Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:57:40
|
Bid
07/01/2025 -
21:57:46
|
Bid Volume |
Ask
07/01/2025 -
21:57:46
|
Ask Volume |
|---|---|---|---|---|
|
26.02
+1.31
(
+5.30% )
|
26.01
|
2,200 |
26.02
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:57 | 3 | 26.015 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 28 | 26.015 |
| 07/01/2025 15:57 | 8 | 26.015 |
| 07/01/2025 15:57 | 1 | 26.01 |
| 07/01/2025 15:57 | 10 | 26.01 |
| 07/01/2025 15:57 | 2 | 26.015 |
| 07/01/2025 15:57 | 22 | 26.015 |
| 07/01/2025 15:57 | 35 | 26.01 |
| 07/01/2025 15:57 | 200 | 26.015 |
| 07/01/2025 15:57 | 7 | 26.015 |
| 07/01/2025 15:57 | 100 | 26.015 |
| 07/01/2025 15:57 | 100 | 26.015 |
| 07/01/2025 15:57 | 1 | 26.0142 |
| 07/01/2025 15:57 | 5 | 26.015 |
| 07/01/2025 15:57 | 20 | 26.0144 |
| 07/01/2025 15:57 | 20 | 26.0211 |
| 07/01/2025 15:57 | 20 | 26.011 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 26 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 63 | 26.015 |
| 07/01/2025 15:57 | 300 | 26.0125 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 20 | 26.01 |
| 07/01/2025 15:57 | 390 | 26.01 |
| 07/01/2025 15:57 | 10 | 26.01 |
| 07/01/2025 15:57 | 326 | 26.01 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 500 | 26.01 |
| 07/01/2025 15:57 | 22 | 26.0112 |
| 07/01/2025 15:57 | 15 | 26.01 |
| 07/01/2025 15:57 | 200 | 26.015 |
| 07/01/2025 15:57 | 500 | 26.01 |
| 07/01/2025 15:57 | 102 | 26.01 |
| 07/01/2025 15:57 | 12 | 26.01 |
| 07/01/2025 15:57 | 21 | 26.016 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 500 | 26.01 |
| 07/01/2025 15:57 | 15 | 26.01 |
| 07/01/2025 15:57 | 72 | 26.02 |
| 07/01/2025 15:57 | 527 | 26.02 |
| 07/01/2025 15:57 | 216 | 26.015 |
| 07/01/2025 15:57 | 4 | 26.02 |
| 07/01/2025 15:57 | 2 | 26.02 |
| 07/01/2025 15:57 | 100 | 26.015 |
| 07/01/2025 15:57 | 100 | 26.015 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.015 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 52 | 26.015 |
| 07/01/2025 15:57 | 20 | 26.015 |
| 07/01/2025 15:57 | 50 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 21 | 26.0092 |
| 07/01/2025 15:57 | 100 | 26.00 |
| 07/01/2025 15:57 | 200 | 26.01 |
| 07/01/2025 15:57 | 200 | 26.01 |
| 07/01/2025 15:57 | 82 | 26.01 |
| 07/01/2025 15:57 | 221 | 26.01 |
| 07/01/2025 15:57 | 1 | 26.00 |
| 07/01/2025 15:57 | 5 | 26.00 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 9 | 26.01 |
| 07/01/2025 15:57 | 300 | 26.01 |
| 07/01/2025 15:57 | 20 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 203 | 26.01 |
| 07/01/2025 15:57 | 200 | 26.01 |
| 07/01/2025 15:57 | 2 | 26.01 |
| 07/01/2025 15:57 | 200 | 26.01 |
| 07/01/2025 15:57 | 21 | 26.009 |
| 07/01/2025 15:57 | 92 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 200 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 5 | 26.01 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 28 | 26.01 |
| 07/01/2025 15:57 | 508 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 176 | 26.01 |
| 07/01/2025 15:57 | 4 | 26.01 |
| 07/01/2025 15:57 | 16 | 26.005 |
| 07/01/2025 15:57 | 12 | 26.005 |
| 07/01/2025 15:57 | 12 | 26.005 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.005 |
| 07/01/2025 15:57 | 20 | 26.0096 |
| 07/01/2025 15:57 | 14 | 26.005 |
| 07/01/2025 15:57 | 1 | 26.005 |
| 07/01/2025 15:57 | 5 | 26.005 |
| 07/01/2025 15:57 | 5 | 26.005 |
| 07/01/2025 15:57 | 100 | 26.005 |
| 07/01/2025 15:57 | 100 | 26.005 |
| 07/01/2025 15:57 | 20 | 26.0191 |
| 07/01/2025 15:57 | 70 | 26.01 |
| 07/01/2025 15:57 | 28 | 26.01 |
| 07/01/2025 15:57 | 500 | 26.01 |
| 07/01/2025 15:57 | 48 | 26.01 |
| 07/01/2025 15:57 | 500 | 26.01 |
| 07/01/2025 15:57 | 100 | 26.01 |
| 07/01/2025 15:57 | 2 | 26.01 |
| 07/01/2025 15:57 | 9 | 26.02 |
| 07/01/2025 15:57 | 3 | 26.01 |
| 07/01/2025 15:57 | 9 | 26.02 |
| 07/01/2025 15:57 | 20 | 26.0316 |
| 07/01/2025 15:57 | 100 | 26.02 |
| 07/01/2025 15:57 | 100 | 26.02 |
| 07/01/2025 15:57 | 2 | 26.02 |
| 07/01/2025 15:57 | 4 | 26.02 |
| 07/01/2025 15:57 | 75 | 26.02 |
| 07/01/2025 15:57 | 21 | 26.02 |
| 07/01/2025 15:57 | 54 | 26.02 |
| 07/01/2025 15:57 | 46 | 26.02 |
| 07/01/2025 15:57 | 4 | 26.02 |
| 07/01/2025 15:57 | 25 | 26.02 |
| 07/01/2025 15:57 | 75 | 26.02 |
| 07/01/2025 15:57 | 100 | 26.02 |
| 07/01/2025 15:57 | 379 | 26.02 |
| 07/01/2025 15:57 | 12 | 26.015 |
| 07/01/2025 15:57 | 25 | 26.0256 |
| 07/01/2025 15:57 | 1 | 26.02 |
| 07/01/2025 15:57 | 69 | 26.02 |
| 07/01/2025 15:57 | 24 | 26.02 |
| 07/01/2025 15:57 | 12 | 26.02 |
| 07/01/2025 15:57 | 8 | 26.02 |
| 07/01/2025 15:57 | 631 | 26.02 |
| 07/01/2025 15:57 | 31 | 26.02 |
| 07/01/2025 15:57 | 31 | 26.02 |
| 07/01/2025 15:57 | 39 | 26.0302 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 99 | 26.03 |
| 07/01/2025 15:57 | 63 | 26.03 |
| 07/01/2025 15:57 | 135 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 7 | 26.03 |
| 07/01/2025 15:57 | 64 | 26.03 |
| 07/01/2025 15:57 | 22 | 26.03 |
| 07/01/2025 15:57 | 82 | 26.03 |
| 07/01/2025 15:57 | 5 | 26.03 |
| 07/01/2025 15:57 | 3 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 95 | 26.03 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 3 | 26.03 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 1275 | 26.03 |
| 07/01/2025 15:57 | 71 | 26.03 |
| 07/01/2025 15:57 | 446 | 26.03 |
| 07/01/2025 15:57 | 29 | 26.03 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 34 | 26.0144 |
| 07/01/2025 15:57 | 394 | 26.03 |
| 07/01/2025 15:57 | 19 | 26.03 |
| 07/01/2025 15:57 | 21 | 26.0346 |
| 07/01/2025 15:57 | 75 | 26.035 |
| 07/01/2025 15:57 | 200 | 26.035 |
| 07/01/2025 15:57 | 47 | 26.035 |
| 07/01/2025 15:57 | 30 | 26.035 |
| 07/01/2025 15:57 | 196 | 26.035 |
| 07/01/2025 15:57 | 4 | 26.035 |
| 07/01/2025 15:57 | 30 | 26.035 |
| 07/01/2025 15:57 | 200 | 26.035 |
| 07/01/2025 15:57 | 5 | 26.035 |
| 07/01/2025 15:57 | 1 | 26.035 |
| 07/01/2025 15:57 | 1 | 26.035 |
| 07/01/2025 15:57 | 4 | 26.035 |
| 07/01/2025 15:57 | 200 | 26.03 |
| 07/01/2025 15:57 | 3 | 26.035 |
| 07/01/2025 15:57 | 76 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.035 |
| 07/01/2025 15:57 | 20 | 26.035 |
| 07/01/2025 15:57 | 90 | 26.035 |
| 07/01/2025 15:57 | 4 | 26.035 |
| 07/01/2025 15:57 | 10 | 26.035 |
| 07/01/2025 15:57 | 28 | 26.0372 |
| 07/01/2025 15:57 | 94 | 26.04 |
| 07/01/2025 15:57 | 6 | 26.035 |
| 07/01/2025 15:57 | 778 | 26.04 |
| 07/01/2025 15:57 | 100 | 26.04 |
| 07/01/2025 15:57 | 14 | 26.04 |
| 07/01/2025 15:57 | 8 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.04 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 4 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.035 |
