Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:05:47
|
Bid
09/03/2025 -
18:05:47
|
Bid Volume |
Ask
09/03/2025 -
18:05:47
|
Ask Volume |
|---|---|---|---|---|
|
28.07
-0.91
(
-3.14% )
|
28.06
|
100 |
28.09
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:05 | 2 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 3 | 28.0937 |
| 09/03/2025 12:05 | 50 | 28.08 |
| 09/03/2025 12:05 | 200 | 28.08 |
| 09/03/2025 12:05 | 25 | 28.09 |
| 09/03/2025 12:05 | 50 | 28.09 |
| 09/03/2025 12:05 | 50 | 28.09 |
| 09/03/2025 12:05 | 100 | 28.09 |
| 09/03/2025 12:05 | 100 | 28.095 |
| 09/03/2025 12:05 | 5 | 28.09 |
| 09/03/2025 12:05 | 90 | 28.09 |
| 09/03/2025 12:05 | 110 | 28.095 |
| 09/03/2025 12:05 | 13 | 28.09 |
| 09/03/2025 12:05 | 20 | 28.0797 |
| 09/03/2025 12:05 | 25 | 28.09 |
| 09/03/2025 12:05 | 62 | 28.09 |
| 09/03/2025 12:05 | 5 | 28.09 |
| 09/03/2025 12:05 | 37 | 28.09 |
| 09/03/2025 12:05 | 15 | 28.09 |
| 09/03/2025 12:05 | 1 | 28.09 |
| 09/03/2025 12:05 | 4 | 28.09 |
| 09/03/2025 12:05 | 5 | 28.09 |
| 09/03/2025 12:05 | 91 | 28.09 |
| 09/03/2025 12:05 | 67 | 28.09 |
| 09/03/2025 12:05 | 100 | 28.09 |
| 09/03/2025 12:05 | 10 | 28.09 |
| 09/03/2025 12:05 | 9 | 28.09 |
| 09/03/2025 12:05 | 1 | 28.09 |
| 09/03/2025 12:05 | 5 | 28.09 |
| 09/03/2025 12:05 | 59 | 28.09 |
| 09/03/2025 12:05 | 8 | 28.09 |
| 09/03/2025 12:05 | 1 | 28.09 |
| 09/03/2025 12:05 | 9 | 28.09 |
| 09/03/2025 12:05 | 28 | 28.09 |
| 09/03/2025 12:05 | 100 | 28.09 |
| 09/03/2025 12:05 | 37 | 28.08 |
| 09/03/2025 12:05 | 60 | 28.08 |
| 09/03/2025 12:05 | 17 | 28.08 |
| 09/03/2025 12:05 | 50 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 46 | 28.08 |
| 09/03/2025 12:05 | 54 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 1 | 28.09 |
| 09/03/2025 12:05 | 2 | 28.09 |
| 09/03/2025 12:05 | 5 | 28.085 |
| 09/03/2025 12:05 | 5 | 28.09 |
| 09/03/2025 12:05 | 5 | 28.09 |
| 09/03/2025 12:05 | 10 | 28.08 |
| 09/03/2025 12:05 | 25 | 28.085 |
| 09/03/2025 12:05 | 25 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 20 | 28.08 |
| 09/03/2025 12:05 | 5 | 28.08 |
| 09/03/2025 12:05 | 25 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 5 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 22 | 28.08 |
| 09/03/2025 12:05 | 5 | 28.08 |
| 09/03/2025 12:05 | 54 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 54 | 28.08 |
| 09/03/2025 12:05 | 200 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 146 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.08 |
| 09/03/2025 12:05 | 100 | 28.075 |
| 09/03/2025 12:04 | 169 | 28.075 |
| 09/03/2025 12:04 | 100 | 28.075 |
| 09/03/2025 12:04 | 100 | 28.075 |
| 09/03/2025 12:04 | 50 | 28.109 |
