Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
5.20
-0.41
(
-7.31% )
|
5.20
|
60,100 |
5.21
|
21,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1129015 | 5.20 |
| 09/28/2026 21:59 | 22 | 5.205 |
| 09/28/2026 21:59 | 1 | 5.21 |
| 09/28/2026 21:59 | 100 | 5.205 |
| 09/28/2026 21:59 | 5 | 5.205 |
| 09/28/2026 21:59 | 1600 | 5.205 |
| 09/28/2026 21:59 | 67 | 5.21 |
| 09/28/2026 21:59 | 10 | 5.20 |
| 09/28/2026 21:59 | 5 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 200 | 5.20 |
| 09/28/2026 21:59 | 200 | 5.20 |
| 09/28/2026 21:59 | 50 | 5.20 |
| 09/28/2026 21:59 | 20 | 5.20 |
| 09/28/2026 21:59 | 50 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 50 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 1300 | 5.20 |
| 09/28/2026 21:59 | 200 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 300 | 5.20 |
| 09/28/2026 21:59 | 27 | 5.20 |
| 09/28/2026 21:59 | 14 | 5.20 |
| 09/28/2026 21:59 | 7 | 5.20 |
| 09/28/2026 21:59 | 2 | 5.20 |
| 09/28/2026 21:59 | 200 | 5.20 |
| 09/28/2026 21:59 | 800 | 5.20 |
| 09/28/2026 21:59 | 400 | 5.20 |
| 09/28/2026 21:59 | 54 | 5.20 |
| 09/28/2026 21:59 | 50 | 5.20 |
| 09/28/2026 21:59 | 500 | 5.20 |
| 09/28/2026 21:59 | 9 | 5.20 |
| 09/28/2026 21:59 | 10 | 5.20 |
| 09/28/2026 21:59 | 52 | 5.20 |
| 09/28/2026 21:59 | 600 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.20 |
| 09/28/2026 21:59 | 5000 | 5.20 |
| 09/28/2026 21:59 | 200 | 5.20 |
| 09/28/2026 21:59 | 5900 | 5.20 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 200 | 5.195 |
| 09/28/2026 21:59 | 36 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 300 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 200 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 300 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 3100 | 5.19 |
| 09/28/2026 21:59 | 10 | 5.19 |
| 09/28/2026 21:59 | 1968 | 5.19 |
| 09/28/2026 21:59 | 400 | 5.19 |
| 09/28/2026 21:59 | 3300 | 5.19 |
| 09/28/2026 21:59 | 3232 | 5.19 |
| 09/28/2026 21:59 | 5 | 5.19 |
| 09/28/2026 21:59 | 25 | 5.19 |
| 09/28/2026 21:59 | 60 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 69 | 5.19 |
| 09/28/2026 21:59 | 218 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 2045 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 10000 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 3500 | 5.19 |
| 09/28/2026 21:59 | 500 | 5.19 |
| 09/28/2026 21:59 | 12400 | 5.19 |
| 09/28/2026 21:59 | 2700 | 5.19 |
| 09/28/2026 21:59 | 1300 | 5.19 |
| 09/28/2026 21:59 | 258 | 5.19 |
| 09/28/2026 21:59 | 1 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 1466 | 5.19 |
| 09/28/2026 21:59 | 300 | 5.19 |
| 09/28/2026 21:59 | 400 | 5.19 |
| 09/28/2026 21:59 | 50 | 5.19 |
| 09/28/2026 21:59 | 339 | 5.19 |
| 09/28/2026 21:59 | 1396 | 5.19 |
| 09/28/2026 21:59 | 824 | 5.19 |
| 09/28/2026 21:59 | 1 | 5.19 |
| 09/28/2026 21:59 | 40 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 1000 | 5.19 |
| 09/28/2026 21:59 | 1700 | 5.19 |
| 09/28/2026 21:59 | 1100 | 5.19 |
| 09/28/2026 21:59 | 600 | 5.19 |
| 09/28/2026 21:59 | 1100 | 5.19 |
| 09/28/2026 21:59 | 12 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 3000 | 5.19 |
| 09/28/2026 21:59 | 2500 | 5.19 |
| 09/28/2026 21:59 | 6000 | 5.19 |
| 09/28/2026 21:59 | 4000 | 5.19 |
| 09/28/2026 21:59 | 3500 | 5.19 |
| 09/28/2026 21:59 | 2100 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 5000 | 5.19 |
| 09/28/2026 21:59 | 234 | 5.19 |
| 09/28/2026 21:59 | 110 | 5.19 |
| 09/28/2026 21:59 | 4600 | 5.19 |
| 09/28/2026 21:59 | 200 | 5.19 |
| 09/28/2026 21:59 | 4 | 5.19 |
| 09/28/2026 21:59 | 2 | 5.19 |
| 09/28/2026 21:59 | 16 | 5.19 |
| 09/28/2026 21:59 | 3600 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.19 |
| 09/28/2026 21:59 | 1100 | 5.19 |
| 09/28/2026 21:59 | 24 | 5.19 |
| 09/28/2026 21:59 | 4792 | 5.19 |
| 09/28/2026 21:59 | 3000 | 5.19 |
| 09/28/2026 21:59 | 3200 | 5.19 |
| 09/28/2026 21:59 | 12343 | 5.19 |
| 09/28/2026 21:59 | 17 | 5.19 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:59 | 15 | 5.19 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:59 | 3 | 5.195 |
| 09/28/2026 21:59 | 24 | 5.19 |
| 09/28/2026 21:59 | 1 | 5.19 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 3 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 100 | 5.195 |
| 09/28/2026 21:59 | 1 | 5.195 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 50 | 5.19 |
| 09/28/2026 21:58 | 1040 | 5.19 |
| 09/28/2026 21:58 | 15 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 42 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 68 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 3 | 5.19 |
| 09/28/2026 21:58 | 4838 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 144 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 5 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 1000 | 5.19 |
| 09/28/2026 21:58 | 28 | 5.19 |
| 09/28/2026 21:58 | 10 | 5.19 |
| 09/28/2026 21:58 | 510 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.19 |
| 09/28/2026 21:58 | 73 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 1088 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 15 | 5.19 |
| 09/28/2026 21:58 | 84 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 6 | 5.19 |
| 09/28/2026 21:58 | 4 | 5.19 |
| 09/28/2026 21:58 | 28 | 5.19 |
| 09/28/2026 21:58 | 43 | 5.19 |
| 09/28/2026 21:58 | 5900 | 5.19 |
| 09/28/2026 21:58 | 23 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 800 | 5.19 |
| 09/28/2026 21:58 | 11 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 1400 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 6 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 70 | 5.19 |
| 09/28/2026 21:58 | 1100 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 800 | 5.19 |
| 09/28/2026 21:58 | 28 | 5.19 |
| 09/28/2026 21:58 | 39 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.19 |
| 09/28/2026 21:58 | 1800 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 3100 | 5.19 |
| 09/28/2026 21:58 | 2300 | 5.19 |
| 09/28/2026 21:58 | 1100 | 5.19 |
| 09/28/2026 21:58 | 1200 | 5.19 |
| 09/28/2026 21:58 | 600 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 2000 | 5.19 |
| 09/28/2026 21:58 | 2500 | 5.19 |
| 09/28/2026 21:58 | 6000 | 5.19 |
| 09/28/2026 21:58 | 2500 | 5.19 |
| 09/28/2026 21:58 | 1500 | 5.19 |
| 09/28/2026 21:58 | 3000 | 5.19 |
| 09/28/2026 21:58 | 1000 | 5.19 |
| 09/28/2026 21:58 | 800 | 5.19 |
| 09/28/2026 21:58 | 700 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 600 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 14 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 8 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 13 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 8 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 51 | 5.19 |
| 09/28/2026 21:58 | 600 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 1250 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 500 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 900 | 5.19 |
| 09/28/2026 21:58 | 73 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 11 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.19 |
| 09/28/2026 21:58 | 600 | 5.19 |
| 09/28/2026 21:58 | 200 | 5.19 |
| 09/28/2026 21:58 | 800 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 400 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 300 | 5.19 |
| 09/28/2026 21:58 | 3000 | 5.19 |
| 09/28/2026 21:58 | 4600 | 5.19 |
| 09/28/2026 21:58 | 100 | 5.19 |
| 09/28/2026 21:58 | 2600 | 5.19 |
| 09/28/2026 21:57 | 2400 | 5.185 |
| 09/28/2026 21:56 | 568 | 5.19 |
| 09/28/2026 21:56 | 1400 | 5.19 |
| 09/28/2026 21:56 | 3300 | 5.19 |
| 09/28/2026 21:56 | 700 | 5.19 |
| 09/28/2026 21:56 | 1848 | 5.19 |
| 09/28/2026 21:56 | 252 | 5.19 |
| 09/28/2026 21:56 | 715 | 5.19 |
| 09/28/2026 21:56 | 3000 | 5.19 |
| 09/28/2026 21:56 | 897 | 5.19 |
| 09/28/2026 21:56 | 2010 | 5.19 |
| 09/28/2026 21:56 | 93 | 5.19 |
| 09/28/2026 21:56 | 4600 | 5.19 |
| 09/28/2026 21:56 | 226 | 5.19 |
| 09/28/2026 21:56 | 2600 | 5.19 |
| 09/28/2026 21:56 | 3100 | 5.19 |
