50 |
| 10/15/2026 15:52 | 45 | 2.50 |
| 10/15/2026 15:52 | 300 | 2.50 |
| 10/15/2026 15:52 | 131 | 2.50 |
| 10/15/2026 15:52 | 800 | 2.50 |
| 10/15/2026 15:52 | 1 | 2.50 |
| 10/15/2026 15:52 | 1734 | 2.50 |
| 10/15/2026 15:52 | 670 | 2.50 |
| 10/15/2026 15:51 | 1 | 2.505 |
| 10/15/2026 15:51 | 96 | 2.50 |
| 10/15/2026 15:51 | 75 | 2.50 |
| 10/15/2026 15:50 | 1 | 2.505 |
| 10/15/2026 15:49 | 200 | 2.505 |
| 10/15/2026 15:49 | 1 | 2.505 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 75 | 2.51 |
| 10/15/2026 15:48 | 75 | 2.51 |
| 10/15/2026 15:48 | 400 | 2.51 |
| 10/15/2026 15:48 | 31 | 2.51 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 194 | 2.51 |
| 10/15/2026 15:48 | 75 | 2.51 |
| 10/15/2026 15:48 | 106 | 2.51 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 400 | 2.51 |
| 10/15/2026 15:48 | 400 | 2.51 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 200 | 2.51 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 100 | 2.51 |
| 10/15/2026 15:48 | 75 | 2.51 |
| 10/15/2026 15:48 | 200 | 2.515 |
| 10/15/2026 15:47 | 200 | 2.515 |
| 10/15/2026 15:47 | 100 | 2.515 |
| 10/15/2026 15:47 | 10 | 2.51 |
| 10/15/2026 15:47 | 10 | 2.51 |
| 10/15/2026 15:47 | 10 | 2.51 |
| 10/15/2026 15:47 | 10 | 2.51 |
| 10/15/2026 15:47 | 185 | 2.51 |
| 10/15/2026 15:47 | 215 | 2.51 |
| 10/15/2026 15:47 | 75 | 2.51 |
| 10/15/2026 15:47 | 400 | 2.51 |
| 10/15/2026 15:47 | 302 | 2.51 |
| 10/15/2026 15:47 | 98 | 2.51 |
| 10/15/2026 15:47 | 228 | 2.51 |
| 10/15/2026 15:47 | 172 | 2.51 |
| 10/15/2026 15:47 | 2600 | 2.51 |
| 10/15/2026 15:47 | 80 | 2.51 |
| 10/15/2026 15:47 | 75 | 2.51 |
| 10/15/2026 15:47 | 418 | 2.51 |
| 10/15/2026 15:47 | 100 | 2.505 |
| 10/15/2026 15:47 | 302 | 2.505 |
| 10/15/2026 15:47 | 1 | 2.505 |
| 10/15/2026 15:46 | 10 | 2.505 |
| 10/15/2026 15:46 | 269 | 2.505 |
| 10/15/2026 15:46 | 100 | 2.505 |
| 10/15/2026 15:46 | 400 | 2.51 |
| 10/15/2026 15:46 | 100 | 2.51 |
| 10/15/2026 15:46 | 100 | 2.51 |
| 10/15/2026 15:46 | 487 | 2.51 |
| 10/15/2026 15:46 | 13 | 2.51 |
| 10/15/2026 15:46 | 11 | 2.51 |
| 10/15/2026 15:46 | 75 | 2.51 |
| 10/15/2026 15:46 | 400 | 2.52 |
| 10/15/2026 15:46 | 19 | 2.52 |
| 10/15/2026 15:46 | 100 | 2.52 |
| 10/15/2026 15:46 | 20 | 2.52 |
| 10/15/2026 15:46 | 400 | 2.52 |
| 10/15/2026 15:46 | 200 | 2.52 |
| 10/15/2026 15:46 | 4 | 2.52 |
| 10/15/2026 15:46 | 800 | 2.52 |
| 10/15/2026 15:46 | 154 | 2.52 |
