Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:52:04
|
Bid
09/03/2025 -
17:52:59
|
Bid Volume |
Ask
09/03/2025 -
17:52:59
|
Ask Volume |
|---|---|---|---|---|
|
8.465
-0.135
(
-1.57% )
|
8.46
|
10,700 |
8.47
|
6,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:52 | 100 | 8.465 |
| 09/03/2025 11:52 | 3 | 8.47 |
| 09/03/2025 11:52 | 300 | 8.4673 |
| 09/03/2025 11:52 | 200 | 8.47 |
| 09/03/2025 11:52 | 100 | 8.465 |
| 09/03/2025 11:52 | 100 | 8.465 |
| 09/03/2025 11:52 | 100 | 8.465 |
| 09/03/2025 11:52 | 100 | 8.465 |
| 09/03/2025 11:52 | 100 | 8.465 |
| 09/03/2025 11:52 | 1 | 8.465 |
| 09/03/2025 11:52 | 35 | 8.47 |
| 09/03/2025 11:51 | 10 | 8.47 |
| 09/03/2025 11:51 | 60 | 8.47 |
| 09/03/2025 11:51 | 10 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.467 |
| 09/03/2025 11:51 | 200 | 8.467 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 10 | 8.47 |
| 09/03/2025 11:51 | 10 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.4669 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 25 | 8.4699 |
| 09/03/2025 11:51 | 18 | 8.4646 |
| 09/03/2025 11:51 | 10 | 8.47 |
| 09/03/2025 11:51 | 1 | 8.465 |
| 09/03/2025 11:51 | 1 | 8.4635 |
| 09/03/2025 11:51 | 1 | 8.465 |
| 09/03/2025 11:51 | 9 | 8.465 |
| 09/03/2025 11:51 | 10 | 8.46 |
| 09/03/2025 11:51 | 1 | 8.4688 |
| 09/03/2025 11:51 | 3000 | 8.4633 |
| 09/03/2025 11:51 | 25 | 8.4676 |
| 09/03/2025 11:51 | 1 | 8.465 |
| 09/03/2025 11:51 | 3 | 8.4654 |
| 09/03/2025 11:51 | 3 | 8.465 |
| 09/03/2025 11:51 | 5 | 8.464 |
| 09/03/2025 11:51 | 500 | 8.47 |
| 09/03/2025 11:51 | 200 | 8.465 |
| 09/03/2025 11:51 | 10 | 8.47 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 200 | 8.465 |
| 09/03/2025 11:51 | 1 | 8.465 |
| 09/03/2025 11:51 | 1 | 8.4688 |
| 09/03/2025 11:51 | 11 | 8.4688 |
| 09/03/2025 11:51 | 1 | 8.4672 |
| 09/03/2025 11:51 | 2 | 8.4672 |
| 09/03/2025 11:51 | 10 | 8.465 |
| 09/03/2025 11:51 | 10 | 8.46 |
| 09/03/2025 11:51 | 5 | 8.465 |
| 09/03/2025 11:51 | 49 | 8.465 |
| 09/03/2025 11:51 | 50 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 10 | 8.4699 |
| 09/03/2025 11:51 | 1 | 8.4677 |
| 09/03/2025 11:51 | 17 | 8.4677 |
| 09/03/2025 11:51 | 10 | 8.47 |
| 09/03/2025 11:51 | 1 | 8.46 |
| 09/03/2025 11:51 | 70 | 8.4635 |
| 09/03/2025 11:51 | 10 | 8.465 |
| 09/03/2025 11:51 | 300 | 8.4646 |
| 09/03/2025 11:51 | 10 | 8.46 |
| 09/03/2025 11:51 | 8 | 8.4697 |
| 09/03/2025 11:51 | 5 | 8.4699 |
| 09/03/2025 11:51 | 79 | 8.4628 |
| 09/03/2025 11:51 | 1 | 8.4678 |
| 09/03/2025 11:51 | 82 | 8.4699 |
| 09/03/2025 11:51 | 1 | 8.465 |
| 09/03/2025 11:51 | 273 | 8.465 |
