Large gap with delayed quotes
|
Last quote
07/27/2026
-
20:27:59
|
Bid
07/27/2026 -
20:28:06
|
Bid Volume |
Ask
07/27/2026 -
20:28:06
|
Ask Volume |
|---|---|---|---|---|
|
4.875
+0.105
(
+2.20% )
|
4.87
|
3,800 |
4.88
|
7,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:27 | 100 | 4.875 |
| 07/27/2026 20:27 | 1 | 4.875 |
| 07/27/2026 20:27 | 10 | 4.875 |
| 07/27/2026 20:27 | 10 | 4.875 |
| 07/27/2026 20:27 | 500 | 4.87 |
| 07/27/2026 20:27 | 100 | 4.87 |
| 07/27/2026 20:27 | 1 | 4.87 |
| 07/27/2026 20:27 | 10 | 4.865 |
| 07/27/2026 20:26 | 2 | 4.865 |
| 07/27/2026 20:26 | 10 | 4.865 |
| 07/27/2026 20:25 | 78 | 4.865 |
| 07/27/2026 20:24 | 17 | 4.865 |
| 07/27/2026 20:24 | 18 | 4.865 |
| 07/27/2026 20:24 | 100 | 4.87 |
| 07/27/2026 20:24 | 100 | 4.87 |
| 07/27/2026 20:24 | 168 | 4.87 |
| 07/27/2026 20:24 | 900 | 4.87 |
| 07/27/2026 20:24 | 600 | 4.87 |
| 07/27/2026 20:24 | 300 | 4.87 |
| 07/27/2026 20:24 | 100 | 4.87 |
| 07/27/2026 20:24 | 1000 | 4.87 |
| 07/27/2026 20:24 | 700 | 4.87 |
| 07/27/2026 20:24 | 500 | 4.87 |
| 07/27/2026 20:24 | 400 | 4.87 |
| 07/27/2026 20:24 | 2600 | 4.87 |
| 07/27/2026 20:24 | 600 | 4.87 |
| 07/27/2026 20:24 | 300 | 4.86 |
| 07/27/2026 20:24 | 1 | 4.86 |
| 07/27/2026 20:24 | 700 | 4.86 |
| 07/27/2026 20:24 | 100 | 4.86 |
| 07/27/2026 20:24 | 400 | 4.86 |
| 07/27/2026 20:24 | 336 | 4.86 |
| 07/27/2026 20:24 | 100 | 4.86 |
| 07/27/2026 20:24 | 100 | 4.855 |
| 07/27/2026 20:24 | 200 | 4.855 |
| 07/27/2026 20:24 | 100 | 4.855 |
| 07/27/2026 20:23 | 100 | 4.855 |
| 07/27/2026 20:23 | 200 | 4.855 |
| 07/27/2026 20:23 | 18 | 4.855 |
| 07/27/2026 20:23 | 500 | 4.855 |
| 07/27/2026 20:23 | 200 | 4.855 |
| 07/27/2026 20:23 | 100 | 4.855 |
| 07/27/2026 20:23 | 700 | 4.855 |
| 07/27/2026 20:23 | 100 | 4.855 |
| 07/27/2026 20:23 | 300 | 4.855 |
| 07/27/2026 20:23 | 20 | 4.855 |
| 07/27/2026 20:23 | 100 | 4.86 |
| 07/27/2026 20:23 | 500 | 4.86 |
| 07/27/2026 20:23 | 500 | 4.86 |
| 07/27/2026 20:23 | 800 | 4.86 |
| 07/27/2026 20:23 | 40 | 4.86 |
| 07/27/2026 20:23 | 700 | 4.86 |
| 07/27/2026 20:23 | 200 | 4.86 |
| 07/27/2026 20:23 | 100 | 4.86 |
| 07/27/2026 20:23 | 22 | 4.86 |
| 07/27/2026 20:23 | 100 | 4.86 |
| 07/27/2026 20:23 | 20 | 4.865 |
| 07/27/2026 20:22 | 20 | 4.865 |
| 07/27/2026 20:22 | 20 | 4.865 |
| 07/27/2026 20:22 | 200 | 4.865 |
| 07/27/2026 20:21 | 20 | 4.865 |
| 07/27/2026 20:20 | 23 | 4.86 |
| 07/27/2026 20:20 | 2 | 4.86 |
| 07/27/2026 20:20 | 100 | 4.86 |
| 07/27/2026 20:20 | 2400 | 4.86 |
| 07/27/2026 20:20 | 1750 | 4.86 |
| 07/27/2026 20:20 | 100 | 4.86 |
| 07/27/2026 20:20 | 500 | 4.855 |
| 07/27/2026 20:20 | 100 | 4.855 |
| 07/27/2026 20:20 | 600 | 4.86 |
| 07/27/2026 20:20 | 2600 | 4.86 |
| 07/27/2026 20:20 | 20 | 4.86 |
| 07/27/2026 20:20 | 200 | 4.86 |
| 07/27/2026 20:20 | 2919 | 4.86 |
| 07/27/2026 20:20 | 100 | 4.86 |
| 07/27/2026 20:19 | 5 | 4.87 |
| 07/27/2026 20:19 | 100 | 4.87 |
| 07/27/2026 20:19 | 30 | 4.87 |
| 07/27/2026 20:19 | 1000 | 4.87 |
| 07/27/2026 20:19 | 500 | 4.87 |
| 07/27/2026 20:19 | 400 | 4.87 |
| 07/27/2026 20:19 | 800 | 4.87 |
| 07/27/2026 20:19 | 300 | 4.87 |
| 07/27/2026 20:19 | 2400 | 4.87 |
| 07/27/2026 20:19 | 300 | 4.87 |
| 07/27/2026 20:19 | 46 | 4.87 |
| 07/27/2026 20:19 | 46 | 4.87 |
| 07/27/2026 20:19 | 3100 | 4.87 |
| 07/27/2026 20:19 | 100 | 4.87 |
| 07/27/2026 20:19 | 25 | 4.87 |
| 07/27/2026 20:19 | 200 | 4.87 |
| 07/27/2026 20:19 | 25 | 4.87 |
| 07/27/2026 20:19 | 400 | 4.87 |
| 07/27/2026 20:19 | 100 | 4.87 |
| 07/27/2026 20:19 | 2 | 4.87 |
| 07/27/2026 20:19 | 200 | 4.87 |
| 07/27/2026 20:19 | 998 | 4.87 |
| 07/27/2026 20:19 | 100 | 4.87 |
| 07/27/2026 20:18 | 10 | 4.875 |
| 07/27/2026 20:18 | 100 | 4.875 |
| 07/27/2026 20:18 | 100 | 4.875 |
| 07/27/2026 20:18 | 1300 | 4.875 |
| 07/27/2026 20:18 | 100 | 4.875 |
| 07/27/2026 20:18 | 500 | 4.875 |
| 07/27/2026 20:18 | 10 | 4.875 |
| 07/27/2026 20:18 | 100 | 4.875 |
| 07/27/2026 20:18 | 500 | 4.875 |
| 07/27/2026 20:18 | 2 | 4.875 |
| 07/27/2026 20:18 | 2 | 4.875 |
| 07/27/2026 20:18 | 100 | 4.875 |
| 07/27/2026 20:18 | 100 | 4.875 |
| 07/27/2026 20:18 | 400 | 4.875 |
| 07/27/2026 20:17 | 10 | 4.875 |
| 07/27/2026 20:17 | 10 | 4.875 |
| 07/27/2026 20:16 | 100 | 4.875 |
| 07/27/2026 20:16 | 10 | 4.875 |
| 07/27/2026 20:16 | 5 | 4.88 |
| 07/27/2026 20:16 | 495 | 4.88 |
| 07/27/2026 20:16 | 100 | 4.88 |
| 07/27/2026 20:16 | 5 | 4.88 |
| 07/27/2026 20:16 | 200 | 4.88 |
| 07/27/2026 20:16 | 600 | 4.88 |
| 07/27/2026 20:16 | 100 | 4.88 |
| 07/27/2026 20:15 | 500 | 4.88 |
| 07/27/2026 20:15 | 300 | 4.88 |
| 07/27/2026 20:15 | 18 | 4.88 |
| 07/27/2026 20:15 | 1 | 4.88 |
| 07/27/2026 20:15 | 500 | 4.88 |
| 07/27/2026 20:15 | 102 | 4.88 |
| 07/27/2026 20:15 | 100 | 4.88 |
| 07/27/2026 20:15 | 750 | 4.875 |
| 07/27/2026 20:15 | 400 | 4.875 |
| 07/27/2026 20:15 | 5 | 4.88 |
| 07/27/2026 20:15 | 100 | 4.88 |
| 07/27/2026 20:15 | 82 | 4.88 |
| 07/27/2026 20:15 | 40 | 4.88 |
| 07/27/2026 20:15 | 100 | 4.88 |
| 07/27/2026 20:15 | 100 | 4.88 |
| 07/27/2026 20:15 | 7 | 4.885 |
| 07/27/2026 20:15 | 200 | 4.885 |
| 07/27/2026 20:14 | 100 | 4.885 |
| 07/27/2026 20:14 | 200 | 4.885 |
| 07/27/2026 20:14 | 13 | 4.885 |
| 07/27/2026 20:14 | 10 | 4.885 |
| 07/27/2026 20:14 | 8 | 4.885 |
| 07/27/2026 20:13 | 8 | 4.885 |
| 07/27/2026 20:13 | 10 | 4.885 |
| 07/27/2026 20:13 | 100 | 4.885 |
| 07/27/2026 20:13 | 10 | 4.885 |
| 07/27/2026 20:12 | 10 | 4.885 |
| 07/27/2026 20:12 | 3 | 4.885 |
| 07/27/2026 20:11 | 10 | 4.885 |
| 07/27/2026 20:11 | 10 | 4.885 |
| 07/27/2026 20:11 | 103 | 4.88 |
| 07/27/2026 20:11 | 300 | 4.88 |
| 07/27/2026 20:11 | 1300 | 4.88 |
| 07/27/2026 20:11 | 600 | 4.88 |
| 07/27/2026 20:11 | 400 | 4.88 |
| 07/27/2026 20:11 | 100 | 4.88 |
| 07/27/2026 20:11 | 400 | 4.885 |
| 07/27/2026 20:11 | 100 | 4.88 |
| 07/27/2026 20:11 | 250 | 4.88 |
| 07/27/2026 20:11 | 200 | 4.88 |
| 07/27/2026 20:11 | 400 | 4.88 |
| 07/27/2026 20:11 | 100 | 4.88 |
| 07/27/2026 20:11 | 100 | 4.88 |
| 07/27/2026 20:11 | 400 | 4.875 |
| 07/27/2026 20:11 | 400 | 4.875 |
| 07/27/2026 20:11 | 100 | 4.875 |
| 07/27/2026 20:10 | 100 | 4.875 |
| 07/27/2026 20:10 | 5 | 4.88 |
| 07/27/2026 20:10 | 18 | 4.88 |
| 07/27/2026 20:10 | 40 | 4.88 |
| 07/27/2026 20:10 | 400 | 4.88 |
| 07/27/2026 20:10 | 100 | 4.88 |
| 07/27/2026 20:10 | 100 | 4.88 |
| 07/27/2026 20:10 | 50 | 4.88 |
| 07/27/2026 20:10 | 199 | 4.88 |
| 07/27/2026 20:10 | 1 | 4.88 |
| 07/27/2026 20:10 | 100 | 4.88 |
| 07/27/2026 20:09 | 100 | 4.885 |
| 07/27/2026 20:09 | 27 | 4.885 |
| 07/27/2026 20:08 | 29 | 4.885 |
| 07/27/2026 20:08 | 30 | 4.885 |
| 07/27/2026 20:08 | 100 | 4.89 |
| 07/27/2026 20:08 | 18 | 4.89 |
| 07/27/2026 20:08 | 85 | 4.89 |
| 07/27/2026 20:08 | 1400 | 4.89 |
| 07/27/2026 20:08 | 100 | 4.89 |
| 07/27/2026 20:08 | 200 | 4.89 |
| 07/27/2026 20:08 | 100 | 4.89 |
| 07/27/2026 20:07 | 30 | 4.895 |
| 07/27/2026 20:07 | 400 | 4.895 |
| 07/27/2026 20:07 | 60 | 4.895 |
| 07/27/2026 20:07 | 500 | 4.89 |
| 07/27/2026 20:07 | 700 | 4.89 |
| 07/27/2026 20:07 | 100 | 4.89 |
| 07/27/2026 20:07 | 300 | 4.89 |
| 07/27/2026 20:07 | 888 | 4.89 |
| 07/27/2026 20:06 | 600 | 4.889 |
| 07/27/2026 20:06 | 750 | 4.889 |
| 07/27/2026 20:06 | 600 | 4.885 |
| 07/27/2026 20:06 | 200 | 4.885 |
| 07/27/2026 20:06 | 100 | 4.89 |
| 07/27/2026 20:06 | 100 | 4.89 |
| 07/27/2026 20:06 | 5 | 4.89 |
| 07/27/2026 20:06 | 1700 | 4.89 |
| 07/27/2026 20:06 | 100 | 4.89 |
| 07/27/2026 20:06 | 200 | 4.89 |
| 07/27/2026 20:06 | 100 | 4.89 |
| 07/27/2026 20:06 | 400 | 4.89 |
| 07/27/2026 20:06 | 400 | 4.895 |
| 07/27/2026 20:06 | 100 | 4.895 |
| 07/27/2026 20:06 | 100 | 4.895 |
| 07/27/2026 20:06 | 100 | 4.895 |
| 07/27/2026 20:06 | 100 | 4.895 |
| 07/27/2026 20:06 | 1048 | 4.895 |
| 07/27/2026 20:06 | 100 | 4.895 |
| 07/27/2026 20:06 | 16 | 4.895 |
| 07/27/2026 20:06 | 452 | 4.895 |
| 07/27/2026 20:05 | 200 | 4.895 |
| 07/27/2026 20:05 | 48 | 4.899 |
| 07/27/2026 20:05 | 100 | 4.895 |
| 07/27/2026 20:05 | 100 | 4.895 |
| 07/27/2026 20:05 | 5 | 4.90 |
| 07/27/2026 20:05 | 19 | 4.90 |
| 07/27/2026 20:05 | 100 | 4.90 |
| 07/27/2026 20:05 | 100 | 4.90 |
| 07/27/2026 20:05 | 100 | 4.90 |
| 07/27/2026 20:04 | 3 | 4.905 |
| 07/27/2026 20:04 | 100 | 4.90 |
| 07/27/2026 20:04 | 18 | 4.905 |
| 07/27/2026 20:04 | 18 | 4.905 |
| 07/27/2026 20:04 | 500 | 4.905 |
| 07/27/2026 20:04 | 100 | 4.905 |
| 07/27/2026 20:04 | 18 | 4.905 |
| 07/27/2026 20:04 | 193 | 4.905 |
| 07/27/2026 20:04 | 179 | 4.905 |
| 07/27/2026 20:03 | 3 | 4.905 |
| 07/27/2026 20:03 | 18 | 4.905 |
| 07/27/2026 20:03 | 1800 | 4.905 |
| 07/27/2026 20:03 | 568 | 4.91 |
| 07/27/2026 20:03 | 1100 | 4.91 |
| 07/27/2026 20:03 | 52 | 4.91 |
| 07/27/2026 20:03 | 23 | 4.91 |
| 07/27/2026 20:03 | 157 | 4.91 |
| 07/27/2026 20:03 | 100 | 4.91 |
| 07/27/2026 20:03 | 400 | 4.91 |
| 07/27/2026 20:03 | 443 | 4.91 |
| 07/27/2026 20:03 | 20 | 4.91 |
| 07/27/2026 20:03 | 1 | 4.91 |
| 07/27/2026 20:03 | 20 | 4.905 |
| 07/27/2026 20:02 | 20 | 4.905 |
| 07/27/2026 20:02 | 100 | 4.905 |
| 07/27/2026 20:02 | 1800 | 4.905 |
| 07/27/2026 20:02 | 3 | 4.905 |
| 07/27/2026 20:02 | 100 | 4.91 |
| 07/27/2026 20:02 | 3 | 4.91 |
| 07/27/2026 20:02 | 120 | 4.91 |
| 07/27/2026 20:02 | 100 | 4.91 |
| 07/27/2026 20:01 | 20 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:01 | 100 | 4.915 |
| 07/27/2026 20:00 | 100 | 4.915 |
| 07/27/2026 20:00 | 400 | 4.915 |
| 07/27/2026 20:00 | 5 | 4.915 |
| 07/27/2026 20:00 | 100 | 4.915 |
| 07/27/2026 20:00 | 77 | 4.915 |
| 07/27/2026 19:59 | 100 | 4.915 |
| 07/27/2026 19:59 | 3 | 4.915 |
| 07/27/2026 19:59 | 8 | 4.915 |
| 07/27/2026 19:58 | 8 | 4.915 |
| 07/27/2026 19:58 | 9 | 4.915 |
| 07/27/2026 19:58 | 9 | 4.915 |
| 07/27/2026 19:58 | 9 | 4.915 |
| 07/27/2026 19:57 | 400 | 4.915 |
| 07/27/2026 19:57 | 10 | 4.915 |
| 07/27/2026 19:57 | 9 | 4.915 |
| 07/27/2026 19:57 | 250 | 4.91 |
| 07/27/2026 19:57 | 100 | 4.91 |
| 07/27/2026 19:57 | 100 | 4.91 |
| 07/27/2026 19:57 | 4631 | 4.91 |
| 07/27/2026 19:57 | 100 | 4.905 |
| 07/27/2026 19:56 | 100 | 4.91 |
| 07/27/2026 19:56 | 200 | 4.91 |
| 07/27/2026 19:56 | 100 | 4.91 |
| 07/27/2026 19:56 | 4 | 4.91 |
| 07/27/2026 19:56 | 21 | 4.91 |
| 07/27/2026 19:56 | 2662 | 4.91 |
| 07/27/2026 19:56 | 7213 | 4.91 |
| 07/27/2026 19:56 | 200 | 4.91 |
| 07/27/2026 19:56 | 125 | 4.91 |
| 07/27/2026 19:56 | 10 | 4.91 |
| 07/27/2026 19:56 | 100 | 4.91 |
| 07/27/2026 19:55 | 560 | 4.92 |
| 07/27/2026 19:55 | 100 | 4.92 |
| 07/27/2026 19:55 | 200 | 4.92 |
| 07/27/2026 19:55 | 200 | 4.92 |
| 07/27/2026 19:55 | 1000 | 4.92 |
| 07/27/2026 19:55 | 500 | 4.92 |
| 07/27/2026 19:55 | 100 | 4.92 |
| 07/27/2026 19:55 | 4400 | 4.92 |
| 07/27/2026 19:55 | 100 | 4.92 |
| 07/27/2026 19:55 | 100 | 4.92 |
| 07/27/2026 19:55 | 669 | 4.92 |
| 07/27/2026 19:55 | 500 | 4.92 |
| 07/27/2026 19:55 | 1000 | 4.92 |
| 07/27/2026 19:55 | 600 | 4.92 |
| 07/27/2026 19:55 | 600 | 4.91 |
| 07/27/2026 19:55 | 100 | 4.91 |
| 07/27/2026 19:55 | 1500 | 4.91 |
| 07/27/2026 19:55 | 1000 | 4.91 |
| 07/27/2026 19:55 | 27 | 4.91 |
| 07/27/2026 19:55 | 100 | 4.91 |
| 07/27/2026 19:55 | 200 | 4.91 |
| 07/27/2026 19:55 | 400 | 4.905 |
| 07/27/2026 19:55 | 6 | 4.91 |
| 07/27/2026 19:55 | 500 | 4.91 |
| 07/27/2026 19:55 | 400 | 4.91 |
| 07/27/2026 19:55 | 600 | 4.91 |
| 07/27/2026 19:55 | 300 | 4.91 |
| 07/27/2026 19:55 | 2600 | 4.91 |
| 07/27/2026 19:55 | 500 | 4.905 |
| 07/27/2026 19:55 | 2339 | 4.905 |
| 07/27/2026 19:55 | 100 | 4.91 |
| 07/27/2026 19:55 | 8197 | 4.91 |
| 07/27/2026 19:55 | 1903 | 4.91 |
| 07/27/2026 19:55 | 77 | 4.91 |
| 07/27/2026 19:55 | 425 | 4.91 |
| 07/27/2026 19:55 | 200 | 4.91 |
| 07/27/2026 19:55 | 205 | 4.91 |
| 07/27/2026 19:55 | 500 | 4.91 |
| 07/27/2026 19:55 | 300 | 4.91 |
| 07/27/2026 19:55 | 200 | 4.91 |
| 07/27/2026 19:55 | 2600 | 4.91 |
| 07/27/2026 19:55 | 600 | 4.91 |
| 07/27/2026 19:55 | 100 | 4.91 |
| 07/27/2026 19:55 | 300 | 4.91 |
| 07/27/2026 19:55 | 600 | 4.91 |
| 07/27/2026 19:55 | 18 | 4.91 |
| 07/27/2026 19:55 | 195 | 4.91 |
| 07/27/2026 19:55 | 5 | 4.91 |
| 07/27/2026 19:55 | 40 | 4.91 |
| 07/27/2026 19:55 | 200 | 4.91 |
| 07/27/2026 19:55 | 40 | 4.91 |
| 07/27/2026 19:55 | 11 | 4.91 |
| 07/27/2026 19:54 | 100 | 4.905 |
| 07/27/2026 19:52 | 500 | 4.905 |
| 07/27/2026 19:52 | 100 | 4.905 |
| 07/27/2026 19:52 | 500 | 4.905 |
| 07/27/2026 19:52 | 100 | 4.905 |
| 07/27/2026 19:52 | 100 | 4.905 |
| 07/27/2026 19:52 | 100 | 4.905 |
| 07/27/2026 19:52 | 100 | 4.905 |
| 07/27/2026 19:52 | 1200 | 4.905 |
| 07/27/2026 19:52 | 100 | 4.905 |
| 07/27/2026 19:52 | 500 | 4.905 |
| 07/27/2026 19:52 | 300 | 4.90 |
| 07/27/2026 19:52 | 100 | 4.90 |
| 07/27/2026 19:52 | 300 | 4.90 |
| 07/27/2026 19:52 | 200 | 4.90 |
| 07/27/2026 19:52 | 200 | 4.90 |
| 07/27/2026 19:52 | 500 | 4.90 |
| 07/27/2026 19:52 | 400 | 4.90 |
| 07/27/2026 19:52 | 100 | 4.895 |
| 07/27/2026 19:52 | 1200 | 4.895 |
| 07/27/2026 19:52 | 100 | 4.895 |
| 07/27/2026 19:52 | 500 | 4.895 |
| 07/27/2026 19:52 | 100 | 4.895 |
| 07/27/2026 19:50 | 200 | 4.89 |
| 07/27/2026 19:50 | 102 | 4.89 |
| 07/27/2026 19:50 | 100 | 4.885 |
| 07/27/2026 19:50 | 5 | 4.89 |
| 07/27/2026 19:50 | 400 | 4.89 |
| 07/27/2026 19:50 | 300 | 4.89 |
| 07/27/2026 19:50 | 1250 | 4.89 |
| 07/27/2026 19:50 | 8 | 4.89 |
| 07/27/2026 19:50 | 200 | 4.89 |
| 07/27/2026 19:50 | 20 | 4.89 |
| 07/27/2026 19:50 | 20 | 4.89 |
| 07/27/2026 19:50 | 250 | 4.89 |
| 07/27/2026 19:50 | 70 | 4.89 |
| 07/27/2026 19:50 | 100 | 4.89 |
| 07/27/2026 19:49 | 100 | 4.895 |
| 07/27/2026 19:49 | 100 | 4.895 |
| 07/27/2026 19:49 | 100 | 4.895 |
| 07/27/2026 19:49 | 100 | 4.895 |
| 07/27/2026 19:49 | 100 | 4.895 |
| 07/27/2026 19:48 | 500 | 4.895 |
| 07/27/2026 19:46 | 15 | 4.90 |
| 07/27/2026 19:46 | 200 | 4.90 |
| 07/27/2026 19:46 | 42 | 4.90 |
| 07/27/2026 19:46 | 500 | 4.90 |
| 07/27/2026 19:46 | 250 | 4.90 |
| 07/27/2026 19:46 | 5 | 4.90 |
| 07/27/2026 19:46 | 100 | 4.90 |
| 07/27/2026 19:46 | 200 | 4.90 |
| 07/27/2026 19:46 | 10 | 4.89 |
| 07/27/2026 19:46 | 300 | 4.89 |
| 07/27/2026 19:46 | 100 | 4.89 |
| 07/27/2026 19:45 | 100 | 4.885 |
| 07/27/2026 19:45 | 100 | 4.885 |
| 07/27/2026 19:45 | 100 | 4.885 |
| 07/27/2026 19:45 | 100 | 4.885 |
| 07/27/2026 19:45 | 500 | 4.885 |
| 07/27/2026 19:45 | 5 | 4.89 |
| 07/27/2026 19:45 | 600 | 4.89 |
| 07/27/2026 19:45 | 1000 | 4.89 |
| 07/27/2026 19:45 | 700 | 4.89 |
| 07/27/2026 19:45 | 100 | 4.89 |
| 07/27/2026 19:45 | 200 | 4.89 |
| 07/27/2026 19:45 | 8 | 4.89 |
| 07/27/2026 19:45 | 8 | 4.89 |
| 07/27/2026 19:45 | 500 | 4.89 |
| 07/27/2026 19:43 | 100 | 4.895 |
| 07/27/2026 19:42 | 400 | 4.90 |
| 07/27/2026 19:42 | 300 | 4.90 |
| 07/27/2026 19:42 | 100 | 4.90 |
| 07/27/2026 19:42 | 200 | 4.90 |
| 07/27/2026 19:42 | 8 | 4.90 |
| 07/27/2026 19:42 | 100 | 4.90 |
| 07/27/2026 19:41 | 500 | 4.905 |
| 07/27/2026 19:41 | 1800 | 4.905 |
| 07/27/2026 19:41 | 500 | 4.905 |
| 07/27/2026 19:41 | 124 | 4.90 |
| 07/27/2026 19:41 | 400 | 4.90 |
| 07/27/2026 19:41 | 800 | 4.90 |
| 07/27/2026 19:41 | 100 | 4.90 |
| 07/27/2026 19:39 | 400 | 4.90 |
| 07/27/2026 19:39 | 15 | 4.90 |
| 07/27/2026 19:39 | 8 | 4.90 |
| 07/27/2026 19:39 | 10 | 4.90 |
| 07/27/2026 19:39 | 100 | 4.90 |
| 07/27/2026 19:38 | 10 | 4.90 |
| 07/27/2026 19:38 | 900 | 4.90 |
| 07/27/2026 19:38 | 100 | 4.90 |
| 07/27/2026 19:37 | 5 | 4.90 |
| 07/27/2026 19:37 | 5 | 4.90 |
| 07/27/2026 19:37 | 15 | 4.90 |
| 07/27/2026 19:37 | 300 | 4.90 |
| 07/27/2026 19:37 | 500 | 4.90 |
| 07/27/2026 19:37 | 100 | 4.90 |
| 07/27/2026 19:37 | 100 | 4.905 |
| 07/27/2026 19:37 | 100 | 4.905 |
| 07/27/2026 19:37 | 500 | 4.905 |
| 07/27/2026 19:35 | 400 | 4.895 |
| 07/27/2026 19:35 | 1200 | 4.90 |
| 07/27/2026 19:35 | 15 | 4.90 |
| 07/27/2026 19:35 | 8 | 4.90 |
| 07/27/2026 19:35 | 6300 | 4.90 |
| 07/27/2026 19:35 | 600 | 4.90 |
| 07/27/2026 19:35 | 300 | 4.90 |
| 07/27/2026 19:35 | 200 | 4.90 |
| 07/27/2026 19:35 | 100 | 4.90 |
| 07/27/2026 19:34 | 400 | 4.895 |
| 07/27/2026 19:34 | 10 | 4.90 |
| 07/27/2026 19:34 | 100 | 4.90 |
| 07/27/2026 19:34 | 500 | 4.90 |
| 07/27/2026 19:34 | 400 | 4.90 |
| 07/27/2026 19:34 | 8 | 4.90 |
| 07/27/2026 19:34 | 200 | 4.90 |
| 07/27/2026 19:34 | 400 | 4.90 |
| 07/27/2026 19:34 | 400 | 4.895 |
| 07/27/2026 19:33 | 900 | 4.90 |
| 07/27/2026 19:33 | 1500 | 4.90 |
| 07/27/2026 19:33 | 400 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 124 | 4.90 |
| 07/27/2026 19:33 | 3183 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 3417 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 3300 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 15 | 4.90 |
| 07/27/2026 19:33 | 103 | 4.90 |
| 07/27/2026 19:33 | 99 | 4.90 |
| 07/27/2026 19:33 | 401 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 100 | 4.90 |
| 07/27/2026 19:33 | 400 | 4.895 |
| 07/27/2026 19:32 | 10 | 4.89 |
| 07/27/2026 19:32 | 100 | 4.89 |
| 07/27/2026 19:32 | 600 | 4.89 |
| 07/27/2026 19:32 | 52 | 4.89 |
| 07/27/2026 19:32 | 250 | 4.89 |
| 07/27/2026 19:32 | 100 | 4.89 |
| 07/27/2026 19:32 | 100 | 4.885 |
| 07/27/2026 19:32 | 100 | 4.885 |
| 07/27/2026 19:32 | 200 | 4.89 |
| 07/27/2026 19:32 | 1000 | 4.89 |
| 07/27/2026 19:32 | 4300 | 4.89 |
| 07/27/2026 19:32 | 8 | 4.89 |
| 07/27/2026 19:32 | 900 | 4.89 |
| 07/27/2026 19:32 | 8 | 4.89 |
| 07/27/2026 19:32 | 100 | 4.89 |
| 07/27/2026 19:30 | 1 | 4.895 |
| 07/27/2026 19:30 | 400 | 4.89 |
| 07/27/2026 19:30 | 250 | 4.89 |
| 07/27/2026 19:30 | 100 | 4.89 |
| 07/27/2026 19:29 | 100 | 4.885 |
| 07/27/2026 19:29 | 400 | 4.885 |
| 07/27/2026 19:29 | 100 | 4.89 |
| 07/27/2026 19:29 | 100 | 4.89 |
| 07/27/2026 19:29 | 8 | 4.89 |
| 07/27/2026 19:29 | 18 | 4.89 |
| 07/27/2026 19:29 | 900 | 4.89 |
| 07/27/2026 19:29 | 200 | 4.89 |
| 07/27/2026 19:29 | 1182 | 4.89 |
| 07/27/2026 19:29 | 500 | 4.89 |
| 07/27/2026 19:29 | 80 | 4.89 |
| 07/27/2026 19:29 | 300 | 4.89 |
| 07/27/2026 19:29 | 20 | 4.89 |
| 07/27/2026 19:29 | 295 | 4.89 |
| 07/27/2026 19:29 | 100 | 4.89 |
| 07/27/2026 19:28 | 5 | 4.895 |
| 07/27/2026 19:28 | 1800 | 4.895 |
| 07/27/2026 19:28 | 1800 | 4.895 |
| 07/27/2026 19:28 | 500 | 4.895 |
| 07/27/2026 19:27 | 400 | 4.89 |
| 07/27/2026 19:27 | 250 | 4.89 |
