SM Energy Rg
SM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 22:00:00
Bid
Volume 		Ask
09/28/2026 - 22:00:00
Ask
Volume
33.55
-0.36 ( -1.06% )
33.55
3,600
33.56
3,900
More information
Analysis by TheScreener
25.09.2026
Evaluation Slightly negative  
Quality Weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
09/28/2026 22:00 448944 33.55
09/28/2026 22:00 200 33.55
09/28/2026 21:59 2540 33.54
09/28/2026 21:59 400 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 4 33.54
09/28/2026 21:59 56 33.54
09/28/2026 21:59 200 33.545
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 77 33.55
09/28/2026 21:59 43 33.55
09/28/2026 21:59 57 33.55
09/28/2026 21:59 200 33.555
09/28/2026 21:59 100 33.56
09/28/2026 21:59 62 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.555
09/28/2026 21:59 100 33.555
09/28/2026 21:59 100 33.555
09/28/2026 21:59 100 33.555
09/28/2026 21:59 100 33.555
09/28/2026 21:59 71 33.55
09/28/2026 21:59 219 33.55
09/28/2026 21:59 100 33.555
09/28/2026 21:59 781 33.55
09/28/2026 21:59 719 33.55
09/28/2026 21:59 100 33.56
09/28/2026 21:59 39 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 1000 33.56
09/28/2026 21:59 88 33.56
09/28/2026 21:59 12 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 6 33.56
09/28/2026 21:59 20 33.565
09/28/2026 21:59 300 33.565
09/28/2026 21:59 8 33.565
09/28/2026 21:59 3 33.565
09/28/2026 21:59 100 33.565
09/28/2026 21:59 100 33.565
09/28/2026 21:59 200 33.565
09/28/2026 21:59 100 33.565
09/28/2026 21:59 121 33.56
09/28/2026 21:59 5 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 2 33.56
09/28/2026 21:59 200 33.56
09/28/2026 21:59 35 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 300 33.565
09/28/2026 21:59 100 33.56
09/28/2026 21:59 127 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 105 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.565
09/28/2026 21:59 12 33.565
09/28/2026 21:59 33 33.565
09/28/2026 21:59 34 33.56
09/28/2026 21:59 100 33.565
09/28/2026 21:59 1 33.565
09/28/2026 21:59 4 33.565
09/28/2026 21:59 21 33.565
09/28/2026 21:59 29 33.565
09/28/2026 21:59 3 33.56
09/28/2026 21:59 200 33.565
09/28/2026 21:59 200 33.565
09/28/2026 21:59 200 33.565
09/28/2026 21:59 32 33.565
09/28/2026 21:59 200 33.565
09/28/2026 21:59 200 33.565
09/28/2026 21:59 23 33.565
09/28/2026 21:59 200 33.565
09/28/2026 21:59 11 33.565
09/28/2026 21:59 22 33.57
09/28/2026 21:59 100 33.57
09/28/2026 21:59 8 33.565
09/28/2026 21:59 17 33.565
09/28/2026 21:59 64 33.565
09/28/2026 21:59 15 33.57
09/28/2026 21:59 2 33.56
09/28/2026 21:59 18 33.56
09/28/2026 21:59 7 33.555
09/28/2026 21:59 20 33.56
09/28/2026 21:59 100 33.55
09/28/2026 21:59 69 33.55
09/28/2026 21:59 16 33.55
09/28/2026 21:59 74 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 41 33.55
09/28/2026 21:59 200 33.555
09/28/2026 21:59 100 33.555
09/28/2026 21:59 1 33.56
09/28/2026 21:59 4 33.56
09/28/2026 21:59 96 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 200 33.56
09/28/2026 21:59 204 33.56
09/28/2026 21:59 100 33.565
09/28/2026 21:59 100 33.57
09/28/2026 21:59 100 33.57
09/28/2026 21:59 26 33.57
09/28/2026 21:59 4 33.57
09/28/2026 21:59 30 33.57
09/28/2026 21:59 100 33.56
09/28/2026 21:59 4 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.555
09/28/2026 21:59 23 33.55
09/28/2026 21:59 27 33.55
09/28/2026 21:59 9 33.55
09/28/2026 21:59 117 33.56
09/28/2026 21:59 200 33.56
09/28/2026 21:59 127 33.56
09/28/2026 21:59 25 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 4 33.56
09/28/2026 21:59 1 33.56
09/28/2026 21:59 7 33.56
09/28/2026 21:59 8 33.565
09/28/2026 21:59 40 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 2 33.565
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 1 33.56
09/28/2026 21:59 25 33.56
09/28/2026 21:59 6 33.56
09/28/2026 21:59 200 33.55
09/28/2026 21:59 100 33.555
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 156 33.545
09/28/2026 21:59 44 33.55
09/28/2026 21:59 1 33.56
09/28/2026 21:59 99 33.56
09/28/2026 21:59 1 33.56
09/28/2026 21:59 9 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 54 33.56
09/28/2026 21:59 77 33.56
09/28/2026 21:59 23 33.56
09/28/2026 21:59 48 33.56
09/28/2026 21:59 52 33.56
09/28/2026 21:59 100 33.565
09/28/2026 21:59 6 33.56
09/28/2026 21:59 12 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 55 33.56
09/28/2026 21:59 100 33.56
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 50 33.55
09/28/2026 21:59 300 33.55
09/28/2026 21:59 55 33.55
09/28/2026 21:59 18 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 60 33.55
09/28/2026 21:59 1 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 90 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 300 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 53 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 60 33.55
09/28/2026 21:59 60 33.55
09/28/2026 21:59 53 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 142 33.55
09/28/2026 21:59 100 33.55
09/28/2026 21:59 18 33.55
09/28/2026 21:59 64 33.55
09/28/2026 21:59 56 33.55
09/28/2026 21:59 74 33.545
09/28/2026 21:59 26 33.545
09/28/2026 21:59 100 33.545
09/28/2026 21:59 100 33.545
09/28/2026 21:59 100 33.545
09/28/2026 21:59 74 33.545
09/28/2026 21:59 26 33.545
09/28/2026 21:59 15 33.54
09/28/2026 21:59 100 33.545
09/28/2026 21:59 100 33.545
09/28/2026 21:59 100 33.545
09/28/2026 21:59 4 33.54
09/28/2026 21:59 1 33.54
09/28/2026 21:59 24 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 74 33.54
09/28/2026 21:59 100 33.535
09/28/2026 21:59 26 33.54
09/28/2026 21:59 38 33.54
09/28/2026 21:59 10 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 5 33.54
09/28/2026 21:59 90 33.54
09/28/2026 21:59 1 33.54
09/28/2026 21:59 26 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 400 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 29 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 171 33.53
09/28/2026 21:59 180 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 400 33.53
09/28/2026 21:59 52 33.53
09/28/2026 21:59 8 33.53
09/28/2026 21:59 40 33.53
09/28/2026 21:59 11 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 3 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 63 33.53
09/28/2026 21:59 200 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 104 33.525
09/28/2026 21:59 37 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 77 33.52
09/28/2026 21:59 70 33.52
09/28/2026 21:59 100 33.52
09/28/2026 21:59 2 33.52
09/28/2026 21:59 63 33.52
09/28/2026 21:59 100 33.53
09/28/2026 21:59 200 33.53
09/28/2026 21:59 4 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 3 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 56 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 60 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 110 33.53
09/28/2026 21:59 123 33.53
09/28/2026 21:59 2 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 98 33.53
09/28/2026 21:59 2 33.53
09/28/2026 21:59 59 33.53
09/28/2026 21:59 2 33.54
09/28/2026 21:59 30 33.54
09/28/2026 21:59 20 33.54
09/28/2026 21:59 4 33.54
09/28/2026 21:59 6 33.54
09/28/2026 21:59 2 33.54
09/28/2026 21:59 12 33.54
09/28/2026 21:59 200 33.54
09/28/2026 21:59 150 33.54
09/28/2026 21:59 6 33.54
09/28/2026 21:59 59 33.54
09/28/2026 21:59 60 33.54
09/28/2026 21:59 40 33.54
09/28/2026 21:59 20 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 50 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 45 33.535
09/28/2026 21:59 85 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 100 33.545
09/28/2026 21:59 200 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 94 33.54
09/28/2026 21:59 6 33.54
09/28/2026 21:59 17 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 300 33.54
09/28/2026 21:59 120 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 1 33.54
09/28/2026 21:59 1 33.54
09/28/2026 21:59 60 33.54
09/28/2026 21:59 56 33.54
09/28/2026 21:59 85 33.54
09/28/2026 21:59 144 33.54
09/28/2026 21:59 100 33.54
09/28/2026 21:59 15 33.54
09/28/2026 21:59 100 33.535
09/28/2026 21:59 100 33.535
09/28/2026 21:59 100 33.535
09/28/2026 21:59 100 33.535
09/28/2026 21:59 100 33.535
09/28/2026 21:59 100 33.535
09/28/2026 21:59 1 33.53
09/28/2026 21:59 20 33.53
09/28/2026 21:59 200 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 87 33.53
09/28/2026 21:59 17 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 60 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 90 33.525
09/28/2026 21:59 10 33.525
09/28/2026 21:59 100 33.525
09/28/2026 21:59 90 33.53
09/28/2026 21:59 110 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 4 33.53
09/28/2026 21:59 5 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 25 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 108 33.53
09/28/2026 21:59 2 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 2 33.53
09/28/2026 21:59 1 33.53
09/28/2026 21:59 55 33.53
09/28/2026 21:59 98 33.53
09/28/2026 21:59 136 33.53
09/28/2026 21:59 100 33.535
09/28/2026 21:59 64 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:59 100 33.53
09/28/2026 21:58 70 33.535
09/28/2026 21:58 30 33.535
09/28/2026 21:58 1 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 200 33.53
09/28/2026 21:58 25 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 25 33.53
09/28/2026 21:58 38 33.53
09/28/2026 21:58 33 33.53
09/28/2026 21:58 55 33.53
09/28/2026 21:58 12 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 1 33.53
09/28/2026 21:58 2 33.53
09/28/2026 21:58 25 33.53
09/28/2026 21:58 60 33.53
09/28/2026 21:58 52 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 6 33.53
09/28/2026 21:58 63 33.53
09/28/2026 21:58 3 33.53
09/28/2026 21:58 207 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 200 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 1 33.53
09/28/2026 21:58 55 33.53
09/28/2026 21:58 20 33.53
09/28/2026 21:58 70 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 17 33.53
09/28/2026 21:58 1 33.53
09/28/2026 21:58 1 33.53
09/28/2026 21:58 1 33.53
09/28/2026 21:58 40 33.53
09/28/2026 21:58 120 33.53
09/28/2026 21:58 20 33.53
09/28/2026 21:58 5 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 51 33.52
09/28/2026 21:58 40 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 1 33.52
09/28/2026 21:58 60 33.52
09/28/2026 21:58 60 33.51
09/28/2026 21:58 47 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 49 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 3 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 60 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 15 33.51
09/28/2026 21:58 100 33.50
09/28/2026 21:58 93 33.50
09/28/2026 21:58 2 33.50
09/28/2026 21:58 5 33.50
09/28/2026 21:58 100 33.505
09/28/2026 21:58 1 33.51
09/28/2026 21:58 53 33.51
09/28/2026 21:58 100 33.51
09/28/2026 21:58 41 33.52
09/28/2026 21:58 181 33.52
09/28/2026 21:58 100 33.525
09/28/2026 21:58 70 33.525
09/28/2026 21:58 30 33.525
09/28/2026 21:58 19 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 100 33.52
09/28/2026 21:58 2 33.52
09/28/2026 21:58 100 33.525
09/28/2026 21:58 49 33.53
09/28/2026 21:58 151 33.53
09/28/2026 21:58 25 33.53
09/28/2026 21:58 100 33.53
09/28/2026 21:58 51 33.53
09/28/2026 21:58 4 33.535
09/28/2026 21:58 85 33.54
09/28/2026 21:58 25 33.53
09/28/2026 21:58 100 33.54
09/28/2026 21:58 300 33.54
09/28/2026 21:58 710 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 10 33.54
09/28/2026 21:58 90 33.54
09/28/2026 21:58 90 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 90 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 10 33.54
09/28/2026 21:58 88 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 2 33.54
09/28/2026 21:58 64 33.54
09/28/2026 21:58 6 33.55
09/28/2026 21:58 5 33.54
09/28/2026 21:58 29 33.54
09/28/2026 21:58 59 33.54
09/28/2026 21:58 41 33.54
09/28/2026 21:58 212 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 41 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 59 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 79 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 80 33.54
09/28/2026 21:58 20 33.54
09/28/2026 21:58 75 33.54
09/28/2026 21:58 25 33.54
09/28/2026 21:58 54 33.54
09/28/2026 21:58 4 33.54
09/28/2026 21:58 42 33.54
09/28/2026 21:58 121 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 52 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 48 33.54
09/28/2026 21:58 52 33.54
09/28/2026 21:58 600 33.54
09/28/2026 21:58 25 33.54
09/28/2026 21:58 600 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.54
09/28/2026 21:58 100 33.545
09/28/2026 21:58 9 33.55
09/28/2026 21:58 100 33.55
09/28/2026 21:58 200 33.55
09/28/2026 21:58 100 33.55
09/28/2026 21:58 100 33.55
09/28/2026 21:58 40 33.55
09/28/2026 21:58 26 33.55
09/28/2026 21:58 100 33.55
09/28/2026 21:58 25 33.55
09/28/2026 21:58 3 33.55
09/28/2026 21:58 100 33.55
09/28/2026 21:58 4 33.55
09/28/2026 21:58 151 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 200 33.56
09/28/2026 21:58 124 33.56
09/28/2026 21:58 25 33.56
09/28/2026 21:58 3 33.56
09/28/2026 21:58 2 33.56
09/28/2026 21:58 2 33.56
09/28/2026 21:58 25 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 82 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 25 33.56
09/28/2026 21:58 64 33.56
09/28/2026 21:58 4 33.56
09/28/2026 21:58 25 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 2 33.56
09/28/2026 21:58 36 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 64 33.56
09/28/2026 21:58 2 33.56
09/28/2026 21:58 7 33.56
09/28/2026 21:58 2 33.56
09/28/2026 21:58 25 33.56
09/28/2026 21:58 95 33.565
09/28/2026 21:58 5 33.565
09/28/2026 21:58 100 33.56
09/28/2026 21:58 4 33.56
09/28/2026 21:58 99 33.56
09/28/2026 21:58 1 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 150 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 2 33.56
09/28/2026 21:58 1 33.56
09/28/2026 21:58 25 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 43 33.56
09/28/2026 21:58 100 33.57
09/28/2026 21:58 56 33.57
09/28/2026 21:58 44 33.57
09/28/2026 21:58 300 33.565
09/28/2026 21:58 100 33.565
09/28/2026 21:58 100 33.565
09/28/2026 21:58 57 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 1 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 52 33.56
09/28/2026 21:58 32 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 20 33.56
09/28/2026 21:58 40 33.56
09/28/2026 21:58 100 33.56
09/28/2026 21:58 60 33.56
09/28/2026 21:58 1 33.56
09/28/2026 21:58 49 33.56
09/28/2026 21:58 51 33.56
09/28/2026 21:58 30 33.555
09/28/2026 21:58 70 33.555
09/28/2026 21:57 64 33.55
09/28/2026 21:57 25 33.55
09/28/2026 21:57 100 33.55
09/28/2026 21:57 100 33.55
09/28/2026 21:57 81 33.55
09/28/2026 21:57 19 33.55
09/28/2026 21:57 41 33.55
09/28/2026 21:57 100 33.555
09/28/2026 21:57 100 33.555
09/28/2026 21:57 8 33.56
09/28/2026 21:57 25 33.56
09/28/2026 21:57 100 33.555
09/28/2026 21:57 59 33.55
09/28/2026 21:57 1 33.55
09/28/2026 21:57 77 33.56
09/28/2026 21:57 100 33.56
09/28/2026 21:57 123 33.56
09/28/2026 21:57 4 33.56
09/28/2026 21:57 1 33.56
09/28/2026 21:57 100 33.56
09/28/2026 21:57 100 33.56
09/28/2026 21:57 4 33.56
09/28/2026 21:57 8 33.56
09/28/2026 21:57 11 33.56
09/28/2026 21:57 288 33.56
09/28/2026 21:57 119 33.565
09/28/2026 21:57 600 33.57
09/28/2026 21:57 100 33.575
09/28/2026 21:57 5 33.57
09/28/2026 21:57 90 33.57
09/28/2026 21:57 110 33.57
09/28/2026 21:57 100 33.57
09/28/2026 21:57 200 33.57
09/28/2026 21:57 25 33.57
09/28/2026 21:57 100 33.57
09/28/2026 21:57 100 33.575
09/28/2026 21:57 25 33.57
09/28/2026 21:57 7 33.57
09/28/2026 21:57 100 33.57
09/28/2026 21:57 26 33.57
09/28/2026 21:57 1 33.57
09/28/2026 21:57 1 33.57
09/28/2026 21:57 1 33.57
09/28/2026 21:57 1 33.57
09/28/2026 21:57 4 33.57
09/28/2026 21:57 2 33.57
09/28/2026 21:57 100 33.57
09/28/2026 21:57 100 33.57
09/28/2026 21:57 250 33.575
09/28/2026 21:57 400 33.58
09/28/2026 21:57 100 33.58
09/28/2026 21:57 1 33.58
09/28/2026 21:57 25 33.58
09/28/2026 21:57 2 33.58
09/28/2026 21:57 25 33.58
09/28/2026 21:57 100 33.58
09/28/2026 21:57 116 33.585
09/28/2026 21:57 1 33.585
09/28/2026 21:57 100 33.585
09/28/2026 21:57 30 33.59
09/28/2026 21:57 40 33.59
09/28/2026 21:57 3 33.59
09/28/2026 21:57 200 33.585
09/28/2026 21:57 25 33.59
09/28/2026 21:57 100 33.59
09/28/2026 21:57 100 33.59
09/28/2026 21:57 25 33.59
09/28/2026 21:57 55 33.59
09/28/2026 21:57 100 33.59
09/28/2026 21:57 12 33.59
09/28/2026 21:57 4 33.59
09/28/2026 21:57 10 33.59
09/28/2026 21:57 70 33.58
09/28/2026 21:57 1 33.58
09/28/2026 21:57 9 33.58
09/28/2026 21:57 27 33.58
09/28/2026 21:57 100 33.58
09/28/2026 21:57 100 33.58
09/28/2026 21:57 4 33.58
09/28/2026 21:57 65 33.58
09/28/2026 21:57 100 33.58
09/28/2026 21:57 4 33.58
09/28/2026 21:57 100 33.57
09/28/2026 21:57 100 33.575
09/28/2026 21:56 100 33.58
09/28/2026 21:56 31 33.58
09/28/2026 21:56 5 33.57
09/28/2026 21:56 60 33.57
09/28/2026 21:56 4 33.57
09/28/2026 21:56 400 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 500 33.57
09/28/2026 21:56 24 33.57
09/28/2026 21:56 100 33.575
09/28/2026 21:56 100 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 40 33.57
09/28/2026 21:56 60 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 25 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 30 33.57
09/28/2026 21:56 30 33.57
09/28/2026 21:56 25 33.57
09/28/2026 21:56 100 33.56
09/28/2026 21:56 100 33.56
09/28/2026 21:56 100 33.56
09/28/2026 21:56 100 33.56
09/28/2026 21:56 100 33.56
09/28/2026 21:56 100 33.56
09/28/2026 21:56 1 33.56
09/28/2026 21:56 4 33.56
09/28/2026 21:56 1 33.56
09/28/2026 21:56 200 33.56
09/28/2026 21:56 1 33.56
09/28/2026 21:56 72 33.56
09/28/2026 21:56 13 33.56
09/28/2026 21:56 1 33.57
09/28/2026 21:56 2 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 100 33.575
09/28/2026 21:56 238 33.575
09/28/2026 21:56 100 33.58
09/28/2026 21:56 500 33.58
09/28/2026 21:56 60 33.58
09/28/2026 21:56 200 33.58
09/28/2026 21:56 100 33.58
09/28/2026 21:56 100 33.585
09/28/2026 21:56 100 33.58
09/28/2026 21:56 25 33.58
09/28/2026 21:56 9 33.58
09/28/2026 21:56 14 33.58
09/28/2026 21:56 17 33.58
09/28/2026 21:56 100 33.58
09/28/2026 21:56 100 33.58
09/28/2026 21:56 28 33.57
09/28/2026 21:56 120 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 200 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 87 33.56
09/28/2026 21:56 100 33.56
09/28/2026 21:56 8 33.56
09/28/2026 21:56 11 33.56
09/28/2026 21:56 13 33.56
09/28/2026 21:56 200 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 5 33.55
09/28/2026 21:56 27 33.55
09/28/2026 21:56 26 33.55
09/28/2026 21:56 4 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 200 33.545
09/28/2026 21:56 100 33.54
09/28/2026 21:56 200 33.545
09/28/2026 21:56 67 33.55
09/28/2026 21:56 33 33.55
09/28/2026 21:56 100 33.555
09/28/2026 21:56 10 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 76 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 100 33.55
09/28/2026 21:56 200 33.55
09/28/2026 21:56 1 33.55
09/28/2026 21:56 4 33.55
09/28/2026 21:56 40 33.55
09/28/2026 21:56 15 33.55
09/28/2026 21:56 240 33.56
09/28/2026 21:56 60 33.56
09/28/2026 21:56 100 33.565
09/28/2026 21:56 100 33.565
09/28/2026 21:56 200 33.57
09/28/2026 21:56 2 33.57
09/28/2026 21:56 2 33.57
09/28/2026 21:56 198 33.57
09/28/2026 21:56 100 33.57
09/28/2026 21:56 100 33.58
09/28/2026 21:56 25 33.58
09/28/2026 21:56 100 33.58
09/28/2026 21:56 19 33.58
09/28/2026 21:56 139 33.58
09/28/2026 21:56 100 33.59
09/28/2026 21:56 73 33.59
09/28/2026 21:56 27 33.59
09/28/2026 21:56 100 33.595
09/28/2026 21:56 100 33.59
09/28/2026 21:56 1 33.59
09/28/2026 21:56 4 33.59
09/28/2026 21:56 4 33.59
09/28/2026 21:56 100 33.59
09/28/2026 21:56 1 33.59
09/28/2026 21:56 2 33.59
09/28/2026 21:56 100 33.59
09/28/2026 21:56 25 33.59
09/28/2026 21:56 1 33.59
09/28/2026 21:56 173 33.60
09/28/2026 21:56 21 33.60
09/28/2026 21:56 27 33.60
09/28/2026 21:56 100 33.60
09/28/2026 21:56 2 33.60
09/28/2026 21:56 100 33.60
09/28/2026 21:56 300 33.60
09/28/2026 21:56 73 33.60
09/28/2026 21:56 27 33.60
09/28/2026 21:55 120 33.605
09/28/2026 21:55 100 33.605
09/28/2026 21:55 100 33.605
09/28/2026 21:55 200 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 200 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 100 33.605
09/28/2026 21:55 25 33.60
09/28/2026 21:55 123 33.59
09/28/2026 21:55 100 33.59
09/28/2026 21:55 3 33.59
09/28/2026 21:55 75 33.60
09/28/2026 21:55 25 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 22 33.60
09/28/2026 21:55 45 33.60
09/28/2026 21:55 1 33.60
09/28/2026 21:55 4 33.60
09/28/2026 21:55 10 33.60
09/28/2026 21:55 100 33.59
09/28/2026 21:55 200 33.59
09/28/2026 21:55 100 33.59
09/28/2026 21:55 19 33.58
09/28/2026 21:55 20 33.58
09/28/2026 21:55 100 33.58
09/28/2026 21:55 100 33.57
09/28/2026 21:55 177 33.575
09/28/2026 21:55 123 33.575
09/28/2026 21:55 100 33.575
09/28/2026 21:55 100 33.58
09/28/2026 21:55 100 33.58
