Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:15:44
|
Bid
07/27/2026 -
20:15:44
|
Bid Volume |
Ask
07/27/2026 -
20:15:44
|
Ask Volume |
|---|---|---|---|---|
|
30.785
-2.405
(
-7.25% )
|
30.78
|
200 |
30.80
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:15 | 10 | 30.79 |
| 07/27/2026 20:15 | 100 | 30.785 |
| 07/27/2026 20:15 | 100 | 30.785 |
| 07/27/2026 20:15 | 100 | 30.785 |
| 07/27/2026 20:15 | 2 | 30.79 |
| 07/27/2026 20:15 | 6 | 30.795 |
| 07/27/2026 20:15 | 200 | 30.79 |
| 07/27/2026 20:15 | 100 | 30.79 |
| 07/27/2026 20:15 | 100 | 30.79 |
| 07/27/2026 20:15 | 40 | 30.79 |
| 07/27/2026 20:15 | 80 | 30.79 |
| 07/27/2026 20:15 | 100 | 30.79 |
| 07/27/2026 20:14 | 100 | 30.80 |
| 07/27/2026 20:14 | 200 | 30.80 |
| 07/27/2026 20:14 | 99 | 30.80 |
| 07/27/2026 20:14 | 1 | 30.80 |
| 07/27/2026 20:14 | 1 | 30.80 |
| 07/27/2026 20:14 | 72 | 30.80 |
| 07/27/2026 20:14 | 100 | 30.81 |
| 07/27/2026 20:14 | 1 | 30.81 |
| 07/27/2026 20:14 | 8 | 30.81 |
| 07/27/2026 20:13 | 10 | 30.80 |
| 07/27/2026 20:13 | 5 | 30.80 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 7 | 30.81 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 100 | 30.82 |
| 07/27/2026 20:12 | 1 | 30.82 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 200 | 30.81 |
| 07/27/2026 20:12 | 17 | 30.81 |
| 07/27/2026 20:12 | 62 | 30.81 |
| 07/27/2026 20:12 | 38 | 30.81 |
| 07/27/2026 20:12 | 100 | 30.81 |
| 07/27/2026 20:12 | 236 | 30.81 |
| 07/27/2026 20:12 | 13 | 30.81 |
| 07/27/2026 20:12 | 2184 | 30.81 |
| 07/27/2026 20:12 | 70 | 30.81 |
| 07/27/2026 20:12 | 200 | 30.81 |
| 07/27/2026 20:11 | 100 | 30.82 |
| 07/27/2026 20:11 | 100 | 30.82 |
| 07/27/2026 20:11 | 12 | 30.82 |
| 07/27/2026 20:11 | 24 | 30.82 |
| 07/27/2026 20:11 | 34 | 30.82 |
| 07/27/2026 20:11 | 66 | 30.82 |
| 07/27/2026 20:11 | 100 | 30.815 |
| 07/27/2026 20:11 | 100 | 30.81 |
| 07/27/2026 20:11 | 14 | 30.81 |
| 07/27/2026 20:11 | 100 | 30.81 |
| 07/27/2026 20:11 | 1 | 30.81 |
| 07/27/2026 20:11 | 38 | 30.80 |
| 07/27/2026 20:11 | 100 | 30.80 |
| 07/27/2026 20:11 | 2 | 30.80 |
| 07/27/2026 20:11 | 200 | 30.79 |
| 07/27/2026 20:11 | 4 | 30.79 |
| 07/27/2026 20:10 | 200 | 30.78 |
| 07/27/2026 20:10 | 100 | 30.78 |
| 07/27/2026 20:10 | 1 | 30.78 |
| 07/27/2026 20:10 | 24 | 30.78 |
| 07/27/2026 20:10 | 100 | 30.78 |
| 07/27/2026 20:10 | 29 | 30.77 |
| 07/27/2026 20:10 | 71 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 10 | 30.77 |
| 07/27/2026 20:10 | 20 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 20 | 30.76 |
| 07/27/2026 20:10 | 1 | 30.76 |
| 07/27/2026 20:10 | 62 | 30.75 |
| 07/27/2026 20:10 | 30 | 30.75 |
| 07/27/2026 20:10 | 8 | 30.75 |
| 07/27/2026 20:10 | 100 | 30.76 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 100 | 30.77 |
| 07/27/2026 20:10 | 31 | 30.77 |
| 07/27/2026 20:10 | 69 | 30.77 |
| 07/27/2026 20:10 | 129 | 30.78 |
| 07/27/2026 20:10 | 100 | 30.79 |
| 07/27/2026 20:10 | 100 | 30.80 |
| 07/27/2026 20:10 | 200 | 30.80 |
| 07/27/2026 20:09 | 100 | 30.80 |
| 07/27/2026 20:09 | 100 | 30.80 |
| 07/27/2026 20:09 | 1 | 30.80 |
| 07/27/2026 20:09 | 1 | 30.79 |
| 07/27/2026 20:09 | 95 | 30.80 |
| 07/27/2026 20:09 | 5 | 30.80 |
| 07/27/2026 20:09 | 100 | 30.81 |
| 07/27/2026 20:09 | 100 | 30.81 |
| 07/27/2026 20:09 | 9 | 30.81 |
| 07/27/2026 20:09 | 70 | 30.82 |
| 07/27/2026 20:09 | 2 | 30.82 |
| 07/27/2026 20:09 | 15 | 30.82 |
| 07/27/2026 20:09 | 8 | 30.821 |
| 07/27/2026 20:09 | 8 | 30.821 |
| 07/27/2026 20:09 | 25 | 30.83 |
| 07/27/2026 20:09 | 25 | 30.83 |
| 07/27/2026 20:08 | 100 | 30.84 |
| 07/27/2026 20:08 | 60 | 30.85 |
| 07/27/2026 20:08 | 100 | 30.85 |
| 07/27/2026 20:08 | 49 | 30.86 |
| 07/27/2026 20:08 | 42 | 30.86 |
| 07/27/2026 20:08 | 80 | 30.87 |
| 07/27/2026 20:08 | 20 | 30.87 |
| 07/27/2026 20:08 | 80 | 30.87 |
| 07/27/2026 20:08 | 20 | 30.87 |
| 07/27/2026 20:07 | 100 | 30.87 |
| 07/27/2026 20:07 | 100 | 30.88 |
| 07/27/2026 20:07 | 100 | 30.88 |
| 07/27/2026 20:07 | 1 | 30.88 |
| 07/27/2026 20:07 | 100 | 30.88 |
| 07/27/2026 20:07 | 31 | 30.875 |
| 07/27/2026 20:07 | 38 | 30.875 |
| 07/27/2026 20:07 | 20 | 30.87 |
| 07/27/2026 20:07 | 18 | 30.87 |
| 07/27/2026 20:06 | 16 | 30.89 |
| 07/27/2026 20:06 | 1 | 30.89 |
| 07/27/2026 20:06 | 1 | 30.89 |
| 07/27/2026 20:06 | 14 | 30.89 |
| 07/27/2026 20:06 | 100 | 30.90 |
| 07/27/2026 20:06 | 100 | 30.90 |
| 07/27/2026 20:06 | 14 | 30.90 |
| 07/27/2026 20:06 | 70 | 30.905 |
| 07/27/2026 20:06 | 38 | 30.905 |
| 07/27/2026 20:05 | 200 | 30.91 |
| 07/27/2026 20:05 | 100 | 30.91 |
| 07/27/2026 20:05 | 18 | 30.92 |
| 07/27/2026 20:05 | 174 | 30.92 |
| 07/27/2026 20:05 | 100 | 30.92 |
| 07/27/2026 20:05 | 80 | 30.92 |
| 07/27/2026 20:05 | 60 | 30.92 |
| 07/27/2026 20:05 | 80 | 30.92 |
| 07/27/2026 20:05 | 59 | 30.92 |
| 07/27/2026 20:05 | 9 | 30.92 |
| 07/27/2026 20:05 | 9 | 30.92 |
| 07/27/2026 20:05 | 123 | 30.92 |
| 07/27/2026 20:05 | 9 | 30.92 |
| 07/27/2026 20:05 | 1 | 30.92 |
| 07/27/2026 20:04 | 16 | 30.93 |
| 07/27/2026 20:04 | 20 | 30.93 |
| 07/27/2026 20:04 | 100 | 30.93 |
| 07/27/2026 20:03 | 100 | 30.91 |
| 07/27/2026 20:03 | 20 | 30.92 |
| 07/27/2026 20:03 | 80 | 30.915 |
| 07/27/2026 20:03 | 20 | 30.92 |
| 07/27/2026 20:03 | 100 | 30.925 |
| 07/27/2026 20:03 | 10 | 30.92 |
| 07/27/2026 20:03 | 10 | 30.92 |
| 07/27/2026 20:03 | 10 | 30.91 |
| 07/27/2026 20:02 | 200 | 30.89 |
| 07/27/2026 20:02 | 100 | 30.90 |
| 07/27/2026 20:02 | 2 | 30.90 |
| 07/27/2026 20:02 | 20 | 30.90 |
| 07/27/2026 20:02 | 3 | 30.90 |
| 07/27/2026 20:02 | 7 | 30.90 |
| 07/27/2026 20:02 | 2 | 30.90 |
| 07/27/2026 20:02 | 89 | 30.89 |
| 07/27/2026 20:02 | 11 | 30.89 |
| 07/27/2026 20:02 | 100 | 30.89 |
| 07/27/2026 20:02 | 100 | 30.89 |
| 07/27/2026 20:02 | 1 | 30.89 |
| 07/27/2026 20:02 | 10 | 30.89 |
| 07/27/2026 20:01 | 100 | 30.88 |
| 07/27/2026 20:01 | 100 | 30.88 |
| 07/27/2026 20:01 | 60 | 30.88 |
| 07/27/2026 20:01 | 80 | 30.88 |
| 07/27/2026 20:01 | 16 | 30.87 |
| 07/27/2026 20:01 | 100 | 30.88 |
| 07/27/2026 20:01 | 70 | 30.89 |
| 07/27/2026 20:00 | 67 | 30.90 |
| 07/27/2026 20:00 | 100 | 30.90 |
| 07/27/2026 20:00 | 105 | 30.91 |
| 07/27/2026 20:00 | 100 | 30.91 |
| 07/27/2026 20:00 | 100 | 30.91 |
| 07/27/2026 20:00 | 177 | 30.90 |
| 07/27/2026 20:00 | 23 | 30.90 |
| 07/27/2026 20:00 | 32 | 30.90 |
| 07/27/2026 20:00 | 100 | 30.92 |
| 07/27/2026 20:00 | 100 | 30.92 |
| 07/27/2026 20:00 | 48 | 30.92 |
| 07/27/2026 20:00 | 500 | 30.92 |
| 07/27/2026 20:00 | 38 | 30.925 |
| 07/27/2026 19:59 | 35 | 30.93 |
| 07/27/2026 19:59 | 1354 | 30.94 |
| 07/27/2026 19:59 | 149 | 30.94 |
| 07/27/2026 19:59 | 920 | 30.94 |
| 07/27/2026 19:59 | 100 | 30.945 |
| 07/27/2026 19:59 | 1 | 30.94 |
| 07/27/2026 19:59 | 100 | 30.94 |
| 07/27/2026 19:59 | 20 | 30.94 |
| 07/27/2026 19:59 | 36 | 30.94 |
| 07/27/2026 19:59 | 44 | 30.94 |
| 07/27/2026 19:58 | 12 | 30.93 |
| 07/27/2026 19:58 | 100 | 30.94 |
| 07/27/2026 19:58 | 26 | 30.94 |
| 07/27/2026 19:58 | 44 | 30.94 |
| 07/27/2026 19:58 | 47 | 30.94 |
| 07/27/2026 19:58 | 4 | 30.94 |
| 07/27/2026 19:57 | 7 | 30.95 |
| 07/27/2026 19:57 | 11 | 30.95 |
| 07/27/2026 19:57 | 36 | 30.95 |
| 07/27/2026 19:57 | 1 | 30.95 |
| 07/27/2026 19:57 | 35 | 30.95 |
| 07/27/2026 19:57 | 38 | 30.945 |
| 07/27/2026 19:57 | 100 | 30.945 |
| 07/27/2026 19:57 | 99 | 30.95 |
| 07/27/2026 19:57 | 70 | 30.97 |
| 07/27/2026 19:57 | 1 | 30.97 |
| 07/27/2026 19:57 | 100 | 30.97 |
| 07/27/2026 19:57 | 200 | 30.97 |
| 07/27/2026 19:56 | 7 | 30.98 |
| 07/27/2026 19:56 | 1 | 30.97 |
| 07/27/2026 19:56 | 3 | 30.97 |
| 07/27/2026 19:55 | 69 | 30.96 |
| 07/27/2026 19:55 | 32 | 30.96 |
| 07/27/2026 19:55 | 1 | 30.96 |
| 07/27/2026 19:55 | 100 | 30.97 |
| 07/27/2026 19:55 | 7 | 30.97 |
| 07/27/2026 19:55 | 1 | 30.98 |
| 07/27/2026 19:55 | 100 | 30.98 |
| 07/27/2026 19:55 | 100 | 30.99 |
| 07/27/2026 19:54 | 200 | 30.99 |
| 07/27/2026 19:54 | 1 | 30.98 |
| 07/27/2026 19:54 | 41 | 30.99 |
| 07/27/2026 19:54 | 100 | 31.01 |
| 07/27/2026 19:54 | 6 | 31.01 |
| 07/27/2026 19:54 | 3 | 31.01 |
| 07/27/2026 19:54 | 1 | 31.015 |
| 07/27/2026 19:53 | 200 | 31.01 |
| 07/27/2026 19:53 | 100 | 31.00 |
| 07/27/2026 19:53 | 100 | 31.00 |
| 07/27/2026 19:53 | 56 | 31.00 |
| 07/27/2026 19:53 | 20 | 31.00 |
| 07/27/2026 19:52 | 100 | 30.99 |
| 07/27/2026 19:52 | 6 | 30.99 |
| 07/27/2026 19:52 | 1 | 31.01 |
| 07/27/2026 19:52 | 100 | 31.01 |
| 07/27/2026 19:52 | 53 | 31.01 |
| 07/27/2026 19:52 | 28 | 31.01 |
| 07/27/2026 19:52 | 5 | 31.01 |
| 07/27/2026 19:52 | 2 | 31.03 |
| 07/27/2026 19:51 | 100 | 31.03 |
| 07/27/2026 19:51 | 1 | 31.03 |
| 07/27/2026 19:51 | 3 | 31.025 |
| 07/27/2026 19:51 | 100 | 31.02 |
| 07/27/2026 19:51 | 100 | 31.025 |
| 07/27/2026 19:51 | 100 | 31.02 |
| 07/27/2026 19:51 | 100 | 31.02 |
| 07/27/2026 19:51 | 1 | 31.02 |
| 07/27/2026 19:51 | 1 | 31.02 |
| 07/27/2026 19:50 | 176 | 31.03 |
| 07/27/2026 19:50 | 8 | 31.04 |
| 07/27/2026 19:50 | 1 | 31.03 |
| 07/27/2026 19:50 | 100 | 31.03 |
| 07/27/2026 19:50 | 1 | 31.03 |
| 07/27/2026 19:50 | 60 | 31.03 |
| 07/27/2026 19:50 | 8 | 31.02 |
| 07/27/2026 19:50 | 2 | 31.03 |
| 07/27/2026 19:50 | 100 | 31.03 |
| 07/27/2026 19:50 | 10 | 31.04 |
| 07/27/2026 19:50 | 70 | 31.04 |
| 07/27/2026 19:49 | 100 | 31.04 |
| 07/27/2026 19:48 | 5 | 31.05 |
| 07/27/2026 19:48 | 3 | 31.05 |
| 07/27/2026 19:48 | 100 | 31.05 |
| 07/27/2026 19:48 | 60 | 31.05 |
| 07/27/2026 19:48 | 37 | 31.045 |
| 07/27/2026 19:48 | 100 | 31.05 |
| 07/27/2026 19:48 | 42 | 31.05 |
| 07/27/2026 19:48 | 2 | 31.05 |
| 07/27/2026 19:48 | 56 | 31.05 |
| 07/27/2026 19:47 | 60 | 31.07 |
| 07/27/2026 19:47 | 170 | 31.07 |
| 07/27/2026 19:47 | 117 | 31.07 |
| 07/27/2026 19:47 | 70 | 31.07 |
| 07/27/2026 19:47 | 100 | 31.07 |
| 07/27/2026 19:47 | 100 | 31.08 |
| 07/27/2026 19:47 | 37 | 31.08 |
| 07/27/2026 19:47 | 30 | 31.08 |
| 07/27/2026 19:47 | 70 | 31.08 |
| 07/27/2026 19:46 | 100 | 31.09 |
| 07/27/2026 19:46 | 1 | 31.09 |
| 07/27/2026 19:46 | 2 | 31.09 |
| 07/27/2026 19:46 | 200 | 31.07 |
| 07/27/2026 19:46 | 3 | 31.06 |
| 07/27/2026 19:46 | 175 | 31.06 |
| 07/27/2026 19:46 | 11 | 31.06 |
| 07/27/2026 19:46 | 100 | 31.07 |
| 07/27/2026 19:45 | 92 | 31.09 |
| 07/27/2026 19:45 | 39 | 31.09 |
| 07/27/2026 19:45 | 20 | 31.09 |
| 07/27/2026 19:45 | 100 | 31.09 |
| 07/27/2026 19:45 | 10 | 31.09 |
| 07/27/2026 19:45 | 30 | 31.09 |
| 07/27/2026 19:45 | 52 | 31.09 |
| 07/27/2026 19:45 | 100 | 31.095 |
| 07/27/2026 19:44 | 94 | 31.10 |
| 07/27/2026 19:44 | 25 | 31.10 |
| 07/27/2026 19:44 | 5 | 31.10 |
| 07/27/2026 19:44 | 70 | 31.10 |
| 07/27/2026 19:44 | 6 | 31.10 |
| 07/27/2026 19:44 | 100 | 31.10 |
| 07/27/2026 19:44 | 44 | 31.10 |
| 07/27/2026 19:44 | 5 | 31.11 |
| 07/27/2026 19:44 | 50 | 31.11 |
| 07/27/2026 19:44 | 96 | 31.11 |
| 07/27/2026 19:43 | 2 | 31.12 |
| 07/27/2026 19:43 | 4 | 31.12 |
| 07/27/2026 19:43 | 300 | 31.10 |
| 07/27/2026 19:43 | 60 | 31.10 |
| 07/27/2026 19:43 | 3 | 31.10 |
| 07/27/2026 19:43 | 140 | 31.10 |
| 07/27/2026 19:42 | 59 | 31.09 |
| 07/27/2026 19:42 | 10 | 31.09 |
| 07/27/2026 19:42 | 5 | 31.09 |
| 07/27/2026 19:42 | 1 | 31.09 |
| 07/27/2026 19:42 | 35 | 31.09 |
| 07/27/2026 19:42 | 65 | 31.09 |
| 07/27/2026 19:42 | 99 | 31.09 |
| 07/27/2026 19:42 | 1 | 31.09 |
| 07/27/2026 19:42 | 24 | 31.08 |
| 07/27/2026 19:41 | 38 | 31.085 |
| 07/27/2026 19:41 | 38 | 31.08 |
| 07/27/2026 19:41 | 100 | 31.08 |
| 07/27/2026 19:41 | 100 | 31.08 |
| 07/27/2026 19:41 | 200 | 31.08 |
| 07/27/2026 19:41 | 100 | 31.08 |
| 07/27/2026 19:41 | 100 | 31.08 |
| 07/27/2026 19:41 | 10 | 31.09 |
| 07/27/2026 19:41 | 5 | 31.10 |
| 07/27/2026 19:41 | 1 | 31.10 |
| 07/27/2026 19:41 | 10 | 31.10 |
| 07/27/2026 19:41 | 1 | 31.08 |
| 07/27/2026 19:40 | 200 | 31.09 |
| 07/27/2026 19:40 | 364 | 31.09 |
| 07/27/2026 19:40 | 136 | 31.09 |
| 07/27/2026 19:40 | 100 | 31.09 |
| 07/27/2026 19:40 | 100 | 31.09 |
| 07/27/2026 19:40 | 100 | 31.09 |
| 07/27/2026 19:40 | 54 | 31.09 |
| 07/27/2026 19:40 | 16 | 31.09 |
| 07/27/2026 19:40 | 1 | 31.09 |
| 07/27/2026 19:40 | 1 | 31.09 |
| 07/27/2026 19:40 | 1 | 31.09 |
| 07/27/2026 19:39 | 182 | 31.09 |
| 07/27/2026 19:39 | 20 | 31.09 |
| 07/27/2026 19:39 | 6 | 31.09 |
| 07/27/2026 19:39 | 200 | 31.08 |
| 07/27/2026 19:39 | 300 | 31.07 |
| 07/27/2026 19:39 | 4 | 31.07 |
| 07/27/2026 19:39 | 62 | 31.06 |
| 07/27/2026 19:39 | 38 | 31.06 |
| 07/27/2026 19:38 | 100 | 31.06 |
| 07/27/2026 19:38 | 1 | 31.06 |
| 07/27/2026 19:38 | 16 | 31.06 |
| 07/27/2026 19:38 | 200 | 31.045 |
| 07/27/2026 19:38 | 1 | 31.04 |
| 07/27/2026 19:37 | 100 | 31.06 |
| 07/27/2026 19:37 | 3 | 31.06 |
| 07/27/2026 19:37 | 34 | 31.06 |
| 07/27/2026 19:37 | 66 | 31.06 |
| 07/27/2026 19:37 | 100 | 31.05 |
| 07/27/2026 19:37 | 10 | 31.04 |
| 07/27/2026 19:37 | 1 | 31.03 |
| 07/27/2026 19:37 | 70 | 31.04 |
| 07/27/2026 19:37 | 100 | 31.04 |
| 07/27/2026 19:37 | 100 | 31.04 |
| 07/27/2026 19:36 | 1 | 31.05 |
| 07/27/2026 19:36 | 100 | 31.05 |
| 07/27/2026 19:36 | 70 | 31.06 |
| 07/27/2026 19:35 | 15 | 31.07 |
| 07/27/2026 19:35 | 5 | 31.07 |
| 07/27/2026 19:35 | 1 | 31.07 |
| 07/27/2026 19:35 | 8 | 31.07 |
| 07/27/2026 19:35 | 53 | 31.06 |
| 07/27/2026 19:35 | 40 | 31.06 |
| 07/27/2026 19:35 | 21 | 31.06 |
| 07/27/2026 19:35 | 1 | 31.06 |
| 07/27/2026 19:35 | 23 | 31.05 |
| 07/27/2026 19:35 | 17 | 31.05 |
| 07/27/2026 19:35 | 1 | 31.05 |
| 07/27/2026 19:35 | 100 | 31.04 |
| 07/27/2026 19:35 | 90 | 31.04 |
| 07/27/2026 19:35 | 10 | 31.04 |
| 07/27/2026 19:35 | 10 | 31.04 |
| 07/27/2026 19:35 | 1 | 31.03 |
| 07/27/2026 19:35 | 100 | 31.03 |
| 07/27/2026 19:35 | 65 | 31.03 |
| 07/27/2026 19:34 | 100 | 31.02 |
| 07/27/2026 19:34 | 20 | 31.02 |
| 07/27/2026 19:34 | 80 | 31.02 |
| 07/27/2026 19:34 | 38 | 31.02 |
| 07/27/2026 19:34 | 27 | 31.02 |
| 07/27/2026 19:34 | 73 | 31.02 |
| 07/27/2026 19:34 | 100 | 31.02 |
| 07/27/2026 19:34 | 100 | 31.04 |
| 07/27/2026 19:34 | 70 | 31.04 |
| 07/27/2026 19:34 | 100 | 31.045 |
| 07/27/2026 19:33 | 1 | 31.04 |
| 07/27/2026 19:33 | 4 | 31.03 |
| 07/27/2026 19:32 | 100 | 31.04 |
| 07/27/2026 19:32 | 100 | 31.04 |
| 07/27/2026 19:32 | 10 | 31.04 |
| 07/27/2026 19:32 | 50 | 31.04 |
| 07/27/2026 19:31 | 100 | 31.04 |
| 07/27/2026 19:31 | 56 | 31.04 |
| 07/27/2026 19:31 | 100 | 31.04 |
| 07/27/2026 19:31 | 200 | 31.03 |
| 07/27/2026 19:31 | 100 | 31.03 |
| 07/27/2026 19:31 | 10 | 31.03 |
| 07/27/2026 19:31 | 8 | 31.03 |