| 07/27/2026 19:27 | 5 | 4.89 |
| 07/27/2026 19:27 | 100 | 4.885 |
| 07/27/2026 19:26 | 435 | 4.881 |
| 07/27/2026 19:26 | 5 | 4.88 |
| 07/27/2026 19:26 | 23 | 4.88 |
| 07/27/2026 19:26 | 300 | 4.88 |
| 07/27/2026 19:26 | 1100 | 4.88 |
| 07/27/2026 19:26 | 100 | 4.88 |
| 07/27/2026 19:26 | 400 | 4.88 |
| 07/27/2026 19:26 | 1250 | 4.88 |
| 07/27/2026 19:26 | 1764 | 4.88 |
| 07/27/2026 19:26 | 100 | 4.88 |
| 07/27/2026 19:26 | 500 | 4.875 |
| 07/27/2026 19:26 | 100 | 4.875 |
| 07/27/2026 19:26 | 500 | 4.875 |
| 07/27/2026 19:26 | 100 | 4.88 |
| 07/27/2026 19:26 | 532 | 4.88 |
| 07/27/2026 19:26 | 868 | 4.88 |
| 07/27/2026 19:26 | 8 | 4.88 |
| 07/27/2026 19:26 | 5 | 4.88 |
| 07/27/2026 19:26 | 8 | 4.88 |
| 07/27/2026 19:24 | 100 | 4.88 |
| 07/27/2026 19:24 | 100 | 4.88 |
| 07/27/2026 19:24 | 1000 | 4.88 |
| 07/27/2026 19:24 | 400 | 4.88 |
| 07/27/2026 19:24 | 200 | 4.88 |
| 07/27/2026 19:24 | 700 | 4.88 |
| 07/27/2026 19:24 | 200 | 4.88 |
| 07/27/2026 19:24 | 139 | 4.88 |
| 07/27/2026 19:24 | 18 | 4.88 |
| 07/27/2026 19:24 | 18 | 4.88 |
| 07/27/2026 19:24 | 100 | 4.88 |
| 07/27/2026 19:23 | 100 | 4.89 |
| 07/27/2026 19:23 | 400 | 4.89 |
| 07/27/2026 19:23 | 500 | 4.89 |
| 07/27/2026 19:23 | 21 | 4.89 |
| 07/27/2026 19:23 | 100 | 4.89 |
| 07/27/2026 19:22 | 3 | 4.895 |
| 07/27/2026 19:22 | 3 | 4.895 |
| 07/27/2026 19:22 | 100 | 4.89 |
| 07/27/2026 19:22 | 400 | 4.89 |
| 07/27/2026 19:22 | 200 | 4.89 |
| 07/27/2026 19:22 | 600 | 4.89 |
| 07/27/2026 19:22 | 100 | 4.885 |
| 07/27/2026 19:22 | 600 | 4.885 |
| 07/27/2026 19:21 | 100 | 4.89 |
| 07/27/2026 19:21 | 400 | 4.89 |
| 07/27/2026 19:21 | 100 | 4.89 |
| 07/27/2026 19:21 | 100 | 4.89 |
| 07/27/2026 19:21 | 100 | 4.895 |
| 07/27/2026 19:21 | 500 | 4.895 |
| 07/27/2026 19:20 | 292 | 4.90 |
| 07/27/2026 19:20 | 2 | 4.90 |
| 07/27/2026 19:20 | 100 | 4.90 |
| 07/27/2026 19:20 | 400 | 4.90 |
| 07/27/2026 19:20 | 400 | 4.90 |
| 07/27/2026 19:20 | 100 | 4.90 |
| 07/27/2026 19:20 | 300 | 4.90 |
| 07/27/2026 19:20 | 100 | 4.90 |
| 07/27/2026 19:20 | 1000 | 4.90 |
| 07/27/2026 19:20 | 500 | 4.90 |
| 07/27/2026 19:20 | 600 | 4.90 |
| 07/27/2026 19:20 | 300 | 4.90 |
| 07/27/2026 19:20 | 2200 | 4.90 |
| 07/27/2026 19:20 | 100 | 4.90 |
| 07/27/2026 19:20 | 500 | 4.90 |
| 07/27/2026 19:20 | 900 | 4.89 |
| 07/27/2026 19:20 | 300 | 4.89 |
| 07/27/2026 19:20 | 2200 | 4.89 |
| 07/27/2026 19:20 | 102 | 4.89 |
| 07/27/2026 19:20 | 100 | 4.885 |
| 07/27/2026 19:20 | 700 | 4.88 |
| 07/27/2026 19:20 | 100 | 4.88 |
| 07/27/2026 19:20 | 400 | 4.88 |
| 07/27/2026 19:20 | 700 | 4.88 |
| 07/27/2026 19:20 | 100 | 4.88 |
| 07/27/2026 19:20 | 100 | 4.88 |
| 07/27/2026 19:20 | 1200 | 4.88 |
| 07/27/2026 19:19 | 250 | 4.88 |
| 07/27/2026 19:19 | 300 | 4.88 |
| 07/27/2026 19:19 | 227 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 10 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 500 | 4.88 |
| 07/27/2026 19:19 | 500 | 4.875 |
| 07/27/2026 19:19 | 100 | 4.875 |
| 07/27/2026 19:19 | 500 | 4.875 |
| 07/27/2026 19:19 | 1000 | 4.88 |
| 07/27/2026 19:19 | 1000 | 4.88 |
| 07/27/2026 19:19 | 470 | 4.88 |
| 07/27/2026 19:19 | 400 | 4.88 |
| 07/27/2026 19:19 | 300 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 800 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 500 | 4.88 |
| 07/27/2026 19:19 | 2100 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 1000 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 400 | 4.88 |
| 07/27/2026 19:19 | 400 | 4.88 |
| 07/27/2026 19:19 | 86 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 39 | 4.88 |
| 07/27/2026 19:19 | 100 | 4.88 |
| 07/27/2026 19:19 | 4900 | 4.88 |
| 07/27/2026 19:19 | 5 | 4.88 |
| 07/27/2026 19:19 | 3 | 4.88 |
| 07/27/2026 19:18 | 100 | 4.885 |
| 07/27/2026 19:18 | 100 | 4.885 |
| 07/27/2026 19:18 | 5 | 4.885 |
| 07/27/2026 19:18 | 5 | 4.885 |
| 07/27/2026 19:18 | 10 | 4.885 |
| 07/27/2026 19:18 | 100 | 4.885 |
| 07/27/2026 19:18 | 200 | 4.885 |
| 07/27/2026 19:18 | 400 | 4.885 |
| 07/27/2026 19:18 | 5 | 4.89 |
| 07/27/2026 19:18 | 5 | 4.89 |
| 07/27/2026 19:18 | 500 | 4.89 |
| 07/27/2026 19:18 | 100 | 4.89 |
| 07/27/2026 19:17 | 2 | 4.895 |
| 07/27/2026 19:17 | 5 | 4.895 |
| 07/27/2026 19:17 | 100 | 4.89 |
| 07/27/2026 19:17 | 100 | 4.89 |
| 07/27/2026 19:17 | 5 | 4.89 |
| 07/27/2026 19:17 | 3 | 4.89 |
| 07/27/2026 19:17 | 300 | 4.89 |
| 07/27/2026 19:17 | 900 | 4.89 |
| 07/27/2026 19:17 | 100 | 4.89 |
| 07/27/2026 19:17 | 100 | 4.895 |
| 07/27/2026 19:17 | 5 | 4.895 |
| 07/27/2026 19:17 | 2 | 4.895 |
| 07/27/2026 19:16 | 100 | 4.895 |
| 07/27/2026 19:16 | 5 | 4.895 |
| 07/27/2026 19:16 | 130 | 4.895 |
| 07/27/2026 19:14 | 100 | 4.895 |
| 07/27/2026 19:13 | 100 | 4.895 |
| 07/27/2026 19:13 | 3 | 4.895 |
| 07/27/2026 19:13 | 3 | 4.895 |
| 07/27/2026 19:13 | 3 | 4.895 |
| 07/27/2026 19:12 | 500 | 4.895 |
| 07/27/2026 19:12 | 3 | 4.895 |
| 07/27/2026 19:12 | 300 | 4.89 |
| 07/27/2026 19:12 | 100 | 4.89 |
| 07/27/2026 19:12 | 500 | 4.89 |
| 07/27/2026 19:12 | 1 | 4.89 |
| 07/27/2026 19:12 | 216 | 4.89 |
| 07/27/2026 19:12 | 200 | 4.89 |
| 07/27/2026 19:12 | 250 | 4.89 |
| 07/27/2026 19:12 | 100 | 4.89 |
| 07/27/2026 19:12 | 300 | 4.89 |
| 07/27/2026 19:12 | 100 | 4.89 |
| 07/27/2026 19:12 | 500 | 4.89 |
| 07/27/2026 19:12 | 100 | 4.89 |
| 07/27/2026 19:12 | 100 | 4.885 |
| 07/27/2026 19:12 | 100 | 4.88 |
| 07/27/2026 19:11 | 5 | 4.89 |
| 07/27/2026 19:11 | 60 | 4.89 |
| 07/27/2026 19:11 | 60 | 4.89 |
| 07/27/2026 19:11 | 100 | 4.89 |
| 07/27/2026 19:11 | 335 | 4.891 |
| 07/27/2026 19:11 | 100 | 4.891 |
| 07/27/2026 19:11 | 500 | 4.895 |
| 07/27/2026 19:10 | 100 | 4.895 |
| 07/27/2026 19:10 | 18 | 4.89 |
| 07/27/2026 19:10 | 18 | 4.89 |
| 07/27/2026 19:10 | 18 | 4.89 |
| 07/27/2026 19:10 | 18 | 4.89 |
| 07/27/2026 19:10 | 20 | 4.89 |
| 07/27/2026 19:10 | 1 | 4.89 |
| 07/27/2026 19:10 | 250 | 4.89 |
| 07/27/2026 19:10 | 100 | 4.89 |
| 07/27/2026 19:10 | 100 | 4.89 |
| 07/27/2026 19:10 | 300 | 4.89 |
| 07/27/2026 19:10 | 400 | 4.89 |
| 07/27/2026 19:10 | 500 | 4.89 |
| 07/27/2026 19:10 | 18 | 4.89 |
| 07/27/2026 19:10 | 18 | 4.89 |
| 07/27/2026 19:10 | 400 | 4.89 |
| 07/27/2026 19:10 | 900 | 4.89 |
| 07/27/2026 19:10 | 100 | 4.89 |
| 07/27/2026 19:09 | 500 | 4.895 |
| 07/27/2026 19:09 | 60 | 4.90 |
| 07/27/2026 19:09 | 1200 | 4.90 |
| 07/27/2026 19:09 | 500 | 4.90 |
| 07/27/2026 19:09 | 100 | 4.90 |
| 07/27/2026 19:09 | 400 | 4.90 |
| 07/27/2026 19:09 | 18 | 4.90 |
| 07/27/2026 19:09 | 18 | 4.90 |
| 07/27/2026 19:09 | 15 | 4.90 |
| 07/27/2026 19:09 | 18 | 4.90 |
| 07/27/2026 19:09 | 18 | 4.90 |
| 07/27/2026 19:09 | 18 | 4.90 |
| 07/27/2026 19:09 | 500 | 4.895 |
| 07/27/2026 19:09 | 18 | 4.90 |
| 07/27/2026 19:09 | 100 | 4.90 |
| 07/27/2026 19:09 | 100 | 4.90 |
| 07/27/2026 19:08 | 1000 | 4.90 |
| 07/27/2026 19:08 | 400 | 4.90 |
| 07/27/2026 19:08 | 100 | 4.90 |
| 07/27/2026 19:07 | 100 | 4.90 |
| 07/27/2026 19:07 | 1 | 4.90 |
| 07/27/2026 19:07 | 200 | 4.90 |
| 07/27/2026 19:07 | 1800 | 4.895 |
| 07/27/2026 19:07 | 500 | 4.895 |
| 07/27/2026 19:06 | 1000 | 4.89 |
| 07/27/2026 19:06 | 100 | 4.89 |
| 07/27/2026 19:06 | 700 | 4.89 |
| 07/27/2026 19:06 | 400 | 4.89 |
| 07/27/2026 19:06 | 1 | 4.89 |
| 07/27/2026 19:06 | 10 | 4.89 |
| 07/27/2026 19:06 | 2 | 4.89 |
| 07/27/2026 19:06 | 156 | 4.89 |
| 07/27/2026 19:06 | 100 | 4.89 |
| 07/27/2026 19:06 | 5 | 4.89 |
| 07/27/2026 19:06 | 2200 | 4.89 |
| 07/27/2026 19:06 | 250 | 4.89 |
| 07/27/2026 19:06 | 5 | 4.89 |
| 07/27/2026 19:06 | 100 | 4.89 |
| 07/27/2026 19:06 | 100 | 4.89 |
| 07/27/2026 19:06 | 500 | 4.891 |
| 07/27/2026 19:03 | 100 | 4.89 |
| 07/27/2026 19:03 | 1000 | 4.89 |
| 07/27/2026 19:03 | 750 | 4.89 |
| 07/27/2026 19:03 | 156 | 4.89 |
| 07/27/2026 19:03 | 400 | 4.89 |
| 07/27/2026 19:03 | 200 | 4.89 |
| 07/27/2026 19:03 | 100 | 4.89 |
| 07/27/2026 19:03 | 250 | 4.89 |
| 07/27/2026 19:03 | 20 | 4.89 |
| 07/27/2026 19:03 | 900 | 4.89 |
| 07/27/2026 19:03 | 52 | 4.89 |
| 07/27/2026 19:03 | 100 | 4.885 |
| 07/27/2026 19:03 | 400 | 4.885 |
| 07/27/2026 19:02 | 400 | 4.885 |
| 07/27/2026 19:02 | 400 | 4.885 |
| 07/27/2026 19:02 | 100 | 4.885 |
| 07/27/2026 19:02 | 500 | 4.885 |
| 07/27/2026 19:02 | 2100 | 4.89 |
| 07/27/2026 19:02 | 2000 | 4.89 |
| 07/27/2026 19:02 | 100 | 4.89 |
| 07/27/2026 19:02 | 500 | 4.89 |
| 07/27/2026 19:02 | 1000 | 4.89 |
| 07/27/2026 19:02 | 300 | 4.89 |
| 07/27/2026 19:02 | 300 | 4.89 |
| 07/27/2026 19:02 | 435 | 4.891 |
| 07/27/2026 19:01 | 400 | 4.895 |
| 07/27/2026 19:01 | 400 | 4.895 |
| 07/27/2026 19:01 | 400 | 4.895 |
| 07/27/2026 19:01 | 5 | 4.90 |
| 07/27/2026 19:01 | 5 | 4.90 |
| 07/27/2026 19:01 | 1000 | 4.90 |
| 07/27/2026 19:01 | 100 | 4.90 |
| 07/27/2026 19:01 | 100 | 4.905 |
| 07/27/2026 19:00 | 400 | 4.905 |
| 07/27/2026 19:00 | 100 | 4.905 |
| 07/27/2026 19:00 | 250 | 4.905 |
| 07/27/2026 19:00 | 400 | 4.905 |
| 07/27/2026 19:00 | 100 | 4.905 |
| 07/27/2026 19:00 | 18 | 4.90 |
| 07/27/2026 19:00 | 300 | 4.90 |
| 07/27/2026 19:00 | 700 | 4.90 |
| 07/27/2026 19:00 | 3 | 4.90 |
| 07/27/2026 19:00 | 100 | 4.90 |
| 07/27/2026 19:00 | 435 | 4.901 |
| 07/27/2026 19:00 | 400 | 4.905 |
| 07/27/2026 19:00 | 100 | 4.905 |
| 07/27/2026 19:00 | 100 | 4.905 |
| 07/27/2026 18:59 | 100 | 4.905 |
| 07/27/2026 18:59 | 5 | 4.91 |
| 07/27/2026 18:59 | 21 | 4.91 |
| 07/27/2026 18:59 | 100 | 4.91 |
| 07/27/2026 18:59 | 10 | 4.91 |
| 07/27/2026 18:59 | 10 | 4.91 |
| 07/27/2026 18:59 | 200 | 4.91 |
| 07/27/2026 18:59 | 100 | 4.91 |
| 07/27/2026 18:59 | 500 | 4.911 |
| 07/27/2026 18:59 | 435 | 4.911 |
| 07/27/2026 18:59 | 435 | 4.911 |
| 07/27/2026 18:59 | 100 | 4.915 |
| 07/27/2026 18:58 | 6 | 4.915 |
| 07/27/2026 18:58 | 300 | 4.92 |
| 07/27/2026 18:58 | 300 | 4.92 |
| 07/27/2026 18:58 | 100 | 4.92 |
| 07/27/2026 18:58 | 400 | 4.92 |
| 07/27/2026 18:58 | 600 | 4.92 |
| 07/27/2026 18:58 | 74 | 4.92 |
| 07/27/2026 18:58 | 100 | 4.92 |
| 07/27/2026 18:58 | 2 | 4.92 |
| 07/27/2026 18:58 | 400 | 4.92 |
| 07/27/2026 18:58 | 100 | 4.92 |
| 07/27/2026 18:58 | 158 | 4.92 |
| 07/27/2026 18:58 | 100 | 4.92 |
| 07/27/2026 18:58 | 100 | 4.92 |
| 07/27/2026 18:58 | 900 | 4.92 |
| 07/27/2026 18:58 | 100 | 4.92 |
| 07/27/2026 18:58 | 300 | 4.92 |
| 07/27/2026 18:58 | 300 | 4.92 |
| 07/27/2026 18:58 | 2200 | 4.92 |
| 07/27/2026 18:58 | 300 | 4.92 |
| 07/27/2026 18:58 | 600 | 4.92 |
| 07/27/2026 18:58 | 300 | 4.91 |
| 07/27/2026 18:58 | 750 | 4.91 |
| 07/27/2026 18:58 | 300 | 4.91 |
| 07/27/2026 18:58 | 70 | 4.91 |
| 07/27/2026 18:58 | 400 | 4.91 |
| 07/27/2026 18:58 | 100 | 4.91 |
| 07/27/2026 18:57 | 100 | 4.905 |
| 07/27/2026 18:57 | 100 | 4.905 |
| 07/27/2026 18:57 | 5 | 4.905 |
| 07/27/2026 18:56 | 5 | 4.905 |
| 07/27/2026 18:56 | 500 | 4.905 |
| 07/27/2026 18:56 | 70 | 4.90 |
| 07/27/2026 18:56 | 100 | 4.90 |
| 07/27/2026 18:56 | 174 | 4.90 |
| 07/27/2026 18:56 | 3800 | 4.90 |
| 07/27/2026 18:56 | 500 | 4.90 |
| 07/27/2026 18:56 | 140 | 4.90 |
| 07/27/2026 18:56 | 900 | 4.90 |
| 07/27/2026 18:56 | 102 | 4.90 |
| 07/27/2026 18:56 | 103 | 4.90 |
| 07/27/2026 18:56 | 100 | 4.895 |
| 07/27/2026 18:55 | 500 | 4.895 |
| 07/27/2026 18:55 | 100 | 4.895 |
| 07/27/2026 18:55 | 100 | 4.89 |
| 07/27/2026 18:55 | 6 | 4.90 |
| 07/27/2026 18:55 | 600 | 4.90 |
| 07/27/2026 18:55 | 6 | 4.90 |
| 07/27/2026 18:55 | 600 | 4.90 |
| 07/27/2026 18:55 | 400 | 4.90 |
| 07/27/2026 18:55 | 94 | 4.90 |
| 07/27/2026 18:55 | 5 | 4.90 |
| 07/27/2026 18:55 | 1 | 4.90 |
| 07/27/2026 18:54 | 100 | 4.905 |
| 07/27/2026 18:54 | 100 | 4.905 |
| 07/27/2026 18:54 | 250 | 4.905 |
| 07/27/2026 18:54 | 5 | 4.91 |
| 07/27/2026 18:54 | 100 | 4.91 |
| 07/27/2026 18:54 | 1 | 4.91 |
| 07/27/2026 18:54 | 50 | 4.91 |
| 07/27/2026 18:54 | 4 | 4.91 |
| 07/27/2026 18:53 | 100 | 4.92 |
| 07/27/2026 18:53 | 900 | 4.92 |
| 07/27/2026 18:53 | 300 | 4.92 |
| 07/27/2026 18:53 | 300 | 4.92 |
| 07/27/2026 18:53 | 200 | 4.92 |
| 07/27/2026 18:53 | 9200 | 4.92 |
| 07/27/2026 18:53 | 500 | 4.92 |
| 07/27/2026 18:53 | 100 | 4.92 |
| 07/27/2026 18:52 | 300 | 4.92 |
| 07/27/2026 18:52 | 500 | 4.92 |
| 07/27/2026 18:52 | 100 | 4.92 |
| 07/27/2026 18:52 | 400 | 4.92 |
| 07/27/2026 18:52 | 70 | 4.92 |
| 07/27/2026 18:52 | 200 | 4.92 |
| 07/27/2026 18:52 | 550 | 4.92 |
| 07/27/2026 18:52 | 50 | 4.92 |
| 07/27/2026 18:52 | 8 | 4.915 |
| 07/27/2026 18:52 | 100 | 4.915 |
| 07/27/2026 18:52 | 8 | 4.915 |
| 07/27/2026 18:51 | 8 | 4.915 |
| 07/27/2026 18:50 | 835 | 4.915 |
| 07/27/2026 18:50 | 100 | 4.915 |
| 07/27/2026 18:50 | 600 | 4.915 |
| 07/27/2026 18:50 | 5 | 4.92 |
| 07/27/2026 18:50 | 18 | 4.92 |
| 07/27/2026 18:50 | 100 | 4.92 |
| 07/27/2026 18:50 | 5 | 4.92 |
| 07/27/2026 18:50 | 49 | 4.92 |
| 07/27/2026 18:50 | 100 | 4.92 |
| 07/27/2026 18:49 | 250 | 4.925 |
| 07/27/2026 18:49 | 100 | 4.925 |
| 07/27/2026 18:49 | 1000 | 4.93 |
| 07/27/2026 18:49 | 900 | 4.93 |
| 07/27/2026 18:49 | 400 | 4.93 |
| 07/27/2026 18:49 | 24 | 4.93 |
| 07/27/2026 18:49 | 100 | 4.93 |
| 07/27/2026 18:49 | 24 | 4.93 |
| 07/27/2026 18:49 | 5 | 4.93 |
| 07/27/2026 18:49 | 5 | 4.93 |
| 07/27/2026 18:49 | 600 | 4.93 |
| 07/27/2026 18:49 | 100 | 4.93 |
| 07/27/2026 18:49 | 500 | 4.931 |
| 07/27/2026 18:49 | 435 | 4.931 |
| 07/27/2026 18:49 | 435 | 4.931 |
| 07/27/2026 18:48 | 97 | 4.935 |
| 07/27/2026 18:48 | 100 | 4.94 |
| 07/27/2026 18:48 | 100 | 4.94 |
| 07/27/2026 18:48 | 400 | 4.94 |
| 07/27/2026 18:48 | 600 | 4.94 |
| 07/27/2026 18:48 | 2092 | 4.94 |
| 07/27/2026 18:48 | 708 | 4.94 |
| 07/27/2026 18:48 | 48 | 4.94 |
| 07/27/2026 18:48 | 100 | 4.94 |
| 07/27/2026 18:48 | 100 | 4.94 |
| 07/27/2026 18:48 | 20 | 4.945 |
| 07/27/2026 18:47 | 20 | 4.945 |
| 07/27/2026 18:47 | 400 | 4.945 |
| 07/27/2026 18:47 | 40 | 4.945 |
| 07/27/2026 18:47 | 18 | 4.94 |
| 07/27/2026 18:47 | 80 | 4.94 |
| 07/27/2026 18:47 | 100 | 4.94 |
| 07/27/2026 18:47 | 100 | 4.94 |
| 07/27/2026 18:47 | 200 | 4.935 |
| 07/27/2026 18:47 | 1000 | 4.93 |
| 07/27/2026 18:47 | 100 | 4.93 |
| 07/27/2026 18:47 | 800 | 4.93 |
| 07/27/2026 18:47 | 400 | 4.93 |
| 07/27/2026 18:47 | 400 | 4.93 |
| 07/27/2026 18:47 | 200 | 4.93 |
| 07/27/2026 18:47 | 500 | 4.93 |
| 07/27/2026 18:46 | 100 | 4.925 |
| 07/27/2026 18:46 | 20 | 4.925 |
| 07/27/2026 18:46 | 100 | 4.925 |
| 07/27/2026 18:46 | 100 | 4.925 |
| 07/27/2026 18:45 | 100 | 4.925 |
| 07/27/2026 18:45 | 100 | 4.925 |
| 07/27/2026 18:44 | 200 | 4.92 |
| 07/27/2026 18:44 | 200 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 100 | 4.92 |
| 07/27/2026 18:44 | 300 | 4.92 |
| 07/27/2026 18:44 | 1000 | 4.92 |
| 07/27/2026 18:44 | 400 | 4.92 |
| 07/27/2026 18:44 | 400 | 4.915 |
| 07/27/2026 18:44 | 2000 | 4.919 |
| 07/27/2026 18:44 | 500 | 4.919 |
| 07/27/2026 18:44 | 700 | 4.92 |
| 07/27/2026 18:44 | 25 | 4.92 |
| 07/27/2026 18:44 | 85 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 18 | 4.92 |
| 07/27/2026 18:44 | 100 | 4.92 |
| 07/27/2026 18:44 | 100 | 4.925 |
| 07/27/2026 18:44 | 400 | 4.925 |
| 07/27/2026 18:43 | 100 | 4.925 |
| 07/27/2026 18:43 | 400 | 4.925 |
| 07/27/2026 18:43 | 800 | 4.93 |
| 07/27/2026 18:43 | 1000 | 4.93 |
| 07/27/2026 18:43 | 2200 | 4.93 |
| 07/27/2026 18:43 | 85 | 4.93 |
| 07/27/2026 18:43 | 100 | 4.93 |
| 07/27/2026 18:42 | 100 | 4.935 |
| 07/27/2026 18:42 | 100 | 4.935 |
| 07/27/2026 18:42 | 100 | 4.935 |
| 07/27/2026 18:42 | 400 | 4.935 |
| 07/27/2026 18:42 | 100 | 4.935 |
| 07/27/2026 18:42 | 100 | 4.935 |
| 07/27/2026 18:42 | 100 | 4.935 |
| 07/27/2026 18:41 | 100 | 4.94 |
| 07/27/2026 18:41 | 2200 | 4.94 |
| 07/27/2026 18:41 | 5 | 4.94 |
| 07/27/2026 18:41 | 100 | 4.94 |
| 07/27/2026 18:41 | 46 | 4.94 |
| 07/27/2026 18:41 | 300 | 4.94 |
| 07/27/2026 18:41 | 18 | 4.94 |
| 07/27/2026 18:41 | 18 | 4.94 |
| 07/27/2026 18:41 | 18 | 4.94 |
| 07/27/2026 18:41 | 100 | 4.94 |
| 07/27/2026 18:41 | 100 | 4.945 |
| 07/27/2026 18:41 | 400 | 4.945 |
| 07/27/2026 18:41 | 800 | 4.945 |
| 07/27/2026 18:41 | 100 | 4.945 |
| 07/27/2026 18:40 | 100 | 4.95 |
| 07/27/2026 18:40 | 200 | 4.95 |
| 07/27/2026 18:40 | 18 | 4.95 |
| 07/27/2026 18:40 | 18 | 4.95 |
| 07/27/2026 18:40 | 6 | 4.95 |
| 07/27/2026 18:40 | 100 | 4.95 |
| 07/27/2026 18:39 | 100 | 4.955 |
| 07/27/2026 18:39 | 300 | 4.955 |
| 07/27/2026 18:39 | 5 | 4.96 |
| 07/27/2026 18:39 | 5 | 4.96 |
| 07/27/2026 18:39 | 1000 | 4.96 |
| 07/27/2026 18:39 | 300 | 4.96 |
| 07/27/2026 18:39 | 5382 | 4.96 |
| 07/27/2026 18:39 | 100 | 4.96 |
| 07/27/2026 18:39 | 100 | 4.96 |
| 07/27/2026 18:38 | 100 | 4.965 |
| 07/27/2026 18:37 | 300 | 4.97 |
| 07/27/2026 18:37 | 18 | 4.97 |
| 07/27/2026 18:37 | 4 | 4.97 |
| 07/27/2026 18:37 | 100 | 4.97 |
| 07/27/2026 18:37 | 1600 | 4.98 |
| 07/27/2026 18:37 | 18 | 4.98 |
| 07/27/2026 18:37 | 18 | 4.98 |
| 07/27/2026 18:37 | 18 | 4.98 |
| 07/27/2026 18:37 | 18 | 4.98 |
| 07/27/2026 18:37 | 250 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.985 |
| 07/27/2026 18:37 | 300 | 4.985 |
| 07/27/2026 18:37 | 1800 | 4.98 |
| 07/27/2026 18:37 | 762 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 200 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 1700 | 4.975 |
| 07/27/2026 18:37 | 1700 | 4.975 |
| 07/27/2026 18:37 | 1700 | 4.975 |
| 07/27/2026 18:37 | 1700 | 4.975 |
| 07/27/2026 18:37 | 532 | 4.98 |
| 07/27/2026 18:37 | 400 | 4.98 |
| 07/27/2026 18:37 | 130 | 4.98 |
| 07/27/2026 18:37 | 200 | 4.98 |
| 07/27/2026 18:37 | 1600 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 5 | 4.98 |
| 07/27/2026 18:37 | 100 | 4.98 |
| 07/27/2026 18:37 | 1000 | 4.98 |
| 07/27/2026 18:37 | 500 | 4.98 |
| 07/27/2026 18:37 | 3600 | 4.98 |
| 07/27/2026 18:37 | 1 | 4.98 |
| 07/27/2026 18:37 | 5 | 4.98 |
| 07/27/2026 18:37 | 250 | 4.97 |
| 07/27/2026 18:37 | 18 | 4.97 |
| 07/27/2026 18:37 | 1000 | 4.97 |
| 07/27/2026 18:37 | 5 | 4.97 |
| 07/27/2026 18:37 | 100 | 4.97 |
| 07/27/2026 18:37 | 3 | 4.97 |
| 07/27/2026 18:37 | 400 | 4.97 |
| 07/27/2026 18:37 | 800 | 4.97 |
| 07/27/2026 18:37 | 100 | 4.97 |
| 07/27/2026 18:37 | 300 | 4.97 |
| 07/27/2026 18:37 | 25 | 4.97 |
| 07/27/2026 18:37 | 1000 | 4.97 |
| 07/27/2026 18:37 | 100 | 4.96 |
| 07/27/2026 18:37 | 19 | 4.96 |
| 07/27/2026 18:37 | 18 | 4.96 |
| 07/27/2026 18:37 | 18 | 4.96 |