| 09/28/2026 21:56 | 2000 | 5.19 |
| 09/28/2026 21:56 | 1455 | 5.19 |
| 09/28/2026 21:56 | 3545 | 5.19 |
| 09/28/2026 21:56 | 3500 | 5.19 |
| 09/28/2026 21:56 | 6800 | 5.19 |
| 09/28/2026 21:56 | 300 | 5.19 |
| 09/28/2026 21:56 | 5400 | 5.19 |
| 09/28/2026 21:56 | 400 | 5.195 |
| 09/28/2026 21:56 | 162 | 5.195 |
| 09/28/2026 21:56 | 124 | 5.195 |
| 09/28/2026 21:56 | 114 | 5.195 |
| 09/28/2026 21:56 | 100 | 5.195 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 500 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 2500 | 5.19 |
| 09/28/2026 21:56 | 8 | 5.19 |
| 09/28/2026 21:56 | 28 | 5.19 |
| 09/28/2026 21:56 | 1000 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 200 | 5.19 |
| 09/28/2026 21:56 | 400 | 5.19 |
| 09/28/2026 21:56 | 2000 | 5.19 |
| 09/28/2026 21:56 | 500 | 5.19 |
| 09/28/2026 21:56 | 500 | 5.19 |
| 09/28/2026 21:56 | 400 | 5.19 |
| 09/28/2026 21:56 | 200 | 5.19 |
| 09/28/2026 21:56 | 73 | 5.19 |
| 09/28/2026 21:56 | 44 | 5.19 |
| 09/28/2026 21:56 | 1800 | 5.19 |
| 09/28/2026 21:56 | 1100 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 1000 | 5.19 |
| 09/28/2026 21:56 | 1 | 5.19 |
| 09/28/2026 21:56 | 200 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 84 | 5.19 |
| 09/28/2026 21:56 | 300 | 5.19 |
| 09/28/2026 21:56 | 300 | 5.19 |
| 09/28/2026 21:56 | 1200 | 5.19 |
| 09/28/2026 21:56 | 300 | 5.19 |
| 09/28/2026 21:56 | 400 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 700 | 5.19 |
| 09/28/2026 21:56 | 1700 | 5.19 |
| 09/28/2026 21:56 | 1600 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 119 | 5.19 |
| 09/28/2026 21:56 | 700 | 5.19 |
| 09/28/2026 21:56 | 20 | 5.19 |
| 09/28/2026 21:56 | 1200 | 5.19 |
| 09/28/2026 21:56 | 100 | 5.19 |
| 09/28/2026 21:56 | 1500 | 5.19 |
| 09/28/2026 21:56 | 1500 | 5.19 |
| 09/28/2026 21:56 | 1500 | 5.19 |
| 09/28/2026 21:56 | 3500 | 5.19 |
| 09/28/2026 21:56 | 5000 | 5.19 |
| 09/28/2026 21:56 | 2500 | 5.19 |
| 09/28/2026 21:56 | 6200 | 5.19 |
| 09/28/2026 21:56 | 500 | 5.19 |
| 09/28/2026 21:56 | 300 | 5.19 |
| 09/28/2026 21:56 | 140 | 5.19 |
| 09/28/2026 21:56 | 3700 | 5.19 |
| 09/28/2026 21:56 | 3 | 5.19 |
| 09/28/2026 21:56 | 27 | 5.19 |
| 09/28/2026 21:56 | 3500 | 5.19 |
| 09/28/2026 21:56 | 2600 | 5.19 |
| 09/28/2026 21:56 | 9900 | 5.19 |
| 09/28/2026 21:56 | 900 | 5.185 |
| 09/28/2026 21:56 | 1 | 5.185 |
| 09/28/2026 21:56 | 2 | 5.185 |
| 09/28/2026 21:55 | 300 | 5.19 |
| 09/28/2026 21:55 | 5 | 5.19 |
| 09/28/2026 21:55 | 100 | 5.19 |
| 09/28/2026 21:55 | 700 | 5.19 |
| 09/28/2026 21:55 | 3 | 5.19 |
| 09/28/2026 21:55 | 5 | 5.19 |
| 09/28/2026 21:55 | 216 | 5.19 |
| 09/28/2026 21:55 | 95 | 5.19 |
| 09/28/2026 21:55 | 500 | 5.19 |
| 09/28/2026 21:55 | 16 | 5.19 |
| 09/28/2026 21:55 | 50 | 5.19 |
| 09/28/2026 21:55 | 1000 | 5.19 |
| 09/28/2026 21:55 | 100 | 5.19 |
| 09/28/2026 21:55 | 2001 | 5.19 |
| 09/28/2026 21:55 | 10 | 5.19 |
| 09/28/2026 21:55 | 1 | 5.19 |
| 09/28/2026 21:55 | 1 | 5.19 |
| 09/28/2026 21:55 | 1000 | 5.19 |
| 09/28/2026 21:55 | 1 | 5.19 |
| 09/28/2026 21:55 | 1 | 5.19 |
| 09/28/2026 21:55 | 10 | 5.19 |
| 09/28/2026 21:55 | 500 | 5.19 |
| 09/28/2026 21:55 | 321 | 5.19 |
| 09/28/2026 21:55 | 2432 | 5.19 |
| 09/28/2026 21:55 | 1500 | 5.19 |
| 09/28/2026 21:55 | 2247 | 5.19 |
| 09/28/2026 21:55 | 5 | 5.19 |
| 09/28/2026 21:55 | 20 | 5.19 |
| 09/28/2026 21:55 | 2 | 5.19 |
| 09/28/2026 21:55 | 800 | 5.19 |
| 09/28/2026 21:55 | 25 | 5.19 |
| 09/28/2026 21:55 | 220 | 5.19 |
| 09/28/2026 21:55 | 20 | 5.19 |
| 09/28/2026 21:55 | 25 | 5.19 |
| 09/28/2026 21:55 | 200 | 5.195 |
| 09/28/2026 21:55 | 700 | 5.195 |
| 09/28/2026 21:54 | 200 | 5.195 |
| 09/28/2026 21:54 | 100 | 5.195 |
| 09/28/2026 21:54 | 750 | 5.20 |
| 09/28/2026 21:54 | 1250 | 5.20 |
| 09/28/2026 21:54 | 3000 | 5.20 |
| 09/28/2026 21:54 | 4500 | 5.20 |
| 09/28/2026 21:54 | 1000 | 5.20 |
| 09/28/2026 21:54 | 5 | 5.20 |
| 09/28/2026 21:54 | 200 | 5.20 |
| 09/28/2026 21:54 | 250 | 5.20 |
| 09/28/2026 21:54 | 37 | 5.20 |
| 09/28/2026 21:54 | 100 | 5.20 |
| 09/28/2026 21:54 | 500 | 5.20 |
| 09/28/2026 21:54 | 2000 | 5.20 |
| 09/28/2026 21:54 | 1500 | 5.20 |
| 09/28/2026 21:54 | 1500 | 5.20 |
| 09/28/2026 21:54 | 1000 | 5.20 |
| 09/28/2026 21:54 | 5 | 5.20 |
| 09/28/2026 21:54 | 20 | 5.20 |
| 09/28/2026 21:54 | 25 | 5.20 |
| 09/28/2026 21:54 | 25 | 5.20 |
| 09/28/2026 21:54 | 50 | 5.20 |
| 09/28/2026 21:54 | 20 | 5.20 |
| 09/28/2026 21:54 | 1500 | 5.20 |
| 09/28/2026 21:54 | 1 | 5.20 |
| 09/28/2026 21:54 | 20 | 5.20 |
| 09/28/2026 21:54 | 1000 | 5.20 |
| 09/28/2026 21:54 | 300 | 5.20 |
| 09/28/2026 21:54 | 43 | 5.20 |
| 09/28/2026 21:54 | 10 | 5.20 |
| 09/28/2026 21:54 | 1000 | 5.20 |
| 09/28/2026 21:53 | 900 | 5.205 |
| 09/28/2026 21:52 | 4000 | 5.21 |
| 09/28/2026 21:52 | 1500 | 5.21 |
| 09/28/2026 21:52 | 201 | 5.21 |
| 09/28/2026 21:52 | 2500 | 5.21 |
| 09/28/2026 21:52 | 1608 | 5.21 |
| 09/28/2026 21:52 | 120 | 5.21 |
| 09/28/2026 21:52 | 2600 | 5.21 |
| 09/28/2026 21:52 | 300 | 5.21 |
| 09/28/2026 21:52 | 2272 | 5.21 |
| 09/28/2026 21:52 | 100 | 5.21 |
| 09/28/2026 21:52 | 100 | 5.21 |
| 09/28/2026 21:52 | 100 | 5.21 |
| 09/28/2026 21:52 | 8 | 5.21 |
| 09/28/2026 21:52 | 10 | 5.21 |
| 09/28/2026 21:52 | 250 | 5.21 |
| 09/28/2026 21:52 | 2600 | 5.21 |
| 09/28/2026 21:52 | 100 | 5.21 |
| 09/28/2026 21:52 | 1000 | 5.21 |
| 09/28/2026 21:52 | 9900 | 5.21 |
| 09/28/2026 21:52 | 1815 | 5.21 |
| 09/28/2026 21:52 | 650 | 5.21 |
| 09/28/2026 21:52 | 2535 | 5.21 |
| 09/28/2026 21:52 | 300 | 5.21 |
| 09/28/2026 21:52 | 956 | 5.21 |
| 09/28/2026 21:52 | 100 | 5.215 |
| 09/28/2026 21:52 | 700 | 5.215 |
| 09/28/2026 21:52 | 100 | 5.215 |
| 09/28/2026 21:51 | 100 | 5.22 |
| 09/28/2026 21:51 | 4000 | 5.22 |
| 09/28/2026 21:51 | 2000 | 5.22 |
| 09/28/2026 21:51 | 3500 | 5.22 |
| 09/28/2026 21:51 | 1000 | 5.22 |
| 09/28/2026 21:51 | 7976 | 5.22 |
| 09/28/2026 21:51 | 1200 | 5.22 |
| 09/28/2026 21:51 | 500 | 5.22 |
| 09/28/2026 21:51 | 900 | 5.22 |
| 09/28/2026 21:51 | 700 | 5.215 |
| 09/28/2026 21:51 | 4624 | 5.215 |
| 09/28/2026 21:51 | 3000 | 5.215 |
| 09/28/2026 21:51 | 400 | 5.21 |
| 09/28/2026 21:51 | 400 | 5.21 |
| 09/28/2026 21:51 | 16 | 5.21 |
| 09/28/2026 21:51 | 300 | 5.21 |
| 09/28/2026 21:51 | 10 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 300 | 5.21 |
| 09/28/2026 21:51 | 2000 | 5.21 |
| 09/28/2026 21:51 | 9900 | 5.21 |
| 09/28/2026 21:51 | 4 | 5.21 |
| 09/28/2026 21:51 | 2000 | 5.21 |
| 09/28/2026 21:51 | 4500 | 5.21 |
| 09/28/2026 21:51 | 2500 | 5.21 |
| 09/28/2026 21:51 | 400 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 300 | 5.21 |
| 09/28/2026 21:51 | 1 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 750 | 5.21 |
| 09/28/2026 21:51 | 4 | 5.21 |
| 09/28/2026 21:51 | 600 | 5.21 |
| 09/28/2026 21:51 | 300 | 5.21 |
| 09/28/2026 21:51 | 20 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 10 | 5.21 |
| 09/28/2026 21:51 | 100 | 5.21 |
| 09/28/2026 21:51 | 10 | 5.21 |
| 09/28/2026 21:51 | 6 | 5.21 |
| 09/28/2026 21:51 | 10 | 5.21 |
| 09/28/2026 21:51 | 2700 | 5.21 |
| 09/28/2026 21:51 | 2336 | 5.21 |
| 09/28/2026 21:50 | 464 | 5.21 |
| 09/28/2026 21:50 | 100 | 5.21 |
| 09/28/2026 21:50 | 900 | 5.21 |
| 09/28/2026 21:50 | 13 | 5.21 |
| 09/28/2026 21:50 | 6 | 5.21 |
| 09/28/2026 21:50 | 20 | 5.205 |
| 09/28/2026 21:48 | 100 | 5.205 |
| 09/28/2026 21:48 | 300 | 5.20 |
| 09/28/2026 21:48 | 300 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 3 | 5.20 |
| 09/28/2026 21:48 | 3200 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 20 | 5.20 |
| 09/28/2026 21:48 | 65 | 5.20 |
| 09/28/2026 21:48 | 20 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 1 | 5.20 |
| 09/28/2026 21:48 | 50 | 5.20 |
| 09/28/2026 21:48 | 90 | 5.20 |
| 09/28/2026 21:48 | 50 | 5.20 |
| 09/28/2026 21:48 | 20 | 5.20 |
| 09/28/2026 21:48 | 5 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 9 | 5.20 |
| 09/28/2026 21:48 | 118 | 5.20 |
| 09/28/2026 21:48 | 10 | 5.20 |
| 09/28/2026 21:48 | 5 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 5 | 5.20 |
| 09/28/2026 21:48 | 1500 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.20 |