| 07/27/2026 19:31 | 200 | 31.02 |
| 07/27/2026 19:31 | 100 | 31.02 |
| 07/27/2026 19:31 | 10 | 31.02 |
| 07/27/2026 19:31 | 2 | 31.02 |
| 07/27/2026 19:31 | 200 | 31.01 |
| 07/27/2026 19:31 | 4 | 31.01 |
| 07/27/2026 19:31 | 21 | 31.01 |
| 07/27/2026 19:31 | 79 | 31.01 |
| 07/27/2026 19:31 | 200 | 31.00 |
| 07/27/2026 19:31 | 1 | 31.00 |
| 07/27/2026 19:31 | 100 | 31.00 |
| 07/27/2026 19:30 | 100 | 30.99 |
| 07/27/2026 19:30 | 100 | 30.99 |
| 07/27/2026 19:30 | 1 | 30.99 |
| 07/27/2026 19:30 | 100 | 30.99 |
| 07/27/2026 19:30 | 100 | 30.99 |
| 07/27/2026 19:30 | 100 | 30.99 |
| 07/27/2026 19:29 | 100 | 30.98 |
| 07/27/2026 19:29 | 20 | 30.98 |
| 07/27/2026 19:29 | 3 | 30.98 |
| 07/27/2026 19:29 | 100 | 30.98 |
| 07/27/2026 19:29 | 100 | 30.97 |
| 07/27/2026 19:29 | 100 | 30.97 |
| 07/27/2026 19:29 | 100 | 30.97 |
| 07/27/2026 19:29 | 1 | 30.95 |
| 07/27/2026 19:29 | 100 | 30.96 |
| 07/27/2026 19:29 | 100 | 30.955 |
| 07/27/2026 19:29 | 100 | 30.955 |
| 07/27/2026 19:29 | 34 | 30.96 |
| 07/27/2026 19:29 | 300 | 30.96 |
| 07/27/2026 19:29 | 191 | 30.96 |
| 07/27/2026 19:29 | 9 | 30.96 |
| 07/27/2026 19:29 | 4 | 30.97 |
| 07/27/2026 19:29 | 6 | 30.97 |
| 07/27/2026 19:29 | 100 | 30.98 |
| 07/27/2026 19:29 | 66 | 30.98 |
| 07/27/2026 19:29 | 28 | 30.98 |
| 07/27/2026 19:29 | 11 | 30.98 |
| 07/27/2026 19:29 | 59 | 30.98 |
| 07/27/2026 19:29 | 96 | 30.98 |
| 07/27/2026 19:29 | 4 | 30.98 |
| 07/27/2026 19:28 | 11 | 31.00 |
| 07/27/2026 19:28 | 69 | 31.00 |
| 07/27/2026 19:28 | 100 | 31.00 |
| 07/27/2026 19:28 | 1 | 31.00 |
| 07/27/2026 19:28 | 10 | 31.00 |
| 07/27/2026 19:28 | 99 | 30.99 |
| 07/27/2026 19:28 | 100 | 30.99 |
| 07/27/2026 19:28 | 20 | 30.99 |
| 07/27/2026 19:28 | 100 | 30.99 |
| 07/27/2026 19:28 | 14 | 30.99 |
| 07/27/2026 19:28 | 100 | 30.98 |
| 07/27/2026 19:28 | 100 | 30.98 |
| 07/27/2026 19:27 | 66 | 30.99 |
| 07/27/2026 19:27 | 2 | 30.99 |
| 07/27/2026 19:27 | 100 | 30.99 |
| 07/27/2026 19:27 | 100 | 30.99 |
| 07/27/2026 19:27 | 2 | 30.99 |
| 07/27/2026 19:27 | 40 | 30.99 |
| 07/27/2026 19:26 | 10 | 30.98 |
| 07/27/2026 19:26 | 100 | 30.98 |
| 07/27/2026 19:26 | 85 | 30.99 |
| 07/27/2026 19:26 | 7 | 30.99 |
| 07/27/2026 19:26 | 8 | 30.99 |
| 07/27/2026 19:26 | 1 | 30.99 |
| 07/27/2026 19:26 | 32 | 30.995 |
| 07/27/2026 19:26 | 100 | 31.00 |
| 07/27/2026 19:26 | 30 | 31.00 |
| 07/27/2026 19:26 | 15 | 31.00 |
| 07/27/2026 19:26 | 2 | 31.00 |
| 07/27/2026 19:26 | 70 | 31.01 |
| 07/27/2026 19:24 | 200 | 31.01 |
| 07/27/2026 19:24 | 100 | 31.01 |
| 07/27/2026 19:24 | 40 | 31.01 |
| 07/27/2026 19:24 | 4 | 31.01 |
| 07/27/2026 19:24 | 8 | 31.01 |
| 07/27/2026 19:24 | 100 | 31.00 |
| 07/27/2026 19:24 | 100 | 30.99 |
| 07/27/2026 19:24 | 16 | 30.99 |
| 07/27/2026 19:23 | 97 | 30.99 |
| 07/27/2026 19:23 | 3 | 30.99 |
| 07/27/2026 19:23 | 100 | 31.00 |
| 07/27/2026 19:23 | 200 | 31.00 |
| 07/27/2026 19:23 | 200 | 31.01 |
| 07/27/2026 19:22 | 100 | 31.03 |
| 07/27/2026 19:22 | 85 | 31.04 |
| 07/27/2026 19:22 | 2 | 31.04 |
| 07/27/2026 19:22 | 100 | 31.04 |
| 07/27/2026 19:22 | 10 | 31.05 |
| 07/27/2026 19:22 | 133 | 31.05 |
| 07/27/2026 19:21 | 52 | 31.06 |
| 07/27/2026 19:21 | 10 | 31.06 |
| 07/27/2026 19:21 | 8 | 31.06 |
| 07/27/2026 19:21 | 76 | 31.05 |
| 07/27/2026 19:21 | 4 | 31.06 |
| 07/27/2026 19:21 | 75 | 31.06 |
| 07/27/2026 19:21 | 50 | 31.06 |
| 07/27/2026 19:21 | 100 | 31.06 |
| 07/27/2026 19:20 | 1 | 31.05 |
| 07/27/2026 19:20 | 19 | 31.06 |
| 07/27/2026 19:20 | 100 | 31.06 |
| 07/27/2026 19:20 | 67 | 31.05 |
| 07/27/2026 19:20 | 2 | 31.05 |
| 07/27/2026 19:20 | 1 | 31.05 |
| 07/27/2026 19:20 | 1 | 31.05 |
| 07/27/2026 19:20 | 52 | 31.05 |
| 07/27/2026 19:20 | 36 | 31.07 |
| 07/27/2026 19:20 | 100 | 31.07 |
| 07/27/2026 19:19 | 35 | 31.07 |
| 07/27/2026 19:19 | 1 | 31.07 |
| 07/27/2026 19:19 | 100 | 31.07 |
| 07/27/2026 19:19 | 100 | 31.07 |
| 07/27/2026 19:19 | 100 | 31.07 |
| 07/27/2026 19:19 | 10 | 31.07 |
| 07/27/2026 19:19 | 109 | 31.06 |
| 07/27/2026 19:19 | 10 | 31.06 |
| 07/27/2026 19:19 | 8 | 31.06 |
| 07/27/2026 19:19 | 1 | 31.06 |
| 07/27/2026 19:19 | 1 | 31.06 |
| 07/27/2026 19:18 | 1 | 31.055 |
| 07/27/2026 19:17 | 57 | 31.05 |
| 07/27/2026 19:17 | 60 | 31.04 |
| 07/27/2026 19:17 | 1 | 31.04 |
| 07/27/2026 19:17 | 25 | 31.04 |
| 07/27/2026 19:17 | 50 | 31.05 |
| 07/27/2026 19:16 | 200 | 31.06 |
| 07/27/2026 19:16 | 200 | 31.06 |
| 07/27/2026 19:16 | 62 | 31.05 |
| 07/27/2026 19:16 | 100 | 31.05 |
| 07/27/2026 19:16 | 120 | 31.04 |
| 07/27/2026 19:16 | 40 | 31.04 |
| 07/27/2026 19:16 | 10 | 31.04 |
| 07/27/2026 19:16 | 1 | 31.04 |
| 07/27/2026 19:16 | 1 | 31.04 |
| 07/27/2026 19:15 | 88 | 31.06 |
| 07/27/2026 19:15 | 100 | 31.07 |
| 07/27/2026 19:15 | 100 | 31.07 |
| 07/27/2026 19:15 | 63 | 31.08 |
| 07/27/2026 19:14 | 25 | 31.08 |
| 07/27/2026 19:14 | 17 | 31.06 |
| 07/27/2026 19:14 | 57 | 31.06 |
| 07/27/2026 19:14 | 1 | 31.06 |
| 07/27/2026 19:14 | 40 | 31.06 |
| 07/27/2026 19:14 | 32 | 31.06 |
| 07/27/2026 19:14 | 16 | 31.06 |
| 07/27/2026 19:14 | 68 | 31.06 |
| 07/27/2026 19:13 | 97 | 31.05 |
| 07/27/2026 19:13 | 12 | 31.06 |
| 07/27/2026 19:13 | 6 | 31.06 |
| 07/27/2026 19:13 | 2 | 31.05 |
| 07/27/2026 19:13 | 1 | 31.05 |
| 07/27/2026 19:13 | 80 | 31.06 |
| 07/27/2026 19:12 | 24 | 31.06 |
| 07/27/2026 19:12 | 100 | 31.06 |
| 07/27/2026 19:12 | 100 | 31.06 |
| 07/27/2026 19:12 | 100 | 31.06 |
| 07/27/2026 19:12 | 291 | 31.06 |
| 07/27/2026 19:12 | 8 | 31.06 |
| 07/27/2026 19:12 | 1 | 31.06 |
| 07/27/2026 19:12 | 100 | 31.07 |
| 07/27/2026 19:12 | 50 | 31.07 |
| 07/27/2026 19:12 | 80 | 31.07 |
| 07/27/2026 19:12 | 5 | 31.07 |
| 07/27/2026 19:12 | 5 | 31.07 |
| 07/27/2026 19:12 | 10 | 31.07 |
| 07/27/2026 19:12 | 100 | 31.08 |
| 07/27/2026 19:12 | 90 | 31.08 |
| 07/27/2026 19:12 | 10 | 31.08 |
| 07/27/2026 19:11 | 1 | 31.10 |
| 07/27/2026 19:11 | 100 | 31.10 |
| 07/27/2026 19:11 | 99 | 31.09 |
| 07/27/2026 19:10 | 1 | 31.09 |
| 07/27/2026 19:10 | 1 | 31.10 |
| 07/27/2026 19:10 | 83 | 31.10 |
| 07/27/2026 19:10 | 217 | 31.10 |
| 07/27/2026 19:10 | 100 | 31.10 |
| 07/27/2026 19:10 | 100 | 31.10 |
| 07/27/2026 19:09 | 100 | 31.10 |
| 07/27/2026 19:09 | 200 | 31.10 |
| 07/27/2026 19:09 | 60 | 31.10 |
| 07/27/2026 19:09 | 10 | 31.10 |
| 07/27/2026 19:09 | 92 | 31.10 |
| 07/27/2026 19:09 | 8 | 31.10 |
| 07/27/2026 19:09 | 200 | 31.09 |
| 07/27/2026 19:09 | 62 | 31.09 |
| 07/27/2026 19:09 | 38 | 31.09 |
| 07/27/2026 19:09 | 50 | 31.08 |
| 07/27/2026 19:09 | 40 | 31.08 |
| 07/27/2026 19:09 | 1 | 31.08 |
| 07/27/2026 19:08 | 50 | 31.08 |
| 07/27/2026 19:07 | 219 | 31.09 |
| 07/27/2026 19:07 | 100 | 31.09 |
| 07/27/2026 19:07 | 50 | 31.09 |
| 07/27/2026 19:07 | 100 | 31.10 |
| 07/27/2026 19:07 | 100 | 31.10 |
| 07/27/2026 19:07 | 17 | 31.10 |
| 07/27/2026 19:07 | 78 | 31.11 |
| 07/27/2026 19:07 | 22 | 31.11 |
| 07/27/2026 19:07 | 65 | 31.11 |
| 07/27/2026 19:07 | 13 | 31.11 |
| 07/27/2026 19:07 | 100 | 31.12 |
| 07/27/2026 19:07 | 100 | 31.12 |
| 07/27/2026 19:07 | 100 | 31.11 |
| 07/27/2026 19:07 | 100 | 31.11 |
| 07/27/2026 19:07 | 100 | 31.11 |
| 07/27/2026 19:05 | 200 | 31.11 |
| 07/27/2026 19:05 | 10 | 31.11 |
| 07/27/2026 19:05 | 100 | 31.11 |
| 07/27/2026 19:05 | 100 | 31.105 |
| 07/27/2026 19:05 | 69 | 31.10 |
| 07/27/2026 19:04 | 38 | 31.095 |
| 07/27/2026 19:04 | 108 | 31.10 |
| 07/27/2026 19:04 | 100 | 31.10 |
| 07/27/2026 19:04 | 1 | 31.10 |
| 07/27/2026 19:04 | 9 | 31.10 |
| 07/27/2026 19:04 | 40 | 31.10 |
| 07/27/2026 19:04 | 60 | 31.10 |
| 07/27/2026 19:04 | 100 | 31.10 |
| 07/27/2026 19:04 | 1 | 31.10 |
| 07/27/2026 19:04 | 200 | 31.09 |
| 07/27/2026 19:04 | 10 | 31.09 |
| 07/27/2026 19:04 | 200 | 31.08 |
| 07/27/2026 19:04 | 1 | 31.08 |
| 07/27/2026 19:04 | 10 | 31.08 |
| 07/27/2026 19:04 | 20 | 31.08 |
| 07/27/2026 19:04 | 45 | 31.08 |
| 07/27/2026 19:04 | 2 | 31.07 |
| 07/27/2026 19:04 | 36 | 31.07 |
| 07/27/2026 19:04 | 64 | 31.075 |
| 07/27/2026 19:04 | 31 | 31.07 |
| 07/27/2026 19:03 | 69 | 31.07 |
| 07/27/2026 19:03 | 1 | 31.06 |
| 07/27/2026 19:03 | 1 | 31.06 |
| 07/27/2026 19:03 | 38 | 31.065 |
| 07/27/2026 19:03 | 100 | 31.07 |
| 07/27/2026 19:03 | 13 | 31.07 |
| 07/27/2026 19:02 | 100 | 31.08 |
| 07/27/2026 19:02 | 38 | 31.08 |
| 07/27/2026 19:02 | 38 | 31.08 |
| 07/27/2026 19:02 | 200 | 31.08 |
| 07/27/2026 19:02 | 100 | 31.08 |
| 07/27/2026 19:02 | 100 | 31.07 |
| 07/27/2026 19:02 | 100 | 31.06 |
| 07/27/2026 19:01 | 1 | 31.06 |
| 07/27/2026 19:01 | 8 | 31.06 |
| 07/27/2026 19:01 | 100 | 31.07 |
| 07/27/2026 19:01 | 10 | 31.07 |
| 07/27/2026 19:00 | 100 | 31.08 |
| 07/27/2026 19:00 | 20 | 31.08 |
| 07/27/2026 19:00 | 1 | 31.08 |
| 07/27/2026 19:00 | 100 | 31.08 |
| 07/27/2026 19:00 | 110 | 31.08 |
| 07/27/2026 19:00 | 151 | 31.08 |
| 07/27/2026 19:00 | 100 | 31.08 |
| 07/27/2026 18:59 | 100 | 31.07 |
| 07/27/2026 18:58 | 100 | 31.08 |
| 07/27/2026 18:58 | 70 | 31.08 |
| 07/27/2026 18:56 | 9 | 31.07 |
| 07/27/2026 18:56 | 38 | 31.07 |
| 07/27/2026 18:55 | 67 | 31.08 |
| 07/27/2026 18:55 | 1 | 31.09 |
| 07/27/2026 18:55 | 38 | 31.095 |
| 07/27/2026 18:55 | 43 | 31.10 |
| 07/27/2026 18:55 | 57 | 31.10 |
| 07/27/2026 18:55 | 10 | 31.12 |
| 07/27/2026 18:55 | 7 | 31.12 |
| 07/27/2026 18:54 | 1 | 31.13 |
| 07/27/2026 18:54 | 4 | 31.17 |
| 07/27/2026 18:54 | 2 | 31.17 |
| 07/27/2026 18:54 | 100 | 31.18 |
| 07/27/2026 18:54 | 98 | 31.18 |
| 07/27/2026 18:54 | 1 | 31.18 |
| 07/27/2026 18:54 | 100 | 31.19 |
| 07/27/2026 18:53 | 1 | 31.18 |
| 07/27/2026 18:52 | 70 | 31.18 |
| 07/27/2026 18:52 | 1 | 31.19 |
| 07/27/2026 18:52 | 7 | 31.19 |
| 07/27/2026 18:52 | 100 | 31.19 |
| 07/27/2026 18:51 | 100 | 31.21 |
| 07/27/2026 18:51 | 47 | 31.21 |
| 07/27/2026 18:51 | 100 | 31.20 |
| 07/27/2026 18:51 | 100 | 31.20 |
| 07/27/2026 18:51 | 3 | 31.19 |
| 07/27/2026 18:51 | 100 | 31.20 |
| 07/27/2026 18:51 | 200 | 31.19 |
| 07/27/2026 18:51 | 100 | 31.19 |
| 07/27/2026 18:51 | 100 | 31.19 |
| 07/27/2026 18:51 | 20 | 31.19 |
| 07/27/2026 18:50 | 200 | 31.18 |
| 07/27/2026 18:50 | 6 | 31.18 |
| 07/27/2026 18:50 | 20 | 31.18 |
| 07/27/2026 18:50 | 20 | 31.18 |
| 07/27/2026 18:50 | 10 | 31.17 |
| 07/27/2026 18:50 | 100 | 31.16 |
| 07/27/2026 18:50 | 10 | 31.16 |
| 07/27/2026 18:50 | 37 | 31.16 |
| 07/27/2026 18:50 | 8 | 31.16 |
| 07/27/2026 18:50 | 100 | 31.155 |
| 07/27/2026 18:49 | 100 | 31.16 |
| 07/27/2026 18:49 | 5 | 31.16 |
| 07/27/2026 18:49 | 100 | 31.16 |
| 07/27/2026 18:49 | 69 | 31.175 |
| 07/27/2026 18:49 | 19 | 31.17 |
| 07/27/2026 18:49 | 19 | 31.17 |
| 07/27/2026 18:49 | 100 | 31.18 |
| 07/27/2026 18:49 | 100 | 31.18 |
| 07/27/2026 18:49 | 1 | 31.17 |
| 07/27/2026 18:49 | 200 | 31.16 |
| 07/27/2026 18:49 | 100 | 31.16 |
| 07/27/2026 18:49 | 87 | 31.16 |
| 07/27/2026 18:48 | 10 | 31.15 |
| 07/27/2026 18:48 | 81 | 31.15 |
| 07/27/2026 18:48 | 19 | 31.15 |
| 07/27/2026 18:48 | 5 | 31.16 |
| 07/27/2026 18:48 | 10 | 31.16 |
| 07/27/2026 18:48 | 70 | 31.17 |
| 07/27/2026 18:48 | 300 | 31.17 |
| 07/27/2026 18:48 | 5 | 31.17 |
| 07/27/2026 18:48 | 100 | 31.17 |
| 07/27/2026 18:47 | 200 | 31.16 |
| 07/27/2026 18:47 | 16 | 31.16 |
| 07/27/2026 18:47 | 10 | 31.16 |
| 07/27/2026 18:47 | 1 | 31.16 |
| 07/27/2026 18:47 | 200 | 31.15 |
| 07/27/2026 18:47 | 70 | 31.15 |
| 07/27/2026 18:47 | 5 | 31.15 |
| 07/27/2026 18:47 | 16 | 31.16 |
| 07/27/2026 18:46 | 100 | 31.16 |
| 07/27/2026 18:46 | 1 | 31.16 |
| 07/27/2026 18:46 | 1 | 31.15 |
| 07/27/2026 18:46 | 25 | 31.15 |
| 07/27/2026 18:46 | 5 | 31.15 |
| 07/27/2026 18:46 | 69 | 31.15 |
| 07/27/2026 18:46 | 30 | 31.15 |
| 07/27/2026 18:45 | 1 | 31.15 |
| 07/27/2026 18:45 | 38 | 31.17 |
| 07/27/2026 18:44 | 10 | 31.17 |
| 07/27/2026 18:44 | 200 | 31.16 |
| 07/27/2026 18:44 | 1 | 31.16 |
| 07/27/2026 18:44 | 100 | 31.16 |
| 07/27/2026 18:44 | 1 | 31.16 |
| 07/27/2026 18:43 | 100 | 31.15 |
| 07/27/2026 18:43 | 1 | 31.135 |
| 07/27/2026 18:43 | 5 | 31.13 |
| 07/27/2026 18:43 | 100 | 31.14 |
| 07/27/2026 18:43 | 25 | 31.14 |
| 07/27/2026 18:43 | 100 | 31.14 |
| 07/27/2026 18:43 | 100 | 31.15 |
| 07/27/2026 18:42 | 200 | 31.15 |
| 07/27/2026 18:42 | 30 | 31.14 |
| 07/27/2026 18:42 | 9 | 31.14 |
| 07/27/2026 18:42 | 8 | 31.15 |
| 07/27/2026 18:42 | 97 | 31.15 |
| 07/27/2026 18:42 | 3 | 31.15 |
| 07/27/2026 18:42 | 3 | 31.15 |
| 07/27/2026 18:42 | 97 | 31.15 |
| 07/27/2026 18:42 | 3 | 31.15 |
| 07/27/2026 18:42 | 97 | 31.15 |
| 07/27/2026 18:42 | 38 | 31.16 |
| 07/27/2026 18:42 | 100 | 31.16 |
| 07/27/2026 18:42 | 70 | 31.16 |
| 07/27/2026 18:42 | 95 | 31.16 |
| 07/27/2026 18:42 | 70 | 31.16 |
| 07/27/2026 18:42 | 88 | 31.17 |
| 07/27/2026 18:42 | 100 | 31.165 |
| 07/27/2026 18:42 | 100 | 31.17 |
| 07/27/2026 18:42 | 15 | 31.175 |
| 07/27/2026 18:42 | 100 | 31.18 |
| 07/27/2026 18:41 | 2041 | 31.17 |
| 07/27/2026 18:41 | 371 | 31.17 |
| 07/27/2026 18:41 | 100 | 31.18 |
| 07/27/2026 18:41 | 159 | 31.17 |
| 07/27/2026 18:40 | 200 | 31.18 |
| 07/27/2026 18:40 | 100 | 31.18 |
| 07/27/2026 18:40 | 100 | 31.18 |
| 07/27/2026 18:40 | 1 | 31.18 |
| 07/27/2026 18:40 | 100 | 31.18 |
| 07/27/2026 18:40 | 200 | 31.17 |
| 07/27/2026 18:40 | 38 | 31.17 |
| 07/27/2026 18:40 | 38 | 31.17 |
| 07/27/2026 18:40 | 300 | 31.16 |
| 07/27/2026 18:40 | 46 | 31.16 |
| 07/27/2026 18:40 | 2 | 31.175 |
| 07/27/2026 18:40 | 200 | 31.17 |
| 07/27/2026 18:40 | 10 | 31.17 |
| 07/27/2026 18:39 | 200 | 31.16 |
| 07/27/2026 18:39 | 10 | 31.16 |
| 07/27/2026 18:39 | 2 | 31.16 |
| 07/27/2026 18:39 | 98 | 31.16 |
| 07/27/2026 18:39 | 100 | 31.15 |
| 07/27/2026 18:39 | 300 | 31.15 |
| 07/27/2026 18:39 | 100 | 31.15 |
| 07/27/2026 18:39 | 200 | 31.13 |
| 07/27/2026 18:39 | 38 | 31.13 |
| 07/27/2026 18:39 | 13 | 31.135 |
| 07/27/2026 18:38 | 118 | 31.13 |
| 07/27/2026 18:38 | 100 | 31.13 |
| 07/27/2026 18:38 | 1 | 31.12 |
| 07/27/2026 18:38 | 100 | 31.11 |
| 07/27/2026 18:38 | 100 | 31.11 |
| 07/27/2026 18:38 | 5 | 31.09 |
| 07/27/2026 18:38 | 80 | 31.09 |
| 07/27/2026 18:38 | 85 | 31.08 |
| 07/27/2026 18:38 | 100 | 31.08 |
| 07/27/2026 18:38 | 1 | 31.08 |
| 07/27/2026 18:38 | 7 | 31.08 |
| 07/27/2026 18:37 | 100 | 31.08 |
| 07/27/2026 18:37 | 38 | 31.08 |
| 07/27/2026 18:37 | 200 | 31.08 |
| 07/27/2026 18:37 | 29 | 31.08 |
| 07/27/2026 18:37 | 12 | 31.08 |
| 07/27/2026 18:37 | 38 | 31.08 |
| 07/27/2026 18:36 | 200 | 31.07 |
| 07/27/2026 18:36 | 100 | 31.06 |
| 07/27/2026 18:36 | 5 | 31.05 |
| 07/27/2026 18:36 | 100 | 31.05 |
| 07/27/2026 18:35 | 4 | 31.04 |