| 07/27/2026 18:37 | 100 | 4.96 |
| 07/27/2026 18:37 | 10 | 4.96 |
| 07/27/2026 18:37 | 389 | 4.96 |
| 07/27/2026 18:36 | 900 | 4.95 |
| 07/27/2026 18:36 | 100 | 4.95 |
| 07/27/2026 18:36 | 900 | 4.95 |
| 07/27/2026 18:36 | 18 | 4.95 |
| 07/27/2026 18:36 | 299 | 4.95 |
| 07/27/2026 18:36 | 1 | 4.95 |
| 07/27/2026 18:36 | 100 | 4.95 |
| 07/27/2026 18:36 | 300 | 4.95 |
| 07/27/2026 18:36 | 100 | 4.95 |
| 07/27/2026 18:35 | 300 | 4.95 |
| 07/27/2026 18:35 | 200 | 4.95 |
| 07/27/2026 18:35 | 5 | 4.95 |
| 07/27/2026 18:35 | 100 | 4.95 |
| 07/27/2026 18:35 | 18 | 4.95 |
| 07/27/2026 18:35 | 18 | 4.95 |
| 07/27/2026 18:35 | 800 | 4.95 |
| 07/27/2026 18:35 | 2100 | 4.95 |
| 07/27/2026 18:35 | 200 | 4.95 |
| 07/27/2026 18:35 | 1400 | 4.95 |
| 07/27/2026 18:35 | 100 | 4.95 |
| 07/27/2026 18:35 | 300 | 4.955 |
| 07/27/2026 18:35 | 200 | 4.95 |
| 07/27/2026 18:35 | 10 | 4.95 |
| 07/27/2026 18:35 | 700 | 4.95 |
| 07/27/2026 18:35 | 18 | 4.95 |
| 07/27/2026 18:35 | 100 | 4.95 |
| 07/27/2026 18:35 | 200 | 4.95 |
| 07/27/2026 18:35 | 300 | 4.95 |
| 07/27/2026 18:34 | 100 | 4.945 |
| 07/27/2026 18:34 | 100 | 4.945 |
| 07/27/2026 18:33 | 200 | 4.94 |
| 07/27/2026 18:33 | 700 | 4.94 |
| 07/27/2026 18:33 | 250 | 4.94 |
| 07/27/2026 18:33 | 100 | 4.94 |
| 07/27/2026 18:33 | 100 | 4.935 |
| 07/27/2026 18:33 | 100 | 4.935 |
| 07/27/2026 18:33 | 1800 | 4.94 |
| 07/27/2026 18:33 | 100 | 4.94 |
| 07/27/2026 18:33 | 10 | 4.94 |
| 07/27/2026 18:33 | 4 | 4.94 |
| 07/27/2026 18:33 | 6 | 4.94 |
| 07/27/2026 18:33 | 6 | 4.94 |
| 07/27/2026 18:33 | 300 | 4.94 |
| 07/27/2026 18:33 | 100 | 4.94 |
| 07/27/2026 18:33 | 100 | 4.94 |
| 07/27/2026 18:32 | 100 | 4.95 |
| 07/27/2026 18:32 | 400 | 4.95 |
| 07/27/2026 18:32 | 300 | 4.95 |
| 07/27/2026 18:32 | 100 | 4.95 |
| 07/27/2026 18:32 | 3 | 4.95 |
| 07/27/2026 18:32 | 100 | 4.95 |
| 07/27/2026 18:32 | 18 | 4.95 |
| 07/27/2026 18:32 | 100 | 4.95 |
| 07/27/2026 18:31 | 400 | 4.96 |
| 07/27/2026 18:31 | 300 | 4.96 |
| 07/27/2026 18:31 | 100 | 4.96 |
| 07/27/2026 18:31 | 20 | 4.96 |
| 07/27/2026 18:31 | 200 | 4.96 |
| 07/27/2026 18:31 | 16 | 4.96 |
| 07/27/2026 18:31 | 100 | 4.96 |
| 07/27/2026 18:31 | 55 | 4.95 |
| 07/27/2026 18:31 | 2000 | 4.95 |
| 07/27/2026 18:31 | 100 | 4.95 |
| 07/27/2026 18:31 | 200 | 4.95 |
| 07/27/2026 18:31 | 100 | 4.95 |
| 07/27/2026 18:31 | 750 | 4.95 |
| 07/27/2026 18:31 | 93 | 4.95 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 1092 | 4.94 |
| 07/27/2026 18:30 | 120 | 4.94 |
| 07/27/2026 18:30 | 1016 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 780 | 4.94 |
| 07/27/2026 18:30 | 103 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 1700 | 4.94 |
| 07/27/2026 18:30 | 1700 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 40 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 1100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 300 | 4.94 |
| 07/27/2026 18:30 | 200 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 200 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 500 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 160 | 4.94 |
| 07/27/2026 18:30 | 40 | 4.94 |
| 07/27/2026 18:30 | 60 | 4.94 |
| 07/27/2026 18:30 | 304 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 500 | 4.94 |
| 07/27/2026 18:30 | 10 | 4.94 |
| 07/27/2026 18:30 | 500 | 4.94 |
| 07/27/2026 18:30 | 25 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 400 | 4.94 |
| 07/27/2026 18:30 | 800 | 4.94 |
| 07/27/2026 18:30 | 5 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 100 | 4.94 |
| 07/27/2026 18:30 | 200 | 4.93 |
| 07/27/2026 18:30 | 400 | 4.93 |
| 07/27/2026 18:30 | 100 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 18 | 4.93 |
| 07/27/2026 18:30 | 500 | 4.93 |
| 07/27/2026 18:30 | 100 | 4.93 |
| 07/27/2026 18:30 | 100 | 4.93 |
| 07/27/2026 18:30 | 10 | 4.93 |
| 07/27/2026 18:30 | 23 | 4.93 |
| 07/27/2026 18:30 | 198 | 4.93 |
| 07/27/2026 18:30 | 300 | 4.925 |
| 07/27/2026 18:29 | 200 | 4.92 |
| 07/27/2026 18:29 | 100 | 4.92 |
| 07/27/2026 18:28 | 100 | 4.92 |
| 07/27/2026 18:28 | 100 | 4.92 |
| 07/27/2026 18:28 | 100 | 4.92 |
| 07/27/2026 18:28 | 300 | 4.925 |
| 07/27/2026 18:28 | 18 | 4.92 |
| 07/27/2026 18:28 | 18 | 4.92 |
| 07/27/2026 18:28 | 5 | 4.92 |
| 07/27/2026 18:28 | 52 | 4.92 |
| 07/27/2026 18:28 | 102 | 4.92 |
| 07/27/2026 18:28 | 2000 | 4.92 |
| 07/27/2026 18:27 | 100 | 4.91 |
| 07/27/2026 18:27 | 300 | 4.91 |
| 07/27/2026 18:27 | 100 | 4.905 |
| 07/27/2026 18:27 | 34 | 4.905 |
| 07/27/2026 18:26 | 6 | 4.91 |
| 07/27/2026 18:26 | 18 | 4.91 |
| 07/27/2026 18:26 | 800 | 4.91 |
| 07/27/2026 18:26 | 100 | 4.91 |
| 07/27/2026 18:26 | 100 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.915 |
| 07/27/2026 18:25 | 100 | 4.91 |
| 07/27/2026 18:25 | 514 | 4.90 |
| 07/27/2026 18:25 | 18 | 4.90 |
| 07/27/2026 18:25 | 18 | 4.90 |
| 07/27/2026 18:25 | 100 | 4.90 |
| 07/27/2026 18:25 | 18 | 4.90 |
| 07/27/2026 18:25 | 250 | 4.90 |
| 07/27/2026 18:25 | 100 | 4.90 |
| 07/27/2026 18:25 | 50 | 4.90 |
| 07/27/2026 18:25 | 18 | 4.90 |
| 07/27/2026 18:25 | 18 | 4.90 |
| 07/27/2026 18:25 | 300 | 4.90 |
| 07/27/2026 18:25 | 300 | 4.90 |
| 07/27/2026 18:25 | 13200 | 4.90 |
| 07/27/2026 18:25 | 100 | 4.905 |
| 07/27/2026 18:25 | 800 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.91 |
| 07/27/2026 18:25 | 100 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.91 |
| 07/27/2026 18:25 | 1800 | 4.91 |
| 07/27/2026 18:25 | 100 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.91 |
| 07/27/2026 18:25 | 100 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.91 |
| 07/27/2026 18:25 | 700 | 4.91 |
| 07/27/2026 18:25 | 700 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.91 |
| 07/27/2026 18:25 | 100 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.915 |
| 07/27/2026 18:25 | 10 | 4.92 |
| 07/27/2026 18:25 | 200 | 4.92 |
| 07/27/2026 18:25 | 200 | 4.92 |
| 07/27/2026 18:25 | 200 | 4.92 |
| 07/27/2026 18:25 | 500 | 4.92 |
| 07/27/2026 18:25 | 2 | 4.92 |
| 07/27/2026 18:25 | 467 | 4.92 |
| 07/27/2026 18:25 | 300 | 4.92 |
| 07/27/2026 18:25 | 600 | 4.92 |
| 07/27/2026 18:25 | 1200 | 4.92 |
| 07/27/2026 18:25 | 200 | 4.92 |
| 07/27/2026 18:25 | 1 | 4.91 |
| 07/27/2026 18:25 | 50 | 4.91 |
| 07/27/2026 18:25 | 1600 | 4.91 |
| 07/27/2026 18:25 | 2000 | 4.91 |
| 07/27/2026 18:25 | 100 | 4.91 |
| 07/27/2026 18:25 | 300 | 4.90 |
| 07/27/2026 18:25 | 500 | 4.90 |
| 07/27/2026 18:25 | 400 | 4.90 |
| 07/27/2026 18:25 | 10 | 4.90 |
| 07/27/2026 18:25 | 200 | 4.90 |
| 07/27/2026 18:25 | 200 | 4.90 |
| 07/27/2026 18:25 | 500 | 4.90 |
| 07/27/2026 18:25 | 100 | 4.90 |
| 07/27/2026 18:25 | 300 | 4.90 |
| 07/27/2026 18:25 | 500 | 4.90 |
| 07/27/2026 18:25 | 1600 | 4.90 |
| 07/27/2026 18:25 | 1 | 4.90 |
| 07/27/2026 18:25 | 600 | 4.90 |
| 07/27/2026 18:25 | 2 | 4.90 |
| 07/27/2026 18:25 | 400 | 4.89 |
| 07/27/2026 18:25 | 13 | 4.89 |
| 07/27/2026 18:25 | 18 | 4.89 |
| 07/27/2026 18:25 | 18 | 4.89 |
| 07/27/2026 18:25 | 59 | 4.89 |
| 07/27/2026 18:25 | 200 | 4.88 |
| 07/27/2026 18:25 | 10 | 4.88 |
| 07/27/2026 18:25 | 11 | 4.88 |
| 07/27/2026 18:25 | 353 | 4.88 |
| 07/27/2026 18:25 | 300 | 4.88 |
| 07/27/2026 18:25 | 247 | 4.88 |
| 07/27/2026 18:25 | 53 | 4.88 |
| 07/27/2026 18:25 | 100 | 4.88 |
| 07/27/2026 18:24 | 200 | 4.88 |
| 07/27/2026 18:24 | 200 | 4.88 |
| 07/27/2026 18:24 | 200 | 4.88 |
| 07/27/2026 18:24 | 200 | 4.88 |
| 07/27/2026 18:23 | 100 | 4.875 |
| 07/27/2026 18:23 | 100 | 4.875 |
| 07/27/2026 18:23 | 600 | 4.88 |
| 07/27/2026 18:23 | 300 | 4.88 |
| 07/27/2026 18:23 | 6700 | 4.88 |
| 07/27/2026 18:23 | 88 | 4.88 |
| 07/27/2026 18:23 | 100 | 4.88 |
| 07/27/2026 18:23 | 10 | 4.88 |
| 07/27/2026 18:23 | 18 | 4.88 |
| 07/27/2026 18:22 | 71 | 4.87 |
| 07/27/2026 18:22 | 18 | 4.87 |
| 07/27/2026 18:22 | 10 | 4.87 |
| 07/27/2026 18:22 | 100 | 4.87 |
| 07/27/2026 18:22 | 500 | 4.865 |
| 07/27/2026 18:22 | 5 | 4.87 |
| 07/27/2026 18:22 | 100 | 4.87 |
| 07/27/2026 18:22 | 600 | 4.87 |
| 07/27/2026 18:22 | 100 | 4.87 |
| 07/27/2026 18:22 | 200 | 4.87 |
| 07/27/2026 18:22 | 100 | 4.87 |
| 07/27/2026 18:22 | 100 | 4.87 |
| 07/27/2026 18:21 | 200 | 4.875 |
| 07/27/2026 18:21 | 1700 | 4.875 |
| 07/27/2026 18:21 | 400 | 4.875 |
| 07/27/2026 18:21 | 300 | 4.88 |
| 07/27/2026 18:21 | 300 | 4.88 |
| 07/27/2026 18:21 | 300 | 4.88 |
| 07/27/2026 18:21 | 1700 | 4.88 |
| 07/27/2026 18:21 | 18 | 4.88 |
| 07/27/2026 18:21 | 18 | 4.88 |
| 07/27/2026 18:21 | 5 | 4.88 |
| 07/27/2026 18:21 | 64 | 4.88 |
| 07/27/2026 18:21 | 100 | 4.88 |
| 07/27/2026 18:21 | 400 | 4.885 |
| 07/27/2026 18:21 | 400 | 4.885 |
| 07/27/2026 18:21 | 1700 | 4.885 |
| 07/27/2026 18:21 | 100 | 4.88 |
| 07/27/2026 18:21 | 10 | 4.88 |
| 07/27/2026 18:21 | 174 | 4.88 |
| 07/27/2026 18:21 | 300 | 4.88 |
| 07/27/2026 18:21 | 500 | 4.88 |
| 07/27/2026 18:21 | 5 | 4.88 |
| 07/27/2026 18:21 | 200 | 4.875 |
| 07/27/2026 18:21 | 1 | 4.875 |
| 07/27/2026 18:21 | 100 | 4.875 |
| 07/27/2026 18:21 | 100 | 4.875 |
| 07/27/2026 18:20 | 209 | 4.871 |
| 07/27/2026 18:20 | 5 | 4.87 |
| 07/27/2026 18:20 | 18 | 4.87 |
| 07/27/2026 18:20 | 1 | 4.87 |
| 07/27/2026 18:20 | 18 | 4.87 |
| 07/27/2026 18:20 | 18 | 4.87 |
| 07/27/2026 18:20 | 18 | 4.87 |
| 07/27/2026 18:20 | 100 | 4.87 |
| 07/27/2026 18:20 | 2 | 4.87 |
| 07/27/2026 18:20 | 4 | 4.87 |
| 07/27/2026 18:20 | 18 | 4.87 |
| 07/27/2026 18:20 | 200 | 4.87 |
| 07/27/2026 18:20 | 100 | 4.87 |
| 07/27/2026 18:19 | 400 | 4.875 |
| 07/27/2026 18:19 | 400 | 4.875 |
| 07/27/2026 18:17 | 400 | 4.875 |
| 07/27/2026 18:17 | 100 | 4.87 |
| 07/27/2026 18:17 | 300 | 4.87 |
| 07/27/2026 18:17 | 20 | 4.87 |
| 07/27/2026 18:17 | 400 | 4.865 |
| 07/27/2026 18:17 | 1000 | 4.87 |
| 07/27/2026 18:17 | 100 | 4.87 |
| 07/27/2026 18:17 | 400 | 4.87 |
| 07/27/2026 18:17 | 200 | 4.87 |
| 07/27/2026 18:17 | 100 | 4.87 |
| 07/27/2026 18:16 | 250 | 4.87 |
| 07/27/2026 18:16 | 204 | 4.87 |
| 07/27/2026 18:16 | 96 | 4.87 |
| 07/27/2026 18:16 | 304 | 4.87 |
| 07/27/2026 18:16 | 96 | 4.87 |
| 07/27/2026 18:16 | 3 | 4.87 |
| 07/27/2026 18:16 | 500 | 4.87 |
| 07/27/2026 18:16 | 100 | 4.87 |
| 07/27/2026 18:16 | 100 | 4.87 |
| 07/27/2026 18:16 | 200 | 4.87 |
| 07/27/2026 18:16 | 3 | 4.87 |
| 07/27/2026 18:16 | 200 | 4.87 |
| 07/27/2026 18:16 | 100 | 4.87 |
| 07/27/2026 18:16 | 1097 | 4.87 |
| 07/27/2026 18:16 | 103 | 4.87 |
| 07/27/2026 18:16 | 250 | 4.87 |
| 07/27/2026 18:16 | 250 | 4.87 |
| 07/27/2026 18:16 | 100 | 4.865 |
| 07/27/2026 18:16 | 400 | 4.865 |
| 07/27/2026 18:16 | 100 | 4.865 |
| 07/27/2026 18:16 | 1000 | 4.87 |
| 07/27/2026 18:16 | 400 | 4.87 |
| 07/27/2026 18:16 | 300 | 4.87 |
| 07/27/2026 18:16 | 25 | 4.87 |
| 07/27/2026 18:16 | 2600 | 4.87 |
| 07/27/2026 18:16 | 46 | 4.87 |
| 07/27/2026 18:16 | 200 | 4.87 |
| 07/27/2026 18:16 | 100 | 4.87 |
| 07/27/2026 18:16 | 140 | 4.875 |
| 07/27/2026 18:16 | 300 | 4.88 |
| 07/27/2026 18:16 | 25 | 4.88 |
| 07/27/2026 18:16 | 100 | 4.88 |
| 07/27/2026 18:16 | 100 | 4.88 |
| 07/27/2026 18:16 | 300 | 4.885 |
| 07/27/2026 18:14 | 100 | 4.885 |
| 07/27/2026 18:14 | 300 | 4.88 |
| 07/27/2026 18:14 | 100 | 4.88 |
| 07/27/2026 18:14 | 700 | 4.88 |
| 07/27/2026 18:14 | 300 | 4.88 |
| 07/27/2026 18:14 | 20 | 4.88 |
| 07/27/2026 18:14 | 25 | 4.88 |
| 07/27/2026 18:14 | 100 | 4.88 |
| 07/27/2026 18:14 | 300 | 4.875 |
| 07/27/2026 18:14 | 300 | 4.875 |
| 07/27/2026 18:14 | 195 | 4.88 |
| 07/27/2026 18:14 | 200 | 4.88 |
| 07/27/2026 18:14 | 100 | 4.88 |
| 07/27/2026 18:14 | 1 | 4.88 |
| 07/27/2026 18:14 | 100 | 4.88 |
| 07/27/2026 18:12 | 300 | 4.885 |
| 07/27/2026 18:12 | 300 | 4.885 |
| 07/27/2026 18:12 | 800 | 4.89 |
| 07/27/2026 18:12 | 250 | 4.89 |
| 07/27/2026 18:12 | 300 | 4.89 |
| 07/27/2026 18:12 | 81 | 4.89 |
| 07/27/2026 18:12 | 100 | 4.89 |
| 07/27/2026 18:12 | 55 | 4.89 |
| 07/27/2026 18:12 | 250 | 4.89 |
| 07/27/2026 18:12 | 100 | 4.89 |
| 07/27/2026 18:12 | 15 | 4.89 |
| 07/27/2026 18:12 | 600 | 4.89 |
| 07/27/2026 18:12 | 300 | 4.89 |
| 07/27/2026 18:12 | 1 | 4.89 |
| 07/27/2026 18:12 | 71 | 4.89 |
| 07/27/2026 18:12 | 100 | 4.89 |
| 07/27/2026 18:11 | 350 | 4.891 |
| 07/27/2026 18:11 | 350 | 4.891 |
| 07/27/2026 18:11 | 86 | 4.89 |
| 07/27/2026 18:11 | 1000 | 4.89 |
| 07/27/2026 18:11 | 100 | 4.89 |
| 07/27/2026 18:11 | 1948 | 4.89 |
| 07/27/2026 18:11 | 100 | 4.885 |
| 07/27/2026 18:11 | 300 | 4.885 |
| 07/27/2026 18:10 | 1000 | 4.88 |
| 07/27/2026 18:10 | 400 | 4.88 |
| 07/27/2026 18:10 | 10 | 4.88 |
| 07/27/2026 18:10 | 10 | 4.88 |
| 07/27/2026 18:10 | 100 | 4.875 |
| 07/27/2026 18:10 | 300 | 4.875 |
| 07/27/2026 18:10 | 400 | 4.875 |
| 07/27/2026 18:09 | 300 | 4.875 |
| 07/27/2026 18:09 | 152 | 4.875 |
| 07/27/2026 18:08 | 300 | 4.885 |
| 07/27/2026 18:08 | 200 | 4.88 |
| 07/27/2026 18:08 | 300 | 4.88 |
| 07/27/2026 18:08 | 100 | 4.88 |
| 07/27/2026 18:08 | 2 | 4.88 |
| 07/27/2026 18:08 | 400 | 4.88 |
| 07/27/2026 18:08 | 209 | 4.88 |
| 07/27/2026 18:08 | 1 | 4.88 |
| 07/27/2026 18:08 | 17 | 4.88 |
| 07/27/2026 18:08 | 100 | 4.875 |
| 07/27/2026 18:07 | 100 | 4.87 |
| 07/27/2026 18:07 | 500 | 4.87 |
| 07/27/2026 18:07 | 300 | 4.87 |
| 07/27/2026 18:07 | 100 | 4.87 |
| 07/27/2026 18:07 | 333 | 4.87 |
| 07/27/2026 18:07 | 300 | 4.87 |
| 07/27/2026 18:07 | 67 | 4.87 |
| 07/27/2026 18:07 | 100 | 4.87 |
| 07/27/2026 18:06 | 800 | 4.87 |
| 07/27/2026 18:06 | 400 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 400 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 200 | 4.87 |
| 07/27/2026 18:06 | 300 | 4.87 |
| 07/27/2026 18:06 | 300 | 4.87 |
| 07/27/2026 18:06 | 300 | 4.87 |
| 07/27/2026 18:06 | 11700 | 4.87 |
| 07/27/2026 18:06 | 1500 | 4.87 |
| 07/27/2026 18:06 | 48 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 20 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 300 | 4.87 |
| 07/27/2026 18:06 | 1900 | 4.87 |
| 07/27/2026 18:06 | 700 | 4.87 |
| 07/27/2026 18:06 | 400 | 4.87 |
| 07/27/2026 18:06 | 5 | 4.87 |
| 07/27/2026 18:06 | 78 | 4.87 |
| 07/27/2026 18:06 | 200 | 4.87 |
| 07/27/2026 18:06 | 100 | 4.87 |
| 07/27/2026 18:06 | 300 | 4.875 |
| 07/27/2026 18:06 | 100 | 4.875 |
| 07/27/2026 18:05 | 300 | 4.875 |
| 07/27/2026 18:05 | 100 | 4.875 |
| 07/27/2026 18:05 | 400 | 4.88 |
| 07/27/2026 18:05 | 100 | 4.88 |
| 07/27/2026 18:05 | 500 | 4.88 |
| 07/27/2026 18:05 | 400 | 4.88 |
| 07/27/2026 18:05 | 200 | 4.88 |
| 07/27/2026 18:04 | 500 | 4.87 |
| 07/27/2026 18:04 | 200 | 4.87 |
| 07/27/2026 18:04 | 500 | 4.87 |
| 07/27/2026 18:04 | 100 | 4.87 |
| 07/27/2026 18:04 | 300 | 4.875 |
| 07/27/2026 18:04 | 10 | 4.87 |
| 07/27/2026 18:04 | 2 | 4.87 |
| 07/27/2026 18:04 | 200 | 4.87 |
| 07/27/2026 18:04 | 300 | 4.865 |
| 07/27/2026 18:04 | 300 | 4.865 |
| 07/27/2026 18:04 | 300 | 4.86 |
| 07/27/2026 18:04 | 100 | 4.86 |
| 07/27/2026 18:03 | 10 | 4.85 |
| 07/27/2026 18:03 | 100 | 4.85 |
| 07/27/2026 18:03 | 200 | 4.85 |
| 07/27/2026 18:03 | 300 | 4.85 |
| 07/27/2026 18:03 | 3500 | 4.85 |
| 07/27/2026 18:03 | 100 | 4.85 |
| 07/27/2026 18:03 | 100 | 4.85 |
| 07/27/2026 18:03 | 300 | 4.85 |
| 07/27/2026 18:03 | 300 | 4.85 |
| 07/27/2026 18:03 | 700 | 4.85 |
| 07/27/2026 18:03 | 1700 | 4.85 |
| 07/27/2026 18:03 | 100 | 4.85 |
| 07/27/2026 18:03 | 400 | 4.85 |
| 07/27/2026 18:03 | 100 | 4.85 |
| 07/27/2026 18:02 | 300 | 4.845 |
| 07/27/2026 18:02 | 300 | 4.845 |
| 07/27/2026 18:02 | 1000 | 4.85 |
| 07/27/2026 18:02 | 300 | 4.85 |
| 07/27/2026 18:02 | 100 | 4.85 |
| 07/27/2026 18:02 | 100 | 4.85 |
| 07/27/2026 18:02 | 100 | 4.85 |
| 07/27/2026 18:02 | 100 | 4.85 |
| 07/27/2026 18:02 | 200 | 4.85 |
| 07/27/2026 18:02 | 1 | 4.85 |
| 07/27/2026 18:02 | 22 | 4.85 |
| 07/27/2026 18:02 | 100 | 4.85 |
| 07/27/2026 18:02 | 400 | 4.85 |
| 07/27/2026 18:02 | 600 | 4.85 |
| 07/27/2026 18:02 | 100 | 4.845 |
| 07/27/2026 18:02 | 124 | 4.845 |
| 07/27/2026 18:01 | 20 | 4.85 |
| 07/27/2026 18:01 | 7000 | 4.85 |
| 07/27/2026 18:01 | 200 | 4.85 |
| 07/27/2026 18:01 | 100 | 4.85 |
| 07/27/2026 18:01 | 10 | 4.85 |
| 07/27/2026 18:01 | 100 | 4.85 |
| 07/27/2026 18:01 | 400 | 4.85 |
| 07/27/2026 18:01 | 300 | 4.85 |
| 07/27/2026 18:01 | 400 | 4.85 |
| 07/27/2026 18:00 | 1 | 4.855 |
| 07/27/2026 18:00 | 15 | 4.86 |
| 07/27/2026 18:00 | 400 | 4.86 |
| 07/27/2026 18:00 | 100 | 4.86 |
| 07/27/2026 18:00 | 100 | 4.86 |
| 07/27/2026 18:00 | 100 | 4.86 |
| 07/27/2026 18:00 | 500 | 4.861 |
| 07/27/2026 18:00 | 435 | 4.861 |
| 07/27/2026 18:00 | 200 | 4.865 |
| 07/27/2026 18:00 | 200 | 4.865 |
| 07/27/2026 18:00 | 1732 | 4.86 |
| 07/27/2026 18:00 | 100 | 4.86 |
| 07/27/2026 18:00 | 300 | 4.86 |
| 07/27/2026 18:00 | 10 | 4.86 |
| 07/27/2026 18:00 | 400 | 4.86 |
| 07/27/2026 17:59 | 109 | 4.855 |
| 07/27/2026 17:59 | 400 | 4.855 |
| 07/27/2026 17:59 | 100 | 4.855 |
| 07/27/2026 17:58 | 20 | 4.85 |
| 07/27/2026 17:58 | 355 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 345 | 4.85 |
| 07/27/2026 17:58 | 300 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 18 | 4.85 |
| 07/27/2026 17:58 | 18 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 5 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 200 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.855 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 400 | 4.85 |
| 07/27/2026 17:58 | 20 | 4.85 |
| 07/27/2026 17:58 | 5 | 4.85 |
| 07/27/2026 17:58 | 5 | 4.85 |
| 07/27/2026 17:58 | 18 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 300 | 4.85 |
| 07/27/2026 17:58 | 2500 | 4.85 |
| 07/27/2026 17:58 | 100 | 4.85 |
| 07/27/2026 17:58 | 400 | 4.85 |
| 07/27/2026 17:57 | 100 | 4.85 |
| 07/27/2026 17:57 | 196 | 4.85 |
| 07/27/2026 17:57 | 4 | 4.85 |
| 07/27/2026 17:57 | 100 | 4.85 |
| 07/27/2026 17:57 | 100 | 4.855 |
| 07/27/2026 17:57 | 65 | 4.855 |
| 07/27/2026 17:57 | 200 | 4.855 |
| 07/27/2026 17:56 | 100 | 4.86 |
| 07/27/2026 17:56 | 300 | 4.86 |
| 07/27/2026 17:56 | 18 | 4.86 |
| 07/27/2026 17:56 | 5 | 4.86 |
| 07/27/2026 17:56 | 80 | 4.86 |
| 07/27/2026 17:56 | 100 | 4.86 |
| 07/27/2026 17:56 | 20 | 4.86 |
| 07/27/2026 17:56 | 100 | 4.86 |
| 07/27/2026 17:56 | 50 | 4.86 |
| 07/27/2026 17:56 | 18 | 4.86 |
| 07/27/2026 17:56 | 31 | 4.86 |