| 09/28/2026 21:48 | 3 | 5.20 |
| 09/28/2026 21:48 | 1000 | 5.20 |
| 09/28/2026 21:48 | 54 | 5.20 |
| 09/28/2026 21:48 | 747 | 5.20 |
| 09/28/2026 21:48 | 100 | 5.205 |
| 09/28/2026 21:47 | 110 | 5.205 |
| 09/28/2026 21:47 | 100 | 5.205 |
| 09/28/2026 21:47 | 100 | 5.205 |
| 09/28/2026 21:47 | 200 | 5.205 |
| 09/28/2026 21:47 | 53 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 30 | 5.20 |
| 09/28/2026 21:47 | 258 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 70 | 5.20 |
| 09/28/2026 21:47 | 2 | 5.20 |
| 09/28/2026 21:47 | 100 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 50 | 5.20 |
| 09/28/2026 21:47 | 1000 | 5.20 |
| 09/28/2026 21:47 | 20 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 200 | 5.20 |
| 09/28/2026 21:47 | 4000 | 5.20 |
| 09/28/2026 21:47 | 30 | 5.20 |
| 09/28/2026 21:47 | 20 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 20 | 5.20 |
| 09/28/2026 21:47 | 15 | 5.20 |
| 09/28/2026 21:47 | 6 | 5.20 |
| 09/28/2026 21:47 | 4 | 5.20 |
| 09/28/2026 21:47 | 40 | 5.20 |
| 09/28/2026 21:47 | 2000 | 5.20 |
| 09/28/2026 21:47 | 240 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 5000 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 25 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 100 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 96 | 5.20 |
| 09/28/2026 21:47 | 3 | 5.20 |
| 09/28/2026 21:47 | 20 | 5.20 |
| 09/28/2026 21:47 | 50 | 5.20 |
| 09/28/2026 21:47 | 2498 | 5.20 |
| 09/28/2026 21:47 | 2502 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 4 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 50 | 5.20 |
| 09/28/2026 21:47 | 13 | 5.20 |
| 09/28/2026 21:47 | 50 | 5.20 |
| 09/28/2026 21:47 | 4 | 5.20 |
| 09/28/2026 21:47 | 6 | 5.20 |
| 09/28/2026 21:47 | 1200 | 5.20 |
| 09/28/2026 21:47 | 1000 | 5.20 |
| 09/28/2026 21:47 | 2900 | 5.20 |
| 09/28/2026 21:47 | 3570 | 5.20 |
| 09/28/2026 21:47 | 100 | 5.20 |
| 09/28/2026 21:47 | 1 | 5.20 |
| 09/28/2026 21:47 | 1000 | 5.20 |
| 09/28/2026 21:47 | 20 | 5.20 |
| 09/28/2026 21:47 | 2000 | 5.20 |
| 09/28/2026 21:47 | 10 | 5.20 |
| 09/28/2026 21:46 | 100 | 5.205 |
| 09/28/2026 21:44 | 90 | 5.20 |
| 09/28/2026 21:44 | 100 | 5.20 |
| 09/28/2026 21:44 | 100 | 5.20 |
| 09/28/2026 21:43 | 100 | 5.205 |
| 09/28/2026 21:43 | 100 | 5.205 |
| 09/28/2026 21:43 | 295 | 5.205 |
| 09/28/2026 21:43 | 5 | 5.205 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 7000 | 5.21 |
| 09/28/2026 21:43 | 3000 | 5.21 |
| 09/28/2026 21:43 | 3500 | 5.21 |
| 09/28/2026 21:43 | 1500 | 5.21 |
| 09/28/2026 21:43 | 1400 | 5.21 |
| 09/28/2026 21:43 | 41 | 5.21 |
| 09/28/2026 21:43 | 65 | 5.21 |
| 09/28/2026 21:43 | 2800 | 5.21 |
| 09/28/2026 21:43 | 7900 | 5.21 |
| 09/28/2026 21:43 | 2100 | 5.21 |
| 09/28/2026 21:43 | 2600 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.215 |
| 09/28/2026 21:43 | 379 | 5.21 |
| 09/28/2026 21:43 | 300 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 4000 | 5.21 |
| 09/28/2026 21:43 | 20 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 2300 | 5.21 |
| 09/28/2026 21:43 | 10 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 10 | 5.21 |
| 09/28/2026 21:43 | 300 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 50 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.21 |
| 09/28/2026 21:43 | 100 | 5.21 |
| 09/28/2026 21:43 | 2000 | 5.21 |
| 09/28/2026 21:43 | 3500 | 5.21 |
| 09/28/2026 21:43 | 1500 | 5.21 |
| 09/28/2026 21:43 | 1500 | 5.21 |
| 09/28/2026 21:43 | 1000 | 5.21 |
| 09/28/2026 21:43 | 5300 | 5.21 |
| 09/28/2026 21:43 | 60 | 5.21 |
| 09/28/2026 21:43 | 5 | 5.21 |
| 09/28/2026 21:43 | 7900 | 5.21 |
| 09/28/2026 21:43 | 200 | 5.205 |
| 09/28/2026 21:42 | 100 | 5.205 |
| 09/28/2026 21:42 | 100 | 5.205 |
| 09/28/2026 21:41 | 400 | 5.205 |
| 09/28/2026 21:41 | 90 | 5.205 |
| 09/28/2026 21:40 | 100 | 5.21 |
| 09/28/2026 21:40 | 4000 | 5.21 |
| 09/28/2026 21:40 | 2000 | 5.21 |
| 09/28/2026 21:40 | 1000 | 5.21 |
| 09/28/2026 21:40 | 4300 | 5.21 |
| 09/28/2026 21:40 | 300 | 5.21 |
| 09/28/2026 21:40 | 1500 | 5.21 |
| 09/28/2026 21:40 | 2700 | 5.21 |
| 09/28/2026 21:40 | 100 | 5.215 |
| 09/28/2026 21:40 | 100 | 5.21 |
| 09/28/2026 21:40 | 1439 | 5.21 |
| 09/28/2026 21:40 | 2312 | 5.21 |
| 09/28/2026 21:40 | 800 | 5.21 |
| 09/28/2026 21:40 | 100 | 5.21 |
| 09/28/2026 21:40 | 4 | 5.21 |
| 09/28/2026 21:40 | 20 | 5.21 |
| 09/28/2026 21:40 | 4 | 5.21 |
| 09/28/2026 21:40 | 1 | 5.21 |
| 09/28/2026 21:40 | 14 | 5.21 |
| 09/28/2026 21:40 | 100 | 5.21 |
| 09/28/2026 21:40 | 4000 | 5.21 |
| 09/28/2026 21:40 | 2000 | 5.21 |
| 09/28/2026 21:40 | 3000 | 5.21 |
| 09/28/2026 21:40 | 1000 | 5.21 |
| 09/28/2026 21:40 | 3100 | 5.21 |
| 09/28/2026 21:40 | 13 | 5.21 |
| 09/28/2026 21:40 | 250 | 5.21 |
| 09/28/2026 21:40 | 7498 | 5.21 |
| 09/28/2026 21:40 | 1500 | 5.21 |
| 09/28/2026 21:40 | 200 | 5.21 |
| 09/28/2026 21:40 | 300 | 5.21 |
| 09/28/2026 21:40 | 1 | 5.21 |
| 09/28/2026 21:39 | 200 | 5.21 |
| 09/28/2026 21:39 | 1 | 5.21 |
| 09/28/2026 21:39 | 10 | 5.21 |
| 09/28/2026 21:39 | 10 | 5.21 |
| 09/28/2026 21:39 | 400 | 5.21 |
| 09/28/2026 21:39 | 800 | 5.21 |
| 09/28/2026 21:39 | 700 | 5.21 |
| 09/28/2026 21:39 | 8 | 5.21 |
| 09/28/2026 21:39 | 3300 | 5.21 |
| 09/28/2026 21:39 | 5000 | 5.21 |
| 09/28/2026 21:39 | 191 | 5.21 |
| 09/28/2026 21:39 | 13 | 5.21 |
| 09/28/2026 21:39 | 100 | 5.215 |
| 09/28/2026 21:39 | 100 | 5.215 |
| 09/28/2026 21:37 | 3000 | 5.22 |
| 09/28/2026 21:37 | 18 | 5.22 |
| 09/28/2026 21:37 | 7900 | 5.22 |
| 09/28/2026 21:37 | 200 | 5.22 |
| 09/28/2026 21:37 | 3 | 5.22 |
| 09/28/2026 21:37 | 1300 | 5.22 |
| 09/28/2026 21:37 | 25 | 5.22 |
| 09/28/2026 21:37 | 1000 | 5.22 |
| 09/28/2026 21:37 | 269 | 5.22 |
| 09/28/2026 21:36 | 100 | 5.225 |
| 09/28/2026 21:35 | 224 | 5.225 |
| 09/28/2026 21:34 | 200 | 5.22 |
| 09/28/2026 21:34 | 200 | 5.22 |
| 09/28/2026 21:34 | 265 | 5.22 |
| 09/28/2026 21:34 | 100 | 5.225 |
| 09/28/2026 21:34 | 100 | 5.225 |
| 09/28/2026 21:33 | 200 | 5.225 |
| 09/28/2026 21:33 | 100 | 5.225 |
| 09/28/2026 21:33 | 100 | 5.225 |
| 09/28/2026 21:33 | 8 | 5.23 |
| 09/28/2026 21:33 | 100 | 5.23 |
| 09/28/2026 21:33 | 439 | 5.23 |
| 09/28/2026 21:33 | 99 | 5.23 |
| 09/28/2026 21:33 | 662 | 5.23 |
| 09/28/2026 21:33 | 1500 | 5.23 |
| 09/28/2026 21:33 | 200 | 5.23 |
| 09/28/2026 21:33 | 65 | 5.23 |
| 09/28/2026 21:33 | 16 | 5.23 |
| 09/28/2026 21:33 | 2 | 5.23 |
| 09/28/2026 21:33 | 2200 | 5.23 |
| 09/28/2026 21:32 | 100 | 5.235 |
| 09/28/2026 21:32 | 2 | 5.235 |
| 09/28/2026 21:31 | 100 | 5.23 |
| 09/28/2026 21:31 | 376 | 5.23 |
| 09/28/2026 21:31 | 6136 | 5.23 |
| 09/28/2026 21:31 | 100 | 5.23 |
| 09/28/2026 21:31 | 2 | 5.23 |
| 09/28/2026 21:31 | 17 | 5.23 |
| 09/28/2026 21:31 | 100 | 5.23 |
| 09/28/2026 21:31 | 10 | 5.23 |
| 09/28/2026 21:31 | 100 | 5.23 |
| 09/28/2026 21:31 | 1000 | 5.23 |
| 09/28/2026 21:31 | 4800 | 5.23 |
| 09/28/2026 21:31 | 35 | 5.23 |
| 09/28/2026 21:31 | 65 | 5.23 |
| 09/28/2026 21:31 | 200 | 5.225 |
| 09/28/2026 21:30 | 2500 | 5.225 |
| 09/28/2026 21:30 | 100 | 5.225 |
| 09/28/2026 21:30 | 100 | 5.225 |
| 09/28/2026 21:30 | 4466 | 5.22 |
| 09/28/2026 21:30 | 5000 | 5.22 |
| 09/28/2026 21:30 | 1500 | 5.22 |
| 09/28/2026 21:30 | 2000 | 5.22 |
| 09/28/2026 21:30 | 2000 | 5.22 |
| 09/28/2026 21:30 | 3500 | 5.22 |
| 09/28/2026 21:30 | 24000 | 5.22 |
| 09/28/2026 21:30 | 1300 | 5.22 |
| 09/28/2026 21:30 | 200 | 5.22 |
| 09/28/2026 21:30 | 550 | 5.22 |
| 09/28/2026 21:30 | 500 | 5.22 |
| 09/28/2026 21:30 | 25 | 5.22 |
| 09/28/2026 21:30 | 10 | 5.22 |
| 09/28/2026 21:30 | 20 | 5.22 |
| 09/28/2026 21:30 | 5 | 5.22 |
| 09/28/2026 21:30 | 4624 | 5.225 |
| 09/28/2026 21:30 | 300 | 5.225 |
| 09/28/2026 21:29 | 1331 | 5.23 |
| 09/28/2026 21:29 | 2800 | 5.23 |
| 09/28/2026 21:29 | 100 | 5.23 |
| 09/28/2026 21:29 | 2500 | 5.23 |
| 09/28/2026 21:29 | 4300 | 5.23 |
| 09/28/2026 21:29 | 1500 | 5.23 |
| 09/28/2026 21:29 | 3409 | 5.23 |
| 09/28/2026 21:29 | 2298 | 5.23 |
| 09/28/2026 21:29 | 100 | 5.23 |
| 09/28/2026 21:29 | 2 | 5.23 |
| 09/28/2026 21:29 | 281 | 5.23 |