| 10/15/2026 15:46 | 75 | 2.52 |
| 10/15/2026 15:44 | 1 | 2.525 |
| 10/15/2026 15:44 | 10 | 2.525 |
| 10/15/2026 15:44 | 400 | 2.53 |
| 10/15/2026 15:44 | 80 | 2.53 |
| 10/15/2026 15:44 | 950 | 2.53 |
| 10/15/2026 15:44 | 300 | 2.53 |
| 10/15/2026 15:44 | 5 | 2.53 |
| 10/15/2026 15:44 | 100 | 2.53 |
| 10/15/2026 15:44 | 100 | 2.53 |
| 10/15/2026 15:44 | 100 | 2.53 |
| 10/15/2026 15:44 | 400 | 2.53 |
| 10/15/2026 15:44 | 138 | 2.53 |
| 10/15/2026 15:44 | 138 | 2.53 |
| 10/15/2026 15:44 | 75 | 2.53 |
| 10/15/2026 15:44 | 142 | 2.53 |
| 10/15/2026 15:44 | 500 | 2.53 |
| 10/15/2026 15:44 | 6 | 2.535 |
| 10/15/2026 15:44 | 6 | 2.535 |
| 10/15/2026 15:44 | 100 | 2.53 |
| 10/15/2026 15:44 | 100 | 2.53 |
| 10/15/2026 15:44 | 75 | 2.53 |
| 10/15/2026 15:44 | 125 | 2.53 |
| 10/15/2026 15:44 | 75 | 2.53 |
| 10/15/2026 15:43 | 75 | 2.53 |
| 10/15/2026 15:43 | 375 | 2.53 |
| 10/15/2026 15:42 | 25 | 2.53 |
| 10/15/2026 15:42 | 400 | 2.53 |
| 10/15/2026 15:42 | 75 | 2.53 |
| 10/15/2026 15:42 | 300 | 2.53 |
| 10/15/2026 15:42 | 70 | 2.525 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 75 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 25 | 2.52 |
| 10/15/2026 15:42 | 75 | 2.52 |
| 10/15/2026 15:42 | 100 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 75 | 2.52 |
| 10/15/2026 15:42 | 100 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 75 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 75 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 1 | 2.52 |
| 10/15/2026 15:42 | 400 | 2.52 |
| 10/15/2026 15:42 | 75 | 2.52 |
| 10/15/2026 15:41 | 400 | 2.52 |
| 10/15/2026 15:41 | 75 | 2.52 |
| 10/15/2026 15:41 | 400 | 2.52 |
| 10/15/2026 15:41 | 1 | 2.52 |
| 10/15/2026 15:41 | 600 | 2.52 |
| 10/15/2026 15:41 | 63 | 2.52 |
| 10/15/2026 15:41 | 10 | 2.52 |
| 10/15/2026 15:41 | 200 | 2.52 |
| 10/15/2026 15:41 | 75 | 2.52 |
| 10/15/2026 15:41 | 400 | 2.52 |
| 10/15/2026 15:40 | 5 | 2.525 |
| 10/15/2026 15:40 | 1 | 2.525 |
| 10/15/2026 15:40 | 63 | 2.53 |
| 10/15/2026 15:40 | 10 | 2.53 |
| 10/15/2026 15:40 | 437 | 2.53 |
| 10/15/2026 15:40 | 38 | 2.53 |
| 10/15/2026 15:40 | 75 | 2.53 |
| 10/15/2026 15:40 | 400 | 2.53 |
| 10/15/2026 15:39 | 27 | 2.535 |
| 10/15/2026 15:39 | 100 | 2.53 |
| 10/15/2026 15:39 | 75 | 2.53 |
| 10/15/2026 15:39 | 300 | 2.52 |
| 10/15/2026 15:39 | 400 | 2.52 |
| 10/15/2026 15:39 | 118 | 2.52 |
| 10/15/2026 15:39 | 75 | 2.52 |
