Archr Aviation Rg-A
ACHR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/02/2026 - 22:15:00
Bid
02/02/2026 - 21:59:59
Bid
Volume 		Ask
02/02/2026 - 21:59:59
Ask
Volume
7.05
-0.14 ( -1.95% )
7.04
20,300
7.05
1,800
More information
Analysis by TheScreener
30.01.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
02/02/2026 16:14 1 7.0703
02/02/2026 16:14 35 7.09
02/02/2026 16:14 20 7.09
02/02/2026 16:14 15 7.09
02/02/2026 16:14 14 7.0707
02/02/2026 16:14 8 7.08
02/02/2026 16:14 1 7.09
02/02/2026 16:14 200 7.07
02/02/2026 16:13 1111 7.09
02/02/2026 16:13 25 7.08
02/02/2026 16:13 100 7.08
02/02/2026 16:13 10 7.07
02/02/2026 16:13 50 7.09
02/02/2026 16:13 25 7.08
02/02/2026 16:13 50 7.08
02/02/2026 16:13 438 7.08
02/02/2026 16:13 25 7.08
02/02/2026 16:13 30 7.08
02/02/2026 16:13 30 7.08
02/02/2026 16:13 30 7.08
02/02/2026 16:13 62 7.08
02/02/2026 16:12 31 7.08
02/02/2026 16:12 1 7.09
02/02/2026 16:12 1 7.08
02/02/2026 16:12 10 7.08
02/02/2026 16:12 100 7.09
02/02/2026 16:11 100 7.09
02/02/2026 16:11 3 7.08
02/02/2026 16:11 1 7.08
02/02/2026 16:11 1 7.07
02/02/2026 16:11 600 7.09
02/02/2026 16:10 25 7.0877
02/02/2026 16:10 1 7.08
02/02/2026 16:10 28 7.09
02/02/2026 16:10 28 7.0876
02/02/2026 16:10 1 7.089
02/02/2026 16:10 20 7.07
02/02/2026 16:10 10 7.08
02/02/2026 16:10 20 7.09
02/02/2026 16:10 20 7.08
02/02/2026 16:10 25 7.08
02/02/2026 16:10 25 7.08
02/02/2026 16:10 30 7.08
02/02/2026 16:10 650 7.08
02/02/2026 16:10 50 7.08
02/02/2026 16:10 16 7.08
02/02/2026 16:10 190 7.08
02/02/2026 16:10 50 7.08
02/02/2026 16:10 7 7.08
02/02/2026 16:10 30 7.08
02/02/2026 16:10 25 7.08
02/02/2026 16:10 25 7.08
02/02/2026 16:10 5 7.08
02/02/2026 16:10 2 7.08
02/02/2026 16:10 300 7.07
02/02/2026 16:10 3 7.08
02/02/2026 16:10 1 7.05
02/02/2026 16:10 1 7.05
02/02/2026 16:10 1 7.05
02/02/2026 16:10 1 7.05
02/02/2026 16:10 0 7.05