| 09/03/2025 11:51 | 1 | 8.468 |
| 09/03/2025 11:51 | 158 | 8.468 |
| 09/03/2025 11:51 | 50 | 8.46 |
| 09/03/2025 11:51 | 3 | 8.46 |
| 09/03/2025 11:51 | 1 | 8.465 |
| 09/03/2025 11:51 | 5 | 8.4697 |
| 09/03/2025 11:51 | 100 | 8.4669 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 6 | 8.4663 |
| 09/03/2025 11:51 | 5 | 8.4635 |
| 09/03/2025 11:51 | 300 | 8.4666 |
| 09/03/2025 11:51 | 200 | 8.4601 |
| 09/03/2025 11:51 | 11 | 8.465 |
| 09/03/2025 11:51 | 100 | 8.4628 |
| 09/03/2025 11:51 | 100 | 8.465 |
| 09/03/2025 11:51 | 5 | 8.4654 |
| 09/03/2025 11:51 | 10 | 8.465 |
| 09/03/2025 11:51 | 55 | 8.4588 |
| 09/03/2025 11:51 | 27000 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 2 | 8.46 |
| 09/03/2025 11:51 | 200 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 200 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 500 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 900 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 200 | 8.46 |
| 09/03/2025 11:51 | 200 | 8.46 |
| 09/03/2025 11:51 | 200 | 8.46 |
| 09/03/2025 11:51 | 300 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 200 | 8.46 |
| 09/03/2025 11:51 | 93 | 8.46 |
| 09/03/2025 11:51 | 7 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 600 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 500 | 8.46 |
| 09/03/2025 11:51 | 2304 | 8.46 |
| 09/03/2025 11:51 | 100 | 8.46 |
| 09/03/2025 11:51 | 683 | 8.46 |
| 09/03/2025 11:51 | 696 | 8.46 |
| 09/03/2025 11:51 | 3 | 8.46 |
| 09/03/2025 11:51 | 1 | 8.46 |
| 09/03/2025 11:51 | 3200 | 8.46 |
| 09/03/2025 11:51 | 25 | 8.457 |
| 09/03/2025 11:51 | 3 | 8.455 |
| 09/03/2025 11:51 | 5 | 8.4598 |
| 09/03/2025 11:51 | 1000 | 8.46 |
| 09/03/2025 11:50 | 3 | 8.4548 |
| 09/03/2025 11:50 | 18 | 8.46 |
| 09/03/2025 11:50 | 5 | 8.4562 |
| 09/03/2025 11:50 | 2552 | 8.455 |
| 09/03/2025 11:50 | 50 | 8.46 |
| 09/03/2025 11:50 | 5000 | 8.4566 |
| 09/03/2025 11:50 | 117 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 25 | 8.4573 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 10 | 8.455 |
| 09/03/2025 11:50 | 3 | 8.4558 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 1 | 8.4577 |
| 09/03/2025 11:50 | 11 | 8.4577 |
| 09/03/2025 11:50 | 44 | 8.46 |
| 09/03/2025 11:50 | 1 | 8.46 |
| 09/03/2025 11:50 | 80 | 8.4599 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 399 | 8.46 |
| 09/03/2025 11:50 | 100 | 8.46 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 2500 | 8.4533 |
| 09/03/2025 11:50 | 200 | 8.4599 |
| 09/03/2025 11:50 | 100 | 8.467 |
| 09/03/2025 11:50 | 30 | 8.4572 |
| 09/03/2025 11:50 | 5 | 8.4577 |