| 10/15/2026 15:39 | 1 | 2.515 |
| 10/15/2026 15:38 | 300 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 300 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 300 | 2.51 |
| 10/15/2026 15:38 | 75 | 2.51 |
| 10/15/2026 15:38 | 500 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 118 | 2.51 |
| 10/15/2026 15:38 | 10 | 2.51 |
| 10/15/2026 15:38 | 300 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 100 | 2.51 |
| 10/15/2026 15:38 | 1 | 2.51 |
| 10/15/2026 15:38 | 40 | 2.51 |
| 10/15/2026 15:38 | 400 | 2.51 |
| 10/15/2026 15:38 | 75 | 2.51 |
| 10/15/2026 15:38 | 2 | 2.515 |
| 10/15/2026 15:37 | 10 | 2.52 |
| 10/15/2026 15:37 | 72 | 2.52 |
| 10/15/2026 15:37 | 25 | 2.52 |
| 10/15/2026 15:37 | 100 | 2.52 |
| 10/15/2026 15:37 | 2 | 2.52 |
| 10/15/2026 15:37 | 400 | 2.52 |
| 10/15/2026 15:37 | 75 | 2.52 |
| 10/15/2026 15:37 | 10 | 2.525 |
| 10/15/2026 15:37 | 30 | 2.525 |
| 10/15/2026 15:37 | 339 | 2.52 |
| 10/15/2026 15:37 | 61 | 2.52 |
| 10/15/2026 15:37 | 400 | 2.52 |
| 10/15/2026 15:37 | 118 | 2.52 |
| 10/15/2026 15:37 | 69 | 2.52 |
| 10/15/2026 15:37 | 6 | 2.52 |
| 10/15/2026 15:37 | 10 | 2.515 |
| 10/15/2026 15:36 | 80 | 2.515 |
| 10/15/2026 15:36 | 10 | 2.52 |
| 10/15/2026 15:36 | 100 | 2.52 |
| 10/15/2026 15:36 | 400 | 2.52 |
| 10/15/2026 15:36 | 75 | 2.52 |
| 10/15/2026 15:36 | 93 | 2.52 |
| 10/15/2026 15:36 | 25 | 2.52 |
| 10/15/2026 15:36 | 75 | 2.52 |
| 10/15/2026 15:36 | 1 | 2.515 |
| 10/15/2026 15:36 | 1 | 2.515 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 10 | 2.52 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 900 | 2.52 |
| 10/15/2026 15:35 | 131 | 2.52 |
| 10/15/2026 15:35 | 75 | 2.52 |
| 10/15/2026 15:35 | 10 | 2.525 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 75 | 2.52 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 118 | 2.52 |
| 10/15/2026 15:35 | 75 | 2.52 |
| 10/15/2026 15:35 | 1 | 2.515 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 10 | 2.52 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 400 | 2.52 |
| 10/15/2026 15:35 | 200 | 2.52 |
| 10/15/2026 15:35 | 100 | 2.52 |
| 10/15/2026 15:35 | 5 | 2.52 |
| 10/15/2026 15:35 | 38 | 2.52 |
| 10/15/2026 15:35 | 100 | 2.52 |
| 10/15/2026 15:35 | 75 | 2.52 |
| 10/15/2026 15:34 | 2 | 2.52 |
| 10/15/2026 15:34 | 75 | 2.52 |
| 10/15/2026 15:33 | 10 | 2.51 |
| 10/15/2026 15:33 | 51 | 2.51 |
| 10/15/2026 15:33 | 75 | 2.51 |
