Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:47:06
|
Bid
07/01/2025 -
21:47:04
|
Bid Volume |
Ask
07/01/2025 -
21:47:04
|
Ask Volume |
|---|---|---|---|---|
|
9.915
-0.935
(
-8.62% )
|
9.91
|
45,900 |
9.92
|
19,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:47 | 100 | 9.915 |
| 07/01/2025 15:47 | 4 | 9.915 |
| 07/01/2025 15:47 | 5 | 9.915 |
| 07/01/2025 15:47 | 20 | 9.9167 |
| 07/01/2025 15:47 | 1 | 9.915 |
| 07/01/2025 15:47 | 1 | 9.9188 |
| 07/01/2025 15:47 | 200 | 9.915 |
| 07/01/2025 15:47 | 2 | 9.9198 |
| 07/01/2025 15:47 | 1 | 9.915 |
| 07/01/2025 15:47 | 2 | 9.915 |
| 07/01/2025 15:47 | 79 | 9.915 |
| 07/01/2025 15:47 | 50 | 9.92 |
| 07/01/2025 15:47 | 5 | 9.915 |
| 07/01/2025 15:47 | 30 | 9.92 |
| 07/01/2025 15:46 | 200 | 9.8935 |
| 07/01/2025 15:46 | 300 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.9131 |
| 07/01/2025 15:46 | 46 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 5 | 9.9199 |
| 07/01/2025 15:46 | 54 | 9.92 |
| 07/01/2025 15:46 | 5000 | 9.9199 |
| 07/01/2025 15:46 | 1 | 9.915 |
| 07/01/2025 15:46 | 102 | 9.9154 |
| 07/01/2025 15:46 | 30 | 9.9038 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 10 | 9.91 |
| 07/01/2025 15:46 | 10 | 9.914 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 2014 | 9.915 |
| 07/01/2025 15:46 | 50 | 9.9194 |
| 07/01/2025 15:46 | 400 | 9.9139 |
| 07/01/2025 15:46 | 10 | 9.9186 |
| 07/01/2025 15:46 | 143 | 9.9139 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 89 | 9.92 |
| 07/01/2025 15:46 | 11 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 60 | 9.92 |
| 07/01/2025 15:46 | 40 | 9.92 |
| 07/01/2025 15:46 | 200 | 9.92 |
| 07/01/2025 15:46 | 700 | 9.915 |
| 07/01/2025 15:46 | 300 | 9.915 |
| 07/01/2025 15:46 | 395 | 9.9199 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 5 | 9.915 |
| 07/01/2025 15:46 | 200 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 301 | 9.92 |
| 07/01/2025 15:46 | 20 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 151 | 9.92 |
| 07/01/2025 15:46 | 4 | 9.9138 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 5 | 9.91 |
| 07/01/2025 15:46 | 13 | 9.9101 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 300 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 500 | 9.92 |
| 07/01/2025 15:46 | 1700 | 9.92 |
| 07/01/2025 15:46 | 200 | 9.9169 |
| 07/01/2025 15:46 | 100 | 9.9187 |
| 07/01/2025 15:46 | 1000 | 9.91 |
| 07/01/2025 15:46 | 8 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.918 |
| 07/01/2025 15:46 | 10 | 9.918 |
| 07/01/2025 15:46 | 4 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.915 |
| 07/01/2025 15:46 | 500 | 9.92 |
| 07/01/2025 15:46 | 200 | 9.8933 |
| 07/01/2025 15:46 | 46 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 54 | 9.92 |
| 07/01/2025 15:46 | 916 | 9.9107 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 7 | 9.9137 |
| 07/01/2025 15:46 | 34 | 9.9173 |
| 07/01/2025 15:46 | 12 | 9.9174 |
| 07/01/2025 15:46 | 70 | 9.9174 |
| 07/01/2025 15:46 | 1 | 9.91 |
| 07/01/2025 15:46 | 5 | 9.91 |
| 07/01/2025 15:46 | 237 | 9.91 |
| 07/01/2025 15:46 | 237 | 9.9101 |
| 07/01/2025 15:46 | 3 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 1 | 9.915 |
| 07/01/2025 15:46 | 20 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 32 | 9.9135 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 1 | 9.9178 |
| 07/01/2025 15:46 | 50 | 9.9178 |
| 07/01/2025 15:46 | 1500 | 9.915 |
| 07/01/2025 15:46 | 3000 | 9.9199 |
| 07/01/2025 15:46 | 93 | 9.91 |
| 07/01/2025 15:46 | 3 | 9.91 |
| 07/01/2025 15:46 | 4 | 9.91 |
| 07/01/2025 15:46 | 17 | 9.91 |
| 07/01/2025 15:46 | 24 | 9.9107 |
| 07/01/2025 15:46 | 200 | 9.915 |
| 07/01/2025 15:46 | 50 | 9.9172 |
| 07/01/2025 15:46 | 400 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 310 | 9.915 |
| 07/01/2025 15:46 | 50 | 9.9173 |
| 07/01/2025 15:46 | 190 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 800 | 9.9198 |
| 07/01/2025 15:46 | 70 | 9.9135 |
| 07/01/2025 15:46 | 300 | 9.91 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 9 | 9.9159 |
| 07/01/2025 15:46 | 10 | 9.9152 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 35 | 9.9127 |
| 07/01/2025 15:46 | 200 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 57 | 9.9171 |
| 07/01/2025 15:46 | 10000 | 9.92 |
| 07/01/2025 15:46 | 508 | 9.9123 |
| 07/01/2025 15:46 | 53 | 9.915 |
| 07/01/2025 15:46 | 47 | 9.915 |
| 07/01/2025 15:46 | 53 | 9.915 |
| 07/01/2025 15:46 | 527 | 9.911259 |
| 07/01/2025 15:46 | 1 | 9.9113 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 10 | 9.9174 |
| 07/01/2025 15:46 | 100 | 9.9157 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 6 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 142 | 9.9122 |
| 07/01/2025 15:46 | 200 | 9.9135 |
| 07/01/2025 15:46 | 10 | 9.9135 |
| 07/01/2025 15:46 | 1 | 9.9197 |
| 07/01/2025 15:46 | 54 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 46 | 9.92 |
| 07/01/2025 15:46 | 75 | 9.915 |
| 07/01/2025 15:46 | 13 | 9.9197 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 3 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.9152 |
| 07/01/2025 15:46 | 50 | 9.92 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 200 | 9.8932 |
| 07/01/2025 15:46 | 4 | 9.909 |
| 07/01/2025 15:46 | 7 | 9.9158 |
| 07/01/2025 15:46 | 739 | 9.915 |
| 07/01/2025 15:46 | 200 | 9.8932 |
| 07/01/2025 15:46 | 1 | 9.9153 |
| 07/01/2025 15:46 | 400 | 9.909 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 183 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 2 | 9.9199 |
| 07/01/2025 15:46 | 10 | 9.9146 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.9199 |
| 07/01/2025 15:46 | 34 | 9.9199 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 70 | 9.9176 |