| 07/27/2026 17:56 | 200 | 4.86 |
| 07/27/2026 17:56 | 300 | 4.86 |
| 07/27/2026 17:56 | 100 | 4.86 |
| 07/27/2026 17:56 | 73 | 4.86 |
| 07/27/2026 17:56 | 500 | 4.86 |
| 07/27/2026 17:56 | 700 | 4.86 |
| 07/27/2026 17:56 | 200 | 4.86 |
| 07/27/2026 17:56 | 18 | 4.86 |
| 07/27/2026 17:56 | 10 | 4.86 |
| 07/27/2026 17:56 | 100 | 4.86 |
| 07/27/2026 17:55 | 800 | 4.86 |
| 07/27/2026 17:55 | 870 | 4.86 |
| 07/27/2026 17:55 | 100 | 4.86 |
| 07/27/2026 17:55 | 600 | 4.86 |
| 07/27/2026 17:55 | 52 | 4.86 |
| 07/27/2026 17:55 | 18 | 4.86 |
| 07/27/2026 17:55 | 100 | 4.86 |
| 07/27/2026 17:55 | 100 | 4.86 |
| 07/27/2026 17:55 | 18 | 4.86 |
| 07/27/2026 17:55 | 100 | 4.86 |
| 07/27/2026 17:55 | 400 | 4.86 |
| 07/27/2026 17:55 | 300 | 4.86 |
| 07/27/2026 17:55 | 100 | 4.86 |
| 07/27/2026 17:55 | 10 | 4.86 |
| 07/27/2026 17:55 | 10 | 4.86 |
| 07/27/2026 17:55 | 62 | 4.86 |
| 07/27/2026 17:55 | 400 | 4.86 |
| 07/27/2026 17:55 | 800 | 4.85 |
| 07/27/2026 17:55 | 100 | 4.85 |
| 07/27/2026 17:55 | 800 | 4.85 |
| 07/27/2026 17:55 | 300 | 4.85 |
| 07/27/2026 17:55 | 20 | 4.85 |
| 07/27/2026 17:55 | 18 | 4.85 |
| 07/27/2026 17:55 | 100 | 4.85 |
| 07/27/2026 17:54 | 20 | 4.85 |
| 07/27/2026 17:54 | 100 | 4.85 |
| 07/27/2026 17:54 | 5 | 4.85 |
| 07/27/2026 17:54 | 800 | 4.85 |
| 07/27/2026 17:54 | 2200 | 4.85 |
| 07/27/2026 17:54 | 200 | 4.85 |
| 07/27/2026 17:54 | 200 | 4.85 |
| 07/27/2026 17:54 | 100 | 4.85 |
| 07/27/2026 17:54 | 100 | 4.85 |
| 07/27/2026 17:54 | 400 | 4.855 |
| 07/27/2026 17:53 | 100 | 4.85 |
| 07/27/2026 17:53 | 18 | 4.85 |
| 07/27/2026 17:53 | 100 | 4.85 |
| 07/27/2026 17:53 | 18 | 4.85 |
| 07/27/2026 17:53 | 10 | 4.85 |
| 07/27/2026 17:53 | 20 | 4.85 |
| 07/27/2026 17:53 | 400 | 4.85 |
| 07/27/2026 17:53 | 100 | 4.85 |
| 07/27/2026 17:53 | 2100 | 4.85 |
| 07/27/2026 17:53 | 1 | 4.85 |
| 07/27/2026 17:53 | 100 | 4.85 |
| 07/27/2026 17:53 | 200 | 4.845 |
| 07/27/2026 17:53 | 100 | 4.845 |
| 07/27/2026 17:52 | 18 | 4.85 |
| 07/27/2026 17:52 | 1 | 4.85 |
| 07/27/2026 17:52 | 412 | 4.85 |
| 07/27/2026 17:52 | 5 | 4.85 |
| 07/27/2026 17:52 | 100 | 4.85 |
| 07/27/2026 17:52 | 100 | 4.855 |
| 07/27/2026 17:52 | 1 | 4.86 |
| 07/27/2026 17:52 | 5 | 4.86 |
| 07/27/2026 17:52 | 10 | 4.86 |
| 07/27/2026 17:52 | 100 | 4.86 |
| 07/27/2026 17:51 | 100 | 4.86 |
| 07/27/2026 17:51 | 124 | 4.86 |
| 07/27/2026 17:51 | 124 | 4.86 |
| 07/27/2026 17:51 | 2500 | 4.86 |
| 07/27/2026 17:51 | 100 | 4.86 |
| 07/27/2026 17:51 | 1 | 4.86 |
| 07/27/2026 17:51 | 23 | 4.86 |
| 07/27/2026 17:51 | 100 | 4.86 |
| 07/27/2026 17:50 | 83 | 4.855 |
| 07/27/2026 17:50 | 100 | 4.855 |
| 07/27/2026 17:50 | 800 | 4.86 |
| 07/27/2026 17:50 | 700 | 4.86 |
| 07/27/2026 17:50 | 300 | 4.86 |
| 07/27/2026 17:50 | 100 | 4.86 |
| 07/27/2026 17:50 | 800 | 4.86 |
| 07/27/2026 17:50 | 700 | 4.86 |
| 07/27/2026 17:50 | 400 | 4.86 |
| 07/27/2026 17:50 | 18 | 4.86 |
| 07/27/2026 17:50 | 100 | 4.86 |
| 07/27/2026 17:50 | 10 | 4.86 |
| 07/27/2026 17:50 | 89 | 4.86 |
| 07/27/2026 17:50 | 100 | 4.86 |
| 07/27/2026 17:49 | 800 | 4.86 |
| 07/27/2026 17:49 | 100 | 4.86 |
| 07/27/2026 17:49 | 300 | 4.86 |
| 07/27/2026 17:49 | 300 | 4.86 |
| 07/27/2026 17:49 | 200 | 4.86 |
| 07/27/2026 17:49 | 100 | 4.86 |
| 07/27/2026 17:49 | 20 | 4.86 |
| 07/27/2026 17:49 | 100 | 4.86 |
| 07/27/2026 17:49 | 100 | 4.86 |
| 07/27/2026 17:49 | 100 | 4.86 |
| 07/27/2026 17:49 | 100 | 4.86 |
| 07/27/2026 17:48 | 20 | 4.86 |
| 07/27/2026 17:48 | 18 | 4.86 |
| 07/27/2026 17:48 | 500 | 4.86 |
| 07/27/2026 17:48 | 1000 | 4.86 |
| 07/27/2026 17:48 | 300 | 4.86 |
| 07/27/2026 17:48 | 4100 | 4.86 |
| 07/27/2026 17:48 | 18 | 4.86 |
| 07/27/2026 17:48 | 18 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 300 | 4.86 |
| 07/27/2026 17:48 | 1500 | 4.86 |
| 07/27/2026 17:48 | 500 | 4.86 |
| 07/27/2026 17:48 | 400 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 20 | 4.86 |
| 07/27/2026 17:48 | 600 | 4.86 |
| 07/27/2026 17:48 | 300 | 4.86 |
| 07/27/2026 17:48 | 500 | 4.86 |
| 07/27/2026 17:48 | 400 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 1000 | 4.86 |
| 07/27/2026 17:48 | 100 | 4.86 |
| 07/27/2026 17:48 | 300 | 4.86 |
| 07/27/2026 17:48 | 18 | 4.86 |
| 07/27/2026 17:48 | 2 | 4.86 |
| 07/27/2026 17:47 | 200 | 4.855 |
| 07/27/2026 17:47 | 200 | 4.855 |
| 07/27/2026 17:47 | 200 | 4.855 |
| 07/27/2026 17:47 | 6 | 4.86 |
| 07/27/2026 17:47 | 100 | 4.86 |
| 07/27/2026 17:47 | 10 | 4.86 |
| 07/27/2026 17:47 | 20 | 4.87 |
| 07/27/2026 17:47 | 100 | 4.87 |
| 07/27/2026 17:47 | 100 | 4.87 |
| 07/27/2026 17:47 | 5 | 4.87 |
| 07/27/2026 17:47 | 1000 | 4.87 |
| 07/27/2026 17:47 | 100 | 4.87 |
| 07/27/2026 17:47 | 500 | 4.87 |
| 07/27/2026 17:47 | 300 | 4.87 |
| 07/27/2026 17:47 | 50 | 4.87 |
| 07/27/2026 17:47 | 25 | 4.87 |
| 07/27/2026 17:47 | 200 | 4.865 |
| 07/27/2026 17:47 | 200 | 4.865 |
| 07/27/2026 17:47 | 13 | 4.87 |
| 07/27/2026 17:47 | 1300 | 4.87 |
| 07/27/2026 17:47 | 44 | 4.87 |
| 07/27/2026 17:47 | 100 | 4.87 |
| 07/27/2026 17:47 | 5 | 4.87 |
| 07/27/2026 17:47 | 500 | 4.87 |
| 07/27/2026 17:47 | 800 | 4.87 |
| 07/27/2026 17:47 | 300 | 4.87 |
| 07/27/2026 17:47 | 200 | 4.875 |
| 07/27/2026 17:47 | 100 | 4.875 |
| 07/27/2026 17:46 | 200 | 4.875 |
| 07/27/2026 17:46 | 200 | 4.875 |
| 07/27/2026 17:46 | 200 | 4.875 |
| 07/27/2026 17:45 | 200 | 4.875 |
| 07/27/2026 17:45 | 700 | 4.88 |
| 07/27/2026 17:45 | 100 | 4.88 |
| 07/27/2026 17:45 | 100 | 4.88 |
| 07/27/2026 17:45 | 150 | 4.88 |
| 07/27/2026 17:45 | 300 | 4.88 |
| 07/27/2026 17:45 | 100 | 4.88 |
| 07/27/2026 17:45 | 1500 | 4.88 |
| 07/27/2026 17:45 | 300 | 4.88 |
| 07/27/2026 17:45 | 100 | 4.88 |
| 07/27/2026 17:45 | 400 | 4.88 |
| 07/27/2026 17:45 | 1700 | 4.88 |
| 07/27/2026 17:45 | 18 | 4.88 |
| 07/27/2026 17:45 | 20 | 4.88 |
| 07/27/2026 17:45 | 100 | 4.88 |
| 07/27/2026 17:45 | 3000 | 4.88 |
| 07/27/2026 17:45 | 300 | 4.88 |
| 07/27/2026 17:45 | 200 | 4.875 |
| 07/27/2026 17:44 | 100 | 4.87 |
| 07/27/2026 17:44 | 200 | 4.875 |
| 07/27/2026 17:44 | 300 | 4.88 |
| 07/27/2026 17:44 | 1400 | 4.88 |
| 07/27/2026 17:44 | 25 | 4.88 |
| 07/27/2026 17:44 | 100 | 4.88 |
| 07/27/2026 17:44 | 200 | 4.885 |
| 07/27/2026 17:44 | 200 | 4.885 |
| 07/27/2026 17:44 | 200 | 4.885 |
| 07/27/2026 17:43 | 200 | 4.885 |
| 07/27/2026 17:43 | 18 | 4.89 |
| 07/27/2026 17:43 | 3 | 4.89 |
| 07/27/2026 17:43 | 500 | 4.89 |
| 07/27/2026 17:43 | 103 | 4.89 |
| 07/27/2026 17:43 | 197 | 4.89 |
| 07/27/2026 17:43 | 100 | 4.89 |
| 07/27/2026 17:43 | 200 | 4.895 |
| 07/27/2026 17:42 | 100 | 4.895 |
| 07/27/2026 17:42 | 200 | 4.895 |
| 07/27/2026 17:42 | 200 | 4.89 |
| 07/27/2026 17:42 | 100 | 4.89 |
| 07/27/2026 17:42 | 300 | 4.89 |
| 07/27/2026 17:42 | 500 | 4.89 |
| 07/27/2026 17:42 | 100 | 4.89 |
| 07/27/2026 17:41 | 300 | 4.885 |
| 07/27/2026 17:41 | 100 | 4.89 |
| 07/27/2026 17:41 | 100 | 4.89 |
| 07/27/2026 17:41 | 156 | 4.89 |
| 07/27/2026 17:41 | 100 | 4.89 |
| 07/27/2026 17:41 | 344 | 4.89 |
| 07/27/2026 17:41 | 200 | 4.89 |
| 07/27/2026 17:41 | 1 | 4.89 |
| 07/27/2026 17:41 | 300 | 4.89 |
| 07/27/2026 17:41 | 100 | 4.89 |
| 07/27/2026 17:41 | 1000 | 4.89 |
| 07/27/2026 17:41 | 100 | 4.89 |
| 07/27/2026 17:41 | 300 | 4.885 |
| 07/27/2026 17:41 | 400 | 4.88 |
| 07/27/2026 17:41 | 100 | 4.88 |
| 07/27/2026 17:41 | 300 | 4.88 |
| 07/27/2026 17:41 | 215 | 4.88 |
| 07/27/2026 17:41 | 600 | 4.88 |
| 07/27/2026 17:41 | 100 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.88 |
| 07/27/2026 17:40 | 200 | 4.88 |
| 07/27/2026 17:40 | 250 | 4.88 |
| 07/27/2026 17:40 | 327 | 4.88 |
| 07/27/2026 17:40 | 18 | 4.88 |
| 07/27/2026 17:40 | 18 | 4.88 |
| 07/27/2026 17:40 | 18 | 4.88 |
| 07/27/2026 17:40 | 18 | 4.88 |
| 07/27/2026 17:40 | 1 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.88 |
| 07/27/2026 17:40 | 300 | 4.88 |
| 07/27/2026 17:40 | 200 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.88 |
| 07/27/2026 17:40 | 5 | 4.88 |
| 07/27/2026 17:40 | 18 | 4.88 |
| 07/27/2026 17:40 | 18 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.88 |
| 07/27/2026 17:40 | 100 | 4.885 |
| 07/27/2026 17:40 | 100 | 4.885 |
| 07/27/2026 17:39 | 100 | 4.885 |
| 07/27/2026 17:39 | 100 | 4.885 |
| 07/27/2026 17:38 | 200 | 4.885 |
| 07/27/2026 17:38 | 18 | 4.88 |
| 07/27/2026 17:38 | 18 | 4.88 |
| 07/27/2026 17:38 | 18 | 4.88 |
| 07/27/2026 17:38 | 18 | 4.88 |
| 07/27/2026 17:38 | 18 | 4.88 |
| 07/27/2026 17:38 | 24 | 4.88 |
| 07/27/2026 17:38 | 100 | 4.88 |
| 07/27/2026 17:38 | 276 | 4.88 |
| 07/27/2026 17:38 | 100 | 4.88 |
| 07/27/2026 17:38 | 140 | 4.875 |
| 07/27/2026 17:37 | 4 | 4.88 |
| 07/27/2026 17:37 | 14 | 4.88 |
| 07/27/2026 17:37 | 100 | 4.88 |
| 07/27/2026 17:37 | 252 | 4.88 |
| 07/27/2026 17:37 | 3 | 4.88 |
| 07/27/2026 17:37 | 50 | 4.88 |
| 07/27/2026 17:37 | 100 | 4.88 |
| 07/27/2026 17:37 | 100 | 4.89 |
| 07/27/2026 17:37 | 30 | 4.89 |
| 07/27/2026 17:37 | 103 | 4.89 |
| 07/27/2026 17:37 | 100 | 4.89 |
| 07/27/2026 17:37 | 100 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 6 | 4.89 |
| 07/27/2026 17:36 | 18 | 4.89 |
| 07/27/2026 17:36 | 18 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 250 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 600 | 4.89 |
| 07/27/2026 17:36 | 2700 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 6 | 4.89 |
| 07/27/2026 17:36 | 100 | 4.89 |
| 07/27/2026 17:36 | 200 | 4.895 |
| 07/27/2026 17:36 | 100 | 4.895 |
| 07/27/2026 17:36 | 1 | 4.895 |
| 07/27/2026 17:36 | 100 | 4.895 |
| 07/27/2026 17:35 | 101 | 4.895 |
| 07/27/2026 17:35 | 35 | 4.895 |
| 07/27/2026 17:35 | 100 | 4.895 |
| 07/27/2026 17:35 | 700 | 4.90 |
| 07/27/2026 17:35 | 100 | 4.90 |
| 07/27/2026 17:35 | 100 | 4.905 |
| 07/27/2026 17:35 | 300 | 4.90 |
| 07/27/2026 17:35 | 100 | 4.90 |
| 07/27/2026 17:35 | 600 | 4.90 |
| 07/27/2026 17:35 | 200 | 4.90 |
| 07/27/2026 17:35 | 1 | 4.90 |
| 07/27/2026 17:35 | 102 | 4.90 |
| 07/27/2026 17:35 | 23 | 4.90 |
| 07/27/2026 17:35 | 100 | 4.895 |
| 07/27/2026 17:34 | 134 | 4.895 |
| 07/27/2026 17:34 | 52 | 4.895 |
| 07/27/2026 17:34 | 100 | 4.895 |
| 07/27/2026 17:33 | 500 | 4.899 |
| 07/27/2026 17:33 | 100 | 4.895 |
| 07/27/2026 17:33 | 100 | 4.895 |
| 07/27/2026 17:33 | 100 | 4.895 |
| 07/27/2026 17:33 | 100 | 4.895 |
| 07/27/2026 17:33 | 110 | 4.89 |
| 07/27/2026 17:33 | 300 | 4.89 |
| 07/27/2026 17:33 | 1 | 4.89 |
| 07/27/2026 17:33 | 100 | 4.89 |
| 07/27/2026 17:33 | 300 | 4.89 |
| 07/27/2026 17:33 | 300 | 4.89 |
| 07/27/2026 17:33 | 200 | 4.89 |
| 07/27/2026 17:33 | 5 | 4.89 |
| 07/27/2026 17:33 | 200 | 4.89 |
| 07/27/2026 17:33 | 100 | 4.89 |
| 07/27/2026 17:33 | 100 | 4.89 |
| 07/27/2026 17:33 | 435 | 4.891 |
| 07/27/2026 17:32 | 5 | 4.90 |
| 07/27/2026 17:32 | 5 | 4.90 |
| 07/27/2026 17:32 | 7 | 4.90 |
| 07/27/2026 17:32 | 100 | 4.90 |
| 07/27/2026 17:32 | 18 | 4.901 |
| 07/27/2026 17:32 | 417 | 4.901 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 300 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 300 | 4.895 |
| 07/27/2026 17:29 | 700 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 5 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 200 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 100 | 4.90 |
| 07/27/2026 17:29 | 500 | 4.90 |
| 07/27/2026 17:28 | 300 | 4.895 |
| 07/27/2026 17:28 | 500 | 4.90 |
| 07/27/2026 17:28 | 400 | 4.90 |
| 07/27/2026 17:28 | 100 | 4.90 |
| 07/27/2026 17:28 | 174 | 4.90 |
| 07/27/2026 17:28 | 626 | 4.90 |
| 07/27/2026 17:28 | 100 | 4.90 |
| 07/27/2026 17:28 | 100 | 4.90 |
| 07/27/2026 17:28 | 600 | 4.90 |
| 07/27/2026 17:27 | 58 | 4.90 |
| 07/27/2026 17:27 | 42 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:27 | 300 | 4.90 |
| 07/27/2026 17:27 | 300 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:27 | 800 | 4.90 |
| 07/27/2026 17:27 | 400 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:27 | 6 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:27 | 400 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:27 | 100 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.90 |
| 07/27/2026 17:26 | 500 | 4.90 |
| 07/27/2026 17:26 | 1284 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.90 |
| 07/27/2026 17:26 | 300 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.90 |
| 07/27/2026 17:26 | 100 | 4.91 |
| 07/27/2026 17:26 | 300 | 4.91 |
| 07/27/2026 17:26 | 100 | 4.91 |
| 07/27/2026 17:26 | 20 | 4.91 |
| 07/27/2026 17:26 | 10 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 500 | 4.91 |
| 07/27/2026 17:25 | 700 | 4.91 |
| 07/27/2026 17:25 | 700 | 4.91 |
| 07/27/2026 17:25 | 192 | 4.915 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 3100 | 4.91 |
| 07/27/2026 17:25 | 200 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 600 | 4.91 |
| 07/27/2026 17:25 | 400 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.905 |
| 07/27/2026 17:25 | 1600 | 4.905 |
| 07/27/2026 17:25 | 588 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 400 | 4.91 |
| 07/27/2026 17:25 | 10 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 600 | 4.91 |
| 07/27/2026 17:25 | 200 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.91 |
| 07/27/2026 17:25 | 74 | 4.915 |
| 07/27/2026 17:25 | 126 | 4.915 |
| 07/27/2026 17:25 | 20 | 4.91 |
| 07/27/2026 17:25 | 100 | 4.91 |
| 07/27/2026 17:25 | 400 | 4.91 |
| 07/27/2026 17:25 | 300 | 4.91 |
| 07/27/2026 17:25 | 600 | 4.91 |
| 07/27/2026 17:24 | 20 | 4.91 |
| 07/27/2026 17:24 | 100 | 4.91 |
| 07/27/2026 17:24 | 100 | 4.91 |
| 07/27/2026 17:24 | 600 | 4.91 |
| 07/27/2026 17:24 | 200 | 4.905 |
| 07/27/2026 17:24 | 200 | 4.91 |
| 07/27/2026 17:24 | 300 | 4.91 |
| 07/27/2026 17:24 | 3725 | 4.91 |
| 07/27/2026 17:24 | 300 | 4.91 |
| 07/27/2026 17:24 | 100 | 4.91 |
| 07/27/2026 17:24 | 52 | 4.91 |
| 07/27/2026 17:24 | 100 | 4.905 |
| 07/27/2026 17:24 | 200 | 4.905 |
| 07/27/2026 17:24 | 500 | 4.91 |
| 07/27/2026 17:24 | 500 | 4.91 |
| 07/27/2026 17:24 | 300 | 4.91 |
| 07/27/2026 17:24 | 786 | 4.91 |
| 07/27/2026 17:24 | 100 | 4.91 |
| 07/27/2026 17:24 | 5 | 4.91 |
| 07/27/2026 17:24 | 10 | 4.91 |
| 07/27/2026 17:24 | 300 | 4.91 |
| 07/27/2026 17:24 | 600 | 4.91 |
| 07/27/2026 17:24 | 300 | 4.91 |
| 07/27/2026 17:24 | 100 | 4.91 |
| 07/27/2026 17:24 | 7 | 4.91 |
| 07/27/2026 17:24 | 2 | 4.91 |
| 07/27/2026 17:24 | 20 | 4.91 |
| 07/27/2026 17:24 | 300 | 4.91 |
| 07/27/2026 17:23 | 1 | 4.915 |
| 07/27/2026 17:23 | 100 | 4.915 |
| 07/27/2026 17:23 | 400 | 4.92 |
| 07/27/2026 17:23 | 300 | 4.92 |
| 07/27/2026 17:23 | 200 | 4.92 |
| 07/27/2026 17:23 | 100 | 4.92 |
| 07/27/2026 17:23 | 200 | 4.925 |
| 07/27/2026 17:23 | 600 | 4.93 |
| 07/27/2026 17:23 | 500 | 4.93 |
| 07/27/2026 17:23 | 300 | 4.93 |
| 07/27/2026 17:23 | 100 | 4.93 |
| 07/27/2026 17:23 | 200 | 4.935 |
| 07/27/2026 17:23 | 200 | 4.935 |
| 07/27/2026 17:23 | 200 | 4.935 |
| 07/27/2026 17:22 | 600 | 4.94 |
| 07/27/2026 17:22 | 200 | 4.94 |
| 07/27/2026 17:22 | 500 | 4.94 |
| 07/27/2026 17:22 | 13 | 4.94 |
| 07/27/2026 17:22 | 100 | 4.94 |
| 07/27/2026 17:22 | 17 | 4.945 |
| 07/27/2026 17:22 | 300 | 4.94 |
| 07/27/2026 17:22 | 100 | 4.94 |
| 07/27/2026 17:22 | 400 | 4.94 |
| 07/27/2026 17:22 | 2 | 4.94 |
| 07/27/2026 17:22 | 300 | 4.935 |
| 07/27/2026 17:22 | 100 | 4.93 |
| 07/27/2026 17:22 | 600 | 4.93 |
| 07/27/2026 17:22 | 300 | 4.93 |
| 07/27/2026 17:22 | 100 | 4.93 |
| 07/27/2026 17:22 | 700 | 4.93 |
| 07/27/2026 17:22 | 100 | 4.93 |
| 07/27/2026 17:21 | 98 | 4.94 |
| 07/27/2026 17:21 | 300 | 4.94 |
| 07/27/2026 17:21 | 100 | 4.94 |
| 07/27/2026 17:21 | 100 | 4.94 |
| 07/27/2026 17:21 | 700 | 4.94 |
| 07/27/2026 17:21 | 300 | 4.94 |
| 07/27/2026 17:21 | 600 | 4.94 |
| 07/27/2026 17:21 | 1200 | 4.94 |
| 07/27/2026 17:21 | 300 | 4.94 |
| 07/27/2026 17:21 | 100 | 4.94 |
| 07/27/2026 17:21 | 100 | 4.93 |
| 07/27/2026 17:21 | 500 | 4.93 |
| 07/27/2026 17:21 | 300 | 4.93 |
| 07/27/2026 17:21 | 6 | 4.93 |
| 07/27/2026 17:21 | 100 | 4.93 |
| 07/27/2026 17:21 | 4375 | 4.93 |
| 07/27/2026 17:21 | 11 | 4.93 |
| 07/27/2026 17:21 | 25 | 4.93 |
| 07/27/2026 17:21 | 200 | 4.93 |
| 07/27/2026 17:21 | 600 | 4.93 |
| 07/27/2026 17:21 | 3400 | 4.93 |
| 07/27/2026 17:21 | 100 | 4.93 |
| 07/27/2026 17:21 | 200 | 4.93 |
| 07/27/2026 17:21 | 100 | 4.93 |
| 07/27/2026 17:21 | 200 | 4.935 |
| 07/27/2026 17:20 | 1600 | 4.935 |
| 07/27/2026 17:20 | 100 | 4.93 |
| 07/27/2026 17:20 | 100 | 4.93 |
| 07/27/2026 17:20 | 14 | 4.92 |
| 07/27/2026 17:20 | 100 | 4.92 |
| 07/27/2026 17:20 | 100 | 4.92 |
| 07/27/2026 17:20 | 100 | 4.92 |
| 07/27/2026 17:20 | 100 | 4.92 |
| 07/27/2026 17:20 | 100 | 4.92 |
| 07/27/2026 17:20 | 100 | 4.92 |
| 07/27/2026 17:20 | 200 | 4.92 |
| 07/27/2026 17:20 | 1600 | 4.915 |
| 07/27/2026 17:20 | 500 | 4.91 |
| 07/27/2026 17:19 | 900 | 4.91 |
| 07/27/2026 17:19 | 41 | 4.91 |
| 07/27/2026 17:19 | 100 | 4.91 |
| 07/27/2026 17:19 | 100 | 4.91 |
| 07/27/2026 17:19 | 300 | 4.91 |
| 07/27/2026 17:19 | 5 | 4.91 |
| 07/27/2026 17:19 | 200 | 4.91 |
| 07/27/2026 17:19 | 500 | 4.91 |
| 07/27/2026 17:19 | 10 | 4.90 |
| 07/27/2026 17:19 | 1 | 4.90 |
| 07/27/2026 17:19 | 600 | 4.90 |
| 07/27/2026 17:19 | 100 | 4.90 |
| 07/27/2026 17:19 | 100 | 4.90 |
| 07/27/2026 17:19 | 200 | 4.90 |
| 07/27/2026 17:18 | 275 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 350 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 1200 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 2 | 4.90 |
| 07/27/2026 17:18 | 300 | 4.90 |
| 07/27/2026 17:18 | 100 | 4.90 |
| 07/27/2026 17:18 | 74 | 4.89 |
| 07/27/2026 17:18 | 26 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.89 |
| 07/27/2026 17:18 | 1 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.89 |
| 07/27/2026 17:18 | 250 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.89 |
| 07/27/2026 17:18 | 500 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.89 |
| 07/27/2026 17:18 | 6 | 4.89 |
| 07/27/2026 17:18 | 41 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.89 |
| 07/27/2026 17:18 | 100 | 4.895 |
| 07/27/2026 17:17 | 200 | 4.895 |
| 07/27/2026 17:17 | 435 | 4.891 |
| 07/27/2026 17:17 | 435 | 4.891 |
| 07/27/2026 17:17 | 3475 | 4.89 |
| 07/27/2026 17:17 | 1000 | 4.89 |