| 10/15/2026 15:32 | 9 | 2.50 |
| 10/15/2026 15:32 | 1 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 400 | 2.50 |
| 10/15/2026 15:32 | 400 | 2.50 |
| 10/15/2026 15:32 | 400 | 2.50 |
| 10/15/2026 15:32 | 21 | 2.50 |
| 10/15/2026 15:32 | 18 | 2.50 |
| 10/15/2026 15:32 | 100 | 2.50 |
| 10/15/2026 15:32 | 400 | 2.50 |
| 10/15/2026 15:32 | 75 | 2.50 |
| 10/15/2026 15:32 | 100 | 2.495 |
| 10/15/2026 15:32 | 9 | 2.50 |
| 10/15/2026 15:32 | 300 | 2.50 |
| 10/15/2026 15:32 | 400 | 2.50 |
| 10/15/2026 15:32 | 400 | 2.50 |
| 10/15/2026 15:32 | 200 | 2.50 |
| 10/15/2026 15:32 | 75 | 2.50 |
| 10/15/2026 15:32 | 219 | 2.50 |
| 10/15/2026 15:32 | 421 | 2.50 |
| 10/15/2026 15:32 | 55 | 2.50 |
| 10/15/2026 15:32 | 1000 | 2.50 |
| 10/15/2026 15:32 | 60 | 2.50 |
| 10/15/2026 15:32 | 2 | 2.50 |
| 10/15/2026 15:32 | 50 | 2.50 |
| 10/15/2026 15:32 | 2721 | 2.50 |
| 10/15/2026 15:32 | 100 | 2.50 |
| 10/15/2026 15:32 | 500 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 200 | 2.50 |
| 10/15/2026 15:32 | 5 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 50 | 2.50 |
| 10/15/2026 15:32 | 50 | 2.50 |
| 10/15/2026 15:32 | 5 | 2.50 |
| 10/15/2026 15:32 | 20 | 2.50 |
| 10/15/2026 15:32 | 100 | 2.50 |
| 10/15/2026 15:32 | 20 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 25 | 2.50 |
| 10/15/2026 15:32 | 250 | 2.50 |
| 10/15/2026 15:32 | 4000 | 2.50 |
| 10/15/2026 15:32 | 100 | 2.50 |
| 10/15/2026 15:32 | 25 | 2.50 |
| 10/15/2026 15:32 | 900 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 1 | 2.50 |
| 10/15/2026 15:32 | 1 | 2.50 |
| 10/15/2026 15:32 | 2 | 2.50 |
| 10/15/2026 15:32 | 336 | 2.50 |
| 10/15/2026 15:32 | 80 | 2.50 |
| 10/15/2026 15:32 | 226 | 2.50 |
| 10/15/2026 15:32 | 13 | 2.50 |
| 10/15/2026 15:32 | 67 | 2.50 |
| 10/15/2026 15:32 | 500 | 2.50 |
| 10/15/2026 15:32 | 140 | 2.50 |
| 10/15/2026 15:32 | 1 | 2.50 |
| 10/15/2026 15:32 | 10 | 2.50 |
| 10/15/2026 15:32 | 100 | 2.505 |
| 10/15/2026 15:32 | 1 | 2.505 |
| 10/15/2026 15:32 | 1 | 2.505 |
| 10/15/2026 15:31 | 100 | 2.505 |
| 10/15/2026 15:31 | 100 | 2.505 |
| 10/15/2026 15:31 | 100 | 2.505 |
| 10/15/2026 15:31 | 20 | 2.51 |
| 10/15/2026 15:31 | 1700 | 2.51 |
| 10/15/2026 15:31 | 5 | 2.51 |
| 10/15/2026 15:31 | 75 | 2.51 |
| 10/15/2026 15:31 | 100 | 2.51 |
| 10/15/2026 15:31 | 5 | 2.51 |
| 10/15/2026 15:31 | 23 | 2.51 |
| 10/15/2026 15:31 | 250 | 2.51 |
| 10/15/2026 15:31 | 50 | 2.51 |