| 07/01/2025 15:57 | 1 | 26.035 |
| 07/01/2025 15:57 | 9 | 26.03 |
| 07/01/2025 15:57 | 15 | 26.03 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 200 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 121 | 26.0584 |
| 07/01/2025 15:57 | 86 | 26.035 |
| 07/01/2025 15:57 | 8 | 26.035 |
| 07/01/2025 15:57 | 6 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.035 |
| 07/01/2025 15:57 | 28 | 26.038 |
| 07/01/2025 15:57 | 519 | 26.04 |
| 07/01/2025 15:57 | 6 | 26.035 |
| 07/01/2025 15:57 | 75 | 26.04 |
| 07/01/2025 15:57 | 92 | 26.04 |
| 07/01/2025 15:57 | 8 | 26.035 |
| 07/01/2025 15:57 | 94 | 26.04 |
| 07/01/2025 15:57 | 6 | 26.035 |
| 07/01/2025 15:57 | 200 | 26.04 |
| 07/01/2025 15:57 | 95 | 26.04 |
| 07/01/2025 15:57 | 5 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.04 |
| 07/01/2025 15:57 | 76 | 26.04 |
| 07/01/2025 15:57 | 5 | 26.04 |
| 07/01/2025 15:57 | 11 | 26.04 |
| 07/01/2025 15:57 | 8 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.04 |
| 07/01/2025 15:57 | 4 | 26.035 |
| 07/01/2025 15:57 | 47 | 26.0586 |
| 07/01/2025 15:57 | 2 | 26.03 |
| 07/01/2025 15:57 | 3 | 26.03 |
| 07/01/2025 15:57 | 3 | 26.03 |
| 07/01/2025 15:57 | 2 | 26.03 |
| 07/01/2025 15:57 | 2 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 15 | 26.03 |
| 07/01/2025 15:57 | 56 | 26.03 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 43 | 26.03 |
| 07/01/2025 15:57 | 100 | 26.03 |
| 07/01/2025 15:57 | 1 | 26.03 |
| 07/01/2025 15:57 | 2 | 26.03 |
| 07/01/2025 15:57 | 42 | 26.0124 |
| 07/01/2025 15:57 | 249 | 26.0135 |
| 07/01/2025 15:57 | 8 | 26.03 |
| 07/01/2025 15:57 | 10 | 26.04 |
| 07/01/2025 15:57 | 5 | 26.035 |
| 07/01/2025 15:57 | 4 | 26.04 |
| 07/01/2025 15:57 | 100 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.035 |
| 07/01/2025 15:57 | 100 | 26.035 |
| 07/01/2025 15:57 | 48 | 26.035 |
| 07/01/2025 15:57 | 4 | 26.035 |
| 07/01/2025 15:57 | 63 | 26.035 |
| 07/01/2025 15:57 | 63 | 26.035 |
| 07/01/2025 15:57 | 34 | 26.0134 |
| 07/01/2025 15:57 | 12 | 26.03 |
| 07/01/2025 15:57 | 252 | 26.0593 |
| 07/01/2025 15:57 | 16 | 26.035 |
| 07/01/2025 15:57 | 5 | 26.035 |
| 07/01/2025 15:56 | 5 | 26.035 |
| 07/01/2025 15:56 | 20 | 26.0175 |
| 07/01/2025 15:56 | 20 | 26.0379 |
| 07/01/2025 15:56 | 199 | 26.03 |
| 07/01/2025 15:56 | 201 | 26.03 |
| 07/01/2025 15:56 | 230 | 26.03 |
| 07/01/2025 15:56 | 39 | 26.0101 |
| 07/01/2025 15:56 | 100 | 26.0509 |
| 07/01/2025 15:56 | 4 | 26.035 |
| 07/01/2025 15:56 | 87 | 26.04 |
| 07/01/2025 15:56 | 5 | 26.04 |
| 07/01/2025 15:56 | 4 | 26.035 |
| 07/01/2025 15:56 | 100 | 26.04 |
| 07/01/2025 15:56 | 4 | 26.035 |
| 07/01/2025 15:56 | 66 | 26.04 |
| 07/01/2025 15:56 | 100 | 26.04 |
| 07/01/2025 15:56 | 30 | 26.035 |
| 07/01/2025 15:56 | 4 | 26.035 |
| 07/01/2025 15:56 | 494 | 26.04 |
| 07/01/2025 15:56 | 6 | 26.035 |
| 07/01/2025 15:56 | 200 | 26.0094 |
| 07/01/2025 15:56 | 20 | 26.0376 |
| 07/01/2025 15:56 | 70 | 26.04 |
| 07/01/2025 15:56 | 84 | 26.04 |
| 07/01/2025 15:56 | 40 | 26.04 |
| 07/01/2025 15:56 | 100 | 26.04 |
| 07/01/2025 15:56 | 6 | 26.035 |
| 07/01/2025 15:56 | 392 | 26.04 |
| 07/01/2025 15:56 | 8 | 26.035 |
| 07/01/2025 15:56 | 23 | 26.035 |
| 07/01/2025 15:56 | 2 | 26.035 |
| 07/01/2025 15:56 | 2 | 26.035 |
| 07/01/2025 15:56 | 1 | 26.018 |
| 07/01/2025 15:56 | 200 | 26.035 |
| 07/01/2025 15:56 | 100 | 26.0605 |
| 07/01/2025 15:56 | 37 | 26.035 |
| 07/01/2025 15:56 | 1 | 26.035 |
| 07/01/2025 15:56 | 5 | 26.035 |
| 07/01/2025 15:56 | 300 | 26.035 |
| 07/01/2025 15:56 | 21 | 26.0271 |
| 07/01/2025 15:56 | 24 | 26.0298 |
| 07/01/2025 15:56 | 200 | 26.03 |
| 07/01/2025 15:56 | 200 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 51 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 23 | 26.03 |
| 07/01/2025 15:56 | 2 | 26.025 |
| 07/01/2025 15:56 | 5 | 26.025 |
| 07/01/2025 15:56 | 40 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 29 | 26.03 |
| 07/01/2025 15:56 | 4 | 26.03 |
| 07/01/2025 15:56 | 96 | 26.03 |
| 07/01/2025 15:56 | 152 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 93 | 26.03 |
| 07/01/2025 15:56 | 7 | 26.025 |
| 07/01/2025 15:56 | 12 | 26.0179 |
| 07/01/2025 15:56 | 27 | 26.03 |
| 07/01/2025 15:56 | 7 | 26.025 |
| 07/01/2025 15:56 | 66 | 26.03 |
| 07/01/2025 15:56 | 20 | 26.0222 |
| 07/01/2025 15:56 | 86 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 20 | 26.03 |
| 07/01/2025 15:56 | 7 | 26.03 |
| 07/01/2025 15:56 | 7 | 26.025 |
| 07/01/2025 15:56 | 75 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 7 | 26.02 |
| 07/01/2025 15:56 | 22 | 26.0132 |
| 07/01/2025 15:56 | 25 | 26.0176 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 2 | 26.02 |
| 07/01/2025 15:56 | 28 | 26.02 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 39 | 26.02 |
| 07/01/2025 15:56 | 6 | 26.02 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 7 | 26.02 |
| 07/01/2025 15:56 | 1 | 26.02 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 15 | 26.02 |
| 07/01/2025 15:56 | 46 | 26.02 |
| 07/01/2025 15:56 | 50 | 26.02 |
| 07/01/2025 15:56 | 140 | 26.02 |
| 07/01/2025 15:56 | 54 | 26.02 |
| 07/01/2025 15:56 | 193 | 26.02 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.0081 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 25 | 26.01 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 7 | 26.01 |
| 07/01/2025 15:56 | 42 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.0081 |
| 07/01/2025 15:56 | 15 | 26.01 |
| 07/01/2025 15:56 | 22 | 26.01 |
| 07/01/2025 15:56 | 24 | 26.01 |
| 07/01/2025 15:56 | 21 | 26.0065 |
| 07/01/2025 15:56 | 20 | 26.01 |
| 07/01/2025 15:56 | 150 | 26.01 |
| 07/01/2025 15:56 | 24 | 26.0047 |
| 07/01/2025 15:56 | 11 | 26.0055 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 200 | 26.01 |
| 07/01/2025 15:56 | 150 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 150 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 3 | 26.01 |
| 07/01/2025 15:56 | 3 | 26.01 |
| 07/01/2025 15:56 | 3 | 26.01 |
| 07/01/2025 15:56 | 150 | 26.01 |
| 07/01/2025 15:56 | 150 | 26.01 |
| 07/01/2025 15:56 | 3 | 26.01 |
| 07/01/2025 15:56 | 409 | 26.00 |
| 07/01/2025 15:56 | 21 | 26.0079 |
| 07/01/2025 15:56 | 41 | 26.0051 |
| 07/01/2025 15:56 | 28 | 26.0035 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 4 | 26.01 |
| 07/01/2025 15:56 | 57 | 26.01 |
| 07/01/2025 15:56 | 7 | 26.005 |
| 07/01/2025 15:56 | 800 | 26.01 |
| 07/01/2025 15:56 | 14 | 26.00 |
| 07/01/2025 15:56 | 100 | 25.9875 |
| 07/01/2025 15:56 | 400 | 26.00 |