09/28/2026 21:55 100 33.59
09/28/2026 21:55 1 33.59
09/28/2026 21:55 1 33.59
09/28/2026 21:55 3 33.59
09/28/2026 21:55 1 33.59
09/28/2026 21:55 26 33.59
09/28/2026 21:55 18 33.59
09/28/2026 21:55 171 33.59
09/28/2026 21:55 45 33.60
09/28/2026 21:55 23 33.60
09/28/2026 21:55 28 33.60
09/28/2026 21:55 4 33.60
09/28/2026 21:55 200 33.595
09/28/2026 21:55 29 33.59
09/28/2026 21:55 1 33.59
09/28/2026 21:55 100 33.60
09/28/2026 21:55 25 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 25 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 200 33.605
09/28/2026 21:55 94 33.605
09/28/2026 21:55 6 33.605
09/28/2026 21:55 50 33.61
09/28/2026 21:55 19 33.61
09/28/2026 21:55 3 33.61
09/28/2026 21:55 3 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 72 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 2 33.60
09/28/2026 21:55 1 33.60
09/28/2026 21:55 23 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 2 33.60
09/28/2026 21:55 100 33.605
09/28/2026 21:55 1 33.61
09/28/2026 21:55 100 33.61
09/28/2026 21:55 150 33.61
09/28/2026 21:55 25 33.61
09/28/2026 21:55 100 33.61
09/28/2026 21:55 40 33.61
09/28/2026 21:55 5 33.60
09/28/2026 21:55 19 33.60
09/28/2026 21:55 23 33.60
09/28/2026 21:55 19 33.60
09/28/2026 21:55 4 33.60
09/28/2026 21:55 100 33.60
09/28/2026 21:55 4 33.59
09/28/2026 21:55 19 33.59
09/28/2026 21:55 100 33.58
09/28/2026 21:55 159 33.58
09/28/2026 21:55 100 33.58
09/28/2026 21:55 99 33.585
09/28/2026 21:55 13 33.59
09/28/2026 21:55 1 33.58
09/28/2026 21:55 100 33.58
09/28/2026 21:55 78 33.59
09/28/2026 21:55 105 33.59
09/28/2026 21:55 100 33.59
09/28/2026 21:55 3 33.59
09/28/2026 21:55 513 33.59
09/28/2026 21:54 5 33.59
09/28/2026 21:54 10 33.58
09/28/2026 21:54 4 33.57
09/28/2026 21:54 56 33.57
09/28/2026 21:54 12 33.57
09/28/2026 21:54 86 33.57
09/28/2026 21:54 114 33.57
09/28/2026 21:54 44 33.57
09/28/2026 21:54 6 33.57
09/28/2026 21:54 12 33.57
09/28/2026 21:54 6 33.56
09/28/2026 21:54 19 33.56
09/28/2026 21:54 100 33.56
09/28/2026 21:54 57 33.55
09/28/2026 21:54 100 33.55
09/28/2026 21:54 13 33.55
09/28/2026 21:54 23 33.55
09/28/2026 21:54 4 33.55
09/28/2026 21:54 100 33.54
09/28/2026 21:54 4 33.54
09/28/2026 21:54 11 33.54
09/28/2026 21:54 30 33.54
09/28/2026 21:54 19 33.54
09/28/2026 21:54 25 33.54
09/28/2026 21:54 25 33.54
09/28/2026 21:54 4 33.54
09/28/2026 21:54 60 33.53
09/28/2026 21:54 100 33.53
09/28/2026 21:54 25 33.54
09/28/2026 21:54 12 33.54
09/28/2026 21:54 71 33.55
09/28/2026 21:54 3 33.55
09/28/2026 21:54 23 33.55
09/28/2026 21:54 3 33.55
09/28/2026 21:53 15 33.55
09/28/2026 21:53 100 33.55
09/28/2026 21:53 100 33.56
09/28/2026 21:53 69 33.57
09/28/2026 21:53 331 33.57
09/28/2026 21:53 1 33.57
09/28/2026 21:53 74 33.57
09/28/2026 21:53 100 33.57
09/28/2026 21:53 200 33.57
09/28/2026 21:53 1 33.57
09/28/2026 21:53 25 33.57
09/28/2026 21:53 3 33.57
09/28/2026 21:53 25 33.57
09/28/2026 21:52 1 33.57
09/28/2026 21:52 100 33.57
09/28/2026 21:52 79 33.57
09/28/2026 21:52 25 33.57
09/28/2026 21:52 96 33.57
09/28/2026 21:52 4 33.57
09/28/2026 21:52 4 33.57
09/28/2026 21:52 100 33.57
09/28/2026 21:52 47 33.57
09/28/2026 21:52 25 33.57
09/28/2026 21:52 3 33.57
09/28/2026 21:52 25 33.57
09/28/2026 21:52 5 33.57
09/28/2026 21:52 60 33.57
09/28/2026 21:52 47 33.57
09/28/2026 21:52 3 33.57
09/28/2026 21:52 11 33.57
09/28/2026 21:52 76 33.57
09/28/2026 21:52 5 33.57
09/28/2026 21:52 100 33.56
09/28/2026 21:52 100 33.565
09/28/2026 21:52 200 33.56
09/28/2026 21:52 25 33.56
09/28/2026 21:52 100 33.56
09/28/2026 21:52 200 33.565
09/28/2026 21:52 19 33.57
09/28/2026 21:52 25 33.56
09/28/2026 21:52 4 33.56
09/28/2026 21:52 25 33.56
09/28/2026 21:52 25 33.56
09/28/2026 21:52 25 33.56
09/28/2026 21:52 57 33.56
09/28/2026 21:52 3 33.56
09/28/2026 21:52 4 33.55
09/28/2026 21:52 100 33.55
09/28/2026 21:52 50 33.55
09/28/2026 21:52 25 33.55
09/28/2026 21:52 25 33.55
09/28/2026 21:52 68 33.55
09/28/2026 21:52 2 33.55
09/28/2026 21:52 30 33.55
09/28/2026 21:52 60 33.55
09/28/2026 21:52 100 33.55
09/28/2026 21:52 74 33.55
09/28/2026 21:52 26 33.55
09/28/2026 21:52 4 33.55
09/28/2026 21:52 1 33.54
09/28/2026 21:52 100 33.55
09/28/2026 21:52 100 33.55
09/28/2026 21:52 60 33.55
09/28/2026 21:52 100 33.55
09/28/2026 21:52 15 33.55
09/28/2026 21:52 1 33.55
09/28/2026 21:52 3 33.55
09/28/2026 21:52 100 33.55
09/28/2026 21:51 25 33.55
09/28/2026 21:51 6 33.55
09/28/2026 21:51 200 33.55
09/28/2026 21:51 34 33.555
09/28/2026 21:51 100 33.555
09/28/2026 21:51 25 33.56
09/28/2026 21:51 9 33.56
09/28/2026 21:51 100 33.56
09/28/2026 21:51 200 33.56
09/28/2026 21:51 50 33.56
09/28/2026 21:51 150 33.56
09/28/2026 21:51 25 33.56
09/28/2026 21:51 25 33.56
09/28/2026 21:51 200 33.555
09/28/2026 21:51 25 33.565
09/28/2026 21:51 4 33.58
09/28/2026 21:51 12 33.58
09/28/2026 21:51 21 33.58
09/28/2026 21:51 60 33.57
09/28/2026 21:51 200 33.57
09/28/2026 21:51 12 33.57
09/28/2026 21:51 30 33.57
09/28/2026 21:50 100 33.56
09/28/2026 21:50 200 33.56
09/28/2026 21:50 5 33.56
09/28/2026 21:50 200 33.56
09/28/2026 21:50 6 33.57
09/28/2026 21:50 25 33.57
09/28/2026 21:50 5 33.57
09/28/2026 21:50 23 33.59
09/28/2026 21:50 25 33.59
09/28/2026 21:50 100 33.58
09/28/2026 21:50 20 33.58
09/28/2026 21:50 25 33.58
09/28/2026 21:50 8 33.59
09/28/2026 21:50 8 33.59
09/28/2026 21:50 1 33.58
09/28/2026 21:50 25 33.59
09/28/2026 21:50 7 33.59
09/28/2026 21:50 222 33.59
09/28/2026 21:49 4 33.60
09/28/2026 21:49 100 33.60
09/28/2026 21:49 24 33.61
09/28/2026 21:49 38 33.61
09/28/2026 21:49 38 33.61
09/28/2026 21:49 50 33.62
09/28/2026 21:49 12 33.62
09/28/2026 21:49 100 33.61
09/28/2026 21:49 6 33.61
09/28/2026 21:49 25 33.61
09/28/2026 21:49 8 33.61
09/28/2026 21:49 4 33.61
09/28/2026 21:49 20 33.61
09/28/2026 21:49 67 33.60
09/28/2026 21:49 38 33.60
09/28/2026 21:49 25 33.60
09/28/2026 21:49 25 33.60
09/28/2026 21:49 19 33.60
09/28/2026 21:49 20 33.60
09/28/2026 21:49 80 33.60
09/28/2026 21:49 83 33.60
09/28/2026 21:49 17 33.60
09/28/2026 21:49 1 33.59
09/28/2026 21:49 7 33.59
09/28/2026 21:49 17 33.59
09/28/2026 21:49 3 33.59
09/28/2026 21:49 9 33.59
09/28/2026 21:49 100 33.59
09/28/2026 21:49 3 33.58
09/28/2026 21:49 4 33.58
09/28/2026 21:49 88 33.58
09/28/2026 21:49 112 33.58
09/28/2026 21:49 100 33.59
09/28/2026 21:49 1 33.59
09/28/2026 21:49 15 33.60
09/28/2026 21:49 85 33.60
09/28/2026 21:49 10 33.60
09/28/2026 21:49 1 33.60
09/28/2026 21:49 4 33.60
09/28/2026 21:49 100 33.60
09/28/2026 21:48 100 33.60
09/28/2026 21:48 39 33.61
09/28/2026 21:48 100 33.60
09/28/2026 21:48 25 33.60
09/28/2026 21:48 4 33.60
09/28/2026 21:48 72 33.60
09/28/2026 21:48 58 33.60
09/28/2026 21:48 70 33.60
09/28/2026 21:48 100 33.60
09/28/2026 21:48 49 33.61
09/28/2026 21:48 3 33.61
09/28/2026 21:48 25 33.61
09/28/2026 21:48 103 33.61
09/28/2026 21:48 3 33.61
09/28/2026 21:48 4 33.61
09/28/2026 21:48 30 33.61
09/28/2026 21:48 30 33.61
09/28/2026 21:48 30 33.61
09/28/2026 21:48 30 33.61
09/28/2026 21:48 34 33.63
09/28/2026 21:48 10 33.62
09/28/2026 21:48 22 33.62
09/28/2026 21:48 70 33.61
09/28/2026 21:48 5 33.61
09/28/2026 21:48 25 33.61
09/28/2026 21:48 200 33.62
09/28/2026 21:48 56 33.62
09/28/2026 21:48 200 33.62
09/28/2026 21:48 30 33.62
09/28/2026 21:48 70 33.62
09/28/2026 21:48 74 33.62
09/28/2026 21:48 40 33.62
09/28/2026 21:48 100 33.62
09/28/2026 21:48 5 33.62
09/28/2026 21:48 25 33.62
09/28/2026 21:48 100 33.63
09/28/2026 21:48 100 33.64
09/28/2026 21:48 100 33.64
09/28/2026 21:48 1 33.64
09/28/2026 21:48 200 33.64
09/28/2026 21:48 6 33.64
09/28/2026 21:48 200 33.645
09/28/2026 21:47 100 33.64
09/28/2026 21:47 52 33.645
09/28/2026 21:47 25 33.65
09/28/2026 21:47 52 33.65
09/28/2026 21:47 25 33.65
09/28/2026 21:47 100 33.65
09/28/2026 21:47 5 33.655
09/28/2026 21:47 100 33.66
09/28/2026 21:47 4 33.66
09/28/2026 21:46 23 33.67
09/28/2026 21:46 200 33.665
09/28/2026 21:46 25 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 9 33.67
09/28/2026 21:46 72 33.67
09/28/2026 21:46 4 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 40 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 34 33.68
09/28/2026 21:46 25 33.68
09/28/2026 21:46 25 33.68
09/28/2026 21:46 10 33.68
09/28/2026 21:46 100 33.68
09/28/2026 21:46 100 33.68
09/28/2026 21:46 13 33.68
09/28/2026 21:46 100 33.68
09/28/2026 21:46 41 33.67
09/28/2026 21:46 34 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 4 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 2 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 13 33.67
09/28/2026 21:46 100 33.67
09/28/2026 21:46 100 33.67
09/28/2026 21:46 2 33.67
09/28/2026 21:46 9 33.67
09/28/2026 21:46 23 33.67
09/28/2026 21:46 5 33.67
09/28/2026 21:46 65 33.66
09/28/2026 21:46 25 33.66
09/28/2026 21:46 25 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 200 33.67
09/28/2026 21:46 2 33.67
09/28/2026 21:46 25 33.67
09/28/2026 21:46 100 33.67
09/28/2026 21:46 100 33.67
09/28/2026 21:46 88 33.67
09/28/2026 21:46 10 33.67
09/28/2026 21:46 24 33.66
09/28/2026 21:46 65 33.66
09/28/2026 21:46 100 33.66
09/28/2026 21:46 100 33.67
09/28/2026 21:46 1 33.67
09/28/2026 21:46 1 33.67
09/28/2026 21:46 1 33.67
09/28/2026 21:46 99 33.67
09/28/2026 21:46 1 33.67
09/28/2026 21:46 102 33.675
09/28/2026 21:45 45 33.67
09/28/2026 21:45 91 33.67
09/28/2026 21:45 9 33.67
09/28/2026 21:45 55 33.67
09/28/2026 21:45 10 33.67
09/28/2026 21:45 10 33.67
09/28/2026 21:45 25 33.67
09/28/2026 21:45 200 33.66
09/28/2026 21:45 2 33.66
09/28/2026 21:45 200 33.66
09/28/2026 21:45 5 33.66
09/28/2026 21:45 200 33.67
09/28/2026 21:45 200 33.67
09/28/2026 21:45 100 33.67
09/28/2026 21:45 1 33.67
09/28/2026 21:45 100 33.67
09/28/2026 21:45 100 33.68
09/28/2026 21:45 27 33.68
09/28/2026 21:45 100 33.68
09/28/2026 21:45 2 33.68
09/28/2026 21:45 25 33.68
09/28/2026 21:45 100 33.68
09/28/2026 21:45 100 33.69
09/28/2026 21:45 200 33.69
09/28/2026 21:45 43 33.69
09/28/2026 21:45 26 33.69
09/28/2026 21:45 2 33.69
09/28/2026 21:45 43 33.69
09/28/2026 21:45 20 33.69
09/28/2026 21:45 9 33.69
09/28/2026 21:45 4 33.68
09/28/2026 21:45 100 33.68
09/28/2026 21:45 2 33.68
09/28/2026 21:45 2 33.68
09/28/2026 21:45 200 33.68
09/28/2026 21:45 5 33.68
09/28/2026 21:45 3 33.69
09/28/2026 21:44 100 33.70
09/28/2026 21:44 2 33.70
09/28/2026 21:44 1 33.71
09/28/2026 21:44 25 33.71
09/28/2026 21:44 21 33.71
09/28/2026 21:44 2 33.71
09/28/2026 21:44 200 33.71
09/28/2026 21:44 25 33.71
09/28/2026 21:44 10 33.71
09/28/2026 21:44 16 33.71
09/28/2026 21:44 11 33.71
09/28/2026 21:44 12 33.70
09/28/2026 21:44 100 33.70
09/28/2026 21:44 100 33.70
09/28/2026 21:44 100 33.69
09/28/2026 21:44 1 33.70
09/28/2026 21:44 100 33.70
09/28/2026 21:44 100 33.70
09/28/2026 21:44 2 33.70
09/28/2026 21:44 104 33.70
09/28/2026 21:44 12 33.70
09/28/2026 21:44 96 33.70
09/28/2026 21:44 4 33.70
09/28/2026 21:44 3 33.71
09/28/2026 21:44 2 33.71
09/28/2026 21:44 25 33.71
09/28/2026 21:44 1 33.70
09/28/2026 21:43 100 33.71
09/28/2026 21:43 2 33.71
09/28/2026 21:43 21 33.71
09/28/2026 21:43 100 33.71
09/28/2026 21:43 100 33.71
09/28/2026 21:43 1 33.71
09/28/2026 21:43 100 33.72
09/28/2026 21:43 5 33.72
09/28/2026 21:43 4 33.72
09/28/2026 21:43 19 33.71
09/28/2026 21:43 1 33.71
09/28/2026 21:43 1 33.71
09/28/2026 21:43 1 33.71
09/28/2026 21:43 10 33.71
09/28/2026 21:43 90 33.71
09/28/2026 21:43 100 33.71
09/28/2026 21:43 100 33.71
09/28/2026 21:43 100 33.71
09/28/2026 21:43 10 33.72
09/28/2026 21:43 68 33.72
09/28/2026 21:43 15 33.72
09/28/2026 21:43 190 33.72
09/28/2026 21:43 10 33.72
09/28/2026 21:43 100 33.72
09/28/2026 21:43 1 33.73
09/28/2026 21:43 60 33.73
09/28/2026 21:43 100 33.73
09/28/2026 21:42 71 33.73
09/28/2026 21:42 1 33.73
09/28/2026 21:42 4 33.73
09/28/2026 21:42 5 33.74
09/28/2026 21:42 60 33.74
09/28/2026 21:42 100 33.74
09/28/2026 21:42 1 33.74
09/28/2026 21:42 90 33.74
09/28/2026 21:42 98 33.74
09/28/2026 21:42 2 33.74
09/28/2026 21:42 58 33.74
09/28/2026 21:42 100 33.735
09/28/2026 21:41 32 33.74
09/28/2026 21:41 5 33.74
09/28/2026 21:41 100 33.74
09/28/2026 21:41 14 33.74
09/28/2026 21:41 7 33.74
09/28/2026 21:41 78 33.73
09/28/2026 21:41 100 33.73
09/28/2026 21:41 21 33.73
09/28/2026 21:41 1 33.73
09/28/2026 21:41 10 33.72
09/28/2026 21:41 7 33.72
09/28/2026 21:41 7 33.72
09/28/2026 21:41 100 33.71
09/28/2026 21:41 14 33.71
09/28/2026 21:41 13 33.71
09/28/2026 21:41 1 33.71
09/28/2026 21:41 90 33.70
09/28/2026 21:41 140 33.70
09/28/2026 21:41 11 33.70
09/28/2026 21:41 200 33.695
09/28/2026 21:41 25 33.69
09/28/2026 21:41 25 33.69
09/28/2026 21:41 100 33.69
09/28/2026 21:41 25 33.69
09/28/2026 21:41 100 33.69
09/28/2026 21:41 100 33.70
09/28/2026 21:41 100 33.70
09/28/2026 21:41 25 33.70
09/28/2026 21:41 90 33.70
09/28/2026 21:41 20 33.70
09/28/2026 21:41 99 33.70
09/28/2026 21:41 167 33.695
09/28/2026 21:41 5 33.695
09/28/2026 21:41 1 33.70
09/28/2026 21:41 25 33.70
09/28/2026 21:41 25 33.70
09/28/2026 21:41 11 33.70
09/28/2026 21:41 90 33.70
09/28/2026 21:41 23 33.70
09/28/2026 21:40 90 33.69
09/28/2026 21:40 18 33.70
09/28/2026 21:40 13 33.70
09/28/2026 21:40 27 33.70
09/28/2026 21:40 90 33.69
09/28/2026 21:40 9 33.69
09/28/2026 21:40 100 33.69
09/28/2026 21:40 100 33.69
09/28/2026 21:40 200 33.69
09/28/2026 21:40 31 33.69
09/28/2026 21:40 69 33.69
09/28/2026 21:40 58 33.69
09/28/2026 21:40 42 33.69
09/28/2026 21:40 1 33.69
09/28/2026 21:40 13 33.70
09/28/2026 21:40 100 33.70
09/28/2026 21:40 100 33.70
09/28/2026 21:40 100 33.70
09/28/2026 21:40 100 33.705
09/28/2026 21:40 400 33.71
09/28/2026 21:40 200 33.71
09/28/2026 21:40 100 33.71
09/28/2026 21:39 3 33.72
09/28/2026 21:39 10 33.72
09/28/2026 21:39 100 33.72
09/28/2026 21:39 4 33.72
09/28/2026 21:39 20 33.72
09/28/2026 21:39 101 33.72
09/28/2026 21:39 90 33.72
09/28/2026 21:39 20 33.72
09/28/2026 21:39 200 33.715
09/28/2026 21:39 200 33.715
09/28/2026 21:39 1 33.715
09/28/2026 21:39 25 33.71
09/28/2026 21:39 5 33.71
09/28/2026 21:39 21 33.71
09/28/2026 21:39 10 33.71
09/28/2026 21:38 5 33.70
09/28/2026 21:38 5 33.70
09/28/2026 21:38 80 33.70
09/28/2026 21:38 5 33.70
09/28/2026 21:38 91 33.70
09/28/2026 21:38 1 33.70
09/28/2026 21:38 20 33.69
09/28/2026 21:38 1 33.69
09/28/2026 21:38 20 33.69
09/28/2026 21:38 10 33.69
09/28/2026 21:38 7 33.68
09/28/2026 21:38 25 33.68
09/28/2026 21:38 68 33.68
09/28/2026 21:38 100 33.68
09/28/2026 21:38 100 33.68
09/28/2026 21:38 80 33.67
09/28/2026 21:37 179 33.68
09/28/2026 21:37 47 33.68
09/28/2026 21:37 53 33.68
09/28/2026 21:37 13 33.68
09/28/2026 21:37 25 33.69
09/28/2026 21:37 6 33.69
09/28/2026 21:37 11 33.69
09/28/2026 21:37 20 33.69
09/28/2026 21:37 6 33.68
09/28/2026 21:37 74 33.68
09/28/2026 21:37 1 33.68
09/28/2026 21:37 6 33.68
09/28/2026 21:37 19 33.68
09/28/2026 21:37 5 33.67
09/28/2026 21:37 18 33.67
09/28/2026 21:37 9 33.67
09/28/2026 21:37 17 33.67
09/28/2026 21:37 20 33.67
09/28/2026 21:37 5 33.66
09/28/2026 21:37 5 33.66
09/28/2026 21:37 17 33.66
09/28/2026 21:36 3 33.66
09/28/2026 21:36 6 33.66
09/28/2026 21:36 5 33.65
09/28/2026 21:36 80 33.65
09/28/2026 21:36 80 33.65
09/28/2026 21:36 140 33.65
09/28/2026 21:36 4 33.65
09/28/2026 21:36 4 33.65
09/28/2026 21:36 18 33.65
09/28/2026 21:36 4 33.64
09/28/2026 21:36 80 33.64
09/28/2026 21:36 3 33.64
09/28/2026 21:36 100 33.63
09/28/2026 21:36 300 33.635
09/28/2026 21:36 87 33.635
09/28/2026 21:35 1 33.64
09/28/2026 21:35 4 33.64
09/28/2026 21:35 23 33.64
09/28/2026 21:35 3 33.64
09/28/2026 21:35 24 33.64
09/28/2026 21:35 120 33.63
09/28/2026 21:35 4 33.63
09/28/2026 21:35 70 33.63
09/28/2026 21:35 20 33.63
09/28/2026 21:35 4 33.62
09/28/2026 21:35 4 33.62
09/28/2026 21:35 4 33.62
09/28/2026 21:35 4 33.61
09/28/2026 21:34 1 33.61
09/28/2026 21:34 100 33.61
09/28/2026 21:34 31 33.62
09/28/2026 21:34 20 33.62
09/28/2026 21:34 5 33.61
09/28/2026 21:34 35 33.61
09/28/2026 21:34 12 33.61
09/28/2026 21:34 4 33.61
09/28/2026 21:34 22 33.61
09/28/2026 21:34 20 33.61
09/28/2026 21:34 100 33.60
09/28/2026 21:34 55 33.60
09/28/2026 21:34 10 33.60
09/28/2026 21:34 31 33.60
09/28/2026 21:34 5 33.59
09/28/2026 21:34 2 33.59
09/28/2026 21:34 58 33.59
09/28/2026 21:34 4 33.59
09/28/2026 21:34 31 33.59
09/28/2026 21:34 7 33.59
09/28/2026 21:34 4 33.58
09/28/2026 21:34 140 33.58
09/28/2026 21:34 60 33.58
09/28/2026 21:34 31 33.58
09/28/2026 21:34 42 33.58
09/28/2026 21:34 100 33.58
09/28/2026 21:34 100 33.58
09/28/2026 21:33 22 33.58
09/28/2026 21:33 1 33.58
09/28/2026 21:33 100 33.58
09/28/2026 21:33 100 33.58
09/28/2026 21:33 25 33.59
09/28/2026 21:33 59 33.59
09/28/2026 21:33 100 33.59
09/28/2026 21:33 5 33.59
09/28/2026 21:33 100 33.60
09/28/2026 21:33 200 33.61
09/28/2026 21:33 163 33.61
09/28/2026 21:33 100 33.62
09/28/2026 21:33 25 33.62
09/28/2026 21:33 68 33.62
09/28/2026 21:33 11 33.63
09/28/2026 21:33 100 33.63
09/28/2026 21:33 25 33.63
09/28/2026 21:33 99 33.63
09/28/2026 21:33 1 33.63
09/28/2026 21:33 190 33.635
09/28/2026 21:33 9 33.64
09/28/2026 21:33 5 33.64
09/28/2026 21:33 4 33.64
09/28/2026 21:32 100 33.635
09/28/2026 21:32 25 33.64
09/28/2026 21:32 100 33.64
09/28/2026 21:32 66 33.64
09/28/2026 21:32 66 33.64
09/28/2026 21:32 49 33.64
09/28/2026 21:32 25 33.64
09/28/2026 21:32 5 33.63
09/28/2026 21:32 25 33.63
09/28/2026 21:32 100 33.63
09/28/2026 21:32 100 33.62
09/28/2026 21:32 25 33.62
09/28/2026 21:32 103 33.62
09/28/2026 21:32 5 33.62
09/28/2026 21:32 4 33.62
09/28/2026 21:32 25 33.61
09/28/2026 21:32 100 33.61
09/28/2026 21:32 4 33.61
09/28/2026 21:32 99 33.61
09/28/2026 21:32 1 33.61
09/28/2026 21:32 100 33.62
09/28/2026 21:32 100 33.62
09/28/2026 21:32 100 33.63
09/28/2026 21:32 6 33.63
09/28/2026 21:32 7 33.63
09/28/2026 21:32 36 33.63
09/28/2026 21:32 7 33.63
09/28/2026 21:32 8 33.63
09/28/2026 21:32 8 33.62
09/28/2026 21:32 53 33.62
09/28/2026 21:32 37 33.62
09/28/2026 21:32 24 33.62
09/28/2026 21:31 1 33.62
09/28/2026 21:31 46 33.61
09/28/2026 21:31 12 33.61
09/28/2026 21:31 25 33.61
09/28/2026 21:31 90 33.61
09/28/2026 21:31 160 33.61
09/28/2026 21:31 20 33.61
09/28/2026 21:31 7 33.61
09/28/2026 21:31 20 33.60
09/28/2026 21:31 100 33.60
09/28/2026 21:31 100 33.60
09/28/2026 21:31 100 33.60
09/28/2026 21:31 100 33.60
09/28/2026 21:31 18 33.60
09/28/2026 21:31 400 33.60
09/28/2026 21:31 100 33.60
09/28/2026 21:31 100 33.60
09/28/2026 21:31 100 33.61
09/28/2026 21:31 100 33.61
09/28/2026 21:31 72 33.61
09/28/2026 21:31 25 33.62
09/28/2026 21:31 175 33.62
09/28/2026 21:31 25 33.62
09/28/2026 21:31 90 33.62
09/28/2026 21:31 1 33.62
09/28/2026 21:31 25 33.62
09/28/2026 21:31 25 33.62
09/28/2026 21:31 12 33.62
09/28/2026 21:30 10 33.62
09/28/2026 21:30 90 33.62
09/28/2026 21:30 25 33.62
09/28/2026 21:30 27 33.62
09/28/2026 21:30 83 33.62
09/28/2026 21:30 22 33.62
09/28/2026 21:30 25 33.62
09/28/2026 21:30 100 33.62
09/28/2026 21:30 100 33.62
09/28/2026 21:30 151 33.62
09/28/2026 21:30 25 33.62
09/28/2026 21:30 24 33.62
09/28/2026 21:30 25 33.62
09/28/2026 21:30 97 33.62
09/28/2026 21:30 3 33.62
09/28/2026 21:30 25 33.62
09/28/2026 21:30 100 33.62
09/28/2026 21:30 3 33.63
09/28/2026 21:30 100 33.63
09/28/2026 21:30 25 33.63
09/28/2026 21:30 25 33.63
09/28/2026 21:30 60 33.63
09/28/2026 21:30 4 33.63
09/28/2026 21:30 100 33.63
09/28/2026 21:30 4 33.63
09/28/2026 21:30 1 33.63
09/28/2026 21:30 100 33.63
09/28/2026 21:29 1 33.65
09/28/2026 21:29 1 33.65
09/28/2026 21:29 5 33.64
09/28/2026 21:29 18 33.64
09/28/2026 21:29 10 33.64
09/28/2026 21:29 5 33.64
09/28/2026 21:29 1 33.64
09/28/2026 21:29 4 33.64
09/28/2026 21:29 5 33.63
09/28/2026 21:29 73 33.62
09/28/2026 21:29 3 33.62
09/28/2026 21:29 20 33.62
09/28/2026 21:29 87 33.61
09/28/2026 21:29 15 33.61
09/28/2026 21:29 5 33.61
09/28/2026 21:29 25 33.60
09/28/2026 21:29 25 33.60
09/28/2026 21:29 31 33.60
09/28/2026 21:29 24 33.60
09/28/2026 21:29 1 33.60
09/28/2026 21:29 90 33.60
09/28/2026 21:29 1 33.60
09/28/2026 21:29 20 33.60
09/28/2026 21:29 25 33.59
09/28/2026 21:29 5 33.59
09/28/2026 21:29 10 33.59
09/28/2026 21:29 90 33.59
09/28/2026 21:29 39 33.60
09/28/2026 21:28 4 33.60
09/28/2026 21:28 25 33.60
09/28/2026 21:28 100 33.61
09/28/2026 21:28 72 33.61
09/28/2026 21:28 2 33.62
09/28/2026 21:28 24 33.62
09/28/2026 21:28 30 33.62
09/28/2026 21:28 25 33.62
09/28/2026 21:28 65 33.62
09/28/2026 21:28 25 33.62
09/28/2026 21:28 200 33.625
09/28/2026 21:28 25 33.62
09/28/2026 21:28 11 33.62
09/28/2026 21:28 10 33.62
09/28/2026 21:28 100 33.615
09/28/2026 21:28 1 33.61
09/28/2026 21:28 90 33.61
09/28/2026 21:28 1 33.61
09/28/2026 21:27 25 33.61
09/28/2026 21:27 10 33.61
09/28/2026 21:27 20 33.61
09/28/2026 21:27 40 33.61
09/28/2026 21:27 100 33.61
09/28/2026 21:27 6 33.61
09/28/2026 21:27 200 33.615
09/28/2026 21:27 5 33.61
09/28/2026 21:27 100 33.61
09/28/2026 21:27 20 33.61
09/28/2026 21:27 42 33.61
09/28/2026 21:27 60 33.60
09/28/2026 21:26 59 33.60
09/28/2026 21:26 100 33.60
09/28/2026 21:25 100 33.61
09/28/2026 21:25 20 33.62
09/28/2026 21:25 200 33.62
09/28/2026 21:25 49 33.62