| 07/27/2026 18:35 | 200 | 31.04 |
| 07/27/2026 18:35 | 63 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 101 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 236 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 1 | 31.04 |
| 07/27/2026 18:35 | 100 | 31.04 |
| 07/27/2026 18:35 | 200 | 31.03 |
| 07/27/2026 18:35 | 100 | 31.03 |
| 07/27/2026 18:35 | 100 | 31.03 |
| 07/27/2026 18:35 | 100 | 31.05 |
| 07/27/2026 18:35 | 30 | 31.05 |
| 07/27/2026 18:35 | 170 | 31.05 |
| 07/27/2026 18:35 | 100 | 31.055 |
| 07/27/2026 18:35 | 100 | 31.055 |
| 07/27/2026 18:34 | 38 | 31.04 |
| 07/27/2026 18:34 | 38 | 31.04 |
| 07/27/2026 18:34 | 5 | 31.05 |
| 07/27/2026 18:34 | 5 | 31.05 |
| 07/27/2026 18:34 | 1 | 31.05 |
| 07/27/2026 18:33 | 20 | 31.06 |
| 07/27/2026 18:33 | 100 | 31.04 |
| 07/27/2026 18:33 | 20 | 31.04 |
| 07/27/2026 18:33 | 23 | 31.04 |
| 07/27/2026 18:33 | 15 | 31.04 |
| 07/27/2026 18:33 | 100 | 31.03 |
| 07/27/2026 18:33 | 100 | 31.01 |
| 07/27/2026 18:33 | 100 | 31.01 |
| 07/27/2026 18:33 | 100 | 31.00 |
| 07/27/2026 18:33 | 100 | 31.00 |
| 07/27/2026 18:33 | 1 | 31.00 |
| 07/27/2026 18:33 | 5 | 31.00 |
| 07/27/2026 18:33 | 3 | 31.00 |
| 07/27/2026 18:33 | 20 | 31.00 |
| 07/27/2026 18:33 | 8 | 31.00 |
| 07/27/2026 18:33 | 1 | 31.00 |
| 07/27/2026 18:32 | 100 | 31.05 |
| 07/27/2026 18:32 | 99 | 31.05 |
| 07/27/2026 18:32 | 87 | 31.05 |
| 07/27/2026 18:32 | 13 | 31.05 |
| 07/27/2026 18:32 | 3 | 31.05 |
| 07/27/2026 18:32 | 100 | 31.05 |
| 07/27/2026 18:32 | 51 | 31.05 |
| 07/27/2026 18:32 | 1 | 31.05 |
| 07/27/2026 18:32 | 100 | 31.05 |
| 07/27/2026 18:32 | 7 | 31.06 |
| 07/27/2026 18:32 | 98 | 31.08 |
| 07/27/2026 18:32 | 1 | 31.08 |
| 07/27/2026 18:32 | 1 | 31.08 |
| 07/27/2026 18:31 | 38 | 31.105 |
| 07/27/2026 18:31 | 2 | 31.11 |
| 07/27/2026 18:31 | 241 | 31.11 |
| 07/27/2026 18:31 | 100 | 31.11 |
| 07/27/2026 18:31 | 100 | 31.11 |
| 07/27/2026 18:31 | 3 | 31.11 |
| 07/27/2026 18:31 | 100 | 31.10 |
| 07/27/2026 18:31 | 100 | 31.10 |
| 07/27/2026 18:31 | 1 | 31.10 |
| 07/27/2026 18:31 | 100 | 31.09 |
| 07/27/2026 18:31 | 98 | 31.085 |
| 07/27/2026 18:31 | 25 | 31.08 |
| 07/27/2026 18:31 | 75 | 31.08 |
| 07/27/2026 18:31 | 71 | 31.06 |
| 07/27/2026 18:31 | 63 | 31.07 |
| 07/27/2026 18:31 | 90 | 31.07 |
| 07/27/2026 18:31 | 24 | 31.075 |
| 07/27/2026 18:31 | 38 | 31.075 |
| 07/27/2026 18:31 | 38 | 31.075 |
| 07/27/2026 18:31 | 1039 | 31.08 |
| 07/27/2026 18:31 | 100 | 31.08 |
| 07/27/2026 18:31 | 118 | 31.08 |
| 07/27/2026 18:30 | 1 | 31.09 |
| 07/27/2026 18:30 | 1 | 31.09 |
| 07/27/2026 18:30 | 90 | 31.095 |
| 07/27/2026 18:30 | 100 | 31.09 |
| 07/27/2026 18:30 | 1 | 31.10 |
| 07/27/2026 18:30 | 35 | 31.11 |
| 07/27/2026 18:30 | 10 | 31.11 |
| 07/27/2026 18:30 | 100 | 31.12 |
| 07/27/2026 18:30 | 55 | 31.12 |
| 07/27/2026 18:30 | 10 | 31.12 |
| 07/27/2026 18:30 | 100 | 31.12 |
| 07/27/2026 18:29 | 90 | 31.13 |
| 07/27/2026 18:29 | 10 | 31.13 |
| 07/27/2026 18:29 | 2 | 31.17 |
| 07/27/2026 18:29 | 1 | 31.17 |
| 07/27/2026 18:29 | 38 | 31.17 |
| 07/27/2026 18:29 | 47 | 31.17 |
| 07/27/2026 18:29 | 200 | 31.17 |
| 07/27/2026 18:29 | 1 | 31.17 |
| 07/27/2026 18:29 | 22 | 31.17 |
| 07/27/2026 18:29 | 78 | 31.17 |
| 07/27/2026 18:29 | 10 | 31.17 |
| 07/27/2026 18:29 | 2 | 31.16 |
| 07/27/2026 18:28 | 2 | 31.14 |
| 07/27/2026 18:28 | 1 | 31.15 |
| 07/27/2026 18:28 | 2 | 31.14 |
| 07/27/2026 18:28 | 2 | 31.14 |
| 07/27/2026 18:28 | 79 | 31.14 |
| 07/27/2026 18:28 | 300 | 31.14 |
| 07/27/2026 18:28 | 10 | 31.16 |
| 07/27/2026 18:28 | 1 | 31.16 |
| 07/27/2026 18:28 | 2 | 31.15 |
| 07/27/2026 18:28 | 49 | 31.15 |
| 07/27/2026 18:28 | 40 | 31.14 |
| 07/27/2026 18:28 | 100 | 31.14 |
| 07/27/2026 18:28 | 20 | 31.14 |
| 07/27/2026 18:28 | 100 | 31.14 |
| 07/27/2026 18:28 | 50 | 31.15 |
| 07/27/2026 18:28 | 2 | 31.17 |
| 07/27/2026 18:27 | 2 | 31.16 |
| 07/27/2026 18:27 | 7 | 31.20 |
| 07/27/2026 18:27 | 37 | 31.22 |
| 07/27/2026 18:27 | 2 | 31.22 |
| 07/27/2026 18:27 | 100 | 31.24 |
| 07/27/2026 18:27 | 5 | 31.23 |
| 07/27/2026 18:27 | 100 | 31.23 |
| 07/27/2026 18:27 | 69 | 31.24 |
| 07/27/2026 18:26 | 20 | 31.25 |
| 07/27/2026 18:26 | 70 | 31.27 |
| 07/27/2026 18:26 | 60 | 31.28 |
| 07/27/2026 18:26 | 5 | 31.27 |
| 07/27/2026 18:26 | 6 | 31.27 |
| 07/27/2026 18:26 | 10 | 31.27 |
| 07/27/2026 18:26 | 100 | 31.27 |
| 07/27/2026 18:26 | 20 | 31.25 |
| 07/27/2026 18:26 | 5 | 31.24 |
| 07/27/2026 18:26 | 200 | 31.23 |
| 07/27/2026 18:26 | 100 | 31.23 |
| 07/27/2026 18:26 | 10 | 31.23 |
| 07/27/2026 18:26 | 1 | 31.23 |
| 07/27/2026 18:26 | 50 | 31.21 |
| 07/27/2026 18:25 | 1 | 31.23 |
| 07/27/2026 18:25 | 100 | 31.25 |
| 07/27/2026 18:25 | 292 | 31.26 |
| 07/27/2026 18:25 | 20 | 31.26 |
| 07/27/2026 18:25 | 200 | 31.25 |
| 07/27/2026 18:25 | 100 | 31.25 |
| 07/27/2026 18:25 | 10 | 31.25 |
| 07/27/2026 18:25 | 100 | 31.25 |
| 07/27/2026 18:25 | 200 | 31.24 |
| 07/27/2026 18:25 | 10 | 31.24 |
| 07/27/2026 18:25 | 100 | 31.24 |
| 07/27/2026 18:25 | 200 | 31.23 |
| 07/27/2026 18:25 | 100 | 31.21 |
| 07/27/2026 18:25 | 25 | 31.23 |
| 07/27/2026 18:25 | 30 | 31.24 |
| 07/27/2026 18:25 | 57 | 31.26 |
| 07/27/2026 18:25 | 200 | 31.27 |
| 07/27/2026 18:25 | 100 | 31.27 |
| 07/27/2026 18:25 | 200 | 31.26 |
| 07/27/2026 18:25 | 100 | 31.255 |
| 07/27/2026 18:25 | 200 | 31.25 |
| 07/27/2026 18:25 | 55 | 31.25 |
| 07/27/2026 18:25 | 32 | 31.29 |
| 07/27/2026 18:25 | 1 | 31.29 |
| 07/27/2026 18:25 | 1 | 31.29 |
| 07/27/2026 18:25 | 32 | 31.30 |
| 07/27/2026 18:25 | 1 | 31.30 |
| 07/27/2026 18:25 | 100 | 31.31 |
| 07/27/2026 18:25 | 5 | 31.34 |
| 07/27/2026 18:25 | 100 | 31.34 |
| 07/27/2026 18:25 | 111 | 31.34 |
| 07/27/2026 18:25 | 35 | 31.35 |
| 07/27/2026 18:25 | 38 | 31.35 |
| 07/27/2026 18:25 | 100 | 31.36 |
| 07/27/2026 18:24 | 67 | 31.37 |
| 07/27/2026 18:24 | 7 | 31.38 |
| 07/27/2026 18:24 | 100 | 31.38 |
| 07/27/2026 18:24 | 10 | 31.38 |
| 07/27/2026 18:24 | 100 | 31.36 |
| 07/27/2026 18:23 | 5 | 31.37 |
| 07/27/2026 18:23 | 6 | 31.37 |
| 07/27/2026 18:23 | 100 | 31.37 |
| 07/27/2026 18:23 | 1 | 31.37 |
| 07/27/2026 18:23 | 100 | 31.37 |
| 07/27/2026 18:23 | 100 | 31.36 |
| 07/27/2026 18:23 | 100 | 31.36 |
| 07/27/2026 18:23 | 1 | 31.36 |
| 07/27/2026 18:23 | 10 | 31.36 |
| 07/27/2026 18:23 | 1 | 31.36 |
| 07/27/2026 18:23 | 1 | 31.35 |
| 07/27/2026 18:23 | 100 | 31.355 |
| 07/27/2026 18:23 | 100 | 31.35 |
| 07/27/2026 18:23 | 100 | 31.35 |
| 07/27/2026 18:23 | 5 | 31.34 |
| 07/27/2026 18:23 | 44 | 31.35 |
| 07/27/2026 18:23 | 100 | 31.36 |
| 07/27/2026 18:23 | 70 | 31.36 |
| 07/27/2026 18:22 | 48 | 31.36 |
| 07/27/2026 18:22 | 1 | 31.36 |
| 07/27/2026 18:22 | 92 | 31.36 |
| 07/27/2026 18:22 | 8 | 31.36 |
| 07/27/2026 18:22 | 100 | 31.37 |
| 07/27/2026 18:22 | 107 | 31.37 |
| 07/27/2026 18:22 | 70 | 31.37 |
| 07/27/2026 18:22 | 5 | 31.37 |
| 07/27/2026 18:22 | 100 | 31.37 |
| 07/27/2026 18:22 | 100 | 31.38 |
| 07/27/2026 18:22 | 16 | 31.38 |
| 07/27/2026 18:22 | 1 | 31.38 |
| 07/27/2026 18:22 | 64 | 31.38 |
| 07/27/2026 18:22 | 100 | 31.38 |
| 07/27/2026 18:22 | 100 | 31.38 |
| 07/27/2026 18:22 | 100 | 31.38 |
| 07/27/2026 18:22 | 1 | 31.38 |
| 07/27/2026 18:22 | 100 | 31.38 |
| 07/27/2026 18:21 | 1 | 31.39 |
| 07/27/2026 18:21 | 100 | 31.39 |
| 07/27/2026 18:21 | 200 | 31.39 |
| 07/27/2026 18:21 | 100 | 31.39 |
| 07/27/2026 18:21 | 100 | 31.39 |
| 07/27/2026 18:21 | 15 | 31.39 |
| 07/27/2026 18:21 | 70 | 31.41 |
| 07/27/2026 18:20 | 100 | 31.42 |
| 07/27/2026 18:20 | 100 | 31.42 |
| 07/27/2026 18:20 | 23 | 31.42 |
| 07/27/2026 18:20 | 100 | 31.42 |
| 07/27/2026 18:20 | 20 | 31.42 |
| 07/27/2026 18:20 | 100 | 31.41 |
| 07/27/2026 18:20 | 1 | 31.41 |
| 07/27/2026 18:20 | 100 | 31.41 |
| 07/27/2026 18:20 | 10 | 31.41 |
| 07/27/2026 18:20 | 8 | 31.41 |
| 07/27/2026 18:20 | 100 | 31.40 |
| 07/27/2026 18:19 | 69 | 31.405 |
| 07/27/2026 18:19 | 42 | 31.405 |
| 07/27/2026 18:19 | 58 | 31.41 |
| 07/27/2026 18:19 | 100 | 31.40 |
| 07/27/2026 18:19 | 100 | 31.40 |
| 07/27/2026 18:19 | 11 | 31.40 |
| 07/27/2026 18:19 | 70 | 31.40 |
| 07/27/2026 18:19 | 47 | 31.40 |
| 07/27/2026 18:19 | 23 | 31.40 |
| 07/27/2026 18:19 | 10 | 31.41 |
| 07/27/2026 18:19 | 20 | 31.40 |
| 07/27/2026 18:18 | 100 | 31.39 |
| 07/27/2026 18:18 | 57 | 31.39 |
| 07/27/2026 18:18 | 43 | 31.39 |
| 07/27/2026 18:18 | 3 | 31.39 |
| 07/27/2026 18:18 | 20 | 31.38 |
| 07/27/2026 18:18 | 82 | 31.37 |
| 07/27/2026 18:18 | 30 | 31.36 |
| 07/27/2026 18:18 | 20 | 31.36 |
| 07/27/2026 18:18 | 62 | 31.35 |
| 07/27/2026 18:18 | 38 | 31.35 |
| 07/27/2026 18:18 | 100 | 31.35 |
| 07/27/2026 18:18 | 50 | 31.35 |
| 07/27/2026 18:18 | 100 | 31.35 |
| 07/27/2026 18:18 | 1 | 31.35 |
| 07/27/2026 18:18 | 100 | 31.35 |
| 07/27/2026 18:17 | 100 | 31.345 |
| 07/27/2026 18:17 | 200 | 31.34 |
| 07/27/2026 18:17 | 100 | 31.34 |
| 07/27/2026 18:17 | 68 | 31.35 |
| 07/27/2026 18:17 | 10 | 31.34 |
| 07/27/2026 18:17 | 1 | 31.34 |
| 07/27/2026 18:17 | 10 | 31.34 |
| 07/27/2026 18:17 | 10 | 31.34 |
| 07/27/2026 18:17 | 17 | 31.33 |
| 07/27/2026 18:17 | 24 | 31.33 |
| 07/27/2026 18:17 | 70 | 31.33 |
| 07/27/2026 18:17 | 100 | 31.33 |
| 07/27/2026 18:17 | 30 | 31.325 |
| 07/27/2026 18:17 | 70 | 31.315 |
| 07/27/2026 18:16 | 1 | 31.31 |
| 07/27/2026 18:16 | 100 | 31.31 |
| 07/27/2026 18:16 | 200 | 31.30 |
| 07/27/2026 18:16 | 100 | 31.29 |
| 07/27/2026 18:16 | 100 | 31.29 |
| 07/27/2026 18:16 | 51 | 31.29 |
| 07/27/2026 18:16 | 29 | 31.29 |
| 07/27/2026 18:16 | 32 | 31.29 |
| 07/27/2026 18:16 | 62 | 31.28 |
| 07/27/2026 18:16 | 38 | 31.28 |
| 07/27/2026 18:16 | 1 | 31.28 |
| 07/27/2026 18:16 | 1 | 31.28 |
| 07/27/2026 18:15 | 10 | 31.27 |
| 07/27/2026 18:15 | 5 | 31.27 |
| 07/27/2026 18:15 | 10 | 31.27 |
| 07/27/2026 18:15 | 100 | 31.27 |
| 07/27/2026 18:15 | 100 | 31.28 |
| 07/27/2026 18:15 | 1 | 31.28 |
| 07/27/2026 18:14 | 56 | 31.27 |
| 07/27/2026 18:14 | 100 | 31.27 |
| 07/27/2026 18:14 | 100 | 31.27 |
| 07/27/2026 18:14 | 100 | 31.28 |
| 07/27/2026 18:14 | 100 | 31.29 |
| 07/27/2026 18:14 | 69 | 31.29 |
| 07/27/2026 18:14 | 1 | 31.29 |
| 07/27/2026 18:14 | 1 | 31.30 |
| 07/27/2026 18:14 | 100 | 31.305 |
| 07/27/2026 18:14 | 12 | 31.31 |
| 07/27/2026 18:14 | 8 | 31.31 |
| 07/27/2026 18:14 | 7 | 31.31 |
| 07/27/2026 18:13 | 32 | 31.33 |
| 07/27/2026 18:13 | 4 | 31.34 |
| 07/27/2026 18:13 | 74 | 31.34 |
| 07/27/2026 18:13 | 26 | 31.34 |
| 07/27/2026 18:13 | 70 | 31.35 |
| 07/27/2026 18:13 | 19 | 31.35 |
| 07/27/2026 18:13 | 13 | 31.35 |
| 07/27/2026 18:13 | 5 | 31.35 |
| 07/27/2026 18:13 | 5 | 31.35 |
| 07/27/2026 18:13 | 200 | 31.34 |
| 07/27/2026 18:13 | 2 | 31.34 |
| 07/27/2026 18:13 | 9 | 31.34 |
| 07/27/2026 18:13 | 1 | 31.34 |
| 07/27/2026 18:13 | 1 | 31.33 |
| 07/27/2026 18:13 | 30 | 31.33 |
| 07/27/2026 18:13 | 10 | 31.33 |
| 07/27/2026 18:13 | 100 | 31.33 |
| 07/27/2026 18:13 | 1 | 31.33 |
| 07/27/2026 18:12 | 64 | 31.32 |
| 07/27/2026 18:12 | 36 | 31.32 |
| 07/27/2026 18:12 | 56 | 31.32 |
| 07/27/2026 18:12 | 44 | 31.32 |
| 07/27/2026 18:12 | 100 | 31.32 |
| 07/27/2026 18:12 | 85 | 31.32 |
| 07/27/2026 18:12 | 44 | 31.32 |
| 07/27/2026 18:12 | 6 | 31.32 |
| 07/27/2026 18:11 | 70 | 31.33 |
| 07/27/2026 18:11 | 1 | 31.33 |
| 07/27/2026 18:11 | 23 | 31.335 |
| 07/27/2026 18:11 | 25 | 31.335 |
| 07/27/2026 18:11 | 15 | 31.34 |
| 07/27/2026 18:11 | 3 | 31.34 |
| 07/27/2026 18:11 | 1 | 31.34 |
| 07/27/2026 18:11 | 1 | 31.34 |
| 07/27/2026 18:11 | 25 | 31.33 |
| 07/27/2026 18:11 | 16 | 31.325 |
| 07/27/2026 18:11 | 100 | 31.325 |
| 07/27/2026 18:11 | 200 | 31.32 |
| 07/27/2026 18:11 | 7 | 31.33 |
| 07/27/2026 18:10 | 70 | 31.32 |
| 07/27/2026 18:10 | 1 | 31.32 |
| 07/27/2026 18:10 | 5 | 31.32 |
| 07/27/2026 18:10 | 1 | 31.30 |
| 07/27/2026 18:10 | 100 | 31.31 |
| 07/27/2026 18:10 | 22 | 31.31 |
| 07/27/2026 18:09 | 27 | 31.33 |
| 07/27/2026 18:09 | 1 | 31.33 |
| 07/27/2026 18:09 | 34 | 31.33 |
| 07/27/2026 18:09 | 100 | 31.33 |
| 07/27/2026 18:09 | 118 | 31.34 |
| 07/27/2026 18:09 | 70 | 31.34 |
| 07/27/2026 18:09 | 100 | 31.33 |
| 07/27/2026 18:09 | 100 | 31.33 |
| 07/27/2026 18:09 | 10 | 31.33 |
| 07/27/2026 18:09 | 50 | 31.33 |
| 07/27/2026 18:09 | 100 | 31.32 |
| 07/27/2026 18:09 | 16 | 31.32 |
| 07/27/2026 18:09 | 8 | 31.32 |
| 07/27/2026 18:09 | 40 | 31.32 |
| 07/27/2026 18:09 | 16 | 31.32 |
| 07/27/2026 18:09 | 2 | 31.32 |
| 07/27/2026 18:09 | 100 | 31.32 |
| 07/27/2026 18:09 | 10 | 31.32 |
| 07/27/2026 18:09 | 24 | 31.315 |
| 07/27/2026 18:09 | 100 | 31.315 |
| 07/27/2026 18:09 | 38 | 31.315 |
| 07/27/2026 18:09 | 38 | 31.315 |
| 07/27/2026 18:09 | 1 | 31.31 |
| 07/27/2026 18:09 | 1 | 31.31 |
| 07/27/2026 18:09 | 200 | 31.30 |
| 07/27/2026 18:08 | 100 | 31.30 |
| 07/27/2026 18:08 | 1 | 31.31 |
| 07/27/2026 18:08 | 70 | 31.31 |
| 07/27/2026 18:08 | 100 | 31.31 |
| 07/27/2026 18:08 | 100 | 31.31 |
| 07/27/2026 18:08 | 100 | 31.31 |
| 07/27/2026 18:07 | 16 | 31.31 |
| 07/27/2026 18:07 | 19 | 31.31 |
| 07/27/2026 18:07 | 9 | 31.31 |
| 07/27/2026 18:07 | 20 | 31.31 |
| 07/27/2026 18:07 | 80 | 31.31 |
| 07/27/2026 18:07 | 20 | 31.31 |
| 07/27/2026 18:07 | 1 | 31.30 |
| 07/27/2026 18:07 | 100 | 31.30 |
| 07/27/2026 18:07 | 100 | 31.29 |
| 07/27/2026 18:07 | 10 | 31.29 |
| 07/27/2026 18:07 | 100 | 31.29 |
| 07/27/2026 18:07 | 100 | 31.28 |
| 07/27/2026 18:07 | 200 | 31.28 |
| 07/27/2026 18:07 | 1 | 31.28 |
| 07/27/2026 18:07 | 30 | 31.29 |
| 07/27/2026 18:07 | 100 | 31.29 |
| 07/27/2026 18:07 | 70 | 31.29 |
| 07/27/2026 18:06 | 66 | 31.285 |
| 07/27/2026 18:06 | 3 | 31.285 |
| 07/27/2026 18:06 | 100 | 31.30 |
| 07/27/2026 18:06 | 100 | 31.30 |
| 07/27/2026 18:06 | 200 | 31.30 |
| 07/27/2026 18:06 | 33 | 31.30 |
| 07/27/2026 18:06 | 2 | 31.30 |
| 07/27/2026 18:06 | 100 | 31.29 |
| 07/27/2026 18:05 | 1 | 31.29 |
| 07/27/2026 18:05 | 22 | 31.29 |
| 07/27/2026 18:05 | 67 | 31.29 |
| 07/27/2026 18:05 | 1 | 31.29 |
| 07/27/2026 18:05 | 10 | 31.29 |
| 07/27/2026 18:05 | 2 | 31.29 |
| 07/27/2026 18:05 | 3 | 31.29 |
| 07/27/2026 18:05 | 120 | 31.29 |
| 07/27/2026 18:05 | 20 | 31.29 |
| 07/27/2026 18:04 | 1 | 31.28 |
| 07/27/2026 18:04 | 95 | 31.28 |
| 07/27/2026 18:04 | 40 | 31.28 |
| 07/27/2026 18:04 | 60 | 31.28 |
| 07/27/2026 18:04 | 5 | 31.27 |
| 07/27/2026 18:04 | 100 | 31.27 |
| 07/27/2026 18:04 | 11 | 31.27 |
| 07/27/2026 18:04 | 89 | 31.27 |
| 07/27/2026 18:04 | 11 | 31.27 |
| 07/27/2026 18:04 | 1 | 31.27 |
| 07/27/2026 18:04 | 10 | 31.27 |