| 07/27/2026 17:17 | 109 | 4.89 |
| 07/27/2026 17:17 | 291 | 4.89 |
| 07/27/2026 17:17 | 200 | 4.89 |
| 07/27/2026 17:17 | 100 | 4.89 |
| 07/27/2026 17:17 | 2 | 4.895 |
| 07/27/2026 17:17 | 300 | 4.90 |
| 07/27/2026 17:17 | 300 | 4.90 |
| 07/27/2026 17:17 | 3600 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:17 | 500 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:17 | 700 | 4.90 |
| 07/27/2026 17:17 | 300 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:17 | 1 | 4.90 |
| 07/27/2026 17:17 | 200 | 4.90 |
| 07/27/2026 17:17 | 6 | 4.90 |
| 07/27/2026 17:17 | 41 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:17 | 1400 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:17 | 100 | 4.90 |
| 07/27/2026 17:16 | 100 | 4.90 |
| 07/27/2026 17:16 | 500 | 4.90 |
| 07/27/2026 17:16 | 500 | 4.90 |
| 07/27/2026 17:16 | 300 | 4.90 |
| 07/27/2026 17:15 | 100 | 4.90 |
| 07/27/2026 17:15 | 6 | 4.90 |
| 07/27/2026 17:15 | 100 | 4.90 |
| 07/27/2026 17:15 | 500 | 4.90 |
| 07/27/2026 17:15 | 161 | 4.90 |
| 07/27/2026 17:15 | 100 | 4.90 |
| 07/27/2026 17:15 | 139 | 4.90 |
| 07/27/2026 17:15 | 700 | 4.90 |
| 07/27/2026 17:15 | 5 | 4.90 |
| 07/27/2026 17:15 | 300 | 4.90 |
| 07/27/2026 17:15 | 75 | 4.90 |
| 07/27/2026 17:15 | 9 | 4.90 |
| 07/27/2026 17:15 | 8 | 4.90 |
| 07/27/2026 17:15 | 8 | 4.90 |
| 07/27/2026 17:15 | 100 | 4.90 |
| 07/27/2026 17:15 | 400 | 4.90 |
| 07/27/2026 17:15 | 100 | 4.90 |
| 07/27/2026 17:15 | 20 | 4.90 |
| 07/27/2026 17:15 | 1 | 4.90 |
| 07/27/2026 17:15 | 10 | 4.90 |
| 07/27/2026 17:15 | 100 | 4.90 |
| 07/27/2026 17:14 | 7 | 4.90 |
| 07/27/2026 17:14 | 80 | 4.90 |
| 07/27/2026 17:14 | 300 | 4.90 |
| 07/27/2026 17:14 | 100 | 4.90 |
| 07/27/2026 17:14 | 23 | 4.90 |
| 07/27/2026 17:14 | 10 | 4.90 |
| 07/27/2026 17:14 | 100 | 4.90 |
| 07/27/2026 17:14 | 400 | 4.90 |
| 07/27/2026 17:12 | 208 | 4.90 |
| 07/27/2026 17:12 | 292 | 4.90 |
| 07/27/2026 17:12 | 100 | 4.90 |
| 07/27/2026 17:12 | 126 | 4.895 |
| 07/27/2026 17:12 | 5 | 4.90 |
| 07/27/2026 17:12 | 100 | 4.90 |
| 07/27/2026 17:12 | 100 | 4.90 |
| 07/27/2026 17:12 | 300 | 4.90 |
| 07/27/2026 17:12 | 200 | 4.905 |
| 07/27/2026 17:12 | 200 | 4.91 |
| 07/27/2026 17:12 | 3232 | 4.91 |
| 07/27/2026 17:12 | 100 | 4.91 |
| 07/27/2026 17:12 | 100 | 4.91 |
| 07/27/2026 17:12 | 200 | 4.91 |
| 07/27/2026 17:12 | 200 | 4.91 |
| 07/27/2026 17:12 | 70 | 4.91 |
| 07/27/2026 17:12 | 100 | 4.91 |
| 07/27/2026 17:12 | 100 | 4.91 |
| 07/27/2026 17:12 | 130 | 4.91 |
| 07/27/2026 17:12 | 10 | 4.91 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 300 | 4.90 |
| 07/27/2026 17:11 | 120 | 4.90 |
| 07/27/2026 17:11 | 6 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 400 | 4.90 |
| 07/27/2026 17:11 | 500 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 600 | 4.90 |
| 07/27/2026 17:11 | 600 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 300 | 4.90 |
| 07/27/2026 17:11 | 300 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:11 | 300 | 4.90 |
| 07/27/2026 17:11 | 200 | 4.895 |
| 07/27/2026 17:11 | 6 | 4.90 |
| 07/27/2026 17:11 | 700 | 4.90 |
| 07/27/2026 17:11 | 400 | 4.90 |
| 07/27/2026 17:11 | 2400 | 4.90 |
| 07/27/2026 17:11 | 20 | 4.90 |
| 07/27/2026 17:11 | 100 | 4.90 |
| 07/27/2026 17:10 | 100 | 4.905 |
| 07/27/2026 17:10 | 100 | 4.90 |
| 07/27/2026 17:10 | 500 | 4.90 |
| 07/27/2026 17:10 | 400 | 4.90 |
| 07/27/2026 17:10 | 200 | 4.90 |
| 07/27/2026 17:10 | 1196 | 4.895 |
| 07/27/2026 17:10 | 200 | 4.905 |
| 07/27/2026 17:10 | 100 | 4.90 |
| 07/27/2026 17:10 | 600 | 4.90 |
| 07/27/2026 17:10 | 300 | 4.90 |
| 07/27/2026 17:10 | 20 | 4.90 |
| 07/27/2026 17:10 | 2 | 4.90 |
| 07/27/2026 17:10 | 100 | 4.90 |
| 07/27/2026 17:10 | 200 | 4.90 |
| 07/27/2026 17:10 | 5 | 4.90 |
| 07/27/2026 17:10 | 184 | 4.895 |
| 07/27/2026 17:10 | 20 | 4.89 |
| 07/27/2026 17:10 | 100 | 4.89 |
| 07/27/2026 17:10 | 500 | 4.89 |
| 07/27/2026 17:10 | 300 | 4.89 |
| 07/27/2026 17:10 | 100 | 4.885 |
| 07/27/2026 17:10 | 3130 | 4.89 |
| 07/27/2026 17:10 | 200 | 4.89 |
| 07/27/2026 17:10 | 200 | 4.895 |
| 07/27/2026 17:10 | 100 | 4.89 |
| 07/27/2026 17:10 | 500 | 4.89 |
| 07/27/2026 17:10 | 190 | 4.89 |
| 07/27/2026 17:10 | 200 | 4.89 |
| 07/27/2026 17:10 | 1600 | 4.89 |
| 07/27/2026 17:10 | 600 | 4.89 |
| 07/27/2026 17:10 | 100 | 4.89 |
| 07/27/2026 17:09 | 10 | 4.89 |
| 07/27/2026 17:09 | 100 | 4.885 |
| 07/27/2026 17:09 | 100 | 4.885 |
| 07/27/2026 17:09 | 200 | 4.885 |
| 07/27/2026 17:09 | 100 | 4.885 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:09 | 102 | 4.88 |
| 07/27/2026 17:09 | 200 | 4.875 |
| 07/27/2026 17:09 | 500 | 4.88 |
| 07/27/2026 17:09 | 4 | 4.88 |
| 07/27/2026 17:09 | 5 | 4.88 |
| 07/27/2026 17:09 | 100 | 4.88 |
| 07/27/2026 17:08 | 200 | 4.885 |
| 07/27/2026 17:08 | 5 | 4.89 |
| 07/27/2026 17:08 | 700 | 4.89 |
| 07/27/2026 17:08 | 400 | 4.89 |
| 07/27/2026 17:08 | 60 | 4.89 |
| 07/27/2026 17:08 | 200 | 4.89 |
| 07/27/2026 17:08 | 100 | 4.89 |
| 07/27/2026 17:08 | 200 | 4.895 |
| 07/27/2026 17:08 | 1196 | 4.895 |
| 07/27/2026 17:08 | 1600 | 4.895 |
| 07/27/2026 17:07 | 20 | 4.89 |
| 07/27/2026 17:07 | 200 | 4.885 |
| 07/27/2026 17:07 | 102 | 4.885 |
| 07/27/2026 17:07 | 700 | 4.89 |
| 07/27/2026 17:07 | 300 | 4.89 |
| 07/27/2026 17:07 | 100 | 4.89 |
| 07/27/2026 17:07 | 100 | 4.89 |
| 07/27/2026 17:07 | 200 | 4.895 |
| 07/27/2026 17:07 | 250 | 4.89 |
| 07/27/2026 17:07 | 5 | 4.89 |
| 07/27/2026 17:07 | 6 | 4.89 |
| 07/27/2026 17:07 | 100 | 4.89 |
| 07/27/2026 17:07 | 400 | 4.89 |
| 07/27/2026 17:06 | 226 | 4.885 |
| 07/27/2026 17:06 | 200 | 4.885 |
| 07/27/2026 17:06 | 100 | 4.89 |
| 07/27/2026 17:06 | 200 | 4.90 |
| 07/27/2026 17:06 | 100 | 4.90 |
| 07/27/2026 17:05 | 1600 | 4.905 |
| 07/27/2026 17:05 | 500 | 4.90 |
| 07/27/2026 17:05 | 200 | 4.90 |
| 07/27/2026 17:05 | 1100 | 4.90 |
| 07/27/2026 17:05 | 22 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 10 | 4.895 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 800 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 200 | 4.90 |
| 07/27/2026 17:05 | 300 | 4.90 |
| 07/27/2026 17:05 | 300 | 4.90 |
| 07/27/2026 17:05 | 1900 | 4.90 |
| 07/27/2026 17:05 | 1600 | 4.90 |
| 07/27/2026 17:05 | 400 | 4.90 |
| 07/27/2026 17:05 | 200 | 4.90 |
| 07/27/2026 17:05 | 300 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 300 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 10 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 400 | 4.90 |
| 07/27/2026 17:05 | 100 | 4.90 |
| 07/27/2026 17:05 | 200 | 4.905 |
| 07/27/2026 17:04 | 100 | 4.905 |
| 07/27/2026 17:04 | 600 | 4.91 |
| 07/27/2026 17:04 | 100 | 4.91 |
| 07/27/2026 17:04 | 400 | 4.91 |
| 07/27/2026 17:04 | 1600 | 4.915 |
| 07/27/2026 17:04 | 200 | 4.915 |
| 07/27/2026 17:04 | 200 | 4.915 |
| 07/27/2026 17:04 | 200 | 4.915 |
| 07/27/2026 17:04 | 200 | 4.915 |
| 07/27/2026 17:04 | 100 | 4.915 |
| 07/27/2026 17:04 | 100 | 4.915 |
| 07/27/2026 17:04 | 177 | 4.915 |
| 07/27/2026 17:04 | 800 | 4.91 |
| 07/27/2026 17:04 | 900 | 4.91 |
| 07/27/2026 17:04 | 100 | 4.91 |
| 07/27/2026 17:04 | 300 | 4.91 |
| 07/27/2026 17:04 | 400 | 4.91 |
| 07/27/2026 17:04 | 100 | 4.91 |
| 07/27/2026 17:04 | 100 | 4.91 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 200 | 4.905 |
| 07/27/2026 17:04 | 20 | 4.90 |
| 07/27/2026 17:04 | 300 | 4.90 |
| 07/27/2026 17:04 | 100 | 4.90 |
| 07/27/2026 17:04 | 200 | 4.895 |
| 07/27/2026 17:04 | 100 | 4.90 |
| 07/27/2026 17:04 | 400 | 4.90 |
| 07/27/2026 17:04 | 11700 | 4.90 |
| 07/27/2026 17:04 | 400 | 4.90 |
| 07/27/2026 17:04 | 100 | 4.90 |
| 07/27/2026 17:04 | 367 | 4.90 |
| 07/27/2026 17:04 | 33 | 4.90 |
| 07/27/2026 17:04 | 200 | 4.90 |
| 07/27/2026 17:04 | 10 | 4.90 |
| 07/27/2026 17:04 | 25 | 4.90 |
| 07/27/2026 17:04 | 50 | 4.90 |
| 07/27/2026 17:04 | 9 | 4.90 |
| 07/27/2026 17:04 | 5 | 4.90 |
| 07/27/2026 17:04 | 24 | 4.90 |
| 07/27/2026 17:04 | 100 | 4.90 |
| 07/27/2026 17:04 | 10 | 4.90 |
| 07/27/2026 17:04 | 200 | 4.895 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 400 | 4.90 |
| 07/27/2026 17:03 | 19 | 4.90 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 600 | 4.91 |
| 07/27/2026 17:03 | 300 | 4.91 |
| 07/27/2026 17:03 | 100 | 4.91 |
| 07/27/2026 17:03 | 100 | 4.91 |
| 07/27/2026 17:03 | 10 | 4.91 |
| 07/27/2026 17:03 | 800 | 4.91 |
| 07/27/2026 17:03 | 300 | 4.91 |
| 07/27/2026 17:03 | 600 | 4.91 |
| 07/27/2026 17:03 | 100 | 4.91 |
| 07/27/2026 17:03 | 3000 | 4.91 |
| 07/27/2026 17:03 | 1194 | 4.905 |
| 07/27/2026 17:03 | 2 | 4.905 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:03 | 100 | 4.90 |
| 07/27/2026 17:02 | 300 | 4.89 |
| 07/27/2026 17:02 | 100 | 4.89 |
| 07/27/2026 17:02 | 100 | 4.90 |
| 07/27/2026 17:02 | 200 | 4.90 |
| 07/27/2026 17:02 | 100 | 4.90 |
| 07/27/2026 17:02 | 100 | 4.90 |
| 07/27/2026 17:02 | 400 | 4.90 |
| 07/27/2026 17:02 | 20 | 4.90 |
| 07/27/2026 17:02 | 1 | 4.90 |
| 07/27/2026 17:02 | 25 | 4.90 |
| 07/27/2026 17:02 | 242 | 4.89 |
| 07/27/2026 17:02 | 500 | 4.89 |
| 07/27/2026 17:02 | 300 | 4.89 |
| 07/27/2026 17:02 | 1000 | 4.89 |
| 07/27/2026 17:02 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 800 | 4.89 |
| 07/27/2026 17:01 | 1000 | 4.89 |
| 07/27/2026 17:01 | 300 | 4.89 |
| 07/27/2026 17:01 | 1600 | 4.89 |
| 07/27/2026 17:01 | 400 | 4.89 |
| 07/27/2026 17:01 | 1600 | 4.885 |
| 07/27/2026 17:01 | 200 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 5 | 4.89 |
| 07/27/2026 17:01 | 1000 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 12 | 4.89 |
| 07/27/2026 17:01 | 300 | 4.89 |
| 07/27/2026 17:01 | 100 | 4.89 |
| 07/27/2026 17:01 | 65 | 4.89 |
| 07/27/2026 17:01 | 70 | 4.891 |
| 07/27/2026 17:00 | 20 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 400 | 4.90 |
| 07/27/2026 17:00 | 2300 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.905 |
| 07/27/2026 17:00 | 300 | 4.905 |
| 07/27/2026 17:00 | 5 | 4.90 |
| 07/27/2026 17:00 | 20 | 4.90 |
| 07/27/2026 17:00 | 600 | 4.90 |
| 07/27/2026 17:00 | 1000 | 4.90 |
| 07/27/2026 17:00 | 300 | 4.90 |
| 07/27/2026 17:00 | 4000 | 4.90 |
| 07/27/2026 17:00 | 5 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 17:00 | 40 | 4.90 |
| 07/27/2026 17:00 | 100 | 4.90 |
| 07/27/2026 16:59 | 1000 | 4.91 |
| 07/27/2026 16:59 | 1000 | 4.91 |
| 07/27/2026 16:59 | 25 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 1000 | 4.91 |
| 07/27/2026 16:59 | 11 | 4.91 |
| 07/27/2026 16:59 | 500 | 4.91 |
| 07/27/2026 16:59 | 10 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 300 | 4.915 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 100 | 4.91 |
| 07/27/2026 16:59 | 1 | 4.905 |
| 07/27/2026 16:58 | 200 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 700 | 4.90 |
| 07/27/2026 16:58 | 300 | 4.895 |
| 07/27/2026 16:58 | 116 | 4.90 |
| 07/27/2026 16:58 | 300 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 100 | 4.90 |
| 07/27/2026 16:58 | 1000 | 4.90 |
| 07/27/2026 16:58 | 400 | 4.90 |
| 07/27/2026 16:58 | 800 | 4.90 |
| 07/27/2026 16:58 | 10000 | 4.90 |
| 07/27/2026 16:58 | 4000 | 4.90 |
| 07/27/2026 16:58 | 70 | 4.90 |
| 07/27/2026 16:58 | 1796 | 4.90 |
| 07/27/2026 16:58 | 40 | 4.89 |
| 07/27/2026 16:58 | 101 | 4.89 |
| 07/27/2026 16:58 | 1 | 4.89 |
| 07/27/2026 16:58 | 1 | 4.89 |
| 07/27/2026 16:58 | 118 | 4.885 |
| 07/27/2026 16:58 | 15 | 4.89 |
| 07/27/2026 16:58 | 1500 | 4.89 |
| 07/27/2026 16:58 | 200 | 4.89 |
| 07/27/2026 16:58 | 400 | 4.89 |
| 07/27/2026 16:58 | 10 | 4.89 |
| 07/27/2026 16:58 | 13 | 4.89 |
| 07/27/2026 16:58 | 100 | 4.89 |
| 07/27/2026 16:57 | 96 | 4.895 |
| 07/27/2026 16:57 | 200 | 4.895 |
| 07/27/2026 16:57 | 160 | 4.895 |
| 07/27/2026 16:57 | 100 | 4.895 |
| 07/27/2026 16:56 | 100 | 4.895 |
| 07/27/2026 16:56 | 20 | 4.89 |
| 07/27/2026 16:56 | 200 | 4.89 |
| 07/27/2026 16:56 | 100 | 4.89 |
| 07/27/2026 16:56 | 100 | 4.89 |
| 07/27/2026 16:56 | 800 | 4.89 |
| 07/27/2026 16:56 | 100 | 4.89 |
| 07/27/2026 16:55 | 1600 | 4.89 |
| 07/27/2026 16:55 | 300 | 4.89 |
| 07/27/2026 16:55 | 700 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 200 | 4.885 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 200 | 4.88 |
| 07/27/2026 16:55 | 2000 | 4.88 |
| 07/27/2026 16:55 | 53 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 200 | 4.88 |
| 07/27/2026 16:55 | 1600 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 180 | 4.88 |
| 07/27/2026 16:55 | 120 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 23 | 4.88 |
| 07/27/2026 16:55 | 300 | 4.88 |
| 07/27/2026 16:55 | 159 | 4.875 |
| 07/27/2026 16:55 | 10 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:55 | 100 | 4.88 |
| 07/27/2026 16:54 | 300 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 9 | 4.89 |
| 07/27/2026 16:54 | 80 | 4.89 |
| 07/27/2026 16:54 | 20 | 4.89 |
| 07/27/2026 16:54 | 1400 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 600 | 4.89 |
| 07/27/2026 16:54 | 300 | 4.89 |
| 07/27/2026 16:54 | 300 | 4.89 |
| 07/27/2026 16:54 | 2800 | 4.89 |
| 07/27/2026 16:54 | 300 | 4.89 |
| 07/27/2026 16:54 | 24 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 300 | 4.89 |
| 07/27/2026 16:54 | 30 | 4.89 |
| 07/27/2026 16:54 | 600 | 4.89 |
| 07/27/2026 16:54 | 400 | 4.89 |
| 07/27/2026 16:54 | 900 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 700 | 4.89 |
| 07/27/2026 16:54 | 300 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 200 | 4.895 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 500 | 4.89 |
| 07/27/2026 16:54 | 20 | 4.89 |
| 07/27/2026 16:54 | 20 | 4.89 |
| 07/27/2026 16:54 | 20 | 4.89 |
| 07/27/2026 16:54 | 52 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.89 |
| 07/27/2026 16:54 | 100 | 4.885 |
| 07/27/2026 16:54 | 200 | 4.885 |
| 07/27/2026 16:54 | 200 | 4.885 |
| 07/27/2026 16:54 | 200 | 4.885 |
| 07/27/2026 16:53 | 200 | 4.885 |
| 07/27/2026 16:53 | 100 | 4.89 |
| 07/27/2026 16:53 | 10 | 4.89 |
| 07/27/2026 16:53 | 18 | 4.89 |
| 07/27/2026 16:53 | 100 | 4.89 |
| 07/27/2026 16:52 | 100 | 4.885 |
| 07/27/2026 16:52 | 100 | 4.88 |
| 07/27/2026 16:52 | 200 | 4.88 |
| 07/27/2026 16:52 | 300 | 4.88 |
| 07/27/2026 16:52 | 500 | 4.88 |
| 07/27/2026 16:52 | 300 | 4.88 |
| 07/27/2026 16:52 | 1600 | 4.88 |
| 07/27/2026 16:52 | 1 | 4.88 |
| 07/27/2026 16:52 | 100 | 4.88 |
| 07/27/2026 16:52 | 100 | 4.88 |
| 07/27/2026 16:51 | 900 | 4.88 |
| 07/27/2026 16:51 | 100 | 4.88 |
| 07/27/2026 16:51 | 300 | 4.88 |
| 07/27/2026 16:51 | 700 | 4.88 |
| 07/27/2026 16:51 | 300 | 4.88 |
| 07/27/2026 16:51 | 100 | 4.88 |
| 07/27/2026 16:51 | 13 | 4.88 |
| 07/27/2026 16:51 | 100 | 4.88 |
| 07/27/2026 16:51 | 25 | 4.87 |
| 07/27/2026 16:51 | 8200 | 4.87 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 100 | 4.87 |
| 07/27/2026 16:51 | 200 | 4.865 |
| 07/27/2026 16:51 | 200 | 4.865 |
| 07/27/2026 16:51 | 200 | 4.865 |
| 07/27/2026 16:51 | 100 | 4.86 |
| 07/27/2026 16:51 | 900 | 4.86 |
| 07/27/2026 16:51 | 300 | 4.86 |
| 07/27/2026 16:51 | 280 | 4.86 |
| 07/27/2026 16:51 | 79 | 4.86 |
| 07/27/2026 16:51 | 20 | 4.86 |
| 07/27/2026 16:51 | 100 | 4.86 |
| 07/27/2026 16:51 | 30 | 4.86 |
| 07/27/2026 16:51 | 20 | 4.86 |
| 07/27/2026 16:51 | 20 | 4.86 |
| 07/27/2026 16:51 | 1900 | 4.86 |
| 07/27/2026 16:51 | 30 | 4.86 |
| 07/27/2026 16:51 | 600 | 4.86 |
| 07/27/2026 16:51 | 10 | 4.86 |
| 07/27/2026 16:51 | 100 | 4.86 |
| 07/27/2026 16:51 | 100 | 4.86 |
| 07/27/2026 16:50 | 300 | 4.87 |
| 07/27/2026 16:50 | 100 | 4.87 |
| 07/27/2026 16:50 | 600 | 4.87 |
| 07/27/2026 16:50 | 100 | 4.87 |
| 07/27/2026 16:50 | 400 | 4.87 |
| 07/27/2026 16:50 | 400 | 4.87 |
| 07/27/2026 16:50 | 821 | 4.87 |
| 07/27/2026 16:50 | 100 | 4.87 |
| 07/27/2026 16:50 | 100 | 4.87 |
| 07/27/2026 16:50 | 959 | 4.87 |
| 07/27/2026 16:50 | 5 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.86 |
| 07/27/2026 16:50 | 500 | 4.86 |
| 07/27/2026 16:50 | 8328 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.86 |
| 07/27/2026 16:50 | 100 | 4.86 |
| 07/27/2026 16:49 | 100 | 4.855 |
| 07/27/2026 16:49 | 100 | 4.86 |
| 07/27/2026 16:49 | 500 | 4.85 |
| 07/27/2026 16:49 | 30 | 4.85 |
| 07/27/2026 16:49 | 100 | 4.85 |
| 07/27/2026 16:49 | 200 | 4.85 |
| 07/27/2026 16:48 | 600 | 4.84 |
| 07/27/2026 16:48 | 500 | 4.84 |
| 07/27/2026 16:48 | 40 | 4.84 |
| 07/27/2026 16:48 | 100 | 4.84 |
| 07/27/2026 16:47 | 100 | 4.835 |
| 07/27/2026 16:47 | 100 | 4.835 |
| 07/27/2026 16:46 | 100 | 4.83 |
| 07/27/2026 16:46 | 300 | 4.83 |
| 07/27/2026 16:46 | 200 | 4.83 |
| 07/27/2026 16:46 | 100 | 4.83 |
| 07/27/2026 16:46 | 100 | 4.83 |
| 07/27/2026 16:46 | 100 | 4.83 |
| 07/27/2026 16:46 | 100 | 4.83 |
| 07/27/2026 16:46 | 200 | 4.82 |
| 07/27/2026 16:46 | 100 | 4.82 |
| 07/27/2026 16:46 | 300 | 4.82 |
| 07/27/2026 16:46 | 100 | 4.82 |
| 07/27/2026 16:46 | 600 | 4.82 |
| 07/27/2026 16:46 | 300 | 4.82 |
| 07/27/2026 16:46 | 300 | 4.82 |
| 07/27/2026 16:46 | 1300 | 4.82 |
| 07/27/2026 16:46 | 100 | 4.82 |
| 07/27/2026 16:46 | 200 | 4.82 |
| 07/27/2026 16:46 | 2 | 4.82 |
| 07/27/2026 16:46 | 600 | 4.81 |
| 07/27/2026 16:46 | 600 | 4.81 |
| 07/27/2026 16:46 | 300 | 4.81 |
| 07/27/2026 16:46 | 70 | 4.81 |
| 07/27/2026 16:46 | 600 | 4.81 |
| 07/27/2026 16:46 | 100 | 4.81 |
| 07/27/2026 16:46 | 100 | 4.81 |
| 07/27/2026 16:46 | 100 | 4.81 |
| 07/27/2026 16:45 | 100 | 4.81 |
| 07/27/2026 16:45 | 200 | 4.81 |
| 07/27/2026 16:45 | 200 | 4.81 |
| 07/27/2026 16:45 | 200 | 4.81 |
| 07/27/2026 16:45 | 2 | 4.81 |
| 07/27/2026 16:45 | 1400 | 4.81 |
| 07/27/2026 16:45 | 600 | 4.81 |
| 07/27/2026 16:45 | 100 | 4.81 |
| 07/27/2026 16:45 | 100 | 4.80 |
| 07/27/2026 16:45 | 100 | 4.80 |
| 07/27/2026 16:45 | 200 | 4.80 |
| 07/27/2026 16:45 | 100 | 4.80 |
| 07/27/2026 16:45 | 300 | 4.80 |
| 07/27/2026 16:45 | 600 | 4.80 |
| 07/27/2026 16:45 | 200 | 4.80 |
| 07/27/2026 16:45 | 300 | 4.80 |
| 07/27/2026 16:45 | 1600 | 4.80 |
| 07/27/2026 16:45 | 833 | 4.80 |
| 07/27/2026 16:45 | 200 | 4.80 |
| 07/27/2026 16:45 | 100 | 4.80 |
| 07/27/2026 16:45 | 100 | 4.79 |
| 07/27/2026 16:45 | 100 | 4.79 |
| 07/27/2026 16:45 | 500 | 4.79 |
| 07/27/2026 16:45 | 300 | 4.79 |
| 07/27/2026 16:45 | 100 | 4.79 |
| 07/27/2026 16:45 | 100 | 4.79 |