| 09/28/2026 21:29 | 10500 | 5.23 |
| 09/28/2026 21:29 | 3000 | 5.23 |
| 09/28/2026 21:29 | 10500 | 5.23 |
| 09/28/2026 21:29 | 3000 | 5.23 |
| 09/28/2026 21:29 | 100 | 5.23 |
| 09/28/2026 21:29 | 2800 | 5.23 |
| 09/28/2026 21:29 | 3500 | 5.23 |
| 09/28/2026 21:29 | 2000 | 5.23 |
| 09/28/2026 21:29 | 1400 | 5.23 |
| 09/28/2026 21:29 | 100 | 5.23 |
| 09/28/2026 21:29 | 200 | 5.23 |
| 09/28/2026 21:29 | 100 | 5.23 |
| 09/28/2026 21:29 | 16 | 5.23 |
| 09/28/2026 21:29 | 1600 | 5.23 |
| 09/28/2026 21:29 | 281 | 5.23 |
| 09/28/2026 21:29 | 49 | 5.23 |
| 09/28/2026 21:29 | 50 | 5.23 |
| 09/28/2026 21:29 | 5000 | 5.23 |
| 09/28/2026 21:29 | 1800 | 5.23 |
| 09/28/2026 21:29 | 388 | 5.23 |
| 09/28/2026 21:29 | 1 | 5.23 |
| 09/28/2026 21:29 | 18 | 5.23 |
| 09/28/2026 21:29 | 1 | 5.23 |
| 09/28/2026 21:29 | 11 | 5.23 |
| 09/28/2026 21:29 | 300 | 5.235 |
| 09/28/2026 21:29 | 5 | 5.235 |
| 09/28/2026 21:28 | 300 | 5.24 |
| 09/28/2026 21:28 | 1700 | 5.24 |
| 09/28/2026 21:28 | 300 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 200 | 5.24 |
| 09/28/2026 21:28 | 1100 | 5.24 |
| 09/28/2026 21:28 | 1500 | 5.24 |
| 09/28/2026 21:28 | 529 | 5.24 |
| 09/28/2026 21:28 | 1300 | 5.24 |
| 09/28/2026 21:28 | 2000 | 5.24 |
| 09/28/2026 21:28 | 1500 | 5.24 |
| 09/28/2026 21:28 | 2000 | 5.24 |
| 09/28/2026 21:28 | 6000 | 5.24 |
| 09/28/2026 21:28 | 3000 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 8 | 5.24 |
| 09/28/2026 21:28 | 7 | 5.24 |
| 09/28/2026 21:28 | 200 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 2200 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 250 | 5.24 |
| 09/28/2026 21:28 | 8 | 5.24 |
| 09/28/2026 21:28 | 20 | 5.24 |
| 09/28/2026 21:28 | 300 | 5.24 |
| 09/28/2026 21:28 | 5 | 5.24 |
| 09/28/2026 21:28 | 10 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 10 | 5.24 |
| 09/28/2026 21:28 | 1 | 5.24 |
| 09/28/2026 21:28 | 1 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 300 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 5200 | 5.24 |
| 09/28/2026 21:28 | 400 | 5.24 |
| 09/28/2026 21:28 | 10 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.24 |
| 09/28/2026 21:28 | 2 | 5.24 |
| 09/28/2026 21:28 | 3 | 5.24 |
| 09/28/2026 21:28 | 4 | 5.24 |
| 09/28/2026 21:28 | 7 | 5.24 |
| 09/28/2026 21:28 | 1100 | 5.24 |
| 09/28/2026 21:28 | 100 | 5.235 |
| 09/28/2026 21:28 | 1451 | 5.235 |
| 09/28/2026 21:27 | 100 | 5.235 |
| 09/28/2026 21:27 | 100 | 5.235 |
| 09/28/2026 21:27 | 100 | 5.235 |
| 09/28/2026 21:27 | 100 | 5.235 |
| 09/28/2026 21:23 | 900 | 5.235 |
| 09/28/2026 21:23 | 100 | 5.235 |
| 09/28/2026 21:22 | 100 | 5.235 |
| 09/28/2026 21:21 | 400 | 5.235 |
| 09/28/2026 21:19 | 200 | 5.235 |
| 09/28/2026 21:19 | 400 | 5.235 |
| 09/28/2026 21:16 | 100 | 5.235 |
| 09/28/2026 21:15 | 100 | 5.24 |
| 09/28/2026 21:15 | 1000 | 5.24 |
| 09/28/2026 21:15 | 100 | 5.245 |
| 09/28/2026 21:15 | 100 | 5.245 |
| 09/28/2026 21:14 | 100 | 5.245 |
| 09/28/2026 21:14 | 400 | 5.245 |
| 09/28/2026 21:13 | 100 | 5.245 |
| 09/28/2026 21:13 | 100 | 5.245 |
| 09/28/2026 21:12 | 400 | 5.245 |
| 09/28/2026 21:12 | 100 | 5.245 |
| 09/28/2026 21:11 | 300 | 5.245 |
| 09/28/2026 21:11 | 100 | 5.245 |
| 09/28/2026 21:10 | 100 | 5.24 |
| 09/28/2026 21:10 | 200 | 5.24 |
| 09/28/2026 21:10 | 100 | 5.24 |
| 09/28/2026 21:10 | 1500 | 5.24 |
| 09/28/2026 21:10 | 276 | 5.24 |
| 09/28/2026 21:10 | 1400 | 5.24 |
| 09/28/2026 21:10 | 100 | 5.245 |
| 09/28/2026 21:10 | 100 | 5.245 |
| 09/28/2026 21:10 | 4224 | 5.245 |
| 09/28/2026 21:10 | 400 | 5.245 |
| 09/28/2026 21:10 | 1000 | 5.24 |
| 09/28/2026 21:10 | 1400 | 5.24 |
| 09/28/2026 21:10 | 2000 | 5.24 |
| 09/28/2026 21:10 | 200 | 5.24 |
| 09/28/2026 21:10 | 3000 | 5.24 |
| 09/28/2026 21:10 | 300 | 5.24 |
| 09/28/2026 21:10 | 1976 | 5.24 |
| 09/28/2026 21:10 | 100 | 5.24 |
| 09/28/2026 21:10 | 8 | 5.24 |
| 09/28/2026 21:10 | 8 | 5.24 |
| 09/28/2026 21:10 | 8 | 5.24 |
| 09/28/2026 21:10 | 16 | 5.24 |
| 09/28/2026 21:10 | 589 | 5.24 |
| 09/28/2026 21:10 | 3911 | 5.24 |
| 09/28/2026 21:10 | 4446 | 5.24 |
| 09/28/2026 21:10 | 554 | 5.24 |
| 09/28/2026 21:10 | 100 | 5.24 |
| 09/28/2026 21:10 | 100 | 5.24 |
| 09/28/2026 21:10 | 200 | 5.24 |
| 09/28/2026 21:10 | 70 | 5.24 |
| 09/28/2026 21:10 | 100 | 5.24 |
| 09/28/2026 21:10 | 30 | 5.24 |
| 09/28/2026 21:09 | 300 | 5.245 |
| 09/28/2026 21:08 | 100 | 5.245 |
| 09/28/2026 21:08 | 100 | 5.245 |
| 09/28/2026 21:07 | 45 | 5.245 |
| 09/28/2026 21:05 | 15 | 5.25 |
| 09/28/2026 21:05 | 10000 | 5.25 |
| 09/28/2026 21:05 | 47 | 5.25 |
| 09/28/2026 21:05 | 13 | 5.25 |
| 09/28/2026 21:05 | 700 | 5.25 |
| 09/28/2026 21:05 | 10 | 5.25 |
| 09/28/2026 21:05 | 25 | 5.25 |
| 09/28/2026 21:05 | 5000 | 5.25 |
| 09/28/2026 21:05 | 3000 | 5.25 |
| 09/28/2026 21:05 | 14200 | 5.25 |
| 09/28/2026 21:05 | 1 | 5.25 |
| 09/28/2026 21:05 | 1 | 5.25 |
| 09/28/2026 21:05 | 2000 | 5.25 |
| 09/28/2026 21:05 | 10 | 5.25 |
| 09/28/2026 21:05 | 5 | 5.25 |
| 09/28/2026 21:05 | 50 | 5.25 |
| 09/28/2026 21:05 | 800 | 5.25 |
| 09/28/2026 21:05 | 10 | 5.25 |
| 09/28/2026 21:05 | 300 | 5.25 |
| 09/28/2026 21:05 | 5 | 5.25 |
| 09/28/2026 21:05 | 1 | 5.25 |
| 09/28/2026 21:05 | 500 | 5.25 |
| 09/28/2026 21:05 | 20 | 5.25 |
| 09/28/2026 21:05 | 32 | 5.25 |
| 09/28/2026 21:05 | 200 | 5.25 |
| 09/28/2026 21:05 | 16 | 5.25 |
| 09/28/2026 21:05 | 1000 | 5.25 |
| 09/28/2026 21:05 | 1 | 5.25 |
| 09/28/2026 21:05 | 5000 | 5.25 |
| 09/28/2026 21:05 | 50 | 5.25 |
| 09/28/2026 21:05 | 20 | 5.25 |
| 09/28/2026 21:05 | 5 | 5.25 |
| 09/28/2026 21:05 | 4 | 5.25 |
| 09/28/2026 21:05 | 25 | 5.25 |
| 09/28/2026 21:05 | 25 | 5.25 |
| 09/28/2026 21:05 | 20 | 5.25 |
| 09/28/2026 21:05 | 1 | 5.25 |
| 09/28/2026 21:05 | 20 | 5.25 |
| 09/28/2026 21:05 | 50 | 5.25 |
| 09/28/2026 21:05 | 10 | 5.25 |
| 09/28/2026 21:05 | 50 | 5.25 |
| 09/28/2026 21:05 | 1 | 5.25 |
| 09/28/2026 21:05 | 10 | 5.25 |
| 09/28/2026 21:05 | 1200 | 5.25 |
| 09/28/2026 21:05 | 100 | 5.25 |
| 09/28/2026 21:05 | 1000 | 5.25 |
| 09/28/2026 21:05 | 50 | 5.25 |
| 09/28/2026 21:05 | 109 | 5.25 |
| 09/28/2026 21:05 | 40 | 5.25 |
| 09/28/2026 21:05 | 10 | 5.25 |
| 09/28/2026 21:05 | 28 | 5.25 |
| 09/28/2026 21:05 | 4000 | 5.25 |
| 09/28/2026 21:01 | 1500 | 5.26 |
| 09/28/2026 21:01 | 3000 | 5.26 |
| 09/28/2026 21:01 | 2800 | 5.26 |
| 09/28/2026 21:01 | 100 | 5.26 |
| 09/28/2026 21:01 | 200 | 5.26 |
| 09/28/2026 21:01 | 100 | 5.26 |
| 09/28/2026 21:01 | 10000 | 5.26 |
| 09/28/2026 21:01 | 38 | 5.26 |
| 09/28/2026 21:01 | 8 | 5.26 |
| 09/28/2026 21:01 | 500 | 5.26 |
| 09/28/2026 21:01 | 100 | 5.26 |
| 09/28/2026 21:01 | 700 | 5.26 |
| 09/28/2026 21:01 | 100 | 5.26 |
| 09/28/2026 21:01 | 3 | 5.26 |
| 09/28/2026 21:01 | 10 | 5.26 |
| 09/28/2026 21:01 | 14 | 5.26 |
| 09/28/2026 21:01 | 10 | 5.26 |
| 09/28/2026 21:01 | 845 | 5.26 |
| 09/28/2026 21:01 | 100 | 5.26 |
| 09/28/2026 21:01 | 455 | 5.26 |
| 09/28/2026 21:00 | 21 | 5.26 |
| 09/28/2026 21:00 | 100 | 5.26 |
| 09/28/2026 21:00 | 1 | 5.26 |
| 09/28/2026 21:00 | 5000 | 5.26 |
| 09/28/2026 21:00 | 5 | 5.26 |
| 09/28/2026 21:00 | 2500 | 5.26 |
| 09/28/2026 21:00 | 50 | 5.26 |
| 09/28/2026 21:00 | 200 | 5.26 |
| 09/28/2026 21:00 | 2 | 5.26 |
| 09/28/2026 21:00 | 2 | 5.26 |
| 09/28/2026 21:00 | 1 | 5.26 |
| 09/28/2026 21:00 | 1100 | 5.26 |
| 09/28/2026 21:00 | 200 | 5.265 |
| 09/28/2026 20:59 | 1 | 5.27 |
| 09/28/2026 20:59 | 100 | 5.265 |
| 09/28/2026 20:59 | 400 | 5.265 |
| 09/28/2026 20:58 | 100 | 5.265 |
| 09/28/2026 20:56 | 100 | 5.265 |
| 09/28/2026 20:54 | 2700 | 5.265 |
| 09/28/2026 20:54 | 400 | 5.265 |
| 09/28/2026 20:54 | 600 | 5.265 |
| 09/28/2026 20:53 | 1000 | 5.27 |
| 09/28/2026 20:53 | 6900 | 5.27 |
| 09/28/2026 20:53 | 300 | 5.27 |
| 09/28/2026 20:53 | 1600 | 5.27 |
| 09/28/2026 20:53 | 3000 | 5.27 |
| 09/28/2026 20:53 | 200 | 5.27 |
| 09/28/2026 20:53 | 2280 | 5.27 |
| 09/28/2026 20:53 | 233 | 5.27 |
| 09/28/2026 20:53 | 38 | 5.27 |
| 09/28/2026 20:53 | 562 | 5.27 |
| 09/28/2026 20:53 | 500 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 200 | 5.27 |
| 09/28/2026 20:53 | 300 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 600 | 5.27 |