| 09/03/2025 11:50 | 100 | 8.45 |
| 09/03/2025 11:50 | 6 | 8.454 |
| 09/03/2025 11:50 | 200 | 8.4599 |
| 09/03/2025 11:50 | 100 | 8.467 |
| 09/03/2025 11:50 | 25 | 8.455 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 50 | 8.4558 |
| 09/03/2025 11:50 | 200 | 8.455 |
| 09/03/2025 11:50 | 10 | 8.455 |
| 09/03/2025 11:50 | 40 | 8.45 |
| 09/03/2025 11:50 | 20 | 8.45 |
| 09/03/2025 11:50 | 812 | 8.45 |
| 09/03/2025 11:50 | 15 | 8.45 |
| 09/03/2025 11:50 | 95 | 8.45 |
| 09/03/2025 11:50 | 25 | 8.45 |
| 09/03/2025 11:50 | 5 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 11 | 8.455 |
| 09/03/2025 11:50 | 4 | 8.457 |
| 09/03/2025 11:50 | 200 | 8.4584 |
| 09/03/2025 11:50 | 1000 | 8.4599 |
| 09/03/2025 11:50 | 2 | 8.455 |
| 09/03/2025 11:50 | 30 | 8.46 |
| 09/03/2025 11:50 | 1 | 8.4574 |
| 09/03/2025 11:50 | 59 | 8.4574 |
| 09/03/2025 11:50 | 206 | 8.45 |
| 09/03/2025 11:50 | 206 | 8.4519 |
| 09/03/2025 11:50 | 1 | 8.45 |
| 09/03/2025 11:50 | 1 | 8.4519 |
| 09/03/2025 11:50 | 3 | 8.45 |
| 09/03/2025 11:50 | 3 | 8.4519 |
| 09/03/2025 11:50 | 40 | 8.45 |
| 09/03/2025 11:50 | 40 | 8.4519 |
| 09/03/2025 11:50 | 650 | 8.46 |
| 09/03/2025 11:50 | 100 | 8.45 |
| 09/03/2025 11:50 | 200 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 16 | 8.46 |
| 09/03/2025 11:50 | 1 | 8.4577 |
| 09/03/2025 11:50 | 7 | 8.4577 |
| 09/03/2025 11:50 | 1 | 8.46 |
| 09/03/2025 11:50 | 100 | 8.4599 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 27 | 8.4646 |
| 09/03/2025 11:50 | 1 | 8.4577 |
| 09/03/2025 11:50 | 1 | 8.4577 |
| 09/03/2025 11:50 | 1 | 8.4588 |
| 09/03/2025 11:50 | 1 | 8.4588 |
| 09/03/2025 11:50 | 1 | 8.4565 |
| 09/03/2025 11:50 | 4 | 8.4546 |
| 09/03/2025 11:50 | 1 | 8.4599 |
| 09/03/2025 11:50 | 29 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.46 |
| 09/03/2025 11:50 | 5 | 8.4577 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 1 | 8.4588 |
| 09/03/2025 11:50 | 400 | 8.46 |
| 09/03/2025 11:50 | 100 | 8.4546 |
| 09/03/2025 11:50 | 2 | 8.455 |
| 09/03/2025 11:50 | 1 | 8.4588 |
| 09/03/2025 11:50 | 1 | 8.4588 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 50 | 8.455 |
| 09/03/2025 11:50 | 120 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 50 | 8.4546 |
| 09/03/2025 11:50 | 6 | 8.457 |
| 09/03/2025 11:50 | 2 | 8.4558 |
| 09/03/2025 11:50 | 1 | 8.455 |
| 09/03/2025 11:50 | 2 | 8.455 |
| 09/03/2025 11:50 | 10 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.45 |
| 09/03/2025 11:50 | 300 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 1 | 8.45 |
| 09/03/2025 11:50 | 54 | 8.45 |
| 09/03/2025 11:50 | 25 | 8.45 |