09/28/2026 21:25 25 33.62
09/28/2026 21:25 5 33.62
09/28/2026 21:25 20 33.62
09/28/2026 21:25 80 33.62
09/28/2026 21:25 93 33.63
09/28/2026 21:25 3 33.63
09/28/2026 21:25 4 33.63
09/28/2026 21:25 25 33.63
09/28/2026 21:25 5 33.63
09/28/2026 21:25 20 33.63
09/28/2026 21:25 79 33.63
09/28/2026 21:25 25 33.63
09/28/2026 21:25 3 33.63
09/28/2026 21:25 100 33.63
09/28/2026 21:25 3 33.64
09/28/2026 21:25 36 33.64
09/28/2026 21:25 25 33.64
09/28/2026 21:25 4 33.64
09/28/2026 21:25 100 33.64
09/28/2026 21:25 200 33.635
09/28/2026 21:25 20 33.63
09/28/2026 21:25 100 33.63
09/28/2026 21:25 38 33.63
09/28/2026 21:25 38 33.63
09/28/2026 21:25 300 33.63
09/28/2026 21:25 5 33.63
09/28/2026 21:25 79 33.63
09/28/2026 21:25 25 33.63
09/28/2026 21:25 30 33.63
09/28/2026 21:25 20 33.62
09/28/2026 21:25 100 33.62
09/28/2026 21:25 26 33.62
09/28/2026 21:25 80 33.62
09/28/2026 21:25 100 33.615
09/28/2026 21:25 100 33.61
09/28/2026 21:25 10 33.61
09/28/2026 21:25 125 33.61
09/28/2026 21:25 16 33.61
09/28/2026 21:25 100 33.61
09/28/2026 21:25 5 33.61
09/28/2026 21:25 6 33.61
09/28/2026 21:25 448 33.61
09/28/2026 21:24 25 33.62
09/28/2026 21:24 100 33.62
09/28/2026 21:24 8 33.62
09/28/2026 21:24 12 33.625
09/28/2026 21:24 5 33.63
09/28/2026 21:24 81 33.63
09/28/2026 21:24 31 33.63
09/28/2026 21:24 69 33.63
09/28/2026 21:24 6 33.63
09/28/2026 21:24 25 33.63
09/28/2026 21:24 60 33.63
09/28/2026 21:24 100 33.63
09/28/2026 21:24 80 33.63
09/28/2026 21:24 3 33.63
09/28/2026 21:23 100 33.62
09/28/2026 21:23 2 33.63
09/28/2026 21:23 23 33.63
09/28/2026 21:23 5 33.63
09/28/2026 21:23 80 33.63
09/28/2026 21:23 134 33.63
09/28/2026 21:23 1 33.63
09/28/2026 21:23 100 33.62
09/28/2026 21:23 25 33.62
09/28/2026 21:23 25 33.62
09/28/2026 21:23 100 33.62
09/28/2026 21:23 100 33.62
09/28/2026 21:23 4 33.62
09/28/2026 21:23 36 33.62
09/28/2026 21:23 25 33.62
09/28/2026 21:23 100 33.63
09/28/2026 21:23 21 33.63
09/28/2026 21:23 79 33.63
09/28/2026 21:23 1 33.63
09/28/2026 21:22 9 33.64
09/28/2026 21:22 22 33.64
09/28/2026 21:22 25 33.64
09/28/2026 21:22 12 33.64
09/28/2026 21:22 22 33.64
09/28/2026 21:22 4 33.64
09/28/2026 21:22 1 33.64
09/28/2026 21:22 60 33.63
09/28/2026 21:22 14 33.63
09/28/2026 21:22 66 33.63
09/28/2026 21:22 4 33.63
09/28/2026 21:22 25 33.63
09/28/2026 21:22 25 33.63
09/28/2026 21:22 7 33.63
09/28/2026 21:22 1 33.63
09/28/2026 21:22 1 33.63
09/28/2026 21:22 1 33.63
09/28/2026 21:21 200 33.62
09/28/2026 21:21 115 33.62
09/28/2026 21:21 4 33.62
09/28/2026 21:21 200 33.615
09/28/2026 21:21 1 33.61
09/28/2026 21:21 100 33.61
09/28/2026 21:21 20 33.61
09/28/2026 21:21 100 33.61
09/28/2026 21:21 25 33.61
09/28/2026 21:21 4 33.61
09/28/2026 21:21 22 33.61
09/28/2026 21:21 100 33.61
09/28/2026 21:21 5 33.62
09/28/2026 21:21 10 33.62
09/28/2026 21:21 100 33.62
09/28/2026 21:20 288 33.625
09/28/2026 21:20 10 33.63
09/28/2026 21:20 100 33.62
09/28/2026 21:20 80 33.62
09/28/2026 21:20 25 33.62
09/28/2026 21:20 80 33.62
09/28/2026 21:20 10 33.62
09/28/2026 21:20 7 33.62
09/28/2026 21:20 21 33.61
09/28/2026 21:20 1 33.61
09/28/2026 21:20 20 33.61
09/28/2026 21:20 60 33.61
09/28/2026 21:20 139 33.61
09/28/2026 21:20 100 33.61
09/28/2026 21:20 21 33.60
09/28/2026 21:19 87 33.60
09/28/2026 21:19 13 33.60
09/28/2026 21:19 25 33.60
09/28/2026 21:19 18 33.60
09/28/2026 21:19 100 33.61
09/28/2026 21:19 36 33.61
09/28/2026 21:19 100 33.61
09/28/2026 21:19 100 33.61
09/28/2026 21:19 100 33.62
09/28/2026 21:19 50 33.62
09/28/2026 21:19 50 33.62
09/28/2026 21:19 50 33.62
09/28/2026 21:19 100 33.62
09/28/2026 21:19 100 33.63
09/28/2026 21:19 60 33.63
09/28/2026 21:19 80 33.63
09/28/2026 21:19 4 33.63
09/28/2026 21:19 38 33.63
09/28/2026 21:18 19 33.63
09/28/2026 21:18 52 33.63
09/28/2026 21:18 25 33.63
09/28/2026 21:18 4 33.63
09/28/2026 21:18 5 33.63
09/28/2026 21:18 5 33.63
09/28/2026 21:18 10 33.63
09/28/2026 21:18 7 33.63
09/28/2026 21:18 6 33.63
09/28/2026 21:18 100 33.62
09/28/2026 21:18 5 33.62
09/28/2026 21:18 11 33.62
09/28/2026 21:18 20 33.62
09/28/2026 21:18 5 33.61
09/28/2026 21:18 17 33.61
09/28/2026 21:18 13 33.61
09/28/2026 21:18 10 33.61
09/28/2026 21:18 5 33.60
09/28/2026 21:18 100 33.60
09/28/2026 21:18 1 33.60
09/28/2026 21:18 41 33.60
09/28/2026 21:18 5 33.60
09/28/2026 21:18 20 33.60
09/28/2026 21:18 100 33.60
09/28/2026 21:18 25 33.59
09/28/2026 21:18 10 33.59
09/28/2026 21:18 112 33.58
09/28/2026 21:18 100 33.58
09/28/2026 21:18 30 33.58
09/28/2026 21:18 140 33.57
09/28/2026 21:18 48 33.57
09/28/2026 21:18 1 33.565
09/28/2026 21:18 100 33.57
09/28/2026 21:18 40 33.57
09/28/2026 21:18 100 33.57
09/28/2026 21:18 36 33.57
09/28/2026 21:18 38 33.575
09/28/2026 21:18 38 33.575
09/28/2026 21:17 100 33.58
09/28/2026 21:17 100 33.58
09/28/2026 21:17 25 33.58
09/28/2026 21:17 100 33.58
09/28/2026 21:17 5 33.58
09/28/2026 21:17 25 33.59
09/28/2026 21:17 6 33.59
09/28/2026 21:17 11 33.59
09/28/2026 21:17 25 33.59
09/28/2026 21:17 25 33.59
09/28/2026 21:17 6 33.59
09/28/2026 21:17 10 33.59
09/28/2026 21:17 2 33.59
09/28/2026 21:17 11 33.59
09/28/2026 21:17 89 33.59
09/28/2026 21:17 11 33.59
09/28/2026 21:17 100 33.59
09/28/2026 21:17 100 33.59
09/28/2026 21:17 5 33.59
09/28/2026 21:17 4 33.59
09/28/2026 21:17 42 33.59
09/28/2026 21:17 58 33.59
09/28/2026 21:16 100 33.60
09/28/2026 21:16 100 33.60
09/28/2026 21:16 140 33.60
09/28/2026 21:16 100 33.59
09/28/2026 21:15 20 33.60
09/28/2026 21:15 100 33.60
09/28/2026 21:15 200 33.60
09/28/2026 21:15 100 33.60
09/28/2026 21:15 100 33.60
09/28/2026 21:15 70 33.60
09/28/2026 21:15 100 33.61
09/28/2026 21:15 2 33.615
09/28/2026 21:15 100 33.62
09/28/2026 21:15 5 33.62
09/28/2026 21:15 100 33.62
09/28/2026 21:15 100 33.62
09/28/2026 21:15 100 33.62
09/28/2026 21:15 100 33.62
09/28/2026 21:15 3 33.63
09/28/2026 21:15 100 33.63
09/28/2026 21:14 100 33.64
09/28/2026 21:14 100 33.64
09/28/2026 21:14 73 33.64
09/28/2026 21:14 5 33.64
09/28/2026 21:14 12 33.64
09/28/2026 21:14 10 33.64
09/28/2026 21:14 20 33.63
09/28/2026 21:14 5 33.63
09/28/2026 21:14 5 33.63
09/28/2026 21:14 60 33.63
09/28/2026 21:14 100 33.63
09/28/2026 21:14 5 33.63
09/28/2026 21:14 1 33.63
09/28/2026 21:13 115 33.62
09/28/2026 21:13 25 33.62
09/28/2026 21:13 60 33.62
09/28/2026 21:13 100 33.61
09/28/2026 21:13 10 33.61
09/28/2026 21:13 25 33.61
09/28/2026 21:13 100 33.61
09/28/2026 21:13 2 33.61
09/28/2026 21:13 40 33.61
09/28/2026 21:13 36 33.61
09/28/2026 21:13 8 33.61
09/28/2026 21:13 3 33.62
09/28/2026 21:13 2 33.62
09/28/2026 21:13 100 33.62
09/28/2026 21:13 37 33.62
09/28/2026 21:13 13 33.61
09/28/2026 21:13 10 33.61
09/28/2026 21:13 100 33.60
09/28/2026 21:13 60 33.60
09/28/2026 21:13 60 33.60
09/28/2026 21:13 100 33.60
09/28/2026 21:13 9 33.60
09/28/2026 21:13 1 33.60
09/28/2026 21:12 60 33.59
09/28/2026 21:12 400 33.59
09/28/2026 21:12 1 33.57
09/28/2026 21:11 5 33.56
09/28/2026 21:11 10 33.55
09/28/2026 21:11 50 33.55
09/28/2026 21:11 10 33.55
09/28/2026 21:11 5 33.55
09/28/2026 21:11 60 33.55
09/28/2026 21:11 25 33.55
09/28/2026 21:11 100 33.55
09/28/2026 21:11 60 33.54
09/28/2026 21:11 60 33.55
09/28/2026 21:10 35 33.54
09/28/2026 21:10 100 33.54
09/28/2026 21:10 100 33.54
09/28/2026 21:10 100 33.54
09/28/2026 21:10 100 33.54
09/28/2026 21:10 8 33.54
09/28/2026 21:10 100 33.55
09/28/2026 21:10 25 33.56
09/28/2026 21:10 10 33.56
09/28/2026 21:10 25 33.56
09/28/2026 21:10 10 33.56
09/28/2026 21:09 60 33.55
09/28/2026 21:09 100 33.55
09/28/2026 21:09 13 33.55
09/28/2026 21:09 300 33.55
09/28/2026 21:09 1 33.55
09/28/2026 21:09 25 33.55
09/28/2026 21:09 30 33.56
09/28/2026 21:09 60 33.56
09/28/2026 21:09 5 33.56
09/28/2026 21:08 100 33.55
09/28/2026 21:08 20 33.55
09/28/2026 21:08 100 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 59 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 1 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 5 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 100 33.55
09/28/2026 21:07 60 33.56
09/28/2026 21:07 100 33.56
09/28/2026 21:07 100 33.56
09/28/2026 21:06 1 33.56
09/28/2026 21:06 1 33.56
09/28/2026 21:06 100 33.57
09/28/2026 21:06 1 33.58
09/28/2026 21:06 100 33.58
09/28/2026 21:06 5 33.58
09/28/2026 21:06 25 33.58
09/28/2026 21:06 10 33.58
09/28/2026 21:06 25 33.57
09/28/2026 21:05 168 33.56
09/28/2026 21:05 100 33.56
09/28/2026 21:05 100 33.555
09/28/2026 21:05 29 33.56
09/28/2026 21:05 71 33.56
09/28/2026 21:05 100 33.56
09/28/2026 21:05 1 33.56
09/28/2026 21:05 36 33.56
09/28/2026 21:05 36 33.56
09/28/2026 21:05 300 33.57
09/28/2026 21:04 6 33.57
09/28/2026 21:04 700 33.57
09/28/2026 21:04 10 33.57
09/28/2026 21:04 5 33.56
09/28/2026 21:04 5 33.56
09/28/2026 21:04 5 33.56
09/28/2026 21:04 5 33.56
09/28/2026 21:04 100 33.56
09/28/2026 21:04 100 33.56
09/28/2026 21:04 15 33.56
09/28/2026 21:04 5 33.56
09/28/2026 21:04 20 33.54
09/28/2026 21:04 100 33.54
09/28/2026 21:03 1 33.52
09/28/2026 21:03 5 33.53
09/28/2026 21:03 5 33.53
09/28/2026 21:03 5 33.53
09/28/2026 21:03 60 33.53
09/28/2026 21:03 100 33.53
09/28/2026 21:03 100 33.53
09/28/2026 21:03 35 33.51
09/28/2026 21:03 25 33.51
09/28/2026 21:03 100 33.51
09/28/2026 21:02 100 33.51
09/28/2026 21:02 20 33.52
09/28/2026 21:02 9 33.52
09/28/2026 21:02 10 33.51
09/28/2026 21:02 5 33.50
09/28/2026 21:02 100 33.50
09/28/2026 21:02 10 33.50
09/28/2026 21:02 30 33.50
09/28/2026 21:02 60 33.49
09/28/2026 21:02 100 33.49
09/28/2026 21:02 100 33.49
09/28/2026 21:02 60 33.48
09/28/2026 21:02 60 33.48
09/28/2026 21:02 25 33.48
09/28/2026 21:02 60 33.48
09/28/2026 21:01 100 33.47
09/28/2026 21:00 1 33.49
09/28/2026 21:00 100 33.49
09/28/2026 21:00 100 33.49
09/28/2026 21:00 100 33.50
09/28/2026 21:00 10 33.50
09/28/2026 21:00 100 33.50
09/28/2026 21:00 18 33.51
09/28/2026 21:00 100 33.51
09/28/2026 21:00 100 33.51
09/28/2026 21:00 25 33.51
09/28/2026 20:59 80 33.50
09/28/2026 20:59 25 33.51
09/28/2026 20:59 2 33.52
09/28/2026 20:58 19 33.52
09/28/2026 20:58 1 33.52
09/28/2026 20:58 25 33.52
09/28/2026 20:58 98 33.51
09/28/2026 20:58 1 33.51
09/28/2026 20:58 1 33.51
09/28/2026 20:58 27 33.505
09/28/2026 20:58 80 33.50
09/28/2026 20:58 100 33.50
09/28/2026 20:58 100 33.50
09/28/2026 20:58 1 33.50
09/28/2026 20:58 100 33.49
09/28/2026 20:58 36 33.49
09/28/2026 20:58 8 33.50
09/28/2026 20:58 30 33.50
09/28/2026 20:58 20 33.50
09/28/2026 20:58 8 33.51
09/28/2026 20:58 1 33.51
09/28/2026 20:58 5 33.51
09/28/2026 20:58 91 33.51
09/28/2026 20:58 2 33.51
09/28/2026 20:58 7 33.51
09/28/2026 20:58 1 33.51
09/28/2026 20:58 2 33.51
09/28/2026 20:58 100 33.515
09/28/2026 20:57 45 33.52
09/28/2026 20:57 20 33.52
09/28/2026 20:57 6 33.52
09/28/2026 20:57 5 33.52
09/28/2026 20:57 2 33.52
09/28/2026 20:57 100 33.53
09/28/2026 20:57 5 33.53
09/28/2026 20:57 1 33.53
09/28/2026 20:56 36 33.54
09/28/2026 20:56 6 33.54
09/28/2026 20:56 6 33.55
09/28/2026 20:56 100 33.56
09/28/2026 20:56 1 33.56
09/28/2026 20:56 5 33.57
09/28/2026 20:56 100 33.57
09/28/2026 20:55 80 33.57
09/28/2026 20:55 19 33.57
09/28/2026 20:55 81 33.57
09/28/2026 20:55 43 33.57
09/28/2026 20:55 36 33.57
09/28/2026 20:55 60 33.56
09/28/2026 20:55 25 33.56
09/28/2026 20:54 1 33.55
09/28/2026 20:54 13 33.56
09/28/2026 20:54 87 33.56
09/28/2026 20:54 100 33.55
09/28/2026 20:54 200 33.55
09/28/2026 20:54 100 33.55
09/28/2026 20:54 60 33.56
09/28/2026 20:54 24 33.56
09/28/2026 20:54 10 33.56
09/28/2026 20:54 100 33.56
09/28/2026 20:54 23 33.55
09/28/2026 20:54 77 33.55
09/28/2026 20:54 77 33.55
09/28/2026 20:54 93 33.54
09/28/2026 20:54 7 33.54
09/28/2026 20:54 100 33.54
09/28/2026 20:54 100 33.54
09/28/2026 20:54 100 33.54
09/28/2026 20:54 93 33.54
09/28/2026 20:54 7 33.54
09/28/2026 20:54 100 33.545
09/28/2026 20:54 3 33.55
09/28/2026 20:54 25 33.55
09/28/2026 20:54 5 33.55
09/28/2026 20:54 100 33.55
09/28/2026 20:54 100 33.55
09/28/2026 20:54 1 33.56
09/28/2026 20:54 41 33.56
09/28/2026 20:54 59 33.56
09/28/2026 20:54 41 33.56
09/28/2026 20:54 100 33.57
09/28/2026 20:54 18 33.57
09/28/2026 20:53 25 33.57
09/28/2026 20:53 14 33.58
09/28/2026 20:53 200 33.57
09/28/2026 20:53 200 33.57
09/28/2026 20:53 80 33.57
09/28/2026 20:53 82 33.57
09/28/2026 20:53 18 33.57
09/28/2026 20:53 76 33.56
09/28/2026 20:53 25 33.56
09/28/2026 20:53 100 33.555
09/28/2026 20:53 24 33.56
09/28/2026 20:53 38 33.56
09/28/2026 20:53 38 33.56
09/28/2026 20:53 24 33.56
09/28/2026 20:53 38 33.56
09/28/2026 20:53 38 33.56
09/28/2026 20:53 25 33.56
09/28/2026 20:53 33 33.56
09/28/2026 20:53 100 33.57
09/28/2026 20:53 100 33.57
09/28/2026 20:53 5 33.56
09/28/2026 20:53 100 33.57
09/28/2026 20:53 25 33.57
09/28/2026 20:53 5 33.56
09/28/2026 20:53 100 33.56
09/28/2026 20:53 200 33.56
09/28/2026 20:53 100 33.56
09/28/2026 20:53 63 33.56
09/28/2026 20:53 100 33.57
09/28/2026 20:53 100 33.57
09/28/2026 20:53 300 33.57
09/28/2026 20:53 25 33.57
09/28/2026 20:53 100 33.56
09/28/2026 20:53 15 33.55
09/28/2026 20:53 1 33.56
09/28/2026 20:53 11 33.57
09/28/2026 20:53 36 33.59
09/28/2026 20:53 100 33.59
09/28/2026 20:53 25 33.59
09/28/2026 20:53 12 33.60
09/28/2026 20:53 25 33.60
09/28/2026 20:53 50 33.60
09/28/2026 20:53 34 33.605
09/28/2026 20:53 5 33.62
09/28/2026 20:53 2 33.62
09/28/2026 20:53 100 33.63
09/28/2026 20:53 1 33.63
09/28/2026 20:53 1 33.63
09/28/2026 20:53 113 33.63
09/28/2026 20:52 64 33.63
09/28/2026 20:52 36 33.63
09/28/2026 20:52 25 33.63
09/28/2026 20:52 200 33.63
09/28/2026 20:52 60 33.62
09/28/2026 20:52 100 33.62
09/28/2026 20:52 60 33.62
09/28/2026 20:52 60 33.62
09/28/2026 20:52 100 33.62
09/28/2026 20:51 24 33.61
09/28/2026 20:51 56 33.61
09/28/2026 20:51 44 33.61
09/28/2026 20:51 1 33.61
09/28/2026 20:51 15 33.61
09/28/2026 20:51 1 33.62
09/28/2026 20:51 56 33.625
09/28/2026 20:51 30 33.625
09/28/2026 20:51 5 33.63
09/28/2026 20:51 1 33.63
09/28/2026 20:51 244 33.63
09/28/2026 20:51 176 33.63
09/28/2026 20:50 80 33.63
09/28/2026 20:50 100 33.65
09/28/2026 20:50 81 33.65
09/28/2026 20:50 3 33.65
09/28/2026 20:50 16 33.65
09/28/2026 20:50 100 33.66
09/28/2026 20:49 10 33.68
09/28/2026 20:49 100 33.67
09/28/2026 20:49 5 33.67
09/28/2026 20:49 52 33.67
09/28/2026 20:49 5 33.67
09/28/2026 20:49 30 33.67
09/28/2026 20:49 18 33.67
09/28/2026 20:49 1 33.67
09/28/2026 20:49 5 33.66
09/28/2026 20:49 10 33.66
09/28/2026 20:48 1 33.65
09/28/2026 20:48 1 33.65
09/28/2026 20:48 100 33.64
09/28/2026 20:48 25 33.64
09/28/2026 20:48 100 33.63
09/28/2026 20:48 6 33.64
09/28/2026 20:48 1 33.64
09/28/2026 20:48 50 33.66
09/28/2026 20:48 100 33.67
09/28/2026 20:48 1 33.67
09/28/2026 20:48 1 33.67
09/28/2026 20:48 2 33.68
09/28/2026 20:48 36 33.68
09/28/2026 20:48 100 33.68
09/28/2026 20:48 25 33.69
09/28/2026 20:48 100 33.69
09/28/2026 20:48 100 33.69
09/28/2026 20:48 22 33.70
09/28/2026 20:48 38 33.70
09/28/2026 20:48 100 33.70
09/28/2026 20:48 100 33.69
09/28/2026 20:47 100 33.69
09/28/2026 20:47 4 33.69
09/28/2026 20:47 100 33.69
09/28/2026 20:47 70 33.69
09/28/2026 20:47 20 33.69
09/28/2026 20:47 100 33.69
09/28/2026 20:47 100 33.69
09/28/2026 20:47 90 33.69
09/28/2026 20:47 59 33.69
09/28/2026 20:47 100 33.695
09/28/2026 20:47 11 33.70
09/28/2026 20:47 10 33.70
09/28/2026 20:47 10 33.70
09/28/2026 20:47 20 33.70
09/28/2026 20:46 60 33.69
09/28/2026 20:46 27 33.69
09/28/2026 20:46 173 33.69
09/28/2026 20:46 140 33.69
09/28/2026 20:46 70 33.68
09/28/2026 20:46 300 33.68
09/28/2026 20:46 25 33.68
09/28/2026 20:46 100 33.68
09/28/2026 20:46 45 33.68
09/28/2026 20:46 25 33.68
09/28/2026 20:46 100 33.69
09/28/2026 20:46 41 33.69
09/28/2026 20:46 5 33.70
09/28/2026 20:45 100 33.71
09/28/2026 20:45 100 33.71
09/28/2026 20:45 36 33.72
09/28/2026 20:45 100 33.73
09/28/2026 20:45 53 33.73
09/28/2026 20:45 19 33.73
09/28/2026 20:45 209 33.73
09/28/2026 20:45 721 33.73
09/28/2026 20:45 70 33.73
09/28/2026 20:45 8 33.74
09/28/2026 20:45 100 33.74
09/28/2026 20:45 25 33.74
09/28/2026 20:45 28 33.73
09/28/2026 20:44 32 33.73
09/28/2026 20:44 5 33.73
09/28/2026 20:44 30 33.73
09/28/2026 20:44 5 33.74
09/28/2026 20:44 25 33.74
09/28/2026 20:44 20 33.74
09/28/2026 20:43 18 33.74
09/28/2026 20:43 70 33.73
09/28/2026 20:43 2 33.74
09/28/2026 20:42 1 33.73
09/28/2026 20:42 5 33.72
09/28/2026 20:42 100 33.72
09/28/2026 20:42 100 33.72
09/28/2026 20:42 100 33.71
09/28/2026 20:42 100 33.71
09/28/2026 20:42 70 33.71
09/28/2026 20:42 10 33.71
09/28/2026 20:41 29 33.70
09/28/2026 20:41 100 33.70
09/28/2026 20:41 300 33.70
09/28/2026 20:41 20 33.70
09/28/2026 20:41 95 33.70
09/28/2026 20:41 25 33.69
09/28/2026 20:41 100 33.69
09/28/2026 20:40 200 33.70
09/28/2026 20:40 60 33.70
09/28/2026 20:40 25 33.71
09/28/2026 20:40 20 33.71
09/28/2026 20:40 40 33.70
09/28/2026 20:40 30 33.70
09/28/2026 20:40 70 33.70
09/28/2026 20:40 30 33.70
09/28/2026 20:40 70 33.70
09/28/2026 20:39 101 33.71
09/28/2026 20:39 400 33.72
09/28/2026 20:39 100 33.72
09/28/2026 20:38 6 33.73
09/28/2026 20:38 25 33.73
09/28/2026 20:38 35 33.73
09/28/2026 20:38 65 33.73
09/28/2026 20:38 5 33.73
09/28/2026 20:38 60 33.73
09/28/2026 20:38 10 33.73
09/28/2026 20:38 200 33.72
09/28/2026 20:37 99 33.71
09/28/2026 20:37 1 33.71
09/28/2026 20:37 100 33.72
09/28/2026 20:37 1 33.72
09/28/2026 20:37 300 33.72
09/28/2026 20:37 100 33.72
09/28/2026 20:37 5 33.72
09/28/2026 20:37 500 33.72
09/28/2026 20:37 100 33.72
09/28/2026 20:37 6 33.72
09/28/2026 20:37 100 33.72
09/28/2026 20:37 94 33.72
09/28/2026 20:37 6 33.72
09/28/2026 20:36 100 33.73
09/28/2026 20:36 27 33.73
09/28/2026 20:36 73 33.73
09/28/2026 20:36 100 33.74
09/28/2026 20:35 100 33.75
09/28/2026 20:35 40 33.77
09/28/2026 20:35 100 33.76
09/28/2026 20:35 60 33.76
09/28/2026 20:35 200 33.76
09/28/2026 20:35 100 33.76
09/28/2026 20:35 100 33.75
09/28/2026 20:34 100 33.76
09/28/2026 20:34 100 33.77
09/28/2026 20:34 100 33.77
09/28/2026 20:34 100 33.78
09/28/2026 20:34 100 33.78
09/28/2026 20:34 100 33.79
09/28/2026 20:33 100 33.80
09/28/2026 20:33 19 33.79
09/28/2026 20:33 25 33.79
09/28/2026 20:33 100 33.79
09/28/2026 20:33 62 33.79
09/28/2026 20:33 38 33.79
09/28/2026 20:33 37 33.79
09/28/2026 20:33 63 33.79
09/28/2026 20:33 100 33.81
09/28/2026 20:32 126 33.80
09/28/2026 20:32 100 33.80
09/28/2026 20:31 3 33.80
09/28/2026 20:31 8 33.80
09/28/2026 20:31 100 33.80
09/28/2026 20:31 100 33.80
09/28/2026 20:31 5 33.80
09/28/2026 20:31 100 33.82
09/28/2026 20:31 500 33.82
09/28/2026 20:31 37 33.82
09/28/2026 20:31 23 33.82
09/28/2026 20:31 6 33.81
09/28/2026 20:31 2 33.81
09/28/2026 20:31 5 33.80
09/28/2026 20:31 5 33.80
09/28/2026 20:31 6 33.80
09/28/2026 20:31 1 33.80
09/28/2026 20:31 20 33.80
09/28/2026 20:31 12 33.79
09/28/2026 20:31 1 33.79
09/28/2026 20:30 64 33.78
09/28/2026 20:30 18 33.78
09/28/2026 20:30 10 33.78
09/28/2026 20:30 64 33.77
09/28/2026 20:30 38 33.77
09/28/2026 20:30 38 33.77
09/28/2026 20:30 5 33.77
09/28/2026 20:30 25 33.77
09/28/2026 20:30 95 33.77
09/28/2026 20:30 100 33.77
09/28/2026 20:30 25 33.77
09/28/2026 20:30 8 33.77
09/28/2026 20:30 100 33.77
09/28/2026 20:30 55 33.77
09/28/2026 20:30 5 33.76
09/28/2026 20:30 80 33.76
09/28/2026 20:30 79 33.77
09/28/2026 20:30 74 33.77
09/28/2026 20:30 5 33.79
09/28/2026 20:30 100 33.80
09/28/2026 20:30 4 33.80
09/28/2026 20:30 100 33.81
09/28/2026 20:30 100 33.82
09/28/2026 20:30 100 33.82
09/28/2026 20:30 95 33.84
09/28/2026 20:30 100 33.85
09/28/2026 20:30 100 33.85
09/28/2026 20:29 100 33.86
09/28/2026 20:29 36 33.86
09/28/2026 20:29 60 33.86
09/28/2026 20:29 9 33.86
09/28/2026 20:29 1 33.87
09/28/2026 20:28 69 33.88
09/28/2026 20:28 31 33.88
09/28/2026 20:28 31 33.88
09/28/2026 20:28 100 33.88
09/28/2026 20:28 5 33.88
09/28/2026 20:28 5 33.88
09/28/2026 20:28 31 33.89
09/28/2026 20:28 100 33.89
09/28/2026 20:28 100 33.89
09/28/2026 20:28 2 33.89
09/28/2026 20:27 1 33.90
09/28/2026 20:27 15 33.90
09/28/2026 20:27 5 33.90
09/28/2026 20:27 100 33.895
09/28/2026 20:27 100 33.895
09/28/2026 20:27 100 33.90
09/28/2026 20:27 100 33.90
09/28/2026 20:27 1 33.905
09/28/2026 20:27 100 33.91
09/28/2026 20:27 59 33.91
09/28/2026 20:27 100 33.91
09/28/2026 20:27 100 33.915
09/28/2026 20:27 40 33.92
09/28/2026 20:26 100 33.915
09/28/2026 20:26 100 33.915
09/28/2026 20:26 99 33.915
09/28/2026 20:26 10 33.92
09/28/2026 20:26 100 33.915
09/28/2026 20:25 100 33.91
09/28/2026 20:25 100 33.91
09/28/2026 20:25 100 33.92
09/28/2026 20:25 100 33.925
09/28/2026 20:25 100 33.92
09/28/2026 20:24 2 33.92
09/28/2026 20:24 100 33.92
09/28/2026 20:24 200 33.93
09/28/2026 20:24 100 33.93
09/28/2026 20:24 76 33.93
09/28/2026 20:24 24 33.93
09/28/2026 20:24 15 33.94
09/28/2026 20:24 5 33.94
09/28/2026 20:24 100 33.94
09/28/2026 20:24 5 33.94
09/28/2026 20:24 41 33.94
09/28/2026 20:24 9 33.94
09/28/2026 20:24 300 33.94
09/28/2026 20:24 100 33.94
09/28/2026 20:24 100 33.94
09/28/2026 20:23 21 33.95
09/28/2026 20:23 60 33.95
09/28/2026 20:22 19 33.95
09/28/2026 20:22 7 33.95
09/28/2026 20:22 34 33.95
09/28/2026 20:22 59 33.96
09/28/2026 20:22 21 33.95
09/28/2026 20:22 300 33.97