| 07/01/2025 15:46 | 10 | 9.9159 |
| 07/01/2025 15:46 | 200 | 9.915 |
| 07/01/2025 15:46 | 23 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 50 | 9.9172 |
| 07/01/2025 15:46 | 23 | 9.91 |
| 07/01/2025 15:46 | 5 | 9.918 |
| 07/01/2025 15:46 | 24 | 9.901 |
| 07/01/2025 15:46 | 1 | 9.91 |
| 07/01/2025 15:46 | 9 | 9.91 |
| 07/01/2025 15:46 | 2 | 9.9199 |
| 07/01/2025 15:46 | 2 | 9.91 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 200 | 9.915 |
| 07/01/2025 15:46 | 10 | 9.915 |
| 07/01/2025 15:46 | 1423 | 9.915 |
| 07/01/2025 15:46 | 46 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 73 | 9.915 |
| 07/01/2025 15:46 | 57 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 36 | 9.9164 |
| 07/01/2025 15:46 | 30 | 9.915 |
| 07/01/2025 15:46 | 50 | 9.915 |
| 07/01/2025 15:46 | 400 | 9.9038 |
| 07/01/2025 15:46 | 600 | 9.915 |
| 07/01/2025 15:46 | 22 | 9.915 |
| 07/01/2025 15:46 | 27 | 9.915 |
| 07/01/2025 15:46 | 38 | 9.92 |
| 07/01/2025 15:46 | 62 | 9.92 |
| 07/01/2025 15:46 | 38 | 9.915 |
| 07/01/2025 15:46 | 46 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 1 | 9.91 |
| 07/01/2025 15:46 | 100 | 9.91 |
| 07/01/2025 15:46 | 1 | 9.91 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 8 | 9.9085 |
| 07/01/2025 15:46 | 200 | 9.8936 |
| 07/01/2025 15:46 | 100 | 9.9171 |
| 07/01/2025 15:46 | 1 | 9.91 |
| 07/01/2025 15:46 | 1 | 9.915 |
| 07/01/2025 15:46 | 151 | 9.915 |
| 07/01/2025 15:46 | 5 | 9.915 |
| 07/01/2025 15:46 | 53 | 9.92 |
| 07/01/2025 15:46 | 140 | 9.9085 |
| 07/01/2025 15:46 | 50 | 9.92 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 10 | 9.9167 |
| 07/01/2025 15:46 | 1 | 9.9168 |
| 07/01/2025 15:46 | 4 | 9.9168 |
| 07/01/2025 15:46 | 30 | 9.915 |
| 07/01/2025 15:46 | 32 | 9.9085 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 209 | 9.915 |
| 07/01/2025 15:46 | 300 | 9.915 |
| 07/01/2025 15:46 | 100 | 9.92 |
| 07/01/2025 15:46 | 200 | 9.9085 |
| 07/01/2025 15:46 | 3 | 9.9135 |
| 07/01/2025 15:46 | 50 | 9.915 |
| 07/01/2025 15:46 | 1 | 9.9179 |
| 07/01/2025 15:46 | 25 | 9.9179 |
| 07/01/2025 15:46 | 1 | 9.9181 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:46 | 8 | 9.9085 |
| 07/01/2025 15:46 | 3 | 9.9199 |
| 07/01/2025 15:46 | 1 | 9.9167 |
| 07/01/2025 15:46 | 100 | 9.915 |
| 07/01/2025 15:45 | 392 | 9.92 |
| 07/01/2025 15:45 | 10 | 9.9199 |
| 07/01/2025 15:45 | 40 | 9.9199 |
| 07/01/2025 15:45 | 1 | 9.9119 |
| 07/01/2025 15:45 | 2 | 9.9153 |
| 07/01/2025 15:45 | 28 | 9.914 |
| 07/01/2025 15:45 | 400 | 9.9024 |
| 07/01/2025 15:45 | 200 | 9.9024 |
| 07/01/2025 15:45 | 2900 | 9.9024 |
| 07/01/2025 15:45 | 200 | 9.9024 |
| 07/01/2025 15:45 | 200 | 9.9024 |
| 07/01/2025 15:45 | 800 | 9.9024 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.9197 |
| 07/01/2025 15:45 | 2 | 9.9153 |
| 07/01/2025 15:45 | 40 | 9.9197 |
| 07/01/2025 15:45 | 250 | 9.9122 |
| 07/01/2025 15:45 | 50 | 9.9199 |
| 07/01/2025 15:45 | 50 | 9.92 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.92 |
| 07/01/2025 15:45 | 25 | 9.9164 |
| 07/01/2025 15:45 | 5 | 9.92 |
| 07/01/2025 15:45 | 82 | 9.915 |
| 07/01/2025 15:45 | 209 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 309 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 50 | 9.9173 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 104 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 9979 | 9.919 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.9199 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.917 |
| 07/01/2025 15:45 | 50 | 9.9199 |
| 07/01/2025 15:45 | 50 | 9.92 |
| 07/01/2025 15:45 | 12 | 9.9101 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 400 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 150 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 311 | 9.9102 |
| 07/01/2025 15:45 | 200 | 9.917 |
| 07/01/2025 15:45 | 35 | 9.9179 |
| 07/01/2025 15:45 | 332 | 9.9199 |
| 07/01/2025 15:45 | 12 | 9.9119 |
| 07/01/2025 15:45 | 1 | 9.9179 |
| 07/01/2025 15:45 | 30 | 9.9179 |
| 07/01/2025 15:45 | 70 | 9.9119 |
| 07/01/2025 15:45 | 50 | 9.915 |
| 07/01/2025 15:45 | 10 | 9.915 |
| 07/01/2025 15:45 | 30 | 9.9179 |
| 07/01/2025 15:45 | 900 | 9.915 |
| 07/01/2025 15:45 | 300 | 9.8934 |
| 07/01/2025 15:45 | 78 | 9.91 |
| 07/01/2025 15:45 | 150 | 9.915 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 2 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.9168 |
| 07/01/2025 15:45 | 15 | 9.9168 |
| 07/01/2025 15:45 | 2 | 9.9146 |
| 07/01/2025 15:45 | 144 | 9.9074 |
| 07/01/2025 15:45 | 3 | 9.92 |
| 07/01/2025 15:45 | 5 | 9.9199 |
| 07/01/2025 15:45 | 3 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.9177 |
| 07/01/2025 15:45 | 200 | 9.9199 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.9188 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.9166 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 3 | 9.92 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 4 | 9.9074 |
| 07/01/2025 15:45 | 1 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 300 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.9197 |
| 07/01/2025 15:45 | 1000 | 9.9199 |
| 07/01/2025 15:45 | 30 | 9.9173 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 50 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.9103 |
| 07/01/2025 15:45 | 202 | 9.92 |
| 07/01/2025 15:45 | 14 | 9.9103 |
| 07/01/2025 15:45 | 400 | 9.915 |
| 07/01/2025 15:45 | 2 | 9.915 |
| 07/01/2025 15:45 | 4 | 9.91 |
| 07/01/2025 15:45 | 3 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 30 | 9.91 |
| 07/01/2025 15:45 | 350 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 700 | 9.915 |
| 07/01/2025 15:45 | 36 | 9.915 |
| 07/01/2025 15:45 | 10 | 9.915 |
| 07/01/2025 15:45 | 47 | 9.92 |
| 07/01/2025 15:45 | 2 | 9.91 |