| 09/03/2025 12:04 | 50 | 28.109 |
| 09/03/2025 12:04 | 3 | 28.075 |
| 09/03/2025 12:04 | 20 | 28.092 |
| 09/03/2025 12:04 | 100 | 28.075 |
| 09/03/2025 12:04 | 1 | 28.075 |
| 09/03/2025 12:04 | 2 | 28.075 |
| 09/03/2025 12:04 | 13 | 28.075 |
| 09/03/2025 12:04 | 50 | 28.075 |
| 09/03/2025 12:04 | 5 | 28.075 |
| 09/03/2025 12:04 | 100 | 28.075 |
| 09/03/2025 12:04 | 50 | 28.075 |
| 09/03/2025 12:04 | 50 | 28.075 |
| 09/03/2025 12:04 | 2 | 28.094 |
| 09/03/2025 12:04 | 11 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 39 | 28.08 |
| 09/03/2025 12:04 | 36 | 28.08 |
| 09/03/2025 12:04 | 25 | 28.08 |
| 09/03/2025 12:04 | 75 | 28.08 |
| 09/03/2025 12:04 | 25 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 8 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 60 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 4 | 28.08 |
| 09/03/2025 12:04 | 96 | 28.08 |
| 09/03/2025 12:04 | 52 | 28.08 |
| 09/03/2025 12:04 | 48 | 28.08 |
| 09/03/2025 12:04 | 100 | 28.08 |
| 09/03/2025 12:04 | 4 | 28.1191 |
| 09/03/2025 12:04 | 22 | 28.0892 |
| 09/03/2025 12:04 | 1 | 28.09 |
| 09/03/2025 12:04 | 10 | 28.09 |
| 09/03/2025 12:04 | 100 | 28.09 |
| 09/03/2025 12:04 | 1 | 28.10 |
| 09/03/2025 12:04 | 13 | 28.10 |
| 09/03/2025 12:04 | 100 | 28.10 |
| 09/03/2025 12:04 | 1 | 28.10 |
| 09/03/2025 12:04 | 5 | 28.10 |
| 09/03/2025 12:04 | 1 | 28.10 |
| 09/03/2025 12:04 | 1 | 28.10 |
| 09/03/2025 12:04 | 11 | 28.10 |
| 09/03/2025 12:03 | 86 | 28.11 |
| 09/03/2025 12:03 | 14 | 28.11 |
| 09/03/2025 12:03 | 19 | 28.12 |
| 09/03/2025 12:03 | 157 | 28.11 |
| 09/03/2025 12:03 | 100 | 28.11 |
| 09/03/2025 12:03 | 110 | 28.11 |
| 09/03/2025 12:03 | 100 | 28.11 |
| 09/03/2025 12:03 | 14 | 28.11 |
| 09/03/2025 12:03 | 4 | 28.11 |
| 09/03/2025 12:03 | 3 | 28.11 |
| 09/03/2025 12:03 | 2 | 28.11 |
| 09/03/2025 12:03 | 13 | 28.11 |
| 09/03/2025 12:03 | 3 | 28.1299 |
| 09/03/2025 12:03 | 105 | 28.12 |
| 09/03/2025 12:03 | 100 | 28.11 |
| 09/03/2025 12:03 | 10 | 28.11 |
| 09/03/2025 12:03 | 100 | 28.11 |
| 09/03/2025 12:02 | 3 | 28.11 |
| 09/03/2025 12:02 | 2 | 28.1062 |
| 09/03/2025 12:02 | 25 | 28.11 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 2 | 28.11 |
| 09/03/2025 12:02 | 20 | 28.0999 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 100 | 28.11 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 92 | 28.11 |
| 09/03/2025 12:02 | 6 | 28.11 |
| 09/03/2025 12:02 | 20 | 28.11 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 50 | 28.11 |
| 09/03/2025 12:02 | 20 | 28.10 |
| 09/03/2025 12:02 | 200 | 28.095 |
| 09/03/2025 12:02 | 5 | 28.095 |
| 09/03/2025 12:02 | 3 | 28.138 |
| 09/03/2025 12:02 | 100 | 28.139 |