09/28/2026 20:22 18 33.97
09/28/2026 20:21 5 33.96
09/28/2026 20:21 18 33.96
09/28/2026 20:21 100 33.96
09/28/2026 20:21 2 33.96
09/28/2026 20:21 21 33.95
09/28/2026 20:21 57 33.95
09/28/2026 20:21 43 33.95
09/28/2026 20:20 45 33.955
09/28/2026 20:20 5 33.95
09/28/2026 20:20 12 33.95
09/28/2026 20:20 10 33.95
09/28/2026 20:20 100 33.94
09/28/2026 20:20 10 33.94
09/28/2026 20:20 5 33.93
09/28/2026 20:20 40 33.93
09/28/2026 20:20 4 33.93
09/28/2026 20:20 1 33.93
09/28/2026 20:20 60 33.92
09/28/2026 20:19 1 33.92
09/28/2026 20:19 25 33.92
09/28/2026 20:19 60 33.92
09/28/2026 20:19 5 33.92
09/28/2026 20:19 60 33.90
09/28/2026 20:18 40 33.92
09/28/2026 20:18 25 33.92
09/28/2026 20:18 2 33.92
09/28/2026 20:18 8 33.93
09/28/2026 20:18 73 33.93
09/28/2026 20:18 7 33.93
09/28/2026 20:18 60 33.93
09/28/2026 20:18 40 33.93
09/28/2026 20:18 60 33.93
09/28/2026 20:17 60 33.92
09/28/2026 20:16 100 33.93
09/28/2026 20:16 400 33.94
09/28/2026 20:16 1 33.94
09/28/2026 20:15 1 33.94
09/28/2026 20:15 1 33.95
09/28/2026 20:15 25 33.95
09/28/2026 20:15 1 33.94
09/28/2026 20:15 40 33.94
09/28/2026 20:15 60 33.94
09/28/2026 20:15 1 33.95
09/28/2026 20:15 100 33.95
09/28/2026 20:15 31 33.96
09/28/2026 20:15 25 33.96
09/28/2026 20:14 5 33.95
09/28/2026 20:14 1 33.95
09/28/2026 20:14 100 33.95
09/28/2026 20:14 25 33.95
09/28/2026 20:14 100 33.95
09/28/2026 20:13 60 33.96
09/28/2026 20:13 100 33.96
09/28/2026 20:13 1 33.96
09/28/2026 20:13 1 33.96
09/28/2026 20:13 183 33.96
09/28/2026 20:12 44 33.94
09/28/2026 20:12 34 33.94
09/28/2026 20:12 25 33.95
09/28/2026 20:12 100 33.95
09/28/2026 20:12 100 33.95
09/28/2026 20:11 2 33.96
09/28/2026 20:11 100 33.94
09/28/2026 20:11 100 33.94
09/28/2026 20:11 100 33.94
09/28/2026 20:11 37 33.95
09/28/2026 20:11 100 33.95
09/28/2026 20:11 31 33.97
09/28/2026 20:11 100 33.97
09/28/2026 20:11 100 33.98
09/28/2026 20:11 100 33.98
09/28/2026 20:11 60 33.98
09/28/2026 20:11 60 33.98
09/28/2026 20:11 1 33.98
09/28/2026 20:11 1 33.98
09/28/2026 20:11 32 33.98
09/28/2026 20:10 100 33.97
09/28/2026 20:10 100 33.97
09/28/2026 20:10 1 33.98
09/28/2026 20:10 30 33.98
09/28/2026 20:10 18 33.97
09/28/2026 20:10 42 33.97
09/28/2026 20:10 10 33.97
09/28/2026 20:10 1 33.97
09/28/2026 20:09 189 33.96
09/28/2026 20:09 10 33.96
09/28/2026 20:09 100 33.95
09/28/2026 20:09 10 33.94
09/28/2026 20:09 100 33.96
09/28/2026 20:09 66 33.96
09/28/2026 20:09 25 33.96
09/28/2026 20:08 100 33.98
09/28/2026 20:08 100 33.98
09/28/2026 20:08 100 33.98
09/28/2026 20:08 100 33.98
09/28/2026 20:08 31 33.97
09/28/2026 20:08 70 33.97
09/28/2026 20:08 100 33.97
09/28/2026 20:08 25 33.97
09/28/2026 20:08 20 33.97
09/28/2026 20:08 2 33.96
09/28/2026 20:08 60 33.96
09/28/2026 20:08 25 33.96
09/28/2026 20:08 1 33.96
09/28/2026 20:08 100 33.95
09/28/2026 20:07 60 33.935
09/28/2026 20:07 28 33.935
09/28/2026 20:07 5 33.94
09/28/2026 20:07 95 33.94
09/28/2026 20:07 50 33.95
09/28/2026 20:07 100 33.95
09/28/2026 20:07 1 33.95
09/28/2026 20:07 73 33.95
09/28/2026 20:07 100 33.95
09/28/2026 20:07 26 33.97
09/28/2026 20:06 34 33.97
09/28/2026 20:06 100 33.97
09/28/2026 20:06 30 33.96
09/28/2026 20:06 100 33.95
09/28/2026 20:06 100 33.95
09/28/2026 20:06 100 33.97
09/28/2026 20:06 59 33.98
09/28/2026 20:06 12 33.99
09/28/2026 20:06 25 33.99
09/28/2026 20:05 41 34.00
09/28/2026 20:05 7 34.00
09/28/2026 20:05 52 34.00
09/28/2026 20:05 8 34.00
09/28/2026 20:05 99 34.02
09/28/2026 20:05 25 34.01
09/28/2026 20:05 100 34.02
09/28/2026 20:04 6 34.02
09/28/2026 20:04 100 34.03
09/28/2026 20:03 100 34.06
09/28/2026 20:03 10 34.07
09/28/2026 20:03 90 34.07
09/28/2026 20:03 10 34.07
09/28/2026 20:03 2 34.06
09/28/2026 20:03 60 34.06
09/28/2026 20:02 40 34.05
09/28/2026 20:02 60 34.05
09/28/2026 20:02 19 34.04
09/28/2026 20:02 81 34.04
09/28/2026 20:02 19 34.04
09/28/2026 20:02 3 34.04
09/28/2026 20:02 1 34.05
09/28/2026 20:02 100 34.07
09/28/2026 20:01 26 34.07
09/28/2026 20:01 30 34.07
09/28/2026 20:01 300 34.07
09/28/2026 20:01 1 34.06
09/28/2026 20:01 60 34.05
09/28/2026 20:01 4 34.05
09/28/2026 20:01 60 34.05
09/28/2026 20:01 25 34.06
09/28/2026 20:01 3 34.06
09/28/2026 20:01 40 34.06
09/28/2026 20:01 100 34.06
09/28/2026 20:01 100 34.06
09/28/2026 20:01 100 34.06
09/28/2026 20:01 60 34.06
09/28/2026 20:01 100 34.06
09/28/2026 20:01 83 34.07
09/28/2026 20:00 96 34.08
09/28/2026 20:00 1 34.08
09/28/2026 20:00 100 34.08
09/28/2026 20:00 74 34.09
09/28/2026 20:00 26 34.09
09/28/2026 20:00 25 34.08
09/28/2026 20:00 3 34.08
09/28/2026 20:00 30 34.08
09/28/2026 20:00 10 34.08
09/28/2026 19:59 1 34.07
09/28/2026 19:59 100 34.07
09/28/2026 19:59 2 34.07
09/28/2026 19:59 30 34.06
09/28/2026 19:59 100 34.05
09/28/2026 19:59 94 34.04
09/28/2026 19:58 186 34.05
09/28/2026 19:58 3 34.07
09/28/2026 19:58 2 34.07
09/28/2026 19:58 6 34.07
09/28/2026 19:58 92 34.07
09/28/2026 19:58 8 34.07
09/28/2026 19:58 70 34.06
09/28/2026 19:58 20 34.06
09/28/2026 19:58 60 34.04
09/28/2026 19:58 10 34.04
09/28/2026 19:58 10 34.04
09/28/2026 19:58 30 34.03
09/28/2026 19:58 2 34.03
09/28/2026 19:58 100 34.025
09/28/2026 19:58 5 34.02
09/28/2026 19:58 30 34.02
09/28/2026 19:58 100 34.01
09/28/2026 19:58 5 34.01
09/28/2026 19:58 10 34.01
09/28/2026 19:58 60 34.00
09/28/2026 19:58 1 33.99
09/28/2026 19:58 10 33.99
09/28/2026 19:57 16 33.98
09/28/2026 19:57 23 33.98
09/28/2026 19:57 77 33.98
09/28/2026 19:57 60 33.98
09/28/2026 19:57 20 33.97
09/28/2026 19:57 5 33.965
09/28/2026 19:57 6 33.96
09/28/2026 19:57 258 33.99
09/28/2026 19:57 42 33.99
09/28/2026 19:57 18 33.99
09/28/2026 19:56 1 34.00
09/28/2026 19:56 99 34.00
09/28/2026 19:56 1 34.00
09/28/2026 19:56 60 34.00
09/28/2026 19:55 11 34.02
09/28/2026 19:55 100 34.03
09/28/2026 19:55 100 34.03
09/28/2026 19:55 5 34.03
09/28/2026 19:55 10 34.03
09/28/2026 19:55 100 34.01
09/28/2026 19:55 10 34.00
09/28/2026 19:55 15 34.00
09/28/2026 19:55 45 34.00
09/28/2026 19:55 20 33.99
09/28/2026 19:55 100 33.99
09/28/2026 19:55 31 33.99
09/28/2026 19:55 100 33.99
09/28/2026 19:55 10 33.99
09/28/2026 19:55 25 33.99
09/28/2026 19:55 68 33.98
09/28/2026 19:55 23 33.98
09/28/2026 19:55 10 34.00
09/28/2026 19:54 1 34.01
09/28/2026 19:54 30 34.02
09/28/2026 19:53 31 34.01
09/28/2026 19:53 47 34.01
09/28/2026 19:53 25 34.01
09/28/2026 19:53 31 34.03
09/28/2026 19:53 8 34.03
09/28/2026 19:53 100 34.03
09/28/2026 19:53 100 34.03
09/28/2026 19:53 10 34.03
09/28/2026 19:53 20 34.03
09/28/2026 19:53 1 34.03
09/28/2026 19:53 1 34.02
09/28/2026 19:53 54 34.02
09/28/2026 19:53 60 34.02
09/28/2026 19:52 5 34.02
09/28/2026 19:52 2 34.02
09/28/2026 19:52 20 34.02
09/28/2026 19:52 5 34.01
09/28/2026 19:52 20 34.01
09/28/2026 19:52 30 34.01
09/28/2026 19:52 1 34.00
09/28/2026 19:52 4 34.00
09/28/2026 19:52 30 34.00
09/28/2026 19:52 10 34.00
09/28/2026 19:52 1 33.99
09/28/2026 19:51 20 33.98
09/28/2026 19:51 100 33.98
09/28/2026 19:51 58 33.97
09/28/2026 19:51 2 33.97
09/28/2026 19:51 5 33.98
09/28/2026 19:51 5 34.00
09/28/2026 19:51 18 34.00
09/28/2026 19:51 5 34.01
09/28/2026 19:51 60 34.01
09/28/2026 19:50 35 34.01
09/28/2026 19:50 25 34.01
09/28/2026 19:50 100 34.03
09/28/2026 19:50 12 34.03
09/28/2026 19:50 100 34.03
09/28/2026 19:50 100 34.04
09/28/2026 19:50 1 34.05
09/28/2026 19:49 6 34.07
09/28/2026 19:49 30 34.07
09/28/2026 19:48 100 34.06
09/28/2026 19:48 13 34.06
09/28/2026 19:48 14 34.06
09/28/2026 19:48 45 34.06
09/28/2026 19:48 100 34.07
09/28/2026 19:48 25 34.06
09/28/2026 19:48 35 34.06
09/28/2026 19:48 59 34.06
09/28/2026 19:48 31 34.05
09/28/2026 19:48 25 34.05
09/28/2026 19:48 7 34.05
09/28/2026 19:48 60 34.05
09/28/2026 19:47 25 34.05
09/28/2026 19:47 100 34.05
09/28/2026 19:47 25 34.06
09/28/2026 19:47 84 34.07
09/28/2026 19:47 9 34.07
09/28/2026 19:47 59 34.07
09/28/2026 19:47 16 34.08
09/28/2026 19:47 84 34.08
09/28/2026 19:47 25 34.08
09/28/2026 19:47 59 34.08
09/28/2026 19:47 6 34.07
09/28/2026 19:47 100 34.075
09/28/2026 19:47 59 34.07
09/28/2026 19:47 25 34.07
09/28/2026 19:47 25 34.08
09/28/2026 19:47 94 34.08
09/28/2026 19:47 6 34.08
09/28/2026 19:47 6 34.08
09/28/2026 19:47 47 34.08
09/28/2026 19:47 4 34.08
09/28/2026 19:47 26 34.07
09/28/2026 19:47 26 34.07
09/28/2026 19:47 25 34.07
09/28/2026 19:47 1 34.07
09/28/2026 19:47 91 34.08
09/28/2026 19:47 9 34.08
09/28/2026 19:47 60 34.065
09/28/2026 19:46 91 34.07
09/28/2026 19:46 9 34.07
09/28/2026 19:46 35 34.07
09/28/2026 19:46 100 34.07
09/28/2026 19:46 16 34.08
09/28/2026 19:46 60 34.08
09/28/2026 19:46 30 34.08
09/28/2026 19:45 43 34.06
09/28/2026 19:45 60 34.06
09/28/2026 19:45 25 34.05
09/28/2026 19:45 57 34.05
09/28/2026 19:45 43 34.05
09/28/2026 19:45 100 34.05
09/28/2026 19:45 31 34.05
09/28/2026 19:45 25 34.05
09/28/2026 19:45 100 34.05
09/28/2026 19:45 40 34.05
09/28/2026 19:45 60 34.05
09/28/2026 19:44 40 34.06
09/28/2026 19:44 60 34.06
09/28/2026 19:44 1 34.08
09/28/2026 19:43 100 34.045
09/28/2026 19:43 35 34.05
09/28/2026 19:43 100 34.06
09/28/2026 19:43 100 34.065
09/28/2026 19:42 27 34.08
09/28/2026 19:42 40 34.08
09/28/2026 19:42 60 34.08
09/28/2026 19:42 35 34.09
09/28/2026 19:42 25 34.09
09/28/2026 19:42 1 34.09
09/28/2026 19:42 5 34.09
09/28/2026 19:42 20 34.08
09/28/2026 19:41 100 34.075
09/28/2026 19:41 100 34.07
09/28/2026 19:41 100 34.10
09/28/2026 19:41 20 34.10
09/28/2026 19:41 40 34.10
09/28/2026 19:40 60 34.09
09/28/2026 19:40 100 34.09
09/28/2026 19:40 1 34.10
09/28/2026 19:40 87 34.11
09/28/2026 19:40 35 34.12
09/28/2026 19:39 60 34.125
09/28/2026 19:39 35 34.12
09/28/2026 19:39 25 34.12
09/28/2026 19:39 100 34.12
09/28/2026 19:39 31 34.12
09/28/2026 19:39 29 34.12
09/28/2026 19:39 35 34.12
09/28/2026 19:39 30 34.12
09/28/2026 19:39 6 34.13
09/28/2026 19:39 8 34.13
09/28/2026 19:38 10 34.13
09/28/2026 19:38 50 34.13
09/28/2026 19:37 40 34.14
09/28/2026 19:37 20 34.13
09/28/2026 19:37 30 34.13
09/28/2026 19:37 1 34.13
09/28/2026 19:37 25 34.13
09/28/2026 19:37 31 34.14
09/28/2026 19:37 60 34.12
09/28/2026 19:36 1 34.12
09/28/2026 19:36 131 34.12
09/28/2026 19:36 1 34.12
09/28/2026 19:36 100 34.095
09/28/2026 19:36 200 34.095
09/28/2026 19:36 38 34.10
09/28/2026 19:36 100 34.11
09/28/2026 19:36 13 34.12
09/28/2026 19:36 100 34.12
09/28/2026 19:36 40 34.14
09/28/2026 19:36 60 34.14
09/28/2026 19:36 100 34.145
09/28/2026 19:36 100 34.145
09/28/2026 19:36 25 34.14
09/28/2026 19:36 100 34.13
09/28/2026 19:36 1 34.13
09/28/2026 19:36 100 34.13
09/28/2026 19:35 1 34.14
09/28/2026 19:35 25 34.14
09/28/2026 19:35 14 34.14
09/28/2026 19:35 60 34.13
09/28/2026 19:35 100 34.12
09/28/2026 19:35 100 34.13
09/28/2026 19:35 1 34.13
09/28/2026 19:35 99 34.13
09/28/2026 19:35 100 34.13
09/28/2026 19:34 5 34.15
09/28/2026 19:34 100 34.145
09/28/2026 19:34 2 34.14
09/28/2026 19:34 100 34.14
09/28/2026 19:34 200 34.125
09/28/2026 19:34 100 34.12
09/28/2026 19:34 100 34.13
09/28/2026 19:34 100 34.13
09/28/2026 19:34 33 34.13
09/28/2026 19:34 100 34.13
09/28/2026 19:34 42 34.12
09/28/2026 19:33 100 34.095
09/28/2026 19:33 1 34.10
09/28/2026 19:33 60 34.09
09/28/2026 19:33 25 34.09
09/28/2026 19:33 60 34.09
09/28/2026 19:33 40 34.09
09/28/2026 19:33 60 34.09
09/28/2026 19:33 100 34.075
09/28/2026 19:33 60 34.075
09/28/2026 19:33 100 34.075
09/28/2026 19:33 100 34.08
09/28/2026 19:33 100 34.10
09/28/2026 19:32 100 34.095
09/28/2026 19:32 1 34.10
09/28/2026 19:32 100 34.11
09/28/2026 19:32 92 34.11
09/28/2026 19:32 8 34.11
09/28/2026 19:32 40 34.12
09/28/2026 19:32 60 34.12
09/28/2026 19:32 100 34.135
09/28/2026 19:32 100 34.125
09/28/2026 19:32 100 34.125
09/28/2026 19:32 85 34.13
09/28/2026 19:32 15 34.13
09/28/2026 19:32 100 34.14
09/28/2026 19:32 100 34.14
09/28/2026 19:32 10 34.14
09/28/2026 19:32 100 34.14
09/28/2026 19:31 100 34.145
09/28/2026 19:31 100 34.14
09/28/2026 19:31 100 34.13
09/28/2026 19:31 135 34.13
09/28/2026 19:31 94 34.13
09/28/2026 19:31 5 34.13
09/28/2026 19:31 100 34.115
09/28/2026 19:31 100 34.115
09/28/2026 19:31 100 34.115
09/28/2026 19:31 7 34.10
09/28/2026 19:31 40 34.11
09/28/2026 19:31 60 34.11
09/28/2026 19:31 40 34.11
09/28/2026 19:31 60 34.11
09/28/2026 19:31 100 34.125
09/28/2026 19:31 100 34.125
09/28/2026 19:31 1 34.13
09/28/2026 19:30 100 34.145
09/28/2026 19:30 100 34.155
09/28/2026 19:30 22 34.15
09/28/2026 19:30 38 34.15
09/28/2026 19:30 100 34.145
09/28/2026 19:30 100 34.145
09/28/2026 19:30 11 34.15
09/28/2026 19:30 81 34.15
09/28/2026 19:30 34 34.15
09/28/2026 19:29 100 34.16
09/28/2026 19:29 38 34.17
09/28/2026 19:29 100 34.17
09/28/2026 19:29 100 34.17
09/28/2026 19:29 35 34.17
09/28/2026 19:29 100 34.175
09/28/2026 19:29 100 34.165
09/28/2026 19:29 3 34.17
09/28/2026 19:29 100 34.16
09/28/2026 19:29 5 34.16
09/28/2026 19:29 100 34.16
09/28/2026 19:29 58 34.16
09/28/2026 19:29 42 34.16
09/28/2026 19:29 6 34.16
09/28/2026 19:29 100 34.16
09/28/2026 19:29 100 34.16
09/28/2026 19:29 100 34.16
09/28/2026 19:29 60 34.15
09/28/2026 19:29 5 34.15
09/28/2026 19:29 100 34.145
09/28/2026 19:29 100 34.14
09/28/2026 19:29 100 34.14
09/28/2026 19:28 14 34.11
09/28/2026 19:28 300 34.115
09/28/2026 19:28 13 34.12
09/28/2026 19:28 87 34.12
09/28/2026 19:28 25 34.12
09/28/2026 19:28 100 34.125
09/28/2026 19:28 25 34.12
09/28/2026 19:28 100 34.12
09/28/2026 19:27 44 34.09
09/28/2026 19:27 100 34.10
09/28/2026 19:27 100 34.10
09/28/2026 19:27 100 34.09
09/28/2026 19:27 100 34.09
09/28/2026 19:27 1 34.09
09/28/2026 19:26 11 34.09
09/28/2026 19:26 100 34.09
09/28/2026 19:26 100 34.10
09/28/2026 19:26 300 34.11
09/28/2026 19:26 100 34.11
09/28/2026 19:26 2 34.11
09/28/2026 19:26 40 34.12
09/28/2026 19:26 54 34.14
09/28/2026 19:26 201 34.13
09/28/2026 19:26 25 34.13
09/28/2026 19:26 100 34.13
09/28/2026 19:26 100 34.13
09/28/2026 19:26 60 34.14
09/28/2026 19:26 100 34.14
09/28/2026 19:25 8 34.12
09/28/2026 19:25 100 34.13
09/28/2026 19:25 100 34.11
09/28/2026 19:25 60 34.10
09/28/2026 19:25 59 34.11
09/28/2026 19:25 100 34.11
09/28/2026 19:24 100 34.105
09/28/2026 19:24 11 34.14
09/28/2026 19:24 25 34.14
09/28/2026 19:24 300 34.14
09/28/2026 19:23 10 34.12
09/28/2026 19:23 200 34.13
09/28/2026 19:23 100 34.12
09/28/2026 19:23 5 34.12
09/28/2026 19:23 100 34.12
09/28/2026 19:23 100 34.13
09/28/2026 19:23 5 34.14
09/28/2026 19:22 10 34.15
09/28/2026 19:22 59 34.15
09/28/2026 19:22 25 34.15
09/28/2026 19:22 60 34.15
09/28/2026 19:21 25 34.15
09/28/2026 19:21 100 34.16
09/28/2026 19:21 92 34.17
09/28/2026 19:21 300 34.17
09/28/2026 19:21 100 34.17
09/28/2026 19:21 39 34.17
09/28/2026 19:21 111 34.17
09/28/2026 19:21 60 34.16
09/28/2026 19:21 25 34.16
09/28/2026 19:21 18 34.16
09/28/2026 19:21 50 34.15
09/28/2026 19:20 5 34.17
09/28/2026 19:20 25 34.17
09/28/2026 19:20 76 34.155
09/28/2026 19:20 10 34.16
09/28/2026 19:20 100 34.16
09/28/2026 19:20 2 34.18
09/28/2026 19:20 36 34.17
09/28/2026 19:20 100 34.17
09/28/2026 19:20 100 34.18
09/28/2026 19:20 100 34.17
09/28/2026 19:20 43 34.16
09/28/2026 19:20 100 34.14
09/28/2026 19:19 100 34.12
09/28/2026 19:19 33 34.15
09/28/2026 19:19 67 34.15
09/28/2026 19:19 67 34.14
09/28/2026 19:19 100 34.12
09/28/2026 19:19 100 34.12
09/28/2026 19:19 15 34.11
09/28/2026 19:19 60 34.10
09/28/2026 19:19 38 34.08
09/28/2026 19:18 80 34.09
09/28/2026 19:18 38 34.125
09/28/2026 19:18 25 34.11
09/28/2026 19:18 100 34.12
09/28/2026 19:18 73 34.11
09/28/2026 19:18 100 34.095
09/28/2026 19:17 25 34.10
09/28/2026 19:17 100 34.11
09/28/2026 19:17 6 34.135
09/28/2026 19:17 94 34.135
09/28/2026 19:17 20 34.15
09/28/2026 19:17 20 34.15
09/28/2026 19:17 25 34.14
09/28/2026 19:17 75 34.14
09/28/2026 19:17 25 34.14
09/28/2026 19:17 100 34.15
09/28/2026 19:17 100 34.16
09/28/2026 19:17 12 34.16
09/28/2026 19:17 66 34.14
09/28/2026 19:17 9 34.14
09/28/2026 19:17 25 34.14
09/28/2026 19:17 100 34.14
09/28/2026 19:17 25 34.15
09/28/2026 19:17 5 34.14
09/28/2026 19:17 30 34.14
09/28/2026 19:17 5 34.14
09/28/2026 19:17 8 34.14
09/28/2026 19:17 25 34.14
09/28/2026 19:17 25 34.13
09/28/2026 19:17 43 34.13
09/28/2026 19:17 10 34.09
09/28/2026 19:17 300 34.065
09/28/2026 19:17 100 34.035
09/28/2026 19:17 5 34.03
09/28/2026 19:17 100 34.01
09/28/2026 19:17 5 34.01
09/28/2026 19:16 2 33.98
09/28/2026 19:16 13 33.965
09/28/2026 19:16 177 33.96
09/28/2026 19:16 10 33.96
09/28/2026 19:16 100 33.96
09/28/2026 19:16 60 33.96
09/28/2026 19:16 10 33.97
09/28/2026 19:16 100 33.975
09/28/2026 19:16 100 33.99
09/28/2026 19:16 25 33.94
09/28/2026 19:16 200 33.95
09/28/2026 19:16 25 33.95
09/28/2026 19:16 7 33.95
09/28/2026 19:16 25 33.94
09/28/2026 19:16 23 33.95
09/28/2026 19:16 15 33.95
09/28/2026 19:16 25 33.92
09/28/2026 19:16 25 33.93
09/28/2026 19:16 100 33.93
09/28/2026 19:16 25 33.94
09/28/2026 19:16 26 33.94
09/28/2026 19:16 25 33.94
09/28/2026 19:16 119 33.95
09/28/2026 19:16 38 33.935
09/28/2026 19:16 25 33.95
09/28/2026 19:16 25 33.95
09/28/2026 19:16 25 33.94
09/28/2026 19:16 10 33.91
09/28/2026 19:15 90 33.93
09/28/2026 19:15 10 33.93
09/28/2026 19:15 100 33.94
09/28/2026 19:15 25 33.94
09/28/2026 19:15 30 33.94
09/28/2026 19:15 20 33.94
09/28/2026 19:15 60 33.91
09/28/2026 19:15 100 33.93
09/28/2026 19:15 60 33.92
09/28/2026 19:15 27 33.97
09/28/2026 19:15 73 33.97
09/28/2026 19:15 100 33.97
09/28/2026 19:15 100 33.96
09/28/2026 19:15 300 33.965
09/28/2026 19:15 100 33.97
09/28/2026 19:15 100 33.97
09/28/2026 19:15 11 33.97
09/28/2026 19:15 100 33.96
09/28/2026 19:15 83 33.97
09/28/2026 19:15 17 33.97
09/28/2026 19:15 100 33.98
09/28/2026 19:15 300 33.965
09/28/2026 19:15 200 33.96
09/28/2026 19:15 100 33.97
09/28/2026 19:15 100 33.975
09/28/2026 19:15 100 33.98
09/28/2026 19:15 100 33.98
09/28/2026 19:15 100 33.98
09/28/2026 19:15 100 33.98
09/28/2026 19:15 55 33.97
09/28/2026 19:15 20 33.97
09/28/2026 19:15 11 33.94
09/28/2026 19:15 10 33.89
09/28/2026 19:15 38 33.89
09/28/2026 19:15 38 33.89
09/28/2026 19:15 100 33.89
09/28/2026 19:15 100 33.89
09/28/2026 19:15 100 33.895
09/28/2026 19:15 200 33.89
09/28/2026 19:15 38 33.89
09/28/2026 19:15 100 33.89
09/28/2026 19:15 38 33.89
09/28/2026 19:15 38 33.89
09/28/2026 19:15 100 33.89
09/28/2026 19:15 300 33.89
09/28/2026 19:15 40 33.88
09/28/2026 19:15 100 33.88
09/28/2026 19:15 300 33.89
09/28/2026 19:15 100 33.89
09/28/2026 19:15 100 33.89
09/28/2026 19:15 300 33.89
09/28/2026 19:15 300 33.90
09/28/2026 19:15 300 33.90
09/28/2026 19:15 300 33.90
09/28/2026 19:15 25 33.91
09/28/2026 19:15 10 33.97
09/28/2026 19:14 22 33.94
09/28/2026 19:14 80 33.975
09/28/2026 19:14 100 33.99
09/28/2026 19:14 41 33.98
09/28/2026 19:14 100 33.98
09/28/2026 19:14 14 33.99
09/28/2026 19:14 10 33.99
09/28/2026 19:14 10 33.99
09/28/2026 19:14 15 33.99
09/28/2026 19:14 10 33.99
09/28/2026 19:14 10 34.00
09/28/2026 19:14 98 34.03
09/28/2026 19:14 2 34.03
09/28/2026 19:14 25 34.06
09/28/2026 19:14 2 34.06
09/28/2026 19:14 123 34.08
09/28/2026 19:14 100 34.08
09/28/2026 19:14 1 34.11
09/28/2026 19:14 100 34.08
09/28/2026 19:14 12 34.08
09/28/2026 19:14 25 34.08
09/28/2026 19:14 12 34.09
09/28/2026 19:14 185 34.10
09/28/2026 19:14 1 34.10
09/28/2026 19:14 20 34.08
09/28/2026 19:14 20 34.06
09/28/2026 19:14 62 34.04
09/28/2026 19:14 38 34.04
09/28/2026 19:14 30 34.03
09/28/2026 19:14 100 34.03
09/28/2026 19:14 25 34.02
09/28/2026 19:14 30 34.02
09/28/2026 19:14 1 34.00
09/28/2026 19:14 30 34.04
09/28/2026 19:14 99 34.04
09/28/2026 19:14 1 34.04
09/28/2026 19:14 49 34.06
09/28/2026 19:14 1 34.10
09/28/2026 19:14 100 34.10
09/28/2026 19:13 100 34.10
09/28/2026 19:13 76 34.16
09/28/2026 19:13 25 34.16
09/28/2026 19:13 51 34.16
09/28/2026 19:13 76 34.15
09/28/2026 19:13 76 34.15
09/28/2026 19:13 25 34.15
09/28/2026 19:13 100 34.16
09/28/2026 19:13 100 34.17
09/28/2026 19:13 100 34.18
09/28/2026 19:13 100 34.18
09/28/2026 19:13 100 34.185
09/28/2026 19:13 20 34.16
09/28/2026 19:13 4 34.15
09/28/2026 19:13 96 34.15
09/28/2026 19:13 2 34.14
09/28/2026 19:13 25 34.12
09/28/2026 19:13 1 34.12
09/28/2026 19:13 10 34.11
09/28/2026 19:13 60 34.10
09/28/2026 19:13 10 34.10
09/28/2026 19:13 14 34.09
09/28/2026 19:13 10 34.09
09/28/2026 19:13 76 34.09
09/28/2026 19:13 10 34.09
09/28/2026 19:13 97 34.07
09/28/2026 19:13 100 34.06
09/28/2026 19:13 100 34.08
09/28/2026 19:13 100 34.16
09/28/2026 19:13 10 34.18
09/28/2026 19:13 41 34.15
09/28/2026 19:13 100 34.15
09/28/2026 19:13 17 34.17
09/28/2026 19:13 25 34.17
09/28/2026 19:13 100 34.17
09/28/2026 19:13 2 34.16
09/28/2026 19:13 47 34.16
09/28/2026 19:13 25 34.16
09/28/2026 19:13 25 34.15
09/28/2026 19:13 100 34.15
09/28/2026 19:13 100 34.15
09/28/2026 19:13 100 34.14
09/28/2026 19:13 100 34.15
09/28/2026 19:13 200 34.14
09/28/2026 19:13 200 34.14
09/28/2026 19:13 151 34.13
09/28/2026 19:13 100 34.13
09/28/2026 19:13 100 34.14
09/28/2026 19:13 100 34.14
09/28/2026 19:13 100 34.14
09/28/2026 19:13 97 34.13
09/28/2026 19:13 75 34.13
09/28/2026 19:13 25 34.13
09/28/2026 19:13 100 34.13
09/28/2026 19:13 97 34.13
09/28/2026 19:13 100 34.13
09/28/2026 19:13 25 34.12
09/28/2026 19:13 200 34.12