| 07/01/2025 15:45 | 10 | 9.915 |
| 07/01/2025 15:45 | 63 | 9.92 |
| 07/01/2025 15:45 | 12 | 9.915 |
| 07/01/2025 15:45 | 5 | 9.92 |
| 07/01/2025 15:45 | 200 | 9.9011 |
| 07/01/2025 15:45 | 1 | 9.9197 |
| 07/01/2025 15:45 | 1 | 9.9181 |
| 07/01/2025 15:45 | 1 | 9.9181 |
| 07/01/2025 15:45 | 31 | 9.9071 |
| 07/01/2025 15:45 | 2 | 9.92 |
| 07/01/2025 15:45 | 2 | 9.92 |
| 07/01/2025 15:45 | 11 | 9.92 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 150 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 72 | 9.92 |
| 07/01/2025 15:45 | 109 | 9.92 |
| 07/01/2025 15:45 | 91 | 9.92 |
| 07/01/2025 15:45 | 100 | 9.9152 |
| 07/01/2025 15:45 | 9 | 9.918 |
| 07/01/2025 15:45 | 200 | 9.9112 |
| 07/01/2025 15:45 | 15 | 9.9199 |
| 07/01/2025 15:45 | 75 | 9.9176 |
| 07/01/2025 15:45 | 15 | 9.9155 |
| 07/01/2025 15:45 | 10 | 9.9152 |
| 07/01/2025 15:45 | 300 | 9.915 |
| 07/01/2025 15:45 | 50 | 9.9178 |
| 07/01/2025 15:45 | 400 | 9.9175 |
| 07/01/2025 15:45 | 1000 | 9.9182 |
| 07/01/2025 15:45 | 1 | 9.9101 |
| 07/01/2025 15:45 | 5 | 9.92 |
| 07/01/2025 15:45 | 70 | 9.9177 |
| 07/01/2025 15:45 | 300 | 9.9193 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 5 | 9.915 |
| 07/01/2025 15:45 | 1 | 9.915 |
| 07/01/2025 15:45 | 75 | 9.9197 |
| 07/01/2025 15:45 | 1 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.92 |
| 07/01/2025 15:45 | 7 | 9.9068 |
| 07/01/2025 15:45 | 50 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 25 | 9.9179 |
| 07/01/2025 15:45 | 1 | 9.9168 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 500 | 9.92 |
| 07/01/2025 15:45 | 50 | 9.9175 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 50 | 9.9138 |
| 07/01/2025 15:45 | 300 | 9.92 |
| 07/01/2025 15:45 | 5 | 9.9197 |
| 07/01/2025 15:45 | 1 | 9.9168 |
| 07/01/2025 15:45 | 4 | 9.9168 |
| 07/01/2025 15:45 | 121 | 9.9067 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 1 | 9.918 |
| 07/01/2025 15:45 | 376 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 479 | 9.9141 |
| 07/01/2025 15:45 | 200 | 9.919 |
| 07/01/2025 15:45 | 2 | 9.892276 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 42 | 9.8924 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 187 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 489 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.92 |
| 07/01/2025 15:45 | 400 | 9.915 |
| 07/01/2025 15:45 | 68 | 9.91 |
| 07/01/2025 15:45 | 400 | 9.915 |
| 07/01/2025 15:45 | 400 | 9.915 |
| 07/01/2025 15:45 | 400 | 9.915 |
| 07/01/2025 15:45 | 110 | 9.915 |
| 07/01/2025 15:45 | 190 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 489 | 9.915 |
| 07/01/2025 15:45 | 27 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 492 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 489 | 9.915 |
| 07/01/2025 15:45 | 174 | 9.915 |
| 07/01/2025 15:45 | 30 | 9.915 |
| 07/01/2025 15:45 | 1 | 9.92 |
| 07/01/2025 15:45 | 100 | 9.8907 |
| 07/01/2025 15:45 | 1 | 9.9184 |
| 07/01/2025 15:45 | 1 | 9.915 |
| 07/01/2025 15:45 | 10 | 9.9166 |
| 07/01/2025 15:45 | 2016 | 9.9184 |
| 07/01/2025 15:45 | 50 | 9.9172 |
| 07/01/2025 15:45 | 1 | 9.9181 |
| 07/01/2025 15:45 | 3 | 9.9181 |
| 07/01/2025 15:45 | 1 | 9.9181 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 107 | 9.91 |
| 07/01/2025 15:45 | 54 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 50 | 9.91 |
| 07/01/2025 15:45 | 50 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 87 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 33 | 9.912 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 11705 | 9.9199 |
| 07/01/2025 15:45 | 3 | 9.905 |
| 07/01/2025 15:45 | 300 | 9.919 |
| 07/01/2025 15:45 | 1000 | 9.9133 |
| 07/01/2025 15:45 | 100 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 300 | 9.915 |
| 07/01/2025 15:45 | 50 | 9.9103 |
| 07/01/2025 15:45 | 734 | 9.915 |
| 07/01/2025 15:45 | 200 | 9.915 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 700 | 9.915 |
| 07/01/2025 15:45 | 69 | 9.915 |
| 07/01/2025 15:45 | 12 | 9.91 |
| 07/01/2025 15:45 | 50 | 9.9071 |
| 07/01/2025 15:45 | 50 | 9.9056 |
| 07/01/2025 15:45 | 50 | 9.9056 |
| 07/01/2025 15:45 | 400 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 140 | 9.91 |
| 07/01/2025 15:45 | 260 | 9.91 |
| 07/01/2025 15:45 | 568 | 9.91 |
| 07/01/2025 15:45 | 232 | 9.91 |
| 07/01/2025 15:45 | 88 | 9.91 |
| 07/01/2025 15:45 | 12 | 9.91 |
| 07/01/2025 15:45 | 5 | 9.91 |
| 07/01/2025 15:45 | 600 | 9.91 |
| 07/01/2025 15:45 | 2477 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 10 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 400 | 9.91 |
| 07/01/2025 15:45 | 12 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 88 | 9.91 |
| 07/01/2025 15:45 | 300 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 73 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 400 | 9.91 |
| 07/01/2025 15:45 | 27 | 9.91 |
| 07/01/2025 15:45 | 2400 | 9.91 |
| 07/01/2025 15:45 | 300 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 148 | 9.91 |
| 07/01/2025 15:45 | 11 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 20 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 10 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 1200 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 92 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 325 | 9.91 |
| 07/01/2025 15:45 | 17 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.905 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 9 | 9.91 |
| 07/01/2025 15:45 | 9 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 339 | 9.91 |
| 07/01/2025 15:45 | 461 | 9.91 |
| 07/01/2025 15:45 | 300 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 418 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 7545 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 4 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 400 | 9.91 |
