Large gap with delayed quotes
|
Last quote
12/27/2024 -
16:15:00
|
Bid
12/27/2024 -
16:00:00
|
Bid Volume |
Ask
12/27/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
11.18
-0.15
(
-1.32% )
|
11.17
|
3,400 |
11.18
|
17,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 12/27/2024 16:14 | 10 | 11.19 |
| 12/27/2024 16:14 | 31 | 11.18 |
| 12/27/2024 16:14 | 50 | 11.1801 |
| 12/27/2024 16:14 | 2629 | 11.18 |
| 12/27/2024 16:14 | 11 | 11.18 |
| 12/27/2024 16:14 | 5 | 11.18 |
| 12/27/2024 16:14 | 30 | 11.19 |
| 12/27/2024 16:14 | 1 | 11.18 |
| 12/27/2024 16:13 | 200 | 11.19 |
| 12/27/2024 16:13 | 5 | 11.19 |
| 12/27/2024 16:13 | 300 | 11.18 |
| 12/27/2024 16:13 | 60 | 11.19 |
| 12/27/2024 16:13 | 1 | 11.185 |
| 12/27/2024 16:13 | 134 | 11.19 |
| 12/27/2024 16:13 | 1 | 11.185 |
| 12/27/2024 16:13 | 28 | 11.18 |
| 12/27/2024 16:13 | 1 | 11.18 |
| 12/27/2024 16:13 | 20 | 11.18 |
| 12/27/2024 16:13 | 1 | 11.18 |
| 12/27/2024 16:12 | 14 | 11.18 |
| 12/27/2024 16:12 | 2 | 11.18 |
| 12/27/2024 16:12 | 1 | 11.19 |
| 12/27/2024 16:12 | 1 | 11.18 |
| 12/27/2024 16:12 | 4 | 11.19 |
| 12/27/2024 16:12 | 1 | 11.19 |
| 12/27/2024 16:12 | 5 | 11.1898 |
| 12/27/2024 16:12 | 1 | 11.1801 |
| 12/27/2024 16:12 | 1 | 11.19 |
| 12/27/2024 16:11 | 4 | 11.19 |
| 12/27/2024 16:11 | 400 | 11.1898 |
| 12/27/2024 16:11 | 4 | 11.1898 |
| 12/27/2024 16:11 | 27 | 11.19 |
| 12/27/2024 16:10 | 200 | 11.19 |
| 12/27/2024 16:10 | 2 | 11.19 |
| 12/27/2024 16:10 | 1000 | 11.18 |
| 12/27/2024 16:10 | 17 | 11.18 |
| 12/27/2024 16:10 | 9 | 11.19 |
| 12/27/2024 16:10 | 2 | 11.18 |
| 12/27/2024 16:10 | 0 | 11.18 |