Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
3.12
-0.18
(
-5.45% )
|
3.11
|
83,000 |
3.12
|
40,000 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 16:14 | 750 | 3.13 |
| 10/23/2024 16:14 | 7 | 3.13 |
| 10/23/2024 16:14 | 60 | 3.13 |
| 10/23/2024 16:13 | 7456 | 3.12 |
| 10/23/2024 16:13 | 40 | 3.13 |
| 10/23/2024 16:13 | 2000 | 3.13 |
| 10/23/2024 16:13 | 100 | 3.13 |
| 10/23/2024 16:13 | 100 | 3.13 |
| 10/23/2024 16:13 | 60 | 3.13 |
| 10/23/2024 16:13 | 200 | 3.12 |
| 10/23/2024 16:13 | 198 | 3.12 |
| 10/23/2024 16:13 | 100 | 3.12 |
| 10/23/2024 16:13 | 100 | 3.12 |
| 10/23/2024 16:13 | 55 | 3.12 |
| 10/23/2024 16:13 | 100 | 3.12 |
| 10/23/2024 16:13 | 1988 | 3.12 |
| 10/23/2024 16:13 | 200 | 3.12 |
| 10/23/2024 16:13 | 15 | 3.12 |
| 10/23/2024 16:13 | 100 | 3.12 |
| 10/23/2024 16:13 | 1000 | 3.12 |
| 10/23/2024 16:13 | 2 | 3.12 |
| 10/23/2024 16:12 | 1000 | 3.12 |
| 10/23/2024 16:12 | 100 | 3.11 |
| 10/23/2024 16:12 | 1000 | 3.12 |
| 10/23/2024 16:12 | 1 | 3.115 |
| 10/23/2024 16:12 | 16 | 3.12 |
| 10/23/2024 16:11 | 21 | 3.1199 |
| 10/23/2024 16:11 | 5 | 3.12 |
| 10/23/2024 16:11 | 119 | 3.12 |
| 10/23/2024 16:11 | 120 | 3.11 |
| 10/23/2024 16:11 | 200 | 3.11 |
| 10/23/2024 16:11 | 4 | 3.12 |
| 10/23/2024 16:11 | 100 | 3.12 |
| 10/23/2024 16:10 | 387 | 3.12 |
| 10/23/2024 16:10 | 30 | 3.12 |
| 10/23/2024 16:10 | 3 | 3.12 |
| 10/23/2024 16:10 | 500 | 3.12 |
| 10/23/2024 16:10 | 100 | 3.12 |
| 10/23/2024 16:10 | 10 | 3.12 |
| 10/23/2024 16:10 | 1 | 3.12 |
| 10/23/2024 16:10 | 1000 | 3.12 |
| 10/23/2024 16:10 | 161 | 3.12 |
| 10/23/2024 16:10 | 300 | 3.12 |
| 10/23/2024 16:10 | 0 | 3.12 |