| 07/01/2025 15:45 | 9 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 82 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 9 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 600 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 6945 | 9.91 |
| 07/01/2025 15:45 | 600 | 9.905 |
| 07/01/2025 15:45 | 18 | 9.91 |
| 07/01/2025 15:45 | 200 | 9.91 |
| 07/01/2025 15:45 | 100 | 9.91 |
| 07/01/2025 15:45 | 1000 | 9.905 |
| 07/01/2025 15:45 | 423 | 9.91 |
| 07/01/2025 15:45 | 277 | 9.91 |
| 07/01/2025 15:45 | 23 | 9.91 |
| 07/01/2025 15:45 | 509 | 9.91 |
| 07/01/2025 15:45 | 509 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.908 |
| 07/01/2025 15:45 | 66 | 9.91 |
| 07/01/2025 15:45 | 42 | 9.91 |
| 07/01/2025 15:45 | 53 | 9.91 |
| 07/01/2025 15:45 | 30 | 9.91 |
| 07/01/2025 15:45 | 10 | 9.9099 |
| 07/01/2025 15:45 | 4 | 9.91 |
| 07/01/2025 15:45 | 5 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.9098 |
| 07/01/2025 15:45 | 200 | 9.9033 |
| 07/01/2025 15:45 | 70 | 9.91 |
| 07/01/2025 15:45 | 150 | 9.905 |
| 07/01/2025 15:45 | 200 | 9.907 |
| 07/01/2025 15:45 | 300 | 9.905 |
| 07/01/2025 15:45 | 200 | 9.905 |
| 07/01/2025 15:45 | 15 | 9.908 |
| 07/01/2025 15:45 | 300 | 9.8958 |
| 07/01/2025 15:45 | 11 | 9.91 |
| 07/01/2025 15:45 | 1 | 9.9081 |
| 07/01/2025 15:45 | 1 | 9.9081 |
| 07/01/2025 15:45 | 200 | 9.8952 |
| 07/01/2025 15:45 | 38 | 9.905 |
| 07/01/2025 15:45 | 20 | 9.9067 |
| 07/01/2025 15:45 | 200 | 9.905 |
| 07/01/2025 15:45 | 100 | 9.905 |
| 07/01/2025 15:45 | 2 | 9.90 |
| 07/01/2025 15:45 | 100 | 9.905 |
| 07/01/2025 15:45 | 100 | 9.905 |
| 07/01/2025 15:45 | 8 | 9.905 |
| 07/01/2025 15:45 | 100 | 9.905 |
| 07/01/2025 15:45 | 800 | 9.9099 |
| 07/01/2025 15:45 | 353 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.908 |
| 07/01/2025 15:44 | 20 | 9.908 |
| 07/01/2025 15:44 | 12 | 9.90 |
| 07/01/2025 15:44 | 32 | 9.9025 |
| 07/01/2025 15:44 | 5 | 9.90 |
| 07/01/2025 15:44 | 22 | 9.90 |
| 07/01/2025 15:44 | 31 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 756 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 5 | 9.90 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 300 | 9.905 |
| 07/01/2025 15:44 | 900 | 9.905 |
| 07/01/2025 15:44 | 25 | 9.9035 |
| 07/01/2025 15:44 | 2 | 9.90 |
| 07/01/2025 15:44 | 50 | 9.91 |
| 07/01/2025 15:44 | 96 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.91 |
| 07/01/2025 15:44 | 135 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 192 | 9.905 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1000 | 9.9099 |
| 07/01/2025 15:44 | 300 | 9.905 |
| 07/01/2025 15:44 | 2700 | 9.9025 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 500 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 50 | 9.9042 |
| 07/01/2025 15:44 | 500 | 9.902 |
| 07/01/2025 15:44 | 1610 | 9.902 |
| 07/01/2025 15:44 | 500 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 500 | 9.905 |
| 07/01/2025 15:44 | 20 | 9.905 |
| 07/01/2025 15:44 | 200 | 9.8952 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 104 | 9.9099 |
| 07/01/2025 15:44 | 100 | 9.9063 |
| 07/01/2025 15:44 | 1 | 9.9068 |
| 07/01/2025 15:44 | 250 | 9.9093 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 39 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.9077 |
| 07/01/2025 15:44 | 60 | 9.9077 |
| 07/01/2025 15:44 | 119 | 9.9036 |
| 07/01/2025 15:44 | 7 | 9.9036 |
| 07/01/2025 15:44 | 14 | 9.90 |
| 07/01/2025 15:44 | 71 | 9.90 |
| 07/01/2025 15:44 | 12 | 9.91 |
| 07/01/2025 15:44 | 10 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.9046 |
| 07/01/2025 15:44 | 4 | 9.90 |
| 07/01/2025 15:44 | 29 | 9.90 |
| 07/01/2025 15:44 | 5 | 9.91 |
| 07/01/2025 15:44 | 15 | 9.905 |
| 07/01/2025 15:44 | 10 | 9.90 |
| 07/01/2025 15:44 | 58 | 9.91 |
| 07/01/2025 15:44 | 100 | 9.91 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 42 | 9.91 |
| 07/01/2025 15:44 | 30 | 9.9037 |
| 07/01/2025 15:44 | 200 | 9.91 |
| 07/01/2025 15:44 | 10 | 9.905 |
| 07/01/2025 15:44 | 31 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 400 | 9.9074 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.9097 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 5 | 9.9075 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.9001 |
| 07/01/2025 15:44 | 2000 | 9.9046 |
| 07/01/2025 15:44 | 15 | 9.9046 |
| 07/01/2025 15:44 | 258 | 9.905 |
| 07/01/2025 15:44 | 200 | 9.9036 |
| 07/01/2025 15:44 | 200 | 9.8953 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 10 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 11 | 9.905 |
| 07/01/2025 15:44 | 25 | 9.90 |
| 07/01/2025 15:44 | 400 | 9.905 |
| 07/01/2025 15:44 | 300 | 9.8918 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.902 |
| 07/01/2025 15:44 | 10 | 9.9081 |
| 07/01/2025 15:44 | 24 | 9.905 |
| 07/01/2025 15:44 | 10 | 9.902 |
| 07/01/2025 15:44 | 300 | 9.905 |
| 07/01/2025 15:44 | 10 | 9.9046 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 555 | 9.9099 |
| 07/01/2025 15:44 | 445 | 9.9099 |
| 07/01/2025 15:44 | 3042 | 9.90 |
| 07/01/2025 15:44 | 200 | 9.91 |
| 07/01/2025 15:44 | 1 | 9.905 |
| 07/01/2025 15:44 | 30 | 9.90 |
| 07/01/2025 15:44 | 455 | 9.91 |
| 07/01/2025 15:44 | 15 | 9.9067 |
| 07/01/2025 15:44 | 600 | 9.91 |
| 07/01/2025 15:44 | 100 | 9.9099 |
| 07/01/2025 15:44 | 600 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 44 | 9.905 |
| 07/01/2025 15:44 | 3 | 9.9067 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 19 | 9.90 |
| 07/01/2025 15:44 | 10 | 9.90 |
| 07/01/2025 15:44 | 10 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 16 | 9.905 |
| 07/01/2025 15:44 | 135 | 9.9087 |