| 09/03/2025 11:50 | 16 | 8.45 |
| 09/03/2025 11:50 | 41 | 8.455 |
| 09/03/2025 11:50 | 8 | 8.4554 |
| 09/03/2025 11:50 | 25 | 8.46 |
| 09/03/2025 11:50 | 12 | 8.45 |
| 09/03/2025 11:50 | 1 | 8.4535 |
| 09/03/2025 11:50 | 4 | 8.4546 |
| 09/03/2025 11:50 | 25 | 8.45 |
| 09/03/2025 11:50 | 68 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.455 |
| 09/03/2025 11:50 | 100 | 8.45 |
| 09/03/2025 11:49 | 82 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.4578 |
| 09/03/2025 11:49 | 1 | 8.458 |
| 09/03/2025 11:49 | 6000 | 8.4553 |
| 09/03/2025 11:49 | 51 | 8.455 |
| 09/03/2025 11:49 | 25 | 8.45 |
| 09/03/2025 11:49 | 25 | 8.4518 |
| 09/03/2025 11:49 | 79 | 8.45 |
| 09/03/2025 11:49 | 79 | 8.4518 |
| 09/03/2025 11:49 | 54 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 52 | 8.455 |
| 09/03/2025 11:49 | 2 | 8.4577 |
| 09/03/2025 11:49 | 1 | 8.4577 |
| 09/03/2025 11:49 | 6 | 8.4577 |
| 09/03/2025 11:49 | 42 | 8.46 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 15 | 8.46 |
| 09/03/2025 11:49 | 300 | 8.46 |
| 09/03/2025 11:49 | 600 | 8.46 |
| 09/03/2025 11:49 | 1100 | 8.46 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 20 | 8.4599 |
| 09/03/2025 11:49 | 100 | 8.45 |
| 09/03/2025 11:49 | 30 | 8.4579 |
| 09/03/2025 11:49 | 457 | 8.4573 |
| 09/03/2025 11:49 | 1 | 8.4572 |
| 09/03/2025 11:49 | 5 | 8.455 |
| 09/03/2025 11:49 | 10 | 8.46 |
| 09/03/2025 11:49 | 10 | 8.45 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 142 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 300 | 8.46 |
| 09/03/2025 11:49 | 100 | 8.45 |
| 09/03/2025 11:49 | 30 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 10 | 8.455 |
| 09/03/2025 11:49 | 5 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 49 | 8.4575 |
| 09/03/2025 11:49 | 1 | 8.4558 |
| 09/03/2025 11:49 | 1 | 8.45 |
| 09/03/2025 11:49 | 25 | 8.4571 |
| 09/03/2025 11:49 | 5 | 8.4577 |
| 09/03/2025 11:49 | 6 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.4684 |
| 09/03/2025 11:49 | 10 | 8.45 |
| 09/03/2025 11:49 | 20 | 8.4565 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 2 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 6 | 8.454 |
| 09/03/2025 11:49 | 9 | 8.4501 |
| 09/03/2025 11:49 | 200 | 8.45 |
| 09/03/2025 11:49 | 795 | 8.455 |
| 09/03/2025 11:49 | 257 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 3027 | 8.4527 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 200 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 524 | 8.455 |
| 09/03/2025 11:49 | 3700 | 8.455 |
| 09/03/2025 11:49 | 900 | 8.455 |
| 09/03/2025 11:49 | 10100 | 8.455 |