| 10/15/2026 15:31 | 50 | 2.51 |
| 10/15/2026 15:31 | 10 | 2.52 |
| 10/15/2026 15:31 | 400 | 2.52 |
| 10/15/2026 15:31 | 75 | 2.52 |
| 10/15/2026 15:31 | 600 | 2.52 |
| 10/15/2026 15:31 | 1 | 2.525 |
| 10/15/2026 15:31 | 68 | 2.53 |
| 10/15/2026 15:31 | 68 | 2.53 |
| 10/15/2026 15:31 | 68 | 2.53 |
| 10/15/2026 15:31 | 400 | 2.53 |
| 10/15/2026 15:31 | 210 | 2.53 |
| 10/15/2026 15:31 | 100 | 2.53 |
| 10/15/2026 15:31 | 10 | 2.535 |
| 10/15/2026 15:31 | 262 | 2.54 |
| 10/15/2026 15:31 | 223 | 2.535 |
| 10/15/2026 15:31 | 377 | 2.535 |
| 10/15/2026 15:31 | 10 | 2.535 |
| 10/15/2026 15:31 | 10 | 2.535 |
| 10/15/2026 15:31 | 50 | 2.535 |
| 10/15/2026 15:31 | 120 | 2.535 |
| 10/15/2026 15:31 | 10 | 2.53 |
| 10/15/2026 15:31 | 10 | 2.53 |
| 10/15/2026 15:31 | 258 | 2.53 |
| 10/15/2026 15:31 | 42 | 2.53 |
| 10/15/2026 15:31 | 400 | 2.53 |
| 10/15/2026 15:31 | 400 | 2.53 |
| 10/15/2026 15:31 | 75 | 2.53 |
| 10/15/2026 15:31 | 278 | 2.53 |
| 10/15/2026 15:31 | 122 | 2.53 |
| 10/15/2026 15:31 | 400 | 2.53 |
| 10/15/2026 15:31 | 400 | 2.53 |
| 10/15/2026 15:31 | 400 | 2.53 |
| 10/15/2026 15:31 | 75 | 2.53 |
| 10/15/2026 15:31 | 4785 | 2.53 |
| 10/15/2026 15:31 | 7850 | 2.53 |
| 10/15/2026 15:31 | 4665 | 2.53 |
| 10/15/2026 15:31 | 210 | 2.53 |
| 10/15/2026 15:30 | 21 | 2.525 |
| 10/15/2026 15:30 | 10 | 2.525 |
| 10/15/2026 15:30 | 120 | 2.525 |
| 10/15/2026 15:30 | 8 | 2.53 |
| 10/15/2026 15:30 | 1100 | 2.53 |
| 10/15/2026 15:30 | 1700 | 2.53 |
| 10/15/2026 15:30 | 10 | 2.535 |
| 10/15/2026 15:30 | 10 | 2.535 |
| 10/15/2026 15:30 | 100 | 2.535 |
| 10/15/2026 15:30 | 600 | 2.535 |
| 10/15/2026 15:30 | 16 | 2.54 |
| 10/15/2026 15:30 | 200 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 600 | 2.54 |
| 10/15/2026 15:30 | 100 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 1500 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 60 | 2.54 |
| 10/15/2026 15:30 | 150 | 2.54 |
| 10/15/2026 15:30 | 450 | 2.54 |
| 10/15/2026 15:30 | 200 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 5 | 2.54 |
| 10/15/2026 15:30 | 200 | 2.54 |
| 10/15/2026 15:30 | 570 | 2.54 |
| 10/15/2026 15:30 | 650 | 2.54 |
| 10/15/2026 15:30 | 650 | 2.54 |
| 10/15/2026 15:30 | 30 | 2.54 |
| 10/15/2026 15:30 | 620 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 790 | 2.54 |
| 10/15/2026 15:30 | 10 | 2.545 |
| 10/15/2026 15:30 | 4210 | 2.54 |
| 10/15/2026 15:30 | 960 | 2.54 |