| 07/01/2025 15:44 | 117 | 9.9017 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 400 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.9088 |
| 07/01/2025 15:44 | 40 | 9.9088 |
| 07/01/2025 15:44 | 1 | 9.9081 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.908692 |
| 07/01/2025 15:44 | 20 | 9.905 |
| 07/01/2025 15:44 | 756 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 6 | 9.90 |
| 07/01/2025 15:44 | 96 | 9.90 |
| 07/01/2025 15:44 | 4 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 89 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1643 | 9.90 |
| 07/01/2025 15:44 | 88 | 9.9006 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 80 | 9.9029 |
| 07/01/2025 15:44 | 80 | 9.9029 |
| 07/01/2025 15:44 | 400 | 9.905 |
| 07/01/2025 15:44 | 400 | 9.905 |
| 07/01/2025 15:44 | 557 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 5 | 9.90 |
| 07/01/2025 15:44 | 29 | 9.90 |
| 07/01/2025 15:44 | 27 | 9.90 |
| 07/01/2025 15:44 | 251 | 9.90 |
| 07/01/2025 15:44 | 280 | 9.90 |
| 07/01/2025 15:44 | 1000 | 9.905 |
| 07/01/2025 15:44 | 1000 | 9.905 |
| 07/01/2025 15:44 | 600 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 900 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 7 | 9.90 |
| 07/01/2025 15:44 | 6 | 9.90 |
| 07/01/2025 15:44 | 8 | 9.90 |
| 07/01/2025 15:44 | 37700 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.9088 |
| 07/01/2025 15:44 | 1 | 9.9088 |
| 07/01/2025 15:44 | 100 | 9.907 |
| 07/01/2025 15:44 | 4 | 9.9019 |
| 07/01/2025 15:44 | 10 | 9.9081 |
| 07/01/2025 15:44 | 3 | 9.905 |
| 07/01/2025 15:44 | 30 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 200 | 9.8952 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 30 | 9.905 |
| 07/01/2025 15:44 | 50 | 9.9058 |
| 07/01/2025 15:44 | 1 | 9.9081 |
| 07/01/2025 15:44 | 1 | 9.9081 |
| 07/01/2025 15:44 | 1 | 9.9088 |
| 07/01/2025 15:44 | 5 | 9.905 |
| 07/01/2025 15:44 | 2 | 9.905 |
| 07/01/2025 15:44 | 5 | 9.9088 |
| 07/01/2025 15:44 | 14 | 9.9045 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 7 | 9.90 |
| 07/01/2025 15:44 | 40 | 9.9022 |
| 07/01/2025 15:44 | 2 | 9.9081 |
| 07/01/2025 15:44 | 92 | 9.9099 |
| 07/01/2025 15:44 | 1000 | 9.9001 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 500 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 38 | 9.905 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 3 | 9.905 |
| 07/01/2025 15:44 | 76 | 9.90 |
| 07/01/2025 15:44 | 4 | 9.90 |
| 07/01/2025 15:44 | 20 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 10 | 9.9099 |
| 07/01/2025 15:44 | 1000 | 9.905 |
| 07/01/2025 15:44 | 5 | 9.9099 |
| 07/01/2025 15:44 | 5 | 9.91 |
| 07/01/2025 15:44 | 100 | 9.91 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 499 | 9.9033 |
| 07/01/2025 15:44 | 87 | 9.91 |
| 07/01/2025 15:44 | 13 | 9.91 |
| 07/01/2025 15:44 | 200 | 9.8952 |
| 07/01/2025 15:44 | 1 | 9.90 |
| 07/01/2025 15:44 | 52 | 9.9055 |
| 07/01/2025 15:44 | 1000 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1395 | 9.905 |
| 07/01/2025 15:44 | 105 | 9.905 |
| 07/01/2025 15:44 | 1400 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.9046 |
| 07/01/2025 15:44 | 500 | 9.905 |
| 07/01/2025 15:44 | 95 | 9.905 |
| 07/01/2025 15:44 | 5 | 9.905 |
| 07/01/2025 15:44 | 400 | 9.905 |
| 07/01/2025 15:44 | 400 | 9.90 |
| 07/01/2025 15:44 | 30 | 9.8995 |
| 07/01/2025 15:44 | 1 | 9.9081 |
| 07/01/2025 15:44 | 10 | 9.9081 |
| 07/01/2025 15:44 | 10 | 9.91 |
| 07/01/2025 15:44 | 1 | 9.9088 |
| 07/01/2025 15:44 | 5 | 9.9067 |
| 07/01/2025 15:44 | 100 | 9.9099 |
| 07/01/2025 15:44 | 10 | 9.9088 |
| 07/01/2025 15:44 | 195 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 7 | 9.8995 |
| 07/01/2025 15:44 | 100 | 9.91 |
| 07/01/2025 15:44 | 340 | 9.90 |
| 07/01/2025 15:44 | 160 | 9.905 |
| 07/01/2025 15:44 | 76 | 9.90 |
| 07/01/2025 15:44 | 24 | 9.90 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 200 | 9.905 |
| 07/01/2025 15:44 | 85 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 1700 | 9.8952 |
| 07/01/2025 15:44 | 36 | 9.905 |
| 07/01/2025 15:44 | 100 | 9.91 |
| 07/01/2025 15:44 | 16 | 9.91 |
| 07/01/2025 15:44 | 366 | 9.905 |
| 07/01/2025 15:44 | 1 | 9.905 |
| 07/01/2025 15:44 | 121 | 9.907 |
| 07/01/2025 15:44 | 20 | 9.887 |
| 07/01/2025 15:44 | 116 | 9.8988 |
| 07/01/2025 15:44 | 10 | 9.9099 |
| 07/01/2025 15:44 | 100 | 9.91 |
| 07/01/2025 15:44 | 100 | 9.905 |
| 07/01/2025 15:44 | 36 | 9.905 |
| 07/01/2025 15:44 | 1000 | 9.9087 |
| 07/01/2025 15:44 | 1 | 9.908 |
| 07/01/2025 15:44 | 15 | 9.908 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 100 | 9.90 |
| 07/01/2025 15:44 | 7 | 9.8974 |
| 07/01/2025 15:43 | 50 | 9.90 |
| 07/01/2025 15:43 | 40 | 9.905 |
| 07/01/2025 15:43 | 400 | 9.887 |
| 07/01/2025 15:43 | 600 | 9.905 |
| 07/01/2025 15:43 | 1400 | 9.905 |
| 07/01/2025 15:43 | 300 | 9.905 |
| 07/01/2025 15:43 | 17 | 9.91 |
| 07/01/2025 15:43 | 100 | 9.90 |
| 07/01/2025 15:43 | 100 | 9.90 |
| 07/01/2025 15:43 | 25 | 9.90 |
| 07/01/2025 15:43 | 200 | 9.8953 |
| 07/01/2025 15:43 | 1 | 9.9019 |
| 07/01/2025 15:43 | 2 | 9.9019 |
| 07/01/2025 15:43 | 100 | 9.9059 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 2 | 9.9081 |
| 07/01/2025 15:43 | 2 | 9.9046 |
| 07/01/2025 15:43 | 23 | 9.9072 |
| 07/01/2025 15:43 | 50 | 9.9071 |
| 07/01/2025 15:43 | 15 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.91 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 10 | 9.9012 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 50 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.9036 |
| 07/01/2025 15:43 | 191 | 9.9025 |
| 07/01/2025 15:43 | 24 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 2 | 9.9081 |
| 07/01/2025 15:43 | 200 | 9.9099 |
| 07/01/2025 15:43 | 500 | 9.9093 |
| 07/01/2025 15:43 | 100 | 9.9066 |