| 07/27/2026 16:45 | 300 | 4.79 |
| 07/27/2026 16:45 | 300 | 4.79 |
| 07/27/2026 16:45 | 1900 | 4.79 |
| 07/27/2026 16:45 | 100 | 4.79 |
| 07/27/2026 16:45 | 100 | 4.78 |
| 07/27/2026 16:45 | 500 | 4.78 |
| 07/27/2026 16:45 | 20 | 4.78 |
| 07/27/2026 16:45 | 100 | 4.78 |
| 07/27/2026 16:45 | 20 | 4.78 |
| 07/27/2026 16:45 | 100 | 4.78 |
| 07/27/2026 16:44 | 5 | 4.78 |
| 07/27/2026 16:44 | 7 | 4.78 |
| 07/27/2026 16:44 | 25 | 4.78 |
| 07/27/2026 16:44 | 300 | 4.78 |
| 07/27/2026 16:44 | 100 | 4.78 |
| 07/27/2026 16:44 | 52 | 4.79 |
| 07/27/2026 16:44 | 100 | 4.79 |
| 07/27/2026 16:44 | 200 | 4.785 |
| 07/27/2026 16:44 | 100 | 4.78 |
| 07/27/2026 16:44 | 10 | 4.78 |
| 07/27/2026 16:43 | 10 | 4.78 |
| 07/27/2026 16:43 | 80 | 4.78 |
| 07/27/2026 16:43 | 40 | 4.78 |
| 07/27/2026 16:43 | 660 | 4.78 |
| 07/27/2026 16:43 | 100 | 4.78 |
| 07/27/2026 16:43 | 40 | 4.78 |
| 07/27/2026 16:43 | 100 | 4.78 |
| 07/27/2026 16:43 | 100 | 4.78 |
| 07/27/2026 16:43 | 100 | 4.77 |
| 07/27/2026 16:43 | 435 | 4.771 |
| 07/27/2026 16:43 | 435 | 4.771 |
| 07/27/2026 16:43 | 46 | 4.775 |
| 07/27/2026 16:43 | 100 | 4.775 |
| 07/27/2026 16:43 | 1 | 4.775 |
| 07/27/2026 16:43 | 100 | 4.78 |
| 07/27/2026 16:43 | 20 | 4.78 |
| 07/27/2026 16:43 | 1 | 4.78 |
| 07/27/2026 16:43 | 1966 | 4.78 |
| 07/27/2026 16:43 | 2 | 4.78 |
| 07/27/2026 16:43 | 1 | 4.78 |
| 07/27/2026 16:43 | 111 | 4.78 |
| 07/27/2026 16:42 | 179 | 4.785 |
| 07/27/2026 16:42 | 5 | 4.79 |
| 07/27/2026 16:42 | 3 | 4.79 |
| 07/27/2026 16:42 | 7 | 4.79 |
| 07/27/2026 16:42 | 20 | 4.79 |
| 07/27/2026 16:42 | 600 | 4.79 |
| 07/27/2026 16:42 | 200 | 4.79 |
| 07/27/2026 16:42 | 100 | 4.79 |
| 07/27/2026 16:42 | 100 | 4.79 |
| 07/27/2026 16:42 | 100 | 4.795 |
| 07/27/2026 16:42 | 200 | 4.795 |
| 07/27/2026 16:42 | 200 | 4.795 |
| 07/27/2026 16:42 | 8 | 4.79 |
| 07/27/2026 16:42 | 300 | 4.79 |
| 07/27/2026 16:42 | 100 | 4.79 |
| 07/27/2026 16:42 | 102 | 4.79 |
| 07/27/2026 16:41 | 1 | 4.79 |
| 07/27/2026 16:41 | 100 | 4.795 |
| 07/27/2026 16:41 | 100 | 4.795 |
| 07/27/2026 16:41 | 100 | 4.795 |
| 07/27/2026 16:41 | 100 | 4.795 |
| 07/27/2026 16:41 | 100 | 4.80 |
| 07/27/2026 16:41 | 100 | 4.80 |
| 07/27/2026 16:41 | 3600 | 4.80 |
| 07/27/2026 16:41 | 1000 | 4.80 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 101 | 4.805 |
| 07/27/2026 16:40 | 1400 | 4.805 |
| 07/27/2026 16:40 | 95 | 4.80 |
| 07/27/2026 16:40 | 100 | 4.80 |
| 07/27/2026 16:40 | 435 | 4.801 |
| 07/27/2026 16:40 | 335 | 4.801 |
| 07/27/2026 16:40 | 435 | 4.801 |
| 07/27/2026 16:40 | 571 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.805 |
| 07/27/2026 16:40 | 100 | 4.81 |
| 07/27/2026 16:40 | 200 | 4.81 |
| 07/27/2026 16:40 | 100 | 4.81 |
| 07/27/2026 16:40 | 500 | 4.81 |
| 07/27/2026 16:40 | 25 | 4.81 |
| 07/27/2026 16:40 | 25 | 4.81 |
| 07/27/2026 16:40 | 100 | 4.81 |
| 07/27/2026 16:40 | 100 | 4.81 |
| 07/27/2026 16:39 | 500 | 4.81 |
| 07/27/2026 16:39 | 500 | 4.81 |
| 07/27/2026 16:39 | 25 | 4.81 |
| 07/27/2026 16:39 | 100 | 4.81 |
| 07/27/2026 16:39 | 251 | 4.805 |
| 07/27/2026 16:39 | 732 | 4.805 |
| 07/27/2026 16:39 | 100 | 4.805 |
| 07/27/2026 16:39 | 20 | 4.81 |
| 07/27/2026 16:39 | 25 | 4.81 |
| 07/27/2026 16:39 | 100 | 4.81 |
| 07/27/2026 16:39 | 200 | 4.81 |
| 07/27/2026 16:39 | 200 | 4.81 |
| 07/27/2026 16:39 | 100 | 4.811 |
| 07/27/2026 16:39 | 55 | 4.815 |
| 07/27/2026 16:38 | 100 | 4.815 |
| 07/27/2026 16:38 | 16 | 4.81 |
| 07/27/2026 16:38 | 500 | 4.81 |
| 07/27/2026 16:38 | 300 | 4.81 |
| 07/27/2026 16:38 | 100 | 4.81 |
| 07/27/2026 16:38 | 300 | 4.81 |
| 07/27/2026 16:38 | 1300 | 4.81 |
| 07/27/2026 16:38 | 200 | 4.81 |
| 07/27/2026 16:38 | 300 | 4.81 |
| 07/27/2026 16:38 | 100 | 4.81 |
| 07/27/2026 16:38 | 1400 | 4.815 |
| 07/27/2026 16:38 | 30 | 4.81 |
| 07/27/2026 16:38 | 2 | 4.81 |
| 07/27/2026 16:38 | 198 | 4.81 |
| 07/27/2026 16:38 | 200 | 4.81 |
| 07/27/2026 16:38 | 100 | 4.81 |
| 07/27/2026 16:38 | 500 | 4.81 |
| 07/27/2026 16:38 | 300 | 4.81 |
| 07/27/2026 16:38 | 200 | 4.81 |
| 07/27/2026 16:38 | 170 | 4.81 |
| 07/27/2026 16:38 | 20 | 4.81 |
| 07/27/2026 16:38 | 60 | 4.81 |
| 07/27/2026 16:37 | 14 | 4.80 |
| 07/27/2026 16:37 | 400 | 4.80 |
| 07/27/2026 16:37 | 300 | 4.80 |
| 07/27/2026 16:37 | 300 | 4.80 |
| 07/27/2026 16:37 | 200 | 4.80 |
| 07/27/2026 16:37 | 100 | 4.80 |
| 07/27/2026 16:37 | 5 | 4.80 |
| 07/27/2026 16:37 | 100 | 4.80 |
| 07/27/2026 16:37 | 800 | 4.80 |
| 07/27/2026 16:37 | 100 | 4.80 |
| 07/27/2026 16:37 | 100 | 4.80 |
| 07/27/2026 16:37 | 2 | 4.80 |
| 07/27/2026 16:37 | 50 | 4.80 |
| 07/27/2026 16:37 | 10 | 4.80 |
| 07/27/2026 16:37 | 1000 | 4.80 |
| 07/27/2026 16:37 | 25 | 4.80 |
| 07/27/2026 16:37 | 2 | 4.80 |
| 07/27/2026 16:37 | 10 | 4.80 |
| 07/27/2026 16:37 | 110 | 4.80 |
| 07/27/2026 16:37 | 500 | 4.80 |
| 07/27/2026 16:37 | 1000 | 4.80 |
| 07/27/2026 16:37 | 50 | 4.80 |
| 07/27/2026 16:37 | 300 | 4.80 |
| 07/27/2026 16:37 | 500 | 4.80 |
| 07/27/2026 16:37 | 300 | 4.81 |
| 07/27/2026 16:37 | 100 | 4.81 |
| 07/27/2026 16:37 | 600 | 4.81 |
| 07/27/2026 16:37 | 400 | 4.811 |
| 07/27/2026 16:37 | 5 | 4.81 |
| 07/27/2026 16:37 | 600 | 4.81 |
| 07/27/2026 16:37 | 2400 | 4.81 |
| 07/27/2026 16:37 | 13 | 4.81 |
| 07/27/2026 16:37 | 100 | 4.805 |
| 07/27/2026 16:36 | 100 | 4.815 |
| 07/27/2026 16:36 | 100 | 4.82 |
| 07/27/2026 16:36 | 100 | 4.82 |
| 07/27/2026 16:36 | 100 | 4.825 |
| 07/27/2026 16:36 | 7 | 4.83 |
| 07/27/2026 16:36 | 5200 | 4.83 |
| 07/27/2026 16:36 | 100 | 4.84 |
| 07/27/2026 16:36 | 400 | 4.84 |
| 07/27/2026 16:36 | 500 | 4.84 |
| 07/27/2026 16:36 | 2401 | 4.84 |
| 07/27/2026 16:36 | 100 | 4.84 |
| 07/27/2026 16:35 | 8 | 4.83 |
| 07/27/2026 16:35 | 300 | 4.83 |
| 07/27/2026 16:35 | 100 | 4.83 |
| 07/27/2026 16:35 | 100 | 4.83 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 300 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.825 |
| 07/27/2026 16:35 | 300 | 4.82 |
| 07/27/2026 16:35 | 300 | 4.82 |
| 07/27/2026 16:35 | 250 | 4.82 |
| 07/27/2026 16:35 | 399 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.815 |
| 07/27/2026 16:35 | 6 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 10 | 4.82 |
| 07/27/2026 16:35 | 10 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.82 |
| 07/27/2026 16:35 | 1 | 4.82 |
| 07/27/2026 16:35 | 300 | 4.82 |
| 07/27/2026 16:35 | 100 | 4.825 |
| 07/27/2026 16:35 | 2500 | 4.83 |
| 07/27/2026 16:35 | 10 | 4.83 |
| 07/27/2026 16:34 | 10 | 4.83 |
| 07/27/2026 16:34 | 20 | 4.83 |
| 07/27/2026 16:34 | 200 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 300 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 150 | 4.83 |
| 07/27/2026 16:34 | 70 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.825 |
| 07/27/2026 16:34 | 7 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 100 | 4.83 |
| 07/27/2026 16:34 | 2 | 4.83 |
| 07/27/2026 16:33 | 100 | 4.835 |
| 07/27/2026 16:33 | 200 | 4.84 |
| 07/27/2026 16:33 | 100 | 4.835 |
| 07/27/2026 16:33 | 100 | 4.835 |
| 07/27/2026 16:33 | 100 | 4.835 |
| 07/27/2026 16:33 | 100 | 4.84 |
| 07/27/2026 16:33 | 300 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 400 | 4.84 |
| 07/27/2026 16:32 | 300 | 4.84 |
| 07/27/2026 16:32 | 300 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.84 |
| 07/27/2026 16:32 | 500 | 4.84 |
| 07/27/2026 16:32 | 300 | 4.84 |
| 07/27/2026 16:32 | 15 | 4.84 |
| 07/27/2026 16:32 | 20 | 4.84 |
| 07/27/2026 16:32 | 250 | 4.84 |
| 07/27/2026 16:32 | 250 | 4.84 |
| 07/27/2026 16:32 | 5 | 4.84 |
| 07/27/2026 16:32 | 10 | 4.84 |
| 07/27/2026 16:32 | 700 | 4.84 |
| 07/27/2026 16:32 | 300 | 4.84 |
| 07/27/2026 16:32 | 2 | 4.84 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.845 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 600 | 4.85 |
| 07/27/2026 16:32 | 320 | 4.85 |
| 07/27/2026 16:32 | 80 | 4.85 |
| 07/27/2026 16:32 | 20 | 4.85 |
| 07/27/2026 16:32 | 1400 | 4.845 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 700 | 4.85 |
| 07/27/2026 16:32 | 100 | 4.85 |
| 07/27/2026 16:32 | 500 | 4.85 |
| 07/27/2026 16:32 | 300 | 4.85 |
| 07/27/2026 16:32 | 3200 | 4.85 |
| 07/27/2026 16:32 | 500 | 4.85 |
| 07/27/2026 16:32 | 2 | 4.85 |
| 07/27/2026 16:32 | 200 | 4.85 |
| 07/27/2026 16:32 | 411 | 4.85 |
| 07/27/2026 16:32 | 5 | 4.85 |
| 07/27/2026 16:32 | 700 | 4.85 |
| 07/27/2026 16:31 | 100 | 4.855 |
| 07/27/2026 16:31 | 100 | 4.86 |
| 07/27/2026 16:31 | 400 | 4.86 |
| 07/27/2026 16:31 | 100 | 4.86 |
| 07/27/2026 16:31 | 100 | 4.86 |
| 07/27/2026 16:31 | 100 | 4.86 |
| 07/27/2026 16:31 | 100 | 4.86 |
| 07/27/2026 16:31 | 100 | 4.86 |
| 07/27/2026 16:30 | 100 | 4.865 |
| 07/27/2026 16:30 | 100 | 4.865 |
| 07/27/2026 16:30 | 20 | 4.86 |
| 07/27/2026 16:30 | 20 | 4.86 |
| 07/27/2026 16:30 | 100 | 4.855 |
| 07/27/2026 16:30 | 56 | 4.86 |
| 07/27/2026 16:30 | 144 | 4.86 |
| 07/27/2026 16:30 | 500 | 4.86 |
| 07/27/2026 16:30 | 8404 | 4.86 |
| 07/27/2026 16:30 | 2 | 4.86 |
| 07/27/2026 16:30 | 100 | 4.865 |
| 07/27/2026 16:30 | 200 | 4.87 |
| 07/27/2026 16:30 | 20 | 4.87 |
| 07/27/2026 16:30 | 100 | 4.875 |
| 07/27/2026 16:30 | 30 | 4.87 |
| 07/27/2026 16:30 | 20 | 4.87 |
| 07/27/2026 16:30 | 11 | 4.87 |
| 07/27/2026 16:29 | 5 | 4.87 |
| 07/27/2026 16:29 | 5 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.87 |
| 07/27/2026 16:29 | 50 | 4.87 |
| 07/27/2026 16:29 | 50 | 4.87 |
| 07/27/2026 16:29 | 50 | 4.87 |
| 07/27/2026 16:29 | 200 | 4.87 |
| 07/27/2026 16:29 | 100 | 4.875 |
| 07/27/2026 16:29 | 100 | 4.875 |
| 07/27/2026 16:29 | 1 | 4.875 |
| 07/27/2026 16:28 | 100 | 4.875 |
| 07/27/2026 16:28 | 100 | 4.875 |
| 07/27/2026 16:28 | 7 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 200 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 500 | 4.88 |
| 07/27/2026 16:28 | 200 | 4.88 |
| 07/27/2026 16:28 | 1200 | 4.88 |
| 07/27/2026 16:28 | 400 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 600 | 4.88 |
| 07/27/2026 16:28 | 300 | 4.88 |
| 07/27/2026 16:28 | 600 | 4.88 |
| 07/27/2026 16:28 | 200 | 4.88 |
| 07/27/2026 16:28 | 300 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 300 | 4.88 |
| 07/27/2026 16:28 | 1300 | 4.88 |
| 07/27/2026 16:28 | 100 | 4.88 |
| 07/27/2026 16:28 | 250 | 4.88 |
| 07/27/2026 16:28 | 1300 | 4.875 |
| 07/27/2026 16:28 | 764 | 4.875 |
| 07/27/2026 16:28 | 100 | 4.875 |
| 07/27/2026 16:27 | 500 | 4.88 |
| 07/27/2026 16:27 | 200 | 4.88 |
| 07/27/2026 16:27 | 300 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 200 | 4.88 |
| 07/27/2026 16:27 | 200 | 4.88 |
| 07/27/2026 16:27 | 300 | 4.88 |
| 07/27/2026 16:27 | 300 | 4.88 |
| 07/27/2026 16:27 | 300 | 4.88 |
| 07/27/2026 16:27 | 200 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 5 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 195 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 12 | 4.88 |
| 07/27/2026 16:27 | 188 | 4.88 |
| 07/27/2026 16:27 | 12 | 4.88 |
| 07/27/2026 16:27 | 300 | 4.88 |
| 07/27/2026 16:27 | 25 | 4.88 |
| 07/27/2026 16:27 | 12 | 4.88 |
| 07/27/2026 16:27 | 20 | 4.88 |
| 07/27/2026 16:27 | 12 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 12 | 4.88 |
| 07/27/2026 16:27 | 500 | 4.88 |
| 07/27/2026 16:27 | 200 | 4.88 |
| 07/27/2026 16:27 | 50 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:27 | 100 | 4.88 |
| 07/27/2026 16:26 | 544 | 4.88 |
| 07/27/2026 16:26 | 1176 | 4.88 |
| 07/27/2026 16:26 | 80 | 4.88 |
| 07/27/2026 16:26 | 100 | 4.875 |
| 07/27/2026 16:25 | 300 | 4.87 |
| 07/27/2026 16:25 | 100 | 4.87 |
| 07/27/2026 16:25 | 15 | 4.87 |
| 07/27/2026 16:25 | 100 | 4.87 |
| 07/27/2026 16:25 | 20 | 4.87 |
| 07/27/2026 16:25 | 3800 | 4.87 |
| 07/27/2026 16:25 | 15 | 4.87 |
| 07/27/2026 16:25 | 100 | 4.87 |
| 07/27/2026 16:25 | 100 | 4.87 |
| 07/27/2026 16:25 | 200 | 4.87 |
| 07/27/2026 16:25 | 73 | 4.87 |
| 07/27/2026 16:25 | 3934 | 4.87 |
| 07/27/2026 16:25 | 13 | 4.87 |
| 07/27/2026 16:25 | 295 | 4.871 |
| 07/27/2026 16:25 | 435 | 4.871 |
| 07/27/2026 16:25 | 1 | 4.88 |
| 07/27/2026 16:25 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 500 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 300 | 4.88 |
| 07/27/2026 16:24 | 20 | 4.88 |
| 07/27/2026 16:24 | 25 | 4.88 |
| 07/27/2026 16:24 | 15 | 4.88 |
| 07/27/2026 16:24 | 28 | 4.88 |
| 07/27/2026 16:24 | 72 | 4.88 |
| 07/27/2026 16:24 | 2750 | 4.875 |
| 07/27/2026 16:24 | 100 | 4.875 |
| 07/27/2026 16:24 | 100 | 4.875 |
| 07/27/2026 16:24 | 100 | 4.875 |
| 07/27/2026 16:24 | 100 | 4.875 |
| 07/27/2026 16:24 | 100 | 4.875 |
| 07/27/2026 16:24 | 7 | 4.88 |
| 07/27/2026 16:24 | 15 | 4.88 |
| 07/27/2026 16:24 | 20 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.88 |
| 07/27/2026 16:24 | 100 | 4.881 |
| 07/27/2026 16:24 | 400 | 4.88 |
| 07/27/2026 16:24 | 15 | 4.88 |
| 07/27/2026 16:23 | 300 | 4.88 |
| 07/27/2026 16:23 | 7 | 4.89 |
| 07/27/2026 16:23 | 15 | 4.89 |
| 07/27/2026 16:23 | 100 | 4.89 |
| 07/27/2026 16:23 | 100 | 4.89 |
| 07/27/2026 16:23 | 300 | 4.89 |
| 07/27/2026 16:23 | 100 | 4.89 |
| 07/27/2026 16:23 | 100 | 4.89 |
| 07/27/2026 16:23 | 15 | 4.89 |
| 07/27/2026 16:23 | 100 | 4.89 |
| 07/27/2026 16:23 | 400 | 4.89 |
| 07/27/2026 16:23 | 200 | 4.89 |
| 07/27/2026 16:22 | 6 | 4.89 |
| 07/27/2026 16:22 | 8 | 4.89 |
| 07/27/2026 16:22 | 116 | 4.89 |
| 07/27/2026 16:22 | 176 | 4.89 |
| 07/27/2026 16:21 | 100 | 4.895 |
| 07/27/2026 16:21 | 300 | 4.89 |
| 07/27/2026 16:21 | 400 | 4.89 |
| 07/27/2026 16:21 | 300 | 4.89 |
| 07/27/2026 16:21 | 250 | 4.89 |
| 07/27/2026 16:21 | 100 | 4.89 |
| 07/27/2026 16:21 | 435 | 4.891 |
| 07/27/2026 16:21 | 435 | 4.891 |
| 07/27/2026 16:21 | 200 | 4.89 |
| 07/27/2026 16:21 | 50 | 4.89 |
| 07/27/2026 16:21 | 200 | 4.89 |
| 07/27/2026 16:21 | 250 | 4.89 |
| 07/27/2026 16:21 | 20 | 4.88 |
| 07/27/2026 16:21 | 15 | 4.88 |
| 07/27/2026 16:21 | 15 | 4.88 |
| 07/27/2026 16:21 | 15 | 4.88 |
| 07/27/2026 16:21 | 15 | 4.88 |
| 07/27/2026 16:21 | 30 | 4.88 |
| 07/27/2026 16:21 | 797 | 4.88 |
| 07/27/2026 16:21 | 603 | 4.88 |
| 07/27/2026 16:21 | 47 | 4.88 |
| 07/27/2026 16:21 | 5 | 4.88 |
| 07/27/2026 16:21 | 103 | 4.88 |
| 07/27/2026 16:20 | 5 | 4.88 |
| 07/27/2026 16:20 | 15 | 4.88 |
| 07/27/2026 16:20 | 61 | 4.88 |
| 07/27/2026 16:20 | 3 | 4.88 |
| 07/27/2026 16:20 | 2000 | 4.88 |
| 07/27/2026 16:20 | 1 | 4.88 |
| 07/27/2026 16:20 | 100 | 4.885 |
| 07/27/2026 16:20 | 100 | 4.885 |
| 07/27/2026 16:20 | 100 | 4.89 |
| 07/27/2026 16:20 | 100 | 4.89 |
| 07/27/2026 16:20 | 100 | 4.89 |
| 07/27/2026 16:20 | 20 | 4.89 |
| 07/27/2026 16:20 | 100 | 4.89 |
| 07/27/2026 16:19 | 15 | 4.90 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 100 | 4.895 |
| 07/27/2026 16:19 | 200 | 4.90 |
| 07/27/2026 16:19 | 15 | 4.90 |
| 07/27/2026 16:19 | 200 | 4.90 |
| 07/27/2026 16:19 | 15 | 4.90 |
| 07/27/2026 16:19 | 188 | 4.895 |
| 07/27/2026 16:18 | 200 | 4.90 |
| 07/27/2026 16:18 | 260 | 4.90 |
| 07/27/2026 16:18 | 2140 | 4.90 |
| 07/27/2026 16:18 | 40 | 4.90 |
| 07/27/2026 16:18 | 100 | 4.90 |
| 07/27/2026 16:18 | 200 | 4.90 |
| 07/27/2026 16:18 | 200 | 4.90 |
| 07/27/2026 16:18 | 100 | 4.90 |
| 07/27/2026 16:18 | 100 | 4.90 |
| 07/27/2026 16:18 | 300 | 4.90 |
| 07/27/2026 16:18 | 20 | 4.90 |
| 07/27/2026 16:18 | 100 | 4.90 |
| 07/27/2026 16:18 | 400 | 4.89 |
| 07/27/2026 16:18 | 103 | 4.89 |
| 07/27/2026 16:17 | 600 | 4.89 |
| 07/27/2026 16:17 | 70 | 4.89 |
| 07/27/2026 16:17 | 1 | 4.89 |
| 07/27/2026 16:17 | 454 | 4.89 |
| 07/27/2026 16:17 | 4038 | 4.89 |
| 07/27/2026 16:17 | 4 | 4.89 |
| 07/27/2026 16:17 | 4 | 4.89 |
| 07/27/2026 16:17 | 100 | 4.895 |
| 07/27/2026 16:17 | 300 | 4.89 |
| 07/27/2026 16:17 | 200 | 4.89 |
| 07/27/2026 16:17 | 300 | 4.89 |
| 07/27/2026 16:17 | 20 | 4.89 |
| 07/27/2026 16:17 | 15 | 4.89 |
| 07/27/2026 16:17 | 200 | 4.89 |
| 07/27/2026 16:17 | 200 | 4.89 |
| 07/27/2026 16:17 | 100 | 4.89 |
| 07/27/2026 16:17 | 100 | 4.895 |
| 07/27/2026 16:16 | 47 | 4.895 |
| 07/27/2026 16:16 | 100 | 4.895 |
| 07/27/2026 16:16 | 800 | 4.90 |
| 07/27/2026 16:16 | 100 | 4.90 |
| 07/27/2026 16:16 | 100 | 4.905 |
| 07/27/2026 16:15 | 15 | 4.90 |
| 07/27/2026 16:15 | 6 | 4.90 |
| 07/27/2026 16:15 | 400 | 4.90 |
| 07/27/2026 16:15 | 15 | 4.90 |
| 07/27/2026 16:15 | 20 | 4.90 |
| 07/27/2026 16:15 | 100 | 4.90 |
| 07/27/2026 16:15 | 18 | 4.91 |
| 07/27/2026 16:15 | 8 | 4.91 |
| 07/27/2026 16:15 | 74 | 4.91 |
| 07/27/2026 16:15 | 18 | 4.91 |
| 07/27/2026 16:15 | 100 | 4.91 |
| 07/27/2026 16:15 | 300 | 4.91 |
| 07/27/2026 16:15 | 100 | 4.91 |
| 07/27/2026 16:15 | 100 | 4.92 |
| 07/27/2026 16:15 | 100 | 4.92 |
| 07/27/2026 16:15 | 100 | 4.92 |
| 07/27/2026 16:15 | 2 | 4.92 |
| 07/27/2026 16:15 | 100 | 4.92 |
| 07/27/2026 16:15 | 400 | 4.92 |
| 07/27/2026 16:15 | 500 | 4.92 |
| 07/27/2026 16:15 | 200 | 4.92 |
| 07/27/2026 16:15 | 700 | 4.92 |
| 07/27/2026 16:15 | 6 | 4.92 |
| 07/27/2026 16:15 | 13 | 4.92 |
| 07/27/2026 16:15 | 102 | 4.91 |
| 07/27/2026 16:15 | 1 | 4.91 |
| 07/27/2026 16:15 | 2000 | 4.91 |
| 07/27/2026 16:14 | 300 | 4.89 |
| 07/27/2026 16:14 | 100 | 4.89 |
| 07/27/2026 16:14 | 10 | 4.89 |
| 07/27/2026 16:13 | 40 | 4.881 |
| 07/27/2026 16:13 | 300 | 4.89 |
| 07/27/2026 16:13 | 500 | 4.89 |
| 07/27/2026 16:13 | 300 | 4.89 |
| 07/27/2026 16:13 | 1932 | 4.89 |
| 07/27/2026 16:13 | 300 | 4.89 |
| 07/27/2026 16:13 | 100 | 4.89 |
| 07/27/2026 16:13 | 300 | 4.89 |
| 07/27/2026 16:13 | 10 | 4.89 |
| 07/27/2026 16:13 | 10 | 4.89 |
| 07/27/2026 16:13 | 100 | 4.90 |
| 07/27/2026 16:13 | 2000 | 4.90 |
| 07/27/2026 16:13 | 1600 | 4.90 |
| 07/27/2026 16:13 | 100 | 4.91 |
| 07/27/2026 16:13 | 100 | 4.91 |
| 07/27/2026 16:13 | 100 | 4.91 |
| 07/27/2026 16:13 | 100 | 4.91 |
| 07/27/2026 16:13 | 100 | 4.91 |
| 07/27/2026 16:13 | 13 | 4.91 |
| 07/27/2026 16:13 | 733 | 4.91 |
| 07/27/2026 16:13 | 1 | 4.91 |
| 07/27/2026 16:13 | 2 | 4.91 |
| 07/27/2026 16:13 | 300 | 4.90 |
| 07/27/2026 16:13 | 300 | 4.90 |
| 07/27/2026 16:13 | 100 | 4.90 |
| 07/27/2026 16:13 | 1000 | 4.90 |
| 07/27/2026 16:13 | 20 | 4.90 |
| 07/27/2026 16:13 | 10 | 4.90 |
| 07/27/2026 16:13 | 500 | 4.90 |
| 07/27/2026 16:13 | 200 | 4.90 |
| 07/27/2026 16:13 | 100 | 4.90 |
| 07/27/2026 16:12 | 100 | 4.895 |