| 07/01/2025 15:56 | 70 | 26.00 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 20 | 25.9946 |
| 07/01/2025 15:56 | 93 | 26.00 |
| 07/01/2025 15:56 | 48 | 26.00 |
| 07/01/2025 15:56 | 7 | 25.995 |
| 07/01/2025 15:56 | 1 | 26.00 |
| 07/01/2025 15:56 | 543 | 26.00 |
| 07/01/2025 15:56 | 7 | 25.995 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 21 | 25.9889 |
| 07/01/2025 15:56 | 9 | 25.99 |
| 07/01/2025 15:56 | 20 | 25.9891 |
| 07/01/2025 15:56 | 1 | 25.99 |
| 07/01/2025 15:56 | 9 | 25.99 |
| 07/01/2025 15:56 | 5 | 25.99 |
| 07/01/2025 15:56 | 5 | 25.99 |
| 07/01/2025 15:56 | 5 | 25.99 |
| 07/01/2025 15:56 | 4 | 25.99 |
| 07/01/2025 15:56 | 5 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 7 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 193 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 7 | 25.985 |
| 07/01/2025 15:56 | 107 | 25.99 |
| 07/01/2025 15:56 | 300 | 25.99 |
| 07/01/2025 15:56 | 7 | 25.985 |
| 07/01/2025 15:56 | 368 | 25.99 |
| 07/01/2025 15:56 | 7 | 25.985 |
| 07/01/2025 15:56 | 20 | 25.9837 |
| 07/01/2025 15:56 | 100 | 25.98 |
| 07/01/2025 15:56 | 23 | 25.9801 |
| 07/01/2025 15:56 | 25 | 25.98 |
| 07/01/2025 15:56 | 100 | 25.9825 |
| 07/01/2025 15:56 | 26 | 25.9856 |
| 07/01/2025 15:56 | 22 | 25.9808 |
| 07/01/2025 15:56 | 100 | 25.985 |
| 07/01/2025 15:56 | 100 | 25.985 |
| 07/01/2025 15:56 | 25 | 25.98 |
| 07/01/2025 15:56 | 100 | 25.98 |
| 07/01/2025 15:56 | 25 | 25.98 |
| 07/01/2025 15:56 | 75 | 25.98 |
| 07/01/2025 15:56 | 200 | 25.98 |
| 07/01/2025 15:56 | 100 | 25.98 |
| 07/01/2025 15:56 | 25 | 25.98 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 500 | 25.98 |
| 07/01/2025 15:56 | 255 | 25.98 |
| 07/01/2025 15:56 | 27 | 25.98 |
| 07/01/2025 15:56 | 10 | 25.98 |
| 07/01/2025 15:56 | 150 | 25.98 |
| 07/01/2025 15:56 | 8 | 25.99 |
| 07/01/2025 15:56 | 200 | 25.98 |
| 07/01/2025 15:56 | 8 | 25.98 |
| 07/01/2025 15:56 | 200 | 25.98 |
| 07/01/2025 15:56 | 848 | 25.99 |
| 07/01/2025 15:56 | 676 | 25.98 |
| 07/01/2025 15:56 | 315 | 25.98 |
| 07/01/2025 15:56 | 150 | 25.98 |
| 07/01/2025 15:56 | 200 | 25.98 |
| 07/01/2025 15:56 | 100 | 26.0629 |
| 07/01/2025 15:56 | 500 | 25.98 |
| 07/01/2025 15:56 | 100 | 26.0634 |
| 07/01/2025 15:56 | 4 | 25.98 |
| 07/01/2025 15:56 | 30 | 26.0232 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 20 | 25.9857 |
| 07/01/2025 15:56 | 100 | 25.97 |
| 07/01/2025 15:56 | 100 | 25.98 |
| 07/01/2025 15:56 | 300 | 25.98 |
| 07/01/2025 15:56 | 300 | 26.0154 |
| 07/01/2025 15:56 | 900 | 26.0154 |
| 07/01/2025 15:56 | 100 | 26.0155 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 298 | 25.99 |
| 07/01/2025 15:56 | 2 | 25.99 |
| 07/01/2025 15:56 | 1 | 25.99 |
| 07/01/2025 15:56 | 1 | 25.99 |
| 07/01/2025 15:56 | 15 | 25.99 |
| 07/01/2025 15:56 | 22 | 26.0057 |
| 07/01/2025 15:56 | 70 | 26.00 |
| 07/01/2025 15:56 | 10 | 26.00 |
| 07/01/2025 15:56 | 526 | 26.00 |
| 07/01/2025 15:56 | 31 | 26.00 |
| 07/01/2025 15:56 | 20 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.0327 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.0165 |
| 07/01/2025 15:56 | 50 | 26.01 |
| 07/01/2025 15:56 | 50 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 24 | 26.0126 |
| 07/01/2025 15:56 | 18 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 267 | 26.01 |
| 07/01/2025 15:56 | 33 | 26.01 |
| 07/01/2025 15:56 | 288 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.01 |
| 07/01/2025 15:56 | 209 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 3 | 26.01 |
| 07/01/2025 15:56 | 228 | 26.01 |
| 07/01/2025 15:56 | 20 | 26.0265 |
| 07/01/2025 15:56 | 208 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 20 | 26.02 |
| 07/01/2025 15:56 | 239 | 26.02 |
| 07/01/2025 15:56 | 30 | 26.02 |
| 07/01/2025 15:56 | 150 | 26.02 |
| 07/01/2025 15:56 | 81 | 26.02 |
| 07/01/2025 15:56 | 100 | 26.0166 |
| 07/01/2025 15:56 | 69 | 26.02 |
| 07/01/2025 15:56 | 30 | 26.02 |
| 07/01/2025 15:56 | 1 | 26.02 |
| 07/01/2025 15:56 | 400 | 26.02 |
| 07/01/2025 15:56 | 19 | 26.02 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 110 | 26.02 |
| 07/01/2025 15:56 | 104 | 26.02 |
| 07/01/2025 15:56 | 17 | 26.02 |
| 07/01/2025 15:56 | 100 | 26.0165 |
| 07/01/2025 15:56 | 20 | 26.0217 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 4 | 26.02 |
| 07/01/2025 15:56 | 4 | 26.01 |
| 07/01/2025 15:56 | 2 | 26.01 |
| 07/01/2025 15:56 | 29 | 26.0251 |
| 07/01/2025 15:56 | 150 | 26.02 |
| 07/01/2025 15:56 | 102 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 3 | 26.02 |
| 07/01/2025 15:56 | 2 | 26.02 |
| 07/01/2025 15:56 | 197 | 26.02 |
| 07/01/2025 15:56 | 197 | 26.02 |
| 07/01/2025 15:56 | 84 | 26.02 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 100 | 26.02 |
| 07/01/2025 15:56 | 754 | 26.02 |
| 07/01/2025 15:56 | 10 | 26.02 |
| 07/01/2025 15:56 | 58 | 26.02 |
| 07/01/2025 15:56 | 10 | 26.02 |
| 07/01/2025 15:56 | 51 | 26.076 |
| 07/01/2025 15:56 | 100 | 26.0702 |
| 07/01/2025 15:56 | 100 | 26.1081 |
| 07/01/2025 15:56 | 43 | 26.03 |
| 07/01/2025 15:56 | 200 | 26.03 |
| 07/01/2025 15:56 | 50 | 26.077 |
| 07/01/2025 15:56 | 20 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 9 | 26.03 |
| 07/01/2025 15:56 | 4 | 26.035 |
| 07/01/2025 15:56 | 5 | 26.035 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 83 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.035 |
| 07/01/2025 15:56 | 5 | 26.035 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 381 | 26.03 |
| 07/01/2025 15:56 | 762 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.0149 |
| 07/01/2025 15:56 | 1 | 26.035 |
| 07/01/2025 15:56 | 4 | 26.0301 |
| 07/01/2025 15:56 | 20 | 26.0324 |
| 07/01/2025 15:56 | 33 | 26.035 |
| 07/01/2025 15:56 | 67 | 26.035 |
| 07/01/2025 15:56 | 75 | 26.03 |
| 07/01/2025 15:56 | 200 | 26.035 |
| 07/01/2025 15:56 | 25 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.0144 |
| 07/01/2025 15:56 | 27 | 26.0409 |
| 07/01/2025 15:56 | 100 | 26.0148 |
| 07/01/2025 15:56 | 148 | 26.035 |
| 07/01/2025 15:56 | 21 | 26.0308 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 131 | 26.035 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 200 | 26.03 |
| 07/01/2025 15:56 | 200 | 26.0325 |
| 07/01/2025 15:56 | 200 | 26.0325 |
| 07/01/2025 15:56 | 20 | 26.03 |
| 07/01/2025 15:56 | 200 | 26.0325 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 49 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 27 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 100 | 26.03 |
| 07/01/2025 15:56 | 23 | 26.03 |
| 07/01/2025 15:56 | 138 | 26.03 |
| 07/01/2025 15:56 | 2 | 26.03 |