| 07/27/2026 18:04 | 87 | 31.26 |
| 07/27/2026 18:04 | 13 | 31.26 |
| 07/27/2026 18:04 | 1 | 31.26 |
| 07/27/2026 18:04 | 29 | 31.26 |
| 07/27/2026 18:04 | 82 | 31.26 |
| 07/27/2026 18:04 | 13 | 31.26 |
| 07/27/2026 18:04 | 5 | 31.26 |
| 07/27/2026 18:04 | 10 | 31.26 |
| 07/27/2026 18:04 | 100 | 31.255 |
| 07/27/2026 18:04 | 100 | 31.25 |
| 07/27/2026 18:04 | 259 | 31.25 |
| 07/27/2026 18:04 | 38 | 31.24 |
| 07/27/2026 18:04 | 34 | 31.24 |
| 07/27/2026 18:04 | 42 | 31.24 |
| 07/27/2026 18:04 | 58 | 31.24 |
| 07/27/2026 18:04 | 1 | 31.24 |
| 07/27/2026 18:03 | 1 | 31.23 |
| 07/27/2026 18:02 | 2 | 31.24 |
| 07/27/2026 18:02 | 70 | 31.24 |
| 07/27/2026 18:02 | 2 | 31.25 |
| 07/27/2026 18:02 | 3 | 31.25 |
| 07/27/2026 18:02 | 9 | 31.25 |
| 07/27/2026 18:02 | 100 | 31.25 |
| 07/27/2026 18:02 | 1 | 31.245 |
| 07/27/2026 18:02 | 14 | 31.24 |
| 07/27/2026 18:02 | 50 | 31.24 |
| 07/27/2026 18:02 | 50 | 31.24 |
| 07/27/2026 18:02 | 50 | 31.25 |
| 07/27/2026 18:02 | 20 | 31.25 |
| 07/27/2026 18:01 | 200 | 31.25 |
| 07/27/2026 18:01 | 2 | 31.25 |
| 07/27/2026 18:01 | 100 | 31.25 |
| 07/27/2026 18:01 | 66 | 31.24 |
| 07/27/2026 18:01 | 70 | 31.24 |
| 07/27/2026 18:01 | 65 | 31.25 |
| 07/27/2026 18:01 | 50 | 31.26 |
| 07/27/2026 18:01 | 1 | 31.26 |
| 07/27/2026 18:01 | 8 | 31.26 |
| 07/27/2026 18:01 | 70 | 31.26 |
| 07/27/2026 18:01 | 7 | 31.26 |
| 07/27/2026 18:01 | 58 | 31.26 |
| 07/27/2026 18:00 | 53 | 31.34 |
| 07/27/2026 18:00 | 74 | 31.34 |
| 07/27/2026 18:00 | 70 | 31.35 |
| 07/27/2026 18:00 | 1 | 31.35 |
| 07/27/2026 18:00 | 100 | 31.35 |
| 07/27/2026 18:00 | 100 | 31.36 |
| 07/27/2026 18:00 | 60 | 31.36 |
| 07/27/2026 18:00 | 449 | 31.36 |
| 07/27/2026 18:00 | 100 | 31.36 |
| 07/27/2026 18:00 | 10 | 31.36 |
| 07/27/2026 18:00 | 100 | 31.35 |
| 07/27/2026 18:00 | 100 | 31.35 |
| 07/27/2026 18:00 | 100 | 31.35 |
| 07/27/2026 18:00 | 100 | 31.35 |
| 07/27/2026 18:00 | 53 | 31.34 |
| 07/27/2026 18:00 | 100 | 31.33 |
| 07/27/2026 18:00 | 59 | 31.33 |
| 07/27/2026 17:59 | 2 | 31.33 |
| 07/27/2026 17:59 | 2 | 31.33 |
| 07/27/2026 17:59 | 5 | 31.33 |
| 07/27/2026 17:59 | 1 | 31.33 |
| 07/27/2026 17:58 | 47 | 31.34 |
| 07/27/2026 17:58 | 100 | 31.34 |
| 07/27/2026 17:58 | 100 | 31.34 |
| 07/27/2026 17:58 | 16 | 31.34 |
| 07/27/2026 17:58 | 100 | 31.33 |
| 07/27/2026 17:57 | 10 | 31.33 |
| 07/27/2026 17:57 | 25 | 31.33 |
| 07/27/2026 17:57 | 20 | 31.34 |
| 07/27/2026 17:57 | 25 | 31.35 |
| 07/27/2026 17:57 | 5 | 31.35 |
| 07/27/2026 17:57 | 20 | 31.35 |
| 07/27/2026 17:57 | 25 | 31.36 |
| 07/27/2026 17:57 | 1 | 31.36 |
| 07/27/2026 17:57 | 1 | 31.365 |
| 07/27/2026 17:57 | 100 | 31.375 |
| 07/27/2026 17:56 | 100 | 31.37 |
| 07/27/2026 17:56 | 100 | 31.36 |
| 07/27/2026 17:56 | 38 | 31.35 |
| 07/27/2026 17:56 | 74 | 31.35 |
| 07/27/2026 17:56 | 1 | 31.35 |
| 07/27/2026 17:56 | 100 | 31.35 |
| 07/27/2026 17:56 | 100 | 31.36 |
| 07/27/2026 17:56 | 20 | 31.37 |
| 07/27/2026 17:56 | 100 | 31.37 |
| 07/27/2026 17:56 | 10 | 31.36 |
| 07/27/2026 17:56 | 108 | 31.35 |
| 07/27/2026 17:56 | 62 | 31.36 |
| 07/27/2026 17:56 | 100 | 31.355 |
| 07/27/2026 17:56 | 99 | 31.355 |
| 07/27/2026 17:56 | 74 | 31.36 |
| 07/27/2026 17:56 | 1 | 31.36 |
| 07/27/2026 17:56 | 1 | 31.355 |
| 07/27/2026 17:56 | 5 | 31.35 |
| 07/27/2026 17:56 | 6 | 31.35 |
| 07/27/2026 17:56 | 9 | 31.34 |
| 07/27/2026 17:56 | 1 | 31.34 |
| 07/27/2026 17:56 | 31 | 31.335 |
| 07/27/2026 17:56 | 10 | 31.33 |
| 07/27/2026 17:56 | 80 | 31.33 |
| 07/27/2026 17:56 | 10 | 31.33 |
| 07/27/2026 17:56 | 2 | 31.33 |
| 07/27/2026 17:56 | 67 | 31.33 |
| 07/27/2026 17:56 | 10 | 31.33 |
| 07/27/2026 17:56 | 81 | 31.32 |
| 07/27/2026 17:56 | 38 | 31.32 |
| 07/27/2026 17:56 | 38 | 31.32 |
| 07/27/2026 17:55 | 12 | 31.32 |
| 07/27/2026 17:55 | 38 | 31.32 |
| 07/27/2026 17:55 | 50 | 31.32 |
| 07/27/2026 17:55 | 1 | 31.32 |
| 07/27/2026 17:55 | 10 | 31.32 |
| 07/27/2026 17:55 | 40 | 31.32 |
| 07/27/2026 17:55 | 20 | 31.31 |
| 07/27/2026 17:55 | 5 | 31.31 |
| 07/27/2026 17:55 | 100 | 31.31 |
| 07/27/2026 17:55 | 31 | 31.30 |
| 07/27/2026 17:55 | 7 | 31.30 |
| 07/27/2026 17:55 | 61 | 31.29 |
| 07/27/2026 17:55 | 1 | 31.29 |
| 07/27/2026 17:55 | 100 | 31.28 |
| 07/27/2026 17:54 | 69 | 31.275 |
| 07/27/2026 17:54 | 100 | 31.28 |
| 07/27/2026 17:54 | 61 | 31.27 |
| 07/27/2026 17:54 | 100 | 31.27 |
| 07/27/2026 17:54 | 2 | 31.27 |
| 07/27/2026 17:54 | 20 | 31.27 |
| 07/27/2026 17:54 | 100 | 31.26 |
| 07/27/2026 17:54 | 100 | 31.26 |
| 07/27/2026 17:54 | 100 | 31.26 |
| 07/27/2026 17:54 | 15 | 31.25 |
| 07/27/2026 17:54 | 1 | 31.25 |
| 07/27/2026 17:54 | 1 | 31.25 |
| 07/27/2026 17:54 | 1 | 31.25 |
| 07/27/2026 17:54 | 1 | 31.25 |
| 07/27/2026 17:54 | 1 | 31.25 |
| 07/27/2026 17:54 | 20 | 31.24 |
| 07/27/2026 17:54 | 80 | 31.24 |
| 07/27/2026 17:54 | 10 | 31.24 |
| 07/27/2026 17:54 | 10 | 31.24 |
| 07/27/2026 17:54 | 100 | 31.235 |
| 07/27/2026 17:54 | 62 | 31.23 |
| 07/27/2026 17:54 | 38 | 31.23 |
| 07/27/2026 17:54 | 1 | 31.23 |
| 07/27/2026 17:54 | 9 | 31.23 |
| 07/27/2026 17:54 | 1 | 31.23 |
| 07/27/2026 17:54 | 100 | 31.225 |
| 07/27/2026 17:54 | 1 | 31.23 |
| 07/27/2026 17:53 | 100 | 31.23 |
| 07/27/2026 17:53 | 36 | 31.23 |
| 07/27/2026 17:53 | 44 | 31.23 |
| 07/27/2026 17:53 | 100 | 31.23 |
| 07/27/2026 17:53 | 38 | 31.24 |
| 07/27/2026 17:53 | 100 | 31.24 |
| 07/27/2026 17:53 | 19 | 31.25 |
| 07/27/2026 17:53 | 2 | 31.24 |
| 07/27/2026 17:53 | 100 | 31.24 |
| 07/27/2026 17:53 | 200 | 31.24 |
| 07/27/2026 17:53 | 52 | 31.24 |
| 07/27/2026 17:52 | 1 | 31.24 |
| 07/27/2026 17:52 | 1 | 31.24 |
| 07/27/2026 17:52 | 1 | 31.24 |
| 07/27/2026 17:52 | 100 | 31.24 |
| 07/27/2026 17:52 | 100 | 31.24 |
| 07/27/2026 17:52 | 10 | 31.24 |
| 07/27/2026 17:52 | 38 | 31.24 |
| 07/27/2026 17:52 | 100 | 31.24 |
| 07/27/2026 17:52 | 114 | 31.23 |
| 07/27/2026 17:52 | 100 | 31.23 |
| 07/27/2026 17:52 | 36 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:52 | 1 | 31.23 |
| 07/27/2026 17:51 | 44 | 31.24 |
| 07/27/2026 17:51 | 83 | 31.24 |
| 07/27/2026 17:51 | 17 | 31.24 |
| 07/27/2026 17:51 | 100 | 31.23 |
| 07/27/2026 17:51 | 93 | 31.24 |
| 07/27/2026 17:51 | 1 | 31.24 |
| 07/27/2026 17:51 | 38 | 31.25 |
| 07/27/2026 17:50 | 100 | 31.25 |
| 07/27/2026 17:50 | 100 | 31.25 |
| 07/27/2026 17:50 | 8 | 31.25 |
| 07/27/2026 17:50 | 100 | 31.25 |
| 07/27/2026 17:50 | 100 | 31.24 |
| 07/27/2026 17:50 | 53 | 31.24 |
| 07/27/2026 17:50 | 200 | 31.24 |
| 07/27/2026 17:49 | 100 | 31.26 |
| 07/27/2026 17:49 | 100 | 31.26 |
| 07/27/2026 17:48 | 100 | 31.26 |
| 07/27/2026 17:48 | 10 | 31.26 |
| 07/27/2026 17:48 | 200 | 31.24 |
| 07/27/2026 17:48 | 100 | 31.25 |
| 07/27/2026 17:48 | 7 | 31.25 |
| 07/27/2026 17:48 | 3 | 31.25 |
| 07/27/2026 17:48 | 2 | 31.25 |
| 07/27/2026 17:48 | 38 | 31.24 |
| 07/27/2026 17:48 | 5 | 31.24 |
| 07/27/2026 17:48 | 65 | 31.25 |
| 07/27/2026 17:48 | 9 | 31.25 |
| 07/27/2026 17:48 | 1 | 31.25 |
| 07/27/2026 17:47 | 10 | 31.24 |
| 07/27/2026 17:47 | 99 | 31.24 |
| 07/27/2026 17:47 | 1 | 31.24 |
| 07/27/2026 17:47 | 62 | 31.23 |
| 07/27/2026 17:47 | 29 | 31.23 |
| 07/27/2026 17:47 | 38 | 31.23 |
| 07/27/2026 17:47 | 38 | 31.23 |
| 07/27/2026 17:47 | 38 | 31.23 |
| 07/27/2026 17:47 | 38 | 31.23 |
| 07/27/2026 17:47 | 38 | 31.23 |
| 07/27/2026 17:47 | 1 | 31.23 |
| 07/27/2026 17:47 | 10 | 31.22 |
| 07/27/2026 17:47 | 73 | 31.23 |
| 07/27/2026 17:47 | 100 | 31.23 |
| 07/27/2026 17:47 | 7 | 31.23 |
| 07/27/2026 17:47 | 100 | 31.24 |
| 07/27/2026 17:47 | 74 | 31.24 |
| 07/27/2026 17:47 | 70 | 31.24 |
| 07/27/2026 17:47 | 1 | 31.24 |
| 07/27/2026 17:47 | 6 | 31.24 |
| 07/27/2026 17:46 | 1 | 31.25 |
| 07/27/2026 17:46 | 5 | 31.25 |
| 07/27/2026 17:46 | 24 | 31.25 |
| 07/27/2026 17:46 | 1 | 31.25 |
| 07/27/2026 17:46 | 1 | 31.24 |
| 07/27/2026 17:46 | 81 | 31.26 |
| 07/27/2026 17:46 | 19 | 31.26 |
| 07/27/2026 17:46 | 5 | 31.26 |
| 07/27/2026 17:46 | 100 | 31.25 |
| 07/27/2026 17:46 | 100 | 31.25 |
| 07/27/2026 17:46 | 69 | 31.25 |
| 07/27/2026 17:46 | 62 | 31.25 |
| 07/27/2026 17:46 | 38 | 31.25 |
| 07/27/2026 17:45 | 100 | 31.255 |
| 07/27/2026 17:45 | 70 | 31.26 |
| 07/27/2026 17:45 | 1 | 31.25 |
| 07/27/2026 17:45 | 38 | 31.26 |
| 07/27/2026 17:45 | 25 | 31.25 |
| 07/27/2026 17:45 | 162 | 31.26 |
| 07/27/2026 17:45 | 100 | 31.26 |
| 07/27/2026 17:45 | 2 | 31.26 |
| 07/27/2026 17:44 | 18 | 31.25 |
| 07/27/2026 17:44 | 1 | 31.25 |
| 07/27/2026 17:44 | 1 | 31.25 |
| 07/27/2026 17:44 | 58 | 31.24 |
| 07/27/2026 17:44 | 122 | 31.24 |
| 07/27/2026 17:44 | 10 | 31.24 |
| 07/27/2026 17:44 | 10 | 31.24 |
| 07/27/2026 17:44 | 10 | 31.24 |
| 07/27/2026 17:44 | 19 | 31.23 |
| 07/27/2026 17:44 | 1 | 31.23 |
| 07/27/2026 17:44 | 12 | 31.22 |
| 07/27/2026 17:44 | 88 | 31.22 |
| 07/27/2026 17:44 | 5 | 31.22 |
| 07/27/2026 17:44 | 95 | 31.22 |
| 07/27/2026 17:44 | 100 | 31.22 |
| 07/27/2026 17:44 | 10 | 31.21 |
| 07/27/2026 17:44 | 15 | 31.21 |
| 07/27/2026 17:44 | 10 | 31.205 |
| 07/27/2026 17:44 | 25 | 31.205 |
| 07/27/2026 17:44 | 25 | 31.205 |
| 07/27/2026 17:43 | 1 | 31.21 |
| 07/27/2026 17:43 | 100 | 31.21 |
| 07/27/2026 17:43 | 5 | 31.22 |
| 07/27/2026 17:43 | 1 | 31.23 |
| 07/27/2026 17:43 | 80 | 31.23 |
| 07/27/2026 17:43 | 20 | 31.23 |
| 07/27/2026 17:43 | 10 | 31.23 |
| 07/27/2026 17:43 | 70 | 31.23 |
| 07/27/2026 17:43 | 11 | 31.22 |
| 07/27/2026 17:43 | 189 | 31.22 |
| 07/27/2026 17:43 | 60 | 31.22 |
| 07/27/2026 17:43 | 1 | 31.22 |
| 07/27/2026 17:43 | 6 | 31.22 |
| 07/27/2026 17:42 | 100 | 31.21 |
| 07/27/2026 17:42 | 26 | 31.215 |
| 07/27/2026 17:42 | 38 | 31.215 |
| 07/27/2026 17:42 | 2 | 31.21 |
| 07/27/2026 17:42 | 6 | 31.20 |
| 07/27/2026 17:42 | 2 | 31.20 |
| 07/27/2026 17:42 | 99 | 31.20 |
| 07/27/2026 17:42 | 1 | 31.20 |
| 07/27/2026 17:42 | 100 | 31.19 |
| 07/27/2026 17:42 | 10 | 31.19 |
| 07/27/2026 17:42 | 100 | 31.18 |
| 07/27/2026 17:42 | 5 | 31.17 |
| 07/27/2026 17:42 | 91 | 31.17 |
| 07/27/2026 17:42 | 44 | 31.17 |
| 07/27/2026 17:42 | 6 | 31.17 |
| 07/27/2026 17:42 | 1 | 31.18 |
| 07/27/2026 17:42 | 100 | 31.18 |
| 07/27/2026 17:42 | 31 | 31.19 |
| 07/27/2026 17:42 | 43 | 31.19 |
| 07/27/2026 17:42 | 5 | 31.19 |
| 07/27/2026 17:42 | 130 | 31.19 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 5 | 31.20 |
| 07/27/2026 17:41 | 25 | 31.20 |
| 07/27/2026 17:41 | 1 | 31.20 |
| 07/27/2026 17:41 | 1 | 31.19 |
| 07/27/2026 17:41 | 20 | 31.19 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 5 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 100 | 31.20 |
| 07/27/2026 17:41 | 120 | 31.20 |
| 07/27/2026 17:41 | 5 | 31.20 |
| 07/27/2026 17:41 | 30 | 31.19 |
| 07/27/2026 17:40 | 10 | 31.19 |
| 07/27/2026 17:40 | 90 | 31.19 |
| 07/27/2026 17:40 | 5 | 31.19 |
| 07/27/2026 17:40 | 195 | 31.19 |
| 07/27/2026 17:40 | 1 | 31.19 |
| 07/27/2026 17:40 | 100 | 31.19 |
| 07/27/2026 17:40 | 80 | 31.18 |
| 07/27/2026 17:40 | 50 | 31.18 |
| 07/27/2026 17:40 | 10 | 31.18 |
| 07/27/2026 17:39 | 153 | 31.17 |
| 07/27/2026 17:39 | 1 | 31.17 |
| 07/27/2026 17:39 | 3 | 31.16 |
| 07/27/2026 17:39 | 1 | 31.16 |
| 07/27/2026 17:39 | 100 | 31.16 |
| 07/27/2026 17:38 | 1 | 31.15 |
| 07/27/2026 17:38 | 100 | 31.16 |
| 07/27/2026 17:38 | 23 | 31.16 |
| 07/27/2026 17:38 | 100 | 31.16 |
| 07/27/2026 17:38 | 38 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.17 |
| 07/27/2026 17:37 | 100 | 31.18 |
| 07/27/2026 17:37 | 6 | 31.18 |
| 07/27/2026 17:37 | 4 | 31.18 |
| 07/27/2026 17:37 | 1 | 31.18 |
| 07/27/2026 17:37 | 18 | 31.18 |
| 07/27/2026 17:37 | 78 | 31.17 |
| 07/27/2026 17:37 | 22 | 31.17 |
| 07/27/2026 17:36 | 44 | 31.16 |
| 07/27/2026 17:36 | 15 | 31.16 |
| 07/27/2026 17:36 | 100 | 31.145 |
| 07/27/2026 17:36 | 5 | 31.16 |
| 07/27/2026 17:36 | 100 | 31.16 |
| 07/27/2026 17:36 | 1 | 31.18 |
| 07/27/2026 17:36 | 85 | 31.19 |
| 07/27/2026 17:36 | 38 | 31.19 |
| 07/27/2026 17:36 | 38 | 31.19 |
| 07/27/2026 17:36 | 88 | 31.19 |
| 07/27/2026 17:35 | 50 | 31.18 |
| 07/27/2026 17:35 | 1 | 31.18 |
| 07/27/2026 17:35 | 3 | 31.17 |
| 07/27/2026 17:35 | 3 | 31.19 |
| 07/27/2026 17:35 | 97 | 31.19 |
| 07/27/2026 17:35 | 32 | 31.20 |
| 07/27/2026 17:35 | 38 | 31.20 |
| 07/27/2026 17:35 | 74 | 31.21 |
| 07/27/2026 17:35 | 100 | 31.21 |
| 07/27/2026 17:34 | 10 | 31.22 |
| 07/27/2026 17:34 | 49 | 31.22 |
| 07/27/2026 17:34 | 1 | 31.22 |
| 07/27/2026 17:34 | 1 | 31.22 |
| 07/27/2026 17:34 | 100 | 31.23 |
| 07/27/2026 17:34 | 20 | 31.24 |
| 07/27/2026 17:34 | 20 | 31.24 |
| 07/27/2026 17:34 | 80 | 31.24 |
| 07/27/2026 17:34 | 20 | 31.24 |
| 07/27/2026 17:34 | 3 | 31.23 |
| 07/27/2026 17:33 | 1 | 31.23 |
| 07/27/2026 17:33 | 69 | 31.215 |
| 07/27/2026 17:33 | 10 | 31.22 |
| 07/27/2026 17:33 | 100 | 31.22 |
| 07/27/2026 17:33 | 1 | 31.23 |
| 07/27/2026 17:33 | 19 | 31.23 |
| 07/27/2026 17:33 | 1 | 31.23 |
| 07/27/2026 17:33 | 42 | 31.22 |
| 07/27/2026 17:33 | 57 | 31.22 |
| 07/27/2026 17:33 | 1 | 31.22 |
| 07/27/2026 17:33 | 38 | 31.20 |
| 07/27/2026 17:33 | 38 | 31.20 |
| 07/27/2026 17:33 | 38 | 31.20 |
| 07/27/2026 17:33 | 38 | 31.20 |
| 07/27/2026 17:33 | 38 | 31.205 |
| 07/27/2026 17:32 | 10 | 31.21 |
| 07/27/2026 17:32 | 10 | 31.20 |
| 07/27/2026 17:32 | 90 | 31.20 |
| 07/27/2026 17:32 | 10 | 31.20 |
| 07/27/2026 17:32 | 44 | 31.19 |
| 07/27/2026 17:32 | 10 | 31.19 |
| 07/27/2026 17:32 | 3 | 31.19 |
| 07/27/2026 17:32 | 10 | 31.18 |
| 07/27/2026 17:32 | 4 | 31.18 |
| 07/27/2026 17:32 | 20 | 31.18 |
| 07/27/2026 17:32 | 3 | 31.18 |
| 07/27/2026 17:32 | 20 | 31.18 |
| 07/27/2026 17:32 | 100 | 31.17 |
| 07/27/2026 17:32 | 16 | 31.17 |
| 07/27/2026 17:32 | 10 | 31.17 |
| 07/27/2026 17:32 | 100 | 31.16 |
| 07/27/2026 17:32 | 80 | 31.16 |
| 07/27/2026 17:32 | 20 | 31.16 |
| 07/27/2026 17:32 | 100 | 31.16 |
| 07/27/2026 17:32 | 100 | 31.16 |
| 07/27/2026 17:32 | 20 | 31.16 |
| 07/27/2026 17:31 | 38 | 31.15 |
| 07/27/2026 17:31 | 100 | 31.14 |
| 07/27/2026 17:31 | 131 | 31.14 |
| 07/27/2026 17:31 | 2 | 31.14 |
| 07/27/2026 17:31 | 1 | 31.15 |
| 07/27/2026 17:31 | 10 | 31.15 |
| 07/27/2026 17:31 | 16 | 31.15 |
| 07/27/2026 17:31 | 32 | 31.15 |
| 07/27/2026 17:31 | 9 | 31.15 |
| 07/27/2026 17:31 | 1 | 31.15 |
| 07/27/2026 17:31 | 4 | 31.13 |
| 07/27/2026 17:30 | 1 | 31.13 |
| 07/27/2026 17:30 | 21 | 31.13 |
| 07/27/2026 17:30 | 100 | 31.14 |
| 07/27/2026 17:29 | 5 | 31.15 |
| 07/27/2026 17:29 | 4 | 31.16 |
| 07/27/2026 17:29 | 1 | 31.16 |
| 07/27/2026 17:29 | 1 | 31.17 |
| 07/27/2026 17:29 | 30 | 31.17 |