| 10/15/2026 15:30 | 400 | 2.54 |
| 10/15/2026 15:30 | 30 | 2.545 |
| 10/15/2026 15:30 | 100 | 2.545 |
| 10/15/2026 15:30 | 400 | 2.55 |
| 10/15/2026 15:30 | 1400 | 2.55 |
| 10/15/2026 15:30 | 1700 | 2.55 |
| 10/15/2026 15:30 | 300 | 2.55 |
| 10/15/2026 15:30 | 4 | 2.55 |
| 10/15/2026 15:30 | 25 | 2.55 |
| 10/15/2026 15:30 | 50 | 2.55 |
| 10/15/2026 15:30 | 50 | 2.55 |
| 10/15/2026 15:30 | 1200 | 2.55 |
| 10/15/2026 15:30 | 4 | 2.55 |
| 10/15/2026 15:30 | 323 | 2.55 |
| 10/15/2026 15:30 | 5600 | 2.55 |
| 10/15/2026 15:30 | 100 | 2.555 |
| 10/15/2026 15:30 | 160 | 2.56 |
| 10/15/2026 15:30 | 100 | 2.555 |
| 10/15/2026 15:30 | 10 | 2.555 |
| 10/15/2026 15:30 | 100 | 2.555 |
| 10/15/2026 15:30 | 1 | 2.56 |
| 10/15/2026 15:30 | 40 | 2.56 |
| 10/15/2026 15:30 | 160 | 2.56 |
| 10/15/2026 15:30 | 77 | 2.55 |
| 10/15/2026 15:30 | 3 | 2.55 |
| 10/15/2026 15:30 | 10 | 2.55 |
| 10/15/2026 15:30 | 10 | 2.55 |
| 10/15/2026 15:30 | 94680 | 2.56 |
| 10/15/2026 15:30 | 2 | 2.55 |
| 10/15/2026 15:29 | 678 | 2.55 |
| 10/15/2026 15:29 | 76 | 2.55 |
| 10/15/2026 15:29 | 100 | 2.55 |
| 10/15/2026 15:29 | 204 | 2.55 |
| 10/15/2026 15:29 | 204 | 2.55 |
| 10/15/2026 15:29 | 204 | 2.55 |
| 10/15/2026 15:28 | 17 | 2.54 |
| 10/15/2026 15:28 | 27 | 2.54 |
| 10/15/2026 15:28 | 1690 | 2.53 |
| 10/15/2026 15:22 | 10 | 2.51 |
| 10/15/2026 15:06 | 200 | 2.51 |
| 10/15/2026 15:06 | 2656 | 2.51 |
| 10/15/2026 15:01 | 1400 | 2.51 |
| 10/15/2026 15:01 | 161 | 2.51 |
| 10/15/2026 15:01 | 35 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 2 | 2.51 |
| 10/15/2026 15:01 | 2 | 2.51 |
| 10/15/2026 15:01 | 18 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 5 | 2.51 |
| 10/15/2026 15:01 | 8 | 2.51 |
| 10/15/2026 15:01 | 185 | 2.51 |
| 10/15/2026 15:01 | 5 | 2.51 |
| 10/15/2026 15:01 | 9 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 18 | 2.51 |
| 10/15/2026 15:01 | 6 | 2.51 |
| 10/15/2026 15:01 | 3 | 2.51 |
| 10/15/2026 15:01 | 35 | 2.51 |
| 10/15/2026 15:01 | 68 | 2.51 |
| 10/15/2026 15:01 | 9 | 2.51 |
| 10/15/2026 15:01 | 333 | 2.51 |
| 10/15/2026 15:01 | 12 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 48 | 2.51 |
| 10/15/2026 15:01 | 18 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 9 | 2.51 |
| 10/15/2026 15:01 | 185 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 7 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 30 | 2.51 |
| 10/15/2026 15:01 | 3 | 2.51 |