| 07/01/2025 15:56 | 1 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 1 | 26.025 |
| 07/01/2025 15:56 | 69 | 26.03 |
| 07/01/2025 15:56 | 301 | 26.03 |
| 07/01/2025 15:56 | 30 | 26.03 |
| 07/01/2025 15:56 | 421 | 26.03 |
| 07/01/2025 15:56 | 657 | 26.03 |
| 07/01/2025 15:56 | 1 | 26.025 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 36 | 26.03 |
| 07/01/2025 15:56 | 5 | 26.03 |
| 07/01/2025 15:56 | 40 | 26.0746 |
| 07/01/2025 15:56 | 100 | 26.0139 |
| 07/01/2025 15:56 | 4 | 26.025 |
| 07/01/2025 15:56 | 23 | 26.0221 |
| 07/01/2025 15:56 | 300 | 26.025 |
| 07/01/2025 15:56 | 20 | 26.0088 |
| 07/01/2025 15:56 | 164 | 26.025 |
| 07/01/2025 15:56 | 200 | 26.0225 |
| 07/01/2025 15:56 | 20 | 26.015 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 24 | 26.02 |
| 07/01/2025 15:56 | 6 | 26.02 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 5 | 26.02 |
| 07/01/2025 15:56 | 21 | 26.02 |
| 07/01/2025 15:56 | 4 | 26.02 |
| 07/01/2025 15:56 | 36 | 26.02 |
| 07/01/2025 15:56 | 6 | 26.02 |
| 07/01/2025 15:56 | 57 | 26.02 |
| 07/01/2025 15:56 | 1 | 26.015 |
| 07/01/2025 15:56 | 501 | 26.02 |
| 07/01/2025 15:56 | 399 | 26.02 |
| 07/01/2025 15:56 | 1 | 26.015 |
| 07/01/2025 15:56 | 400 | 26.015 |
| 07/01/2025 15:56 | 23 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.015 |
| 07/01/2025 15:56 | 200 | 26.01 |
| 07/01/2025 15:56 | 200 | 26.01 |
| 07/01/2025 15:56 | 200 | 26.01 |
| 07/01/2025 15:56 | 23 | 26.0078 |
| 07/01/2025 15:56 | 5 | 26.01 |
| 07/01/2025 15:56 | 23 | 26.01 |
| 07/01/2025 15:56 | 5 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.005 |
| 07/01/2025 15:56 | 10 | 26.01 |
| 07/01/2025 15:56 | 5 | 26.01 |
| 07/01/2025 15:56 | 20 | 26.01 |
| 07/01/2025 15:56 | 5 | 26.01 |
| 07/01/2025 15:56 | 966 | 26.01 |
| 07/01/2025 15:56 | 653 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 400 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 20 | 26.0067 |
| 07/01/2025 15:56 | 3 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 21 | 26.0057 |
| 07/01/2025 15:56 | 69 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 31 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.0143 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 60 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.0466 |
| 07/01/2025 15:56 | 54 | 26.0851 |
| 07/01/2025 15:56 | 39 | 26.1154 |
| 07/01/2025 15:56 | 46 | 26.1154 |
| 07/01/2025 15:56 | 15 | 26.00 |
| 07/01/2025 15:56 | 61 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 99 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.005 |
| 07/01/2025 15:56 | 40 | 26.0483 |
| 07/01/2025 15:56 | 3 | 26.005 |
| 07/01/2025 15:56 | 24 | 26.0072 |
| 07/01/2025 15:56 | 301 | 26.01 |
| 07/01/2025 15:56 | 99 | 26.01 |
| 07/01/2025 15:56 | 1 | 26.005 |
| 07/01/2025 15:56 | 4 | 26.005 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 100 | 26.0585 |
| 07/01/2025 15:56 | 37 | 26.005 |
| 07/01/2025 15:56 | 536 | 26.01 |
| 07/01/2025 15:56 | 100 | 26.005 |
| 07/01/2025 15:56 | 20 | 25.9966 |
| 07/01/2025 15:56 | 4 | 26.00 |
| 07/01/2025 15:56 | 34 | 26.00 |
| 07/01/2025 15:56 | 66 | 26.00 |
| 07/01/2025 15:56 | 4 | 26.00 |
| 07/01/2025 15:56 | 96 | 26.00 |
| 07/01/2025 15:56 | 4 | 25.995 |
| 07/01/2025 15:56 | 13 | 26.00 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 29 | 26.00 |
| 07/01/2025 15:56 | 535 | 26.00 |
| 07/01/2025 15:56 | 4 | 25.995 |
| 07/01/2025 15:56 | 4 | 25.995 |
| 07/01/2025 15:56 | 200 | 25.995 |
| 07/01/2025 15:56 | 5 | 25.99 |
| 07/01/2025 15:56 | 75 | 25.99 |
| 07/01/2025 15:56 | 75 | 25.99 |
| 07/01/2025 15:56 | 9 | 25.99 |
| 07/01/2025 15:56 | 9 | 25.99 |
| 07/01/2025 15:56 | 247 | 26.0886 |
| 07/01/2025 15:56 | 18 | 25.99 |
| 07/01/2025 15:56 | 2 | 25.99 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 100 | 26.0621 |
| 07/01/2025 15:56 | 9 | 26.0621 |
| 07/01/2025 15:56 | 21 | 25.9926 |
| 07/01/2025 15:56 | 100 | 25.98 |
| 07/01/2025 15:56 | 200 | 25.99 |
| 07/01/2025 15:56 | 54 | 26.0625 |
| 07/01/2025 15:56 | 48 | 25.98 |
| 07/01/2025 15:56 | 52 | 25.98 |
| 07/01/2025 15:56 | 100 | 25.99 |
| 07/01/2025 15:56 | 200 | 25.99 |
| 07/01/2025 15:56 | 4 | 26.00 |
| 07/01/2025 15:56 | 100 | 26.0215 |
| 07/01/2025 15:56 | 27 | 26.007 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 200 | 26.00 |
| 07/01/2025 15:56 | 220 | 26.00 |
| 07/01/2025 15:56 | 560 | 26.00 |
| 07/01/2025 15:56 | 100 | 26.00 |
| 07/01/2025 15:56 | 500 | 26.0216 |
| 07/01/2025 15:55 | 70 | 26.0915 |
| 07/01/2025 15:55 | 100 | 26.1196 |
| 07/01/2025 15:55 | 600 | 26.0648 |
| 07/01/2025 15:55 | 6 | 26.00 |
| 07/01/2025 15:55 | 1 | 26.0648 |
| 07/01/2025 15:55 | 19 | 26.00 |
| 07/01/2025 15:55 | 1 | 26.00 |
| 07/01/2025 15:55 | 46 | 26.01 |
| 07/01/2025 15:55 | 2 | 26.01 |
| 07/01/2025 15:55 | 314 | 26.01 |
| 07/01/2025 15:55 | 128 | 26.01 |
| 07/01/2025 15:55 | 71 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.01 |
| 07/01/2025 15:55 | 12 | 26.01 |
| 07/01/2025 15:55 | 300 | 26.031 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 39 | 26.1218 |
| 07/01/2025 15:55 | 20 | 26.02 |
| 07/01/2025 15:55 | 20 | 26.0223 |
| 07/01/2025 15:55 | 3 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 10 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 2 | 26.02 |
| 07/01/2025 15:55 | 10 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 198 | 26.02 |
| 07/01/2025 15:55 | 70 | 26.02 |
| 07/01/2025 15:55 | 609 | 26.02 |
| 07/01/2025 15:55 | 107 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 20 | 26.025 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.1231 |
| 07/01/2025 15:55 | 9 | 26.0717 |
| 07/01/2025 15:55 | 47 | 26.025 |
| 07/01/2025 15:55 | 100 | 26.025 |
| 07/01/2025 15:55 | 400 | 26.02 |
| 07/01/2025 15:55 | 370 | 26.025 |
| 07/01/2025 15:55 | 1 | 26.025 |
| 07/01/2025 15:55 | 26 | 26.0253 |
| 07/01/2025 15:55 | 400 | 26.025 |
| 07/01/2025 15:55 | 100 | 26.025 |
| 07/01/2025 15:55 | 51 | 26.03 |
| 07/01/2025 15:55 | 49 | 26.025 |
| 07/01/2025 15:55 | 100 | 26.025 |
| 07/01/2025 15:55 | 200 | 26.025 |
| 07/01/2025 15:55 | 200 | 26.025 |
| 07/01/2025 15:55 | 291 | 26.025 |
| 07/01/2025 15:55 | 18 | 26.02 |
| 07/01/2025 15:55 | 3 | 26.02 |
| 07/01/2025 15:55 | 66 | 26.03 |
| 07/01/2025 15:55 | 19 | 26.02 |
| 07/01/2025 15:55 | 15 | 26.03 |
| 07/01/2025 15:55 | 20 | 26.0161 |
| 07/01/2025 15:55 | 209 | 26.02 |
| 07/01/2025 15:55 | 300 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 20 | 26.0162 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 19 | 26.015 |
| 07/01/2025 15:55 | 200 | 26.015 |
| 07/01/2025 15:55 | 52 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 91 | 26.015 |