| 07/27/2026 17:29 | 70 | 31.17 |
| 07/27/2026 17:29 | 64 | 31.16 |
| 07/27/2026 17:29 | 75 | 31.16 |
| 07/27/2026 17:29 | 100 | 31.16 |
| 07/27/2026 17:29 | 80 | 31.16 |
| 07/27/2026 17:29 | 80 | 31.16 |
| 07/27/2026 17:29 | 38 | 31.15 |
| 07/27/2026 17:29 | 38 | 31.15 |
| 07/27/2026 17:29 | 38 | 31.135 |
| 07/27/2026 17:28 | 24 | 31.13 |
| 07/27/2026 17:28 | 38 | 31.13 |
| 07/27/2026 17:28 | 38 | 31.13 |
| 07/27/2026 17:28 | 38 | 31.13 |
| 07/27/2026 17:28 | 89 | 31.13 |
| 07/27/2026 17:28 | 100 | 31.13 |
| 07/27/2026 17:27 | 37 | 31.14 |
| 07/27/2026 17:27 | 38 | 31.14 |
| 07/27/2026 17:27 | 100 | 31.13 |
| 07/27/2026 17:27 | 100 | 31.13 |
| 07/27/2026 17:27 | 6 | 31.12 |
| 07/27/2026 17:27 | 70 | 31.15 |
| 07/27/2026 17:27 | 1 | 31.15 |
| 07/27/2026 17:27 | 12 | 31.15 |
| 07/27/2026 17:27 | 100 | 31.15 |
| 07/27/2026 17:26 | 4 | 31.19 |
| 07/27/2026 17:26 | 117 | 31.19 |
| 07/27/2026 17:26 | 5 | 31.19 |
| 07/27/2026 17:26 | 70 | 31.19 |
| 07/27/2026 17:26 | 7 | 31.20 |
| 07/27/2026 17:26 | 6 | 31.20 |
| 07/27/2026 17:26 | 1 | 31.21 |
| 07/27/2026 17:25 | 38 | 31.22 |
| 07/27/2026 17:25 | 70 | 31.22 |
| 07/27/2026 17:25 | 100 | 31.22 |
| 07/27/2026 17:25 | 100 | 31.22 |
| 07/27/2026 17:25 | 100 | 31.22 |
| 07/27/2026 17:25 | 1 | 31.23 |
| 07/27/2026 17:25 | 2 | 31.22 |
| 07/27/2026 17:25 | 100 | 31.22 |
| 07/27/2026 17:25 | 794 | 31.23 |
| 07/27/2026 17:25 | 876 | 31.23 |
| 07/27/2026 17:25 | 100 | 31.23 |
| 07/27/2026 17:25 | 728 | 31.23 |
| 07/27/2026 17:25 | 99 | 31.24 |
| 07/27/2026 17:25 | 36 | 31.24 |
| 07/27/2026 17:25 | 100 | 31.24 |
| 07/27/2026 17:24 | 100 | 31.25 |
| 07/27/2026 17:24 | 400 | 31.25 |
| 07/27/2026 17:24 | 24 | 31.24 |
| 07/27/2026 17:24 | 76 | 31.24 |
| 07/27/2026 17:24 | 79 | 31.24 |
| 07/27/2026 17:24 | 1 | 31.24 |
| 07/27/2026 17:24 | 80 | 31.23 |
| 07/27/2026 17:24 | 20 | 31.23 |
| 07/27/2026 17:24 | 62 | 31.22 |
| 07/27/2026 17:24 | 1 | 31.22 |
| 07/27/2026 17:24 | 16 | 31.22 |
| 07/27/2026 17:24 | 1 | 31.22 |
| 07/27/2026 17:24 | 1 | 31.22 |
| 07/27/2026 17:24 | 1 | 31.22 |
| 07/27/2026 17:24 | 1 | 31.22 |
| 07/27/2026 17:23 | 69 | 31.21 |
| 07/27/2026 17:23 | 31 | 31.21 |
| 07/27/2026 17:23 | 2 | 31.21 |
| 07/27/2026 17:23 | 2 | 31.21 |
| 07/27/2026 17:23 | 69 | 31.205 |
| 07/27/2026 17:23 | 38 | 31.19 |
| 07/27/2026 17:23 | 38 | 31.175 |
| 07/27/2026 17:23 | 38 | 31.18 |
| 07/27/2026 17:23 | 97 | 31.17 |
| 07/27/2026 17:23 | 3 | 31.17 |
| 07/27/2026 17:23 | 5 | 31.16 |
| 07/27/2026 17:22 | 70 | 31.18 |
| 07/27/2026 17:22 | 1 | 31.18 |
| 07/27/2026 17:22 | 100 | 31.20 |
| 07/27/2026 17:22 | 100 | 31.21 |
| 07/27/2026 17:22 | 35 | 31.19 |
| 07/27/2026 17:22 | 57 | 31.19 |
| 07/27/2026 17:22 | 43 | 31.19 |
| 07/27/2026 17:22 | 39 | 31.19 |
| 07/27/2026 17:22 | 4 | 31.19 |
| 07/27/2026 17:22 | 143 | 31.20 |
| 07/27/2026 17:22 | 46 | 31.20 |
| 07/27/2026 17:22 | 4 | 31.21 |
| 07/27/2026 17:22 | 100 | 31.24 |
| 07/27/2026 17:21 | 200 | 31.23 |
| 07/27/2026 17:21 | 75 | 31.23 |
| 07/27/2026 17:21 | 60 | 31.23 |
| 07/27/2026 17:21 | 4 | 31.23 |
| 07/27/2026 17:21 | 4 | 31.23 |
| 07/27/2026 17:21 | 10 | 31.23 |
| 07/27/2026 17:21 | 100 | 31.23 |
| 07/27/2026 17:21 | 100 | 31.22 |
| 07/27/2026 17:21 | 5 | 31.21 |
| 07/27/2026 17:21 | 100 | 31.20 |
| 07/27/2026 17:21 | 100 | 31.21 |
| 07/27/2026 17:21 | 5 | 31.21 |
| 07/27/2026 17:21 | 41 | 31.22 |
| 07/27/2026 17:21 | 44 | 31.22 |
| 07/27/2026 17:21 | 1 | 31.22 |
| 07/27/2026 17:21 | 8 | 31.22 |
| 07/27/2026 17:21 | 17 | 31.22 |
| 07/27/2026 17:21 | 1 | 31.22 |
| 07/27/2026 17:20 | 38 | 31.215 |
| 07/27/2026 17:20 | 70 | 31.215 |
| 07/27/2026 17:20 | 1 | 31.215 |
| 07/27/2026 17:20 | 1 | 31.215 |
| 07/27/2026 17:20 | 1 | 31.22 |
| 07/27/2026 17:20 | 100 | 31.20 |
| 07/27/2026 17:19 | 1 | 31.21 |
| 07/27/2026 17:19 | 100 | 31.205 |
| 07/27/2026 17:19 | 100 | 31.21 |
| 07/27/2026 17:19 | 100 | 31.20 |
| 07/27/2026 17:19 | 100 | 31.20 |
| 07/27/2026 17:19 | 1 | 31.20 |
| 07/27/2026 17:19 | 4 | 31.20 |
| 07/27/2026 17:19 | 100 | 31.215 |
| 07/27/2026 17:18 | 2 | 31.25 |
| 07/27/2026 17:18 | 100 | 31.26 |
| 07/27/2026 17:18 | 10 | 31.27 |
| 07/27/2026 17:18 | 1 | 31.27 |
| 07/27/2026 17:18 | 38 | 31.27 |
| 07/27/2026 17:18 | 10 | 31.27 |
| 07/27/2026 17:18 | 10 | 31.27 |
| 07/27/2026 17:18 | 10 | 31.27 |
| 07/27/2026 17:18 | 100 | 31.26 |
| 07/27/2026 17:18 | 18 | 31.26 |
| 07/27/2026 17:18 | 1 | 31.26 |
| 07/27/2026 17:18 | 100 | 31.25 |
| 07/27/2026 17:18 | 9 | 31.24 |
| 07/27/2026 17:18 | 1 | 31.24 |
| 07/27/2026 17:18 | 100 | 31.23 |
| 07/27/2026 17:18 | 1 | 31.23 |
| 07/27/2026 17:17 | 100 | 31.23 |
| 07/27/2026 17:17 | 1 | 31.24 |
| 07/27/2026 17:17 | 16 | 31.245 |
| 07/27/2026 17:17 | 100 | 31.24 |
| 07/27/2026 17:17 | 144 | 31.24 |
| 07/27/2026 17:17 | 28 | 31.24 |
| 07/27/2026 17:17 | 28 | 31.24 |
| 07/27/2026 17:17 | 28 | 31.24 |
| 07/27/2026 17:17 | 70 | 31.24 |
| 07/27/2026 17:17 | 1 | 31.24 |
| 07/27/2026 17:17 | 1 | 31.24 |
| 07/27/2026 17:17 | 100 | 31.23 |
| 07/27/2026 17:17 | 100 | 31.23 |
| 07/27/2026 17:17 | 1 | 31.22 |
| 07/27/2026 17:16 | 46 | 31.215 |
| 07/27/2026 17:16 | 100 | 31.21 |
| 07/27/2026 17:16 | 1 | 31.22 |
| 07/27/2026 17:16 | 100 | 31.22 |
| 07/27/2026 17:16 | 200 | 31.22 |
| 07/27/2026 17:16 | 1 | 31.23 |
| 07/27/2026 17:16 | 100 | 31.22 |
| 07/27/2026 17:16 | 100 | 31.22 |
| 07/27/2026 17:16 | 24 | 31.205 |
| 07/27/2026 17:16 | 38 | 31.205 |
| 07/27/2026 17:16 | 38 | 31.205 |
| 07/27/2026 17:15 | 189 | 31.20 |
| 07/27/2026 17:15 | 65 | 31.20 |
| 07/27/2026 17:15 | 134 | 31.20 |
| 07/27/2026 17:15 | 100 | 31.19 |
| 07/27/2026 17:15 | 100 | 31.19 |
| 07/27/2026 17:15 | 2 | 31.18 |
| 07/27/2026 17:15 | 100 | 31.18 |
| 07/27/2026 17:15 | 90 | 31.18 |
| 07/27/2026 17:15 | 10 | 31.18 |
| 07/27/2026 17:15 | 100 | 31.195 |
| 07/27/2026 17:15 | 99 | 31.20 |
| 07/27/2026 17:15 | 1 | 31.20 |
| 07/27/2026 17:15 | 5 | 31.205 |
| 07/27/2026 17:14 | 1 | 31.21 |
| 07/27/2026 17:14 | 5 | 31.22 |
| 07/27/2026 17:13 | 100 | 31.27 |
| 07/27/2026 17:13 | 96 | 31.26 |
| 07/27/2026 17:13 | 1 | 31.26 |
| 07/27/2026 17:13 | 1 | 31.26 |
| 07/27/2026 17:13 | 1 | 31.26 |
| 07/27/2026 17:13 | 1 | 31.26 |
| 07/27/2026 17:13 | 1 | 31.26 |
| 07/27/2026 17:13 | 25 | 31.25 |
| 07/27/2026 17:13 | 1 | 31.25 |
| 07/27/2026 17:13 | 68 | 31.25 |
| 07/27/2026 17:13 | 183 | 31.26 |
| 07/27/2026 17:12 | 100 | 31.28 |
| 07/27/2026 17:12 | 9 | 31.27 |
| 07/27/2026 17:12 | 1 | 31.27 |
| 07/27/2026 17:11 | 8 | 31.26 |
| 07/27/2026 17:11 | 1 | 31.26 |
| 07/27/2026 17:11 | 100 | 31.29 |
| 07/27/2026 17:10 | 3 | 31.28 |
| 07/27/2026 17:10 | 7 | 31.28 |
| 07/27/2026 17:10 | 2 | 31.28 |
| 07/27/2026 17:10 | 1 | 31.29 |
| 07/27/2026 17:09 | 100 | 31.32 |
| 07/27/2026 17:09 | 20 | 31.29 |
| 07/27/2026 17:09 | 80 | 31.29 |
| 07/27/2026 17:09 | 1 | 31.29 |
| 07/27/2026 17:08 | 4 | 31.30 |
| 07/27/2026 17:08 | 71 | 31.31 |
| 07/27/2026 17:08 | 6 | 31.31 |
| 07/27/2026 17:08 | 40 | 31.31 |
| 07/27/2026 17:08 | 52 | 31.31 |
| 07/27/2026 17:08 | 8 | 31.31 |
| 07/27/2026 17:08 | 2 | 31.35 |
| 07/27/2026 17:08 | 70 | 31.35 |
| 07/27/2026 17:08 | 19 | 31.37 |
| 07/27/2026 17:08 | 1 | 31.37 |
| 07/27/2026 17:08 | 1 | 31.36 |
| 07/27/2026 17:08 | 38 | 31.34 |
| 07/27/2026 17:08 | 62 | 31.34 |
| 07/27/2026 17:08 | 62 | 31.34 |
| 07/27/2026 17:08 | 38 | 31.34 |
| 07/27/2026 17:08 | 100 | 31.33 |
| 07/27/2026 17:08 | 62 | 31.325 |
| 07/27/2026 17:08 | 38 | 31.325 |
| 07/27/2026 17:07 | 4 | 31.32 |
| 07/27/2026 17:07 | 28 | 31.32 |
| 07/27/2026 17:07 | 61 | 31.34 |
| 07/27/2026 17:07 | 42 | 31.34 |
| 07/27/2026 17:07 | 100 | 31.34 |
| 07/27/2026 17:07 | 2 | 31.34 |
| 07/27/2026 17:07 | 4 | 31.34 |
| 07/27/2026 17:07 | 2 | 31.34 |
| 07/27/2026 17:07 | 8 | 31.335 |
| 07/27/2026 17:07 | 31 | 31.335 |
| 07/27/2026 17:07 | 45 | 31.34 |
| 07/27/2026 17:07 | 100 | 31.35 |
| 07/27/2026 17:06 | 70 | 31.37 |
| 07/27/2026 17:06 | 8 | 31.37 |
| 07/27/2026 17:06 | 5 | 31.37 |
| 07/27/2026 17:06 | 92 | 31.37 |
| 07/27/2026 17:06 | 1 | 31.38 |
| 07/27/2026 17:06 | 100 | 31.415 |
| 07/27/2026 17:06 | 100 | 31.41 |
| 07/27/2026 17:06 | 99 | 31.41 |
| 07/27/2026 17:06 | 1 | 31.41 |
| 07/27/2026 17:06 | 100 | 31.40 |
| 07/27/2026 17:06 | 16 | 31.40 |
| 07/27/2026 17:06 | 1 | 31.40 |
| 07/27/2026 17:06 | 20 | 31.40 |
| 07/27/2026 17:06 | 100 | 31.385 |
| 07/27/2026 17:05 | 70 | 31.37 |
| 07/27/2026 17:05 | 10 | 31.37 |
| 07/27/2026 17:05 | 100 | 31.35 |
| 07/27/2026 17:05 | 10 | 31.35 |
| 07/27/2026 17:05 | 100 | 31.345 |
| 07/27/2026 17:05 | 100 | 31.34 |
| 07/27/2026 17:05 | 24 | 31.34 |
| 07/27/2026 17:05 | 76 | 31.34 |
| 07/27/2026 17:05 | 100 | 31.34 |
| 07/27/2026 17:05 | 200 | 31.34 |
| 07/27/2026 17:05 | 2 | 31.34 |
| 07/27/2026 17:05 | 62 | 31.33 |
| 07/27/2026 17:05 | 38 | 31.33 |
| 07/27/2026 17:04 | 100 | 31.32 |
| 07/27/2026 17:04 | 100 | 31.32 |
| 07/27/2026 17:04 | 34 | 31.32 |
| 07/27/2026 17:04 | 100 | 31.305 |
| 07/27/2026 17:04 | 16 | 31.31 |
| 07/27/2026 17:04 | 32 | 31.31 |
| 07/27/2026 17:04 | 25 | 31.32 |
| 07/27/2026 17:04 | 100 | 31.35 |
| 07/27/2026 17:04 | 91 | 31.34 |
| 07/27/2026 17:03 | 26 | 31.34 |
| 07/27/2026 17:03 | 60 | 31.34 |
| 07/27/2026 17:03 | 70 | 31.34 |
| 07/27/2026 17:03 | 38 | 31.335 |
| 07/27/2026 17:03 | 67 | 31.34 |
| 07/27/2026 17:03 | 3 | 31.34 |
| 07/27/2026 17:03 | 1 | 31.35 |
| 07/27/2026 17:03 | 18 | 31.36 |
| 07/27/2026 17:03 | 200 | 31.37 |
| 07/27/2026 17:03 | 1 | 31.39 |
| 07/27/2026 17:03 | 20 | 31.40 |
| 07/27/2026 17:03 | 100 | 31.40 |
| 07/27/2026 17:02 | 19 | 31.42 |
| 07/27/2026 17:02 | 1 | 31.42 |
| 07/27/2026 17:02 | 9 | 31.41 |
| 07/27/2026 17:02 | 1 | 31.41 |
| 07/27/2026 17:02 | 15 | 31.40 |
| 07/27/2026 17:02 | 4 | 31.40 |
| 07/27/2026 17:02 | 1 | 31.40 |
| 07/27/2026 17:02 | 38 | 31.39 |
| 07/27/2026 17:02 | 89 | 31.39 |
| 07/27/2026 17:02 | 1 | 31.39 |
| 07/27/2026 17:02 | 10 | 31.39 |
| 07/27/2026 17:02 | 38 | 31.38 |
| 07/27/2026 17:02 | 200 | 31.37 |
| 07/27/2026 17:02 | 100 | 31.37 |
| 07/27/2026 17:02 | 10 | 31.37 |
| 07/27/2026 17:02 | 100 | 31.36 |
| 07/27/2026 17:02 | 99 | 31.36 |
| 07/27/2026 17:02 | 1 | 31.36 |
| 07/27/2026 17:02 | 61 | 31.35 |
| 07/27/2026 17:02 | 100 | 31.35 |
| 07/27/2026 17:02 | 38 | 31.35 |
| 07/27/2026 17:02 | 1 | 31.35 |
| 07/27/2026 17:02 | 1 | 31.35 |
| 07/27/2026 17:02 | 77 | 31.34 |
| 07/27/2026 17:02 | 100 | 31.34 |
| 07/27/2026 17:02 | 3390 | 31.34 |
| 07/27/2026 17:02 | 910 | 31.34 |
| 07/27/2026 17:02 | 300 | 31.34 |
| 07/27/2026 17:02 | 100 | 31.34 |
| 07/27/2026 17:02 | 100 | 31.34 |
| 07/27/2026 17:02 | 100 | 31.33 |
| 07/27/2026 17:02 | 100 | 31.33 |
| 07/27/2026 17:02 | 20 | 31.33 |
| 07/27/2026 17:02 | 33 | 31.33 |
| 07/27/2026 17:02 | 100 | 31.33 |
| 07/27/2026 17:02 | 100 | 31.33 |
| 07/27/2026 17:02 | 47 | 31.33 |
| 07/27/2026 17:02 | 53 | 31.33 |
| 07/27/2026 17:02 | 100 | 31.33 |
| 07/27/2026 17:02 | 7 | 31.32 |
| 07/27/2026 17:01 | 38 | 31.32 |
| 07/27/2026 17:01 | 2 | 31.32 |
| 07/27/2026 17:01 | 23 | 31.32 |
| 07/27/2026 17:01 | 17 | 31.32 |
| 07/27/2026 17:01 | 47 | 31.33 |
| 07/27/2026 17:01 | 5 | 31.33 |
| 07/27/2026 17:01 | 38 | 31.325 |
| 07/27/2026 17:01 | 100 | 31.33 |
| 07/27/2026 17:01 | 17 | 31.33 |
| 07/27/2026 17:01 | 200 | 31.33 |
| 07/27/2026 17:01 | 1 | 31.33 |
| 07/27/2026 17:01 | 100 | 31.34 |
| 07/27/2026 17:01 | 400 | 31.34 |
| 07/27/2026 17:01 | 100 | 31.35 |
| 07/27/2026 17:01 | 100 | 31.35 |
| 07/27/2026 17:01 | 100 | 31.35 |
| 07/27/2026 17:01 | 100 | 31.35 |
| 07/27/2026 17:01 | 100 | 31.34 |
| 07/27/2026 17:01 | 38 | 31.34 |
| 07/27/2026 17:01 | 100 | 31.34 |
| 07/27/2026 17:01 | 100 | 31.34 |
| 07/27/2026 17:00 | 100 | 31.35 |
| 07/27/2026 17:00 | 100 | 31.35 |
| 07/27/2026 17:00 | 100 | 31.36 |
| 07/27/2026 17:00 | 100 | 31.38 |
| 07/27/2026 17:00 | 1 | 31.38 |
| 07/27/2026 17:00 | 1 | 31.38 |
| 07/27/2026 17:00 | 38 | 31.375 |
| 07/27/2026 17:00 | 38 | 31.37 |
| 07/27/2026 17:00 | 168 | 31.37 |
| 07/27/2026 17:00 | 200 | 31.38 |
| 07/27/2026 17:00 | 100 | 31.38 |
| 07/27/2026 17:00 | 1 | 31.37 |
| 07/27/2026 17:00 | 365 | 31.36 |
| 07/27/2026 17:00 | 1 | 31.37 |
| 07/27/2026 17:00 | 1 | 31.36 |
| 07/27/2026 17:00 | 1 | 31.36 |
| 07/27/2026 17:00 | 38 | 31.355 |
| 07/27/2026 17:00 | 100 | 31.355 |
| 07/27/2026 17:00 | 300 | 31.355 |
| 07/27/2026 17:00 | 100 | 31.36 |
| 07/27/2026 17:00 | 100 | 31.35 |
| 07/27/2026 17:00 | 100 | 31.35 |
| 07/27/2026 16:59 | 13 | 31.355 |
| 07/27/2026 16:59 | 100 | 31.35 |
| 07/27/2026 16:59 | 100 | 31.36 |
| 07/27/2026 16:59 | 5 | 31.35 |
| 07/27/2026 16:59 | 5 | 31.35 |
| 07/27/2026 16:59 | 5 | 31.35 |
| 07/27/2026 16:59 | 10 | 31.365 |
| 07/27/2026 16:58 | 62 | 31.35 |
| 07/27/2026 16:58 | 38 | 31.35 |
| 07/27/2026 16:58 | 100 | 31.34 |
| 07/27/2026 16:58 | 1 | 31.32 |
| 07/27/2026 16:58 | 55 | 31.33 |
| 07/27/2026 16:58 | 41 | 31.33 |
| 07/27/2026 16:58 | 1 | 31.33 |
| 07/27/2026 16:58 | 10 | 31.35 |
| 07/27/2026 16:58 | 100 | 31.35 |
| 07/27/2026 16:58 | 22 | 31.34 |
| 07/27/2026 16:58 | 100 | 31.34 |
| 07/27/2026 16:58 | 100 | 31.34 |
| 07/27/2026 16:57 | 2 | 31.32 |
| 07/27/2026 16:57 | 14 | 31.32 |
| 07/27/2026 16:57 | 38 | 31.34 |
| 07/27/2026 16:57 | 7 | 31.36 |
| 07/27/2026 16:56 | 2 | 31.35 |
| 07/27/2026 16:56 | 2 | 31.36 |
| 07/27/2026 16:56 | 6 | 31.37 |
| 07/27/2026 16:56 | 1 | 31.38 |
| 07/27/2026 16:56 | 80 | 31.38 |
| 07/27/2026 16:56 | 5 | 31.38 |
| 07/27/2026 16:56 | 10 | 31.38 |
| 07/27/2026 16:56 | 100 | 31.39 |
| 07/27/2026 16:56 | 10 | 31.39 |
| 07/27/2026 16:56 | 100 | 31.40 |
| 07/27/2026 16:56 | 149 | 31.40 |
| 07/27/2026 16:56 | 990 | 31.40 |
| 07/27/2026 16:56 | 1317 | 31.40 |
| 07/27/2026 16:56 | 5 | 31.40 |
| 07/27/2026 16:56 | 538 | 31.40 |
| 07/27/2026 16:56 | 603 | 31.40 |
| 07/27/2026 16:56 | 100 | 31.39 |
| 07/27/2026 16:56 | 100 | 31.38 |
| 07/27/2026 16:56 | 300 | 31.38 |
| 07/27/2026 16:55 | 100 | 31.38 |
| 07/27/2026 16:55 | 40 | 31.38 |
| 07/27/2026 16:55 | 70 | 31.39 |
| 07/27/2026 16:55 | 18 | 31.37 |
| 07/27/2026 16:55 | 38 | 31.37 |
| 07/27/2026 16:55 | 38 | 31.37 |
| 07/27/2026 16:55 | 99 | 31.37 |
| 07/27/2026 16:55 | 1 | 31.37 |
| 07/27/2026 16:55 | 10 | 31.35 |
| 07/27/2026 16:55 | 6 | 31.35 |
| 07/27/2026 16:55 | 5 | 31.35 |
| 07/27/2026 16:55 | 4 | 31.35 |
| 07/27/2026 16:55 | 1 | 31.35 |
| 07/27/2026 16:55 | 100 | 31.34 |
| 07/27/2026 16:55 | 10 | 31.34 |
| 07/27/2026 16:55 | 5 | 31.33 |
| 07/27/2026 16:55 | 5 | 31.33 |