| 09/28/2026 20:53 | 600 | 5.27 |
| 09/28/2026 20:53 | 2400 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 20 | 5.27 |
| 09/28/2026 20:53 | 80 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 86 | 5.27 |
| 09/28/2026 20:53 | 12 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 10 | 5.27 |
| 09/28/2026 20:53 | 90 | 5.27 |
| 09/28/2026 20:53 | 1 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 10 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 700 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 3500 | 5.27 |
| 09/28/2026 20:53 | 2374 | 5.27 |
| 09/28/2026 20:53 | 34 | 5.27 |
| 09/28/2026 20:53 | 1200 | 5.27 |
| 09/28/2026 20:53 | 250 | 5.27 |
| 09/28/2026 20:53 | 100 | 5.27 |
| 09/28/2026 20:53 | 3500 | 5.27 |
| 09/28/2026 20:53 | 1000 | 5.27 |
| 09/28/2026 20:53 | 12000 | 5.27 |
| 09/28/2026 20:53 | 3000 | 5.27 |
| 09/28/2026 20:50 | 100 | 5.27 |
| 09/28/2026 20:50 | 1500 | 5.27 |
| 09/28/2026 20:50 | 2500 | 5.27 |
| 09/28/2026 20:50 | 50 | 5.27 |
| 09/28/2026 20:50 | 5000 | 5.27 |
| 09/28/2026 20:50 | 1300 | 5.27 |
| 09/28/2026 20:50 | 1 | 5.27 |
| 09/28/2026 20:50 | 1 | 5.27 |
| 09/28/2026 20:48 | 40 | 5.28 |
| 09/28/2026 20:48 | 1000 | 5.28 |
| 09/28/2026 20:48 | 12000 | 5.28 |
| 09/28/2026 20:48 | 1200 | 5.28 |
| 09/28/2026 20:48 | 2300 | 5.28 |
| 09/28/2026 20:48 | 2900 | 5.28 |
| 09/28/2026 20:48 | 8 | 5.28 |
| 09/28/2026 20:48 | 10 | 5.28 |
| 09/28/2026 20:48 | 8 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 117 | 5.28 |
| 09/28/2026 20:48 | 200 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 5000 | 5.28 |
| 09/28/2026 20:48 | 1500 | 5.28 |
| 09/28/2026 20:48 | 1500 | 5.28 |
| 09/28/2026 20:48 | 1500 | 5.28 |
| 09/28/2026 20:48 | 1000 | 5.28 |
| 09/28/2026 20:48 | 5200 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 200 | 5.28 |
| 09/28/2026 20:48 | 300 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 40 | 5.28 |
| 09/28/2026 20:48 | 100 | 5.28 |
| 09/28/2026 20:48 | 1400 | 5.28 |
| 09/28/2026 20:48 | 56 | 5.28 |
| 09/28/2026 20:48 | 250 | 5.28 |
| 09/28/2026 20:48 | 2800 | 5.28 |
| 09/28/2026 20:47 | 200 | 5.275 |
| 09/28/2026 20:47 | 100 | 5.28 |
| 09/28/2026 20:47 | 55 | 5.28 |
| 09/28/2026 20:47 | 100 | 5.28 |
| 09/28/2026 20:47 | 145 | 5.28 |
| 09/28/2026 20:47 | 100 | 5.28 |
| 09/28/2026 20:47 | 32 | 5.28 |
| 09/28/2026 20:47 | 4000 | 5.28 |
| 09/28/2026 20:47 | 100 | 5.28 |
| 09/28/2026 20:47 | 200 | 5.28 |
| 09/28/2026 20:47 | 400 | 5.28 |
| 09/28/2026 20:47 | 300 | 5.28 |
| 09/28/2026 20:47 | 200 | 5.28 |
| 09/28/2026 20:47 | 5000 | 5.28 |
| 09/28/2026 20:47 | 700 | 5.28 |
| 09/28/2026 20:47 | 500 | 5.28 |
| 09/28/2026 20:47 | 10 | 5.28 |
| 09/28/2026 20:47 | 800 | 5.28 |
| 09/28/2026 20:47 | 12 | 5.28 |
| 09/28/2026 20:47 | 200 | 5.28 |
| 09/28/2026 20:47 | 188 | 5.28 |
| 09/28/2026 20:47 | 9 | 5.28 |
| 09/28/2026 20:47 | 3 | 5.28 |
| 09/28/2026 20:43 | 400 | 5.285 |
| 09/28/2026 20:42 | 400 | 5.285 |
| 09/28/2026 20:42 | 1 | 5.285 |
| 09/28/2026 20:41 | 100 | 5.285 |
| 09/28/2026 20:39 | 500 | 5.29 |
| 09/28/2026 20:39 | 125 | 5.29 |
| 09/28/2026 20:39 | 59 | 5.29 |
| 09/28/2026 20:39 | 4900 | 5.29 |
| 09/28/2026 20:39 | 10 | 5.29 |
| 09/28/2026 20:39 | 300 | 5.29 |
| 09/28/2026 20:39 | 57 | 5.29 |
| 09/28/2026 20:39 | 12 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 200 | 5.29 |
| 09/28/2026 20:39 | 11200 | 5.29 |
| 09/28/2026 20:39 | 3800 | 5.29 |
| 09/28/2026 20:39 | 1000 | 5.29 |
| 09/28/2026 20:39 | 9800 | 5.29 |
| 09/28/2026 20:39 | 130 | 5.29 |
| 09/28/2026 20:39 | 5000 | 5.29 |
| 09/28/2026 20:39 | 900 | 5.29 |
| 09/28/2026 20:39 | 70 | 5.29 |
| 09/28/2026 20:39 | 1 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 100 | 5.29 |
| 09/28/2026 20:39 | 4 | 5.29 |
| 09/28/2026 20:39 | 25 | 5.29 |
| 09/28/2026 20:37 | 37 | 5.295 |
| 09/28/2026 20:37 | 300 | 5.295 |
| 09/28/2026 20:37 | 300 | 5.295 |
| 09/28/2026 20:37 | 400 | 5.295 |
| 09/28/2026 20:34 | 1900 | 5.295 |
| 09/28/2026 20:32 | 100 | 5.295 |
| 09/28/2026 20:30 | 1300 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 1300 | 5.30 |
| 09/28/2026 20:30 | 229 | 5.30 |
| 09/28/2026 20:30 | 200 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 1 | 5.30 |
| 09/28/2026 20:30 | 40 | 5.30 |
| 09/28/2026 20:30 | 300 | 5.30 |
| 09/28/2026 20:30 | 200 | 5.30 |
| 09/28/2026 20:30 | 1505 | 5.30 |
| 09/28/2026 20:30 | 3495 | 5.30 |
| 09/28/2026 20:30 | 20 | 5.30 |
| 09/28/2026 20:30 | 3000 | 5.30 |
| 09/28/2026 20:30 | 5 | 5.30 |
| 09/28/2026 20:30 | 40 | 5.30 |
| 09/28/2026 20:30 | 10 | 5.30 |
| 09/28/2026 20:30 | 1500 | 5.30 |
| 09/28/2026 20:30 | 250 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 25 | 5.30 |
| 09/28/2026 20:30 | 2000 | 5.30 |
| 09/28/2026 20:30 | 500 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 300 | 5.30 |
| 09/28/2026 20:30 | 2 | 5.30 |
| 09/28/2026 20:30 | 20 | 5.30 |
| 09/28/2026 20:30 | 350 | 5.30 |
| 09/28/2026 20:30 | 5 | 5.30 |
| 09/28/2026 20:30 | 2 | 5.30 |
| 09/28/2026 20:30 | 6 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 500 | 5.30 |
| 09/28/2026 20:30 | 10 | 5.30 |
| 09/28/2026 20:30 | 3 | 5.30 |
| 09/28/2026 20:30 | 3 | 5.30 |
| 09/28/2026 20:30 | 21 | 5.30 |
| 09/28/2026 20:30 | 5000 | 5.30 |
| 09/28/2026 20:30 | 200 | 5.30 |
| 09/28/2026 20:30 | 1 | 5.30 |
| 09/28/2026 20:30 | 3 | 5.30 |
| 09/28/2026 20:30 | 5 | 5.30 |
| 09/28/2026 20:30 | 2 | 5.30 |
| 09/28/2026 20:30 | 65 | 5.30 |
| 09/28/2026 20:30 | 10 | 5.30 |
| 09/28/2026 20:30 | 50 | 5.30 |
| 09/28/2026 20:30 | 5000 | 5.30 |
| 09/28/2026 20:30 | 2000 | 5.30 |
| 09/28/2026 20:30 | 2000 | 5.30 |
| 09/28/2026 20:30 | 2500 | 5.30 |
| 09/28/2026 20:30 | 15 | 5.30 |
| 09/28/2026 20:30 | 200 | 5.30 |
| 09/28/2026 20:30 | 3400 | 5.30 |
| 09/28/2026 20:30 | 3485 | 5.30 |
| 09/28/2026 20:30 | 1429 | 5.30 |
| 09/28/2026 20:30 | 1500 | 5.30 |
| 09/28/2026 20:30 | 171 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.305 |
| 09/28/2026 20:30 | 29 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:30 | 100 | 5.30 |
| 09/28/2026 20:29 | 100 | 5.305 |
| 09/28/2026 20:28 | 100 | 5.305 |
| 09/28/2026 20:27 | 300 | 5.305 |
| 09/28/2026 20:24 | 1 | 5.305 |
| 09/28/2026 20:24 | 200 | 5.305 |
| 09/28/2026 20:23 | 9600 | 5.31 |
| 09/28/2026 20:23 | 500 | 5.31 |
| 09/28/2026 20:23 | 200 | 5.31 |
| 09/28/2026 20:23 | 1000 | 5.31 |
| 09/28/2026 20:23 | 5000 | 5.31 |
| 09/28/2026 20:23 | 100 | 5.31 |
| 09/28/2026 20:23 | 1600 | 5.31 |
| 09/28/2026 20:23 | 115 | 5.31 |
| 09/28/2026 20:23 | 1600 | 5.31 |
| 09/28/2026 20:23 | 100 | 5.311 |
| 09/28/2026 20:23 | 400 | 5.32 |
| 09/28/2026 20:23 | 200 | 5.32 |
| 09/28/2026 20:23 | 100 | 5.32 |
| 09/28/2026 20:23 | 20 | 5.32 |
| 09/28/2026 20:23 | 15 | 5.32 |
| 09/28/2026 20:23 | 100 | 5.32 |
| 09/28/2026 20:23 | 1500 | 5.32 |
| 09/28/2026 20:23 | 4500 | 5.32 |
| 09/28/2026 20:23 | 1500 | 5.32 |
| 09/28/2026 20:23 | 1500 | 5.32 |
| 09/28/2026 20:23 | 3500 | 5.32 |
| 09/28/2026 20:23 | 600 | 5.32 |
| 09/28/2026 20:23 | 400 | 5.32 |
| 09/28/2026 20:23 | 2000 | 5.32 |
| 09/28/2026 20:23 | 33 | 5.32 |
| 09/28/2026 20:23 | 5000 | 5.32 |
| 09/28/2026 20:23 | 10192 | 5.32 |
| 09/28/2026 20:20 | 8 | 5.32 |
| 09/28/2026 20:20 | 2 | 5.32 |
| 09/28/2026 20:19 | 300 | 5.325 |
| 09/28/2026 20:17 | 200 | 5.32 |
| 09/28/2026 20:17 | 200 | 5.32 |
| 09/28/2026 20:17 | 300 | 5.325 |
| 09/28/2026 20:17 | 100 | 5.325 |
| 09/28/2026 20:17 | 100 | 5.325 |
| 09/28/2026 20:15 | 100 | 5.325 |
| 09/28/2026 20:12 | 100 | 5.325 |
| 09/28/2026 20:12 | 100 | 5.325 |
| 09/28/2026 20:12 | 400 | 5.325 |
| 09/28/2026 20:12 | 300 | 5.325 |
| 09/28/2026 20:12 | 100 | 5.325 |
| 09/28/2026 20:11 | 20 | 5.33 |
| 09/28/2026 20:11 | 260 | 5.33 |
| 09/28/2026 20:11 | 2319 | 5.33 |
| 09/28/2026 20:11 | 200 | 5.33 |
| 09/28/2026 20:11 | 481 | 5.33 |
| 09/28/2026 20:11 | 2000 | 5.33 |
| 09/28/2026 20:11 | 100 | 5.33 |
| 09/28/2026 20:11 | 9200 | 5.33 |
| 09/28/2026 20:07 | 800 | 5.34 |
| 09/28/2026 20:07 | 100 | 5.34 |
| 09/28/2026 20:07 | 100 | 5.34 |
| 09/28/2026 20:07 | 100 | 5.34 |
| 09/28/2026 20:07 | 100 | 5.34 |