| 07/01/2025 15:55 | 3 | 26.015 |
| 07/01/2025 15:55 | 94 | 26.015 |
| 07/01/2025 15:55 | 200 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 6 | 26.015 |
| 07/01/2025 15:55 | 20 | 26.0199 |
| 07/01/2025 15:55 | 282 | 26.02 |
| 07/01/2025 15:55 | 595 | 26.02 |
| 07/01/2025 15:55 | 18 | 26.015 |
| 07/01/2025 15:55 | 20 | 26.02 |
| 07/01/2025 15:55 | 51 | 26.02 |
| 07/01/2025 15:55 | 22 | 26.0183 |
| 07/01/2025 15:55 | 5 | 26.02 |
| 07/01/2025 15:55 | 81 | 26.02 |
| 07/01/2025 15:55 | 68 | 26.02 |
| 07/01/2025 15:55 | 38 | 26.02 |
| 07/01/2025 15:55 | 42 | 26.02 |
| 07/01/2025 15:55 | 4 | 26.02 |
| 07/01/2025 15:55 | 300 | 26.02 |
| 07/01/2025 15:55 | 800 | 26.02 |
| 07/01/2025 15:55 | 45 | 26.02 |
| 07/01/2025 15:55 | 167 | 26.02 |
| 07/01/2025 15:55 | 14 | 26.02 |
| 07/01/2025 15:55 | 13 | 26.02 |
| 07/01/2025 15:55 | 18 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 185 | 26.02 |
| 07/01/2025 15:55 | 18 | 26.015 |
| 07/01/2025 15:55 | 58 | 26.02 |
| 07/01/2025 15:55 | 60 | 26.02 |
| 07/01/2025 15:55 | 71 | 26.02 |
| 07/01/2025 15:55 | 33 | 26.02 |
| 07/01/2025 15:55 | 50 | 26.02 |
| 07/01/2025 15:55 | 17 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 300 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 83 | 26.015 |
| 07/01/2025 15:55 | 17 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 23 | 26.0183 |
| 07/01/2025 15:55 | 700 | 26.02 |
| 07/01/2025 15:55 | 26 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 20 | 26.011 |
| 07/01/2025 15:55 | 5 | 26.015 |
| 07/01/2025 15:55 | 17 | 26.015 |
| 07/01/2025 15:55 | 400 | 26.015 |
| 07/01/2025 15:55 | 78 | 26.015 |
| 07/01/2025 15:55 | 600 | 26.01 |
| 07/01/2025 15:55 | 20 | 26.0144 |
| 07/01/2025 15:55 | 21 | 26.0081 |
| 07/01/2025 15:55 | 20 | 26.019 |
| 07/01/2025 15:55 | 50 | 26.01 |
| 07/01/2025 15:55 | 4 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.01 |
| 07/01/2025 15:55 | 45 | 26.01 |
| 07/01/2025 15:55 | 23 | 26.01 |
| 07/01/2025 15:55 | 10 | 26.01 |
| 07/01/2025 15:55 | 6 | 26.01 |
| 07/01/2025 15:55 | 3 | 26.01 |
| 07/01/2025 15:55 | 7 | 26.01 |
| 07/01/2025 15:55 | 4 | 26.01 |
| 07/01/2025 15:55 | 1 | 26.01 |
| 07/01/2025 15:55 | 73 | 26.01 |
| 07/01/2025 15:55 | 50 | 26.01 |
| 07/01/2025 15:55 | 50 | 26.01 |
| 07/01/2025 15:55 | 75 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 150 | 26.02 |
| 07/01/2025 15:55 | 75 | 26.02 |
| 07/01/2025 15:55 | 400 | 26.01 |
| 07/01/2025 15:55 | 150 | 26.01 |
| 07/01/2025 15:55 | 50 | 26.01 |
| 07/01/2025 15:55 | 74 | 26.01 |
| 07/01/2025 15:55 | 217 | 26.01 |
| 07/01/2025 15:55 | 126 | 26.01 |
| 07/01/2025 15:55 | 315 | 26.01 |
| 07/01/2025 15:55 | 62 | 26.01 |
| 07/01/2025 15:55 | 62 | 26.01 |
| 07/01/2025 15:55 | 33 | 26.01 |
| 07/01/2025 15:55 | 21 | 26.00 |
| 07/01/2025 15:55 | 5 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.01 |
| 07/01/2025 15:55 | 4 | 26.00 |
| 07/01/2025 15:55 | 37 | 26.00 |
| 07/01/2025 15:55 | 25 | 26.00 |
| 07/01/2025 15:55 | 25 | 26.00 |
| 07/01/2025 15:55 | 13 | 26.00 |
| 07/01/2025 15:55 | 4 | 26.00 |
| 07/01/2025 15:55 | 100 | 26.00 |
| 07/01/2025 15:55 | 22 | 26.0019 |
| 07/01/2025 15:55 | 5 | 26.00 |
| 07/01/2025 15:55 | 300 | 26.00 |
| 07/01/2025 15:55 | 100 | 26.00 |
| 07/01/2025 15:55 | 5 | 26.00 |
| 07/01/2025 15:55 | 100 | 26.00 |
| 07/01/2025 15:55 | 68 | 26.00 |
| 07/01/2025 15:55 | 13 | 26.01 |
| 07/01/2025 15:55 | 39 | 26.1343 |
| 07/01/2025 15:55 | 100 | 26.00 |
| 07/01/2025 15:55 | 50 | 26.005 |
| 07/01/2025 15:55 | 50 | 26.005 |
| 07/01/2025 15:55 | 50 | 26.005 |
| 07/01/2025 15:55 | 100 | 26.005 |
| 07/01/2025 15:55 | 4 | 26.005 |
| 07/01/2025 15:55 | 100 | 26.005 |
| 07/01/2025 15:55 | 10 | 26.005 |
| 07/01/2025 15:55 | 10 | 26.005 |
| 07/01/2025 15:55 | 100 | 26.005 |
| 07/01/2025 15:55 | 5 | 26.005 |
| 07/01/2025 15:55 | 125 | 26.00 |
| 07/01/2025 15:55 | 200 | 26.1044 |
| 07/01/2025 15:55 | 300 | 26.1044 |
| 07/01/2025 15:55 | 25 | 26.00 |
| 07/01/2025 15:55 | 20 | 26.0083 |
| 07/01/2025 15:55 | 50 | 25.99 |
| 07/01/2025 15:55 | 50 | 26.00 |
| 07/01/2025 15:55 | 105 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.01 |
| 07/01/2025 15:55 | 95 | 26.01 |
| 07/01/2025 15:55 | 300 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.0982 |
| 07/01/2025 15:55 | 400 | 26.01 |
| 07/01/2025 15:55 | 50 | 26.00 |
| 07/01/2025 15:55 | 20 | 26.0053 |
| 07/01/2025 15:55 | 300 | 26.01 |
| 07/01/2025 15:55 | 8 | 26.1006 |
| 07/01/2025 15:55 | 41 | 26.1007 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 300 | 26.00 |
| 07/01/2025 15:55 | 100 | 26.00 |
| 07/01/2025 15:55 | 60 | 26.00 |
| 07/01/2025 15:55 | 110 | 26.00 |
| 07/01/2025 15:55 | 10 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.015 |
| 07/01/2025 15:55 | 100 | 26.104 |
| 07/01/2025 15:55 | 20 | 26.0164 |
| 07/01/2025 15:55 | 75 | 26.00 |
| 07/01/2025 15:55 | 100 | 26.00 |
| 07/01/2025 15:55 | 75 | 26.01 |
| 07/01/2025 15:55 | 150 | 26.01 |
| 07/01/2025 15:55 | 100 | 26.1376 |
| 07/01/2025 15:55 | 600 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 20 | 26.0236 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 4 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 50 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 25 | 26.02 |
| 07/01/2025 15:55 | 24 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.02 |
| 07/01/2025 15:55 | 12 | 26.02 |
| 07/01/2025 15:55 | 195 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.11 |
| 07/01/2025 15:55 | 63 | 26.1387 |
| 07/01/2025 15:55 | 100 | 26.1084 |
| 07/01/2025 15:55 | 300 | 26.02 |
| 07/01/2025 15:55 | 100 | 26.03 |
| 07/01/2025 15:55 | 21 | 26.0367 |
| 07/01/2025 15:55 | 100 | 26.03 |
| 07/01/2025 15:55 | 114 | 26.03 |
| 07/01/2025 15:55 | 105 | 26.03 |
| 07/01/2025 15:55 | 202 | 26.03 |
| 07/01/2025 15:55 | 100 | 26.03 |
| 07/01/2025 15:55 | 219 | 26.03 |
| 07/01/2025 15:55 | 64 | 26.04 |
| 07/01/2025 15:55 | 5 | 26.04 |
| 07/01/2025 15:55 | 30 | 26.04 |
| 07/01/2025 15:55 | 1 | 26.04 |
| 07/01/2025 15:55 | 4 | 26.04 |
| 07/01/2025 15:55 | 1 | 26.04 |
| 07/01/2025 15:55 | 317 | 26.04 |
| 07/01/2025 15:55 | 100 | 26.04 |
| 07/01/2025 15:55 | 5 | 26.045 |
| 07/01/2025 15:55 | 20 | 26.0386 |
| 07/01/2025 15:55 | 30 | 26.045 |
| 07/01/2025 15:55 | 30 | 26.045 |
| 07/01/2025 15:55 | 30 | 26.045 |
| 07/01/2025 15:55 | 50 | 26.045 |
| 07/01/2025 15:55 | 63 | 26.045 |
| 07/01/2025 15:55 | 63 | 26.045 |
| 07/01/2025 15:55 | 100 | 26.1125 |
| 07/01/2025 15:55 | 4 | 26.0406 |
| 07/01/2025 15:55 | 150 | 26.04 |
| 07/01/2025 15:55 | 50 | 26.04 |