| 07/27/2026 16:55 | 6 | 31.33 |
| 07/27/2026 16:55 | 13 | 31.32 |
| 07/27/2026 16:55 | 7 | 31.32 |
| 07/27/2026 16:54 | 4 | 31.31 |
| 07/27/2026 16:54 | 1 | 31.31 |
| 07/27/2026 16:54 | 62 | 31.305 |
| 07/27/2026 16:54 | 38 | 31.305 |
| 07/27/2026 16:54 | 5 | 31.31 |
| 07/27/2026 16:54 | 38 | 31.31 |
| 07/27/2026 16:54 | 20 | 31.31 |
| 07/27/2026 16:54 | 100 | 31.31 |
| 07/27/2026 16:54 | 30 | 31.30 |
| 07/27/2026 16:53 | 14 | 31.30 |
| 07/27/2026 16:53 | 100 | 31.30 |
| 07/27/2026 16:53 | 1 | 31.32 |
| 07/27/2026 16:53 | 99 | 31.32 |
| 07/27/2026 16:53 | 1 | 31.32 |
| 07/27/2026 16:53 | 1 | 31.32 |
| 07/27/2026 16:53 | 10 | 31.30 |
| 07/27/2026 16:53 | 5 | 31.30 |
| 07/27/2026 16:53 | 1 | 31.29 |
| 07/27/2026 16:53 | 15 | 31.29 |
| 07/27/2026 16:53 | 5 | 31.29 |
| 07/27/2026 16:53 | 48 | 31.27 |
| 07/27/2026 16:53 | 52 | 31.27 |
| 07/27/2026 16:53 | 100 | 31.27 |
| 07/27/2026 16:52 | 100 | 31.26 |
| 07/27/2026 16:52 | 1 | 31.27 |
| 07/27/2026 16:52 | 1 | 31.27 |
| 07/27/2026 16:52 | 3 | 31.265 |
| 07/27/2026 16:52 | 31 | 31.265 |
| 07/27/2026 16:52 | 4 | 31.25 |
| 07/27/2026 16:52 | 1 | 31.25 |
| 07/27/2026 16:52 | 7 | 31.24 |
| 07/27/2026 16:52 | 3 | 31.24 |
| 07/27/2026 16:52 | 70 | 31.26 |
| 07/27/2026 16:52 | 100 | 31.26 |
| 07/27/2026 16:52 | 100 | 31.26 |
| 07/27/2026 16:51 | 8 | 31.25 |
| 07/27/2026 16:51 | 100 | 31.25 |
| 07/27/2026 16:51 | 5 | 31.25 |
| 07/27/2026 16:51 | 3 | 31.25 |
| 07/27/2026 16:51 | 2 | 31.25 |
| 07/27/2026 16:51 | 6 | 31.25 |
| 07/27/2026 16:51 | 10 | 31.23 |
| 07/27/2026 16:51 | 100 | 31.23 |
| 07/27/2026 16:51 | 100 | 31.23 |
| 07/27/2026 16:51 | 100 | 31.23 |
| 07/27/2026 16:51 | 8 | 31.23 |
| 07/27/2026 16:50 | 1 | 31.22 |
| 07/27/2026 16:50 | 8 | 31.22 |
| 07/27/2026 16:50 | 80 | 31.21 |
| 07/27/2026 16:50 | 60 | 31.20 |
| 07/27/2026 16:50 | 40 | 31.20 |
| 07/27/2026 16:50 | 5 | 31.20 |
| 07/27/2026 16:50 | 100 | 31.20 |
| 07/27/2026 16:50 | 71 | 31.19 |
| 07/27/2026 16:50 | 1 | 31.19 |
| 07/27/2026 16:49 | 100 | 31.18 |
| 07/27/2026 16:49 | 100 | 31.18 |
| 07/27/2026 16:49 | 19 | 31.17 |
| 07/27/2026 16:49 | 69 | 31.17 |
| 07/27/2026 16:49 | 1 | 31.17 |
| 07/27/2026 16:49 | 100 | 31.17 |
| 07/27/2026 16:49 | 100 | 31.195 |
| 07/27/2026 16:49 | 70 | 31.19 |
| 07/27/2026 16:49 | 1 | 31.20 |
| 07/27/2026 16:49 | 10 | 31.20 |
| 07/27/2026 16:49 | 1 | 31.20 |
| 07/27/2026 16:49 | 10 | 31.18 |
| 07/27/2026 16:48 | 100 | 31.18 |
| 07/27/2026 16:48 | 100 | 31.18 |
| 07/27/2026 16:48 | 10 | 31.18 |
| 07/27/2026 16:48 | 2 | 31.19 |
| 07/27/2026 16:48 | 99 | 31.19 |
| 07/27/2026 16:48 | 1 | 31.19 |
| 07/27/2026 16:48 | 100 | 31.18 |
| 07/27/2026 16:48 | 1 | 31.18 |
| 07/27/2026 16:48 | 38 | 31.16 |
| 07/27/2026 16:48 | 80 | 31.16 |
| 07/27/2026 16:48 | 100 | 31.15 |
| 07/27/2026 16:48 | 73 | 31.14 |
| 07/27/2026 16:48 | 100 | 31.14 |
| 07/27/2026 16:48 | 100 | 31.13 |
| 07/27/2026 16:47 | 100 | 31.14 |
| 07/27/2026 16:47 | 100 | 31.14 |
| 07/27/2026 16:47 | 2 | 31.14 |
| 07/27/2026 16:47 | 300 | 31.14 |
| 07/27/2026 16:47 | 49 | 31.13 |
| 07/27/2026 16:47 | 38 | 31.13 |
| 07/27/2026 16:47 | 38 | 31.13 |
| 07/27/2026 16:47 | 75 | 31.13 |
| 07/27/2026 16:47 | 80 | 31.13 |
| 07/27/2026 16:47 | 100 | 31.13 |
| 07/27/2026 16:47 | 20 | 31.12 |
| 07/27/2026 16:47 | 80 | 31.12 |
| 07/27/2026 16:47 | 100 | 31.12 |
| 07/27/2026 16:47 | 100 | 31.12 |
| 07/27/2026 16:47 | 20 | 31.12 |
| 07/27/2026 16:47 | 30 | 31.12 |
| 07/27/2026 16:47 | 8 | 31.12 |
| 07/27/2026 16:47 | 3 | 31.14 |
| 07/27/2026 16:47 | 1 | 31.14 |
| 07/27/2026 16:46 | 100 | 31.15 |
| 07/27/2026 16:46 | 100 | 31.15 |
| 07/27/2026 16:46 | 100 | 31.15 |
| 07/27/2026 16:46 | 100 | 31.16 |
| 07/27/2026 16:46 | 10 | 31.16 |
| 07/27/2026 16:46 | 6 | 31.17 |
| 07/27/2026 16:46 | 100 | 31.16 |
| 07/27/2026 16:46 | 20 | 31.16 |
| 07/27/2026 16:46 | 100 | 31.17 |
| 07/27/2026 16:46 | 20 | 31.16 |
| 07/27/2026 16:46 | 11 | 31.155 |
| 07/27/2026 16:46 | 11 | 31.155 |
| 07/27/2026 16:46 | 1 | 31.16 |
| 07/27/2026 16:46 | 100 | 31.16 |
| 07/27/2026 16:46 | 100 | 31.16 |
| 07/27/2026 16:46 | 1 | 31.145 |
| 07/27/2026 16:45 | 92 | 31.16 |
| 07/27/2026 16:45 | 8 | 31.16 |
| 07/27/2026 16:45 | 42 | 31.18 |
| 07/27/2026 16:45 | 5 | 31.18 |
| 07/27/2026 16:45 | 100 | 31.20 |
| 07/27/2026 16:45 | 100 | 31.20 |
| 07/27/2026 16:45 | 3221 | 31.20 |
| 07/27/2026 16:45 | 1550 | 31.20 |
| 07/27/2026 16:45 | 100 | 31.22 |
| 07/27/2026 16:45 | 100 | 31.22 |
| 07/27/2026 16:45 | 100 | 31.215 |
| 07/27/2026 16:45 | 100 | 31.21 |
| 07/27/2026 16:45 | 10 | 31.24 |
| 07/27/2026 16:45 | 100 | 31.24 |
| 07/27/2026 16:45 | 7 | 31.26 |
| 07/27/2026 16:45 | 38 | 31.25 |
| 07/27/2026 16:45 | 9 | 31.26 |
| 07/27/2026 16:45 | 100 | 31.25 |
| 07/27/2026 16:45 | 20 | 31.25 |
| 07/27/2026 16:44 | 100 | 31.25 |
| 07/27/2026 16:44 | 300 | 31.25 |
| 07/27/2026 16:44 | 100 | 31.26 |
| 07/27/2026 16:44 | 250 | 31.26 |
| 07/27/2026 16:44 | 50 | 31.26 |
| 07/27/2026 16:44 | 92 | 31.27 |
| 07/27/2026 16:44 | 25 | 31.26 |
| 07/27/2026 16:43 | 10 | 31.255 |
| 07/27/2026 16:43 | 1 | 31.26 |
| 07/27/2026 16:43 | 1 | 31.27 |
| 07/27/2026 16:43 | 27 | 31.29 |
| 07/27/2026 16:43 | 1 | 31.29 |
| 07/27/2026 16:43 | 72 | 31.29 |
| 07/27/2026 16:43 | 10 | 31.27 |
| 07/27/2026 16:43 | 38 | 31.27 |
| 07/27/2026 16:43 | 38 | 31.27 |
| 07/27/2026 16:43 | 38 | 31.27 |
| 07/27/2026 16:43 | 38 | 31.27 |
| 07/27/2026 16:43 | 38 | 31.27 |
| 07/27/2026 16:43 | 10 | 31.25 |
| 07/27/2026 16:43 | 44 | 31.25 |
| 07/27/2026 16:43 | 2 | 31.26 |
| 07/27/2026 16:43 | 2 | 31.26 |
| 07/27/2026 16:43 | 4 | 31.26 |
| 07/27/2026 16:43 | 4 | 31.27 |
| 07/27/2026 16:42 | 100 | 31.28 |
| 07/27/2026 16:42 | 34 | 31.28 |
| 07/27/2026 16:42 | 10 | 31.28 |
| 07/27/2026 16:42 | 1 | 31.30 |
| 07/27/2026 16:42 | 3 | 31.31 |
| 07/27/2026 16:41 | 100 | 31.31 |
| 07/27/2026 16:41 | 4 | 31.31 |
| 07/27/2026 16:41 | 41 | 31.31 |
| 07/27/2026 16:41 | 59 | 31.31 |
| 07/27/2026 16:41 | 41 | 31.30 |
| 07/27/2026 16:41 | 100 | 31.30 |
| 07/27/2026 16:41 | 100 | 31.30 |
| 07/27/2026 16:41 | 34 | 31.30 |
| 07/27/2026 16:41 | 4 | 31.30 |
| 07/27/2026 16:41 | 83 | 31.30 |
| 07/27/2026 16:41 | 38 | 31.30 |
| 07/27/2026 16:41 | 175 | 31.30 |
| 07/27/2026 16:41 | 100 | 31.30 |
| 07/27/2026 16:41 | 100 | 31.30 |
| 07/27/2026 16:41 | 140 | 31.30 |
| 07/27/2026 16:41 | 100 | 31.29 |
| 07/27/2026 16:41 | 100 | 31.29 |
| 07/27/2026 16:41 | 4 | 31.28 |
| 07/27/2026 16:40 | 20 | 31.28 |
| 07/27/2026 16:40 | 100 | 31.28 |
| 07/27/2026 16:40 | 16 | 31.28 |
| 07/27/2026 16:40 | 1 | 31.27 |
| 07/27/2026 16:40 | 100 | 31.28 |
| 07/27/2026 16:40 | 100 | 31.30 |
| 07/27/2026 16:40 | 100 | 31.29 |
| 07/27/2026 16:40 | 100 | 31.28 |
| 07/27/2026 16:40 | 100 | 31.28 |
| 07/27/2026 16:40 | 3 | 31.28 |
| 07/27/2026 16:40 | 1 | 31.28 |
| 07/27/2026 16:40 | 5 | 31.28 |
| 07/27/2026 16:39 | 100 | 31.29 |
| 07/27/2026 16:39 | 100 | 31.27 |
| 07/27/2026 16:39 | 80 | 31.27 |
| 07/27/2026 16:39 | 100 | 31.26 |
| 07/27/2026 16:39 | 30 | 31.25 |
| 07/27/2026 16:39 | 10 | 31.23 |
| 07/27/2026 16:39 | 5 | 31.23 |
| 07/27/2026 16:39 | 100 | 31.24 |
| 07/27/2026 16:39 | 10 | 31.24 |
| 07/27/2026 16:39 | 100 | 31.26 |
| 07/27/2026 16:39 | 100 | 31.24 |
| 07/27/2026 16:39 | 1 | 31.24 |
| 07/27/2026 16:39 | 100 | 31.24 |
| 07/27/2026 16:39 | 100 | 31.24 |
| 07/27/2026 16:38 | 38 | 31.255 |
| 07/27/2026 16:38 | 100 | 31.26 |
| 07/27/2026 16:38 | 3 | 31.26 |
| 07/27/2026 16:38 | 20 | 31.25 |
| 07/27/2026 16:38 | 80 | 31.25 |
| 07/27/2026 16:38 | 80 | 31.25 |
| 07/27/2026 16:38 | 100 | 31.235 |
| 07/27/2026 16:38 | 38 | 31.25 |
| 07/27/2026 16:38 | 3 | 31.25 |
| 07/27/2026 16:38 | 100 | 31.25 |
| 07/27/2026 16:38 | 250 | 31.25 |
| 07/27/2026 16:38 | 30 | 31.26 |
| 07/27/2026 16:38 | 1 | 31.26 |
| 07/27/2026 16:37 | 3 | 31.27 |
| 07/27/2026 16:37 | 1 | 31.28 |
| 07/27/2026 16:37 | 100 | 31.29 |
| 07/27/2026 16:37 | 100 | 31.30 |
| 07/27/2026 16:37 | 20 | 31.28 |
| 07/27/2026 16:37 | 9 | 31.28 |
| 07/27/2026 16:37 | 25 | 31.27 |
| 07/27/2026 16:37 | 1 | 31.26 |
| 07/27/2026 16:37 | 1 | 31.27 |
| 07/27/2026 16:37 | 100 | 31.27 |
| 07/27/2026 16:37 | 100 | 31.29 |
| 07/27/2026 16:37 | 10 | 31.29 |
| 07/27/2026 16:37 | 100 | 31.29 |
| 07/27/2026 16:36 | 34 | 31.29 |
| 07/27/2026 16:36 | 100 | 31.29 |
| 07/27/2026 16:36 | 20 | 31.29 |
| 07/27/2026 16:36 | 76 | 31.28 |
| 07/27/2026 16:36 | 38 | 31.28 |
| 07/27/2026 16:36 | 25 | 31.27 |
| 07/27/2026 16:36 | 100 | 31.25 |
| 07/27/2026 16:36 | 50 | 31.24 |
| 07/27/2026 16:36 | 44 | 31.24 |
| 07/27/2026 16:36 | 56 | 31.24 |
| 07/27/2026 16:36 | 10 | 31.24 |
| 07/27/2026 16:36 | 100 | 31.24 |
| 07/27/2026 16:36 | 4 | 31.28 |
| 07/27/2026 16:36 | 100 | 31.28 |
| 07/27/2026 16:36 | 100 | 31.28 |
| 07/27/2026 16:36 | 80 | 31.28 |
| 07/27/2026 16:36 | 20 | 31.28 |
| 07/27/2026 16:36 | 100 | 31.28 |
| 07/27/2026 16:35 | 197 | 31.30 |
| 07/27/2026 16:35 | 3 | 31.30 |
| 07/27/2026 16:35 | 100 | 31.30 |
| 07/27/2026 16:35 | 100 | 31.30 |
| 07/27/2026 16:35 | 100 | 31.31 |
| 07/27/2026 16:35 | 100 | 31.32 |
| 07/27/2026 16:35 | 100 | 31.32 |
| 07/27/2026 16:35 | 14 | 31.31 |
| 07/27/2026 16:35 | 86 | 31.31 |
| 07/27/2026 16:35 | 200 | 31.32 |
| 07/27/2026 16:35 | 100 | 31.32 |
| 07/27/2026 16:35 | 70 | 31.32 |
| 07/27/2026 16:35 | 50 | 31.32 |
| 07/27/2026 16:35 | 10 | 31.32 |
| 07/27/2026 16:35 | 1 | 31.32 |
| 07/27/2026 16:35 | 13 | 31.33 |
| 07/27/2026 16:35 | 38 | 31.32 |
| 07/27/2026 16:35 | 100 | 31.32 |
| 07/27/2026 16:35 | 38 | 31.31 |
| 07/27/2026 16:35 | 100 | 31.31 |
| 07/27/2026 16:35 | 15 | 31.30 |
| 07/27/2026 16:35 | 100 | 31.29 |
| 07/27/2026 16:34 | 94 | 31.28 |
| 07/27/2026 16:34 | 106 | 31.28 |
| 07/27/2026 16:34 | 100 | 31.28 |
| 07/27/2026 16:34 | 6 | 31.28 |
| 07/27/2026 16:34 | 69 | 31.27 |
| 07/27/2026 16:34 | 100 | 31.27 |
| 07/27/2026 16:34 | 100 | 31.27 |
| 07/27/2026 16:34 | 100 | 31.26 |
| 07/27/2026 16:34 | 23 | 31.26 |
| 07/27/2026 16:34 | 77 | 31.26 |
| 07/27/2026 16:34 | 14 | 31.26 |
| 07/27/2026 16:34 | 822 | 31.28 |
| 07/27/2026 16:34 | 1575 | 31.28 |
| 07/27/2026 16:34 | 2 | 31.30 |
| 07/27/2026 16:34 | 100 | 31.29 |
| 07/27/2026 16:34 | 1 | 31.30 |
| 07/27/2026 16:34 | 10 | 31.28 |
| 07/27/2026 16:34 | 100 | 31.28 |
| 07/27/2026 16:34 | 100 | 31.28 |
| 07/27/2026 16:33 | 505 | 31.30 |
| 07/27/2026 16:33 | 100 | 31.30 |
| 07/27/2026 16:33 | 47 | 31.31 |
| 07/27/2026 16:33 | 2 | 31.31 |
| 07/27/2026 16:33 | 51 | 31.31 |
| 07/27/2026 16:33 | 100 | 31.31 |
| 07/27/2026 16:33 | 78 | 31.31 |
| 07/27/2026 16:33 | 160 | 31.291 |
| 07/27/2026 16:33 | 100 | 31.30 |
| 07/27/2026 16:33 | 6 | 31.30 |
| 07/27/2026 16:33 | 2 | 31.31 |
| 07/27/2026 16:33 | 72 | 31.31 |
| 07/27/2026 16:33 | 6 | 31.32 |
| 07/27/2026 16:33 | 300 | 31.33 |
| 07/27/2026 16:33 | 3 | 31.36 |
| 07/27/2026 16:33 | 100 | 31.36 |
| 07/27/2026 16:33 | 100 | 31.36 |
| 07/27/2026 16:32 | 100 | 31.36 |
| 07/27/2026 16:32 | 6 | 31.36 |
| 07/27/2026 16:32 | 100 | 31.39 |
| 07/27/2026 16:32 | 16 | 31.39 |
| 07/27/2026 16:32 | 1 | 31.40 |
| 07/27/2026 16:32 | 1 | 31.40 |
| 07/27/2026 16:32 | 100 | 31.40 |
| 07/27/2026 16:32 | 100 | 31.41 |
| 07/27/2026 16:32 | 10 | 31.42 |
| 07/27/2026 16:32 | 38 | 31.42 |
| 07/27/2026 16:32 | 38 | 31.42 |
| 07/27/2026 16:32 | 38 | 31.42 |
| 07/27/2026 16:32 | 38 | 31.42 |
| 07/27/2026 16:32 | 38 | 31.42 |
| 07/27/2026 16:32 | 100 | 31.41 |
| 07/27/2026 16:32 | 100 | 31.41 |
| 07/27/2026 16:32 | 100 | 31.41 |
| 07/27/2026 16:31 | 100 | 31.40 |
| 07/27/2026 16:31 | 45 | 31.42 |
| 07/27/2026 16:31 | 97 | 31.42 |
| 07/27/2026 16:31 | 100 | 31.44 |
| 07/27/2026 16:31 | 100 | 31.45 |
| 07/27/2026 16:31 | 100 | 31.45 |
| 07/27/2026 16:31 | 100 | 31.455 |
| 07/27/2026 16:31 | 100 | 31.46 |
| 07/27/2026 16:31 | 63 | 31.46 |
| 07/27/2026 16:31 | 100 | 31.46 |
| 07/27/2026 16:31 | 10 | 31.47 |
| 07/27/2026 16:31 | 4 | 31.50 |
| 07/27/2026 16:31 | 70 | 31.51 |
| 07/27/2026 16:31 | 100 | 31.51 |
| 07/27/2026 16:31 | 10 | 31.52 |
| 07/27/2026 16:31 | 100 | 31.53 |
| 07/27/2026 16:30 | 80 | 31.52 |
| 07/27/2026 16:30 | 50 | 31.52 |
| 07/27/2026 16:30 | 5 | 31.52 |
| 07/27/2026 16:30 | 10 | 31.51 |
| 07/27/2026 16:30 | 5 | 31.51 |
| 07/27/2026 16:30 | 10 | 31.51 |
| 07/27/2026 16:30 | 1 | 31.50 |
| 07/27/2026 16:30 | 100 | 31.48 |
| 07/27/2026 16:30 | 100 | 31.46 |
| 07/27/2026 16:30 | 6 | 31.46 |
| 07/27/2026 16:30 | 6 | 31.46 |
| 07/27/2026 16:30 | 100 | 31.45 |
| 07/27/2026 16:29 | 100 | 31.42 |
| 07/27/2026 16:29 | 2 | 31.42 |
| 07/27/2026 16:29 | 100 | 31.42 |
| 07/27/2026 16:29 | 100 | 31.44 |
| 07/27/2026 16:29 | 100 | 31.44 |
| 07/27/2026 16:29 | 1 | 31.42 |
| 07/27/2026 16:29 | 7 | 31.42 |
| 07/27/2026 16:29 | 100 | 31.41 |
| 07/27/2026 16:29 | 100 | 31.40 |
| 07/27/2026 16:29 | 2 | 31.40 |
| 07/27/2026 16:29 | 10 | 31.40 |
| 07/27/2026 16:29 | 50 | 31.39 |
| 07/27/2026 16:29 | 18 | 31.39 |
| 07/27/2026 16:29 | 1 | 31.40 |
| 07/27/2026 16:29 | 100 | 31.40 |
| 07/27/2026 16:29 | 100 | 31.40 |
| 07/27/2026 16:28 | 100 | 31.415 |
| 07/27/2026 16:28 | 100 | 31.41 |
| 07/27/2026 16:28 | 1 | 31.41 |
| 07/27/2026 16:28 | 1 | 31.41 |
| 07/27/2026 16:28 | 28 | 31.42 |
| 07/27/2026 16:27 | 2 | 31.42 |
| 07/27/2026 16:27 | 100 | 31.43 |
| 07/27/2026 16:27 | 50 | 31.43 |
| 07/27/2026 16:27 | 1 | 31.43 |
| 07/27/2026 16:27 | 1 | 31.43 |
| 07/27/2026 16:27 | 1 | 31.44 |
| 07/27/2026 16:27 | 18 | 31.45 |
| 07/27/2026 16:27 | 100 | 31.46 |
| 07/27/2026 16:27 | 100 | 31.48 |
| 07/27/2026 16:27 | 19 | 31.495 |
| 07/27/2026 16:27 | 38 | 31.495 |
| 07/27/2026 16:27 | 1 | 31.49 |
| 07/27/2026 16:27 | 100 | 31.49 |
| 07/27/2026 16:27 | 5 | 31.49 |
| 07/27/2026 16:27 | 2 | 31.505 |
| 07/27/2026 16:27 | 70 | 31.51 |
| 07/27/2026 16:26 | 500 | 31.50 |
| 07/27/2026 16:26 | 100 | 31.49 |
| 07/27/2026 16:26 | 8 | 31.48 |
| 07/27/2026 16:26 | 35 | 31.45 |
| 07/27/2026 16:26 | 38 | 31.44 |
| 07/27/2026 16:25 | 1 | 31.41 |
| 07/27/2026 16:25 | 79 | 31.41 |
| 07/27/2026 16:25 | 100 | 31.41 |
| 07/27/2026 16:25 | 100 | 31.39 |
| 07/27/2026 16:25 | 100 | 31.38 |
| 07/27/2026 16:25 | 100 | 31.36 |
| 07/27/2026 16:25 | 100 | 31.35 |
| 07/27/2026 16:25 | 100 | 31.35 |
| 07/27/2026 16:25 | 20 | 31.35 |
| 07/27/2026 16:25 | 80 | 31.35 |
| 07/27/2026 16:25 | 100 | 31.33 |
| 07/27/2026 16:25 | 100 | 31.33 |
| 07/27/2026 16:24 | 38 | 31.32 |
| 07/27/2026 16:24 | 3 | 31.31 |
| 07/27/2026 16:24 | 1 | 31.32 |
| 07/27/2026 16:24 | 2 | 31.33 |