| 09/03/2025 11:49 | 300 | 8.455 |
| 09/03/2025 11:49 | 400 | 8.452 |
| 09/03/2025 11:49 | 20873 | 8.452 |
| 09/03/2025 11:49 | 700 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.4512 |
| 09/03/2025 11:49 | 5 | 8.4512 |
| 09/03/2025 11:49 | 17 | 8.4567 |
| 09/03/2025 11:49 | 100 | 8.4593 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 591 | 8.46 |
| 09/03/2025 11:49 | 500 | 8.4558 |
| 09/03/2025 11:49 | 2 | 8.4565 |
| 09/03/2025 11:49 | 6000 | 8.4597 |
| 09/03/2025 11:49 | 50 | 8.4571 |
| 09/03/2025 11:49 | 2 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.4599 |
| 09/03/2025 11:49 | 5 | 8.4577 |
| 09/03/2025 11:49 | 9 | 8.4566 |
| 09/03/2025 11:49 | 46 | 8.46 |
| 09/03/2025 11:49 | 350 | 8.4571 |
| 09/03/2025 11:49 | 100 | 8.46 |
| 09/03/2025 11:49 | 2 | 8.4599 |
| 09/03/2025 11:49 | 5 | 8.4593 |
| 09/03/2025 11:49 | 100 | 8.455 |
| 09/03/2025 11:49 | 7 | 8.45 |
| 09/03/2025 11:49 | 7 | 8.4549 |
| 09/03/2025 11:49 | 12 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 5 | 8.4599 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.455 |
| 09/03/2025 11:49 | 2127 | 8.455 |
| 09/03/2025 11:49 | 2 | 8.4578 |
| 09/03/2025 11:49 | 3 | 8.455 |
| 09/03/2025 11:49 | 5 | 8.4546 |
| 09/03/2025 11:49 | 1 | 8.4577 |
| 09/03/2025 11:49 | 4 | 8.4577 |
| 09/03/2025 11:49 | 10 | 8.4597 |
| 09/03/2025 11:49 | 3 | 8.455 |
| 09/03/2025 11:49 | 1 | 8.4526 |
| 09/03/2025 11:49 | 1 | 8.4526 |
| 09/03/2025 11:49 | 5 | 8.4546 |
| 09/03/2025 11:49 | 1 | 8.4578 |
| 09/03/2025 11:49 | 1 | 8.4578 |
| 09/03/2025 11:49 | 150 | 8.4599 |
| 09/03/2025 11:49 | 3 | 8.4569 |
| 09/03/2025 11:49 | 50 | 8.455 |
| 09/03/2025 11:49 | 20 | 8.455 |
| 09/03/2025 11:49 | 200 | 8.4701 |
| 09/03/2025 11:49 | 200 | 8.4701 |
| 09/03/2025 11:49 | 1 | 8.4578 |
| 09/03/2025 11:49 | 1 | 8.4526 |
| 09/03/2025 11:49 | 3 | 8.4679 |
| 09/03/2025 11:49 | 1 | 8.46 |
| 09/03/2025 11:49 | 1 | 8.4501 |
| 09/03/2025 11:49 | 634 | 8.4501 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 10 | 8.4566 |
| 09/03/2025 11:48 | 10 | 8.46 |
| 09/03/2025 11:48 | 10 | 8.45 |
| 09/03/2025 11:48 | 500 | 8.4513 |
| 09/03/2025 11:48 | 20 | 8.4599 |
| 09/03/2025 11:48 | 1 | 8.4578 |
| 09/03/2025 11:48 | 10 | 8.46 |
| 09/03/2025 11:48 | 2 | 8.46 |
| 09/03/2025 11:48 | 1008 | 8.4536 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 10 | 8.45 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 70 | 8.4744 |
| 09/03/2025 11:48 | 200 | 8.4568 |
| 09/03/2025 11:48 | 30 | 8.4741 |
| 09/03/2025 11:48 | 30 | 8.4599 |
| 09/03/2025 11:48 | 300 | 8.4703 |
| 09/03/2025 11:48 | 31 | 8.45 |