| 07/01/2025 15:55 | 30 | 26.045 |
| 07/01/2025 15:55 | 33 | 26.03 |
| 07/01/2025 15:55 | 17 | 26.03 |
| 07/01/2025 15:55 | 100 | 26.03 |
| 07/01/2025 15:55 | 100 | 26.03 |
| 07/01/2025 15:55 | 50 | 26.04 |
| 07/01/2025 15:55 | 90 | 26.045 |
| 07/01/2025 15:55 | 108 | 26.03 |
| 07/01/2025 15:55 | 100 | 26.04 |
| 07/01/2025 15:55 | 92 | 26.04 |
| 07/01/2025 15:55 | 1 | 26.1174 |
| 07/01/2025 15:55 | 100 | 26.045 |
| 07/01/2025 15:55 | 20 | 26.0408 |
| 07/01/2025 15:55 | 96 | 26.045 |
| 07/01/2025 15:55 | 4 | 26.045 |
| 07/01/2025 15:55 | 63 | 26.045 |
| 07/01/2025 15:55 | 63 | 26.045 |
| 07/01/2025 15:55 | 63 | 26.045 |
| 07/01/2025 15:55 | 35 | 26.1182 |
| 07/01/2025 15:55 | 50 | 26.045 |
| 07/01/2025 15:55 | 50 | 26.045 |
| 07/01/2025 15:55 | 50 | 26.045 |
| 07/01/2025 15:55 | 50 | 26.045 |
| 07/01/2025 15:55 | 100 | 26.1428 |
| 07/01/2025 15:55 | 61 | 26.1191 |
| 07/01/2025 15:55 | 158 | 26.1204 |
| 07/01/2025 15:55 | 73 | 26.04 |
| 07/01/2025 15:55 | 20 | 26.101 |
| 07/01/2025 15:55 | 150 | 26.03 |
| 07/01/2025 15:55 | 150 | 26.03 |
| 07/01/2025 15:55 | 1 | 26.03 |
| 07/01/2025 15:55 | 1 | 26.03 |
| 07/01/2025 15:55 | 198 | 26.05 |
| 07/01/2025 15:55 | 21 | 26.0628 |
| 07/01/2025 15:55 | 20 | 26.0901 |
| 07/01/2025 15:55 | 100 | 26.04 |
| 07/01/2025 15:55 | 100 | 26.04 |
| 07/01/2025 15:55 | 100 | 26.04 |
| 07/01/2025 15:55 | 8 | 26.05 |
| 07/01/2025 15:55 | 100 | 26.05 |
| 07/01/2025 15:55 | 13 | 26.05 |
| 07/01/2025 15:55 | 100 | 26.06 |
| 07/01/2025 15:55 | 21 | 26.06 |
| 07/01/2025 15:55 | 100 | 26.06 |
| 07/01/2025 15:55 | 128 | 26.06 |
| 07/01/2025 15:55 | 107 | 26.06 |
| 07/01/2025 15:55 | 100 | 26.07 |
| 07/01/2025 15:55 | 42 | 26.07 |
| 07/01/2025 15:55 | 137 | 26.07 |
| 07/01/2025 15:55 | 6 | 26.07 |
| 07/01/2025 15:55 | 63 | 26.07 |
| 07/01/2025 15:55 | 100 | 26.07 |
| 07/01/2025 15:55 | 17 | 26.085 |
| 07/01/2025 15:55 | 70 | 26.085 |
| 07/01/2025 15:55 | 83 | 26.085 |
| 07/01/2025 15:55 | 115 | 26.1233 |
| 07/01/2025 15:55 | 9 | 26.1232 |
| 07/01/2025 15:54 | 200 | 26.07 |
| 07/01/2025 15:54 | 100 | 26.085 |
| 07/01/2025 15:54 | 100 | 26.085 |
| 07/01/2025 15:54 | 25 | 26.08 |
| 07/01/2025 15:54 | 47 | 26.1171 |
| 07/01/2025 15:54 | 2 | 26.085 |
| 07/01/2025 15:54 | 1 | 26.09 |
| 07/01/2025 15:54 | 2 | 26.09 |
| 07/01/2025 15:54 | 100 | 26.09 |
| 07/01/2025 15:54 | 5 | 26.09 |
| 07/01/2025 15:54 | 20 | 26.1067 |
| 07/01/2025 15:54 | 222 | 26.10 |
| 07/01/2025 15:54 | 10 | 26.10 |
| 07/01/2025 15:54 | 3 | 26.11 |
| 07/01/2025 15:54 | 100 | 26.10 |
| 07/01/2025 15:54 | 100 | 26.10 |
| 07/01/2025 15:54 | 44 | 26.10 |
| 07/01/2025 15:54 | 100 | 26.10 |
| 07/01/2025 15:54 | 231 | 26.10 |
| 07/01/2025 15:54 | 4 | 26.11 |
| 07/01/2025 15:54 | 80 | 26.10 |
| 07/01/2025 15:54 | 20 | 26.10 |
| 07/01/2025 15:54 | 2 | 26.11 |
| 07/01/2025 15:54 | 5 | 26.11 |
| 07/01/2025 15:54 | 100 | 26.11 |
| 07/01/2025 15:54 | 4 | 26.11 |
| 07/01/2025 15:54 | 21 | 26.1114 |
| 07/01/2025 15:54 | 9 | 26.11 |
| 07/01/2025 15:54 | 28 | 26.11 |
| 07/01/2025 15:54 | 7 | 26.11 |
| 07/01/2025 15:54 | 1 | 26.10 |
| 07/01/2025 15:54 | 20 | 26.10 |
| 07/01/2025 15:54 | 10 | 26.10 |
| 07/01/2025 15:54 | 14 | 26.10 |
| 07/01/2025 15:54 | 1 | 26.11 |
| 07/01/2025 15:54 | 10 | 26.11 |
| 07/01/2025 15:54 | 5 | 26.11 |
| 07/01/2025 15:54 | 7 | 26.11 |
| 07/01/2025 15:54 | 93 | 26.11 |
| 07/01/2025 15:54 | 500 | 26.11 |
| 07/01/2025 15:54 | 100 | 26.11 |
| 07/01/2025 15:54 | 7 | 26.115 |
| 07/01/2025 15:54 | 65 | 26.11 |
| 07/01/2025 15:54 | 100 | 26.11 |
| 07/01/2025 15:54 | 9 | 26.11 |
| 07/01/2025 15:54 | 459 | 26.11 |
| 07/01/2025 15:54 | 9 | 26.115 |
| 07/01/2025 15:54 | 95 | 26.11 |
| 07/01/2025 15:54 | 27 | 26.1187 |
| 07/01/2025 15:54 | 2 | 26.115 |
| 07/01/2025 15:54 | 5 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.11 |
| 07/01/2025 15:54 | 9 | 26.115 |
| 07/01/2025 15:54 | 9 | 26.115 |
| 07/01/2025 15:54 | 200 | 26.1188 |
| 07/01/2025 15:54 | 10 | 26.115 |
| 07/01/2025 15:54 | 51 | 26.1164 |
| 07/01/2025 15:54 | 17 | 26.1249 |
| 07/01/2025 15:54 | 10 | 26.115 |
| 07/01/2025 15:54 | 20 | 26.12 |
| 07/01/2025 15:54 | 4 | 26.12 |
| 07/01/2025 15:54 | 74 | 26.1261 |
| 07/01/2025 15:54 | 100 | 26.115 |
| 07/01/2025 15:54 | 25 | 26.115 |
| 07/01/2025 15:54 | 20 | 26.1133 |
| 07/01/2025 15:54 | 25 | 26.115 |
| 07/01/2025 15:54 | 42 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.115 |
| 07/01/2025 15:54 | 25 | 26.115 |
| 07/01/2025 15:54 | 25 | 26.115 |
| 07/01/2025 15:54 | 25 | 26.115 |
| 07/01/2025 15:54 | 45 | 26.12 |
| 07/01/2025 15:54 | 330 | 26.115 |
| 07/01/2025 15:54 | 62 | 26.11 |
| 07/01/2025 15:54 | 20 | 26.1166 |
| 07/01/2025 15:54 | 7 | 26.11 |
| 07/01/2025 15:54 | 1 | 26.115 |
| 07/01/2025 15:54 | 8 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.11 |
| 07/01/2025 15:54 | 100 | 26.11 |
| 07/01/2025 15:54 | 171 | 26.11 |
| 07/01/2025 15:54 | 1 | 26.11 |
| 07/01/2025 15:54 | 191 | 26.11 |
| 07/01/2025 15:54 | 9 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.115 |
| 07/01/2025 15:54 | 50 | 26.115 |
| 07/01/2025 15:54 | 50 | 26.115 |
| 07/01/2025 15:54 | 6 | 26.115 |
| 07/01/2025 15:54 | 194 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 132 | 26.12 |
| 07/01/2025 15:54 | 23 | 26.12 |
| 07/01/2025 15:54 | 21 | 26.1238 |
| 07/01/2025 15:54 | 157 | 26.12 |
| 07/01/2025 15:54 | 15 | 26.12 |
| 07/01/2025 15:54 | 50 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 211 | 26.12 |
| 07/01/2025 15:54 | 10 | 26.12 |
| 07/01/2025 15:54 | 202 | 26.12 |
| 07/01/2025 15:54 | 192 | 26.12 |
| 07/01/2025 15:54 | 3 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 58 | 26.12 |
| 07/01/2025 15:54 | 42 | 26.12 |
| 07/01/2025 15:54 | 22 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 209 | 26.12 |
| 07/01/2025 15:54 | 78 | 26.12 |
| 07/01/2025 15:54 | 3 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 9 | 26.13 |
| 07/01/2025 15:54 | 91 | 26.12 |
| 07/01/2025 15:54 | 365 | 26.12 |
| 07/01/2025 15:54 | 9 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 20 | 26.13 |
| 07/01/2025 15:54 | 20 | 26.1283 |
| 07/01/2025 15:54 | 85 | 26.13 |
| 07/01/2025 15:54 | 200 | 26.13 |
| 07/01/2025 15:54 | 67 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 50 | 26.13 |
| 07/01/2025 15:54 | 20 | 26.13 |
| 07/01/2025 15:54 | 200 | 26.13 |
| 07/01/2025 15:54 | 600 | 26.13 |
| 07/01/2025 15:54 | 9 | 26.13 |
| 07/01/2025 15:54 | 9 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.1194 |
| 07/01/2025 15:54 | 200 | 26.13 |
| 07/01/2025 15:54 | 10 | 26.13 |
| 07/01/2025 15:54 | 10 | 26.13 |
| 07/01/2025 15:54 | 3 | 26.13 |