09/28/2026 19:13 2 34.11
09/28/2026 19:13 1 34.11
09/28/2026 19:12 8 34.08
09/28/2026 19:12 38 34.08
09/28/2026 19:12 5 34.12
09/28/2026 19:12 27 34.08
09/28/2026 19:12 3 34.08
09/28/2026 19:12 1 34.08
09/28/2026 19:12 1 34.08
09/28/2026 19:12 100 34.05
09/28/2026 19:12 100 34.03
09/28/2026 19:12 100 34.01
09/28/2026 19:12 5 34.00
09/28/2026 19:12 20 33.99
09/28/2026 19:12 25 33.99
09/28/2026 19:12 46 33.98
09/28/2026 19:12 81 33.99
09/28/2026 19:12 2 33.975
09/28/2026 19:12 93 33.96
09/28/2026 19:12 68 33.96
09/28/2026 19:12 25 33.96
09/28/2026 19:12 37 33.97
09/28/2026 19:12 1 33.97
09/28/2026 19:12 42 33.93
09/28/2026 19:12 25 33.93
09/28/2026 19:12 8 33.97
09/28/2026 19:12 1 33.99
09/28/2026 19:12 4 33.98
09/28/2026 19:12 25 33.96
09/28/2026 19:12 42 33.96
09/28/2026 19:12 25 33.95
09/28/2026 19:12 7 33.97
09/28/2026 19:12 25 33.97
09/28/2026 19:12 10 33.97
09/28/2026 19:12 7 33.97
09/28/2026 19:12 7 33.97
09/28/2026 19:12 44 33.97
09/28/2026 19:12 25 33.97
09/28/2026 19:12 7 33.97
09/28/2026 19:12 25 33.98
09/28/2026 19:12 200 33.98
09/28/2026 19:12 100 33.97
09/28/2026 19:12 34 33.97
09/28/2026 19:12 100 33.97
09/28/2026 19:12 19 33.96
09/28/2026 19:12 100 34.00
09/28/2026 19:12 200 34.00
09/28/2026 19:12 10 34.02
09/28/2026 19:12 25 34.02
09/28/2026 19:12 55 34.02
09/28/2026 19:12 10 34.06
09/28/2026 19:12 7 34.06
09/28/2026 19:12 25 34.06
09/28/2026 19:12 7 34.06
09/28/2026 19:12 10 34.06
09/28/2026 19:12 100 34.06
09/28/2026 19:12 100 34.05
09/28/2026 19:12 49 34.09
09/28/2026 19:12 25 34.09
09/28/2026 19:12 25 34.08
09/28/2026 19:12 1 34.095
09/28/2026 19:12 200 34.09
09/28/2026 19:12 100 34.09
09/28/2026 19:12 100 34.09
09/28/2026 19:12 39 34.08
09/28/2026 19:12 40 34.07
09/28/2026 19:12 34 34.07
09/28/2026 19:12 50 34.06
09/28/2026 19:12 20 34.11
09/28/2026 19:12 80 34.10
09/28/2026 19:12 20 34.10
09/28/2026 19:12 64 34.055
09/28/2026 19:12 64 34.055
09/28/2026 19:12 36 34.12
09/28/2026 19:12 10 34.12
09/28/2026 19:12 25 34.10
09/28/2026 19:12 6 34.10
09/28/2026 19:12 50 34.10
09/28/2026 19:12 25 34.10
09/28/2026 19:12 6 34.10
09/28/2026 19:12 18 34.10
09/28/2026 19:12 2 34.10
09/28/2026 19:12 25 34.10
09/28/2026 19:12 25 34.10
09/28/2026 19:12 25 34.10
09/28/2026 19:12 25 34.09
09/28/2026 19:12 51 34.09
09/28/2026 19:12 6 34.10
09/28/2026 19:12 23 34.10
09/28/2026 19:12 43 34.10
09/28/2026 19:12 25 34.10
09/28/2026 19:12 15 34.09
09/28/2026 19:12 8 34.10
09/28/2026 19:12 51 34.10
09/28/2026 19:12 66 34.10
09/28/2026 19:12 200 34.10
09/28/2026 19:12 39 34.11
09/28/2026 19:12 20 34.11
09/28/2026 19:12 41 34.10
09/28/2026 19:12 73 34.10
09/28/2026 19:12 27 34.10
09/28/2026 19:12 25 34.09
09/28/2026 19:12 100 34.09
09/28/2026 19:12 25 34.09
09/28/2026 19:12 34 34.09
09/28/2026 19:12 25 34.09
09/28/2026 19:12 10 34.09
09/28/2026 19:12 25 34.08
09/28/2026 19:12 34 34.08
09/28/2026 19:12 33 34.07
09/28/2026 19:12 59 34.07
09/28/2026 19:12 48 34.07
09/28/2026 19:12 60 34.07
09/28/2026 19:12 60 34.07
09/28/2026 19:11 100 34.06
09/28/2026 19:11 100 34.15
09/28/2026 19:11 25 34.17
09/28/2026 19:11 23 34.20
09/28/2026 19:11 20 34.22
09/28/2026 19:11 25 34.21
09/28/2026 19:11 20 34.21
09/28/2026 19:11 3 34.20
09/28/2026 19:11 7 34.20
09/28/2026 19:11 97 34.20
09/28/2026 19:11 38 34.21
09/28/2026 19:11 38 34.21
09/28/2026 19:11 45 34.23
09/28/2026 19:11 100 34.24
09/28/2026 19:11 42 34.22
09/28/2026 19:11 100 34.225
09/28/2026 19:11 42 34.23
09/28/2026 19:11 2 34.24
09/28/2026 19:11 51 34.28
09/28/2026 19:11 51 34.30
09/28/2026 19:11 10 34.30
09/28/2026 19:11 132 34.29
09/28/2026 19:11 100 34.27
09/28/2026 19:11 100 34.26
09/28/2026 19:11 300 34.265
09/28/2026 19:11 25 34.27
09/28/2026 19:11 41 34.27
09/28/2026 19:11 63 34.29
09/28/2026 19:11 5 34.29
09/28/2026 19:11 25 34.29
09/28/2026 19:11 68 34.28
09/28/2026 19:11 41 34.32
09/28/2026 19:11 25 34.31
09/28/2026 19:11 37 34.31
09/28/2026 19:11 100 34.30
09/28/2026 19:11 36 34.30
09/28/2026 19:11 22 34.27
09/28/2026 19:11 38 34.285
09/28/2026 19:11 125 34.31
09/28/2026 19:11 100 34.30
09/28/2026 19:11 100 34.29
09/28/2026 19:11 67 34.29
09/28/2026 19:11 25 34.30
09/28/2026 19:11 20 34.33
09/28/2026 19:11 5 34.33
09/28/2026 19:11 36 34.33
09/28/2026 19:11 47 34.32
09/28/2026 19:11 20 34.32
09/28/2026 19:11 25 34.32
09/28/2026 19:11 86 34.31
09/28/2026 19:11 14 34.31
09/28/2026 19:11 100 34.31
09/28/2026 19:11 93 34.31
09/28/2026 19:11 47 34.31
09/28/2026 19:11 25 34.29
09/28/2026 19:11 62 34.29
09/28/2026 19:11 25 34.30
09/28/2026 19:11 20 34.30
09/28/2026 19:11 15 34.30
09/28/2026 19:11 25 34.29
09/28/2026 19:11 36 34.29
09/28/2026 19:11 100 34.27
09/28/2026 19:11 30 34.27
09/28/2026 19:11 25 34.28
09/28/2026 19:11 10 34.30
09/28/2026 19:11 25 34.30
09/28/2026 19:11 20 34.30
09/28/2026 19:11 6 34.29
09/28/2026 19:11 37 34.29
09/28/2026 19:11 68 34.27
09/28/2026 19:11 100 34.27
09/28/2026 19:11 32 34.27
09/28/2026 19:11 19 34.27
09/28/2026 19:11 43 34.27
09/28/2026 19:11 100 34.27
09/28/2026 19:11 41 34.27
09/28/2026 19:11 75 34.28
09/28/2026 19:11 25 34.28
09/28/2026 19:11 20 34.28
09/28/2026 19:11 100 34.26
09/28/2026 19:11 2 34.24
09/28/2026 19:11 25 34.24
09/28/2026 19:11 25 34.25
09/28/2026 19:11 20 34.27
09/28/2026 19:11 20 34.26
09/28/2026 19:11 100 34.24
09/28/2026 19:11 25 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 6 34.24
09/28/2026 19:11 47 34.24
09/28/2026 19:11 27 34.24
09/28/2026 19:11 200 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 25 34.235
09/28/2026 19:11 25 34.24
09/28/2026 19:11 47 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 100 34.25
09/28/2026 19:11 61 34.26
09/28/2026 19:11 300 34.23
09/28/2026 19:11 43 34.23
09/28/2026 19:11 200 34.23
09/28/2026 19:11 100 34.23
09/28/2026 19:11 100 34.22
09/28/2026 19:11 25 34.22
09/28/2026 19:11 35 34.22
09/28/2026 19:11 62 34.24
09/28/2026 19:11 200 34.24
09/28/2026 19:11 38 34.24
09/28/2026 19:11 62 34.24
09/28/2026 19:11 100 34.23
09/28/2026 19:11 25 34.26
09/28/2026 19:11 41 34.26
09/28/2026 19:11 100 34.26
09/28/2026 19:11 33 34.27
09/28/2026 19:11 53 34.27
09/28/2026 19:11 49 34.28
09/28/2026 19:11 100 34.27
09/28/2026 19:11 6 34.27
09/28/2026 19:11 200 34.27
09/28/2026 19:11 94 34.27
09/28/2026 19:11 33 34.26
09/28/2026 19:11 16 34.26
09/28/2026 19:11 65 34.28
09/28/2026 19:11 65 34.28
09/28/2026 19:11 35 34.28
09/28/2026 19:11 12 34.27
09/28/2026 19:11 18 34.27
09/28/2026 19:11 25 34.29
09/28/2026 19:11 30 34.33
09/28/2026 19:11 100 34.34
09/28/2026 19:11 25 34.34
09/28/2026 19:11 100 34.34
09/28/2026 19:11 1 34.32
09/28/2026 19:11 100 34.33
09/28/2026 19:11 100 34.33
09/28/2026 19:11 53 34.34
09/28/2026 19:11 14 34.33
09/28/2026 19:11 25 34.34
09/28/2026 19:11 6 34.34
09/28/2026 19:11 29 34.34
09/28/2026 19:11 54 34.34
09/28/2026 19:11 64 34.345
09/28/2026 19:11 25 34.35
09/28/2026 19:11 58 34.35
09/28/2026 19:11 100 34.35
09/28/2026 19:11 100 34.34
09/28/2026 19:11 100 34.34
09/28/2026 19:11 100 34.34
09/28/2026 19:11 100 34.34
09/28/2026 19:11 100 34.35
09/28/2026 19:11 25 34.35
09/28/2026 19:11 100 34.33
09/28/2026 19:11 47 34.33
09/28/2026 19:11 25 34.34
09/28/2026 19:11 150 34.35
09/28/2026 19:11 31 34.35
09/28/2026 19:11 2 34.35
09/28/2026 19:11 19 34.35
09/28/2026 19:11 31 34.35
09/28/2026 19:11 1 34.35
09/28/2026 19:11 6 34.36
09/28/2026 19:11 100 34.38
09/28/2026 19:11 24 34.38
09/28/2026 19:11 76 34.38
09/28/2026 19:11 100 34.39
09/28/2026 19:11 18 34.39
09/28/2026 19:11 61 34.39
09/28/2026 19:11 25 34.39
09/28/2026 19:11 5 34.39
09/28/2026 19:11 25 34.40
09/28/2026 19:11 17 34.40
09/28/2026 19:11 100 34.41
09/28/2026 19:11 5 34.40
09/28/2026 19:11 25 34.41
09/28/2026 19:11 100 34.41
09/28/2026 19:11 16 34.405
09/28/2026 19:11 44 34.40
09/28/2026 19:11 44 34.405
09/28/2026 19:11 5 34.41
09/28/2026 19:11 100 34.41
09/28/2026 19:11 17 34.41
09/28/2026 19:11 7 34.42
09/28/2026 19:11 47 34.41
09/28/2026 19:11 34 34.41
09/28/2026 19:11 100 34.40
09/28/2026 19:11 2 34.40
09/28/2026 19:11 24 34.415
09/28/2026 19:11 38 34.415
09/28/2026 19:11 38 34.415
09/28/2026 19:11 25 34.41
09/28/2026 19:11 75 34.415
09/28/2026 19:11 25 34.415
09/28/2026 19:11 100 34.415
09/28/2026 19:11 100 34.415
09/28/2026 19:11 100 34.415
09/28/2026 19:11 24 34.42
09/28/2026 19:11 76 34.42
09/28/2026 19:11 100 34.42
09/28/2026 19:11 75 34.42
09/28/2026 19:10 1 34.445
09/28/2026 19:10 100 34.445
09/28/2026 19:10 10 34.44
09/28/2026 19:10 200 34.43
09/28/2026 19:10 60 34.42
09/28/2026 19:10 200 34.42
09/28/2026 19:10 5 34.42
09/28/2026 19:10 4 34.42
09/28/2026 19:10 44 34.41
09/28/2026 19:10 30 34.41
09/28/2026 19:10 11 34.41
09/28/2026 19:10 5 34.40
09/28/2026 19:10 5 34.40
09/28/2026 19:10 5 34.39
09/28/2026 19:10 100 34.39
09/28/2026 19:10 100 34.39
09/28/2026 19:10 100 34.39
09/28/2026 19:09 20 34.37
09/28/2026 19:09 80 34.37
09/28/2026 19:09 5 34.37
09/28/2026 19:09 36 34.37
09/28/2026 19:09 80 34.37
09/28/2026 19:09 20 34.37
09/28/2026 19:09 25 34.36
09/28/2026 19:09 10 34.36
09/28/2026 19:09 10 34.36
09/28/2026 19:09 25 34.35
09/28/2026 19:09 100 34.35
09/28/2026 19:08 25 34.35
09/28/2026 19:08 38 34.33
09/28/2026 19:08 23 34.33
09/28/2026 19:07 70 34.34
09/28/2026 19:07 100 34.33
09/28/2026 19:07 100 34.33
09/28/2026 19:07 100 34.335
09/28/2026 19:07 100 34.355
09/28/2026 19:07 5 34.35
09/28/2026 19:07 10 34.35
09/28/2026 19:07 8 34.35
09/28/2026 19:07 2 34.35
09/28/2026 19:07 5 34.34
09/28/2026 19:07 25 34.34
09/28/2026 19:07 5 34.33
09/28/2026 19:07 30 34.33
09/28/2026 19:07 41 34.32
09/28/2026 19:07 79 34.32
09/28/2026 19:07 10 34.32
09/28/2026 19:07 100 34.32
09/28/2026 19:06 6 34.31
09/28/2026 19:06 100 34.31
09/28/2026 19:06 44 34.30
09/28/2026 19:06 25 34.29
09/28/2026 19:06 56 34.30
09/28/2026 19:06 30 34.29
09/28/2026 19:05 40 34.30
09/28/2026 19:05 60 34.30
09/28/2026 19:05 100 34.31
09/28/2026 19:05 100 34.32
09/28/2026 19:05 58 34.32
09/28/2026 19:05 1 34.32
09/28/2026 19:04 60 34.32
09/28/2026 19:04 15 34.32
09/28/2026 19:04 60 34.32
09/28/2026 19:04 1 34.31
09/28/2026 19:04 76 34.31
09/28/2026 19:03 6 34.31
09/28/2026 19:03 18 34.31
09/28/2026 19:02 100 34.31
09/28/2026 19:02 64 34.31
09/28/2026 19:02 36 34.31
09/28/2026 19:02 100 34.31
09/28/2026 19:02 40 34.32
09/28/2026 19:02 25 34.32
09/28/2026 19:01 6 34.33
09/28/2026 19:01 6 34.33
09/28/2026 19:01 10 34.33
09/28/2026 19:01 10 34.33
09/28/2026 19:01 100 34.32
09/28/2026 19:01 100 34.32
09/28/2026 19:01 25 34.32
09/28/2026 19:01 30 34.32
09/28/2026 19:01 60 34.32
09/28/2026 19:01 200 34.31
09/28/2026 19:01 100 34.30
09/28/2026 19:01 100 34.30
09/28/2026 19:00 100 34.31
09/28/2026 19:00 100 34.30
09/28/2026 19:00 60 34.30
09/28/2026 19:00 5 34.30
09/28/2026 19:00 30 34.30
09/28/2026 19:00 20 34.30
09/28/2026 19:00 100 34.29
09/28/2026 19:00 22 34.29
09/28/2026 19:00 38 34.29
09/28/2026 18:59 8 34.28
09/28/2026 18:59 5 34.29
09/28/2026 18:59 46 34.29
09/28/2026 18:59 100 34.29
09/28/2026 18:59 25 34.29
09/28/2026 18:59 30 34.29
09/28/2026 18:58 20 34.28
09/28/2026 18:58 60 34.28
09/28/2026 18:58 20 34.29
09/28/2026 18:58 100 34.29
09/28/2026 18:58 12 34.29
09/28/2026 18:58 10 34.29
09/28/2026 18:58 5 34.29
09/28/2026 18:58 159 34.28
09/28/2026 18:58 6 34.28
09/28/2026 18:57 53 34.27
09/28/2026 18:57 27 34.27
09/28/2026 18:57 20 34.27
09/28/2026 18:57 20 34.27
09/28/2026 18:57 60 34.27
09/28/2026 18:57 43 34.28
09/28/2026 18:57 57 34.28
09/28/2026 18:57 43 34.28
09/28/2026 18:56 18 34.28
09/28/2026 18:56 19 34.28
09/28/2026 18:56 40 34.28
09/28/2026 18:56 60 34.28
09/28/2026 18:55 38 34.29
09/28/2026 18:55 6 34.28
09/28/2026 18:55 67 34.29
09/28/2026 18:55 33 34.29
09/28/2026 18:55 40 34.30
09/28/2026 18:55 27 34.30
09/28/2026 18:54 60 34.30
09/28/2026 18:54 2 34.31
09/28/2026 18:54 10 34.32
09/28/2026 18:54 30 34.32
09/28/2026 18:54 26 34.32
09/28/2026 18:54 100 34.32
09/28/2026 18:54 25 34.31
09/28/2026 18:54 8 34.31
09/28/2026 18:54 8 34.29
09/28/2026 18:54 25 34.31
09/28/2026 18:54 100 34.31
09/28/2026 18:53 25 34.32
09/28/2026 18:53 12 34.32
09/28/2026 18:53 100 34.32
09/28/2026 18:52 59 34.33
09/28/2026 18:52 100 34.33
09/28/2026 18:52 70 34.32
09/28/2026 18:52 71 34.32
09/28/2026 18:52 45 34.32
09/28/2026 18:52 25 34.32
09/28/2026 18:52 28 34.31
09/28/2026 18:51 13 34.30
09/28/2026 18:51 30 34.30
09/28/2026 18:51 26 34.30
09/28/2026 18:51 100 34.29
09/28/2026 18:51 60 34.28
09/28/2026 18:50 100 34.30
09/28/2026 18:50 51 34.27
09/28/2026 18:50 4 34.28
09/28/2026 18:50 1 34.28
09/28/2026 18:50 71 34.29
09/28/2026 18:50 29 34.29
09/28/2026 18:50 100 34.30
09/28/2026 18:50 100 34.31
09/28/2026 18:50 40 34.32
09/28/2026 18:50 60 34.32
09/28/2026 18:49 22 34.34
09/28/2026 18:49 5 34.34
09/28/2026 18:49 15 34.34
09/28/2026 18:49 5 34.34
09/28/2026 18:49 100 34.33
09/28/2026 18:49 30 34.33
09/28/2026 18:49 9 34.33
09/28/2026 18:49 5 34.33
09/28/2026 18:49 21 34.31
09/28/2026 18:49 75 34.31
09/28/2026 18:49 62 34.32
09/28/2026 18:49 38 34.32
09/28/2026 18:49 69 34.32
09/28/2026 18:49 25 34.32
09/28/2026 18:49 4 34.32
09/28/2026 18:49 2 34.32
09/28/2026 18:48 51 34.30
09/28/2026 18:48 100 34.32
09/28/2026 18:48 5 34.32
09/28/2026 18:48 50 34.30
09/28/2026 18:48 1 34.32
09/28/2026 18:47 100 34.31
09/28/2026 18:47 8 34.29
09/28/2026 18:47 153 34.29
09/28/2026 18:47 100 34.30
09/28/2026 18:47 100 34.29
09/28/2026 18:47 25 34.29
09/28/2026 18:47 56 34.30
09/28/2026 18:47 10 34.30
09/28/2026 18:47 100 34.29
09/28/2026 18:47 20 34.29
09/28/2026 18:47 13 34.29
09/28/2026 18:47 5 34.28
09/28/2026 18:46 60 34.26
09/28/2026 18:46 60 34.265
09/28/2026 18:46 17 34.27
09/28/2026 18:46 30 34.27
09/28/2026 18:46 20 34.27
09/28/2026 18:45 100 34.26
09/28/2026 18:45 3 34.25
09/28/2026 18:45 2 34.25
09/28/2026 18:45 100 34.25
09/28/2026 18:45 100 34.24
09/28/2026 18:45 100 34.24
09/28/2026 18:45 100 34.22
09/28/2026 18:45 200 34.22
09/28/2026 18:45 100 34.22
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.23
09/28/2026 18:45 100 34.22
09/28/2026 18:45 37 34.22
09/28/2026 18:45 95 34.22
09/28/2026 18:45 6 34.21
09/28/2026 18:45 100 34.21
09/28/2026 18:45 97 34.21
09/28/2026 18:45 18 34.22
09/28/2026 18:45 100 34.25
09/28/2026 18:45 100 34.25
09/28/2026 18:45 60 34.29
09/28/2026 18:45 2 34.29
09/28/2026 18:45 7 34.285
09/28/2026 18:44 60 34.28
09/28/2026 18:44 100 34.28
09/28/2026 18:44 30 34.28
09/28/2026 18:44 1 34.28
09/28/2026 18:44 10 34.26
09/28/2026 18:44 68 34.26
09/28/2026 18:44 100 34.26
09/28/2026 18:44 59 34.26
09/28/2026 18:43 6 34.26
09/28/2026 18:43 60 34.24
09/28/2026 18:43 1 34.25
09/28/2026 18:43 100 34.26
09/28/2026 18:43 5 34.26
09/28/2026 18:42 6 34.26
09/28/2026 18:42 60 34.245
09/28/2026 18:42 100 34.23
09/28/2026 18:42 100 34.23
09/28/2026 18:42 25 34.23
09/28/2026 18:42 100 34.23
09/28/2026 18:42 34 34.24
09/28/2026 18:42 1 34.24
09/28/2026 18:42 100 34.23
09/28/2026 18:42 100 34.23
09/28/2026 18:42 10 34.23
09/28/2026 18:42 2 34.215
09/28/2026 18:41 200 34.20
09/28/2026 18:41 100 34.19
09/28/2026 18:40 100 34.22
09/28/2026 18:40 100 34.21
09/28/2026 18:40 100 34.23
09/28/2026 18:40 35 34.23
09/28/2026 18:39 3 34.21
09/28/2026 18:39 50 34.21
09/28/2026 18:39 1 34.20
09/28/2026 18:39 93 34.22
09/28/2026 18:39 2 34.22
09/28/2026 18:39 5 34.22
09/28/2026 18:39 5 34.23
09/28/2026 18:38 120 34.22
09/28/2026 18:38 14 34.22
09/28/2026 18:38 100 34.25
09/28/2026 18:37 19 34.24
09/28/2026 18:37 19 34.24
09/28/2026 18:37 58 34.24
09/28/2026 18:37 5 34.25
09/28/2026 18:37 1 34.25
09/28/2026 18:37 10 34.24
09/28/2026 18:37 3 34.24
09/28/2026 18:37 1 34.24
09/28/2026 18:37 17 34.23
09/28/2026 18:37 3 34.23
09/28/2026 18:37 5 34.23
09/28/2026 18:36 10 34.22
09/28/2026 18:36 100 34.215
09/28/2026 18:36 1 34.21
09/28/2026 18:36 100 34.20
09/28/2026 18:36 100 34.20
09/28/2026 18:36 1 34.20
09/28/2026 18:36 34 34.18
09/28/2026 18:36 25 34.18
09/28/2026 18:36 100 34.18
09/28/2026 18:36 63 34.18
09/28/2026 18:36 100 34.18
09/28/2026 18:36 242 34.19
09/28/2026 18:36 30 34.19
09/28/2026 18:36 28 34.19
09/28/2026 18:36 100 34.18
09/28/2026 18:36 30 34.18
09/28/2026 18:36 2 34.18
09/28/2026 18:36 100 34.18
09/28/2026 18:36 5 34.17
09/28/2026 18:36 5 34.17
09/28/2026 18:35 75 34.14
09/28/2026 18:35 25 34.14
09/28/2026 18:35 17 34.14
09/28/2026 18:35 96 34.14
09/28/2026 18:35 100 34.135
09/28/2026 18:35 100 34.135
09/28/2026 18:35 100 34.135
09/28/2026 18:35 4 34.13
09/28/2026 18:35 100 34.13
09/28/2026 18:35 100 34.13
09/28/2026 18:35 100 34.13
09/28/2026 18:34 110 34.15
09/28/2026 18:34 100 34.15
09/28/2026 18:34 100 34.165
09/28/2026 18:34 100 34.165
09/28/2026 18:34 60 34.16
09/28/2026 18:34 10 34.16
09/28/2026 18:34 10 34.16
09/28/2026 18:34 100 34.15
09/28/2026 18:34 100 34.15
09/28/2026 18:34 10 34.14
09/28/2026 18:34 38 34.105
09/28/2026 18:34 100 34.11
09/28/2026 18:34 100 34.13
09/28/2026 18:34 10 34.11
09/28/2026 18:33 200 34.11
09/28/2026 18:33 10 34.11
09/28/2026 18:33 20 34.10
09/28/2026 18:33 100 34.06
09/28/2026 18:33 25 34.09
09/28/2026 18:33 40 34.10
09/28/2026 18:33 25 34.10
09/28/2026 18:33 22 34.15
09/28/2026 18:33 78 34.15
09/28/2026 18:33 100 34.15
09/28/2026 18:33 100 34.15
09/28/2026 18:33 25 34.17
09/28/2026 18:32 25 34.19
09/28/2026 18:32 8 34.19
09/28/2026 18:32 38 34.21
09/28/2026 18:32 100 34.23
09/28/2026 18:32 25 34.23
09/28/2026 18:32 25 34.22
09/28/2026 18:32 100 34.21
09/28/2026 18:32 25 34.21
09/28/2026 18:32 100 34.20
09/28/2026 18:32 100 34.20
09/28/2026 18:32 100 34.20
09/28/2026 18:32 100 34.19
09/28/2026 18:32 60 34.19
09/28/2026 18:32 100 34.20
09/28/2026 18:32 62 34.20
09/28/2026 18:32 75 34.20
09/28/2026 18:32 25 34.20
09/28/2026 18:32 65 34.21
09/28/2026 18:32 47 34.22
09/28/2026 18:32 10 34.22
09/28/2026 18:32 125 34.205
09/28/2026 18:32 31 34.205
09/28/2026 18:32 25 34.21
09/28/2026 18:32 100 34.19
09/28/2026 18:32 100 34.19
09/28/2026 18:32 25 34.20
09/28/2026 18:32 200 34.17
09/28/2026 18:32 200 34.18
09/28/2026 18:32 8 34.195
09/28/2026 18:32 100 34.195
09/28/2026 18:32 100 34.20
09/28/2026 18:32 100 34.20
09/28/2026 18:32 25 34.20
09/28/2026 18:32 6 34.21
09/28/2026 18:32 17 34.20
09/28/2026 18:32 5 34.20
09/28/2026 18:32 38 34.20
09/28/2026 18:32 40 34.20
09/28/2026 18:32 100 34.21
09/28/2026 18:32 5 34.20
09/28/2026 18:32 200 34.21
09/28/2026 18:32 25 34.20
09/28/2026 18:32 100 34.20
09/28/2026 18:32 95 34.21
09/28/2026 18:32 5 34.21
09/28/2026 18:32 5 34.21
09/28/2026 18:32 17 34.20
09/28/2026 18:32 5 34.20
09/28/2026 18:32 100 34.19
09/28/2026 18:32 100 34.20
09/28/2026 18:32 24 34.21
09/28/2026 18:32 25 34.205
09/28/2026 18:32 66 34.21
09/28/2026 18:32 66 34.20
09/28/2026 18:32 9 34.20
09/28/2026 18:32 1 34.20
09/28/2026 18:32 100 34.18
09/28/2026 18:32 10 34.20
09/28/2026 18:32 25 34.185
09/28/2026 18:32 1 34.19
09/28/2026 18:32 20 34.18
09/28/2026 18:32 25 34.18
09/28/2026 18:32 20 34.17
09/28/2026 18:32 25 34.17
09/28/2026 18:32 5 34.155
09/28/2026 18:32 100 34.16
09/28/2026 18:32 100 34.16
09/28/2026 18:32 93 34.16
09/28/2026 18:32 7 34.16
09/28/2026 18:32 5 34.145
09/28/2026 18:32 100 34.15
09/28/2026 18:32 30 34.14
09/28/2026 18:32 100 34.14
09/28/2026 18:31 100 34.09
09/28/2026 18:31 23 34.12
09/28/2026 18:31 100 34.12
09/28/2026 18:31 100 34.12
09/28/2026 18:31 10 34.14
09/28/2026 18:31 1 34.13
09/28/2026 18:31 79 34.105
09/28/2026 18:31 38 34.11
09/28/2026 18:31 38 34.125
09/28/2026 18:31 3 34.12
09/28/2026 18:31 2 34.12
09/28/2026 18:31 2 34.12
09/28/2026 18:31 59 34.12
09/28/2026 18:31 100 34.12
09/28/2026 18:31 100 34.11
09/28/2026 18:31 1 34.11
09/28/2026 18:30 100 34.09
09/28/2026 18:30 25 34.09
09/28/2026 18:30 100 34.10
09/28/2026 18:30 65 34.08
09/28/2026 18:30 35 34.08
09/28/2026 18:30 100 34.08
09/28/2026 18:30 100 34.08
09/28/2026 18:30 60 34.11
09/28/2026 18:30 65 34.10
09/28/2026 18:30 1 34.10
09/28/2026 18:30 20 34.09
09/28/2026 18:30 100 34.09
09/28/2026 18:30 20 34.08
09/28/2026 18:30 20 34.07
09/28/2026 18:30 60 34.05
09/28/2026 18:30 31 34.05
09/28/2026 18:30 62 34.03
09/28/2026 18:30 38 34.03
09/28/2026 18:30 100 34.015
09/28/2026 18:29 100 34.06
09/28/2026 18:29 100 34.10
09/28/2026 18:28 42 34.13
09/28/2026 18:28 42 34.13
09/28/2026 18:28 58 34.13
09/28/2026 18:28 100 34.14
09/28/2026 18:28 100 34.15
09/28/2026 18:28 100 34.14
09/28/2026 18:28 143 34.08
09/28/2026 18:28 100 34.08
09/28/2026 18:28 100 34.09
09/28/2026 18:28 20 34.11
09/28/2026 18:28 20 34.08
09/28/2026 18:28 20 34.07
09/28/2026 18:28 10 34.04
09/28/2026 18:28 20 34.04
09/28/2026 18:28 6 34.02
09/28/2026 18:28 20 34.02
09/28/2026 18:28 1 34.00
09/28/2026 18:28 100 33.99
09/28/2026 18:28 18 33.99
09/28/2026 18:28 20 33.99
09/28/2026 18:28 100 33.97
09/28/2026 18:28 39 33.97
09/28/2026 18:28 5 33.96
09/28/2026 18:28 60 33.96
09/28/2026 18:28 20 33.96
09/28/2026 18:27 43 33.95
09/28/2026 18:27 25 33.95
09/28/2026 18:27 100 33.94
09/28/2026 18:27 1 33.94
09/28/2026 18:27 20 33.94
09/28/2026 18:27 100 33.90
09/28/2026 18:27 100 33.91
09/28/2026 18:27 148 33.91
09/28/2026 18:27 100 33.91