| 09/28/2026 20:07 | 100 | 5.34 |
| 09/28/2026 20:07 | 100 | 5.34 |
| 09/28/2026 20:07 | 165 | 5.34 |
| 09/28/2026 20:06 | 2 | 5.345 |
| 09/28/2026 20:06 | 100 | 5.345 |
| 09/28/2026 20:03 | 100 | 5.34 |
| 09/28/2026 20:03 | 600 | 5.34 |
| 09/28/2026 20:03 | 100 | 5.34 |
| 09/28/2026 20:03 | 2000 | 5.34 |
| 09/28/2026 20:03 | 700 | 5.34 |
| 09/28/2026 20:03 | 6100 | 5.34 |
| 09/28/2026 20:03 | 100 | 5.34 |
| 09/28/2026 20:03 | 100 | 5.34 |
| 09/28/2026 20:03 | 10 | 5.34 |
| 09/28/2026 20:03 | 100 | 5.34 |
| 09/28/2026 20:03 | 900 | 5.34 |
| 09/28/2026 20:03 | 100 | 5.34 |
| 09/28/2026 20:03 | 5 | 5.34 |
| 09/28/2026 20:03 | 10 | 5.34 |
| 09/28/2026 20:03 | 1300 | 5.34 |
| 09/28/2026 20:02 | 300 | 5.335 |
| 09/28/2026 20:00 | 1300 | 5.335 |
| 09/28/2026 20:00 | 200 | 5.335 |
| 09/28/2026 19:59 | 600 | 5.34 |
| 09/28/2026 19:59 | 1261 | 5.34 |
| 09/28/2026 19:59 | 100 | 5.34 |
| 09/28/2026 19:59 | 27 | 5.34 |
| 09/28/2026 19:59 | 600 | 5.34 |
| 09/28/2026 19:59 | 100 | 5.34 |
| 09/28/2026 19:59 | 100 | 5.34 |
| 09/28/2026 19:59 | 200 | 5.34 |
| 09/28/2026 19:57 | 96 | 5.34 |
| 09/28/2026 19:57 | 10 | 5.34 |
| 09/28/2026 19:57 | 100 | 5.34 |
| 09/28/2026 19:57 | 1500 | 5.34 |
| 09/28/2026 19:57 | 200 | 5.34 |
| 09/28/2026 19:57 | 100 | 5.34 |
| 09/28/2026 19:57 | 100 | 5.34 |
| 09/28/2026 19:57 | 500 | 5.34 |
| 09/28/2026 19:57 | 200 | 5.34 |
| 09/28/2026 19:57 | 700 | 5.34 |
| 09/28/2026 19:57 | 1500 | 5.34 |
| 09/28/2026 19:57 | 400 | 5.34 |
| 09/28/2026 19:57 | 100 | 5.34 |
| 09/28/2026 19:57 | 10 | 5.34 |
| 09/28/2026 19:57 | 2 | 5.34 |
| 09/28/2026 19:57 | 100 | 5.34 |
| 09/28/2026 19:57 | 100 | 5.34 |
| 09/28/2026 19:57 | 2400 | 5.34 |
| 09/28/2026 19:56 | 400 | 5.34 |
| 09/28/2026 19:54 | 100 | 5.335 |
| 09/28/2026 19:53 | 200 | 5.34 |
| 09/28/2026 19:53 | 200 | 5.34 |
| 09/28/2026 19:53 | 900 | 5.34 |
| 09/28/2026 19:53 | 32 | 5.34 |
| 09/28/2026 19:53 | 200 | 5.34 |
| 09/28/2026 19:53 | 5000 | 5.34 |
| 09/28/2026 19:51 | 700 | 5.35 |
| 09/28/2026 19:51 | 6100 | 5.35 |
| 09/28/2026 19:51 | 1500 | 5.35 |
| 09/28/2026 19:51 | 4100 | 5.35 |
| 09/28/2026 19:51 | 100 | 5.35 |
| 09/28/2026 19:51 | 100 | 5.35 |
| 09/28/2026 19:51 | 300 | 5.35 |
| 09/28/2026 19:51 | 800 | 5.35 |
| 09/28/2026 19:51 | 200 | 5.35 |
| 09/28/2026 19:51 | 21 | 5.35 |
| 09/28/2026 19:51 | 1000 | 5.35 |
| 09/28/2026 19:51 | 600 | 5.35 |
| 09/28/2026 19:51 | 700 | 5.35 |
| 09/28/2026 19:51 | 100 | 5.35 |
| 09/28/2026 19:51 | 1398 | 5.35 |
| 09/28/2026 19:51 | 1002 | 5.35 |
| 09/28/2026 19:48 | 94 | 5.35 |
| 09/28/2026 19:48 | 100 | 5.35 |
| 09/28/2026 19:48 | 200 | 5.35 |
| 09/28/2026 19:48 | 600 | 5.35 |
| 09/28/2026 19:48 | 1 | 5.35 |
| 09/28/2026 19:48 | 100 | 5.35 |
| 09/28/2026 19:48 | 1200 | 5.35 |
| 09/28/2026 19:48 | 250 | 5.345 |
| 09/28/2026 19:47 | 75 | 5.34 |
| 09/28/2026 19:47 | 200 | 5.34 |
| 09/28/2026 19:47 | 800 | 5.34 |
| 09/28/2026 19:47 | 6100 | 5.34 |
| 09/28/2026 19:47 | 1000 | 5.34 |
| 09/28/2026 19:47 | 12 | 5.34 |
| 09/28/2026 19:47 | 10 | 5.34 |
| 09/28/2026 19:47 | 2 | 5.34 |
| 09/28/2026 19:47 | 100 | 5.34 |
| 09/28/2026 19:47 | 100 | 5.34 |
| 09/28/2026 19:47 | 1600 | 5.34 |
| 09/28/2026 19:47 | 2900 | 5.34 |
| 09/28/2026 19:45 | 100 | 5.34 |
| 09/28/2026 19:45 | 1400 | 5.34 |
| 09/28/2026 19:45 | 400 | 5.34 |
| 09/28/2026 19:45 | 900 | 5.34 |
| 09/28/2026 19:45 | 1300 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 200 | 5.34 |
| 09/28/2026 19:43 | 3500 | 5.34 |
| 09/28/2026 19:43 | 1000 | 5.34 |
| 09/28/2026 19:43 | 1000 | 5.34 |
| 09/28/2026 19:43 | 2000 | 5.34 |
| 09/28/2026 19:43 | 600 | 5.34 |
| 09/28/2026 19:43 | 13 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 10 | 5.34 |
| 09/28/2026 19:43 | 200 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 10 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 300 | 5.34 |
| 09/28/2026 19:43 | 8 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 10 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 1300 | 5.34 |
| 09/28/2026 19:43 | 100 | 5.34 |
| 09/28/2026 19:43 | 1200 | 5.34 |
| 09/28/2026 19:43 | 2800 | 5.34 |
| 09/28/2026 19:42 | 100 | 5.335 |
| 09/28/2026 19:40 | 200 | 5.335 |
| 09/28/2026 19:39 | 100 | 5.335 |
| 09/28/2026 19:38 | 1 | 5.335 |
| 09/28/2026 19:35 | 100 | 5.335 |
| 09/28/2026 19:34 | 1500 | 5.34 |
| 09/28/2026 19:34 | 100 | 5.34 |
| 09/28/2026 19:33 | 100 | 5.34 |
| 09/28/2026 19:33 | 800 | 5.34 |
| 09/28/2026 19:33 | 1000 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 800 | 5.34 |
| 09/28/2026 19:28 | 200 | 5.34 |
| 09/28/2026 19:28 | 200 | 5.34 |
| 09/28/2026 19:28 | 300 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 1300 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 2600 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.335 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 100 | 5.34 |
| 09/28/2026 19:28 | 10 | 5.34 |
| 09/28/2026 19:28 | 2000 | 5.34 |
| 09/28/2026 19:26 | 1300 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:26 | 100 | 5.35 |
| 09/28/2026 19:26 | 2000 | 5.35 |
| 09/28/2026 19:26 | 200 | 5.35 |
| 09/28/2026 19:25 | 200 | 5.36 |
| 09/28/2026 19:25 | 200 | 5.36 |
| 09/28/2026 19:25 | 600 | 5.36 |
| 09/28/2026 19:25 | 100 | 5.36 |
| 09/28/2026 19:25 | 100 | 5.36 |
| 09/28/2026 19:25 | 100 | 5.36 |
| 09/28/2026 19:25 | 200 | 5.36 |
| 09/28/2026 19:24 | 200 | 5.365 |
| 09/28/2026 19:23 | 100 | 5.37 |
| 09/28/2026 19:23 | 300 | 5.37 |
| 09/28/2026 19:23 | 700 | 5.37 |
| 09/28/2026 19:23 | 4900 | 5.37 |
| 09/28/2026 19:23 | 1200 | 5.37 |
| 09/28/2026 19:23 | 2600 | 5.37 |
| 09/28/2026 19:23 | 4 | 5.37 |
| 09/28/2026 19:23 | 100 | 5.37 |
| 09/28/2026 19:23 | 1300 | 5.37 |
| 09/28/2026 19:23 | 100 | 5.37 |
| 09/28/2026 19:23 | 200 | 5.37 |
| 09/28/2026 19:22 | 100 | 5.365 |
| 09/28/2026 19:22 | 100 | 5.365 |
| 09/28/2026 19:21 | 100 | 5.365 |
| 09/28/2026 19:21 | 100 | 5.36 |
| 09/28/2026 19:21 | 100 | 5.36 |
| 09/28/2026 19:21 | 100 | 5.36 |
| 09/28/2026 19:21 | 600 | 5.36 |
| 09/28/2026 19:21 | 1100 | 5.36 |
| 09/28/2026 19:21 | 200 | 5.36 |
| 09/28/2026 19:21 | 67 | 5.36 |
| 09/28/2026 19:21 | 2894 | 5.36 |
| 09/28/2026 19:21 | 2 | 5.36 |
| 09/28/2026 19:21 | 4 | 5.36 |
| 09/28/2026 19:20 | 67 | 5.36 |
| 09/28/2026 19:20 | 175 | 5.36 |
| 09/28/2026 19:20 | 425 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 4126 | 5.36 |
| 09/28/2026 19:20 | 4900 | 5.36 |
| 09/28/2026 19:20 | 1600 | 5.36 |
| 09/28/2026 19:20 | 95 | 5.36 |
| 09/28/2026 19:20 | 1500 | 5.36 |
| 09/28/2026 19:20 | 500 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 1600 | 5.36 |
| 09/28/2026 19:20 | 100 | 5.36 |
| 09/28/2026 19:20 | 200 | 5.36 |
| 09/28/2026 19:20 | 64 | 5.36 |
| 09/28/2026 19:20 | 400 | 5.36 |
| 09/28/2026 19:20 | 400 | 5.36 |
| 09/28/2026 19:20 | 700 | 5.36 |
| 09/28/2026 19:20 | 1200 | 5.36 |
| 09/28/2026 19:18 | 700 | 5.37 |
| 09/28/2026 19:17 | 100 | 5.37 |
| 09/28/2026 19:17 | 100 | 5.37 |
| 09/28/2026 19:17 | 2300 | 5.37 |
| 09/28/2026 19:17 | 33 | 5.37 |
| 09/28/2026 19:17 | 33 | 5.37 |
| 09/28/2026 19:17 | 16 | 5.37 |
| 09/28/2026 19:17 | 99 | 5.37 |
| 09/28/2026 19:17 | 48 | 5.37 |
| 09/28/2026 19:17 | 100 | 5.37 |
| 09/28/2026 19:17 | 100 | 5.37 |
| 09/28/2026 19:17 | 100 | 5.37 |
| 09/28/2026 19:17 | 200 | 5.37 |
| 09/28/2026 19:17 | 1800 | 5.375 |
| 09/28/2026 19:16 | 100 | 5.375 |
| 09/28/2026 19:16 | 100 | 5.37 |
| 09/28/2026 19:16 | 1800 | 5.37 |
| 09/28/2026 19:16 | 1200 | 5.37 |
| 09/28/2026 19:16 | 1400 | 5.37 |
| 09/28/2026 19:15 | 2800 | 5.36 |
| 09/28/2026 19:15 | 100 | 5.36 |
| 09/28/2026 19:15 | 100 | 5.36 |
| 09/28/2026 19:15 | 1600 | 5.36 |
| 09/28/2026 19:15 | 13 | 5.36 |
| 09/28/2026 19:15 | 100 | 5.36 |
| 09/28/2026 19:15 | 2400 | 5.36 |
| 09/28/2026 19:15 | 200 | 5.36 |
| 09/28/2026 19:15 | 100 | 5.36 |
| 09/28/2026 19:15 | 600 | 5.36 |
| 09/28/2026 19:15 | 1800 | 5.36 |
| 09/28/2026 19:15 | 1 | 5.36 |
| 09/28/2026 19:15 | 2800 | 5.36 |
| 09/28/2026 19:15 | 11800 | 5.36 |
| 09/28/2026 19:15 | 10700 | 5.36 |
| 09/28/2026 19:15 | 200 | 5.36 |
| 09/28/2026 19:15 | 2027 | 5.36 |
| 09/28/2026 19:15 | 200 | 5.36 |