| 07/27/2026 16:24 | 100 | 31.32 |
| 07/27/2026 16:24 | 100 | 31.35 |
| 07/27/2026 16:24 | 10 | 31.36 |
| 07/27/2026 16:24 | 2 | 31.37 |
| 07/27/2026 16:24 | 100 | 31.37 |
| 07/27/2026 16:24 | 14 | 31.38 |
| 07/27/2026 16:24 | 6 | 31.38 |
| 07/27/2026 16:24 | 80 | 31.38 |
| 07/27/2026 16:23 | 1 | 31.40 |
| 07/27/2026 16:23 | 100 | 31.41 |
| 07/27/2026 16:23 | 38 | 31.40 |
| 07/27/2026 16:23 | 2 | 31.40 |
| 07/27/2026 16:22 | 11 | 31.39 |
| 07/27/2026 16:22 | 68 | 31.39 |
| 07/27/2026 16:22 | 1 | 31.39 |
| 07/27/2026 16:22 | 100 | 31.38 |
| 07/27/2026 16:22 | 100 | 31.37 |
| 07/27/2026 16:22 | 18 | 31.38 |
| 07/27/2026 16:22 | 100 | 31.38 |
| 07/27/2026 16:22 | 2 | 31.38 |
| 07/27/2026 16:21 | 38 | 31.39 |
| 07/27/2026 16:21 | 43 | 31.40 |
| 07/27/2026 16:21 | 8 | 31.40 |
| 07/27/2026 16:21 | 30 | 31.39 |
| 07/27/2026 16:21 | 100 | 31.39 |
| 07/27/2026 16:21 | 100 | 31.39 |
| 07/27/2026 16:21 | 43 | 31.36 |
| 07/27/2026 16:21 | 1 | 31.38 |
| 07/27/2026 16:21 | 50 | 31.38 |
| 07/27/2026 16:21 | 100 | 31.38 |
| 07/27/2026 16:21 | 100 | 31.38 |
| 07/27/2026 16:21 | 1 | 31.395 |
| 07/27/2026 16:21 | 500 | 31.38 |
| 07/27/2026 16:20 | 100 | 31.41 |
| 07/27/2026 16:20 | 100 | 31.41 |
| 07/27/2026 16:20 | 14 | 31.41 |
| 07/27/2026 16:20 | 25 | 31.37 |
| 07/27/2026 16:20 | 70 | 31.40 |
| 07/27/2026 16:20 | 100 | 31.40 |
| 07/27/2026 16:20 | 100 | 31.40 |
| 07/27/2026 16:20 | 100 | 31.415 |
| 07/27/2026 16:20 | 80 | 31.41 |
| 07/27/2026 16:20 | 100 | 31.41 |
| 07/27/2026 16:19 | 38 | 31.405 |
| 07/27/2026 16:19 | 5 | 31.405 |
| 07/27/2026 16:19 | 100 | 31.40 |
| 07/27/2026 16:19 | 100 | 31.41 |
| 07/27/2026 16:19 | 100 | 31.41 |
| 07/27/2026 16:19 | 1 | 31.42 |
| 07/27/2026 16:19 | 3 | 31.43 |
| 07/27/2026 16:19 | 40 | 31.44 |
| 07/27/2026 16:19 | 100 | 31.44 |
| 07/27/2026 16:19 | 100 | 31.44 |
| 07/27/2026 16:19 | 400 | 31.44 |
| 07/27/2026 16:19 | 4 | 31.46 |
| 07/27/2026 16:18 | 100 | 31.44 |
| 07/27/2026 16:18 | 100 | 31.44 |
| 07/27/2026 16:18 | 100 | 31.43 |
| 07/27/2026 16:18 | 25 | 31.43 |
| 07/27/2026 16:18 | 100 | 31.42 |
| 07/27/2026 16:18 | 160 | 31.42 |
| 07/27/2026 16:18 | 100 | 31.40 |
| 07/27/2026 16:18 | 100 | 31.39 |
| 07/27/2026 16:18 | 15 | 31.38 |
| 07/27/2026 16:18 | 1 | 31.38 |
| 07/27/2026 16:18 | 5 | 31.37 |
| 07/27/2026 16:18 | 38 | 31.38 |
| 07/27/2026 16:18 | 2 | 31.38 |
| 07/27/2026 16:18 | 60 | 31.38 |
| 07/27/2026 16:18 | 60 | 31.39 |
| 07/27/2026 16:18 | 1 | 31.38 |
| 07/27/2026 16:18 | 59 | 31.38 |
| 07/27/2026 16:18 | 33 | 31.39 |
| 07/27/2026 16:18 | 3 | 31.40 |
| 07/27/2026 16:18 | 8 | 31.40 |
| 07/27/2026 16:18 | 100 | 31.42 |
| 07/27/2026 16:17 | 100 | 31.46 |
| 07/27/2026 16:17 | 100 | 31.46 |
| 07/27/2026 16:17 | 3 | 31.45 |
| 07/27/2026 16:17 | 100 | 31.44 |
| 07/27/2026 16:17 | 2 | 31.47 |
| 07/27/2026 16:17 | 2 | 31.47 |
| 07/27/2026 16:16 | 100 | 31.50 |
| 07/27/2026 16:15 | 100 | 31.50 |
| 07/27/2026 16:15 | 1 | 31.49 |
| 07/27/2026 16:15 | 100 | 31.49 |
| 07/27/2026 16:15 | 16 | 31.47 |
| 07/27/2026 16:15 | 100 | 31.47 |
| 07/27/2026 16:15 | 6 | 31.46 |
| 07/27/2026 16:15 | 28 | 31.47 |
| 07/27/2026 16:15 | 50 | 31.47 |
| 07/27/2026 16:15 | 2 | 31.48 |
| 07/27/2026 16:14 | 70 | 31.49 |
| 07/27/2026 16:14 | 1 | 31.50 |
| 07/27/2026 16:14 | 5 | 31.53 |
| 07/27/2026 16:14 | 100 | 31.54 |
| 07/27/2026 16:14 | 1 | 31.52 |
| 07/27/2026 16:14 | 100 | 31.51 |
| 07/27/2026 16:14 | 100 | 31.495 |
| 07/27/2026 16:14 | 100 | 31.495 |
| 07/27/2026 16:14 | 2 | 31.49 |
| 07/27/2026 16:14 | 100 | 31.495 |
| 07/27/2026 16:13 | 100 | 31.47 |
| 07/27/2026 16:13 | 100 | 31.43 |
| 07/27/2026 16:13 | 47 | 31.40 |
| 07/27/2026 16:13 | 10 | 31.40 |
| 07/27/2026 16:13 | 1545 | 31.43 |
| 07/27/2026 16:13 | 838 | 31.43 |
| 07/27/2026 16:13 | 100 | 31.44 |
| 07/27/2026 16:13 | 30 | 31.42 |
| 07/27/2026 16:13 | 13 | 31.40 |
| 07/27/2026 16:13 | 1 | 31.40 |
| 07/27/2026 16:13 | 86 | 31.40 |
| 07/27/2026 16:13 | 5 | 31.43 |
| 07/27/2026 16:13 | 1 | 31.44 |
| 07/27/2026 16:13 | 10 | 31.44 |
| 07/27/2026 16:12 | 100 | 31.46 |
| 07/27/2026 16:12 | 100 | 31.46 |
| 07/27/2026 16:12 | 2 | 31.47 |
| 07/27/2026 16:12 | 100 | 31.475 |
| 07/27/2026 16:12 | 1 | 31.48 |
| 07/27/2026 16:11 | 100 | 31.47 |
| 07/27/2026 16:11 | 100 | 31.47 |
| 07/27/2026 16:11 | 11 | 31.48 |
| 07/27/2026 16:11 | 60 | 31.48 |
| 07/27/2026 16:11 | 40 | 31.48 |
| 07/27/2026 16:11 | 500 | 31.47 |
| 07/27/2026 16:11 | 5 | 31.47 |
| 07/27/2026 16:11 | 95 | 31.47 |
| 07/27/2026 16:11 | 1 | 31.48 |
| 07/27/2026 16:11 | 6 | 31.47 |
| 07/27/2026 16:11 | 100 | 31.47 |
| 07/27/2026 16:11 | 6 | 31.47 |
| 07/27/2026 16:11 | 100 | 31.48 |
| 07/27/2026 16:11 | 1 | 31.51 |
| 07/27/2026 16:11 | 5 | 31.49 |
| 07/27/2026 16:11 | 30 | 31.50 |
| 07/27/2026 16:11 | 81 | 31.51 |
| 07/27/2026 16:11 | 42 | 31.52 |
| 07/27/2026 16:11 | 100 | 31.53 |
| 07/27/2026 16:11 | 41 | 31.55 |
| 07/27/2026 16:11 | 100 | 31.55 |
| 07/27/2026 16:11 | 100 | 31.55 |
| 07/27/2026 16:11 | 100 | 31.55 |
| 07/27/2026 16:11 | 59 | 31.55 |
| 07/27/2026 16:11 | 100 | 31.55 |
| 07/27/2026 16:11 | 100 | 31.535 |
| 07/27/2026 16:11 | 3 | 31.53 |
| 07/27/2026 16:11 | 13 | 31.53 |
| 07/27/2026 16:11 | 100 | 31.54 |
| 07/27/2026 16:11 | 6 | 31.54 |
| 07/27/2026 16:11 | 4 | 31.54 |
| 07/27/2026 16:11 | 42 | 31.55 |
| 07/27/2026 16:11 | 10 | 31.55 |
| 07/27/2026 16:11 | 10 | 31.55 |
| 07/27/2026 16:10 | 10 | 31.55 |
| 07/27/2026 16:10 | 10 | 31.55 |
| 07/27/2026 16:10 | 10 | 31.55 |
| 07/27/2026 16:10 | 10 | 31.55 |
| 07/27/2026 16:10 | 49 | 31.55 |
| 07/27/2026 16:10 | 49 | 31.55 |
| 07/27/2026 16:10 | 100 | 31.55 |
| 07/27/2026 16:10 | 35 | 31.56 |
| 07/27/2026 16:10 | 65 | 31.56 |
| 07/27/2026 16:10 | 100 | 31.56 |
| 07/27/2026 16:10 | 4 | 31.54 |
| 07/27/2026 16:10 | 12 | 31.54 |
| 07/27/2026 16:10 | 6 | 31.55 |
| 07/27/2026 16:10 | 38 | 31.55 |
| 07/27/2026 16:10 | 4 | 31.55 |
| 07/27/2026 16:10 | 38 | 31.55 |
| 07/27/2026 16:10 | 38 | 31.55 |
| 07/27/2026 16:10 | 38 | 31.55 |
| 07/27/2026 16:10 | 38 | 31.55 |
| 07/27/2026 16:10 | 10 | 31.55 |
| 07/27/2026 16:10 | 100 | 31.57 |
| 07/27/2026 16:10 | 38 | 31.58 |
| 07/27/2026 16:10 | 100 | 31.57 |
| 07/27/2026 16:10 | 1 | 31.58 |
| 07/27/2026 16:10 | 100 | 31.59 |
| 07/27/2026 16:09 | 38 | 31.59 |
| 07/27/2026 16:09 | 8 | 31.58 |
| 07/27/2026 16:09 | 1 | 31.58 |
| 07/27/2026 16:09 | 2 | 31.58 |
| 07/27/2026 16:09 | 11 | 31.59 |
| 07/27/2026 16:09 | 80 | 31.64 |
| 07/27/2026 16:08 | 100 | 31.57 |
| 07/27/2026 16:08 | 100 | 31.58 |
| 07/27/2026 16:08 | 59 | 31.58 |
| 07/27/2026 16:08 | 5 | 31.60 |
| 07/27/2026 16:08 | 38 | 31.61 |
| 07/27/2026 16:08 | 5 | 31.61 |
| 07/27/2026 16:08 | 100 | 31.62 |
| 07/27/2026 16:08 | 32 | 31.61 |
| 07/27/2026 16:08 | 38 | 31.61 |
| 07/27/2026 16:08 | 50 | 31.63 |
| 07/27/2026 16:08 | 1 | 31.64 |
| 07/27/2026 16:08 | 30 | 31.67 |
| 07/27/2026 16:08 | 300 | 31.66 |
| 07/27/2026 16:08 | 100 | 31.64 |
| 07/27/2026 16:07 | 9 | 31.62 |
| 07/27/2026 16:07 | 13 | 31.61 |
| 07/27/2026 16:07 | 64 | 31.61 |
| 07/27/2026 16:07 | 76 | 31.61 |
| 07/27/2026 16:07 | 80 | 31.61 |
| 07/27/2026 16:07 | 80 | 31.61 |
| 07/27/2026 16:07 | 80 | 31.61 |
| 07/27/2026 16:07 | 20 | 31.60 |
| 07/27/2026 16:07 | 63 | 31.59 |
| 07/27/2026 16:07 | 12 | 31.59 |
| 07/27/2026 16:07 | 1 | 31.59 |
| 07/27/2026 16:07 | 24 | 31.59 |
| 07/27/2026 16:07 | 97 | 31.59 |
| 07/27/2026 16:07 | 3 | 31.59 |
| 07/27/2026 16:07 | 5 | 31.60 |
| 07/27/2026 16:07 | 10 | 31.63 |
| 07/27/2026 16:07 | 13 | 31.67 |
| 07/27/2026 16:07 | 50 | 31.67 |
| 07/27/2026 16:07 | 100 | 31.68 |
| 07/27/2026 16:07 | 100 | 31.68 |
| 07/27/2026 16:07 | 400 | 31.70 |
| 07/27/2026 16:07 | 15 | 31.70 |
| 07/27/2026 16:07 | 17 | 31.72 |
| 07/27/2026 16:07 | 2 | 31.72 |
| 07/27/2026 16:07 | 81 | 31.72 |
| 07/27/2026 16:07 | 100 | 31.72 |
| 07/27/2026 16:06 | 34 | 31.75 |
| 07/27/2026 16:06 | 100 | 31.74 |
| 07/27/2026 16:06 | 100 | 31.77 |
| 07/27/2026 16:06 | 76 | 31.77 |
| 07/27/2026 16:06 | 8 | 31.77 |
| 07/27/2026 16:06 | 100 | 31.80 |
| 07/27/2026 16:06 | 8 | 31.79 |
| 07/27/2026 16:06 | 92 | 31.79 |
| 07/27/2026 16:06 | 1 | 31.79 |
| 07/27/2026 16:06 | 5 | 31.79 |
| 07/27/2026 16:06 | 100 | 31.79 |
| 07/27/2026 16:06 | 100 | 31.79 |
| 07/27/2026 16:06 | 70 | 31.805 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 300 | 31.85 |
| 07/27/2026 16:06 | 5 | 31.85 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 100 | 31.85 |
| 07/27/2026 16:06 | 100 | 31.89 |
| 07/27/2026 16:06 | 10 | 31.87 |
| 07/27/2026 16:06 | 100 | 31.87 |
| 07/27/2026 16:06 | 59 | 31.87 |
| 07/27/2026 16:06 | 10 | 31.86 |
| 07/27/2026 16:06 | 69 | 31.86 |
| 07/27/2026 16:06 | 59 | 31.86 |
| 07/27/2026 16:06 | 10 | 31.86 |
| 07/27/2026 16:06 | 2 | 31.85 |
| 07/27/2026 16:06 | 2 | 31.85 |
| 07/27/2026 16:06 | 92 | 31.83 |
| 07/27/2026 16:06 | 8 | 31.83 |
| 07/27/2026 16:05 | 100 | 31.815 |
| 07/27/2026 16:05 | 9 | 31.82 |
| 07/27/2026 16:05 | 100 | 31.82 |
| 07/27/2026 16:05 | 100 | 31.84 |
| 07/27/2026 16:05 | 2 | 31.86 |
| 07/27/2026 16:05 | 98 | 31.86 |
| 07/27/2026 16:05 | 40 | 31.86 |
| 07/27/2026 16:04 | 100 | 31.845 |
| 07/27/2026 16:04 | 1 | 31.82 |
| 07/27/2026 16:04 | 24 | 31.80 |
| 07/27/2026 16:04 | 300 | 31.80 |
| 07/27/2026 16:04 | 38 | 31.80 |
| 07/27/2026 16:04 | 38 | 31.80 |
| 07/27/2026 16:03 | 100 | 31.80 |
| 07/27/2026 16:03 | 7 | 31.81 |
| 07/27/2026 16:03 | 100 | 31.77 |
| 07/27/2026 16:03 | 100 | 31.80 |
| 07/27/2026 16:02 | 100 | 31.84 |
| 07/27/2026 16:02 | 38 | 31.78 |
| 07/27/2026 16:01 | 90 | 31.79 |
| 07/27/2026 16:01 | 5 | 31.79 |
| 07/27/2026 16:01 | 5 | 31.79 |
| 07/27/2026 16:01 | 38 | 31.805 |
| 07/27/2026 16:01 | 100 | 31.81 |
| 07/27/2026 16:01 | 96 | 31.82 |
| 07/27/2026 16:01 | 1 | 31.82 |
| 07/27/2026 16:01 | 3 | 31.82 |
| 07/27/2026 16:01 | 7 | 31.80 |
| 07/27/2026 16:01 | 80 | 31.81 |
| 07/27/2026 16:01 | 3 | 31.82 |
| 07/27/2026 16:01 | 100 | 31.82 |
| 07/27/2026 16:01 | 40 | 31.82 |
| 07/27/2026 16:01 | 8 | 31.84 |
| 07/27/2026 16:01 | 1 | 31.84 |
| 07/27/2026 16:01 | 1 | 31.84 |
| 07/27/2026 16:01 | 38 | 31.835 |
| 07/27/2026 16:00 | 1 | 31.83 |
| 07/27/2026 16:00 | 60 | 31.83 |
| 07/27/2026 16:00 | 100 | 31.85 |
| 07/27/2026 16:00 | 40 | 31.82 |
| 07/27/2026 16:00 | 100 | 31.82 |
| 07/27/2026 16:00 | 100 | 31.79 |
| 07/27/2026 16:00 | 1 | 31.79 |
| 07/27/2026 16:00 | 1 | 31.79 |
| 07/27/2026 15:59 | 1 | 31.81 |
| 07/27/2026 15:59 | 100 | 31.83 |
| 07/27/2026 15:59 | 13 | 31.85 |
| 07/27/2026 15:59 | 100 | 31.85 |
| 07/27/2026 15:58 | 55 | 31.83 |
| 07/27/2026 15:58 | 100 | 31.84 |
| 07/27/2026 15:58 | 100 | 31.83 |
| 07/27/2026 15:58 | 100 | 31.82 |
| 07/27/2026 15:58 | 100 | 31.81 |
| 07/27/2026 15:58 | 4 | 31.81 |
| 07/27/2026 15:58 | 100 | 31.80 |
| 07/27/2026 15:58 | 2 | 31.80 |
| 07/27/2026 15:58 | 5 | 31.78 |
| 07/27/2026 15:58 | 300 | 31.76 |
| 07/27/2026 15:58 | 1 | 31.77 |
| 07/27/2026 15:58 | 2 | 31.77 |
| 07/27/2026 15:58 | 37 | 31.75 |
| 07/27/2026 15:58 | 90 | 31.75 |
| 07/27/2026 15:58 | 7 | 31.75 |
| 07/27/2026 15:58 | 3 | 31.75 |
| 07/27/2026 15:58 | 100 | 31.73 |
| 07/27/2026 15:58 | 34 | 31.73 |
| 07/27/2026 15:58 | 55 | 31.73 |
| 07/27/2026 15:58 | 7 | 31.73 |
| 07/27/2026 15:58 | 4 | 31.73 |
| 07/27/2026 15:58 | 93 | 31.71 |
| 07/27/2026 15:58 | 7 | 31.71 |
| 07/27/2026 15:58 | 64 | 31.69 |
| 07/27/2026 15:58 | 100 | 31.69 |
| 07/27/2026 15:58 | 100 | 31.69 |
| 07/27/2026 15:58 | 100 | 31.69 |
| 07/27/2026 15:58 | 1 | 31.69 |
| 07/27/2026 15:58 | 99 | 31.69 |
| 07/27/2026 15:58 | 1 | 31.69 |
| 07/27/2026 15:58 | 70 | 31.70 |
| 07/27/2026 15:58 | 500 | 31.70 |
| 07/27/2026 15:58 | 200 | 31.72 |
| 07/27/2026 15:58 | 15 | 31.73 |
| 07/27/2026 15:57 | 100 | 31.75 |
| 07/27/2026 15:57 | 100 | 31.75 |
| 07/27/2026 15:57 | 100 | 31.74 |
| 07/27/2026 15:57 | 100 | 31.73 |
| 07/27/2026 15:57 | 50 | 31.71 |
| 07/27/2026 15:57 | 72 | 31.71 |
| 07/27/2026 15:57 | 30 | 31.71 |
| 07/27/2026 15:57 | 100 | 31.70 |
| 07/27/2026 15:57 | 5 | 31.70 |
| 07/27/2026 15:57 | 30 | 31.70 |
| 07/27/2026 15:57 | 1 | 31.69 |
| 07/27/2026 15:57 | 1 | 31.69 |
| 07/27/2026 15:57 | 10 | 31.68 |
| 07/27/2026 15:57 | 1 | 31.68 |
| 07/27/2026 15:57 | 80 | 31.67 |
| 07/27/2026 15:57 | 100 | 31.67 |
| 07/27/2026 15:57 | 24 | 31.66 |
| 07/27/2026 15:57 | 10 | 31.66 |
| 07/27/2026 15:57 | 80 | 31.66 |
| 07/27/2026 15:56 | 7 | 31.71 |
| 07/27/2026 15:56 | 80 | 31.69 |
| 07/27/2026 15:56 | 100 | 31.70 |
| 07/27/2026 15:56 | 16 | 31.70 |
| 07/27/2026 15:56 | 100 | 31.72 |
| 07/27/2026 15:56 | 100 | 31.73 |
| 07/27/2026 15:56 | 25 | 31.73 |
| 07/27/2026 15:56 | 80 | 31.74 |
| 07/27/2026 15:56 | 25 | 31.74 |
| 07/27/2026 15:56 | 6 | 31.74 |
| 07/27/2026 15:56 | 100 | 31.765 |
| 07/27/2026 15:55 | 25 | 31.78 |
| 07/27/2026 15:55 | 5 | 31.80 |
| 07/27/2026 15:55 | 5 | 31.80 |
| 07/27/2026 15:55 | 100 | 31.80 |
| 07/27/2026 15:55 | 100 | 31.82 |
| 07/27/2026 15:55 | 1 | 31.85 |
| 07/27/2026 15:55 | 80 | 31.84 |
| 07/27/2026 15:55 | 29 | 31.85 |
| 07/27/2026 15:55 | 160 | 31.84 |
| 07/27/2026 15:55 | 3 | 31.84 |
| 07/27/2026 15:55 | 1 | 31.82 |
| 07/27/2026 15:55 | 1 | 31.82 |
| 07/27/2026 15:55 | 1 | 31.82 |
| 07/27/2026 15:55 | 100 | 31.815 |
| 07/27/2026 15:55 | 100 | 31.81 |
| 07/27/2026 15:54 | 100 | 31.79 |
| 07/27/2026 15:54 | 2 | 31.80 |
| 07/27/2026 15:54 | 3 | 31.80 |
| 07/27/2026 15:54 | 5 | 31.79 |
| 07/27/2026 15:54 | 100 | 31.77 |
| 07/27/2026 15:54 | 80 | 31.78 |
| 07/27/2026 15:54 | 100 | 31.78 |
| 07/27/2026 15:54 | 1 | 31.765 |
| 07/27/2026 15:54 | 200 | 31.79 |
| 07/27/2026 15:54 | 23 | 31.80 |
| 07/27/2026 15:54 | 100 | 31.80 |
| 07/27/2026 15:54 | 100 | 31.80 |
| 07/27/2026 15:54 | 77 | 31.80 |
| 07/27/2026 15:54 | 100 | 31.80 |
| 07/27/2026 15:54 | 100 | 31.80 |
| 07/27/2026 15:54 | 100 | 31.80 |
| 07/27/2026 15:53 | 4 | 31.81 |
| 07/27/2026 15:53 | 5 | 31.80 |
| 07/27/2026 15:53 | 10 | 31.82 |
| 07/27/2026 15:53 | 140 | 31.82 |
| 07/27/2026 15:53 | 38 | 31.835 |
| 07/27/2026 15:53 | 86 | 31.82 |
| 07/27/2026 15:53 | 38 | 31.82 |
| 07/27/2026 15:53 | 76 | 31.82 |
| 07/27/2026 15:53 | 6 | 31.82 |
| 07/27/2026 15:53 | 4 | 31.82 |
| 07/27/2026 15:53 | 100 | 31.79 |
| 07/27/2026 15:53 | 6 | 31.785 |
| 07/27/2026 15:53 | 50 | 31.78 |
| 07/27/2026 15:53 | 38 | 31.78 |
| 07/27/2026 15:53 | 6 | 31.78 |
| 07/27/2026 15:53 | 6 | 31.78 |
| 07/27/2026 15:52 | 100 | 31.75 |
| 07/27/2026 15:52 | 100 | 31.75 |