09/28/2026 18:27 100 33.91
09/28/2026 18:27 5 33.90
09/28/2026 18:27 100 33.95
09/28/2026 18:27 25 33.94
09/28/2026 18:27 100 33.95
09/28/2026 18:27 25 33.96
09/28/2026 18:27 100 34.01
09/28/2026 18:27 100 34.00
09/28/2026 18:27 37 33.97
09/28/2026 18:26 100 33.99
09/28/2026 18:26 1 33.96
09/28/2026 18:26 34 33.995
09/28/2026 18:26 33 33.99
09/28/2026 18:26 1 34.00
09/28/2026 18:26 67 34.03
09/28/2026 18:26 1 34.05
09/28/2026 18:26 6 34.02
09/28/2026 18:26 25 34.03
09/28/2026 18:26 100 34.04
09/28/2026 18:26 33 34.04
09/28/2026 18:26 25 34.04
09/28/2026 18:26 61 34.04
09/28/2026 18:26 39 34.04
09/28/2026 18:26 100 34.03
09/28/2026 18:26 19 34.03
09/28/2026 18:26 31 34.03
09/28/2026 18:26 125 34.03
09/28/2026 18:26 25 34.03
09/28/2026 18:26 25 34.03
09/28/2026 18:26 75 34.03
09/28/2026 18:26 25 34.03
09/28/2026 18:26 100 34.02
09/28/2026 18:26 100 34.03
09/28/2026 18:26 59 34.04
09/28/2026 18:26 59 34.04
09/28/2026 18:26 59 34.04
09/28/2026 18:26 100 34.06
09/28/2026 18:26 23 34.08
09/28/2026 18:26 100 34.08
09/28/2026 18:26 100 34.07
09/28/2026 18:26 100 34.07
09/28/2026 18:26 200 34.07
09/28/2026 18:26 62 34.09
09/28/2026 18:26 38 34.09
09/28/2026 18:26 25 34.09
09/28/2026 18:26 19 34.09
09/28/2026 18:26 1 34.09
09/28/2026 18:26 100 34.08
09/28/2026 18:26 45 34.075
09/28/2026 18:26 25 34.08
09/28/2026 18:26 100 34.08
09/28/2026 18:26 15 34.06
09/28/2026 18:26 25 34.07
09/28/2026 18:26 100 34.06
09/28/2026 18:26 24 34.05
09/28/2026 18:26 25 34.06
09/28/2026 18:26 25 34.07
09/28/2026 18:26 18 34.07
09/28/2026 18:26 100 34.08
09/28/2026 18:26 25 34.08
09/28/2026 18:26 200 34.09
09/28/2026 18:26 53 34.11
09/28/2026 18:26 53 34.11
09/28/2026 18:26 25 34.12
09/28/2026 18:26 25 34.13
09/28/2026 18:26 100 34.14
09/28/2026 18:26 30 34.17
09/28/2026 18:26 60 34.17
09/28/2026 18:26 100 34.145
09/28/2026 18:26 25 34.16
09/28/2026 18:26 100 34.13
09/28/2026 18:25 24 34.15
09/28/2026 18:25 38 34.15
09/28/2026 18:25 38 34.15
09/28/2026 18:25 6 34.14
09/28/2026 18:25 13 34.14
09/28/2026 18:25 6 34.14
09/28/2026 18:25 6 34.14
09/28/2026 18:25 6 34.14
09/28/2026 18:25 25 34.14
09/28/2026 18:25 38 34.14
09/28/2026 18:25 5 34.14
09/28/2026 18:25 13 34.14
09/28/2026 18:25 38 34.14
09/28/2026 18:25 19 34.15
09/28/2026 18:25 25 34.14
09/28/2026 18:25 5 34.13
09/28/2026 18:25 38 34.12
09/28/2026 18:24 100 34.14
09/28/2026 18:24 10 34.13
09/28/2026 18:24 5 34.13
09/28/2026 18:24 100 34.17
09/28/2026 18:24 25 34.20
09/28/2026 18:24 100 34.21
09/28/2026 18:24 53 34.22
09/28/2026 18:24 38 34.235
09/28/2026 18:24 62 34.20
09/28/2026 18:24 38 34.20
09/28/2026 18:24 100 34.19
09/28/2026 18:24 300 34.19
09/28/2026 18:24 100 34.18
09/28/2026 18:23 26 34.16
09/28/2026 18:23 74 34.16
09/28/2026 18:23 38 34.18
09/28/2026 18:23 62 34.21
09/28/2026 18:23 38 34.21
09/28/2026 18:23 100 34.21
09/28/2026 18:23 35 34.22
09/28/2026 18:23 38 34.22
09/28/2026 18:23 38 34.22
09/28/2026 18:23 49 34.22
09/28/2026 18:23 2 34.22
09/28/2026 18:23 38 34.22
09/28/2026 18:23 41 34.26
09/28/2026 18:23 59 34.26
09/28/2026 18:23 59 34.26
09/28/2026 18:23 60 34.27
09/28/2026 18:23 40 34.27
09/28/2026 18:22 38 34.255
09/28/2026 18:22 38 34.265
09/28/2026 18:22 100 34.25
09/28/2026 18:22 600 34.25
09/28/2026 18:22 100 34.23
09/28/2026 18:22 59 34.24
09/28/2026 18:22 124 34.25
09/28/2026 18:22 38 34.25
09/28/2026 18:22 38 34.25
09/28/2026 18:22 25 34.26
09/28/2026 18:22 6 34.23
09/28/2026 18:21 10 34.22
09/28/2026 18:21 100 34.21
09/28/2026 18:21 100 34.19
09/28/2026 18:21 12 34.17
09/28/2026 18:21 100 34.17
09/28/2026 18:21 60 34.14
09/28/2026 18:21 100 34.14
09/28/2026 18:21 100 34.16
09/28/2026 18:21 10 34.15
09/28/2026 18:21 5 34.13
09/28/2026 18:21 35 34.12
09/28/2026 18:21 37 34.12
09/28/2026 18:21 63 34.12
09/28/2026 18:21 25 34.11
09/28/2026 18:21 100 34.11
09/28/2026 18:21 28 34.12
09/28/2026 18:21 80 34.12
09/28/2026 18:21 20 34.12
09/28/2026 18:21 24 34.11
09/28/2026 18:21 76 34.11
09/28/2026 18:21 60 34.11
09/28/2026 18:21 5 34.11
09/28/2026 18:21 1 34.10
09/28/2026 18:21 100 34.08
09/28/2026 18:21 100 34.06
09/28/2026 18:21 100 34.07
09/28/2026 18:20 57 34.06
09/28/2026 18:20 25 34.05
09/28/2026 18:20 1 34.175
09/28/2026 18:20 38 34.20
09/28/2026 18:20 100 34.20
09/28/2026 18:20 100 34.21
09/28/2026 18:20 100 34.245
09/28/2026 18:20 100 34.245
09/28/2026 18:20 100 34.245
09/28/2026 18:20 66 34.24
09/28/2026 18:20 55 34.24
09/28/2026 18:20 79 34.24
09/28/2026 18:20 100 34.24
09/28/2026 18:20 100 34.24
09/28/2026 18:20 38 34.27
09/28/2026 18:20 62 34.285
09/28/2026 18:20 38 34.285
09/28/2026 18:20 1 34.285
09/28/2026 18:20 38 34.29
09/28/2026 18:19 8 34.31
09/28/2026 18:19 5 34.34
09/28/2026 18:19 35 34.32
09/28/2026 18:19 10 34.33
09/28/2026 18:19 6 34.30
09/28/2026 18:19 6 34.29
09/28/2026 18:19 14 34.29
09/28/2026 18:19 6 34.29
09/28/2026 18:19 100 34.29
09/28/2026 18:19 2 34.28
09/28/2026 18:18 13 34.26
09/28/2026 18:18 62 34.265
09/28/2026 18:18 38 34.265
09/28/2026 18:18 100 34.255
09/28/2026 18:18 100 34.24
09/28/2026 18:18 100 34.23
09/28/2026 18:18 100 34.22
09/28/2026 18:18 16 34.21
09/28/2026 18:18 60 34.20
09/28/2026 18:18 100 34.19
09/28/2026 18:18 6 34.18
09/28/2026 18:18 20 34.18
09/28/2026 18:18 100 34.145
09/28/2026 18:18 5 34.17
09/28/2026 18:18 10 34.17
09/28/2026 18:18 100 34.14
09/28/2026 18:17 1 34.10
09/28/2026 18:17 20 34.10
09/28/2026 18:17 40 34.10
09/28/2026 18:17 178 34.075
09/28/2026 18:17 117 34.09
09/28/2026 18:17 113 34.10
09/28/2026 18:17 1 34.10
09/28/2026 18:17 33 34.11
09/28/2026 18:17 24 34.11
09/28/2026 18:17 30 34.13
09/28/2026 18:17 91 34.14
09/28/2026 18:17 20 34.14
09/28/2026 18:17 100 34.15
09/28/2026 18:17 100 34.13
09/28/2026 18:17 10 34.14
09/28/2026 18:17 100 34.13
09/28/2026 18:17 100 34.12
09/28/2026 18:17 156 34.105
09/28/2026 18:17 100 34.11
09/28/2026 18:17 10 34.11
09/28/2026 18:17 200 34.09
09/28/2026 18:17 100 34.09
09/28/2026 18:17 100 34.08
09/28/2026 18:17 100 34.08
09/28/2026 18:17 100 34.09
09/28/2026 18:17 100 34.115
09/28/2026 18:17 30 34.12
09/28/2026 18:17 5 34.10
09/28/2026 18:17 100 34.10
09/28/2026 18:17 1 34.09
09/28/2026 18:17 6 34.08
09/28/2026 18:17 5 34.06
09/28/2026 18:17 38 34.06
09/28/2026 18:17 68 34.06
09/28/2026 18:17 38 34.06
09/28/2026 18:17 20 34.07
09/28/2026 18:17 40 34.06
09/28/2026 18:17 1 34.06
09/28/2026 18:17 1 34.06
09/28/2026 18:17 1 34.07
09/28/2026 18:17 6 34.06
09/28/2026 18:17 100 34.09
09/28/2026 18:16 18 34.11
09/28/2026 18:16 100 34.14
09/28/2026 18:16 25 34.14
09/28/2026 18:16 300 34.13
09/28/2026 18:16 6 34.13
09/28/2026 18:16 6 34.13
09/28/2026 18:16 100 34.13
09/28/2026 18:16 6 34.13
09/28/2026 18:16 100 34.13
09/28/2026 18:16 6 34.13
09/28/2026 18:16 100 34.14
09/28/2026 18:16 32 34.14
09/28/2026 18:16 28 34.14
09/28/2026 18:16 140 34.14
09/28/2026 18:16 100 34.14
09/28/2026 18:16 40 34.14
09/28/2026 18:16 100 34.15
09/28/2026 18:16 100 34.16
09/28/2026 18:16 100 34.155
09/28/2026 18:16 100 34.155
09/28/2026 18:16 100 34.16
09/28/2026 18:16 100 34.16
09/28/2026 18:16 20 34.17
09/28/2026 18:16 25 34.18
09/28/2026 18:16 200 34.22
09/28/2026 18:16 200 34.23
09/28/2026 18:16 100 34.23
09/28/2026 18:16 100 34.23
09/28/2026 18:16 100 34.23
09/28/2026 18:16 10 34.23
09/28/2026 18:16 12 34.22
09/28/2026 18:16 5 34.22
09/28/2026 18:16 25 34.22
09/28/2026 18:16 100 34.22
09/28/2026 18:16 97 34.22
09/28/2026 18:16 100 34.22
09/28/2026 18:16 100 34.21
09/28/2026 18:16 25 34.20
09/28/2026 18:16 100 34.20
09/28/2026 18:16 1 34.195
09/28/2026 18:16 2 34.19
09/28/2026 18:16 489 34.20
09/28/2026 18:16 675 34.20
09/28/2026 18:16 200 34.25
09/28/2026 18:16 100 34.26
09/28/2026 18:16 100 34.26
09/28/2026 18:16 30 34.26
09/28/2026 18:16 25 34.28
09/28/2026 18:16 100 34.27
09/28/2026 18:16 100 34.27
09/28/2026 18:16 100 34.27
09/28/2026 18:16 24 34.28
09/28/2026 18:16 38 34.28
09/28/2026 18:16 38 34.28
09/28/2026 18:16 24 34.28
09/28/2026 18:16 38 34.28
09/28/2026 18:16 38 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 56 34.28
09/28/2026 18:16 6 34.28
09/28/2026 18:16 100 34.28
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 100 34.29
09/28/2026 18:16 12 34.29
09/28/2026 18:16 5 34.29
09/28/2026 18:16 200 34.30
09/28/2026 18:16 20 34.32
09/28/2026 18:16 61 34.30
09/28/2026 18:16 39 34.30
09/28/2026 18:16 100 34.30
09/28/2026 18:16 100 34.30
09/28/2026 18:16 18 34.30
09/28/2026 18:16 100 34.30
09/28/2026 18:16 60 34.31
09/28/2026 18:16 40 34.31
09/28/2026 18:16 100 34.31
09/28/2026 18:16 200 34.31
09/28/2026 18:16 100 34.32
09/28/2026 18:16 100 34.32
09/28/2026 18:16 100 34.33
09/28/2026 18:16 100 34.33
09/28/2026 18:16 100 34.33
09/28/2026 18:16 100 34.33
09/28/2026 18:16 100 34.33
09/28/2026 18:16 100 34.33
09/28/2026 18:16 100 34.34
09/28/2026 18:16 100 34.34
09/28/2026 18:16 100 34.34
09/28/2026 18:16 100 34.34
09/28/2026 18:16 100 34.34
09/28/2026 18:16 100 34.34
09/28/2026 18:16 54 34.34
09/28/2026 18:16 100 34.34
09/28/2026 18:16 25 34.35
09/28/2026 18:16 100 34.35
09/28/2026 18:16 46 34.36
09/28/2026 18:16 54 34.36
09/28/2026 18:16 48 34.35
09/28/2026 18:16 54 34.36
09/28/2026 18:16 41 34.35
09/28/2026 18:16 48 34.35
09/28/2026 18:16 100 34.35
09/28/2026 18:16 200 34.35
09/28/2026 18:16 46 34.35
09/28/2026 18:16 8 34.35
09/28/2026 18:16 46 34.36
09/28/2026 18:16 54 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 200 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 73 34.36
09/28/2026 18:16 100 34.36
09/28/2026 18:16 25 34.35
09/28/2026 18:16 100 34.36
09/28/2026 18:15 18 34.39
09/28/2026 18:15 82 34.39
09/28/2026 18:15 100 34.39
09/28/2026 18:14 5 34.40
09/28/2026 18:14 1 34.40
09/28/2026 18:14 46 34.39
09/28/2026 18:14 7 34.39
09/28/2026 18:14 15 34.39
09/28/2026 18:14 5 34.39
09/28/2026 18:14 5 34.38
09/28/2026 18:13 60 34.37
09/28/2026 18:13 10 34.37
09/28/2026 18:11 15 34.39
09/28/2026 18:11 100 34.38
09/28/2026 18:11 45 34.38
09/28/2026 18:11 100 34.38
09/28/2026 18:11 20 34.37
09/28/2026 18:11 100 34.37
09/28/2026 18:11 25 34.37
09/28/2026 18:11 1 34.36
09/28/2026 18:11 60 34.35
09/28/2026 18:10 69 34.34
09/28/2026 18:10 71 34.34
09/28/2026 18:10 100 34.34
09/28/2026 18:10 25 34.34
09/28/2026 18:10 100 34.34
09/28/2026 18:10 1 34.355
09/28/2026 18:10 100 34.35
09/28/2026 18:10 1 34.35
09/28/2026 18:09 40 34.34
09/28/2026 18:09 60 34.34
09/28/2026 18:08 100 34.35
09/28/2026 18:08 25 34.35
09/28/2026 18:08 25 34.34
09/28/2026 18:08 99 34.34
09/28/2026 18:08 73 34.35
09/28/2026 18:08 26 34.35
09/28/2026 18:08 100 34.35
09/28/2026 18:08 25 34.36
09/28/2026 18:08 5 34.36
09/28/2026 18:08 1 34.35
09/28/2026 18:07 99 34.34
09/28/2026 18:07 2 34.33
09/28/2026 18:07 8 34.34
09/28/2026 18:07 100 34.34
09/28/2026 18:06 2 34.33
09/28/2026 18:06 100 34.33
09/28/2026 18:06 100 34.33
09/28/2026 18:06 100 34.33
09/28/2026 18:05 35 34.36
09/28/2026 18:05 65 34.36
09/28/2026 18:05 24 34.36
09/28/2026 18:05 1 34.37
09/28/2026 18:05 100 34.375
09/28/2026 18:04 100 34.39
09/28/2026 18:04 100 34.39
09/28/2026 18:04 100 34.405
09/28/2026 18:03 6 34.40
09/28/2026 18:03 43 34.41
09/28/2026 18:03 100 34.42
09/28/2026 18:03 49 34.43
09/28/2026 18:02 38 34.425
09/28/2026 18:02 59 34.43
09/28/2026 18:02 18 34.44
09/28/2026 18:02 100 34.45
09/28/2026 18:02 100 34.47
09/28/2026 18:01 100 34.50
09/28/2026 18:01 100 34.515
09/28/2026 18:01 25 34.51
09/28/2026 18:00 30 34.50
09/28/2026 18:00 63 34.50
09/28/2026 18:00 5 34.48
09/28/2026 18:00 100 34.48
09/28/2026 18:00 50 34.48
09/28/2026 18:00 20 34.48
09/28/2026 18:00 50 34.47
09/28/2026 18:00 300 34.47
09/28/2026 18:00 100 34.47
09/28/2026 18:00 100 34.45
09/28/2026 18:00 1 34.45
09/28/2026 18:00 100 34.46
09/28/2026 18:00 100 34.47
09/28/2026 18:00 100 34.47
09/28/2026 18:00 100 34.48
09/28/2026 18:00 100 34.48
09/28/2026 18:00 25 34.48
09/28/2026 18:00 100 34.48
09/28/2026 18:00 25 34.49
09/28/2026 18:00 63 34.50
09/28/2026 18:00 200 34.50
09/28/2026 18:00 100 34.51
09/28/2026 18:00 75 34.51
09/28/2026 18:00 25 34.51
09/28/2026 18:00 100 34.51
09/28/2026 18:00 100 34.51
09/28/2026 18:00 100 34.51
09/28/2026 18:00 1 34.52
09/28/2026 18:00 100 34.51
09/28/2026 18:00 100 34.50
09/28/2026 17:59 100 34.50
09/28/2026 17:59 100 34.50
09/28/2026 17:59 1 34.51
09/28/2026 17:59 1 34.51
09/28/2026 17:59 5 34.51
09/28/2026 17:58 60 34.50
09/28/2026 17:58 53 34.50
09/28/2026 17:57 5 34.485
09/28/2026 17:57 21 34.49
09/28/2026 17:57 179 34.49
09/28/2026 17:57 100 34.49
09/28/2026 17:57 5 34.50
09/28/2026 17:57 3 34.50
09/28/2026 17:57 60 34.50
09/28/2026 17:56 25 34.50
09/28/2026 17:56 6 34.48
09/28/2026 17:56 100 34.48
09/28/2026 17:56 100 34.485
09/28/2026 17:56 100 34.49
09/28/2026 17:56 25 34.49
09/28/2026 17:56 17 34.51
09/28/2026 17:56 5 34.51
09/28/2026 17:56 1 34.51
09/28/2026 17:55 38 34.49
09/28/2026 17:55 25 34.49
09/28/2026 17:55 4 34.49
09/28/2026 17:55 3 34.49
09/28/2026 17:55 20 34.49
09/28/2026 17:55 15 34.49
09/28/2026 17:55 25 34.49
09/28/2026 17:55 100 34.49
09/28/2026 17:55 2 34.49
09/28/2026 17:55 1 34.49
09/28/2026 17:55 2 34.49
09/28/2026 17:55 4 34.50
09/28/2026 17:55 100 34.50
09/28/2026 17:54 68 34.49
09/28/2026 17:54 5 34.50
09/28/2026 17:53 100 34.51
09/28/2026 17:53 100 34.52
09/28/2026 17:53 100 34.52
09/28/2026 17:53 100 34.52
09/28/2026 17:53 5 34.52
09/28/2026 17:53 100 34.53
09/28/2026 17:53 100 34.53
09/28/2026 17:53 18 34.53
09/28/2026 17:53 100 34.53
09/28/2026 17:53 8 34.54
09/28/2026 17:53 5 34.55
09/28/2026 17:53 100 34.54
09/28/2026 17:52 300 34.56
09/28/2026 17:52 100 34.55
09/28/2026 17:52 100 34.55
09/28/2026 17:52 1 34.55
09/28/2026 17:52 1 34.55
09/28/2026 17:52 100 34.56
09/28/2026 17:52 25 34.56
09/28/2026 17:52 100 34.57
09/28/2026 17:52 2 34.57
09/28/2026 17:52 25 34.57
09/28/2026 17:52 100 34.57
09/28/2026 17:52 25 34.58
09/28/2026 17:52 80 34.58
09/28/2026 17:52 100 34.58
09/28/2026 17:52 59 34.58
09/28/2026 17:52 50 34.58
09/28/2026 17:52 100 34.58
09/28/2026 17:52 100 34.58
09/28/2026 17:52 95 34.58
09/28/2026 17:52 100 34.59
09/28/2026 17:52 3 34.59
09/28/2026 17:52 25 34.59
09/28/2026 17:52 100 34.59
09/28/2026 17:50 12 34.59
09/28/2026 17:50 10 34.59
09/28/2026 17:50 5 34.58
09/28/2026 17:50 100 34.59
09/28/2026 17:50 51 34.59
09/28/2026 17:50 4 34.60
09/28/2026 17:50 31 34.60
09/28/2026 17:50 100 34.60
09/28/2026 17:50 51 34.60
09/28/2026 17:50 88 34.60
09/28/2026 17:50 8 34.61
09/28/2026 17:50 100 34.61
09/28/2026 17:50 100 34.615
09/28/2026 17:49 100 34.615
09/28/2026 17:49 300 34.61
09/28/2026 17:49 5 34.61
09/28/2026 17:49 3 34.61
09/28/2026 17:49 100 34.60
09/28/2026 17:49 25 34.60
09/28/2026 17:49 1 34.60
09/28/2026 17:49 29 34.59
09/28/2026 17:49 60 34.59
09/28/2026 17:49 1 34.59
09/28/2026 17:49 20 34.59
09/28/2026 17:49 6 34.59
09/28/2026 17:49 14 34.58
09/28/2026 17:48 3 34.57
09/28/2026 17:48 20 34.57
09/28/2026 17:48 40 34.56
09/28/2026 17:48 92 34.56
09/28/2026 17:48 8 34.56
09/28/2026 17:48 5 34.56
09/28/2026 17:47 24 34.55
09/28/2026 17:47 8 34.55
09/28/2026 17:46 26 34.54
09/28/2026 17:46 100 34.54
09/28/2026 17:46 30 34.54
09/28/2026 17:46 100 34.54
09/28/2026 17:46 91 34.54
09/28/2026 17:46 9 34.54
09/28/2026 17:46 100 34.55
09/28/2026 17:46 100 34.55
09/28/2026 17:46 95 34.55
09/28/2026 17:46 100 34.555
09/28/2026 17:46 100 34.555
09/28/2026 17:46 5 34.55
09/28/2026 17:45 100 34.56
09/28/2026 17:45 85 34.56
09/28/2026 17:45 15 34.56
09/28/2026 17:45 100 34.56
09/28/2026 17:45 100 34.56
09/28/2026 17:44 1 34.55
09/28/2026 17:44 1 34.55
09/28/2026 17:44 10 34.54
09/28/2026 17:44 60 34.54
09/28/2026 17:43 100 34.54
09/28/2026 17:43 100 34.54
09/28/2026 17:43 93 34.56
09/28/2026 17:43 7 34.56
09/28/2026 17:43 25 34.56
09/28/2026 17:43 100 34.56
09/28/2026 17:43 59 34.56
09/28/2026 17:43 33 34.56
09/28/2026 17:43 1 34.56
09/28/2026 17:42 1 34.55
09/28/2026 17:42 60 34.54
09/28/2026 17:41 100 34.525
09/28/2026 17:41 57 34.52
09/28/2026 17:41 100 34.52
09/28/2026 17:41 100 34.53
09/28/2026 17:41 22 34.53
09/28/2026 17:41 4 34.53
09/28/2026 17:41 5 34.53
09/28/2026 17:41 90 34.53
09/28/2026 17:41 5 34.53
09/28/2026 17:41 63 34.53
09/28/2026 17:41 20 34.53
09/28/2026 17:41 6 34.52
09/28/2026 17:41 1 34.52
09/28/2026 17:41 2 34.52
09/28/2026 17:41 2 34.51
09/28/2026 17:41 5 34.50
09/28/2026 17:41 1 34.50
09/28/2026 17:40 25 34.49
09/28/2026 17:40 100 34.49
09/28/2026 17:40 100 34.48
09/28/2026 17:40 60 34.48
09/28/2026 17:40 31 34.46
09/28/2026 17:40 8 34.46
09/28/2026 17:39 11 34.46
09/28/2026 17:39 100 34.47
09/28/2026 17:39 100 34.47
09/28/2026 17:39 100 34.48
09/28/2026 17:38 100 34.51
09/28/2026 17:38 10 34.51
09/28/2026 17:38 20 34.50
09/28/2026 17:38 20 34.49
09/28/2026 17:37 100 34.48
09/28/2026 17:37 100 34.48
09/28/2026 17:37 25 34.48
09/28/2026 17:37 75 34.485
09/28/2026 17:37 25 34.49
09/28/2026 17:37 100 34.485
09/28/2026 17:37 38 34.485
09/28/2026 17:36 25 34.49
09/28/2026 17:36 26 34.49
09/28/2026 17:36 4 34.49
09/28/2026 17:36 10 34.50
09/28/2026 17:35 12 34.49
09/28/2026 17:35 13 34.49
09/28/2026 17:35 25 34.49
09/28/2026 17:35 60 34.49
09/28/2026 17:35 40 34.49
09/28/2026 17:35 4 34.49
09/28/2026 17:35 1 34.49
09/28/2026 17:35 1 34.49
09/28/2026 17:35 5 34.47
09/28/2026 17:35 158 34.46
09/28/2026 17:35 25 34.46
09/28/2026 17:35 65 34.46
09/28/2026 17:35 2 34.46
09/28/2026 17:34 100 34.50
09/28/2026 17:34 100 34.50
09/28/2026 17:34 20 34.51
09/28/2026 17:34 30 34.50
09/28/2026 17:34 180 34.50
09/28/2026 17:34 10 34.50
09/28/2026 17:34 20 34.49
09/28/2026 17:34 100 34.49
09/28/2026 17:34 100 34.49
09/28/2026 17:34 100 34.495
09/28/2026 17:33 75 34.48
09/28/2026 17:33 25 34.48
09/28/2026 17:33 100 34.48
09/28/2026 17:33 100 34.48
09/28/2026 17:32 10 34.49
09/28/2026 17:32 24 34.495
09/28/2026 17:32 38 34.495
09/28/2026 17:32 38 34.495
09/28/2026 17:32 100 34.495
09/28/2026 17:32 5 34.49
09/28/2026 17:32 100 34.49
09/28/2026 17:32 49 34.48
09/28/2026 17:31 15 34.47
09/28/2026 17:31 36 34.47
09/28/2026 17:31 10 34.46
09/28/2026 17:31 5 34.45
09/28/2026 17:31 100 34.45
09/28/2026 17:31 6 34.435
09/28/2026 17:31 100 34.44
09/28/2026 17:30 100 34.42
09/28/2026 17:30 100 34.40
09/28/2026 17:30 62 34.415
09/28/2026 17:30 38 34.415
09/28/2026 17:30 100 34.43
09/28/2026 17:30 46 34.43
09/28/2026 17:30 25 34.43
09/28/2026 17:30 39 34.42
09/28/2026 17:30 25 34.42
09/28/2026 17:30 100 34.43
09/28/2026 17:30 100 34.43
09/28/2026 17:30 100 34.43
09/28/2026 17:29 100 34.435
09/28/2026 17:29 15 34.43
09/28/2026 17:29 100 34.45
09/28/2026 17:29 100 34.45
09/28/2026 17:29 10 34.45
09/28/2026 17:29 100 34.44
09/28/2026 17:29 3 34.44
09/28/2026 17:29 100 34.44
09/28/2026 17:29 100 34.44
09/28/2026 17:29 100 34.44
09/28/2026 17:29 100 34.44
09/28/2026 17:29 25 34.44
09/28/2026 17:29 100 34.425
09/28/2026 17:29 18 34.43
09/28/2026 17:29 300 34.44
09/28/2026 17:29 100 34.44
09/28/2026 17:29 100 34.45
09/28/2026 17:29 100 34.45
09/28/2026 17:29 100 34.45
09/28/2026 17:29 37 34.46
09/28/2026 17:29 100 34.46
09/28/2026 17:29 100 34.46
09/28/2026 17:28 79 34.48
09/28/2026 17:27 25 34.49
09/28/2026 17:27 10 34.49
09/28/2026 17:27 73 34.48
09/28/2026 17:27 100 34.47
09/28/2026 17:27 63 34.46
09/28/2026 17:27 5 34.46
09/28/2026 17:27 8 34.47
09/28/2026 17:27 100 34.47
09/28/2026 17:27 100 34.47
09/28/2026 17:26 20 34.49
09/28/2026 17:26 100 34.465
09/28/2026 17:26 100 34.48
09/28/2026 17:26 11 34.48
09/28/2026 17:26 81 34.48
09/28/2026 17:26 88 34.48
09/28/2026 17:25 100 34.505
09/28/2026 17:25 18 34.50
09/28/2026 17:25 100 34.505
09/28/2026 17:25 38 34.51
09/28/2026 17:25 25 34.53
09/28/2026 17:25 19 34.52
09/28/2026 17:25 3 34.51
09/28/2026 17:25 100 34.51
09/28/2026 17:25 100 34.51
09/28/2026 17:25 66 34.52
09/28/2026 17:25 200 34.51
09/28/2026 17:25 200 34.51
09/28/2026 17:25 100 34.52
09/28/2026 17:25 5 34.51
09/28/2026 17:25 10 34.51
09/28/2026 17:25 95 34.515
09/28/2026 17:25 5 34.515
09/28/2026 17:25 100 34.52
09/28/2026 17:25 105 34.52
09/28/2026 17:25 199 34.52
09/28/2026 17:25 100 34.52
09/28/2026 17:25 73 34.53
09/28/2026 17:25 100 34.52
09/28/2026 17:25 100 34.525
09/28/2026 17:25 100 34.525
09/28/2026 17:25 100 34.53
09/28/2026 17:25 100 34.525
09/28/2026 17:25 100 34.53
09/28/2026 17:25 100 34.525
09/28/2026 17:25 100 34.53
09/28/2026 17:25 100 34.52
09/28/2026 17:25 100 34.525
09/28/2026 17:25 100 34.53
09/28/2026 17:25 200 34.525
09/28/2026 17:25 100 34.53
09/28/2026 17:25 25 34.53
09/28/2026 17:25 5 34.52
09/28/2026 17:25 5 34.52
09/28/2026 17:25 70 34.52
09/28/2026 17:25 30 34.52
09/28/2026 17:25 5 34.52
09/28/2026 17:25 65 34.52
09/28/2026 17:25 66 34.52
09/28/2026 17:25 100 34.53
09/28/2026 17:25 100 34.53
09/28/2026 17:25 5 34.52
09/28/2026 17:25 300 34.53
09/28/2026 17:25 300 34.53
09/28/2026 17:25 2 34.52
09/28/2026 17:25 20 34.53
09/28/2026 17:25 25 34.53
09/28/2026 17:25 6 34.54
09/28/2026 17:25 20 34.54
09/28/2026 17:25 25 34.54
09/28/2026 17:25 20 34.55
09/28/2026 17:25 25 34.55
09/28/2026 17:25 100 34.56
09/28/2026 17:25 100 34.56