| 09/28/2026 19:15 | 2473 | 5.36 |
| 09/28/2026 19:15 | 500 | 5.36 |
| 09/28/2026 19:15 | 500 | 5.36 |
| 09/28/2026 19:15 | 2000 | 5.37 |
| 09/28/2026 19:15 | 600 | 5.37 |
| 09/28/2026 19:15 | 6500 | 5.37 |
| 09/28/2026 19:15 | 1600 | 5.37 |
| 09/28/2026 19:14 | 1500 | 5.37 |
| 09/28/2026 19:14 | 12 | 5.37 |
| 09/28/2026 19:13 | 1500 | 5.37 |
| 09/28/2026 19:13 | 100 | 5.37 |
| 09/28/2026 19:13 | 100 | 5.37 |
| 09/28/2026 19:13 | 20 | 5.37 |
| 09/28/2026 19:13 | 100 | 5.37 |
| 09/28/2026 19:13 | 1400 | 5.37 |
| 09/28/2026 19:13 | 1500 | 5.37 |
| 09/28/2026 19:13 | 1600 | 5.37 |
| 09/28/2026 19:12 | 1200 | 5.37 |
| 09/28/2026 19:12 | 1600 | 5.37 |
| 09/28/2026 19:12 | 1500 | 5.37 |
| 09/28/2026 19:12 | 900 | 5.37 |
| 09/28/2026 19:12 | 600 | 5.37 |
| 09/28/2026 19:12 | 6500 | 5.37 |
| 09/28/2026 19:12 | 5300 | 5.37 |
| 09/28/2026 19:12 | 2300 | 5.37 |
| 09/28/2026 19:12 | 390 | 5.37 |
| 09/28/2026 19:12 | 1300 | 5.37 |
| 09/28/2026 19:12 | 288 | 5.37 |
| 09/28/2026 19:12 | 412 | 5.37 |
| 09/28/2026 19:12 | 100 | 5.37 |
| 09/28/2026 19:12 | 700 | 5.37 |
| 09/28/2026 19:12 | 700 | 5.37 |
| 09/28/2026 19:12 | 1027 | 5.37 |
| 09/28/2026 19:12 | 100 | 5.37 |
| 09/28/2026 19:12 | 540 | 5.37 |
| 09/28/2026 19:12 | 1800 | 5.37 |
| 09/28/2026 19:12 | 1600 | 5.37 |
| 09/28/2026 19:12 | 1500 | 5.37 |
| 09/28/2026 19:12 | 200 | 5.37 |
| 09/28/2026 19:12 | 2500 | 5.37 |
| 09/28/2026 19:12 | 500 | 5.37 |
| 09/28/2026 19:12 | 6500 | 5.37 |
| 09/28/2026 19:12 | 4250 | 5.37 |
| 09/28/2026 19:12 | 877 | 5.37 |
| 09/28/2026 19:12 | 6500 | 5.37 |
| 09/28/2026 19:12 | 1600 | 5.37 |
| 09/28/2026 19:12 | 1300 | 5.37 |
| 09/28/2026 19:12 | 10 | 5.37 |
| 09/28/2026 19:12 | 254 | 5.37 |
| 09/28/2026 19:12 | 300 | 5.37 |
| 09/28/2026 19:12 | 100 | 5.37 |
| 09/28/2026 19:12 | 700 | 5.37 |
| 09/28/2026 19:12 | 883 | 5.37 |
| 09/28/2026 19:12 | 1100 | 5.38 |
| 09/28/2026 19:12 | 122 | 5.38 |
| 09/28/2026 19:12 | 1000 | 5.38 |
| 09/28/2026 19:12 | 800 | 5.38 |
| 09/28/2026 19:12 | 1600 | 5.38 |
| 09/28/2026 19:12 | 6500 | 5.38 |
| 09/28/2026 19:12 | 2300 | 5.38 |
| 09/28/2026 19:12 | 40 | 5.38 |
| 09/28/2026 19:12 | 1500 | 5.38 |
| 09/28/2026 19:12 | 900 | 5.38 |
| 09/28/2026 19:12 | 600 | 5.38 |
| 09/28/2026 19:12 | 6500 | 5.38 |
| 09/28/2026 19:12 | 1600 | 5.38 |
| 09/28/2026 19:12 | 1500 | 5.38 |
| 09/28/2026 19:12 | 200 | 5.38 |
| 09/28/2026 19:12 | 600 | 5.38 |
| 09/28/2026 19:12 | 2900 | 5.38 |
| 09/28/2026 19:12 | 2500 | 5.38 |
| 09/28/2026 19:12 | 100 | 5.38 |
| 09/28/2026 19:12 | 500 | 5.38 |
| 09/28/2026 19:12 | 1800 | 5.375 |
| 09/28/2026 19:12 | 1000 | 5.37 |
| 09/28/2026 19:12 | 600 | 5.37 |
| 09/28/2026 19:12 | 100 | 5.36 |
| 09/28/2026 19:12 | 100 | 5.36 |
| 09/28/2026 19:12 | 716 | 5.36 |
| 09/28/2026 19:12 | 1 | 5.36 |
| 09/28/2026 19:12 | 554 | 5.36 |
| 09/28/2026 19:12 | 1773 | 5.36 |
| 09/28/2026 19:12 | 2000 | 5.36 |
| 09/28/2026 19:12 | 700 | 5.36 |
| 09/28/2026 19:12 | 6500 | 5.36 |
| 09/28/2026 19:12 | 1376 | 5.36 |
| 09/28/2026 19:12 | 1600 | 5.36 |
| 09/28/2026 19:11 | 100 | 5.36 |
| 09/28/2026 19:11 | 200 | 5.36 |
| 09/28/2026 19:11 | 9 | 5.355 |
| 09/28/2026 19:11 | 600 | 5.355 |
| 09/28/2026 19:11 | 74 | 5.36 |
| 09/28/2026 19:11 | 400 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 1100 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.35 |
| 09/28/2026 19:11 | 5 | 5.35 |
| 09/28/2026 19:11 | 334 | 5.35 |
| 09/28/2026 19:11 | 100 | 5.345 |
| 09/28/2026 19:11 | 166 | 5.35 |
| 09/28/2026 19:11 | 200 | 5.35 |
| 09/28/2026 19:11 | 500 | 5.34 |
| 09/28/2026 19:11 | 250 | 5.34 |
| 09/28/2026 19:11 | 5 | 5.34 |
| 09/28/2026 19:11 | 500 | 5.33 |
| 09/28/2026 19:11 | 1000 | 5.33 |
| 09/28/2026 19:11 | 1000 | 5.33 |
| 09/28/2026 19:11 | 1000 | 5.33 |
| 09/28/2026 19:11 | 100 | 5.33 |
| 09/28/2026 19:11 | 1000 | 5.33 |
| 09/28/2026 19:11 | 1400 | 5.33 |
| 09/28/2026 19:11 | 250 | 5.33 |
| 09/28/2026 19:11 | 100 | 5.33 |
| 09/28/2026 19:11 | 1 | 5.33 |
| 09/28/2026 19:11 | 100 | 5.32 |
| 09/28/2026 19:11 | 100 | 5.32 |
| 09/28/2026 19:11 | 100 | 5.32 |
| 09/28/2026 19:11 | 13 | 5.32 |
| 09/28/2026 19:11 | 40 | 5.32 |
| 09/28/2026 19:11 | 1700 | 5.32 |
| 09/28/2026 19:11 | 100 | 5.32 |
| 09/28/2026 19:11 | 126 | 5.32 |
| 09/28/2026 19:11 | 325 | 5.32 |
| 09/28/2026 19:11 | 207 | 5.32 |
| 09/28/2026 19:11 | 300 | 5.32 |
| 09/28/2026 19:11 | 128 | 5.32 |
| 09/28/2026 19:11 | 4 | 5.32 |
| 09/28/2026 19:11 | 100 | 5.32 |
| 09/28/2026 19:11 | 200 | 5.32 |
| 09/28/2026 19:09 | 64 | 5.315 |
| 09/28/2026 19:09 | 200 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 768 | 5.31 |
| 09/28/2026 19:09 | 132 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 100 | 5.31 |
| 09/28/2026 19:09 | 200 | 5.31 |
| 09/28/2026 19:09 | 700 | 5.31 |
| 09/28/2026 19:09 | 800 | 5.31 |
| 09/28/2026 19:08 | 132 | 5.305 |
| 09/28/2026 19:08 | 132 | 5.305 |
| 09/28/2026 19:08 | 153 | 5.305 |
| 09/28/2026 19:08 | 100 | 5.305 |
| 09/28/2026 19:08 | 100 | 5.305 |
| 09/28/2026 19:08 | 11 | 5.31 |
| 09/28/2026 19:08 | 1500 | 5.31 |
| 09/28/2026 19:08 | 1346 | 5.31 |
| 09/28/2026 19:08 | 400 | 5.31 |
| 09/28/2026 19:08 | 100 | 5.31 |
| 09/28/2026 19:08 | 100 | 5.31 |
| 09/28/2026 19:08 | 100 | 5.31 |
| 09/28/2026 19:08 | 600 | 5.31 |
| 09/28/2026 19:08 | 6500 | 5.31 |
| 09/28/2026 19:08 | 20 | 5.31 |
| 09/28/2026 19:08 | 200 | 5.31 |
| 09/28/2026 19:08 | 100 | 5.31 |
| 09/28/2026 19:08 | 1100 | 5.31 |
| 09/28/2026 19:08 | 433 | 5.31 |
| 09/28/2026 19:08 | 400 | 5.31 |
| 09/28/2026 19:08 | 100 | 5.31 |
| 09/28/2026 19:08 | 1967 | 5.31 |
| 09/28/2026 19:08 | 100 | 5.31 |
| 09/28/2026 19:08 | 200 | 5.31 |
| 09/28/2026 19:08 | 200 | 5.31 |
| 09/28/2026 19:04 | 550 | 5.32 |
| 09/28/2026 19:04 | 350 | 5.32 |
| 09/28/2026 19:04 | 4 | 5.32 |
| 09/28/2026 19:04 | 3000 | 5.32 |
| 09/28/2026 19:04 | 1551 | 5.32 |
| 09/28/2026 19:04 | 2500 | 5.32 |
| 09/28/2026 19:04 | 100 | 5.32 |
| 09/28/2026 19:04 | 96 | 5.32 |
| 09/28/2026 19:04 | 100 | 5.32 |
| 09/28/2026 19:04 | 100 | 5.32 |
| 09/28/2026 19:04 | 200 | 5.32 |
| 09/28/2026 19:04 | 200 | 5.32 |
| 09/28/2026 19:04 | 300 | 5.32 |
| 09/28/2026 19:04 | 100 | 5.32 |
| 09/28/2026 19:04 | 889 | 5.32 |
| 09/28/2026 19:04 | 1000 | 5.32 |
| 09/28/2026 19:04 | 1600 | 5.32 |
| 09/28/2026 19:04 | 2500 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 5539 | 5.32 |
| 09/28/2026 19:03 | 2100 | 5.32 |
| 09/28/2026 19:03 | 1750 | 5.32 |
| 09/28/2026 19:03 | 921 | 5.32 |
| 09/28/2026 19:03 | 379 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 800 | 5.32 |
| 09/28/2026 19:03 | 1600 | 5.32 |
| 09/28/2026 19:03 | 6278 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 122 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 300 | 5.32 |
| 09/28/2026 19:03 | 1500 | 5.32 |
| 09/28/2026 19:03 | 2750 | 5.32 |
| 09/28/2026 19:03 | 4 | 5.32 |
| 09/28/2026 19:03 | 1200 | 5.32 |
| 09/28/2026 19:03 | 1000 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 1800 | 5.32 |
| 09/28/2026 19:03 | 8 | 5.32 |
| 09/28/2026 19:03 | 500 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 90 | 5.32 |
| 09/28/2026 19:03 | 400 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 100 | 5.32 |
| 09/28/2026 19:03 | 2600 | 5.32 |
| 09/28/2026 19:03 | 47 | 5.31 |
| 09/28/2026 19:03 | 1500 | 5.31 |
| 09/28/2026 19:03 | 1000 | 5.31 |
| 09/28/2026 19:03 | 208 | 5.31 |
| 09/28/2026 19:03 | 200 | 5.31 |
| 09/28/2026 19:03 | 200 | 5.31 |
| 09/28/2026 19:03 | 1636 | 5.31 |
| 09/28/2026 19:03 | 1600 | 5.31 |
| 09/28/2026 19:03 | 71 | 5.31 |
| 09/28/2026 19:03 | 6500 | 5.31 |
| 09/28/2026 19:03 | 1300 | 5.31 |
| 09/28/2026 19:03 | 400 | 5.31 |
| 09/28/2026 19:03 | 3000 | 5.31 |
| 09/28/2026 19:03 | 1000 | 5.31 |
| 09/28/2026 19:03 | 615 | 5.31 |
| 09/28/2026 19:03 | 1000 | 5.31 |
| 09/28/2026 19:03 | 6500 | 5.31 |
| 09/28/2026 19:03 | 6500 | 5.31 |
| 09/28/2026 19:03 | 1600 | 5.31 |
| 09/28/2026 19:03 | 3015 | 5.31 |
| 09/28/2026 19:03 | 400 | 5.31 |
| 09/28/2026 19:03 | 100 | 5.31 |
| 09/28/2026 19:03 | 200 | 5.31 |
| 09/28/2026 19:03 | 200 | 5.31 |
| 09/28/2026 19:03 | 15 | 5.31 |