| 07/27/2026 16:12 | 100 | 4.89 |
| 07/27/2026 16:12 | 159 | 4.89 |
| 07/27/2026 16:12 | 1 | 4.89 |
| 07/27/2026 16:12 | 100 | 4.89 |
| 07/27/2026 16:12 | 5 | 4.89 |
| 07/27/2026 16:12 | 100 | 4.89 |
| 07/27/2026 16:12 | 1200 | 4.885 |
| 07/27/2026 16:12 | 20 | 4.89 |
| 07/27/2026 16:12 | 100 | 4.89 |
| 07/27/2026 16:12 | 10 | 4.89 |
| 07/27/2026 16:12 | 10 | 4.89 |
| 07/27/2026 16:12 | 200 | 4.89 |
| 07/27/2026 16:12 | 10 | 4.89 |
| 07/27/2026 16:12 | 100 | 4.89 |
| 07/27/2026 16:12 | 200 | 4.89 |
| 07/27/2026 16:12 | 100 | 4.895 |
| 07/27/2026 16:12 | 20 | 4.89 |
| 07/27/2026 16:12 | 400 | 4.89 |
| 07/27/2026 16:12 | 300 | 4.89 |
| 07/27/2026 16:12 | 6056 | 4.89 |
| 07/27/2026 16:12 | 200 | 4.89 |
| 07/27/2026 16:12 | 200 | 4.89 |
| 07/27/2026 16:11 | 104 | 4.875 |
| 07/27/2026 16:11 | 3 | 4.875 |
| 07/27/2026 16:11 | 9 | 4.87 |
| 07/27/2026 16:11 | 100 | 4.865 |
| 07/27/2026 16:11 | 100 | 4.865 |
| 07/27/2026 16:10 | 300 | 4.87 |
| 07/27/2026 16:10 | 400 | 4.87 |
| 07/27/2026 16:10 | 100 | 4.87 |
| 07/27/2026 16:10 | 100 | 4.87 |
| 07/27/2026 16:10 | 435 | 4.871 |
| 07/27/2026 16:10 | 435 | 4.871 |
| 07/27/2026 16:10 | 435 | 4.871 |
| 07/27/2026 16:10 | 435 | 4.871 |
| 07/27/2026 16:10 | 105 | 4.875 |
| 07/27/2026 16:10 | 100 | 4.88 |
| 07/27/2026 16:10 | 6 | 4.88 |
| 07/27/2026 16:10 | 300 | 4.88 |
| 07/27/2026 16:10 | 200 | 4.88 |
| 07/27/2026 16:10 | 100 | 4.88 |
| 07/27/2026 16:10 | 100 | 4.88 |
| 07/27/2026 16:10 | 5 | 4.88 |
| 07/27/2026 16:10 | 392 | 4.89 |
| 07/27/2026 16:10 | 300 | 4.89 |
| 07/27/2026 16:10 | 20 | 4.89 |
| 07/27/2026 16:10 | 1 | 4.89 |
| 07/27/2026 16:10 | 100 | 4.89 |
| 07/27/2026 16:10 | 1200 | 4.895 |
| 07/27/2026 16:10 | 100 | 4.895 |
| 07/27/2026 16:10 | 300 | 4.90 |
| 07/27/2026 16:10 | 300 | 4.90 |
| 07/27/2026 16:10 | 15 | 4.90 |
| 07/27/2026 16:10 | 400 | 4.90 |
| 07/27/2026 16:10 | 100 | 4.90 |
| 07/27/2026 16:09 | 195 | 4.91 |
| 07/27/2026 16:09 | 200 | 4.91 |
| 07/27/2026 16:09 | 285 | 4.91 |
| 07/27/2026 16:09 | 15 | 4.91 |
| 07/27/2026 16:09 | 200 | 4.91 |
| 07/27/2026 16:09 | 250 | 4.91 |
| 07/27/2026 16:09 | 10 | 4.91 |
| 07/27/2026 16:09 | 15 | 4.91 |
| 07/27/2026 16:09 | 100 | 4.91 |
| 07/27/2026 16:09 | 100 | 4.915 |
| 07/27/2026 16:09 | 100 | 4.91 |
| 07/27/2026 16:09 | 400 | 4.91 |
| 07/27/2026 16:09 | 10 | 4.91 |
| 07/27/2026 16:09 | 1 | 4.91 |
| 07/27/2026 16:09 | 100 | 4.91 |
| 07/27/2026 16:09 | 100 | 4.91 |
| 07/27/2026 16:09 | 152 | 4.905 |
| 07/27/2026 16:08 | 100 | 4.895 |
| 07/27/2026 16:08 | 1135 | 4.895 |
| 07/27/2026 16:08 | 100 | 4.895 |
| 07/27/2026 16:08 | 100 | 4.895 |
| 07/27/2026 16:08 | 400 | 4.90 |
| 07/27/2026 16:08 | 300 | 4.90 |
| 07/27/2026 16:08 | 300 | 4.90 |
| 07/27/2026 16:08 | 300 | 4.90 |
| 07/27/2026 16:08 | 13 | 4.90 |
| 07/27/2026 16:08 | 100 | 4.90 |
| 07/27/2026 16:08 | 100 | 4.90 |
| 07/27/2026 16:08 | 52 | 4.90 |
| 07/27/2026 16:08 | 200 | 4.90 |
| 07/27/2026 16:08 | 26 | 4.90 |
| 07/27/2026 16:08 | 2 | 4.90 |
| 07/27/2026 16:08 | 100 | 4.90 |
| 07/27/2026 16:08 | 300 | 4.89 |
| 07/27/2026 16:08 | 200 | 4.89 |
| 07/27/2026 16:08 | 200 | 4.89 |
| 07/27/2026 16:08 | 200 | 4.89 |
| 07/27/2026 16:08 | 300 | 4.89 |
| 07/27/2026 16:08 | 300 | 4.89 |
| 07/27/2026 16:07 | 6 | 4.89 |
| 07/27/2026 16:07 | 300 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 44 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 300 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 100 | 4.89 |
| 07/27/2026 16:07 | 300 | 4.89 |
| 07/27/2026 16:07 | 200 | 4.89 |
| 07/27/2026 16:05 | 3 | 4.87 |
| 07/27/2026 16:05 | 1 | 4.87 |
| 07/27/2026 16:05 | 6 | 4.88 |
| 07/27/2026 16:05 | 200 | 4.88 |
| 07/27/2026 16:05 | 200 | 4.88 |
| 07/27/2026 16:05 | 5140 | 4.88 |
| 07/27/2026 16:05 | 500 | 4.88 |
| 07/27/2026 16:05 | 400 | 4.88 |
| 07/27/2026 16:05 | 456 | 4.88 |
| 07/27/2026 16:05 | 600 | 4.88 |
| 07/27/2026 16:05 | 400 | 4.89 |
| 07/27/2026 16:05 | 300 | 4.89 |
| 07/27/2026 16:05 | 40 | 4.89 |
| 07/27/2026 16:04 | 200 | 4.89 |
| 07/27/2026 16:04 | 65 | 4.89 |
| 07/27/2026 16:04 | 235 | 4.89 |
| 07/27/2026 16:04 | 200 | 4.89 |
| 07/27/2026 16:04 | 250 | 4.89 |
| 07/27/2026 16:04 | 550 | 4.89 |
| 07/27/2026 16:04 | 50 | 4.89 |
| 07/27/2026 16:04 | 100 | 4.89 |
| 07/27/2026 16:04 | 1200 | 4.895 |
| 07/27/2026 16:04 | 100 | 4.89 |
| 07/27/2026 16:04 | 400 | 4.89 |
| 07/27/2026 16:04 | 300 | 4.89 |
| 07/27/2026 16:04 | 100 | 4.89 |
| 07/27/2026 16:04 | 100 | 4.88 |
| 07/27/2026 16:04 | 10 | 4.88 |
| 07/27/2026 16:04 | 100 | 4.875 |
| 07/27/2026 16:03 | 100 | 4.88 |
| 07/27/2026 16:03 | 250 | 4.88 |
| 07/27/2026 16:03 | 1 | 4.89 |
| 07/27/2026 16:03 | 100 | 4.89 |
| 07/27/2026 16:03 | 200 | 4.89 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:03 | 500 | 4.88 |
| 07/27/2026 16:03 | 300 | 4.88 |
| 07/27/2026 16:03 | 300 | 4.88 |
| 07/27/2026 16:03 | 100 | 4.88 |
| 07/27/2026 16:03 | 100 | 4.875 |
| 07/27/2026 16:03 | 100 | 4.875 |
| 07/27/2026 16:03 | 100 | 4.875 |
| 07/27/2026 16:03 | 100 | 4.875 |
| 07/27/2026 16:03 | 200 | 4.88 |
| 07/27/2026 16:03 | 1800 | 4.88 |
| 07/27/2026 16:03 | 100 | 4.885 |
| 07/27/2026 16:02 | 100 | 4.885 |
| 07/27/2026 16:02 | 100 | 4.89 |
| 07/27/2026 16:02 | 22 | 4.89 |
| 07/27/2026 16:02 | 400 | 4.89 |
| 07/27/2026 16:02 | 100 | 4.89 |
| 07/27/2026 16:02 | 100 | 4.885 |
| 07/27/2026 16:02 | 200 | 4.88 |
| 07/27/2026 16:02 | 10 | 4.88 |
| 07/27/2026 16:02 | 450 | 4.875 |
| 07/27/2026 16:02 | 5 | 4.88 |
| 07/27/2026 16:02 | 20 | 4.88 |
| 07/27/2026 16:02 | 100 | 4.88 |
| 07/27/2026 16:02 | 100 | 4.885 |
| 07/27/2026 16:02 | 100 | 4.885 |
| 07/27/2026 16:02 | 325 | 4.885 |
| 07/27/2026 16:02 | 20 | 4.89 |
| 07/27/2026 16:02 | 300 | 4.89 |
| 07/27/2026 16:02 | 100 | 4.89 |
| 07/27/2026 16:02 | 100 | 4.89 |
| 07/27/2026 16:01 | 100 | 4.90 |
| 07/27/2026 16:01 | 500 | 4.90 |
| 07/27/2026 16:01 | 300 | 4.90 |
| 07/27/2026 16:01 | 300 | 4.90 |
| 07/27/2026 16:01 | 300 | 4.90 |
| 07/27/2026 16:01 | 500 | 4.90 |
| 07/27/2026 16:01 | 100 | 4.90 |
| 07/27/2026 16:01 | 100 | 4.90 |
| 07/27/2026 16:01 | 147 | 4.90 |
| 07/27/2026 16:01 | 100 | 4.90 |
| 07/27/2026 16:01 | 300 | 4.90 |
| 07/27/2026 16:01 | 14 | 4.90 |
| 07/27/2026 16:01 | 300 | 4.89 |
| 07/27/2026 16:01 | 60 | 4.89 |
| 07/27/2026 16:01 | 100 | 4.89 |
| 07/27/2026 16:01 | 1 | 4.885 |
| 07/27/2026 16:01 | 200 | 4.89 |
| 07/27/2026 16:01 | 300 | 4.89 |
| 07/27/2026 16:01 | 300 | 4.89 |
| 07/27/2026 16:01 | 300 | 4.89 |
| 07/27/2026 16:01 | 100 | 4.89 |
| 07/27/2026 16:01 | 100 | 4.89 |
| 07/27/2026 16:01 | 500 | 4.89 |
| 07/27/2026 16:01 | 100 | 4.89 |
| 07/27/2026 16:01 | 101 | 4.90 |
| 07/27/2026 16:01 | 100 | 4.90 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 101 | 4.89 |
| 07/27/2026 16:00 | 500 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 200 | 4.89 |
| 07/27/2026 16:00 | 86 | 4.89 |
| 07/27/2026 16:00 | 15 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 1300 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 200 | 4.89 |
| 07/27/2026 16:00 | 92 | 4.89 |
| 07/27/2026 16:00 | 600 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 20 | 4.89 |
| 07/27/2026 16:00 | 20 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 107 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.885 |
| 07/27/2026 16:00 | 100 | 4.885 |
| 07/27/2026 16:00 | 100 | 4.885 |
| 07/27/2026 16:00 | 100 | 4.885 |
| 07/27/2026 16:00 | 100 | 4.885 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 400 | 4.89 |
| 07/27/2026 16:00 | 400 | 4.89 |
| 07/27/2026 16:00 | 200 | 4.89 |
| 07/27/2026 16:00 | 200 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.895 |
| 07/27/2026 16:00 | 600 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 200 | 4.89 |
| 07/27/2026 16:00 | 6 | 4.89 |
| 07/27/2026 16:00 | 5 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 300 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 200 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 100 | 4.89 |
| 07/27/2026 16:00 | 2 | 4.89 |
| 07/27/2026 16:00 | 17 | 4.89 |
| 07/27/2026 16:00 | 58 | 4.89 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 200 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 200 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 20 | 4.90 |
| 07/27/2026 15:59 | 243 | 4.90 |
| 07/27/2026 15:59 | 157 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 200 | 4.90 |
| 07/27/2026 15:59 | 20 | 4.90 |
| 07/27/2026 15:59 | 23 | 4.90 |
| 07/27/2026 15:59 | 400 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 300 | 4.90 |
| 07/27/2026 15:59 | 600 | 4.90 |
| 07/27/2026 15:59 | 200 | 4.90 |
| 07/27/2026 15:59 | 200 | 4.90 |
| 07/27/2026 15:59 | 50 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.90 |
| 07/27/2026 15:59 | 50 | 4.90 |
| 07/27/2026 15:59 | 100 | 4.905 |
| 07/27/2026 15:58 | 100 | 4.905 |
| 07/27/2026 15:58 | 100 | 4.905 |
| 07/27/2026 15:58 | 100 | 4.905 |
| 07/27/2026 15:58 | 100 | 4.905 |
| 07/27/2026 15:58 | 200 | 4.91 |
| 07/27/2026 15:58 | 100 | 4.91 |
| 07/27/2026 15:57 | 38 | 4.92 |
| 07/27/2026 15:57 | 20 | 4.92 |
| 07/27/2026 15:57 | 300 | 4.92 |
| 07/27/2026 15:57 | 183 | 4.92 |
| 07/27/2026 15:57 | 100 | 4.92 |
| 07/27/2026 15:57 | 10 | 4.92 |
| 07/27/2026 15:57 | 10 | 4.92 |
| 07/27/2026 15:57 | 100 | 4.92 |
| 07/27/2026 15:56 | 12 | 4.93 |
| 07/27/2026 15:56 | 6 | 4.93 |
| 07/27/2026 15:56 | 6 | 4.93 |
| 07/27/2026 15:56 | 6 | 4.93 |
| 07/27/2026 15:56 | 300 | 4.93 |
| 07/27/2026 15:56 | 100 | 4.93 |
| 07/27/2026 15:56 | 7 | 4.935 |
| 07/27/2026 15:56 | 6 | 4.94 |
| 07/27/2026 15:56 | 6 | 4.94 |
| 07/27/2026 15:56 | 20 | 4.94 |
| 07/27/2026 15:56 | 3 | 4.94 |
| 07/27/2026 15:56 | 7400 | 4.94 |
| 07/27/2026 15:56 | 200 | 4.94 |
| 07/27/2026 15:56 | 200 | 4.94 |
| 07/27/2026 15:56 | 100 | 4.94 |
| 07/27/2026 15:55 | 95 | 4.94 |
| 07/27/2026 15:55 | 5 | 4.94 |
| 07/27/2026 15:55 | 1 | 4.94 |
| 07/27/2026 15:55 | 100 | 4.94 |
| 07/27/2026 15:55 | 1 | 4.94 |
| 07/27/2026 15:55 | 100 | 4.94 |
| 07/27/2026 15:55 | 200 | 4.94 |
| 07/27/2026 15:55 | 300 | 4.94 |
| 07/27/2026 15:55 | 400 | 4.94 |
| 07/27/2026 15:55 | 100 | 4.94 |
| 07/27/2026 15:55 | 200 | 4.94 |
| 07/27/2026 15:55 | 100 | 4.94 |
| 07/27/2026 15:55 | 100 | 4.94 |
| 07/27/2026 15:55 | 100 | 4.935 |
| 07/27/2026 15:54 | 1100 | 4.935 |
| 07/27/2026 15:54 | 600 | 4.94 |
| 07/27/2026 15:54 | 300 | 4.94 |
| 07/27/2026 15:54 | 300 | 4.94 |
| 07/27/2026 15:54 | 100 | 4.94 |
| 07/27/2026 15:53 | 100 | 4.945 |
| 07/27/2026 15:53 | 300 | 4.95 |
| 07/27/2026 15:53 | 300 | 4.95 |
| 07/27/2026 15:53 | 100 | 4.95 |
| 07/27/2026 15:53 | 300 | 4.95 |
| 07/27/2026 15:53 | 100 | 4.95 |
| 07/27/2026 15:53 | 100 | 4.95 |
| 07/27/2026 15:53 | 20 | 4.95 |
| 07/27/2026 15:53 | 500 | 4.95 |
| 07/27/2026 15:53 | 300 | 4.95 |
| 07/27/2026 15:53 | 16 | 4.95 |
| 07/27/2026 15:53 | 500 | 4.95 |
| 07/27/2026 15:52 | 400 | 4.96 |
| 07/27/2026 15:52 | 300 | 4.96 |
| 07/27/2026 15:52 | 9 | 4.96 |
| 07/27/2026 15:52 | 91 | 4.96 |
| 07/27/2026 15:52 | 100 | 4.96 |
| 07/27/2026 15:52 | 346 | 4.98 |
| 07/27/2026 15:52 | 300 | 4.98 |
| 07/27/2026 15:52 | 100 | 4.98 |
| 07/27/2026 15:52 | 33 | 4.985 |
| 07/27/2026 15:52 | 67 | 4.985 |
| 07/27/2026 15:52 | 33 | 4.985 |
| 07/27/2026 15:52 | 67 | 4.985 |
| 07/27/2026 15:52 | 200 | 4.98 |
| 07/27/2026 15:52 | 40 | 4.98 |
| 07/27/2026 15:52 | 2 | 4.98 |
| 07/27/2026 15:52 | 5 | 4.98 |
| 07/27/2026 15:52 | 712 | 4.98 |
| 07/27/2026 15:52 | 300 | 4.98 |
| 07/27/2026 15:52 | 400 | 4.98 |
| 07/27/2026 15:52 | 4288 | 4.98 |
| 07/27/2026 15:52 | 3 | 4.98 |
| 07/27/2026 15:52 | 3949 | 4.97 |
| 07/27/2026 15:52 | 500 | 4.97 |
| 07/27/2026 15:52 | 2500 | 4.97 |
| 07/27/2026 15:52 | 2 | 4.97 |
| 07/27/2026 15:52 | 10 | 4.97 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 100 | 4.965 |
| 07/27/2026 15:52 | 200 | 4.96 |
| 07/27/2026 15:51 | 100 | 4.96 |
| 07/27/2026 15:51 | 300 | 4.96 |
| 07/27/2026 15:51 | 400 | 4.96 |
| 07/27/2026 15:51 | 100 | 4.96 |
| 07/27/2026 15:51 | 2 | 4.96 |
| 07/27/2026 15:51 | 100 | 4.955 |
| 07/27/2026 15:51 | 400 | 4.95 |
| 07/27/2026 15:51 | 200 | 4.95 |
| 07/27/2026 15:51 | 600 | 4.95 |
| 07/27/2026 15:51 | 300 | 4.95 |
| 07/27/2026 15:51 | 190 | 4.95 |
| 07/27/2026 15:51 | 400 | 4.95 |
| 07/27/2026 15:51 | 300 | 4.95 |
| 07/27/2026 15:51 | 400 | 4.95 |
| 07/27/2026 15:51 | 1200 | 4.95 |
| 07/27/2026 15:51 | 2000 | 4.95 |
| 07/27/2026 15:51 | 100 | 4.95 |
| 07/27/2026 15:51 | 100 | 4.94 |
| 07/27/2026 15:51 | 300 | 4.94 |
| 07/27/2026 15:51 | 400 | 4.94 |
| 07/27/2026 15:51 | 200 | 4.94 |
| 07/27/2026 15:51 | 100 | 4.94 |
| 07/27/2026 15:51 | 100 | 4.935 |
| 07/27/2026 15:51 | 100 | 4.94 |
| 07/27/2026 15:51 | 100 | 4.94 |
| 07/27/2026 15:51 | 300 | 4.94 |
| 07/27/2026 15:51 | 100 | 4.94 |
| 07/27/2026 15:51 | 25 | 4.94 |
| 07/27/2026 15:51 | 2 | 4.94 |
| 07/27/2026 15:51 | 300 | 4.94 |
| 07/27/2026 15:51 | 400 | 4.94 |
| 07/27/2026 15:51 | 100 | 4.935 |
| 07/27/2026 15:50 | 100 | 4.93 |
| 07/27/2026 15:50 | 10000 | 4.93 |
| 07/27/2026 15:50 | 100 | 4.93 |
| 07/27/2026 15:50 | 70 | 4.93 |
| 07/27/2026 15:50 | 11 | 4.93 |
| 07/27/2026 15:50 | 89 | 4.93 |
| 07/27/2026 15:50 | 911 | 4.93 |
| 07/27/2026 15:50 | 100 | 4.925 |
| 07/27/2026 15:50 | 100 | 4.925 |
| 07/27/2026 15:50 | 100 | 4.92 |
| 07/27/2026 15:50 | 300 | 4.92 |
| 07/27/2026 15:50 | 300 | 4.91 |
| 07/27/2026 15:50 | 300 | 4.91 |
| 07/27/2026 15:50 | 300 | 4.91 |
| 07/27/2026 15:50 | 20 | 4.91 |
| 07/27/2026 15:50 | 20 | 4.91 |
| 07/27/2026 15:50 | 20 | 4.91 |
| 07/27/2026 15:50 | 100 | 4.905 |
| 07/27/2026 15:50 | 100 | 4.905 |
| 07/27/2026 15:50 | 100 | 4.905 |
| 07/27/2026 15:50 | 16 | 4.91 |
| 07/27/2026 15:50 | 100 | 4.91 |
| 07/27/2026 15:50 | 173 | 4.91 |
| 07/27/2026 15:49 | 129 | 4.92 |
| 07/27/2026 15:49 | 100 | 4.92 |
| 07/27/2026 15:49 | 71 | 4.92 |
| 07/27/2026 15:49 | 20 | 4.92 |
| 07/27/2026 15:49 | 1600 | 4.92 |
| 07/27/2026 15:49 | 673 | 4.92 |
| 07/27/2026 15:49 | 200 | 4.92 |
| 07/27/2026 15:49 | 79 | 4.925 |
| 07/27/2026 15:49 | 100 | 4.925 |
| 07/27/2026 15:49 | 5 | 4.92 |
| 07/27/2026 15:49 | 200 | 4.92 |
| 07/27/2026 15:49 | 6000 | 4.92 |
| 07/27/2026 15:49 | 30 | 4.91 |
| 07/27/2026 15:49 | 2 | 4.91 |
| 07/27/2026 15:48 | 31 | 4.905 |
| 07/27/2026 15:48 | 100 | 4.905 |
| 07/27/2026 15:48 | 199 | 4.90 |
| 07/27/2026 15:48 | 807 | 4.90 |
| 07/27/2026 15:48 | 820 | 4.90 |
| 07/27/2026 15:48 | 1 | 4.90 |
| 07/27/2026 15:48 | 1 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.905 |
| 07/27/2026 15:48 | 100 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.89 |
| 07/27/2026 15:48 | 100 | 4.89 |
| 07/27/2026 15:48 | 2 | 4.895 |
| 07/27/2026 15:48 | 100 | 4.895 |
| 07/27/2026 15:48 | 100 | 4.895 |
| 07/27/2026 15:48 | 200 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.90 |
| 07/27/2026 15:48 | 200 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.90 |
| 07/27/2026 15:48 | 160 | 4.90 |
| 07/27/2026 15:48 | 100 | 4.90 |
| 07/27/2026 15:48 | 1000 | 4.895 |
| 07/27/2026 15:48 | 100 | 4.895 |
| 07/27/2026 15:48 | 100 | 4.89 |
| 07/27/2026 15:48 | 100 | 4.89 |
| 07/27/2026 15:48 | 400 | 4.89 |
| 07/27/2026 15:48 | 500 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 200 | 4.88 |
| 07/27/2026 15:48 | 200 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 200 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:48 | 1000 | 4.88 |
| 07/27/2026 15:48 | 1243 | 4.88 |
| 07/27/2026 15:48 | 200 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:48 | 4 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 300 | 4.88 |
| 07/27/2026 15:48 | 153 | 4.88 |
| 07/27/2026 15:48 | 2 | 4.88 |
| 07/27/2026 15:48 | 500 | 4.88 |
| 07/27/2026 15:48 | 100 | 4.88 |
| 07/27/2026 15:47 | 100 | 4.89 |
| 07/27/2026 15:47 | 1000 | 4.89 |
| 07/27/2026 15:47 | 2276 | 4.89 |
| 07/27/2026 15:47 | 624 | 4.89 |
| 07/27/2026 15:47 | 495 | 4.89 |
| 07/27/2026 15:47 | 5 | 4.89 |
| 07/27/2026 15:47 | 100 | 4.895 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 300 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 29 | 4.90 |
| 07/27/2026 15:47 | 71 | 4.90 |
| 07/27/2026 15:47 | 300 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 18 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.905 |
| 07/27/2026 15:47 | 400 | 4.91 |
| 07/27/2026 15:47 | 200 | 4.91 |
| 07/27/2026 15:47 | 200 | 4.91 |
| 07/27/2026 15:47 | 600 | 4.915 |
| 07/27/2026 15:47 | 100 | 4.915 |
| 07/27/2026 15:47 | 100 | 4.915 |
| 07/27/2026 15:47 | 100 | 4.91 |
| 07/27/2026 15:47 | 731 | 4.91 |
| 07/27/2026 15:47 | 4300 | 4.91 |
| 07/27/2026 15:47 | 300 | 4.91 |
| 07/27/2026 15:47 | 300 | 4.91 |
| 07/27/2026 15:47 | 39 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 261 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 1 | 4.90 |
| 07/27/2026 15:47 | 300 | 4.90 |
| 07/27/2026 15:47 | 199 | 4.90 |
| 07/27/2026 15:47 | 200 | 4.90 |
| 07/27/2026 15:47 | 1300 | 4.90 |
| 07/27/2026 15:47 | 400 | 4.90 |
| 07/27/2026 15:47 | 300 | 4.90 |
| 07/27/2026 15:47 | 2 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.90 |
| 07/27/2026 15:47 | 400 | 4.90 |
| 07/27/2026 15:47 | 300 | 4.90 |
| 07/27/2026 15:47 | 300 | 4.90 |
| 07/27/2026 15:47 | 100 | 4.895 |
| 07/27/2026 15:47 | 100 | 4.895 |
| 07/27/2026 15:47 | 100 | 4.895 |
| 07/27/2026 15:46 | 100 | 4.895 |
| 07/27/2026 15:46 | 100 | 4.895 |
| 07/27/2026 15:46 | 100 | 4.895 |
| 07/27/2026 15:46 | 100 | 4.895 |
| 07/27/2026 15:46 | 100 | 4.895 |
| 07/27/2026 15:46 | 300 | 4.89 |
| 07/27/2026 15:46 | 100 | 4.89 |
| 07/27/2026 15:46 | 700 | 4.89 |
| 07/27/2026 15:46 | 500 | 4.89 |
| 07/27/2026 15:46 | 300 | 4.89 |
| 07/27/2026 15:46 | 400 | 4.89 |
| 07/27/2026 15:46 | 300 | 4.89 |
| 07/27/2026 15:46 | 100 | 4.885 |
| 07/27/2026 15:46 | 900 | 4.885 |
| 07/27/2026 15:46 | 300 | 4.88 |
| 07/27/2026 15:46 | 400 | 4.88 |
| 07/27/2026 15:46 | 300 | 4.88 |
| 07/27/2026 15:46 | 20 | 4.88 |
| 07/27/2026 15:46 | 200 | 4.88 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.875 |
| 07/27/2026 15:46 | 100 | 4.88 |
| 07/27/2026 15:46 | 2700 | 4.88 |
| 07/27/2026 15:46 | 300 | 4.88 |
| 07/27/2026 15:46 | 300 | 4.88 |