| 09/03/2025 11:48 | 5 | 8.4558 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 3200 | 8.46 |
| 09/03/2025 11:48 | 50 | 8.457 |
| 09/03/2025 11:48 | 500 | 8.4599 |
| 09/03/2025 11:48 | 110 | 8.4593 |
| 09/03/2025 11:48 | 14 | 8.4571 |
| 09/03/2025 11:48 | 735 | 8.4599 |
| 09/03/2025 11:48 | 50 | 8.455 |
| 09/03/2025 11:48 | 110 | 8.455 |
| 09/03/2025 11:48 | 80 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 100 | 8.455 |
| 09/03/2025 11:48 | 6 | 8.46 |
| 09/03/2025 11:48 | 20 | 8.46 |
| 09/03/2025 11:48 | 40 | 8.46 |
| 09/03/2025 11:48 | 5 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 42 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 44 | 8.46 |
| 09/03/2025 11:48 | 200 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 18 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 50 | 8.46 |
| 09/03/2025 11:48 | 200 | 8.46 |
| 09/03/2025 11:48 | 20 | 8.46 |
| 09/03/2025 11:48 | 300 | 8.46 |
| 09/03/2025 11:48 | 99 | 8.46 |
| 09/03/2025 11:48 | 150 | 8.46 |
| 09/03/2025 11:48 | 2 | 8.46 |
| 09/03/2025 11:48 | 37 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 3 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 30 | 8.46 |
| 09/03/2025 11:48 | 50 | 8.46 |
| 09/03/2025 11:48 | 50 | 8.46 |
| 09/03/2025 11:48 | 5 | 8.46 |
| 09/03/2025 11:48 | 500 | 8.46 |
| 09/03/2025 11:48 | 10 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 30 | 8.46 |
| 09/03/2025 11:48 | 32 | 8.46 |
| 09/03/2025 11:48 | 5 | 8.46 |
| 09/03/2025 11:48 | 5 | 8.46 |
| 09/03/2025 11:48 | 50 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 4 | 8.46 |
| 09/03/2025 11:48 | 10 | 8.46 |
| 09/03/2025 11:48 | 19 | 8.46 |
| 09/03/2025 11:48 | 100 | 8.46 |
| 09/03/2025 11:48 | 500 | 8.46 |
| 09/03/2025 11:48 | 500 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 10 | 8.46 |
| 09/03/2025 11:48 | 200 | 8.46 |
| 09/03/2025 11:48 | 2200 | 8.46 |
| 09/03/2025 11:48 | 700 | 8.46 |
| 09/03/2025 11:48 | 6000 | 8.464 |
| 09/03/2025 11:48 | 2 | 8.465 |
| 09/03/2025 11:48 | 6 | 8.464 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 51 | 8.46 |
| 09/03/2025 11:48 | 57 | 8.46 |
| 09/03/2025 11:48 | 13 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.4658 |
| 09/03/2025 11:48 | 2 | 8.465 |
| 09/03/2025 11:48 | 480 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.4643 |
| 09/03/2025 11:48 | 50 | 8.465 |
| 09/03/2025 11:48 | 39 | 8.4765 |
| 09/03/2025 11:48 | 3 | 8.46 |
| 09/03/2025 11:48 | 320 | 8.4631 |
| 09/03/2025 11:48 | 1 | 8.4698 |
| 09/03/2025 11:48 | 1 | 8.4698 |
| 09/03/2025 11:48 | 59 | 8.4688 |
| 09/03/2025 11:48 | 1 | 8.4688 |
