Archr Aviation Rg-A
ACHR
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
05/23/2026 - 02:04:00
Bid
05/22/2026 - 22:00:00
Bid
Volume
Ask
05/22/2026 - 22:00:00
Ask
Volume
6.36
+0.24 ( +3.92% )
6.35
13,100
6.36
194,700
More information
Analysis by TheScreener
22.05.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
05/22/2026 19:59 26 6.29
05/22/2026 19:59 300 6.29
05/22/2026 19:59 120 6.30
05/22/2026 19:59 400 6.30
05/22/2026 19:59 1 6.30
05/22/2026 19:59 46 6.31
05/22/2026 19:59 115 6.31
05/22/2026 19:59 10 6.32