| 07/01/2025 15:54 | 5 | 26.13 |
| 07/01/2025 15:54 | 11 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 11 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 26 | 26.13 |
| 07/01/2025 15:54 | 400 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 25 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 40 | 26.1193 |
| 07/01/2025 15:54 | 20 | 26.13 |
| 07/01/2025 15:54 | 114 | 26.13 |
| 07/01/2025 15:54 | 150 | 26.13 |
| 07/01/2025 15:54 | 150 | 26.13 |
| 07/01/2025 15:54 | 150 | 26.13 |
| 07/01/2025 15:54 | 64 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 50 | 26.13 |
| 07/01/2025 15:54 | 150 | 26.13 |
| 07/01/2025 15:54 | 150 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 70 | 26.1515 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 4 | 26.13 |
| 07/01/2025 15:54 | 21 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 45 | 26.1198 |
| 07/01/2025 15:54 | 3 | 26.1197 |
| 07/01/2025 15:54 | 19 | 26.1307 |
| 07/01/2025 15:54 | 200 | 26.1211 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 21 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 200 | 26.13 |
| 07/01/2025 15:54 | 200 | 26.13 |
| 07/01/2025 15:54 | 24 | 26.1273 |
| 07/01/2025 15:54 | 200 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 58 | 26.13 |
| 07/01/2025 15:54 | 5 | 26.13 |
| 07/01/2025 15:54 | 10 | 26.13 |
| 07/01/2025 15:54 | 5 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 6 | 26.13 |
| 07/01/2025 15:54 | 1 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 5 | 26.13 |
| 07/01/2025 15:54 | 20 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 341 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 40 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 100 | 26.13 |
| 07/01/2025 15:54 | 200 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 400 | 26.125 |
| 07/01/2025 15:54 | 44 | 26.1209 |
| 07/01/2025 15:54 | 21 | 26.1233 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 20 | 26.12 |
| 07/01/2025 15:54 | 20 | 26.1238 |
| 07/01/2025 15:54 | 100 | 26.115 |
| 07/01/2025 15:54 | 100 | 26.115 |
| 07/01/2025 15:54 | 16 | 26.12 |
| 07/01/2025 15:54 | 84 | 26.12 |
| 07/01/2025 15:54 | 8 | 26.12 |
| 07/01/2025 15:54 | 8 | 26.12 |
| 07/01/2025 15:54 | 88 | 26.12 |
| 07/01/2025 15:54 | 8 | 26.12 |
| 07/01/2025 15:54 | 31 | 26.12 |
| 07/01/2025 15:54 | 200 | 26.12 |
| 07/01/2025 15:54 | 7 | 26.12 |
| 07/01/2025 15:54 | 4 | 26.12 |
| 07/01/2025 15:54 | 2 | 26.12 |
| 07/01/2025 15:54 | 20 | 26.1202 |
| 07/01/2025 15:54 | 8 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 216 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 59 | 26.12 |
| 07/01/2025 15:54 | 41 | 26.12 |
| 07/01/2025 15:54 | 59 | 26.12 |
| 07/01/2025 15:54 | 41 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 8 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 16 | 26.12 |
| 07/01/2025 15:54 | 5 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 29 | 26.12 |
| 07/01/2025 15:54 | 8 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 1 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 191 | 26.12 |
| 07/01/2025 15:54 | 20 | 26.12 |
| 07/01/2025 15:54 | 1 | 26.12 |
| 07/01/2025 15:54 | 179 | 26.12 |
| 07/01/2025 15:54 | 8 | 26.125 |
| 07/01/2025 15:54 | 13 | 26.125 |
| 07/01/2025 15:54 | 2 | 26.1184 |
| 07/01/2025 15:54 | 71 | 26.12 |
| 07/01/2025 15:54 | 22 | 26.12 |
| 07/01/2025 15:54 | 7 | 26.125 |
| 07/01/2025 15:54 | 10 | 26.125 |
| 07/01/2025 15:54 | 21 | 26.1267 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 100 | 26.125 |
| 07/01/2025 15:54 | 1 | 26.1209 |
| 07/01/2025 15:54 | 78 | 26.12 |
| 07/01/2025 15:54 | 100 | 26.12 |
| 07/01/2025 15:54 | 2 | 26.12 |
| 07/01/2025 15:54 | 1 | 26.12 |
| 07/01/2025 15:54 | 28 | 26.12 |
| 07/01/2025 15:54 | 7 | 26.125 |
| 07/01/2025 15:54 | 23 | 26.13 |
| 07/01/2025 15:54 | 11 | 26.13 |
| 07/01/2025 15:54 | 135 | 26.1291 |
| 07/01/2025 15:54 | 2 | 26.1179 |
| 07/01/2025 15:53 | 52 | 26.1313 |
| 07/01/2025 15:53 | 6 | 26.13 |
| 07/01/2025 15:53 | 12 | 26.13 |
| 07/01/2025 15:53 | 10 | 26.125 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 11 | 26.13 |
| 07/01/2025 15:53 | 3 | 26.13 |
| 07/01/2025 15:53 | 35 | 26.13 |
| 07/01/2025 15:53 | 35 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.13 |
| 07/01/2025 15:53 | 6 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.1243 |
| 07/01/2025 15:53 | 50 | 26.14 |
| 07/01/2025 15:53 | 150 | 26.14 |
| 07/01/2025 15:53 | 1 | 26.1174 |
| 07/01/2025 15:53 | 6 | 26.13 |
| 07/01/2025 15:53 | 21 | 26.1345 |
| 07/01/2025 15:53 | 43 | 26.13 |
| 07/01/2025 15:53 | 73 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 17 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 2 | 26.14 |
| 07/01/2025 15:53 | 100 | 26.14 |
| 07/01/2025 15:53 | 100 | 26.14 |
| 07/01/2025 15:53 | 50 | 26.14 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 85 | 26.13 |
| 07/01/2025 15:53 | 15 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.14 |
| 07/01/2025 15:53 | 100 | 26.14 |
| 07/01/2025 15:53 | 100 | 26.14 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 40 | 26.13 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 22 | 26.1222 |
| 07/01/2025 15:53 | 600 | 26.12 |
| 07/01/2025 15:53 | 25 | 26.12 |
| 07/01/2025 15:53 | 25 | 26.12 |
| 07/01/2025 15:53 | 20 | 26.1221 |
| 07/01/2025 15:53 | 150 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 3 | 26.13 |
| 07/01/2025 15:53 | 61 | 26.13 |
| 07/01/2025 15:53 | 111 | 26.14 |
| 07/01/2025 15:53 | 34 | 26.14 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 150 | 26.13 |
| 07/01/2025 15:53 | 200 | 26.125 |
| 07/01/2025 15:53 | 7 | 26.125 |
| 07/01/2025 15:53 | 93 | 26.12 |
| 07/01/2025 15:53 | 7 | 26.125 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1252 |
| 07/01/2025 15:53 | 8 | 26.125 |
| 07/01/2025 15:53 | 8 | 26.12 |
| 07/01/2025 15:53 | 9 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 85 | 26.11 |
| 07/01/2025 15:53 | 15 | 26.11 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 170 | 26.125 |
| 07/01/2025 15:53 | 30 | 26.125 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1259 |
| 07/01/2025 15:53 | 100 | 26.11 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.125 |
| 07/01/2025 15:53 | 10 | 26.125 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 10 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1115 |
| 07/01/2025 15:53 | 100 | 26.126 |
| 07/01/2025 15:53 | 11 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1115 |
| 07/01/2025 15:53 | 20 | 26.1219 |
| 07/01/2025 15:53 | 11 | 26.12 |