| 09/03/2025 11:48 | 100 | 8.4756 |
| 09/03/2025 11:48 | 48 | 8.4699 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 20 | 8.4646 |
| 09/03/2025 11:48 | 3 | 8.465 |
| 09/03/2025 11:48 | 25 | 8.46 |
| 09/03/2025 11:48 | 11 | 8.465 |
| 09/03/2025 11:48 | 40 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.47 |
| 09/03/2025 11:48 | 200 | 8.4672 |
| 09/03/2025 11:48 | 10 | 8.4646 |
| 09/03/2025 11:48 | 2 | 8.465 |
| 09/03/2025 11:48 | 200 | 8.4635 |
| 09/03/2025 11:48 | 2 | 8.465 |
| 09/03/2025 11:48 | 1 | 8.4601 |
| 09/03/2025 11:48 | 1 | 8.4601 |
| 09/03/2025 11:48 | 6000 | 8.4699 |
| 09/03/2025 11:48 | 191 | 8.465 |
| 09/03/2025 11:48 | 174 | 8.465 |
| 09/03/2025 11:48 | 100 | 8.465 |
| 09/03/2025 11:48 | 535 | 8.465 |
| 09/03/2025 11:48 | 365 | 8.465 |
| 09/03/2025 11:48 | 600 | 8.46 |
| 09/03/2025 11:48 | 2600 | 8.4699 |
| 09/03/2025 11:48 | 8 | 8.465 |
| 09/03/2025 11:48 | 600 | 8.47 |
| 09/03/2025 11:48 | 388 | 8.47 |
| 09/03/2025 11:48 | 600 | 8.47 |
| 09/03/2025 11:48 | 400 | 8.47 |
| 09/03/2025 11:48 | 300 | 8.47 |
| 09/03/2025 11:48 | 1 | 8.4688 |
| 09/03/2025 11:48 | 1 | 8.465 |
| 09/03/2025 11:48 | 6 | 8.465 |
| 09/03/2025 11:48 | 10 | 8.4664 |
| 09/03/2025 11:48 | 10 | 8.465 |
| 09/03/2025 11:48 | 15 | 8.4764 |
| 09/03/2025 11:48 | 10 | 8.47 |
| 09/03/2025 11:48 | 100 | 8.4646 |
| 09/03/2025 11:48 | 10 | 8.46 |
| 09/03/2025 11:48 | 90 | 8.47 |
| 09/03/2025 11:48 | 1 | 8.46 |
| 09/03/2025 11:48 | 1 | 8.4661 |
| 09/03/2025 11:48 | 10 | 8.47 |
| 09/03/2025 11:47 | 15 | 8.464 |
| 09/03/2025 11:47 | 1 | 8.465 |
| 09/03/2025 11:47 | 10 | 8.46 |
| 09/03/2025 11:47 | 1 | 8.4665 |
| 09/03/2025 11:47 | 12 | 8.4697 |
| 09/03/2025 11:47 | 60 | 8.465 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.4672 |
| 09/03/2025 11:47 | 10 | 8.46 |
| 09/03/2025 11:47 | 50 | 8.47 |
| 09/03/2025 11:47 | 43 | 8.4747 |
| 09/03/2025 11:47 | 5 | 8.464 |
| 09/03/2025 11:47 | 1 | 8.4658 |
| 09/03/2025 11:47 | 100 | 8.465 |
| 09/03/2025 11:47 | 100 | 8.465 |
| 09/03/2025 11:47 | 100 | 8.465 |
| 09/03/2025 11:47 | 100 | 8.465 |
| 09/03/2025 11:47 | 100 | 8.465 |
| 09/03/2025 11:47 | 100 | 8.465 |
| 09/03/2025 11:47 | 2 | 8.4693 |
| 09/03/2025 11:47 | 5 | 8.47 |
| 09/03/2025 11:47 | 3 | 8.4699 |
| 09/03/2025 11:47 | 57 | 8.4639 |
| 09/03/2025 11:47 | 1 | 8.4688 |
| 09/03/2025 11:47 | 100 | 8.4654 |
| 09/03/2025 11:47 | 1 | 8.467 |
| 09/03/2025 11:47 | 236 | 8.467 |
| 09/03/2025 11:47 | 2 | 8.4678 |
| 09/03/2025 11:47 | 1 | 8.4678 |
| 09/03/2025 11:47 | 4 | 8.4678 |
| 09/03/2025 11:47 | 100 | 8.4716 |
| 09/03/2025 11:47 | 2 | 8.4658 |