09/28/2026 17:25 75 34.56
09/28/2026 17:25 25 34.56
09/28/2026 17:25 300 34.57
09/28/2026 17:25 100 34.57
09/28/2026 17:25 2 34.57
09/28/2026 17:25 100 34.575
09/28/2026 17:25 38 34.575
09/28/2026 17:25 2 34.58
09/28/2026 17:25 5 34.58
09/28/2026 17:25 100 34.58
09/28/2026 17:25 1 34.58
09/28/2026 17:25 300 34.58
09/28/2026 17:25 100 34.595
09/28/2026 17:25 100 34.59
09/28/2026 17:25 2 34.59
09/28/2026 17:25 100 34.58
09/28/2026 17:24 5 34.57
09/28/2026 17:24 5 34.57
09/28/2026 17:24 100 34.57
09/28/2026 17:24 100 34.56
09/28/2026 17:24 100 34.56
09/28/2026 17:24 5 34.56
09/28/2026 17:24 153 34.55
09/28/2026 17:24 100 34.55
09/28/2026 17:24 100 34.54
09/28/2026 17:24 2 34.54
09/28/2026 17:24 60 34.54
09/28/2026 17:24 100 34.54
09/28/2026 17:24 95 34.53
09/28/2026 17:24 100 34.53
09/28/2026 17:24 5 34.53
09/28/2026 17:23 60 34.53
09/28/2026 17:23 30 34.53
09/28/2026 17:23 10 34.53
09/28/2026 17:23 6 34.52
09/28/2026 17:23 45 34.51
09/28/2026 17:23 100 34.50
09/28/2026 17:23 100 34.50
09/28/2026 17:23 100 34.50
09/28/2026 17:23 24 34.50
09/28/2026 17:23 76 34.50
09/28/2026 17:23 24 34.50
09/28/2026 17:23 76 34.50
09/28/2026 17:23 24 34.50
09/28/2026 17:23 76 34.50
09/28/2026 17:23 100 34.50
09/28/2026 17:23 147 34.50
09/28/2026 17:23 353 34.50
09/28/2026 17:23 233 34.50
09/28/2026 17:23 38 34.49
09/28/2026 17:23 10 34.49
09/28/2026 17:23 38 34.495
09/28/2026 17:23 100 34.495
09/28/2026 17:23 46 34.50
09/28/2026 17:23 15 34.50
09/28/2026 17:23 24 34.49
09/28/2026 17:23 76 34.49
09/28/2026 17:23 100 34.49
09/28/2026 17:23 100 34.49
09/28/2026 17:22 22 34.48
09/28/2026 17:22 100 34.48
09/28/2026 17:22 78 34.48
09/28/2026 17:22 22 34.48
09/28/2026 17:22 78 34.48
09/28/2026 17:22 100 34.48
09/28/2026 17:22 23 34.47
09/28/2026 17:22 77 34.47
09/28/2026 17:22 24 34.47
09/28/2026 17:22 76 34.47
09/28/2026 17:22 1 34.47
09/28/2026 17:22 100 34.47
09/28/2026 17:22 8 34.46
09/28/2026 17:22 25 34.46
09/28/2026 17:22 62 34.47
09/28/2026 17:22 38 34.47
09/28/2026 17:22 100 34.47
09/28/2026 17:22 59 34.47
09/28/2026 17:22 100 34.48
09/28/2026 17:22 193 34.48
09/28/2026 17:22 73 34.48
09/28/2026 17:22 19 34.48
09/28/2026 17:22 1 34.48
09/28/2026 17:22 1 34.48
09/28/2026 17:22 6 34.48
09/28/2026 17:22 49 34.47
09/28/2026 17:22 1 34.47
09/28/2026 17:22 300 34.46
09/28/2026 17:22 5 34.46
09/28/2026 17:22 30 34.46
09/28/2026 17:22 2 34.46
09/28/2026 17:22 100 34.45
09/28/2026 17:22 45 34.45
09/28/2026 17:22 20 34.45
09/28/2026 17:22 44 34.44
09/28/2026 17:22 56 34.44
09/28/2026 17:22 90 34.44
09/28/2026 17:22 10 34.44
09/28/2026 17:22 5 34.44
09/28/2026 17:22 5 34.44
09/28/2026 17:22 100 34.44
09/28/2026 17:22 20 34.44
09/28/2026 17:22 100 34.44
09/28/2026 17:21 25 34.43
09/28/2026 17:21 100 34.43
09/28/2026 17:21 15 34.43
09/28/2026 17:21 100 34.42
09/28/2026 17:21 50 34.42
09/28/2026 17:21 63 34.42
09/28/2026 17:21 1 34.42
09/28/2026 17:21 100 34.41
09/28/2026 17:21 63 34.41
09/28/2026 17:21 37 34.41
09/28/2026 17:21 25 34.41
09/28/2026 17:21 100 34.41
09/28/2026 17:21 3 34.41
09/28/2026 17:21 11 34.41
09/28/2026 17:21 38 34.41
09/28/2026 17:21 33 34.41
09/28/2026 17:21 54 34.41
09/28/2026 17:21 59 34.40
09/28/2026 17:21 100 34.40
09/28/2026 17:21 100 34.40
09/28/2026 17:21 100 34.40
09/28/2026 17:20 5 34.39
09/28/2026 17:20 100 34.40
09/28/2026 17:20 100 34.40
09/28/2026 17:20 100 34.40
09/28/2026 17:20 100 34.40
09/28/2026 17:20 60 34.40
09/28/2026 17:20 100 34.40
09/28/2026 17:20 29 34.39
09/28/2026 17:20 45 34.39
09/28/2026 17:20 1 34.39
09/28/2026 17:20 25 34.39
09/28/2026 17:20 100 34.39
09/28/2026 17:20 57 34.39
09/28/2026 17:20 43 34.39
09/28/2026 17:20 100 34.39
09/28/2026 17:20 100 34.385
09/28/2026 17:20 100 34.39
09/28/2026 17:20 100 34.39
09/28/2026 17:20 200 34.39
09/28/2026 17:19 100 34.39
09/28/2026 17:19 100 34.39
09/28/2026 17:19 200 34.39
09/28/2026 17:19 173 34.38
09/28/2026 17:18 20 34.40
09/28/2026 17:18 60 34.40
09/28/2026 17:18 200 34.41
09/28/2026 17:18 25 34.42
09/28/2026 17:18 175 34.42
09/28/2026 17:18 25 34.42
09/28/2026 17:18 100 34.42
09/28/2026 17:18 100 34.42
09/28/2026 17:18 100 34.41
09/28/2026 17:18 200 34.41
09/28/2026 17:17 100 34.40
09/28/2026 17:17 82 34.40
09/28/2026 17:17 38 34.405
09/28/2026 17:17 100 34.41
09/28/2026 17:17 7 34.42
09/28/2026 17:17 2 34.42
09/28/2026 17:17 6 34.42
09/28/2026 17:17 76 34.42
09/28/2026 17:17 18 34.42
09/28/2026 17:17 83 34.42
09/28/2026 17:17 16 34.42
09/28/2026 17:17 1 34.42
09/28/2026 17:17 100 34.42
09/28/2026 17:17 1 34.42
09/28/2026 17:17 100 34.42
09/28/2026 17:17 100 34.42
09/28/2026 17:17 93 34.42
09/28/2026 17:16 7 34.42
09/28/2026 17:16 100 34.42
09/28/2026 17:16 100 34.43
09/28/2026 17:16 57 34.43
09/28/2026 17:16 43 34.43
09/28/2026 17:16 2 34.44
09/28/2026 17:16 3 34.44
09/28/2026 17:16 3 34.44
09/28/2026 17:16 11 34.44
09/28/2026 17:16 25 34.44
09/28/2026 17:16 61 34.44
09/28/2026 17:16 100 34.43
09/28/2026 17:15 68 34.42
09/28/2026 17:15 85 34.41
09/28/2026 17:15 15 34.41
09/28/2026 17:15 85 34.41
09/28/2026 17:15 15 34.41
09/28/2026 17:15 100 34.41
09/28/2026 17:15 100 34.41
09/28/2026 17:15 10 34.41
09/28/2026 17:15 5 34.41
09/28/2026 17:15 1 34.40
09/28/2026 17:15 9 34.38
09/28/2026 17:15 24 34.38
09/28/2026 17:15 1 34.395
09/28/2026 17:15 200 34.40
09/28/2026 17:15 100 34.40
09/28/2026 17:15 98 34.40
09/28/2026 17:15 2 34.40
09/28/2026 17:14 100 34.41
09/28/2026 17:14 100 34.41
09/28/2026 17:14 100 34.41
09/28/2026 17:14 100 34.41
09/28/2026 17:14 100 34.40
09/28/2026 17:14 37 34.40
09/28/2026 17:14 25 34.40
09/28/2026 17:14 100 34.405
09/28/2026 17:14 100 34.40
09/28/2026 17:14 8 34.40
09/28/2026 17:13 100 34.405
09/28/2026 17:13 300 34.41
09/28/2026 17:13 100 34.40
09/28/2026 17:13 1 34.40
09/28/2026 17:13 200 34.40
09/28/2026 17:13 100 34.40
09/28/2026 17:13 1 34.41
09/28/2026 17:12 100 34.44
09/28/2026 17:12 100 34.44
09/28/2026 17:11 2 34.43
09/28/2026 17:11 100 34.44
09/28/2026 17:11 100 34.44
09/28/2026 17:11 100 34.44
09/28/2026 17:11 100 34.42
09/28/2026 17:11 100 34.43
09/28/2026 17:11 100 34.43
09/28/2026 17:10 100 34.46
09/28/2026 17:10 1 34.46
09/28/2026 17:10 100 34.46
09/28/2026 17:10 400 34.45
09/28/2026 17:10 20 34.46
09/28/2026 17:09 5 34.43
09/28/2026 17:09 5 34.43
09/28/2026 17:09 100 34.43
09/28/2026 17:09 5 34.42
09/28/2026 17:09 4 34.41
09/28/2026 17:09 100 34.41
09/28/2026 17:09 10 34.41
09/28/2026 17:08 100 34.39
09/28/2026 17:08 100 34.39
09/28/2026 17:08 38 34.39
09/28/2026 17:08 71 34.39
09/28/2026 17:08 29 34.39
09/28/2026 17:08 12 34.38
09/28/2026 17:08 8 34.38
09/28/2026 17:08 38 34.38
09/28/2026 17:08 15 34.39
09/28/2026 17:07 10 34.40
09/28/2026 17:07 100 34.40
09/28/2026 17:07 100 34.41
09/28/2026 17:07 1 34.39
09/28/2026 17:07 6 34.38
09/28/2026 17:07 100 34.38
09/28/2026 17:07 100 34.35
09/28/2026 17:07 100 34.35
09/28/2026 17:07 100 34.35
09/28/2026 17:07 100 34.35
09/28/2026 17:07 100 34.35
09/28/2026 17:07 5 34.36
09/28/2026 17:07 1 34.36
09/28/2026 17:07 84 34.35
09/28/2026 17:07 100 34.35
09/28/2026 17:06 10 34.35
09/28/2026 17:06 100 34.34
09/28/2026 17:06 100 34.34
09/28/2026 17:06 5 34.34
09/28/2026 17:06 20 34.34
09/28/2026 17:06 5 34.33
09/28/2026 17:06 45 34.33
09/28/2026 17:06 42 34.33
09/28/2026 17:06 10 34.33
09/28/2026 17:06 25 34.32
09/28/2026 17:06 45 34.32
09/28/2026 17:06 100 34.32
09/28/2026 17:06 100 34.31
09/28/2026 17:06 10 34.31
09/28/2026 17:06 100 34.29
09/28/2026 17:06 1 34.285
09/28/2026 17:05 75 34.29
09/28/2026 17:05 21 34.29
09/28/2026 17:05 2 34.29
09/28/2026 17:05 2 34.29
09/28/2026 17:05 20 34.29
09/28/2026 17:05 13 34.28
09/28/2026 17:05 5 34.28
09/28/2026 17:05 200 34.27
09/28/2026 17:05 38 34.26
09/28/2026 17:05 100 34.27
09/28/2026 17:05 200 34.28
09/28/2026 17:05 100 34.29
09/28/2026 17:05 100 34.29
09/28/2026 17:05 26 34.28
09/28/2026 17:05 100 34.27
09/28/2026 17:05 100 34.28
09/28/2026 17:04 11 34.29
09/28/2026 17:04 45 34.29
09/28/2026 17:04 100 34.29
09/28/2026 17:04 100 34.29
09/28/2026 17:04 100 34.33
09/28/2026 17:03 100 34.36
09/28/2026 17:03 1 34.36
09/28/2026 17:03 1 34.36
09/28/2026 17:03 5 34.36
09/28/2026 17:03 5 34.35
09/28/2026 17:03 20 34.35
09/28/2026 17:03 5 34.33
09/28/2026 17:03 30 34.33
09/28/2026 17:03 70 34.33
09/28/2026 17:03 5 34.33
09/28/2026 17:03 9 34.33
09/28/2026 17:03 46 34.33
09/28/2026 17:03 7 34.33
09/28/2026 17:03 3 34.33
09/28/2026 17:03 15 34.33
09/28/2026 17:03 20 34.33
09/28/2026 17:03 200 34.31
09/28/2026 17:03 100 34.31
09/28/2026 17:03 100 34.32
09/28/2026 17:03 400 34.32
09/28/2026 17:03 100 34.31
09/28/2026 17:03 55 34.31
09/28/2026 17:03 5 34.29
09/28/2026 17:03 99 34.30
09/28/2026 17:03 1 34.30
09/28/2026 17:03 3 34.305
09/28/2026 17:02 91 34.31
09/28/2026 17:02 4 34.31
09/28/2026 17:02 5 34.31
09/28/2026 17:02 10 34.31
09/28/2026 17:02 5 34.30
09/28/2026 17:02 100 34.30
09/28/2026 17:02 100 34.30
09/28/2026 17:02 100 34.28
09/28/2026 17:02 3 34.28
09/28/2026 17:02 97 34.28
09/28/2026 17:02 100 34.27
09/28/2026 17:02 100 34.27
09/28/2026 17:02 186 34.27
09/28/2026 17:01 100 34.27
09/28/2026 17:01 20 34.27
09/28/2026 17:01 100 34.26
09/28/2026 17:01 100 34.26
09/28/2026 17:01 100 34.26
09/28/2026 17:01 100 34.26
09/28/2026 17:01 18 34.24
09/28/2026 17:01 3 34.24
09/28/2026 17:01 59 34.24
09/28/2026 17:01 5 34.26
09/28/2026 17:00 61 34.29
09/28/2026 17:00 39 34.29
09/28/2026 17:00 100 34.30
09/28/2026 17:00 8 34.30
09/28/2026 17:00 100 34.30
09/28/2026 17:00 100 34.32
09/28/2026 17:00 1 34.31
09/28/2026 17:00 28 34.31
09/28/2026 17:00 29 34.31
09/28/2026 17:00 143 34.31
09/28/2026 17:00 100 34.30
09/28/2026 17:00 25 34.31
09/28/2026 17:00 33 34.31
09/28/2026 16:59 100 34.31
09/28/2026 16:59 100 34.31
09/28/2026 16:59 10 34.31
09/28/2026 16:59 48 34.30
09/28/2026 16:59 79 34.30
09/28/2026 16:59 21 34.30
09/28/2026 16:59 100 34.30
09/28/2026 16:59 44 34.30
09/28/2026 16:59 56 34.30
09/28/2026 16:59 21 34.30
09/28/2026 16:59 100 34.30
09/28/2026 16:59 100 34.29
09/28/2026 16:59 62 34.29
09/28/2026 16:59 38 34.29
09/28/2026 16:59 72 34.29
09/28/2026 16:59 10 34.29
09/28/2026 16:59 61 34.29
09/28/2026 16:59 39 34.29
09/28/2026 16:59 10 34.29
09/28/2026 16:59 100 34.29
09/28/2026 16:59 108 34.29
09/28/2026 16:59 100 34.29
09/28/2026 16:59 10 34.29
09/28/2026 16:59 6 34.28
09/28/2026 16:59 4 34.285
09/28/2026 16:59 100 34.295
09/28/2026 16:58 100 34.37
09/28/2026 16:58 48 34.37
09/28/2026 16:58 1 34.37
09/28/2026 16:58 1 34.37
09/28/2026 16:58 1 34.37
09/28/2026 16:58 3 34.37
09/28/2026 16:57 5 34.38
09/28/2026 16:57 18 34.38
09/28/2026 16:57 5 34.38
09/28/2026 16:57 5 34.38
09/28/2026 16:57 100 34.38
09/28/2026 16:57 100 34.37
09/28/2026 16:57 100 34.37
09/28/2026 16:57 100 34.37
09/28/2026 16:57 35 34.37
09/28/2026 16:57 100 34.37
09/28/2026 16:57 1 34.37
09/28/2026 16:57 20 34.37
09/28/2026 16:57 1 34.36
09/28/2026 16:57 20 34.36
09/28/2026 16:57 100 34.34
09/28/2026 16:57 100 34.34
09/28/2026 16:57 100 34.33
09/28/2026 16:57 5 34.33
09/28/2026 16:57 100 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 25 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 300 34.335
09/28/2026 16:56 100 34.34
09/28/2026 16:56 100 34.33
09/28/2026 16:56 7 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 2 34.33
09/28/2026 16:56 98 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 100 34.33
09/28/2026 16:56 95 34.33
09/28/2026 16:56 5 34.33
09/28/2026 16:56 97 34.35
09/28/2026 16:56 3 34.35
09/28/2026 16:56 97 34.35
09/28/2026 16:56 3 34.35
09/28/2026 16:56 100 34.35
09/28/2026 16:56 100 34.35
09/28/2026 16:56 100 34.36
09/28/2026 16:56 113 34.36
09/28/2026 16:56 38 34.365
09/28/2026 16:56 100 34.36
09/28/2026 16:56 19 34.35
09/28/2026 16:56 1 34.35
09/28/2026 16:55 93 34.35
09/28/2026 16:55 7 34.35
09/28/2026 16:55 100 34.36
09/28/2026 16:55 100 34.36
09/28/2026 16:55 100 34.36
09/28/2026 16:55 100 34.36
09/28/2026 16:55 100 34.35
09/28/2026 16:54 24 34.36
09/28/2026 16:54 100 34.36
09/28/2026 16:54 38 34.365
09/28/2026 16:54 38 34.365
09/28/2026 16:54 100 34.37
09/28/2026 16:54 5 34.38
09/28/2026 16:54 81 34.38
09/28/2026 16:54 19 34.38
09/28/2026 16:54 100 34.38
09/28/2026 16:54 100 34.38
09/28/2026 16:54 38 34.40
09/28/2026 16:54 38 34.40
09/28/2026 16:54 38 34.395
09/28/2026 16:53 100 34.39
09/28/2026 16:53 100 34.39
09/28/2026 16:53 100 34.39
09/28/2026 16:53 100 34.40
09/28/2026 16:53 178 34.40
09/28/2026 16:53 100 34.40
09/28/2026 16:53 20 34.41
09/28/2026 16:53 2 34.40
09/28/2026 16:53 100 34.39
09/28/2026 16:53 100 34.39
09/28/2026 16:53 100 34.39
09/28/2026 16:53 20 34.38
09/28/2026 16:53 100 34.38
09/28/2026 16:53 15 34.38
09/28/2026 16:53 100 34.38
09/28/2026 16:53 5 34.38
09/28/2026 16:52 100 34.37
09/28/2026 16:52 100 34.36
09/28/2026 16:52 100 34.36
09/28/2026 16:52 100 34.36
09/28/2026 16:52 100 34.37
09/28/2026 16:52 55 34.37
09/28/2026 16:52 4 34.37
09/28/2026 16:52 41 34.37
09/28/2026 16:52 59 34.37
09/28/2026 16:52 100 34.37
09/28/2026 16:52 21 34.37
09/28/2026 16:52 20 34.37
09/28/2026 16:51 100 34.36
09/28/2026 16:51 5 34.35
09/28/2026 16:51 10 34.35
09/28/2026 16:51 100 34.35
09/28/2026 16:51 45 34.35
09/28/2026 16:51 100 34.33
09/28/2026 16:51 1 34.34
09/28/2026 16:50 20 34.33
09/28/2026 16:50 100 34.32
09/28/2026 16:50 100 34.32
09/28/2026 16:50 49 34.31
09/28/2026 16:50 51 34.31
09/28/2026 16:50 40 34.30
09/28/2026 16:50 98 34.33
09/28/2026 16:50 2 34.33
09/28/2026 16:50 20 34.34
09/28/2026 16:50 100 34.34
09/28/2026 16:50 88 34.34
09/28/2026 16:50 100 34.355
09/28/2026 16:50 12 34.34
09/28/2026 16:50 1 34.36
09/28/2026 16:50 1 34.35
09/28/2026 16:50 98 34.32
09/28/2026 16:50 2 34.32
09/28/2026 16:50 5 34.31
09/28/2026 16:50 1 34.31
09/28/2026 16:50 23 34.30
09/28/2026 16:50 77 34.30
09/28/2026 16:49 34 34.29
09/28/2026 16:49 54 34.30
09/28/2026 16:49 100 34.29
09/28/2026 16:49 10 34.28
09/28/2026 16:49 63 34.27
09/28/2026 16:49 100 34.27
09/28/2026 16:49 2 34.27
09/28/2026 16:49 40 34.27
09/28/2026 16:49 70 34.26
09/28/2026 16:49 30 34.26
09/28/2026 16:49 100 34.26
09/28/2026 16:49 100 34.26
09/28/2026 16:49 20 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 100 34.25
09/28/2026 16:49 5 34.27
09/28/2026 16:49 5 34.27
09/28/2026 16:49 200 34.28
09/28/2026 16:49 200 34.28
09/28/2026 16:49 100 34.30
09/28/2026 16:49 100 34.30
09/28/2026 16:49 90 34.30
09/28/2026 16:49 10 34.30
09/28/2026 16:49 100 34.30
09/28/2026 16:49 100 34.30
09/28/2026 16:49 10 34.30
09/28/2026 16:49 200 34.30
09/28/2026 16:48 38 34.29
09/28/2026 16:48 100 34.29
09/28/2026 16:48 70 34.33
09/28/2026 16:48 30 34.33
09/28/2026 16:48 100 34.33
09/28/2026 16:47 100 34.34
09/28/2026 16:47 100 34.34
09/28/2026 16:47 100 34.35
09/28/2026 16:47 3 34.35
09/28/2026 16:47 5 34.35
09/28/2026 16:47 5 34.38
09/28/2026 16:47 5 34.38
09/28/2026 16:47 6 34.38
09/28/2026 16:47 45 34.38
09/28/2026 16:47 5 34.38
09/28/2026 16:47 5 34.37
09/28/2026 16:47 25 34.37
09/28/2026 16:47 10 34.37
09/28/2026 16:47 27 34.35
09/28/2026 16:47 100 34.36
09/28/2026 16:47 100 34.35
09/28/2026 16:47 100 34.35
09/28/2026 16:47 100 34.35
09/28/2026 16:47 60 34.35
09/28/2026 16:47 95 34.35
09/28/2026 16:47 5 34.35
09/28/2026 16:46 184 34.35
09/28/2026 16:46 12 34.35
09/28/2026 16:46 4 34.35
09/28/2026 16:46 100 34.34
09/28/2026 16:46 35 34.34
09/28/2026 16:46 65 34.34
09/28/2026 16:46 100 34.34
09/28/2026 16:46 100 34.34
09/28/2026 16:46 100 34.35
09/28/2026 16:46 100 34.35
09/28/2026 16:46 100 34.35
09/28/2026 16:46 46 34.35
09/28/2026 16:46 154 34.35
09/28/2026 16:46 87 34.35
09/28/2026 16:46 144 34.34
09/28/2026 16:46 56 34.34
09/28/2026 16:46 144 34.34
09/28/2026 16:46 56 34.34
09/28/2026 16:46 200 34.34
09/28/2026 16:45 91 34.33
09/28/2026 16:45 100 34.33
09/28/2026 16:45 9 34.33
09/28/2026 16:45 100 34.34
09/28/2026 16:45 5 34.34
09/28/2026 16:45 100 34.35
09/28/2026 16:45 100 34.35
09/28/2026 16:45 200 34.35
09/28/2026 16:45 12 34.35
09/28/2026 16:45 100 34.34
09/28/2026 16:45 100 34.34
09/28/2026 16:45 1 34.35
09/28/2026 16:45 100 34.35
09/28/2026 16:44 100 34.35
09/28/2026 16:44 100 34.35
09/28/2026 16:44 100 34.35
09/28/2026 16:44 94 34.35
09/28/2026 16:44 100 34.36
09/28/2026 16:44 18 34.36
09/28/2026 16:44 82 34.36
09/28/2026 16:44 100 34.36
09/28/2026 16:44 100 34.36
09/28/2026 16:44 117 34.37
09/28/2026 16:44 146 34.37
09/28/2026 16:44 10 34.37
09/28/2026 16:43 100 34.38
09/28/2026 16:43 100 34.38
09/28/2026 16:43 100 34.38
09/28/2026 16:43 5 34.38
09/28/2026 16:43 27 34.37
09/28/2026 16:43 73 34.37
09/28/2026 16:43 127 34.37
09/28/2026 16:43 73 34.37
09/28/2026 16:43 200 34.37
09/28/2026 16:43 200 34.37
09/28/2026 16:43 100 34.37
09/28/2026 16:43 200 34.37
09/28/2026 16:43 100 34.365
09/28/2026 16:43 42 34.36
09/28/2026 16:43 2 34.35
09/28/2026 16:43 4 34.35
09/28/2026 16:43 100 34.36
09/28/2026 16:43 100 34.375
09/28/2026 16:43 39 34.38
09/28/2026 16:43 100 34.38
09/28/2026 16:42 100 34.40
09/28/2026 16:42 20 34.40
09/28/2026 16:42 100 34.39
09/28/2026 16:42 100 34.40
09/28/2026 16:42 121 34.40
09/28/2026 16:41 100 34.39
09/28/2026 16:41 100 34.39
09/28/2026 16:41 100 34.39
09/28/2026 16:41 100 34.39
09/28/2026 16:41 100 34.38
09/28/2026 16:41 10 34.38
09/28/2026 16:41 25 34.38
09/28/2026 16:41 200 34.38
09/28/2026 16:41 1 34.37
09/28/2026 16:41 37 34.36
09/28/2026 16:40 58 34.36
09/28/2026 16:40 1 34.36
09/28/2026 16:40 3 34.37
09/28/2026 16:40 5 34.36
09/28/2026 16:40 5 34.36
09/28/2026 16:40 41 34.375
09/28/2026 16:39 56 34.40
09/28/2026 16:39 100 34.41
09/28/2026 16:39 5 34.41
09/28/2026 16:39 1 34.41
09/28/2026 16:39 8 34.43
09/28/2026 16:39 4 34.43
09/28/2026 16:39 100 34.44
09/28/2026 16:39 100 34.43
09/28/2026 16:39 100 34.43
09/28/2026 16:39 100 34.42
09/28/2026 16:39 100 34.42
09/28/2026 16:39 100 34.43
09/28/2026 16:39 86 34.43
09/28/2026 16:39 100 34.43
09/28/2026 16:39 100 34.44
09/28/2026 16:39 5 34.44
09/28/2026 16:39 100 34.44
09/28/2026 16:38 1 34.42
09/28/2026 16:38 100 34.42
09/28/2026 16:38 100 34.42
09/28/2026 16:38 20 34.46
09/28/2026 16:38 100 34.47
09/28/2026 16:38 5 34.47
09/28/2026 16:38 100 34.47
09/28/2026 16:37 100 34.45
09/28/2026 16:37 21 34.47
09/28/2026 16:37 192 34.47
09/28/2026 16:37 100 34.47
09/28/2026 16:37 87 34.47
09/28/2026 16:37 100 34.47
09/28/2026 16:37 100 34.47
09/28/2026 16:37 87 34.47
09/28/2026 16:37 13 34.47
09/28/2026 16:37 100 34.47
09/28/2026 16:37 100 34.47
09/28/2026 16:37 100 34.47
09/28/2026 16:37 100 34.45
09/28/2026 16:37 50 34.45
09/28/2026 16:37 25 34.45
09/28/2026 16:37 100 34.455
09/28/2026 16:37 100 34.44
09/28/2026 16:37 3 34.44
09/28/2026 16:37 2 34.44
09/28/2026 16:37 52 34.44
09/28/2026 16:37 200 34.44
09/28/2026 16:37 4 34.43
09/28/2026 16:37 6 34.43
09/28/2026 16:36 1 34.41
09/28/2026 16:36 1 34.41
09/28/2026 16:36 1 34.41
09/28/2026 16:36 1 34.41
09/28/2026 16:36 100 34.43
09/28/2026 16:36 100 34.43
09/28/2026 16:36 100 34.43
09/28/2026 16:36 5 34.42
09/28/2026 16:36 3 34.42
09/28/2026 16:36 100 34.42
09/28/2026 16:36 5 34.42
09/28/2026 16:35 100 34.44
09/28/2026 16:35 100 34.43
09/28/2026 16:35 100 34.445
09/28/2026 16:35 100 34.44
09/28/2026 16:35 44 34.44
09/28/2026 16:35 56 34.44
09/28/2026 16:35 100 34.44
09/28/2026 16:35 100 34.44
09/28/2026 16:35 100 34.44
09/28/2026 16:35 100 34.44
09/28/2026 16:35 20 34.44
09/28/2026 16:35 100 34.44
09/28/2026 16:34 100 34.47
09/28/2026 16:34 100 34.47
09/28/2026 16:34 100 34.48
09/28/2026 16:34 100 34.50
09/28/2026 16:34 100 34.50
09/28/2026 16:34 13 34.50
09/28/2026 16:34 8 34.51
09/28/2026 16:34 100 34.51
09/28/2026 16:34 100 34.51
09/28/2026 16:34 400 34.51
09/28/2026 16:34 100 34.51
09/28/2026 16:34 13 34.51
09/28/2026 16:34 91 34.50
09/28/2026 16:34 100 34.50
09/28/2026 16:34 100 34.49
09/28/2026 16:34 100 34.49
09/28/2026 16:34 100 34.49
09/28/2026 16:34 100 34.49
09/28/2026 16:33 2 34.48
09/28/2026 16:33 7 34.48
09/28/2026 16:33 34 34.48
09/28/2026 16:33 10 34.48
09/28/2026 16:33 34 34.48
09/28/2026 16:33 125 34.48
09/28/2026 16:33 10 34.47
09/28/2026 16:33 90 34.47
09/28/2026 16:33 100 34.47
09/28/2026 16:33 100 34.47
09/28/2026 16:32 400 34.46
09/28/2026 16:32 20 34.46
09/28/2026 16:32 80 34.45
09/28/2026 16:32 20 34.45
09/28/2026 16:32 5 34.45
09/28/2026 16:32 85 34.45
09/28/2026 16:32 15 34.45
09/28/2026 16:32 95 34.45
09/28/2026 16:32 5 34.45
09/28/2026 16:32 5 34.45
09/28/2026 16:32 5 34.45
09/28/2026 16:32 25 34.44
09/28/2026 16:32 100 34.44
09/28/2026 16:32 100 34.43
09/28/2026 16:32 5 34.43
09/28/2026 16:32 24 34.43
09/28/2026 16:32 76 34.43
09/28/2026 16:32 100 34.43
09/28/2026 16:32 5 34.42
09/28/2026 16:32 21 34.42
09/28/2026 16:32 95 34.40
09/28/2026 16:32 5 34.40
09/28/2026 16:32 100 34.40
09/28/2026 16:32 100 34.40
09/28/2026 16:32 5 34.40
09/28/2026 16:32 100 34.40
09/28/2026 16:32 100 34.40
09/28/2026 16:32 2 34.39
09/28/2026 16:31 5 34.39
09/28/2026 16:31 100 34.39
09/28/2026 16:31 100 34.39
09/28/2026 16:31 100 34.39
09/28/2026 16:31 25 34.39
09/28/2026 16:31 162 34.39
09/28/2026 16:31 200 34.385