| 07/01/2025 15:53 | 11 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1115 |
| 07/01/2025 15:53 | 7 | 26.12 |
| 07/01/2025 15:53 | 7 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1265 |
| 07/01/2025 15:53 | 8 | 26.125 |
| 07/01/2025 15:53 | 11 | 26.125 |
| 07/01/2025 15:53 | 8 | 26.125 |
| 07/01/2025 15:53 | 70 | 26.125 |
| 07/01/2025 15:53 | 30 | 26.125 |
| 07/01/2025 15:53 | 42 | 26.1283 |
| 07/01/2025 15:53 | 100 | 26.125 |
| 07/01/2025 15:53 | 100 | 26.125 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1283 |
| 07/01/2025 15:53 | 2 | 26.12 |
| 07/01/2025 15:53 | 75 | 26.12 |
| 07/01/2025 15:53 | 123 | 26.12 |
| 07/01/2025 15:53 | 4 | 26.1104 |
| 07/01/2025 15:53 | 39 | 26.1283 |
| 07/01/2025 15:53 | 100 | 26.1283 |
| 07/01/2025 15:53 | 100 | 26.11 |
| 07/01/2025 15:53 | 2 | 26.1114 |
| 07/01/2025 15:53 | 70 | 26.12 |
| 07/01/2025 15:53 | 30 | 26.12 |
| 07/01/2025 15:53 | 7 | 26.12 |
| 07/01/2025 15:53 | 79 | 26.13 |
| 07/01/2025 15:53 | 7 | 26.13 |
| 07/01/2025 15:53 | 7 | 26.13 |
| 07/01/2025 15:53 | 7 | 26.13 |
| 07/01/2025 15:53 | 20 | 26.121 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 7 | 26.12 |
| 07/01/2025 15:53 | 7 | 26.12 |
| 07/01/2025 15:53 | 9 | 26.12 |
| 07/01/2025 15:53 | 7 | 26.12 |
| 07/01/2025 15:53 | 15 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 55 | 26.12 |
| 07/01/2025 15:53 | 30 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 19 | 26.12 |
| 07/01/2025 15:53 | 1 | 26.12 |
| 07/01/2025 15:53 | 234 | 26.12 |
| 07/01/2025 15:53 | 70 | 26.12 |
| 07/01/2025 15:53 | 21 | 26.1251 |
| 07/01/2025 15:53 | 53 | 26.12 |
| 07/01/2025 15:53 | 1 | 26.12 |
| 07/01/2025 15:53 | 46 | 26.12 |
| 07/01/2025 15:53 | 40 | 26.12 |
| 07/01/2025 15:53 | 8 | 26.12 |
| 07/01/2025 15:53 | 126 | 26.12 |
| 07/01/2025 15:53 | 11 | 26.125 |
| 07/01/2025 15:53 | 62 | 26.12 |
| 07/01/2025 15:53 | 11 | 26.12 |
| 07/01/2025 15:53 | 65 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 89 | 26.12 |
| 07/01/2025 15:53 | 6 | 26.12 |
| 07/01/2025 15:53 | 126 | 26.12 |
| 07/01/2025 15:53 | 40 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.1286 |
| 07/01/2025 15:53 | 46 | 26.1616 |
| 07/01/2025 15:53 | 7 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.1616 |
| 07/01/2025 15:53 | 10 | 26.13 |
| 07/01/2025 15:53 | 50 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.125 |
| 07/01/2025 15:53 | 20 | 26.1263 |
| 07/01/2025 15:53 | 200 | 26.125 |
| 07/01/2025 15:53 | 300 | 26.13 |
| 07/01/2025 15:53 | 14 | 26.13 |
| 07/01/2025 15:53 | 20 | 26.1296 |
| 07/01/2025 15:53 | 100 | 26.125 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 4 | 26.13 |
| 07/01/2025 15:53 | 19 | 26.13 |
| 07/01/2025 15:53 | 60 | 26.13 |
| 07/01/2025 15:53 | 200 | 26.13 |
| 07/01/2025 15:53 | 194 | 26.13 |
| 07/01/2025 15:53 | 6 | 26.13 |
| 07/01/2025 15:53 | 88 | 26.13 |
| 07/01/2025 15:53 | 28 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 8 | 26.135 |
| 07/01/2025 15:53 | 362 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.135 |
| 07/01/2025 15:53 | 20 | 26.1387 |
| 07/01/2025 15:53 | 50 | 26.135 |
| 07/01/2025 15:53 | 50 | 26.135 |
| 07/01/2025 15:53 | 200 | 26.135 |
| 07/01/2025 15:53 | 100 | 26.1289 |
| 07/01/2025 15:53 | 100 | 26.1623 |
| 07/01/2025 15:53 | 400 | 26.14 |
| 07/01/2025 15:53 | 25 | 26.14 |
| 07/01/2025 15:53 | 200 | 26.14 |
| 07/01/2025 15:53 | 100 | 26.1289 |
| 07/01/2025 15:53 | 200 | 26.14 |
| 07/01/2025 15:53 | 20 | 26.1306 |
| 07/01/2025 15:53 | 33 | 26.14 |
| 07/01/2025 15:53 | 33 | 26.14 |
| 07/01/2025 15:53 | 500 | 26.1627 |
| 07/01/2025 15:53 | 39 | 26.1289 |
| 07/01/2025 15:53 | 100 | 26.1289 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 4 | 26.13 |
| 07/01/2025 15:53 | 7 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 43 | 26.14 |
| 07/01/2025 15:53 | 200 | 26.13 |
| 07/01/2025 15:53 | 200 | 26.13 |
| 07/01/2025 15:53 | 20 | 26.13 |
| 07/01/2025 15:53 | 20 | 26.1214 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 38 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 50 | 26.13 |
| 07/01/2025 15:53 | 10 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 36 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 148 | 26.13 |
| 07/01/2025 15:53 | 33 | 26.13 |
| 07/01/2025 15:53 | 2 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 551 | 26.13 |
| 07/01/2025 15:53 | 7 | 26.13 |
| 07/01/2025 15:53 | 2 | 26.13 |
| 07/01/2025 15:53 | 5 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.13 |
| 07/01/2025 15:53 | 200 | 26.13 |
| 07/01/2025 15:53 | 10 | 26.13 |
| 07/01/2025 15:53 | 14 | 26.13 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 5 | 26.12 |
| 07/01/2025 15:53 | 200 | 26.12 |
| 07/01/2025 15:53 | 100 | 26.12 |
| 07/01/2025 15:53 | 47 | 26.1375 |
| 07/01/2025 15:52 | 50 | 26.115 |
| 07/01/2025 15:52 | 50 | 26.115 |
| 07/01/2025 15:52 | 5 | 26.115 |
| 07/01/2025 15:52 | 5 | 26.115 |
| 07/01/2025 15:52 | 10 | 26.115 |
| 07/01/2025 15:52 | 100 | 26.11 |
| 07/01/2025 15:52 | 24 | 26.12 |
| 07/01/2025 15:52 | 22 | 26.12 |
| 07/01/2025 15:52 | 20 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 31 | 26.12 |
| 07/01/2025 15:52 | 300 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 149 | 26.12 |
| 07/01/2025 15:52 | 3 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 48 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 34 | 26.12 |
| 07/01/2025 15:52 | 200 | 26.12 |
| 07/01/2025 15:52 | 300 | 26.12 |
| 07/01/2025 15:52 | 134 | 26.12 |
| 07/01/2025 15:52 | 200 | 26.12 |
| 07/01/2025 15:52 | 22 | 26.12 |
| 07/01/2025 15:52 | 33 | 26.12 |
| 07/01/2025 15:52 | 65 | 26.12 |
| 07/01/2025 15:52 | 70 | 26.12 |
| 07/01/2025 15:52 | 68 | 26.12 |
| 07/01/2025 15:52 | 27 | 26.12 |
| 07/01/2025 15:52 | 4 | 26.125 |
| 07/01/2025 15:52 | 257 | 26.12 |
| 07/01/2025 15:52 | 223 | 26.12 |
| 07/01/2025 15:52 | 72 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 50 | 26.12 |
| 07/01/2025 15:52 | 1 | 26.12 |
| 07/01/2025 15:52 | 117 | 26.12 |
| 07/01/2025 15:52 | 111 | 26.12 |
| 07/01/2025 15:52 | 370 | 26.12 |
| 07/01/2025 15:52 | 3 | 26.125 |
| 07/01/2025 15:52 | 200 | 26.12 |
| 07/01/2025 15:52 | 20 | 26.1223 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 13 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 97 | 26.12 |
| 07/01/2025 15:52 | 3 | 26.125 |
| 07/01/2025 15:52 | 100 | 26.12 |
| 07/01/2025 15:52 | 94 | 26.125 |
| 07/01/2025 15:52 | 4 | 26.125 |
| 07/01/2025 15:52 | 100 | 26.1687 |
| 07/01/2025 15:52 | 100 | 26.125 |
| 07/01/2025 15:52 | 100 | 26.125 |
| 07/01/2025 15:52 | 100 | 26.125 |
| 07/01/2025 15:52 | 100 | 26.125 |