| 09/03/2025 12:02 | 3 | 28.105 |
| 09/03/2025 12:02 | 76 | 28.09 |
| 09/03/2025 12:02 | 4 | 28.09 |
| 09/03/2025 12:02 | 5 | 28.09 |
| 09/03/2025 12:02 | 50 | 28.09 |
| 09/03/2025 12:01 | 10 | 28.09 |
| 09/03/2025 12:01 | 13 | 28.10 |
| 09/03/2025 12:01 | 100 | 28.10 |
| 09/03/2025 12:01 | 12 | 28.10 |
| 09/03/2025 12:01 | 100 | 28.10 |
| 09/03/2025 12:01 | 2 | 28.11 |
| 09/03/2025 12:01 | 100 | 28.11 |
| 09/03/2025 12:01 | 100 | 28.10 |
| 09/03/2025 12:01 | 13 | 28.10 |
| 09/03/2025 12:01 | 11 | 28.10 |
| 09/03/2025 12:01 | 2 | 28.10 |
| 09/03/2025 12:01 | 11 | 28.10 |
| 09/03/2025 12:01 | 50 | 28.10 |
| 09/03/2025 12:01 | 5 | 28.10 |
| 09/03/2025 12:01 | 100 | 28.10 |
| 09/03/2025 12:01 | 11 | 28.10 |
| 09/03/2025 12:01 | 5 | 28.10 |
| 09/03/2025 12:01 | 50 | 28.10 |
| 09/03/2025 12:01 | 5 | 28.10 |
| 09/03/2025 12:01 | 67 | 28.10 |
| 09/03/2025 12:01 | 50 | 28.10 |
| 09/03/2025 12:01 | 50 | 28.10 |
| 09/03/2025 12:01 | 66 | 28.10 |
| 09/03/2025 12:01 | 100 | 28.10 |
| 09/03/2025 12:01 | 46 | 28.10 |
| 09/03/2025 12:01 | 54 | 28.10 |
| 09/03/2025 12:01 | 20 | 28.10 |
| 09/03/2025 12:01 | 50 | 28.10 |
| 09/03/2025 12:01 | 100 | 28.09 |
| 09/03/2025 12:01 | 1 | 28.09 |
| 09/03/2025 12:01 | 2 | 28.09 |
| 09/03/2025 12:01 | 110 | 28.09 |
| 09/03/2025 12:01 | 100 | 28.09 |
| 09/03/2025 12:01 | 100 | 28.09 |
| 09/03/2025 12:01 | 36 | 28.09 |
| 09/03/2025 12:01 | 10 | 28.09 |
| 09/03/2025 12:01 | 50 | 28.095 |
| 09/03/2025 12:01 | 100 | 28.095 |
| 09/03/2025 12:01 | 10 | 28.09 |
| 09/03/2025 12:01 | 2 | 28.10 |
| 09/03/2025 12:01 | 44 | 28.11 |
| 09/03/2025 12:01 | 38 | 28.11 |
| 09/03/2025 12:01 | 10 | 28.11 |
| 09/03/2025 12:01 | 2 | 28.11 |
| 09/03/2025 12:01 | 6 | 28.11 |
| 09/03/2025 12:01 | 20 | 28.11 |
| 09/03/2025 12:01 | 3 | 28.115 |
| 09/03/2025 12:01 | 3 | 28.125 |
| 09/03/2025 12:01 | 20 | 28.1477 |
| 09/03/2025 12:01 | 50 | 28.115 |
| 09/03/2025 12:01 | 100 | 28.115 |
| 09/03/2025 12:01 | 60 | 28.12 |
| 09/03/2025 12:01 | 12 | 28.12 |
| 09/03/2025 12:01 | 12 | 28.12 |
| 09/03/2025 12:01 | 9 | 28.12 |
| 09/03/2025 12:01 | 39 | 28.12 |
| 09/03/2025 12:01 | 7 | 28.12 |
| 09/03/2025 12:01 | 100 | 28.13 |
| 09/03/2025 12:01 | 1 | 28.13 |
| 09/03/2025 12:01 | 100 | 28.13 |
| 09/03/2025 12:01 | 100 | 28.13 |
| 09/03/2025 12:01 | 39 | 28.13 |
| 09/03/2025 12:01 | 5 | 28.13 |
| 09/03/2025 12:01 | 1 | 28.13 |
| 09/03/2025 12:01 | 100 | 28.13 |
| 09/03/2025 12:01 | 20 | 28.14 |
| 09/03/2025 12:01 | 5 | 28.14 |
| 09/03/2025 12:01 | 9 | 28.14 |
| 09/03/2025 12:01 | 13 | 28.15 |
| 09/03/2025 12:01 | 13 | 28.15 |
| 09/03/2025 12:01 | 34 | 28.15 |
| 09/03/2025 12:01 | 1 | 28.1555 |
| 09/03/2025 12:00 | 3 | 28.155 |