Price in deferred time of 15 minutes
Last quote
10/23/2024 -
15:06:00
|
Bid
10/23/2024 -
15:06:00
|
Bid Volume |
Ask
10/23/2024 -
15:06:00
|
Ask Volume |
---|---|---|---|---|
41.70
-0.63
(
-1.49% )
|
41.71
|
100 |
41.73
|
300 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:05 | 8 | 41.7434 |
10/23/2024 15:05 | 1 | 41.7171 |
10/23/2024 15:05 | 1 | 41.7697 |
10/23/2024 15:05 | 8 | 41.7697 |
10/23/2024 15:05 | 100 | 41.725 |
10/23/2024 15:05 | 1 | 41.725 |
10/23/2024 15:05 | 3 | 41.72 |
10/23/2024 15:05 | 2 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 1 | 41.72 |
10/23/2024 15:05 | 200 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 100 | 41.72 |
10/23/2024 15:05 | 30 | 41.72 |
10/23/2024 15:05 | 515 | 41.72 |
10/23/2024 15:05 | 3 | 41.72 |
10/23/2024 15:05 | 200 | 41.72 |
10/23/2024 15:05 | 1 | 41.7301 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 1 | 41.71 |
10/23/2024 15:05 | 100 | 41.7497 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:05 | 6 | 41.7489 |
10/23/2024 15:05 | 1 | 41.7489 |
10/23/2024 15:05 | 1 | 41.7206 |
10/23/2024 15:05 | 1 | 41.7206 |
10/23/2024 15:05 | 1 | 41.7206 |
10/23/2024 15:05 | 1 | 41.7206 |
10/23/2024 15:05 | 2 | 41.7206 |
10/23/2024 15:05 | 2 | 41.7206 |
10/23/2024 15:05 | 3 | 41.7206 |
10/23/2024 15:05 | 3 | 41.7206 |
10/23/2024 15:05 | 185 | 41.71 |
10/23/2024 15:05 | 1 | 41.70 |
10/23/2024 15:05 | 100 | 41.70 |
10/23/2024 15:05 | 100 | 41.71 |
10/23/2024 15:04 | 5 | 41.7526 |
10/23/2024 15:04 | 100 | 41.71 |
10/23/2024 15:04 | 2 | 41.71 |
10/23/2024 15:04 | 1 | 41.7519 |
10/23/2024 15:04 | 8 | 41.7744 |
10/23/2024 15:04 | 56 | 41.71 |
10/23/2024 15:04 | 4 | 41.71 |
10/23/2024 15:04 | 3 | 41.71 |
10/23/2024 15:04 | 1 | 41.71 |
10/23/2024 15:04 | 5 | 41.71 |
10/23/2024 15:04 | 4 | 41.70 |
10/23/2024 15:04 | 1 | 41.70 |
10/23/2024 15:04 | 98 | 41.71 |
10/23/2024 15:04 | 1 | 41.71 |
10/23/2024 15:04 | 43 | 41.72 |
10/23/2024 15:04 | 20 | 41.7571 |
10/23/2024 15:04 | 6 | 41.72 |
10/23/2024 15:04 | 6 | 41.72 |
10/23/2024 15:04 | 1 | 41.73 |
10/23/2024 15:04 | 1 | 41.73 |
10/23/2024 15:04 | 120 | 41.72 |
10/23/2024 15:04 | 200 | 41.73 |
10/23/2024 15:04 | 6 | 41.73 |
10/23/2024 15:04 | 4 | 41.73 |
10/23/2024 15:04 | 200 | 41.73 |
10/23/2024 15:04 | 76 | 41.73 |
10/23/2024 15:04 | 329 | 41.73 |
10/23/2024 15:04 | 2 | 41.74 |
10/23/2024 15:04 | 5 | 41.7358 |
10/23/2024 15:04 | 9 | 41.74 |
10/23/2024 15:03 | 1 | 41.7596 |
10/23/2024 15:03 | 1 | 41.74 |
10/23/2024 15:03 | 1 | 41.74 |
10/23/2024 15:03 | 100 | 41.74 |
10/23/2024 15:03 | 6 | 41.74 |
10/23/2024 15:03 | 1 | 41.74 |
10/23/2024 15:03 | 100 | 41.74 |
10/23/2024 15:03 | 7 | 41.74 |
10/23/2024 15:03 | 1 | 41.75 |
10/23/2024 15:03 | 2 | 41.75 |
10/23/2024 15:03 | 6 | 41.75 |
10/23/2024 15:03 | 200 | 41.75 |
10/23/2024 15:03 | 100 | 41.75 |
10/23/2024 15:03 | 20 | 41.75 |
10/23/2024 15:03 | 100 | 41.75 |
10/23/2024 15:03 | 99 | 41.75 |
10/23/2024 15:03 | 101 | 41.75 |
10/23/2024 15:03 | 101 | 41.75 |
10/23/2024 15:03 | 100 | 41.75 |
10/23/2024 15:03 | 1 | 41.75 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 25 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 50 | 41.76 |
10/23/2024 15:03 | 1 | 41.76 |
10/23/2024 15:03 | 1 | 41.76 |
10/23/2024 15:03 | 50 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 40 | 41.77 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 100 | 41.77 |
10/23/2024 15:03 | 10 | 41.77 |