| 07/27/2026 15:52 | 100 | 31.76 |
| 07/27/2026 15:52 | 70 | 31.76 |
| 07/27/2026 15:52 | 300 | 31.76 |
| 07/27/2026 15:52 | 100 | 31.76 |
| 07/27/2026 15:52 | 70 | 31.76 |
| 07/27/2026 15:52 | 100 | 31.78 |
| 07/27/2026 15:52 | 10 | 31.78 |
| 07/27/2026 15:52 | 1 | 31.78 |
| 07/27/2026 15:52 | 56 | 31.775 |
| 07/27/2026 15:52 | 1 | 31.77 |
| 07/27/2026 15:52 | 7 | 31.77 |
| 07/27/2026 15:52 | 1 | 31.77 |
| 07/27/2026 15:52 | 33 | 31.77 |
| 07/27/2026 15:52 | 100 | 31.76 |
| 07/27/2026 15:52 | 72 | 31.75 |
| 07/27/2026 15:52 | 24 | 31.74 |
| 07/27/2026 15:52 | 38 | 31.74 |
| 07/27/2026 15:52 | 38 | 31.74 |
| 07/27/2026 15:51 | 63 | 31.72 |
| 07/27/2026 15:51 | 5 | 31.73 |
| 07/27/2026 15:51 | 200 | 31.73 |
| 07/27/2026 15:51 | 70 | 31.74 |
| 07/27/2026 15:51 | 100 | 31.76 |
| 07/27/2026 15:51 | 100 | 31.75 |
| 07/27/2026 15:51 | 124 | 31.77 |
| 07/27/2026 15:51 | 38 | 31.77 |
| 07/27/2026 15:51 | 300 | 31.77 |
| 07/27/2026 15:51 | 38 | 31.77 |
| 07/27/2026 15:51 | 53 | 31.74 |
| 07/27/2026 15:51 | 100 | 31.75 |
| 07/27/2026 15:51 | 7 | 31.76 |
| 07/27/2026 15:51 | 100 | 31.76 |
| 07/27/2026 15:50 | 5 | 31.79 |
| 07/27/2026 15:50 | 100 | 31.83 |
| 07/27/2026 15:50 | 90 | 31.83 |
| 07/27/2026 15:50 | 70 | 31.83 |
| 07/27/2026 15:50 | 100 | 31.83 |
| 07/27/2026 15:50 | 100 | 31.84 |
| 07/27/2026 15:50 | 100 | 31.81 |
| 07/27/2026 15:50 | 70 | 31.81 |
| 07/27/2026 15:50 | 100 | 31.83 |
| 07/27/2026 15:50 | 2 | 31.83 |
| 07/27/2026 15:50 | 70 | 31.83 |
| 07/27/2026 15:49 | 100 | 31.84 |
| 07/27/2026 15:49 | 7 | 31.84 |
| 07/27/2026 15:49 | 1 | 31.83 |
| 07/27/2026 15:49 | 1 | 31.83 |
| 07/27/2026 15:49 | 1 | 31.83 |
| 07/27/2026 15:49 | 100 | 31.82 |
| 07/27/2026 15:49 | 100 | 31.82 |
| 07/27/2026 15:49 | 15 | 31.81 |
| 07/27/2026 15:49 | 92 | 31.81 |
| 07/27/2026 15:49 | 8 | 31.81 |
| 07/27/2026 15:49 | 300 | 31.79 |
| 07/27/2026 15:49 | 100 | 31.79 |
| 07/27/2026 15:49 | 100 | 31.80 |
| 07/27/2026 15:49 | 100 | 31.80 |
| 07/27/2026 15:49 | 1 | 31.81 |
| 07/27/2026 15:49 | 2 | 31.81 |
| 07/27/2026 15:49 | 300 | 31.81 |
| 07/27/2026 15:49 | 38 | 31.82 |
| 07/27/2026 15:49 | 2 | 31.82 |
| 07/27/2026 15:49 | 100 | 31.80 |
| 07/27/2026 15:49 | 40 | 31.80 |
| 07/27/2026 15:49 | 61 | 31.80 |
| 07/27/2026 15:49 | 34 | 31.80 |
| 07/27/2026 15:49 | 100 | 31.79 |
| 07/27/2026 15:49 | 5 | 31.80 |
| 07/27/2026 15:48 | 20 | 31.80 |
| 07/27/2026 15:48 | 40 | 31.80 |
| 07/27/2026 15:48 | 100 | 31.80 |
| 07/27/2026 15:48 | 1 | 31.80 |
| 07/27/2026 15:48 | 300 | 31.80 |
| 07/27/2026 15:48 | 100 | 31.80 |
| 07/27/2026 15:48 | 1 | 31.81 |
| 07/27/2026 15:48 | 249 | 31.85 |
| 07/27/2026 15:48 | 1 | 31.85 |
| 07/27/2026 15:48 | 100 | 31.86 |
| 07/27/2026 15:48 | 6 | 31.88 |
| 07/27/2026 15:48 | 100 | 31.88 |
| 07/27/2026 15:48 | 100 | 31.87 |
| 07/27/2026 15:48 | 100 | 31.87 |
| 07/27/2026 15:48 | 38 | 31.87 |
| 07/27/2026 15:48 | 100 | 31.86 |
| 07/27/2026 15:47 | 1 | 31.84 |
| 07/27/2026 15:47 | 100 | 31.83 |
| 07/27/2026 15:47 | 100 | 31.85 |
| 07/27/2026 15:47 | 20 | 31.85 |
| 07/27/2026 15:47 | 100 | 31.87 |
| 07/27/2026 15:47 | 100 | 31.87 |
| 07/27/2026 15:47 | 38 | 31.88 |
| 07/27/2026 15:47 | 100 | 31.87 |
| 07/27/2026 15:47 | 100 | 31.87 |
| 07/27/2026 15:47 | 89 | 31.88 |
| 07/27/2026 15:47 | 111 | 31.88 |
| 07/27/2026 15:47 | 100 | 31.88 |
| 07/27/2026 15:47 | 10 | 31.88 |
| 07/27/2026 15:47 | 100 | 31.88 |
| 07/27/2026 15:47 | 1 | 31.88 |
| 07/27/2026 15:47 | 100 | 31.88 |
| 07/27/2026 15:47 | 1 | 31.89 |
| 07/27/2026 15:47 | 100 | 31.90 |
| 07/27/2026 15:47 | 6 | 31.92 |
| 07/27/2026 15:47 | 240 | 31.92 |
| 07/27/2026 15:47 | 160 | 31.92 |
| 07/27/2026 15:47 | 2 | 31.92 |
| 07/27/2026 15:47 | 100 | 31.92 |
| 07/27/2026 15:47 | 400 | 31.92 |
| 07/27/2026 15:47 | 100 | 31.92 |
| 07/27/2026 15:46 | 86 | 31.93 |
| 07/27/2026 15:46 | 24 | 31.93 |
| 07/27/2026 15:46 | 36 | 31.93 |
| 07/27/2026 15:46 | 7 | 31.93 |
| 07/27/2026 15:46 | 2 | 31.93 |
| 07/27/2026 15:46 | 100 | 31.92 |
| 07/27/2026 15:46 | 38 | 31.87 |
| 07/27/2026 15:46 | 14 | 31.87 |
| 07/27/2026 15:46 | 100 | 31.87 |
| 07/27/2026 15:46 | 100 | 31.87 |
| 07/27/2026 15:46 | 100 | 31.88 |
| 07/27/2026 15:46 | 100 | 31.89 |
| 07/27/2026 15:46 | 100 | 31.88 |
| 07/27/2026 15:46 | 100 | 31.88 |
| 07/27/2026 15:46 | 100 | 31.88 |
| 07/27/2026 15:46 | 5 | 31.88 |
| 07/27/2026 15:46 | 100 | 31.89 |
| 07/27/2026 15:46 | 1 | 31.89 |
| 07/27/2026 15:46 | 34 | 31.90 |
| 07/27/2026 15:46 | 58 | 31.90 |
| 07/27/2026 15:46 | 3 | 31.90 |
| 07/27/2026 15:46 | 7 | 31.90 |
| 07/27/2026 15:46 | 32 | 31.90 |
| 07/27/2026 15:45 | 1 | 31.88 |
| 07/27/2026 15:45 | 100 | 31.88 |
| 07/27/2026 15:45 | 5 | 31.88 |
| 07/27/2026 15:45 | 100 | 31.92 |
| 07/27/2026 15:45 | 143 | 31.91 |
| 07/27/2026 15:45 | 38 | 31.90 |
| 07/27/2026 15:45 | 100 | 31.90 |
| 07/27/2026 15:45 | 100 | 31.93 |
| 07/27/2026 15:45 | 1 | 31.93 |
| 07/27/2026 15:45 | 100 | 31.95 |
| 07/27/2026 15:45 | 100 | 31.95 |
| 07/27/2026 15:45 | 100 | 31.95 |
| 07/27/2026 15:45 | 100 | 31.95 |
| 07/27/2026 15:45 | 100 | 31.95 |
| 07/27/2026 15:45 | 100 | 31.95 |
| 07/27/2026 15:45 | 100 | 31.96 |
| 07/27/2026 15:45 | 100 | 31.96 |
| 07/27/2026 15:45 | 12 | 31.96 |
| 07/27/2026 15:45 | 35 | 31.96 |
| 07/27/2026 15:45 | 65 | 31.96 |
| 07/27/2026 15:45 | 50 | 31.96 |
| 07/27/2026 15:45 | 31 | 31.97 |
| 07/27/2026 15:45 | 100 | 31.97 |
| 07/27/2026 15:45 | 100 | 31.96 |
| 07/27/2026 15:45 | 59 | 31.94 |
| 07/27/2026 15:45 | 100 | 31.93 |
| 07/27/2026 15:45 | 100 | 31.93 |
| 07/27/2026 15:44 | 1 | 31.88 |
| 07/27/2026 15:44 | 99 | 31.88 |
| 07/27/2026 15:44 | 100 | 31.88 |
| 07/27/2026 15:44 | 8 | 31.89 |
| 07/27/2026 15:44 | 63 | 31.89 |
| 07/27/2026 15:44 | 100 | 31.91 |
| 07/27/2026 15:44 | 1 | 31.92 |
| 07/27/2026 15:44 | 5 | 31.92 |
| 07/27/2026 15:44 | 1 | 31.92 |
| 07/27/2026 15:44 | 5 | 31.93 |
| 07/27/2026 15:44 | 96 | 31.93 |
| 07/27/2026 15:44 | 4 | 31.93 |
| 07/27/2026 15:44 | 100 | 31.95 |
| 07/27/2026 15:44 | 1 | 31.95 |
| 07/27/2026 15:44 | 208 | 31.95 |
| 07/27/2026 15:44 | 392 | 31.95 |
| 07/27/2026 15:44 | 96 | 31.95 |
| 07/27/2026 15:44 | 4 | 31.95 |
| 07/27/2026 15:44 | 100 | 31.96 |
| 07/27/2026 15:44 | 24 | 31.96 |
| 07/27/2026 15:44 | 93 | 31.92 |
| 07/27/2026 15:44 | 20 | 31.93 |
| 07/27/2026 15:44 | 80 | 31.93 |
| 07/27/2026 15:44 | 100 | 31.94 |
| 07/27/2026 15:44 | 1 | 31.96 |
| 07/27/2026 15:44 | 100 | 31.96 |
| 07/27/2026 15:43 | 38 | 31.98 |
| 07/27/2026 15:43 | 38 | 31.98 |
| 07/27/2026 15:43 | 100 | 31.97 |
| 07/27/2026 15:43 | 100 | 31.99 |
| 07/27/2026 15:43 | 100 | 31.97 |
| 07/27/2026 15:43 | 1 | 31.98 |
| 07/27/2026 15:43 | 100 | 31.98 |
| 07/27/2026 15:43 | 100 | 31.98 |
| 07/27/2026 15:43 | 38 | 31.995 |
| 07/27/2026 15:43 | 7 | 32.00 |
| 07/27/2026 15:43 | 100 | 32.01 |
| 07/27/2026 15:43 | 100 | 32.01 |
| 07/27/2026 15:43 | 100 | 32.01 |
| 07/27/2026 15:43 | 3 | 32.03 |
| 07/27/2026 15:43 | 100 | 32.03 |
| 07/27/2026 15:43 | 17 | 32.04 |
| 07/27/2026 15:42 | 100 | 32.05 |
| 07/27/2026 15:42 | 14 | 32.05 |
| 07/27/2026 15:42 | 248 | 32.03 |
| 07/27/2026 15:42 | 1 | 32.00 |
| 07/27/2026 15:42 | 100 | 31.99 |
| 07/27/2026 15:42 | 28 | 31.96 |
| 07/27/2026 15:42 | 42 | 31.96 |
| 07/27/2026 15:42 | 258 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 38 | 31.96 |
| 07/27/2026 15:42 | 100 | 31.91 |
| 07/27/2026 15:41 | 100 | 31.91 |
| 07/27/2026 15:41 | 100 | 31.92 |
| 07/27/2026 15:41 | 5 | 31.89 |
| 07/27/2026 15:41 | 24 | 31.90 |
| 07/27/2026 15:41 | 100 | 31.91 |
| 07/27/2026 15:41 | 1 | 31.91 |
| 07/27/2026 15:41 | 60 | 31.97 |
| 07/27/2026 15:41 | 45 | 31.93 |
| 07/27/2026 15:41 | 56 | 31.92 |
| 07/27/2026 15:41 | 200 | 31.92 |
| 07/27/2026 15:41 | 100 | 31.90 |
| 07/27/2026 15:41 | 60 | 31.88 |
| 07/27/2026 15:41 | 100 | 31.87 |
| 07/27/2026 15:41 | 16 | 31.88 |
| 07/27/2026 15:41 | 84 | 31.88 |
| 07/27/2026 15:41 | 77 | 31.91 |
| 07/27/2026 15:41 | 100 | 31.91 |
| 07/27/2026 15:41 | 10 | 31.91 |
| 07/27/2026 15:41 | 291 | 31.89 |
| 07/27/2026 15:41 | 100 | 31.89 |
| 07/27/2026 15:41 | 300 | 31.89 |
| 07/27/2026 15:41 | 100 | 31.90 |
| 07/27/2026 15:41 | 193 | 31.92 |
| 07/27/2026 15:41 | 7 | 31.92 |
| 07/27/2026 15:41 | 150 | 31.90 |
| 07/27/2026 15:41 | 100 | 31.90 |
| 07/27/2026 15:41 | 100 | 31.91 |
| 07/27/2026 15:41 | 5 | 31.92 |
| 07/27/2026 15:40 | 62 | 31.96 |
| 07/27/2026 15:40 | 100 | 31.97 |
| 07/27/2026 15:40 | 13 | 31.96 |
| 07/27/2026 15:40 | 25 | 31.96 |
| 07/27/2026 15:40 | 1 | 31.96 |
| 07/27/2026 15:40 | 100 | 31.97 |
| 07/27/2026 15:40 | 5 | 32.00 |
| 07/27/2026 15:40 | 500 | 32.02 |
| 07/27/2026 15:40 | 100 | 32.03 |
| 07/27/2026 15:40 | 100 | 32.03 |
| 07/27/2026 15:40 | 38 | 32.03 |
| 07/27/2026 15:39 | 20 | 32.03 |
| 07/27/2026 15:39 | 100 | 32.02 |
| 07/27/2026 15:39 | 64 | 32.02 |
| 07/27/2026 15:39 | 16 | 32.02 |
| 07/27/2026 15:39 | 100 | 32.03 |
| 07/27/2026 15:39 | 100 | 32.03 |
| 07/27/2026 15:39 | 38 | 32.055 |
| 07/27/2026 15:39 | 249 | 32.03 |
| 07/27/2026 15:39 | 5 | 32.05 |
| 07/27/2026 15:39 | 100 | 32.05 |
| 07/27/2026 15:39 | 80 | 32.06 |
| 07/27/2026 15:39 | 20 | 32.06 |
| 07/27/2026 15:39 | 100 | 32.08 |
| 07/27/2026 15:39 | 100 | 32.06 |
| 07/27/2026 15:39 | 28 | 32.10 |
| 07/27/2026 15:39 | 1 | 32.10 |
| 07/27/2026 15:39 | 47 | 32.10 |
| 07/27/2026 15:39 | 24 | 32.10 |
| 07/27/2026 15:39 | 32 | 32.09 |
| 07/27/2026 15:39 | 48 | 32.09 |
| 07/27/2026 15:38 | 100 | 32.07 |
| 07/27/2026 15:38 | 100 | 32.10 |
| 07/27/2026 15:38 | 42 | 32.10 |
| 07/27/2026 15:38 | 13 | 32.10 |
| 07/27/2026 15:38 | 20 | 32.10 |
| 07/27/2026 15:38 | 100 | 32.10 |
| 07/27/2026 15:38 | 14 | 32.10 |
| 07/27/2026 15:38 | 100 | 32.10 |
| 07/27/2026 15:38 | 100 | 32.10 |
| 07/27/2026 15:38 | 100 | 32.10 |
| 07/27/2026 15:38 | 100 | 32.11 |
| 07/27/2026 15:37 | 100 | 32.10 |
| 07/27/2026 15:37 | 1 | 32.09 |
| 07/27/2026 15:37 | 4 | 32.05 |
| 07/27/2026 15:37 | 4 | 32.05 |
| 07/27/2026 15:37 | 296 | 32.05 |
| 07/27/2026 15:37 | 24 | 32.03 |
| 07/27/2026 15:37 | 38 | 32.03 |
| 07/27/2026 15:37 | 38 | 32.03 |
| 07/27/2026 15:37 | 36 | 32.02 |
| 07/27/2026 15:37 | 24 | 32.02 |
| 07/27/2026 15:37 | 53 | 32.01 |
| 07/27/2026 15:37 | 117 | 32.01 |
| 07/27/2026 15:37 | 30 | 32.01 |
| 07/27/2026 15:37 | 17 | 32.00 |
| 07/27/2026 15:37 | 100 | 32.00 |
| 07/27/2026 15:37 | 38 | 32.00 |
| 07/27/2026 15:37 | 100 | 32.00 |
| 07/27/2026 15:37 | 38 | 32.00 |
| 07/27/2026 15:37 | 100 | 32.00 |
| 07/27/2026 15:37 | 100 | 32.00 |
| 07/27/2026 15:37 | 38 | 32.00 |
| 07/27/2026 15:37 | 100 | 32.00 |
| 07/27/2026 15:37 | 100 | 31.95 |
| 07/27/2026 15:36 | 100 | 32.00 |
| 07/27/2026 15:36 | 100 | 32.02 |
| 07/27/2026 15:36 | 100 | 32.04 |
| 07/27/2026 15:36 | 100 | 32.04 |
| 07/27/2026 15:36 | 10 | 32.04 |
| 07/27/2026 15:36 | 100 | 32.05 |
| 07/27/2026 15:36 | 50 | 32.05 |
| 07/27/2026 15:36 | 18 | 32.07 |
| 07/27/2026 15:36 | 28 | 32.07 |
| 07/27/2026 15:36 | 100 | 32.07 |
| 07/27/2026 15:36 | 100 | 32.07 |
| 07/27/2026 15:36 | 1 | 32.00 |
| 07/27/2026 15:36 | 100 | 32.01 |
| 07/27/2026 15:36 | 100 | 32.02 |
| 07/27/2026 15:36 | 100 | 32.02 |
| 07/27/2026 15:36 | 100 | 32.02 |
| 07/27/2026 15:36 | 37 | 32.02 |
| 07/27/2026 15:36 | 63 | 32.02 |
| 07/27/2026 15:36 | 37 | 32.02 |
| 07/27/2026 15:36 | 63 | 32.03 |
| 07/27/2026 15:36 | 63 | 32.04 |
| 07/27/2026 15:35 | 63 | 32.05 |
| 07/27/2026 15:35 | 7 | 32.04 |
| 07/27/2026 15:35 | 20 | 32.08 |
| 07/27/2026 15:35 | 100 | 32.08 |
| 07/27/2026 15:35 | 80 | 32.10 |
| 07/27/2026 15:35 | 20 | 32.10 |
| 07/27/2026 15:35 | 100 | 32.12 |
| 07/27/2026 15:35 | 100 | 32.12 |
| 07/27/2026 15:35 | 20 | 32.13 |
| 07/27/2026 15:35 | 20 | 32.14 |
| 07/27/2026 15:35 | 1 | 32.15 |
| 07/27/2026 15:35 | 300 | 32.15 |
| 07/27/2026 15:35 | 20 | 32.18 |
| 07/27/2026 15:35 | 100 | 32.18 |
| 07/27/2026 15:35 | 2 | 32.19 |
| 07/27/2026 15:35 | 34 | 32.19 |
| 07/27/2026 15:35 | 1 | 32.19 |
| 07/27/2026 15:35 | 41 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:35 | 37 | 32.20 |
| 07/27/2026 15:34 | 300 | 32.24 |
| 07/27/2026 15:34 | 100 | 32.25 |
| 07/27/2026 15:34 | 100 | 32.25 |
| 07/27/2026 15:34 | 400 | 32.25 |
| 07/27/2026 15:34 | 100 | 32.24 |
| 07/27/2026 15:34 | 200 | 32.20 |
| 07/27/2026 15:34 | 100 | 32.10 |
| 07/27/2026 15:34 | 67 | 32.10 |
| 07/27/2026 15:34 | 38 | 32.065 |
| 07/27/2026 15:33 | 4 | 32.00 |
| 07/27/2026 15:33 | 30 | 32.06 |
| 07/27/2026 15:33 | 6 | 32.05 |
| 07/27/2026 15:33 | 51 | 32.05 |
| 07/27/2026 15:33 | 49 | 32.05 |
| 07/27/2026 15:33 | 100 | 32.05 |
| 07/27/2026 15:32 | 100 | 32.02 |
| 07/27/2026 15:32 | 100 | 32.035 |
| 07/27/2026 15:32 | 300 | 32.09 |
| 07/27/2026 15:32 | 20 | 32.06 |
| 07/27/2026 15:32 | 64 | 32.06 |
| 07/27/2026 15:32 | 16 | 32.06 |
| 07/27/2026 15:32 | 2 | 32.06 |
| 07/27/2026 15:32 | 56 | 32.06 |
| 07/27/2026 15:32 | 42 | 32.06 |
| 07/27/2026 15:32 | 22 | 32.05 |
| 07/27/2026 15:32 | 100 | 32.05 |
| 07/27/2026 15:32 | 40 | 32.05 |
| 07/27/2026 15:32 | 60 | 32.05 |
| 07/27/2026 15:32 | 35 | 31.98 |
| 07/27/2026 15:31 | 20 | 31.95 |
| 07/27/2026 15:31 | 100 | 31.95 |
| 07/27/2026 15:31 | 1 | 31.95 |
| 07/27/2026 15:31 | 44 | 31.97 |
| 07/27/2026 15:31 | 56 | 31.97 |
| 07/27/2026 15:31 | 100 | 31.96 |
| 07/27/2026 15:31 | 18 | 32.02 |
| 07/27/2026 15:31 | 82 | 32.02 |
| 07/27/2026 15:31 | 47 | 32.00 |
| 07/27/2026 15:31 | 2054 | 32.00 |
| 07/27/2026 15:31 | 1000 | 32.00 |
| 07/27/2026 15:31 | 65 | 32.00 |
| 07/27/2026 15:31 | 1 | 31.96 |
| 07/27/2026 15:31 | 100 | 31.95 |
| 07/27/2026 15:31 | 100 | 31.95 |
| 07/27/2026 15:31 | 100 | 31.95 |
| 07/27/2026 15:31 | 100 | 31.95 |
| 07/27/2026 15:31 | 50 | 31.91 |
| 07/27/2026 15:31 | 38 | 31.82 |
| 07/27/2026 15:31 | 100 | 31.89 |
| 07/27/2026 15:31 | 100 | 31.86 |
| 07/27/2026 15:31 | 88 | 31.86 |
| 07/27/2026 15:31 | 12 | 31.86 |
| 07/27/2026 15:31 | 10 | 31.85 |
| 07/27/2026 15:31 | 100 | 31.85 |
| 07/27/2026 15:30 | 1 | 31.76 |
| 07/27/2026 15:30 | 1 | 31.78 |
| 07/27/2026 15:30 | 24 | 31.78 |
| 07/27/2026 15:30 | 200 | 31.86 |
| 07/27/2026 15:30 | 300 | 31.885 |
| 07/27/2026 15:30 | 34 | 31.87 |
| 07/27/2026 15:30 | 17 | 31.69 |
| 07/27/2026 15:30 | 100 | 31.69 |
| 07/27/2026 15:30 | 100 | 31.69 |
| 07/27/2026 15:30 | 1 | 31.70 |
| 07/27/2026 15:30 | 100 | 31.71 |
| 07/27/2026 15:30 | 100 | 31.71 |
| 07/27/2026 15:30 | 188 | 31.72 |
| 07/27/2026 15:30 | 560 | 31.72 |
| 07/27/2026 15:30 | 41709 | 31.72 |
| 07/27/2026 15:30 | 41709 | 31.72 |