| 07/01/2025 15:43 | 28 | 9.90 |
| 07/01/2025 15:43 | 72 | 9.90 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 500 | 9.9077 |
| 07/01/2025 15:43 | 10 | 9.905 |
| 07/01/2025 15:43 | 200 | 9.8955 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 200 | 9.91 |
| 07/01/2025 15:43 | 811 | 9.905 |
| 07/01/2025 15:43 | 10 | 9.9045 |
| 07/01/2025 15:43 | 4 | 9.8971 |
| 07/01/2025 15:43 | 6 | 9.90 |
| 07/01/2025 15:43 | 34 | 9.90 |
| 07/01/2025 15:43 | 11 | 9.9001 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 500 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.91 |
| 07/01/2025 15:43 | 100 | 9.91 |
| 07/01/2025 15:43 | 5 | 9.905 |
| 07/01/2025 15:43 | 200 | 9.8959 |
| 07/01/2025 15:43 | 403 | 9.9067 |
| 07/01/2025 15:43 | 2 | 9.905 |
| 07/01/2025 15:43 | 20 | 9.905 |
| 07/01/2025 15:43 | 10 | 9.9039 |
| 07/01/2025 15:43 | 1 | 9.908 |
| 07/01/2025 15:43 | 25 | 9.908 |
| 07/01/2025 15:43 | 5 | 9.91 |
| 07/01/2025 15:43 | 119 | 9.897 |
| 07/01/2025 15:43 | 10 | 9.90 |
| 07/01/2025 15:43 | 200 | 9.9035 |
| 07/01/2025 15:43 | 350 | 9.9098 |
| 07/01/2025 15:43 | 450 | 9.9098 |
| 07/01/2025 15:43 | 450 | 9.9098 |
| 07/01/2025 15:43 | 24 | 9.905 |
| 07/01/2025 15:43 | 255 | 9.9072 |
| 07/01/2025 15:43 | 6 | 9.9099 |
| 07/01/2025 15:43 | 1 | 9.9078 |
| 07/01/2025 15:43 | 504 | 9.9078 |
| 07/01/2025 15:43 | 1000 | 9.905 |
| 07/01/2025 15:43 | 200 | 9.9093 |
| 07/01/2025 15:43 | 100 | 9.9099 |
| 07/01/2025 15:43 | 1 | 9.9083 |
| 07/01/2025 15:43 | 200 | 9.896 |
| 07/01/2025 15:43 | 6 | 9.90 |
| 07/01/2025 15:43 | 189 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 201 | 9.9099 |
| 07/01/2025 15:43 | 201 | 9.91 |
| 07/01/2025 15:43 | 24 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.91 |
| 07/01/2025 15:43 | 24 | 9.90 |
| 07/01/2025 15:43 | 24 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.905 |
| 07/01/2025 15:43 | 4 | 9.905 |
| 07/01/2025 15:43 | 160 | 9.91 |
| 07/01/2025 15:43 | 1 | 9.9082 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 195 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.9088 |
| 07/01/2025 15:43 | 30 | 9.8967 |
| 07/01/2025 15:43 | 20 | 9.9088 |
| 07/01/2025 15:43 | 200 | 9.9071 |
| 07/01/2025 15:43 | 100 | 9.91 |
| 07/01/2025 15:43 | 15 | 9.9067 |
| 07/01/2025 15:43 | 5 | 9.905 |
| 07/01/2025 15:43 | 50 | 9.9099 |
| 07/01/2025 15:43 | 7 | 9.8967 |
| 07/01/2025 15:43 | 360 | 9.91 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.90 |
| 07/01/2025 15:43 | 1574 | 9.90 |
| 07/01/2025 15:43 | 200 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.90 |
| 07/01/2025 15:43 | 59 | 9.907 |
| 07/01/2025 15:43 | 141 | 9.907 |
| 07/01/2025 15:43 | 5 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.908 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 10 | 9.9081 |
| 07/01/2025 15:43 | 500 | 9.9027 |
| 07/01/2025 15:43 | 1116 | 9.905 |
| 07/01/2025 15:43 | 599 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 50 | 9.9076 |
| 07/01/2025 15:43 | 1 | 9.907 |
| 07/01/2025 15:43 | 201 | 9.907 |
| 07/01/2025 15:43 | 3 | 9.90 |
| 07/01/2025 15:43 | 500 | 9.905 |
| 07/01/2025 15:43 | 200 | 9.9005 |
| 07/01/2025 15:43 | 19 | 9.8865 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 11 | 9.9081 |
| 07/01/2025 15:43 | 20 | 9.905 |
| 07/01/2025 15:43 | 200 | 9.905 |
| 07/01/2025 15:43 | 120 | 9.8962 |
| 07/01/2025 15:43 | 2019 | 9.905 |
| 07/01/2025 15:43 | 152 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 248 | 9.905 |
| 07/01/2025 15:43 | 10 | 9.91 |
| 07/01/2025 15:43 | 1 | 9.905 |
| 07/01/2025 15:43 | 2 | 9.90 |
| 07/01/2025 15:43 | 1400 | 9.905 |
| 07/01/2025 15:43 | 924 | 9.905 |
| 07/01/2025 15:43 | 67 | 9.905 |
| 07/01/2025 15:43 | 4 | 9.905 |
| 07/01/2025 15:43 | 20 | 9.9067 |
| 07/01/2025 15:43 | 1 | 9.9081 |
| 07/01/2025 15:43 | 2 | 9.9081 |
| 07/01/2025 15:43 | 7 | 9.9065 |
| 07/01/2025 15:43 | 1 | 9.886789 |
| 07/01/2025 15:43 | 15 | 9.905 |
| 07/01/2025 15:43 | 25 | 9.908 |
| 07/01/2025 15:43 | 70 | 9.8989 |
| 07/01/2025 15:43 | 2 | 9.9059 |
| 07/01/2025 15:43 | 6 | 9.9077 |
| 07/01/2025 15:43 | 8 | 9.905 |
| 07/01/2025 15:43 | 300 | 9.901223 |
| 07/01/2025 15:43 | 20 | 9.9065 |
| 07/01/2025 15:43 | 1 | 9.91 |
| 07/01/2025 15:43 | 10 | 9.905 |
| 07/01/2025 15:43 | 400 | 9.905 |
| 07/01/2025 15:43 | 400 | 9.905 |
| 07/01/2025 15:43 | 400 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 1000 | 9.9099 |
| 07/01/2025 15:43 | 200 | 9.8967 |
| 07/01/2025 15:43 | 10 | 9.9099 |
| 07/01/2025 15:43 | 10 | 9.90 |
| 07/01/2025 15:43 | 1 | 9.908 |
| 07/01/2025 15:43 | 20 | 9.908 |
| 07/01/2025 15:43 | 1000 | 9.9082 |
| 07/01/2025 15:43 | 1000 | 9.9099 |
| 07/01/2025 15:43 | 50 | 9.9049 |
| 07/01/2025 15:43 | 50 | 9.9049 |
| 07/01/2025 15:43 | 10500 | 9.91 |
| 07/01/2025 15:43 | 1 | 9.90 |
| 07/01/2025 15:43 | 25 | 9.899 |
| 07/01/2025 15:43 | 40 | 9.9001 |
| 07/01/2025 15:43 | 800 | 9.8966 |
| 07/01/2025 15:43 | 76 | 9.905 |
| 07/01/2025 15:43 | 500 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 50 | 9.905 |
| 07/01/2025 15:43 | 1500 | 9.905 |
| 07/01/2025 15:43 | 10 | 9.905 |
| 07/01/2025 15:43 | 1 | 9.9055 |
| 07/01/2025 15:43 | 35 | 9.91 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 100 | 9.905 |
| 07/01/2025 15:43 | 6 | 9.91 |
| 07/01/2025 15:43 | 4 | 9.8926 |
| 07/01/2025 15:43 | 410 | 9.905 |
| 07/01/2025 15:43 | 109 | 9.905 |
| 07/01/2025 15:43 | 600 | 9.905 |
| 07/01/2025 15:43 | 71 | 9.9034 |
| 07/01/2025 15:43 | 12186 | 9.90 |
| 07/01/2025 15:42 | 40 | 9.907484 |
| 07/01/2025 15:42 | 700 | 9.9048 |
| 07/01/2025 15:42 | 190 | 9.9098 |
| 07/01/2025 15:42 | 250 | 9.9097 |
| 07/01/2025 15:42 | 1 | 9.905 |
| 07/01/2025 15:42 | 25 | 9.9099 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.90 |
| 07/01/2025 15:42 | 403 | 9.91 |