| 07/27/2026 15:46 | 400 | 4.89 |
| 07/27/2026 15:46 | 3 | 4.89 |
| 07/27/2026 15:46 | 300 | 4.90 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 100 | 4.905 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 200 | 4.90 |
| 07/27/2026 15:46 | 300 | 4.90 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 200 | 4.90 |
| 07/27/2026 15:46 | 200 | 4.90 |
| 07/27/2026 15:46 | 1 | 4.905 |
| 07/27/2026 15:46 | 1 | 4.905 |
| 07/27/2026 15:46 | 1 | 4.905 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 300 | 4.90 |
| 07/27/2026 15:46 | 500 | 4.90 |
| 07/27/2026 15:46 | 20 | 4.90 |
| 07/27/2026 15:46 | 5 | 4.90 |
| 07/27/2026 15:46 | 100 | 4.90 |
| 07/27/2026 15:46 | 4 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.895 |
| 07/27/2026 15:45 | 100 | 4.895 |
| 07/27/2026 15:45 | 4 | 4.89 |
| 07/27/2026 15:45 | 100 | 4.89 |
| 07/27/2026 15:45 | 20 | 4.89 |
| 07/27/2026 15:45 | 34 | 4.89 |
| 07/27/2026 15:45 | 100 | 4.89 |
| 07/27/2026 15:45 | 2700 | 4.89 |
| 07/27/2026 15:45 | 95 | 4.89 |
| 07/27/2026 15:45 | 5 | 4.89 |
| 07/27/2026 15:45 | 1000 | 4.895 |
| 07/27/2026 15:45 | 100 | 4.895 |
| 07/27/2026 15:45 | 100 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.90 |
| 07/27/2026 15:45 | 300 | 4.90 |
| 07/27/2026 15:45 | 117 | 4.90 |
| 07/27/2026 15:45 | 300 | 4.90 |
| 07/27/2026 15:45 | 1 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.895 |
| 07/27/2026 15:45 | 300 | 4.89 |
| 07/27/2026 15:45 | 100 | 4.89 |
| 07/27/2026 15:45 | 300 | 4.89 |
| 07/27/2026 15:45 | 300 | 4.89 |
| 07/27/2026 15:45 | 400 | 4.89 |
| 07/27/2026 15:45 | 400 | 4.89 |
| 07/27/2026 15:45 | 1 | 4.89 |
| 07/27/2026 15:45 | 5 | 4.89 |
| 07/27/2026 15:45 | 1 | 4.89 |
| 07/27/2026 15:45 | 5 | 4.89 |
| 07/27/2026 15:45 | 390 | 4.895 |
| 07/27/2026 15:45 | 390 | 4.89 |
| 07/27/2026 15:45 | 300 | 4.89 |
| 07/27/2026 15:45 | 300 | 4.89 |
| 07/27/2026 15:45 | 110 | 4.885 |
| 07/27/2026 15:45 | 60 | 4.89 |
| 07/27/2026 15:45 | 78 | 4.89 |
| 07/27/2026 15:45 | 1 | 4.89 |
| 07/27/2026 15:45 | 1000 | 4.89 |
| 07/27/2026 15:45 | 400 | 4.89 |
| 07/27/2026 15:45 | 1 | 4.895 |
| 07/27/2026 15:45 | 300 | 4.90 |
| 07/27/2026 15:45 | 200 | 4.90 |
| 07/27/2026 15:45 | 200 | 4.90 |
| 07/27/2026 15:45 | 600 | 4.90 |
| 07/27/2026 15:45 | 200 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.90 |
| 07/27/2026 15:45 | 600 | 4.90 |
| 07/27/2026 15:45 | 200 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.90 |
| 07/27/2026 15:45 | 4900 | 4.90 |
| 07/27/2026 15:45 | 2300 | 4.90 |
| 07/27/2026 15:45 | 800 | 4.90 |
| 07/27/2026 15:45 | 400 | 4.90 |
| 07/27/2026 15:45 | 300 | 4.90 |
| 07/27/2026 15:45 | 300 | 4.90 |
| 07/27/2026 15:45 | 300 | 4.90 |
| 07/27/2026 15:45 | 100 | 4.905 |
| 07/27/2026 15:45 | 800 | 4.91 |
| 07/27/2026 15:45 | 300 | 4.91 |
| 07/27/2026 15:45 | 100 | 4.915 |
| 07/27/2026 15:44 | 500 | 4.91 |
| 07/27/2026 15:44 | 300 | 4.91 |
| 07/27/2026 15:44 | 300 | 4.91 |
| 07/27/2026 15:44 | 100 | 4.91 |
| 07/27/2026 15:44 | 900 | 4.905 |
| 07/27/2026 15:44 | 2400 | 4.905 |
| 07/27/2026 15:44 | 400 | 4.91 |
| 07/27/2026 15:44 | 200 | 4.91 |
| 07/27/2026 15:44 | 300 | 4.91 |
| 07/27/2026 15:44 | 100 | 4.91 |
| 07/27/2026 15:44 | 400 | 4.91 |
| 07/27/2026 15:44 | 300 | 4.91 |
| 07/27/2026 15:44 | 100 | 4.91 |
| 07/27/2026 15:44 | 795 | 4.91 |
| 07/27/2026 15:44 | 100 | 4.91 |
| 07/27/2026 15:44 | 100 | 4.91 |
| 07/27/2026 15:44 | 300 | 4.91 |
| 07/27/2026 15:44 | 100 | 4.915 |
| 07/27/2026 15:44 | 5 | 4.92 |
| 07/27/2026 15:44 | 300 | 4.92 |
| 07/27/2026 15:44 | 20 | 4.92 |
| 07/27/2026 15:44 | 5600 | 4.92 |
| 07/27/2026 15:44 | 800 | 4.92 |
| 07/27/2026 15:44 | 400 | 4.92 |
| 07/27/2026 15:44 | 400 | 4.92 |
| 07/27/2026 15:44 | 400 | 4.92 |
| 07/27/2026 15:44 | 300 | 4.92 |
| 07/27/2026 15:44 | 300 | 4.93 |
| 07/27/2026 15:44 | 800 | 4.93 |
| 07/27/2026 15:44 | 1 | 4.93 |
| 07/27/2026 15:44 | 1219 | 4.93 |
| 07/27/2026 15:44 | 800 | 4.93 |
| 07/27/2026 15:44 | 8 | 4.93 |
| 07/27/2026 15:44 | 11 | 4.93 |
| 07/27/2026 15:44 | 300 | 4.93 |
| 07/27/2026 15:44 | 500 | 4.93 |
| 07/27/2026 15:44 | 400 | 4.93 |
| 07/27/2026 15:44 | 100 | 4.935 |
| 07/27/2026 15:44 | 900 | 4.925 |
| 07/27/2026 15:44 | 100 | 4.925 |
| 07/27/2026 15:44 | 800 | 4.93 |
| 07/27/2026 15:44 | 200 | 4.93 |
| 07/27/2026 15:44 | 100 | 4.93 |
| 07/27/2026 15:44 | 75 | 4.93 |
| 07/27/2026 15:44 | 10 | 4.93 |
| 07/27/2026 15:44 | 1195 | 4.93 |
| 07/27/2026 15:44 | 1 | 4.93 |
| 07/27/2026 15:44 | 300 | 4.93 |
| 07/27/2026 15:44 | 300 | 4.93 |
| 07/27/2026 15:44 | 300 | 4.93 |
| 07/27/2026 15:44 | 1378 | 4.94 |
| 07/27/2026 15:44 | 300 | 4.94 |
| 07/27/2026 15:44 | 400 | 4.94 |
| 07/27/2026 15:44 | 1 | 4.94 |
| 07/27/2026 15:43 | 219 | 4.94 |
| 07/27/2026 15:43 | 200 | 4.94 |
| 07/27/2026 15:43 | 530 | 4.94 |
| 07/27/2026 15:43 | 2500 | 4.93 |
| 07/27/2026 15:43 | 27 | 4.93 |
| 07/27/2026 15:43 | 746 | 4.93 |
| 07/27/2026 15:43 | 400 | 4.93 |
| 07/27/2026 15:43 | 300 | 4.93 |
| 07/27/2026 15:43 | 100 | 4.92 |
| 07/27/2026 15:43 | 100 | 4.92 |
| 07/27/2026 15:43 | 400 | 4.92 |
| 07/27/2026 15:43 | 300 | 4.92 |
| 07/27/2026 15:43 | 400 | 4.92 |
| 07/27/2026 15:43 | 77 | 4.92 |
| 07/27/2026 15:43 | 1 | 4.92 |
| 07/27/2026 15:43 | 200 | 4.92 |
| 07/27/2026 15:43 | 5 | 4.92 |
| 07/27/2026 15:43 | 10 | 4.92 |
| 07/27/2026 15:43 | 500 | 4.92 |
| 07/27/2026 15:42 | 100 | 4.925 |
| 07/27/2026 15:42 | 93 | 4.93 |
| 07/27/2026 15:42 | 7 | 4.93 |
| 07/27/2026 15:42 | 20 | 4.93 |
| 07/27/2026 15:42 | 20 | 4.93 |
| 07/27/2026 15:42 | 1294 | 4.93 |
| 07/27/2026 15:42 | 25 | 4.93 |
| 07/27/2026 15:42 | 78 | 4.93 |
| 07/27/2026 15:42 | 700 | 4.93 |
| 07/27/2026 15:42 | 300 | 4.93 |
| 07/27/2026 15:42 | 400 | 4.93 |
| 07/27/2026 15:42 | 20 | 4.94 |
| 07/27/2026 15:42 | 20 | 4.94 |
| 07/27/2026 15:42 | 1 | 4.94 |
| 07/27/2026 15:42 | 300 | 4.94 |
| 07/27/2026 15:42 | 1 | 4.94 |
| 07/27/2026 15:42 | 2 | 4.94 |
| 07/27/2026 15:42 | 100 | 4.935 |
| 07/27/2026 15:42 | 100 | 4.935 |
| 07/27/2026 15:42 | 100 | 4.935 |
| 07/27/2026 15:42 | 100 | 4.935 |
| 07/27/2026 15:42 | 100 | 4.935 |
| 07/27/2026 15:42 | 100 | 4.935 |
| 07/27/2026 15:42 | 500 | 4.93 |
| 07/27/2026 15:42 | 500 | 4.93 |
| 07/27/2026 15:42 | 300 | 4.93 |
| 07/27/2026 15:42 | 400 | 4.93 |
| 07/27/2026 15:42 | 300 | 4.93 |
| 07/27/2026 15:42 | 300 | 4.93 |
| 07/27/2026 15:42 | 2 | 4.93 |
| 07/27/2026 15:42 | 150 | 4.93 |
| 07/27/2026 15:42 | 200 | 4.93 |
| 07/27/2026 15:42 | 100 | 4.925 |
| 07/27/2026 15:42 | 100 | 4.925 |
| 07/27/2026 15:42 | 100 | 4.925 |
| 07/27/2026 15:42 | 100 | 4.92 |
| 07/27/2026 15:42 | 100 | 4.92 |
| 07/27/2026 15:42 | 300 | 4.92 |
| 07/27/2026 15:42 | 500 | 4.92 |
| 07/27/2026 15:42 | 1220 | 4.92 |
| 07/27/2026 15:42 | 1231 | 4.92 |
| 07/27/2026 15:42 | 400 | 4.92 |
| 07/27/2026 15:42 | 400 | 4.92 |
| 07/27/2026 15:42 | 900 | 4.925 |
| 07/27/2026 15:42 | 100 | 4.925 |
| 07/27/2026 15:42 | 200 | 4.92 |
| 07/27/2026 15:42 | 200 | 4.92 |
| 07/27/2026 15:42 | 20 | 4.92 |
| 07/27/2026 15:42 | 2 | 4.92 |
| 07/27/2026 15:42 | 40 | 4.92 |
| 07/27/2026 15:42 | 500 | 4.92 |
| 07/27/2026 15:42 | 400 | 4.92 |
| 07/27/2026 15:42 | 200 | 4.92 |
| 07/27/2026 15:42 | 300 | 4.92 |
| 07/27/2026 15:42 | 2000 | 4.92 |
| 07/27/2026 15:42 | 300 | 4.92 |
| 07/27/2026 15:42 | 400 | 4.92 |
| 07/27/2026 15:42 | 379 | 4.92 |
| 07/27/2026 15:42 | 400 | 4.92 |
| 07/27/2026 15:42 | 154 | 4.92 |
| 07/27/2026 15:42 | 100 | 4.91 |
| 07/27/2026 15:42 | 200 | 4.91 |
| 07/27/2026 15:42 | 300 | 4.91 |
| 07/27/2026 15:42 | 14 | 4.91 |
| 07/27/2026 15:42 | 1500 | 4.91 |
| 07/27/2026 15:42 | 600 | 4.91 |
| 07/27/2026 15:42 | 300 | 4.91 |
| 07/27/2026 15:42 | 300 | 4.91 |
| 07/27/2026 15:41 | 200 | 4.92 |
| 07/27/2026 15:41 | 300 | 4.92 |
| 07/27/2026 15:41 | 400 | 4.92 |
| 07/27/2026 15:41 | 8 | 4.92 |
| 07/27/2026 15:41 | 200 | 4.92 |
| 07/27/2026 15:41 | 800 | 4.92 |
| 07/27/2026 15:41 | 300 | 4.92 |
| 07/27/2026 15:41 | 400 | 4.92 |
| 07/27/2026 15:41 | 600 | 4.92 |
| 07/27/2026 15:41 | 300 | 4.92 |
| 07/27/2026 15:41 | 500 | 4.92 |
| 07/27/2026 15:41 | 2000 | 4.91 |
| 07/27/2026 15:41 | 300 | 4.91 |
| 07/27/2026 15:41 | 300 | 4.91 |
| 07/27/2026 15:40 | 418 | 4.91 |
| 07/27/2026 15:40 | 17 | 4.91 |
| 07/27/2026 15:40 | 3 | 4.91 |
| 07/27/2026 15:40 | 2677 | 4.91 |
| 07/27/2026 15:40 | 1323 | 4.91 |
| 07/27/2026 15:40 | 246 | 4.91 |
| 07/27/2026 15:40 | 400 | 4.91 |
| 07/27/2026 15:40 | 300 | 4.91 |
| 07/27/2026 15:40 | 1000 | 4.91 |
| 07/27/2026 15:40 | 1431 | 4.91 |
| 07/27/2026 15:40 | 1 | 4.915 |
| 07/27/2026 15:40 | 1 | 4.92 |
| 07/27/2026 15:40 | 143 | 4.92 |
| 07/27/2026 15:40 | 2 | 4.92 |
| 07/27/2026 15:40 | 5 | 4.92 |
| 07/27/2026 15:40 | 50 | 4.92 |
| 07/27/2026 15:40 | 300 | 4.91 |
| 07/27/2026 15:40 | 500 | 4.91 |
| 07/27/2026 15:40 | 2 | 4.91 |
| 07/27/2026 15:40 | 100 | 4.91 |
| 07/27/2026 15:40 | 300 | 4.90 |
| 07/27/2026 15:40 | 300 | 4.90 |
| 07/27/2026 15:40 | 600 | 4.90 |
| 07/27/2026 15:40 | 300 | 4.90 |
| 07/27/2026 15:40 | 300 | 4.90 |
| 07/27/2026 15:40 | 100 | 4.895 |
| 07/27/2026 15:40 | 100 | 4.89 |
| 07/27/2026 15:40 | 100 | 4.89 |
| 07/27/2026 15:40 | 10 | 4.89 |
| 07/27/2026 15:40 | 500 | 4.89 |
| 07/27/2026 15:40 | 300 | 4.89 |
| 07/27/2026 15:40 | 200 | 4.89 |
| 07/27/2026 15:40 | 300 | 4.89 |
| 07/27/2026 15:40 | 889 | 4.89 |
| 07/27/2026 15:40 | 200 | 4.89 |
| 07/27/2026 15:40 | 2 | 4.89 |
| 07/27/2026 15:40 | 300 | 4.89 |
| 07/27/2026 15:40 | 300 | 4.89 |
| 07/27/2026 15:40 | 300 | 4.89 |
| 07/27/2026 15:40 | 100 | 4.895 |
| 07/27/2026 15:40 | 100 | 4.895 |
| 07/27/2026 15:40 | 100 | 4.895 |
| 07/27/2026 15:40 | 289 | 4.90 |
| 07/27/2026 15:40 | 20 | 4.90 |
| 07/27/2026 15:40 | 200 | 4.90 |
| 07/27/2026 15:40 | 944 | 4.90 |
| 07/27/2026 15:40 | 500 | 4.90 |
| 07/27/2026 15:40 | 600 | 4.90 |
| 07/27/2026 15:40 | 300 | 4.90 |
| 07/27/2026 15:40 | 2100 | 4.90 |
| 07/27/2026 15:40 | 400 | 4.90 |
| 07/27/2026 15:40 | 15 | 4.90 |
| 07/27/2026 15:39 | 100 | 4.905 |
| 07/27/2026 15:39 | 300 | 4.91 |
| 07/27/2026 15:39 | 100 | 4.91 |
| 07/27/2026 15:39 | 200 | 4.91 |
| 07/27/2026 15:39 | 300 | 4.91 |
| 07/27/2026 15:39 | 196 | 4.91 |
| 07/27/2026 15:39 | 4 | 4.91 |
| 07/27/2026 15:39 | 250 | 4.91 |
| 07/27/2026 15:39 | 300 | 4.91 |
| 07/27/2026 15:39 | 300 | 4.91 |
| 07/27/2026 15:39 | 300 | 4.91 |
| 07/27/2026 15:39 | 4100 | 4.91 |
| 07/27/2026 15:39 | 250 | 4.91 |
| 07/27/2026 15:39 | 4200 | 4.91 |
| 07/27/2026 15:38 | 20 | 4.91 |
| 07/27/2026 15:38 | 300 | 4.91 |
| 07/27/2026 15:38 | 200 | 4.91 |
| 07/27/2026 15:38 | 300 | 4.91 |
| 07/27/2026 15:38 | 650 | 4.91 |
| 07/27/2026 15:38 | 2000 | 4.91 |
| 07/27/2026 15:38 | 500 | 4.91 |
| 07/27/2026 15:38 | 1413 | 4.91 |
| 07/27/2026 15:38 | 20 | 4.91 |
| 07/27/2026 15:38 | 4200 | 4.91 |
| 07/27/2026 15:38 | 600 | 4.91 |
| 07/27/2026 15:38 | 200 | 4.91 |
| 07/27/2026 15:38 | 300 | 4.91 |
| 07/27/2026 15:38 | 300 | 4.91 |
| 07/27/2026 15:38 | 4 | 4.91 |
| 07/27/2026 15:38 | 70 | 4.91 |
| 07/27/2026 15:38 | 100 | 4.905 |
| 07/27/2026 15:38 | 100 | 4.905 |
| 07/27/2026 15:38 | 5 | 4.90 |
| 07/27/2026 15:38 | 62 | 4.90 |
| 07/27/2026 15:38 | 2 | 4.90 |
| 07/27/2026 15:38 | 420 | 4.90 |
| 07/27/2026 15:38 | 300 | 4.90 |
| 07/27/2026 15:38 | 400 | 4.90 |
| 07/27/2026 15:38 | 400 | 4.90 |
| 07/27/2026 15:38 | 4000 | 4.90 |
| 07/27/2026 15:38 | 200 | 4.89 |
| 07/27/2026 15:38 | 100 | 4.89 |
| 07/27/2026 15:38 | 300 | 4.89 |
| 07/27/2026 15:37 | 900 | 4.89 |
| 07/27/2026 15:37 | 500 | 4.89 |
| 07/27/2026 15:37 | 1438 | 4.89 |
| 07/27/2026 15:37 | 771 | 4.89 |
| 07/27/2026 15:37 | 2429 | 4.89 |
| 07/27/2026 15:37 | 200 | 4.89 |
| 07/27/2026 15:37 | 127 | 4.89 |
| 07/27/2026 15:37 | 300 | 4.89 |
| 07/27/2026 15:37 | 300 | 4.89 |
| 07/27/2026 15:37 | 200 | 4.89 |
| 07/27/2026 15:37 | 100 | 4.895 |
| 07/27/2026 15:37 | 100 | 4.895 |
| 07/27/2026 15:37 | 500 | 4.89 |
| 07/27/2026 15:37 | 1 | 4.89 |
| 07/27/2026 15:37 | 70 | 4.89 |
| 07/27/2026 15:37 | 2 | 4.89 |
| 07/27/2026 15:37 | 100 | 4.885 |
| 07/27/2026 15:37 | 100 | 4.885 |
| 07/27/2026 15:37 | 3 | 4.88 |
| 07/27/2026 15:37 | 20 | 4.88 |
| 07/27/2026 15:37 | 4793 | 4.88 |
| 07/27/2026 15:37 | 200 | 4.88 |
| 07/27/2026 15:37 | 207 | 4.88 |
| 07/27/2026 15:37 | 100 | 4.875 |
| 07/27/2026 15:36 | 100 | 4.865 |
| 07/27/2026 15:36 | 4600 | 4.85 |
| 07/27/2026 15:36 | 300 | 4.85 |
| 07/27/2026 15:36 | 400 | 4.85 |
| 07/27/2026 15:36 | 400 | 4.85 |
| 07/27/2026 15:36 | 300 | 4.85 |
| 07/27/2026 15:36 | 100 | 4.855 |
| 07/27/2026 15:36 | 800 | 4.855 |
| 07/27/2026 15:36 | 97 | 4.86 |
| 07/27/2026 15:36 | 200 | 4.86 |
| 07/27/2026 15:36 | 100 | 4.86 |
| 07/27/2026 15:36 | 1 | 4.86 |
| 07/27/2026 15:36 | 6 | 4.86 |
| 07/27/2026 15:36 | 100 | 4.86 |
| 07/27/2026 15:35 | 100 | 4.865 |
| 07/27/2026 15:35 | 5976 | 4.86 |
| 07/27/2026 15:35 | 1574 | 4.86 |
| 07/27/2026 15:35 | 6 | 4.86 |
| 07/27/2026 15:35 | 100 | 4.855 |
| 07/27/2026 15:35 | 500 | 4.85 |
| 07/27/2026 15:35 | 100 | 4.85 |
| 07/27/2026 15:35 | 182 | 4.85 |
| 07/27/2026 15:35 | 100 | 4.85 |
| 07/27/2026 15:35 | 100 | 4.85 |
| 07/27/2026 15:35 | 500 | 4.84 |
| 07/27/2026 15:35 | 1200 | 4.84 |
| 07/27/2026 15:35 | 800 | 4.84 |
| 07/27/2026 15:35 | 100 | 4.835 |
| 07/27/2026 15:35 | 100 | 4.835 |
| 07/27/2026 15:35 | 100 | 4.835 |
| 07/27/2026 15:35 | 100 | 4.835 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 200 | 4.83 |
| 07/27/2026 15:34 | 100 | 4.83 |
| 07/27/2026 15:34 | 7 | 4.83 |
| 07/27/2026 15:34 | 93 | 4.83 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 200 | 4.84 |
| 07/27/2026 15:34 | 800 | 4.835 |
| 07/27/2026 15:34 | 800 | 4.835 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 300 | 4.83 |
| 07/27/2026 15:34 | 700 | 4.83 |
| 07/27/2026 15:34 | 200 | 4.83 |
| 07/27/2026 15:34 | 791 | 4.825 |
| 07/27/2026 15:34 | 1000 | 4.83 |
| 07/27/2026 15:34 | 791 | 4.825 |
| 07/27/2026 15:34 | 200 | 4.825 |
| 07/27/2026 15:34 | 100 | 4.825 |
| 07/27/2026 15:34 | 100 | 4.83 |
| 07/27/2026 15:34 | 891 | 4.83 |
| 07/27/2026 15:34 | 300 | 4.83 |
| 07/27/2026 15:34 | 100 | 4.83 |
| 07/27/2026 15:34 | 100 | 4.83 |
| 07/27/2026 15:34 | 300 | 4.83 |
| 07/27/2026 15:34 | 200 | 4.83 |
| 07/27/2026 15:34 | 100 | 4.84 |
| 07/27/2026 15:34 | 200 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.84 |
| 07/27/2026 15:34 | 600 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.835 |
| 07/27/2026 15:34 | 250 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.84 |
| 07/27/2026 15:34 | 500 | 4.84 |
| 07/27/2026 15:34 | 250 | 4.84 |
| 07/27/2026 15:34 | 300 | 4.84 |
| 07/27/2026 15:34 | 200 | 4.84 |
| 07/27/2026 15:34 | 100 | 4.845 |
| 07/27/2026 15:34 | 800 | 4.845 |
| 07/27/2026 15:33 | 200 | 4.84 |
| 07/27/2026 15:33 | 250 | 4.84 |
| 07/27/2026 15:33 | 180 | 4.83 |
| 07/27/2026 15:32 | 488 | 4.825 |
| 07/27/2026 15:32 | 104 | 4.825 |
| 07/27/2026 15:32 | 104 | 4.825 |
| 07/27/2026 15:32 | 104 | 4.825 |
| 07/27/2026 15:32 | 200 | 4.82 |
| 07/27/2026 15:32 | 300 | 4.82 |
| 07/27/2026 15:32 | 2 | 4.82 |
| 07/27/2026 15:32 | 100 | 4.82 |
| 07/27/2026 15:32 | 200 | 4.81 |
| 07/27/2026 15:32 | 300 | 4.81 |
| 07/27/2026 15:32 | 100 | 4.805 |
| 07/27/2026 15:32 | 230 | 4.79 |
| 07/27/2026 15:32 | 69 | 4.79 |
| 07/27/2026 15:32 | 100 | 4.79 |
| 07/27/2026 15:32 | 131 | 4.79 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 100 | 4.785 |
| 07/27/2026 15:32 | 300 | 4.79 |
| 07/27/2026 15:32 | 300 | 4.79 |
| 07/27/2026 15:32 | 100 | 4.79 |
| 07/27/2026 15:32 | 99 | 4.79 |
| 07/27/2026 15:32 | 200 | 4.79 |
| 07/27/2026 15:32 | 200 | 4.79 |
| 07/27/2026 15:32 | 50 | 4.79 |
| 07/27/2026 15:32 | 4 | 4.79 |
| 07/27/2026 15:32 | 100 | 4.81 |
| 07/27/2026 15:31 | 300 | 4.81 |
| 07/27/2026 15:31 | 100 | 4.81 |
| 07/27/2026 15:31 | 400 | 4.81 |
| 07/27/2026 15:31 | 100 | 4.815 |
| 07/27/2026 15:31 | 650 | 4.82 |
| 07/27/2026 15:31 | 400 | 4.81 |
| 07/27/2026 15:31 | 300 | 4.81 |
| 07/27/2026 15:31 | 500 | 4.81 |
| 07/27/2026 15:31 | 200 | 4.81 |
| 07/27/2026 15:31 | 100 | 4.81 |
| 07/27/2026 15:31 | 1475 | 4.81 |
| 07/27/2026 15:31 | 3125 | 4.81 |
| 07/27/2026 15:31 | 100 | 4.81 |
| 07/27/2026 15:31 | 300 | 4.81 |
| 07/27/2026 15:31 | 300 | 4.81 |
| 07/27/2026 15:31 | 300 | 4.81 |
| 07/27/2026 15:31 | 4600 | 4.82 |
| 07/27/2026 15:31 | 300 | 4.82 |
| 07/27/2026 15:31 | 300 | 4.82 |
| 07/27/2026 15:31 | 500 | 4.82 |
| 07/27/2026 15:31 | 29 | 4.82 |
| 07/27/2026 15:30 | 200 | 4.81 |
| 07/27/2026 15:30 | 800 | 4.815 |
| 07/27/2026 15:30 | 100 | 4.82 |
| 07/27/2026 15:30 | 10 | 4.82 |
| 07/27/2026 15:30 | 500 | 4.83 |
| 07/27/2026 15:30 | 202 | 4.83 |
| 07/27/2026 15:30 | 2750 | 4.83 |
| 07/27/2026 15:30 | 100 | 4.83 |
| 07/27/2026 15:30 | 50 | 4.83 |
| 07/27/2026 15:30 | 100 | 4.83 |
| 07/27/2026 15:30 | 200 | 4.83 |
| 07/27/2026 15:30 | 200 | 4.84 |
| 07/27/2026 15:30 | 200 | 4.84 |
| 07/27/2026 15:30 | 100 | 4.84 |
| 07/27/2026 15:30 | 100 | 4.84 |
| 07/27/2026 15:30 | 300 | 4.84 |
| 07/27/2026 15:30 | 100 | 4.84 |
| 07/27/2026 15:30 | 100 | 4.84 |
| 07/27/2026 15:30 | 6 | 4.85 |
| 07/27/2026 15:30 | 100 | 4.85 |
| 07/27/2026 15:30 | 100 | 4.85 |
| 07/27/2026 15:30 | 100 | 4.85 |
| 07/27/2026 15:30 | 150 | 4.85 |
| 07/27/2026 15:30 | 1 | 4.85 |
| 07/27/2026 15:30 | 100 | 4.85 |
| 07/27/2026 15:30 | 61 | 4.85 |
| 07/27/2026 15:30 | 64 | 4.85 |
| 07/27/2026 15:30 | 1 | 4.85 |
| 07/27/2026 15:30 | 100 | 4.84 |
| 07/27/2026 15:30 | 75 | 4.84 |
| 07/27/2026 15:30 | 100 | 4.82 |
| 07/27/2026 15:30 | 150 | 4.82 |
| 07/27/2026 15:30 | 150 | 4.82 |
| 07/27/2026 15:30 | 100 | 4.83 |
| 07/27/2026 15:30 | 20 | 4.82 |
| 07/27/2026 15:30 | 28 | 4.82 |
| 07/27/2026 15:30 | 5 | 4.82 |
| 07/27/2026 15:30 | 109 | 4.82 |
| 07/27/2026 15:30 | 4 | 4.82 |
| 07/27/2026 15:30 | 106 | 4.81 |
| 07/27/2026 15:30 | 94 | 4.81 |
| 07/27/2026 15:30 | 6 | 4.81 |
| 07/27/2026 15:30 | 1941 | 4.80 |
| 07/27/2026 15:30 | 2750 | 4.80 |
| 07/27/2026 15:30 | 100 | 4.80 |
| 07/27/2026 15:30 | 100 | 4.80 |
| 07/27/2026 15:30 | 300 | 4.80 |
| 07/27/2026 15:30 | 1 | 4.80 |
| 07/27/2026 15:30 | 13925 | 4.80 |
| 07/27/2026 15:30 | 1040 | 4.80 |
| 07/27/2026 15:30 | 326550 | 4.80 |
| 07/27/2026 15:30 | 326550 | 4.80 |