10/23/2024 15:03 | 24 | 41.77 |
10/23/2024 15:03 | 12 | 41.77 |
10/23/2024 15:03 | 13 | 41.77 |
10/23/2024 15:03 | 7 | 41.77 |
10/23/2024 15:03 | 229 | 41.77 |
10/23/2024 15:03 | 4 | 41.77 |
10/23/2024 15:03 | 5 | 41.77 |
10/23/2024 15:03 | 53 | 41.77 |
10/23/2024 15:03 | 226 | 41.77 |
10/23/2024 15:03 | 6 | 41.77 |
10/23/2024 15:03 | 10 | 41.77 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 9 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 7 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 9 | 41.76 |
10/23/2024 15:03 | 100 | 41.76 |
10/23/2024 15:03 | 40 | 41.75 |
10/23/2024 15:03 | 100 | 41.75 |
10/23/2024 15:03 | 10 | 41.7618 |
10/23/2024 15:03 | 4 | 41.76 |
10/23/2024 15:03 | 168 | 41.77 |
10/23/2024 15:03 | 600 | 41.77 |
10/23/2024 15:03 | 100 | 41.77 |
10/23/2024 15:03 | 1 | 41.77 |
10/23/2024 15:03 | 130 | 41.77 |
10/23/2024 15:03 | 1 | 41.7543 |
10/23/2024 15:03 | 1 | 41.7695 |
10/23/2024 15:03 | 1 | 41.76 |
10/23/2024 15:03 | 5 | 41.7488 |
10/23/2024 15:03 | 5 | 41.76 |
10/23/2024 15:02 | 1 | 41.7524 |
10/23/2024 15:02 | 3 | 41.7596 |
10/23/2024 15:02 | 1 | 41.7688 |
10/23/2024 15:02 | 8 | 41.755 |
10/23/2024 15:02 | 100 | 41.76 |
10/23/2024 15:02 | 20 | 41.7656 |
10/23/2024 15:02 | 13 | 41.76 |
10/23/2024 15:02 | 5 | 41.76 |
10/23/2024 15:02 | 11 | 41.76 |
10/23/2024 15:02 | 2 | 41.76 |
10/23/2024 15:02 | 100 | 41.76 |
10/23/2024 15:02 | 7 | 41.76 |
10/23/2024 15:02 | 16 | 41.76 |
10/23/2024 15:02 | 15 | 41.76 |
10/23/2024 15:02 | 9 | 41.76 |
10/23/2024 15:02 | 38 | 41.75 |
10/23/2024 15:02 | 100 | 41.76 |
10/23/2024 15:02 | 1 | 41.7424 |
10/23/2024 15:02 | 1 | 41.74 |
10/23/2024 15:02 | 42 | 41.7417 |
10/23/2024 15:02 | 100 | 41.755 |
10/23/2024 15:02 | 100 | 41.75 |
10/23/2024 15:02 | 7 | 41.75 |
10/23/2024 15:02 | 5 | 41.75 |
10/23/2024 15:02 | 1 | 41.76 |
10/23/2024 15:02 | 5 | 41.75 |
10/23/2024 15:02 | 5 | 41.75 |
10/23/2024 15:02 | 10 | 41.75 |
10/23/2024 15:02 | 21 | 41.75 |
10/23/2024 15:02 | 5 | 41.75 |
10/23/2024 15:02 | 200 | 41.75 |
10/23/2024 15:02 | 2 | 41.75 |
10/23/2024 15:02 | 100 | 41.7721 |
10/23/2024 15:02 | 4 | 41.74 |
10/23/2024 15:02 | 8 | 41.74 |
10/23/2024 15:02 | 5 | 41.7721 |
10/23/2024 15:01 | 2 | 41.73 |
10/23/2024 15:01 | 26 | 41.74 |
10/23/2024 15:01 | 9 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 100 | 41.74 |
10/23/2024 15:01 | 8 | 41.74 |
10/23/2024 15:01 | 3 | 41.74 |
10/23/2024 15:01 | 1 | 41.7301 |
10/23/2024 15:01 | 2 | 41.777 |
10/23/2024 15:01 | 1 | 41.7301 |
10/23/2024 15:01 | 1 | 41.7886 |
10/23/2024 15:01 | 7 | 41.74 |
10/23/2024 15:01 | 14 | 41.74 |
10/23/2024 15:01 | 11 | 41.73 |
10/23/2024 15:01 | 100 | 41.75 |
10/23/2024 15:01 | 1 | 41.75 |
10/23/2024 15:01 | 52 | 41.75 |
10/23/2024 15:01 | 99 | 41.75 |
10/23/2024 15:01 | 1 | 41.75 |
10/23/2024 15:01 | 48 | 41.75 |
10/23/2024 15:01 | 11 | 41.75 |
10/23/2024 15:01 | 89 | 41.75 |
10/23/2024 15:01 | 11 | 41.76 |
10/23/2024 15:01 | 2 | 41.76 |
10/23/2024 15:01 | 1 | 41.76 |
10/23/2024 15:01 | 1 | 41.76 |
10/23/2024 15:01 | 23 | 41.76 |
10/23/2024 15:01 | 100 | 41.76 |
10/23/2024 15:01 | 8 | 41.765 |
10/23/2024 15:01 | 13 | 41.765 |
10/23/2024 15:01 | 3 | 41.765 |
10/23/2024 15:01 | 4 | 41.765 |
10/23/2024 15:01 | 3 | 41.765 |
10/23/2024 15:01 | 60 | 41.76 |
10/23/2024 15:01 | 4 | 41.76 |
10/23/2024 15:01 | 1 | 41.76 |
10/23/2024 15:01 | 100 | 41.76 |
10/23/2024 15:01 | 1 | 41.76 |