| 07/01/2025 15:42 | 200 | 9.9066 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 28 | 9.90 |
| 07/01/2025 15:42 | 43 | 9.90 |
| 07/01/2025 15:42 | 28 | 9.90 |
| 07/01/2025 15:42 | 1 | 9.90 |
| 07/01/2025 15:42 | 111 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 144 | 9.9098 |
| 07/01/2025 15:42 | 5 | 9.9088 |
| 07/01/2025 15:42 | 1 | 9.9088 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 50 | 9.9035 |
| 07/01/2025 15:42 | 1 | 9.91 |
| 07/01/2025 15:42 | 1 | 9.908 |
| 07/01/2025 15:42 | 1 | 9.908 |
| 07/01/2025 15:42 | 18 | 9.908 |
| 07/01/2025 15:42 | 10 | 9.908 |
| 07/01/2025 15:42 | 500 | 9.91 |
| 07/01/2025 15:42 | 500 | 9.91 |
| 07/01/2025 15:42 | 200 | 9.9074 |
| 07/01/2025 15:42 | 10 | 9.90 |
| 07/01/2025 15:42 | 10 | 9.908 |
| 07/01/2025 15:42 | 1 | 9.9031 |
| 07/01/2025 15:42 | 151 | 9.9031 |
| 07/01/2025 15:42 | 94 | 9.9098 |
| 07/01/2025 15:42 | 82 | 9.905 |
| 07/01/2025 15:42 | 18 | 9.905 |
| 07/01/2025 15:42 | 23 | 9.8919 |
| 07/01/2025 15:42 | 10 | 9.9064 |
| 07/01/2025 15:42 | 500 | 9.9099 |
| 07/01/2025 15:42 | 32 | 9.9099 |
| 07/01/2025 15:42 | 300 | 9.905 |
| 07/01/2025 15:42 | 3917 | 9.902 |
| 07/01/2025 15:42 | 1 | 9.9088 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 200 | 9.8966 |
| 07/01/2025 15:42 | 1 | 9.9088 |
| 07/01/2025 15:42 | 20 | 9.887 |
| 07/01/2025 15:42 | 117 | 9.8917 |
| 07/01/2025 15:42 | 29 | 9.8917 |
| 07/01/2025 15:42 | 2000 | 9.9084 |
| 07/01/2025 15:42 | 14 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 50 | 9.9067 |
| 07/01/2025 15:42 | 21 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.8939 |
| 07/01/2025 15:42 | 300 | 9.8939 |
| 07/01/2025 15:42 | 106 | 9.905 |
| 07/01/2025 15:42 | 60 | 9.9068 |
| 07/01/2025 15:42 | 15 | 9.8868 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 1 | 9.908 |
| 07/01/2025 15:42 | 15 | 9.908 |
| 07/01/2025 15:42 | 1 | 9.91 |
| 07/01/2025 15:42 | 1 | 9.9021 |
| 07/01/2025 15:42 | 30 | 9.9021 |
| 07/01/2025 15:42 | 600 | 9.9054 |
| 07/01/2025 15:42 | 100 | 9.9088 |
| 07/01/2025 15:42 | 1 | 9.887 |
| 07/01/2025 15:42 | 30 | 9.887 |
| 07/01/2025 15:42 | 99 | 9.9075 |
| 07/01/2025 15:42 | 200 | 9.8967 |
| 07/01/2025 15:42 | 1 | 9.9097 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 200 | 9.905 |
| 07/01/2025 15:42 | 1400 | 9.905 |
| 07/01/2025 15:42 | 1400 | 9.905 |
| 07/01/2025 15:42 | 200 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 500 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 1100 | 9.905 |
| 07/01/2025 15:42 | 1 | 9.9079 |
| 07/01/2025 15:42 | 30 | 9.9079 |
| 07/01/2025 15:42 | 50 | 9.9099 |
| 07/01/2025 15:42 | 134 | 9.905 |
| 07/01/2025 15:42 | 20 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 68 | 9.91 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 10 | 9.91 |
| 07/01/2025 15:42 | 202 | 9.9001 |
| 07/01/2025 15:42 | 1 | 9.908 |
| 07/01/2025 15:42 | 10 | 9.908 |
| 07/01/2025 15:42 | 200 | 9.8932 |
| 07/01/2025 15:42 | 1 | 9.9081 |
| 07/01/2025 15:42 | 200 | 9.8967 |
| 07/01/2025 15:42 | 50 | 9.9078 |
| 07/01/2025 15:42 | 1 | 9.9081 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 50 | 9.9011 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 400 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 10 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 50 | 9.8995 |
| 07/01/2025 15:42 | 50 | 9.8995 |
| 07/01/2025 15:42 | 1000 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 602 | 9.905 |
| 07/01/2025 15:42 | 208 | 9.905 |
| 07/01/2025 15:42 | 600 | 9.905 |
| 07/01/2025 15:42 | 200 | 9.905 |
| 07/01/2025 15:42 | 700 | 9.905 |
| 07/01/2025 15:42 | 105 | 9.905 |
| 07/01/2025 15:42 | 18 | 9.905 |
| 07/01/2025 15:42 | 192 | 9.905 |
| 07/01/2025 15:42 | 127 | 9.90 |
| 07/01/2025 15:42 | 133 | 9.905 |
| 07/01/2025 15:42 | 200 | 9.905 |
| 07/01/2025 15:42 | 300 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 700 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 500 | 9.905 |
| 07/01/2025 15:42 | 300 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 51 | 9.898 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.905 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 10 | 9.90 |
| 07/01/2025 15:42 | 600 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 400 | 9.90 |
| 07/01/2025 15:42 | 700 | 9.90 |
| 07/01/2025 15:42 | 500 | 9.90 |
| 07/01/2025 15:42 | 325 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 500 | 9.90 |
| 07/01/2025 15:42 | 2100 | 9.90 |
| 07/01/2025 15:42 | 700 | 9.90 |
| 07/01/2025 15:42 | 7 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 8 | 9.90 |
| 07/01/2025 15:42 | 16 | 9.90 |
| 07/01/2025 15:42 | 700 | 9.90 |
| 07/01/2025 15:42 | 800 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 400 | 9.90 |
| 07/01/2025 15:42 | 300 | 9.895 |
| 07/01/2025 15:42 | 2 | 9.90 |
| 07/01/2025 15:42 | 1 | 9.90 |
| 07/01/2025 15:42 | 1700 | 9.90 |
| 07/01/2025 15:42 | 49 | 9.90 |
| 07/01/2025 15:42 | 1700 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 6 | 9.90 |
| 07/01/2025 15:42 | 300 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 3600 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 14175 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 300 | 9.90 |
| 07/01/2025 15:42 | 400 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 268 | 9.90 |
| 07/01/2025 15:42 | 1200 | 9.90 |
| 07/01/2025 15:42 | 300 | 9.90 |
| 07/01/2025 15:42 | 1500 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.90 |
| 07/01/2025 15:42 | 200 | 9.90 |
| 07/01/2025 15:42 | 400 | 9.90 |
| 07/01/2025 15:42 | 400 | 9.90 |
| 07/01/2025 15:42 | 10 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.895 |
| 07/01/2025 15:42 | 18 | 9.90 |
| 07/01/2025 15:42 | 100 | 9.895 |
| 07/01/2025 15:42 | 5 | 9.895 |