| 10/15/2026 15:01 | 17 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 10 | 2.51 |
| 10/15/2026 15:01 | 5 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 2 | 2.51 |
| 10/15/2026 15:01 | 3 | 2.51 |
| 10/15/2026 15:01 | 70 | 2.51 |
| 10/15/2026 15:01 | 17 | 2.51 |
| 10/15/2026 15:01 | 35 | 2.51 |
| 10/15/2026 15:01 | 739 | 2.51 |
| 10/15/2026 15:01 | 18 | 2.51 |
| 10/15/2026 15:01 | 11 | 2.51 |
| 10/15/2026 15:01 | 17 | 2.51 |
| 10/15/2026 15:01 | 2 | 2.51 |
| 10/15/2026 15:01 | 70 | 2.51 |
| 10/15/2026 15:01 | 38 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 279 | 2.51 |
| 10/15/2026 15:01 | 2949 | 2.51 |
| 10/15/2026 15:01 | 9 | 2.51 |
| 10/15/2026 15:01 | 5 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 3 | 2.51 |
| 10/15/2026 15:01 | 35 | 2.51 |
| 10/15/2026 15:01 | 18 | 2.51 |
| 10/15/2026 15:01 | 17 | 2.51 |
| 10/15/2026 15:01 | 17 | 2.51 |
| 10/15/2026 15:01 | 11 | 2.51 |
| 10/15/2026 15:01 | 142 | 2.51 |
| 10/15/2026 15:01 | 70 | 2.51 |
| 10/15/2026 15:01 | 70 | 2.51 |
| 10/15/2026 15:01 | 566 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 279 | 2.51 |
| 10/15/2026 15:01 | 2266 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 1 | 2.51 |
| 10/15/2026 15:01 | 4 | 2.51 |
| 10/15/2026 15:01 | 3 | 2.51 |
| 10/15/2026 15:01 | 17 | 2.51 |
| 10/15/2026 15:01 | 11 | 2.51 |
| 10/15/2026 15:01 | 70 | 2.51 |
| 10/15/2026 15:01 | 45 | 2.51 |
| 10/15/2026 15:01 | 279 | 2.51 |
| 10/15/2026 15:01 | 1115 | 2.51 |
| 10/15/2026 15:01 | 1400 | 2.51 |
| 10/15/2026 14:58 | 40 | 2.52 |
| 10/15/2026 14:56 | 2232 | 2.51 |
| 10/15/2026 14:56 | 11 | 2.51 |
| 10/15/2026 14:56 | 2 | 2.51 |
| 10/15/2026 14:56 | 23 | 2.51 |
| 10/15/2026 14:56 | 45 | 2.51 |
| 10/15/2026 14:56 | 8 | 2.51 |
| 10/15/2026 14:56 | 93 | 2.51 |
| 10/15/2026 14:56 | 177 | 2.51 |
| 10/15/2026 14:56 | 32 | 2.51 |
| 10/15/2026 14:56 | 375 | 2.51 |
| 10/15/2026 14:56 | 707 | 2.51 |
| 10/15/2026 14:56 | 1500 | 2.51 |
| 10/15/2026 14:56 | 116 | 2.51 |
| 10/15/2026 14:54 | 232 | 2.51 |
| 10/15/2026 14:54 | 100 | 2.51 |
| 10/15/2026 14:54 | 116 | 2.51 |
| 10/15/2026 14:53 | 100 | 2.52 |
| 10/15/2026 14:53 | 116 | 2.52 |
| 10/15/2026 14:53 | 116 | 2.52 |
| 10/15/2026 14:53 | 600 | 2.52 |
| 10/15/2026 14:53 | 476 | 2.52 |
| 10/15/2026 14:53 | 579 | 2.52 |
| 10/15/2026 14:53 | 53 | 2.52 |
| 10/15/2026 14:53 | 118 | 2.52 |
| 10/15/2026 14:53 | 579 | 2.52 |