09/28/2026 16:31 4 34.38
09/28/2026 16:31 7 34.37
09/28/2026 16:31 93 34.37
09/28/2026 16:31 37 34.37
09/28/2026 16:31 63 34.37
09/28/2026 16:31 67 34.37
09/28/2026 16:31 33 34.37
09/28/2026 16:31 30 34.37
09/28/2026 16:31 67 34.37
09/28/2026 16:31 33 34.37
09/28/2026 16:30 95 34.36
09/28/2026 16:30 5 34.36
09/28/2026 16:30 13 34.38
09/28/2026 16:30 20 34.38
09/28/2026 16:30 18 34.39
09/28/2026 16:30 63 34.39
09/28/2026 16:30 25 34.39
09/28/2026 16:30 14 34.38
09/28/2026 16:30 86 34.38
09/28/2026 16:30 100 34.38
09/28/2026 16:30 13 34.39
09/28/2026 16:30 20 34.40
09/28/2026 16:30 80 34.39
09/28/2026 16:30 20 34.39
09/28/2026 16:30 80 34.39
09/28/2026 16:30 100 34.39
09/28/2026 16:30 100 34.39
09/28/2026 16:30 20 34.39
09/28/2026 16:30 13 34.39
09/28/2026 16:29 10 34.38
09/28/2026 16:29 1 34.38
09/28/2026 16:29 100 34.38
09/28/2026 16:29 100 34.38
09/28/2026 16:29 21 34.38
09/28/2026 16:29 21 34.35
09/28/2026 16:29 3 34.35
09/28/2026 16:29 100 34.34
09/28/2026 16:29 100 34.34
09/28/2026 16:29 5 34.34
09/28/2026 16:28 105 34.36
09/28/2026 16:28 100 34.36
09/28/2026 16:28 25 34.36
09/28/2026 16:28 21 34.37
09/28/2026 16:28 100 34.355
09/28/2026 16:28 5 34.37
09/28/2026 16:27 25 34.38
09/28/2026 16:27 70 34.38
09/28/2026 16:27 25 34.40
09/28/2026 16:27 20 34.40
09/28/2026 16:27 86 34.41
09/28/2026 16:27 14 34.41
09/28/2026 16:26 100 34.40
09/28/2026 16:26 3 34.40
09/28/2026 16:26 100 34.40
09/28/2026 16:26 5 34.40
09/28/2026 16:26 300 34.405
09/28/2026 16:26 18 34.41
09/28/2026 16:25 25 34.43
09/28/2026 16:25 69 34.46
09/28/2026 16:25 100 34.46
09/28/2026 16:25 25 34.46
09/28/2026 16:25 3 34.46
09/28/2026 16:25 3 34.46
09/28/2026 16:25 100 34.455
09/28/2026 16:25 100 34.44
09/28/2026 16:25 100 34.44
09/28/2026 16:25 100 34.44
09/28/2026 16:25 100 34.44
09/28/2026 16:25 30 34.44
09/28/2026 16:25 72 34.44
09/28/2026 16:25 28 34.44
09/28/2026 16:25 16 34.43
09/28/2026 16:25 60 34.43
09/28/2026 16:25 12 34.43
09/28/2026 16:25 25 34.43
09/28/2026 16:24 100 34.455
09/28/2026 16:24 100 34.45
09/28/2026 16:24 1 34.45
09/28/2026 16:24 20 34.45
09/28/2026 16:24 80 34.45
09/28/2026 16:24 68 34.46
09/28/2026 16:24 32 34.46
09/28/2026 16:24 100 34.49
09/28/2026 16:24 3 34.50
09/28/2026 16:24 3 34.48
09/28/2026 16:24 100 34.47
09/28/2026 16:24 100 34.47
09/28/2026 16:24 97 34.46
09/28/2026 16:24 3 34.46
09/28/2026 16:24 100 34.46
09/28/2026 16:24 100 34.46
09/28/2026 16:24 3 34.46
09/28/2026 16:24 264 34.44
09/28/2026 16:24 136 34.44
09/28/2026 16:24 84 34.44
09/28/2026 16:24 16 34.44
09/28/2026 16:23 89 34.42
09/28/2026 16:23 1 34.42
09/28/2026 16:23 5 34.42
09/28/2026 16:23 5 34.42
09/28/2026 16:23 3 34.47
09/28/2026 16:23 25 34.46
09/28/2026 16:23 64 34.46
09/28/2026 16:23 100 34.44
09/28/2026 16:23 25 34.44
09/28/2026 16:23 13 34.45
09/28/2026 16:23 100 34.46
09/28/2026 16:23 100 34.46
09/28/2026 16:22 300 34.47
09/28/2026 16:22 59 34.47
09/28/2026 16:22 5 34.48
09/28/2026 16:22 40 34.47
09/28/2026 16:22 81 34.47
09/28/2026 16:22 19 34.47
09/28/2026 16:22 100 34.47
09/28/2026 16:22 2 34.47
09/28/2026 16:22 21 34.47
09/28/2026 16:22 100 34.47
09/28/2026 16:22 3 34.47
09/28/2026 16:22 100 34.47
09/28/2026 16:22 100 34.47
09/28/2026 16:22 3 34.47
09/28/2026 16:21 8 34.46
09/28/2026 16:21 8 34.46
09/28/2026 16:21 8 34.46
09/28/2026 16:21 97 34.46
09/28/2026 16:21 3 34.46
09/28/2026 16:21 100 34.46
09/28/2026 16:21 100 34.46
09/28/2026 16:21 3 34.46
09/28/2026 16:21 100 34.46
09/28/2026 16:21 100 34.445
09/28/2026 16:21 100 34.445
09/28/2026 16:21 100 34.45
09/28/2026 16:20 17 34.45
09/28/2026 16:20 5 34.46
09/28/2026 16:20 6 34.46
09/28/2026 16:20 5 34.45
09/28/2026 16:20 6 34.44
09/28/2026 16:20 100 34.43
09/28/2026 16:20 100 34.43
09/28/2026 16:20 63 34.42
09/28/2026 16:20 37 34.42
09/28/2026 16:20 100 34.42
09/28/2026 16:20 100 34.42
09/28/2026 16:20 100 34.42
09/28/2026 16:20 100 34.42
09/28/2026 16:20 300 34.415
09/28/2026 16:20 300 34.415
09/28/2026 16:20 26 34.41
09/28/2026 16:20 100 34.39
09/28/2026 16:20 25 34.39
09/28/2026 16:20 200 34.38
09/28/2026 16:20 25 34.38
09/28/2026 16:20 25 34.37
09/28/2026 16:20 5 34.355
09/28/2026 16:20 59 34.38
09/28/2026 16:20 97 34.38
09/28/2026 16:20 100 34.39
09/28/2026 16:20 13 34.39
09/28/2026 16:20 13 34.39
09/28/2026 16:20 75 34.40
09/28/2026 16:20 25 34.40
09/28/2026 16:20 25 34.40
09/28/2026 16:20 42 34.40
09/28/2026 16:20 100 34.40
09/28/2026 16:20 300 34.405
09/28/2026 16:20 100 34.40
09/28/2026 16:20 100 34.40
09/28/2026 16:20 108 34.41
09/28/2026 16:20 25 34.41
09/28/2026 16:20 42 34.41
09/28/2026 16:20 67 34.41
09/28/2026 16:20 33 34.41
09/28/2026 16:20 174 34.41
09/28/2026 16:20 118 34.41
09/28/2026 16:20 54 34.41
09/28/2026 16:20 108 34.41
09/28/2026 16:20 25 34.41
09/28/2026 16:20 100 34.42
09/28/2026 16:20 100 34.42
09/28/2026 16:19 100 34.42
09/28/2026 16:19 5 34.43
09/28/2026 16:19 100 34.42
09/28/2026 16:18 32 34.38
09/28/2026 16:18 300 34.39
09/28/2026 16:18 100 34.39
09/28/2026 16:17 5 34.36
09/28/2026 16:17 5 34.37
09/28/2026 16:17 100 34.38
09/28/2026 16:17 5 34.38
09/28/2026 16:16 4 34.39
09/28/2026 16:16 18 34.40
09/28/2026 16:16 7 34.40
09/28/2026 16:16 5 34.40
09/28/2026 16:16 100 34.41
09/28/2026 16:16 5 34.42
09/28/2026 16:16 103 34.43
09/28/2026 16:16 3 34.43
09/28/2026 16:16 10 34.43
09/28/2026 16:16 6 34.45
09/28/2026 16:16 100 34.45
09/28/2026 16:16 100 34.45
09/28/2026 16:15 100 34.44
09/28/2026 16:15 300 34.44
09/28/2026 16:15 10 34.44
09/28/2026 16:15 13 34.44
09/28/2026 16:15 42 34.45
09/28/2026 16:15 42 34.45
09/28/2026 16:15 25 34.45
09/28/2026 16:15 13 34.45
09/28/2026 16:15 10 34.46
09/28/2026 16:15 100 34.46
09/28/2026 16:15 50 34.47
09/28/2026 16:15 20 34.47
09/28/2026 16:15 100 34.47
09/28/2026 16:15 5 34.49
09/28/2026 16:14 100 34.47
09/28/2026 16:14 100 34.48
09/28/2026 16:14 18 34.48
09/28/2026 16:14 5 34.48
09/28/2026 16:14 100 34.46
09/28/2026 16:14 100 34.46
09/28/2026 16:14 100 34.45
09/28/2026 16:14 100 34.45
09/28/2026 16:14 100 34.45
09/28/2026 16:14 100 34.45
09/28/2026 16:14 100 34.45
09/28/2026 16:14 21 34.45
09/28/2026 16:14 11 34.45
09/28/2026 16:13 200 34.45
09/28/2026 16:13 30 34.45
09/28/2026 16:13 186 34.45
09/28/2026 16:13 14 34.45
09/28/2026 16:13 46 34.44
09/28/2026 16:13 25 34.46
09/28/2026 16:13 24 34.46
09/28/2026 16:13 76 34.46
09/28/2026 16:13 100 34.46
09/28/2026 16:13 100 34.45
09/28/2026 16:13 200 34.45
09/28/2026 16:13 33 34.43
09/28/2026 16:13 100 34.43
09/28/2026 16:13 42 34.43
09/28/2026 16:13 100 34.44
09/28/2026 16:13 47 34.45
09/28/2026 16:13 13 34.47
09/28/2026 16:13 140 34.48
09/28/2026 16:13 16 34.48
09/28/2026 16:13 300 34.485
09/28/2026 16:13 38 34.49
09/28/2026 16:13 25 34.49
09/28/2026 16:13 25 34.49
09/28/2026 16:12 38 34.53
09/28/2026 16:12 47 34.53
09/28/2026 16:12 53 34.53
09/28/2026 16:12 100 34.52
09/28/2026 16:12 5 34.52
09/28/2026 16:12 1 34.52
09/28/2026 16:12 6 34.505
09/28/2026 16:12 100 34.51
09/28/2026 16:12 15 34.51
09/28/2026 16:12 8 34.50
09/28/2026 16:12 25 34.50
09/28/2026 16:12 10 34.50
09/28/2026 16:12 42 34.49
09/28/2026 16:12 100 34.49
09/28/2026 16:12 100 34.49
09/28/2026 16:12 25 34.49
09/28/2026 16:12 100 34.47
09/28/2026 16:12 62 34.47
09/28/2026 16:12 38 34.47
09/28/2026 16:12 200 34.47
09/28/2026 16:12 100 34.46
09/28/2026 16:12 32 34.47
09/28/2026 16:12 200 34.49
09/28/2026 16:12 25 34.48
09/28/2026 16:12 5 34.48
09/28/2026 16:12 54 34.47
09/28/2026 16:12 100 34.46
09/28/2026 16:12 100 34.46
09/28/2026 16:12 100 34.46
09/28/2026 16:12 89 34.46
09/28/2026 16:12 11 34.46
09/28/2026 16:11 100 34.45
09/28/2026 16:11 61 34.45
09/28/2026 16:11 39 34.45
09/28/2026 16:11 25 34.45
09/28/2026 16:11 3 34.45
09/28/2026 16:11 99 34.45
09/28/2026 16:11 1 34.45
09/28/2026 16:11 100 34.45
09/28/2026 16:11 1 34.45
09/28/2026 16:11 100 34.45
09/28/2026 16:11 5 34.45
09/28/2026 16:10 7 34.46
09/28/2026 16:10 9 34.46
09/28/2026 16:10 10 34.47
09/28/2026 16:10 1 34.46
09/28/2026 16:10 5 34.46
09/28/2026 16:10 100 34.475
09/28/2026 16:10 100 34.47
09/28/2026 16:10 100 34.47
09/28/2026 16:10 2 34.47
09/28/2026 16:10 100 34.47
09/28/2026 16:10 98 34.47
09/28/2026 16:10 100 34.47
09/28/2026 16:10 2 34.47
09/28/2026 16:10 98 34.47
09/28/2026 16:10 22 34.47
09/28/2026 16:10 400 34.49
09/28/2026 16:09 6 34.50
09/28/2026 16:09 100 34.49
09/28/2026 16:09 72 34.49
09/28/2026 16:09 128 34.49
09/28/2026 16:09 100 34.49
09/28/2026 16:09 200 34.49
09/28/2026 16:09 100 34.47
09/28/2026 16:09 100 34.47
09/28/2026 16:09 92 34.47
09/28/2026 16:09 308 34.47
09/28/2026 16:09 100 34.47
09/28/2026 16:09 38 34.485
09/28/2026 16:09 6 34.48
09/28/2026 16:08 100 34.46
09/28/2026 16:08 1 34.46
09/28/2026 16:08 16 34.45
09/28/2026 16:08 100 34.45
09/28/2026 16:08 100 34.45
09/28/2026 16:08 100 34.45
09/28/2026 16:08 100 34.45
09/28/2026 16:08 100 34.45
09/28/2026 16:08 100 34.45
09/28/2026 16:08 600 34.44
09/28/2026 16:08 48 34.44
09/28/2026 16:08 52 34.44
09/28/2026 16:08 100 34.44
09/28/2026 16:08 100 34.44
09/28/2026 16:08 27 34.44
09/28/2026 16:08 5 34.44
09/28/2026 16:08 100 34.44
09/28/2026 16:08 100 34.43
09/28/2026 16:08 300 34.43
09/28/2026 16:07 68 34.41
09/28/2026 16:07 32 34.41
09/28/2026 16:07 100 34.41
09/28/2026 16:07 84 34.41
09/28/2026 16:07 16 34.41
09/28/2026 16:07 100 34.41
09/28/2026 16:07 100 34.41
09/28/2026 16:07 100 34.41
09/28/2026 16:07 100 34.41
09/28/2026 16:07 10 34.41
09/28/2026 16:07 6 34.41
09/28/2026 16:07 100 34.39
09/28/2026 16:07 100 34.395
09/28/2026 16:07 17 34.41
09/28/2026 16:07 5 34.40
09/28/2026 16:07 5 34.40
09/28/2026 16:06 10 34.35
09/28/2026 16:06 5 34.35
09/28/2026 16:06 6 34.35
09/28/2026 16:06 21 34.35
09/28/2026 16:06 100 34.33
09/28/2026 16:06 51 34.33
09/28/2026 16:06 49 34.33
09/28/2026 16:06 100 34.33
09/28/2026 16:06 100 34.33
09/28/2026 16:06 100 34.33
09/28/2026 16:06 24 34.32
09/28/2026 16:06 76 34.32
09/28/2026 16:06 100 34.32
09/28/2026 16:06 24 34.32
09/28/2026 16:06 76 34.32
09/28/2026 16:06 100 34.32
09/28/2026 16:06 100 34.32
09/28/2026 16:06 24 34.31
09/28/2026 16:06 76 34.31
09/28/2026 16:06 100 34.31
09/28/2026 16:06 100 34.31
09/28/2026 16:06 10 34.31
09/28/2026 16:06 100 34.28
09/28/2026 16:06 26 34.28
09/28/2026 16:06 5 34.31
09/28/2026 16:06 100 34.31
09/28/2026 16:06 100 34.31
09/28/2026 16:06 100 34.31
09/28/2026 16:05 85 34.32
09/28/2026 16:05 15 34.32
09/28/2026 16:05 23 34.32
09/28/2026 16:05 38 34.32
09/28/2026 16:05 38 34.32
09/28/2026 16:05 1 34.32
09/28/2026 16:05 100 34.32
09/28/2026 16:05 100 34.32
09/28/2026 16:05 100 34.32
09/28/2026 16:05 100 34.32
09/28/2026 16:04 20 34.34
09/28/2026 16:04 60 34.34
09/28/2026 16:04 70 34.36
09/28/2026 16:04 100 34.38
09/28/2026 16:04 100 34.38
09/28/2026 16:04 100 34.39
09/28/2026 16:03 1 34.43
09/28/2026 16:03 99 34.43
09/28/2026 16:03 1 34.43
09/28/2026 16:03 99 34.43
09/28/2026 16:03 200 34.43
09/28/2026 16:03 100 34.42
09/28/2026 16:03 4 34.42
09/28/2026 16:03 100 34.41
09/28/2026 16:03 100 34.445
09/28/2026 16:03 4 34.43
09/28/2026 16:03 24 34.445
09/28/2026 16:03 38 34.445
09/28/2026 16:03 38 34.445
09/28/2026 16:03 77 34.45
09/28/2026 16:02 17 34.43
09/28/2026 16:02 7 34.43
09/28/2026 16:02 76 34.43
09/28/2026 16:02 24 34.43
09/28/2026 16:02 76 34.43
09/28/2026 16:02 5 34.43
09/28/2026 16:02 66 34.43
09/28/2026 16:02 34 34.43
09/28/2026 16:02 100 34.42
09/28/2026 16:02 70 34.42
09/28/2026 16:02 100 34.42
09/28/2026 16:02 100 34.42
09/28/2026 16:02 29 34.43
09/28/2026 16:02 100 34.45
09/28/2026 16:02 300 34.45
09/28/2026 16:02 99 34.45
09/28/2026 16:02 1 34.45
09/28/2026 16:02 1 34.43
09/28/2026 16:01 20 34.46
09/28/2026 16:01 38 34.47
09/28/2026 16:01 100 34.46
09/28/2026 16:01 20 34.46
09/28/2026 16:01 24 34.46
09/28/2026 16:01 56 34.46
09/28/2026 16:01 50 34.49
09/28/2026 16:01 100 34.49
09/28/2026 16:01 100 34.49
09/28/2026 16:01 4 34.49
09/28/2026 16:01 120 34.49
09/28/2026 16:01 18 34.48
09/28/2026 16:01 8 34.48
09/28/2026 16:01 200 34.48
09/28/2026 16:01 400 34.48
09/28/2026 16:01 100 34.48
09/28/2026 16:01 40 34.49
09/28/2026 16:01 1 34.49
09/28/2026 16:01 45 34.49
09/28/2026 16:01 30 34.49
09/28/2026 16:01 10 34.49
09/28/2026 16:01 14 34.49
09/28/2026 16:01 13 34.49
09/28/2026 16:01 50 34.48
09/28/2026 16:01 1 34.48
09/28/2026 16:01 20 34.48
09/28/2026 16:01 38 34.475
09/28/2026 16:01 38 34.475
09/28/2026 16:00 100 34.47
09/28/2026 16:00 100 34.47
09/28/2026 16:00 34 34.50
09/28/2026 16:00 19 34.50
09/28/2026 16:00 1 34.50
09/28/2026 16:00 100 34.51
09/28/2026 16:00 40 34.52
09/28/2026 16:00 100 34.51
09/28/2026 16:00 22 34.51
09/28/2026 16:00 100 34.51
09/28/2026 16:00 18 34.53
09/28/2026 16:00 12 34.53
09/28/2026 16:00 100 34.60
09/28/2026 16:00 57 34.60
09/28/2026 16:00 100 34.57
09/28/2026 16:00 100 34.57
09/28/2026 16:00 11 34.55
09/28/2026 16:00 9 34.55
09/28/2026 16:00 11 34.55
09/28/2026 16:00 4 34.54
09/28/2026 16:00 9 34.54
09/28/2026 16:00 4 34.53
09/28/2026 16:00 100 34.53
09/28/2026 16:00 100 34.52
09/28/2026 16:00 100 34.52
09/28/2026 16:00 100 34.52
09/28/2026 16:00 100 34.52
09/28/2026 15:59 100 34.51
09/28/2026 15:59 38 34.52
09/28/2026 15:59 100 34.52
09/28/2026 15:59 100 34.51
09/28/2026 15:59 100 34.51
09/28/2026 15:59 9 34.51
09/28/2026 15:59 100 34.51
09/28/2026 15:59 100 34.51
09/28/2026 15:59 11 34.50
09/28/2026 15:59 100 34.49
09/28/2026 15:59 100 34.49
09/28/2026 15:59 139 34.49
09/28/2026 15:59 9 34.50
09/28/2026 15:59 375 34.50
09/28/2026 15:59 400 34.50
09/28/2026 15:59 42 34.49
09/28/2026 15:59 1 34.49
09/28/2026 15:59 100 34.49
09/28/2026 15:59 100 34.48
09/28/2026 15:59 100 34.48
09/28/2026 15:59 100 34.48
09/28/2026 15:59 100 34.48
09/28/2026 15:59 100 34.48
09/28/2026 15:59 100 34.48
09/28/2026 15:59 100 34.46
09/28/2026 15:59 4 34.46
09/28/2026 15:59 100 34.47
09/28/2026 15:59 38 34.45
09/28/2026 15:59 62 34.46
09/28/2026 15:59 38 34.46
09/28/2026 15:59 9 34.44
09/28/2026 15:59 100 34.43
09/28/2026 15:59 100 34.42
09/28/2026 15:59 100 34.40
09/28/2026 15:59 24 34.40
09/28/2026 15:59 76 34.40
09/28/2026 15:59 23 34.40
09/28/2026 15:59 100 34.40
09/28/2026 15:58 100 34.385
09/28/2026 15:58 42 34.38
09/28/2026 15:58 58 34.38
09/28/2026 15:58 42 34.38
09/28/2026 15:58 5 34.34
09/28/2026 15:57 20 34.34
09/28/2026 15:57 12 34.34
09/28/2026 15:57 30 34.35
09/28/2026 15:57 100 34.39
09/28/2026 15:57 50 34.40
09/28/2026 15:57 25 34.40
09/28/2026 15:57 5 34.40
09/28/2026 15:56 10 34.41
09/28/2026 15:56 20 34.42
09/28/2026 15:56 100 34.43
09/28/2026 15:56 100 34.43
09/28/2026 15:56 38 34.435
09/28/2026 15:56 5 34.41
09/28/2026 15:55 100 34.35
09/28/2026 15:55 100 34.35
09/28/2026 15:55 100 34.35
09/28/2026 15:55 100 34.35
09/28/2026 15:55 100 34.34
09/28/2026 15:55 5 34.34
09/28/2026 15:55 100 34.34
09/28/2026 15:55 46 34.33
09/28/2026 15:55 1 34.33
09/28/2026 15:55 5 34.33
09/28/2026 15:55 1 34.33
09/28/2026 15:55 196 34.34
09/28/2026 15:55 296 34.35
09/28/2026 15:54 4 34.38
09/28/2026 15:54 90 34.36
09/28/2026 15:54 100 34.37
09/28/2026 15:54 60 34.36
09/28/2026 15:54 40 34.36
09/28/2026 15:54 60 34.36
09/28/2026 15:54 40 34.36
09/28/2026 15:54 100 34.36
09/28/2026 15:53 100 34.32
09/28/2026 15:53 100 34.32
09/28/2026 15:53 100 34.32
09/28/2026 15:53 100 34.32
09/28/2026 15:53 17 34.30
09/28/2026 15:53 98 34.30
09/28/2026 15:53 60 34.315
09/28/2026 15:53 45 34.33
09/28/2026 15:53 100 34.34
09/28/2026 15:53 100 34.365
09/28/2026 15:53 200 34.36
09/28/2026 15:52 46 34.39
09/28/2026 15:52 154 34.39
09/28/2026 15:52 100 34.39
09/28/2026 15:52 70 34.39
09/28/2026 15:52 30 34.39
09/28/2026 15:52 15 34.40
09/28/2026 15:52 52 34.40
09/28/2026 15:52 33 34.40
09/28/2026 15:52 67 34.40
09/28/2026 15:52 33 34.40
09/28/2026 15:52 67 34.40
09/28/2026 15:52 133 34.40
09/28/2026 15:52 100 34.40
09/28/2026 15:51 22 34.45
09/28/2026 15:51 100 34.45
09/28/2026 15:51 100 34.43
09/28/2026 15:51 18 34.42
09/28/2026 15:51 8 34.42
09/28/2026 15:51 100 34.40
09/28/2026 15:51 43 34.40
09/28/2026 15:51 157 34.40
09/28/2026 15:51 100 34.40
09/28/2026 15:51 100 34.40
09/28/2026 15:50 200 34.39
09/28/2026 15:50 75 34.38
09/28/2026 15:50 42 34.38
09/28/2026 15:50 100 34.37
09/28/2026 15:50 200 34.37
09/28/2026 15:50 100 34.35
09/28/2026 15:50 100 34.35
09/28/2026 15:50 67 34.37
09/28/2026 15:50 100 34.38
09/28/2026 15:50 100 34.36
09/28/2026 15:49 100 34.34
09/28/2026 15:49 93 34.35
09/28/2026 15:49 7 34.35
09/28/2026 15:49 100 34.34
09/28/2026 15:49 47 34.33
09/28/2026 15:49 100 34.33
09/28/2026 15:49 200 34.33
09/28/2026 15:49 29 34.31
09/28/2026 15:49 144 34.32
09/28/2026 15:48 100 34.32
09/28/2026 15:48 5 34.32
09/28/2026 15:47 100 34.39
09/28/2026 15:47 100 34.39
09/28/2026 15:47 70 34.38
09/28/2026 15:47 30 34.38
09/28/2026 15:47 53 34.38
09/28/2026 15:47 47 34.38
09/28/2026 15:47 100 34.38
09/28/2026 15:47 100 34.38
09/28/2026 15:47 100 34.37
09/28/2026 15:47 1 34.36
09/28/2026 15:47 20 34.37
09/28/2026 15:47 100 34.37
09/28/2026 15:47 5 34.40
09/28/2026 15:47 300 34.42
09/28/2026 15:47 65 34.41
09/28/2026 15:47 35 34.41
09/28/2026 15:47 84 34.42
09/28/2026 15:47 16 34.42
09/28/2026 15:47 2 34.42
09/28/2026 15:46 38 34.445
09/28/2026 15:46 38 34.445
09/28/2026 15:46 1 34.44
09/28/2026 15:46 100 34.42
09/28/2026 15:46 100 34.42
09/28/2026 15:46 100 34.42
09/28/2026 15:46 4 34.41
09/28/2026 15:46 36 34.38
09/28/2026 15:46 100 34.38
09/28/2026 15:46 7 34.38
09/28/2026 15:46 35 34.38
09/28/2026 15:45 100 34.39
09/28/2026 15:45 9 34.39
09/28/2026 15:45 200 34.39
09/28/2026 15:45 100 34.36
09/28/2026 15:45 100 34.36
09/28/2026 15:45 86 34.36
09/28/2026 15:45 14 34.36
09/28/2026 15:45 3 34.34
09/28/2026 15:45 2 34.34
09/28/2026 15:45 98 34.34
09/28/2026 15:45 2 34.34
09/28/2026 15:44 9 34.46
09/28/2026 15:44 100 34.42
09/28/2026 15:44 200 34.42
09/28/2026 15:44 39 34.41
09/28/2026 15:44 207 34.41
09/28/2026 15:44 28 34.41
09/28/2026 15:44 29 34.40
09/28/2026 15:44 100 34.41
09/28/2026 15:44 40 34.43
09/28/2026 15:43 10 34.43
09/28/2026 15:43 5 34.44
09/28/2026 15:43 10 34.45
09/28/2026 15:43 1 34.44
09/28/2026 15:43 6 34.44
09/28/2026 15:43 4 34.46
09/28/2026 15:43 4 34.46
09/28/2026 15:43 1 34.46
09/28/2026 15:43 8 34.46
09/28/2026 15:43 17 34.46
09/28/2026 15:43 10 34.46
09/28/2026 15:43 38 34.46
09/28/2026 15:43 13 34.47
09/28/2026 15:43 87 34.47
09/28/2026 15:43 15 34.47
09/28/2026 15:43 85 34.47
09/28/2026 15:43 2 34.47
09/28/2026 15:43 98 34.47
09/28/2026 15:43 2 34.47
09/28/2026 15:43 98 34.47
09/28/2026 15:43 2 34.47
09/28/2026 15:43 14 34.42
09/28/2026 15:43 24 34.42
09/28/2026 15:43 9 34.42
09/28/2026 15:43 100 34.42
09/28/2026 15:43 100 34.42
09/28/2026 15:43 100 34.42
09/28/2026 15:43 69 34.39
09/28/2026 15:43 31 34.39
09/28/2026 15:43 38 34.39
09/28/2026 15:43 100 34.39
09/28/2026 15:43 100 34.42
09/28/2026 15:42 100 34.38
09/28/2026 15:42 100 34.38
09/28/2026 15:42 9 34.35
09/28/2026 15:42 3 34.35
09/28/2026 15:42 9 34.35
09/28/2026 15:42 21 34.35
09/28/2026 15:42 100 34.34
09/28/2026 15:41 20 34.36
09/28/2026 15:41 100 34.36
09/28/2026 15:41 100 34.32
09/28/2026 15:41 13 34.25
09/28/2026 15:40 24 34.24
09/28/2026 15:40 38 34.24
09/28/2026 15:40 38 34.24
09/28/2026 15:40 2 34.19
09/28/2026 15:40 5 34.19
09/28/2026 15:40 5 34.19
09/28/2026 15:40 100 34.21
09/28/2026 15:40 20 34.18
09/28/2026 15:40 5 34.22
09/28/2026 15:39 1 34.22
09/28/2026 15:39 100 34.23
09/28/2026 15:39 100 34.23
09/28/2026 15:39 80 34.28
09/28/2026 15:39 20 34.28
09/28/2026 15:39 87 34.28
09/28/2026 15:39 107 34.28
09/28/2026 15:39 107 34.28
09/28/2026 15:39 5 34.26
09/28/2026 15:39 48 34.27
09/28/2026 15:39 52 34.27
09/28/2026 15:39 100 34.27
09/28/2026 15:39 100 34.27
09/28/2026 15:38 38 34.28
09/28/2026 15:38 100 34.315
09/28/2026 15:37 38 34.315
09/28/2026 15:37 38 34.315
09/28/2026 15:37 38 34.315
09/28/2026 15:37 38 34.315
09/28/2026 15:37 46 34.31
09/28/2026 15:37 5 34.29
09/28/2026 15:37 100 34.29
09/28/2026 15:37 100 34.29
09/28/2026 15:37 100 34.29
09/28/2026 15:37 100 34.30
09/28/2026 15:36 100 34.28
09/28/2026 15:36 100 34.35
09/28/2026 15:36 128 34.35
09/28/2026 15:36 11 34.40
09/28/2026 15:36 89 34.40
09/28/2026 15:36 100 34.40
09/28/2026 15:36 100 34.40
09/28/2026 15:36 38 34.425
09/28/2026 15:36 38 34.425
09/28/2026 15:36 38 34.425
09/28/2026 15:36 200 34.425
09/28/2026 15:36 38 34.425
09/28/2026 15:36 6 34.42
09/28/2026 15:35 100 34.345
09/28/2026 15:32 48 34.15
09/28/2026 15:32 93 34.16
09/28/2026 15:32 7 34.16
09/28/2026 15:32 1 34.27
09/28/2026 15:31 35 34.28
09/28/2026 15:31 100 34.33
09/28/2026 15:31 100 34.415
09/28/2026 15:31 22 34.42
09/28/2026 15:31 56 34.42
09/28/2026 15:31 22 34.42
09/28/2026 15:31 100 34.485
09/28/2026 15:31 77 34.47
09/28/2026 15:31 23 34.47
09/28/2026 15:31 100 34.47
09/28/2026 15:31 100 34.42
09/28/2026 15:31 59 34.41
09/28/2026 15:30 20 34.35
09/28/2026 15:30 20 34.35
09/28/2026 15:30 100 34.42
09/28/2026 15:30 5 34.36
09/28/2026 15:30 1 34.44
09/28/2026 15:30 300 34.49
09/28/2026 15:30 26396 34.50
09/28/2026 15:30 26396 34.50