| 09/03/2025 11:47 | 500 | 8.465 |
| 09/03/2025 11:47 | 200 | 8.46 |
| 09/03/2025 11:47 | 300 | 8.465 |
| 09/03/2025 11:47 | 1000 | 8.465 |
| 09/03/2025 11:47 | 300 | 8.465 |
| 09/03/2025 11:47 | 3700 | 8.465 |
| 09/03/2025 11:47 | 44 | 8.4699 |
| 09/03/2025 11:47 | 3 | 8.46 |
| 09/03/2025 11:47 | 5 | 8.465 |
| 09/03/2025 11:47 | 12 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.47 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 11 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.47 |
| 09/03/2025 11:47 | 350 | 8.47 |
| 09/03/2025 11:47 | 100 | 8.47 |
| 09/03/2025 11:47 | 400 | 8.47 |
| 09/03/2025 11:47 | 3 | 8.47 |
| 09/03/2025 11:47 | 50 | 8.47 |
| 09/03/2025 11:47 | 16 | 8.47 |
| 09/03/2025 11:47 | 100 | 8.47 |
| 09/03/2025 11:47 | 400 | 8.47 |
| 09/03/2025 11:47 | 4 | 8.47 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.47 |
| 09/03/2025 11:47 | 23 | 8.47 |
| 09/03/2025 11:47 | 18 | 8.47 |
| 09/03/2025 11:47 | 296 | 8.47 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 32 | 8.47 |
| 09/03/2025 11:47 | 5 | 8.47 |
| 09/03/2025 11:47 | 12 | 8.47 |
| 09/03/2025 11:47 | 350 | 8.47 |
| 09/03/2025 11:47 | 20 | 8.47 |
| 09/03/2025 11:47 | 100 | 8.47 |
| 09/03/2025 11:47 | 43 | 8.47 |
| 09/03/2025 11:47 | 20 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.47 |
| 09/03/2025 11:47 | 400 | 8.47 |
| 09/03/2025 11:47 | 400 | 8.47 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 500 | 8.47 |
| 09/03/2025 11:47 | 2000 | 8.47 |
| 09/03/2025 11:47 | 5 | 8.47 |
| 09/03/2025 11:47 | 25 | 8.47 |
| 09/03/2025 11:47 | 726 | 8.47 |
| 09/03/2025 11:47 | 20 | 8.47 |
| 09/03/2025 11:47 | 1500 | 8.47 |
| 09/03/2025 11:47 | 15 | 8.47 |
| 09/03/2025 11:47 | 1 | 8.47 |
| 09/03/2025 11:47 | 14 | 8.47 |
| 09/03/2025 11:47 | 100 | 8.475 |
| 09/03/2025 11:47 | 10 | 8.47 |
| 09/03/2025 11:47 | 100 | 8.475 |
| 09/03/2025 11:47 | 9 | 8.48 |
| 09/03/2025 11:47 | 2500 | 8.4701 |
| 09/03/2025 11:47 | 5 | 8.48 |
| 09/03/2025 11:47 | 5 | 8.475 |
| 09/03/2025 11:47 | 25 | 8.48 |
| 09/03/2025 11:47 | 500 | 8.4774 |
| 09/03/2025 11:47 | 1 | 8.478 |
| 09/03/2025 11:47 | 100 | 8.4719 |
| 09/03/2025 11:47 | 1 | 8.475 |
| 09/03/2025 11:47 | 1 | 8.4746 |
| 09/03/2025 11:47 | 58 | 8.47 |
| 09/03/2025 11:47 | 8 | 8.475 |
| 09/03/2025 11:47 | 1 | 8.475 |
| 09/03/2025 11:47 | 300 | 8.4719 |
| 09/03/2025 11:47 | 3 | 8.475 |
| 09/03/2025 11:47 | 1 | 8.475 |
| 09/03/2025 11:47 | 261 | 8.475 |
| 09/03/2025 11:47 | 5 | 8.48 |
| 09/03/2025 11:47 | 1000 | 8.4777 |
| 09/03/2025 11:47 | 3 | 8.475 |
| 09/03/2025 11:47 | 100 | 8.475 |
| 09/03/2025 11:47 | 100 | 8.4719 |