| 07/01/2025 15:42 | 30 | 9.8875 |
| 07/01/2025 15:42 | 354 | 9.89 |
| 07/01/2025 15:42 | 62 | 9.8869 |
| 07/01/2025 15:42 | 56 | 9.8868 |
| 07/01/2025 15:42 | 700 | 9.895 |
| 07/01/2025 15:42 | 56 | 9.8868 |
| 07/01/2025 15:42 | 50 | 9.8889 |
| 07/01/2025 15:42 | 62 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 600 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 300 | 9.89 |
| 07/01/2025 15:42 | 400 | 9.89 |
| 07/01/2025 15:42 | 14 | 9.89 |
| 07/01/2025 15:42 | 79 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 9 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 400 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 3 | 9.89 |
| 07/01/2025 15:42 | 12 | 9.89 |
| 07/01/2025 15:42 | 200 | 9.89 |
| 07/01/2025 15:42 | 4 | 9.89 |
| 07/01/2025 15:42 | 600 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 15 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 4 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 400 | 9.89 |
| 07/01/2025 15:42 | 9 | 9.89 |
| 07/01/2025 15:42 | 200 | 9.89 |
| 07/01/2025 15:42 | 8103 | 9.89 |
| 07/01/2025 15:42 | 200 | 9.89 |
| 07/01/2025 15:42 | 225 | 9.89 |
| 07/01/2025 15:42 | 3 | 9.89 |
| 07/01/2025 15:42 | 10 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 1 | 9.89 |
| 07/01/2025 15:42 | 242 | 9.89 |
| 07/01/2025 15:42 | 8 | 9.89 |
| 07/01/2025 15:42 | 237 | 9.89 |
| 07/01/2025 15:42 | 300 | 9.89 |
| 07/01/2025 15:42 | 210 | 9.89 |
| 07/01/2025 15:42 | 19 | 9.89 |
| 07/01/2025 15:42 | 17 | 9.89 |
| 07/01/2025 15:42 | 300 | 9.89 |
| 07/01/2025 15:42 | 51 | 9.8871 |
| 07/01/2025 15:42 | 400 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.89 |
| 07/01/2025 15:42 | 200 | 9.89 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 300 | 9.885 |
| 07/01/2025 15:42 | 1 | 9.8881 |
| 07/01/2025 15:42 | 3 | 9.8881 |
| 07/01/2025 15:42 | 500 | 9.8877 |
| 07/01/2025 15:42 | 54 | 9.8861 |
| 07/01/2025 15:42 | 51 | 9.8859 |
| 07/01/2025 15:42 | 700 | 9.885 |
| 07/01/2025 15:42 | 3 | 9.8853 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 200 | 9.8897 |
| 07/01/2025 15:42 | 2 | 9.8846 |
| 07/01/2025 15:42 | 95 | 9.8863 |
| 07/01/2025 15:42 | 1000 | 9.888 |
| 07/01/2025 15:42 | 100 | 9.88 |
| 07/01/2025 15:42 | 10 | 9.8899 |
| 07/01/2025 15:42 | 80 | 9.8846 |
| 07/01/2025 15:42 | 131 | 9.8977 |
| 07/01/2025 15:42 | 10 | 9.8801 |
| 07/01/2025 15:42 | 300 | 9.8845 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 3 | 9.885 |
| 07/01/2025 15:42 | 171 | 9.8853 |
| 07/01/2025 15:42 | 1 | 9.888 |
| 07/01/2025 15:42 | 13 | 9.888 |
| 07/01/2025 15:42 | 202 | 9.8847 |
| 07/01/2025 15:42 | 150 | 9.887 |
| 07/01/2025 15:42 | 68 | 9.8839 |
| 07/01/2025 15:42 | 73 | 9.8824 |
| 07/01/2025 15:42 | 1416 | 9.8819 |
| 07/01/2025 15:42 | 1 | 9.8888 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 1 | 9.8897 |
| 07/01/2025 15:42 | 53 | 9.8888 |
| 07/01/2025 15:42 | 23 | 9.8899 |
| 07/01/2025 15:42 | 51 | 9.8851 |
| 07/01/2025 15:42 | 1 | 9.885022 |
| 07/01/2025 15:42 | 236 | 9.8851 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 500 | 9.885 |
| 07/01/2025 15:42 | 1 | 9.8881 |
| 07/01/2025 15:42 | 200 | 9.885 |
| 07/01/2025 15:42 | 10 | 9.88 |
| 07/01/2025 15:42 | 50 | 9.8878 |
| 07/01/2025 15:42 | 2 | 9.8846 |
| 07/01/2025 15:42 | 61 | 9.8847 |
| 07/01/2025 15:42 | 750 | 9.885 |
| 07/01/2025 15:42 | 40 | 9.8879 |
| 07/01/2025 15:42 | 10 | 9.885 |
| 07/01/2025 15:42 | 1 | 9.8881 |
| 07/01/2025 15:42 | 2 | 9.8881 |
| 07/01/2025 15:42 | 8 | 9.8842 |
| 07/01/2025 15:42 | 200 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.88 |
| 07/01/2025 15:42 | 1 | 9.8881 |
| 07/01/2025 15:42 | 200 | 9.885 |
| 07/01/2025 15:42 | 6 | 9.8881 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 1000 | 9.8899 |
| 07/01/2025 15:42 | 2 | 9.885 |
| 07/01/2025 15:42 | 3 | 9.885 |
| 07/01/2025 15:42 | 16 | 9.8899 |
| 07/01/2025 15:42 | 250 | 9.8899 |
| 07/01/2025 15:42 | 3000 | 9.8847 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 10 | 9.89 |
| 07/01/2025 15:42 | 25 | 9.888 |
| 07/01/2025 15:42 | 100 | 9.88 |
| 07/01/2025 15:42 | 24 | 9.888 |
| 07/01/2025 15:42 | 10 | 9.888 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 112 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 2800 | 9.885 |
| 07/01/2025 15:42 | 200 | 9.885 |
| 07/01/2025 15:42 | 150 | 9.8852 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 2500 | 9.885 |
| 07/01/2025 15:42 | 46 | 9.885 |
| 07/01/2025 15:42 | 500 | 9.8979 |
| 07/01/2025 15:42 | 142 | 9.88 |
| 07/01/2025 15:42 | 163 | 9.88 |
| 07/01/2025 15:42 | 3 | 9.8899 |
| 07/01/2025 15:42 | 10 | 9.8846 |
| 07/01/2025 15:42 | 490 | 9.885 |
| 07/01/2025 15:42 | 10 | 9.885 |
| 07/01/2025 15:42 | 5 | 9.8867 |
| 07/01/2025 15:42 | 1 | 9.8881 |
| 07/01/2025 15:42 | 5 | 9.885 |
| 07/01/2025 15:42 | 10 | 9.885 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 200 | 9.885 |
| 07/01/2025 15:42 | 4575 | 9.8847 |
| 07/01/2025 15:42 | 29 | 9.884 |
| 07/01/2025 15:42 | 50 | 9.8829 |
| 07/01/2025 15:42 | 100 | 9.8899 |
| 07/01/2025 15:42 | 50 | 9.8858 |
| 07/01/2025 15:42 | 1 | 9.888 |
| 07/01/2025 15:42 | 20 | 9.8861 |
| 07/01/2025 15:42 | 150 | 9.885 |
| 07/01/2025 15:42 | 1 | 9.885 |
| 07/01/2025 15:42 | 2 | 9.8835 |
| 07/01/2025 15:42 | 200 | 9.885 |
| 07/01/2025 15:42 | 5056 | 9.8847 |
| 07/01/2025 15:42 | 1 | 9.882 |
| 07/01/2025 15:42 | 12 | 9.882 |
| 07/01/2025 15:42 | 490 | 9.885 |
| 07/01/2025 15:42 | 7 | 9.884 |
| 07/01/2025 15:42 | 100 | 9.885 |
| 07/01/2025 15:42 | 200 | 9.8835 |
| 07/01/2025 15:42 | 300 | 9.8869 |
| 07/01/2025 15:42 | 1 | 9.885 |
| 07/01/2025 15:42 | 402 | 9.8825 |
| 07/01/2025 15:42 | 500 | 9.885 |
| 07/01/2025 15:42 | 10 | 9.8868 |
| 07/01/2025 15:42 | 46 | 9.8881 |
| 07/01/2025 15:42 | 1 | 9.885 |