| 10/15/2026 14:53 | 53 | 2.52 |
| 10/15/2026 14:53 | 358 | 2.52 |
| 10/15/2026 14:53 | 100 | 2.52 |
| 10/15/2026 14:53 | 500 | 2.52 |
| 10/15/2026 14:53 | 230 | 2.52 |
| 10/15/2026 14:38 | 1000 | 2.53 |
| 10/15/2026 14:37 | 7756 | 2.53 |
| 10/15/2026 14:37 | 21 | 2.53 |
| 10/15/2026 14:37 | 59 | 2.53 |
| 10/15/2026 14:37 | 7 | 2.53 |
| 10/15/2026 14:37 | 1 | 2.53 |
| 10/15/2026 14:37 | 8 | 2.53 |
| 10/15/2026 14:37 | 6 | 2.53 |
| 10/15/2026 14:37 | 9 | 2.53 |
| 10/15/2026 14:37 | 2 | 2.53 |
| 10/15/2026 14:37 | 2 | 2.53 |
| 10/15/2026 14:37 | 25 | 2.53 |
| 10/15/2026 14:37 | 26 | 2.53 |
| 10/15/2026 14:37 | 9 | 2.53 |
| 10/15/2026 14:37 | 8 | 2.53 |
| 10/15/2026 14:37 | 104 | 2.53 |
| 10/15/2026 14:37 | 33 | 2.53 |
| 10/15/2026 14:37 | 7 | 2.53 |
| 10/15/2026 14:37 | 416 | 2.53 |
| 10/15/2026 14:37 | 6 | 2.53 |
| 10/15/2026 14:37 | 11 | 2.53 |
| 10/15/2026 14:37 | 679 | 2.53 |
| 10/15/2026 14:37 | 2 | 2.53 |
| 10/15/2026 14:37 | 26 | 2.53 |
| 10/15/2026 14:37 | 2 | 2.53 |
| 10/15/2026 14:37 | 26 | 2.53 |
| 10/15/2026 14:37 | 26 | 2.53 |
| 10/15/2026 14:37 | 43 | 2.53 |
| 10/15/2026 14:37 | 8 | 2.53 |
| 10/15/2026 14:37 | 104 | 2.53 |
| 10/15/2026 14:37 | 8 | 2.53 |
| 10/15/2026 14:37 | 1 | 2.53 |
| 10/15/2026 14:37 | 104 | 2.53 |
| 10/15/2026 14:37 | 170 | 2.53 |
| 10/15/2026 14:37 | 33 | 2.53 |
| 10/15/2026 14:37 | 1 | 2.53 |
| 10/15/2026 14:37 | 415 | 2.53 |
| 10/15/2026 14:37 | 3 | 2.53 |
| 10/15/2026 14:37 | 680 | 2.53 |
| 10/15/2026 14:37 | 7 | 2.53 |
| 10/15/2026 14:37 | 9 | 2.53 |
| 10/15/2026 14:37 | 2 | 2.53 |
| 10/15/2026 14:37 | 26 | 2.53 |
| 10/15/2026 14:37 | 36 | 2.53 |
| 10/15/2026 14:37 | 8 | 2.53 |
| 10/15/2026 14:37 | 104 | 2.53 |
| 10/15/2026 14:37 | 33 | 2.53 |
| 10/15/2026 14:37 | 415 | 2.53 |
| 10/15/2026 14:37 | 133 | 2.53 |
| 10/15/2026 14:37 | 1661 | 2.53 |
| 10/15/2026 14:37 | 2719 | 2.53 |
| 10/15/2026 14:36 | 2190 | 2.52 |
| 10/15/2026 14:36 | 3 | 2.52 |
| 10/15/2026 14:36 | 10 | 2.52 |
| 10/15/2026 14:36 | 42 | 2.52 |
| 10/15/2026 14:36 | 169 | 2.52 |
| 10/15/2026 14:36 | 673 | 2.52 |
| 10/15/2026 14:36 | 2693 | 2.52 |
| 10/15/2026 14:35 | 400 | 2.55 |
| 10/15/2026 14:35 | 986 | 2.55 |
| 10/15/2026 14:13 | 1384 | 2.54 |
| 10/15/2026 13:41 | 1300 | 2.58 |
| 10/15/2026 13:41 | 1300 | 2.58 |
| 10/15/2026 13:23 | 1599 | 2.56 |
| 10/15/2026 13:07 | 25 | 2.58 |
| 10/15/2026 13:06 | 30 | 2.60 |
| 10/15/2026 13:06 | 30 | 2.60 |