| 09/28/2026 19:03 | 10 | 5.31 |
| 09/28/2026 19:03 | 100 | 5.31 |
| 09/28/2026 19:03 | 2000 | 5.31 |
| 09/28/2026 19:03 | 1200 | 5.31 |
| 09/28/2026 19:03 | 2 | 5.31 |
| 09/28/2026 19:03 | 5 | 5.31 |
| 09/28/2026 19:03 | 10 | 5.31 |
| 09/28/2026 19:03 | 81 | 5.31 |
| 09/28/2026 19:03 | 150 | 5.31 |
| 09/28/2026 19:03 | 430 | 5.31 |
| 09/28/2026 19:01 | 100 | 5.315 |
| 09/28/2026 19:01 | 100 | 5.315 |
| 09/28/2026 19:01 | 100 | 5.315 |
| 09/28/2026 19:01 | 100 | 5.315 |
| 09/28/2026 19:01 | 100 | 5.315 |
| 09/28/2026 19:00 | 800 | 5.315 |
| 09/28/2026 19:00 | 100 | 5.315 |
| 09/28/2026 19:00 | 400 | 5.315 |
| 09/28/2026 19:00 | 600 | 5.315 |
| 09/28/2026 19:00 | 1 | 5.315 |
| 09/28/2026 19:00 | 96 | 5.32 |
| 09/28/2026 19:00 | 1300 | 5.32 |
| 09/28/2026 19:00 | 50 | 5.32 |
| 09/28/2026 19:00 | 1900 | 5.32 |
| 09/28/2026 19:00 | 7100 | 5.32 |
| 09/28/2026 19:00 | 100 | 5.32 |
| 09/28/2026 19:00 | 500 | 5.32 |
| 09/28/2026 19:00 | 1 | 5.32 |
| 09/28/2026 19:00 | 60 | 5.32 |
| 09/28/2026 19:00 | 1 | 5.32 |
| 09/28/2026 19:00 | 1500 | 5.32 |
| 09/28/2026 19:00 | 50 | 5.32 |
| 09/28/2026 19:00 | 1 | 5.32 |
| 09/28/2026 19:00 | 1 | 5.32 |
| 09/28/2026 19:00 | 2 | 5.32 |
| 09/28/2026 19:00 | 939 | 5.32 |
| 09/28/2026 19:00 | 18 | 5.32 |
| 09/28/2026 19:00 | 4 | 5.32 |
| 09/28/2026 19:00 | 25 | 5.32 |
| 09/28/2026 18:59 | 100 | 5.325 |
| 09/28/2026 18:59 | 100 | 5.325 |
| 09/28/2026 18:59 | 100 | 5.325 |
| 09/28/2026 18:59 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:58 | 100 | 5.325 |
| 09/28/2026 18:57 | 100 | 5.325 |
| 09/28/2026 18:57 | 100 | 5.325 |
| 09/28/2026 18:57 | 100 | 5.325 |
| 09/28/2026 18:57 | 100 | 5.325 |
| 09/28/2026 18:57 | 100 | 5.325 |
| 09/28/2026 18:56 | 100 | 5.325 |
| 09/28/2026 18:56 | 100 | 5.325 |
| 09/28/2026 18:56 | 200 | 5.325 |
| 09/28/2026 18:56 | 100 | 5.325 |
| 09/28/2026 18:55 | 100 | 5.325 |
| 09/28/2026 18:55 | 100 | 5.325 |
| 09/28/2026 18:55 | 100 | 5.325 |
| 09/28/2026 18:55 | 2 | 5.33 |
| 09/28/2026 18:55 | 200 | 5.33 |
| 09/28/2026 18:55 | 100 | 5.33 |
| 09/28/2026 18:55 | 1000 | 5.33 |
| 09/28/2026 18:55 | 200 | 5.33 |
| 09/28/2026 18:55 | 5000 | 5.33 |
| 09/28/2026 18:55 | 1 | 5.33 |
| 09/28/2026 18:55 | 227 | 5.33 |
| 09/28/2026 18:55 | 175 | 5.33 |
| 09/28/2026 18:55 | 200 | 5.33 |
| 09/28/2026 18:55 | 3000 | 5.33 |
| 09/28/2026 18:55 | 400 | 5.33 |
| 09/28/2026 18:55 | 2000 | 5.33 |
| 09/28/2026 18:55 | 200 | 5.33 |
| 09/28/2026 18:55 | 500 | 5.33 |
| 09/28/2026 18:55 | 25 | 5.33 |
| 09/28/2026 18:55 | 800 | 5.33 |
| 09/28/2026 18:55 | 200 | 5.335 |
| 09/28/2026 18:55 | 100 | 5.335 |
| 09/28/2026 18:55 | 100 | 5.335 |
| 09/28/2026 18:55 | 100 | 5.335 |
| 09/28/2026 18:55 | 100 | 5.335 |
| 09/28/2026 18:55 | 100 | 5.335 |
| 09/28/2026 18:54 | 100 | 5.335 |
| 09/28/2026 18:54 | 100 | 5.335 |
| 09/28/2026 18:54 | 100 | 5.335 |
| 09/28/2026 18:54 | 100 | 5.335 |
| 09/28/2026 18:54 | 100 | 5.335 |
| 09/28/2026 18:54 | 100 | 5.335 |
| 09/28/2026 18:53 | 200 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:53 | 100 | 5.335 |
| 09/28/2026 18:52 | 100 | 5.335 |
| 09/28/2026 18:52 | 100 | 5.335 |
| 09/28/2026 18:51 | 100 | 5.335 |
| 09/28/2026 18:51 | 100 | 5.335 |
| 09/28/2026 18:51 | 100 | 5.335 |
| 09/28/2026 18:51 | 100 | 5.335 |
| 09/28/2026 18:51 | 100 | 5.335 |
| 09/28/2026 18:51 | 100 | 5.335 |
| 09/28/2026 18:50 | 100 | 5.335 |
| 09/28/2026 18:50 | 100 | 5.335 |
| 09/28/2026 18:50 | 100 | 5.335 |
| 09/28/2026 18:49 | 100 | 5.335 |
| 09/28/2026 18:49 | 100 | 5.335 |
| 09/28/2026 18:48 | 100 | 5.335 |
| 09/28/2026 18:48 | 100 | 5.335 |
| 09/28/2026 18:48 | 100 | 5.34 |
| 09/28/2026 18:48 | 100 | 5.34 |
| 09/28/2026 18:48 | 2000 | 5.34 |
| 09/28/2026 18:48 | 96 | 5.34 |
| 09/28/2026 18:48 | 62 | 5.34 |
| 09/28/2026 18:48 | 62 | 5.34 |
| 09/28/2026 18:48 | 1000 | 5.34 |
| 09/28/2026 18:48 | 100 | 5.34 |
| 09/28/2026 18:47 | 100 | 5.345 |
| 09/28/2026 18:47 | 200 | 5.35 |
| 09/28/2026 18:47 | 500 | 5.35 |
| 09/28/2026 18:47 | 2800 | 5.35 |
| 09/28/2026 18:46 | 100 | 5.35 |
| 09/28/2026 18:46 | 1500 | 5.35 |
| 09/28/2026 18:46 | 2000 | 5.35 |
| 09/28/2026 18:46 | 600 | 5.35 |
| 09/28/2026 18:46 | 500 | 5.35 |
| 09/28/2026 18:46 | 13 | 5.35 |
| 09/28/2026 18:46 | 700 | 5.35 |
| 09/28/2026 18:46 | 100 | 5.35 |
| 09/28/2026 18:46 | 65 | 5.35 |
| 09/28/2026 18:46 | 250 | 5.35 |
| 09/28/2026 18:46 | 2496 | 5.35 |
| 09/28/2026 18:46 | 4 | 5.35 |
| 09/28/2026 18:46 | 200 | 5.35 |
| 09/28/2026 18:46 | 300 | 5.35 |
| 09/28/2026 18:46 | 2000 | 5.35 |
| 09/28/2026 18:46 | 1700 | 5.35 |
| 09/28/2026 18:45 | 99 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 260 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 200 | 5.36 |
| 09/28/2026 18:45 | 8 | 5.36 |
| 09/28/2026 18:45 | 10 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 32 | 5.36 |
| 09/28/2026 18:45 | 768 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 1300 | 5.36 |
| 09/28/2026 18:45 | 900 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 100 | 5.36 |
| 09/28/2026 18:45 | 1300 | 5.36 |
| 09/28/2026 18:45 | 2500 | 5.36 |
| 09/28/2026 18:45 | 1700 | 5.355 |
| 09/28/2026 18:44 | 22 | 5.35 |
| 09/28/2026 18:44 | 300 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 500 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 2600 | 5.35 |
| 09/28/2026 18:44 | 200 | 5.35 |
| 09/28/2026 18:44 | 600 | 5.35 |
| 09/28/2026 18:44 | 3400 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 200 | 5.35 |
| 09/28/2026 18:44 | 730 | 5.35 |
| 09/28/2026 18:44 | 734 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 240 | 5.35 |
| 09/28/2026 18:44 | 336 | 5.35 |
| 09/28/2026 18:44 | 600 | 5.35 |
| 09/28/2026 18:44 | 170 | 5.35 |
| 09/28/2026 18:44 | 200 | 5.35 |
| 09/28/2026 18:44 | 200 | 5.35 |
| 09/28/2026 18:44 | 464 | 5.35 |
| 09/28/2026 18:44 | 2000 | 5.35 |
| 09/28/2026 18:44 | 400 | 5.35 |
| 09/28/2026 18:44 | 200 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:44 | 100 | 5.35 |
| 09/28/2026 18:43 | 400 | 5.355 |
| 09/28/2026 18:43 | 500 | 5.355 |
| 09/28/2026 18:42 | 100 | 5.355 |
| 09/28/2026 18:42 | 100 | 5.355 |
| 09/28/2026 18:42 | 100 | 5.355 |
| 09/28/2026 18:42 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:41 | 100 | 5.355 |
| 09/28/2026 18:40 | 100 | 5.355 |
| 09/28/2026 18:40 | 100 | 5.355 |
| 09/28/2026 18:40 | 100 | 5.355 |
| 09/28/2026 18:39 | 100 | 5.355 |
| 09/28/2026 18:39 | 1000 | 5.36 |
| 09/28/2026 18:39 | 1999 | 5.36 |
| 09/28/2026 18:39 | 1 | 5.36 |
| 09/28/2026 18:39 | 9500 | 5.36 |
| 09/28/2026 18:39 | 8200 | 5.36 |
| 09/28/2026 18:39 | 2 | 5.36 |
| 09/28/2026 18:37 | 700 | 5.37 |
| 09/28/2026 18:37 | 1000 | 5.37 |
| 09/28/2026 18:37 | 21 | 5.37 |
| 09/28/2026 18:37 | 2500 | 5.37 |
| 09/28/2026 18:35 | 100 | 5.37 |
| 09/28/2026 18:35 | 100 | 5.37 |
| 09/28/2026 18:35 | 500 | 5.37 |
| 09/28/2026 18:35 | 1000 | 5.37 |
| 09/28/2026 18:35 | 1300 | 5.37 |
| 09/28/2026 18:35 | 100 | 5.37 |
| 09/28/2026 18:35 | 100 | 5.37 |
| 09/28/2026 18:35 | 1700 | 5.365 |
| 09/28/2026 18:35 | 99 | 5.365 |
| 09/28/2026 18:35 | 1 | 5.365 |
| 09/28/2026 18:33 | 6 | 5.36 |
| 09/28/2026 18:33 | 40 | 5.36 |
| 09/28/2026 18:33 | 100 | 5.36 |
| 09/28/2026 18:33 | 10 | 5.36 |
| 09/28/2026 18:33 | 200 | 5.36 |
| 09/28/2026 18:32 | 800 | 5.36 |
| 09/28/2026 18:32 | 200 | 5.36 |
| 09/28/2026 18:32 | 100 | 5.36 |
| 09/28/2026 18:32 | 700 | 5.37 |
| 09/28/2026 18:32 | 1 | 5.37 |
| 09/28/2026 18:32 | 2300 | 5.37 |
| 09/28/2026 18:32 | 42 | 5.375 |
| 09/28/2026 18:32 | 12 | 5.375 |
| 09/28/2026 18:32 | 200 | 5.375 |
| 09/28/2026 18:32 | 600 | 5.375 |
| 09/28/2026 18:31 | 99 | 5.38 |
| 09/28/2026 18:31 | 186 | 5.38 |
| 09/28/2026 18:31 | 73 | 5.38 |
| 09/28/2026 18:31 | 73 | 5.38 |
| 09/28/2026 18:31 | 10 | 5.38 |
| 09/28/2026 18:31 | 1 | 5.38 |
| 09/28/2026 18:31 | 4330 | 5.38 |
| 09/28/2026 18:31 | 170 | 5.38 |
| 09/28/2026 18:31 | 400 | 5.38 |
| 09/28/2026 18:31 | 18 | 5.38 |
| 09/28/2026 18:31 | 100 | 5.38 |
| 09/28/2026 18:31 | 1700 | 5.385 |
| 09/28/2026 18:30 | 2 | 5.39 |
| 09/28/2026 18:30 | 2341 | 5.39 |
| 09/28/2026 18:30 | 2500 | 5.39 |
| 09/28/2026 18:30 | 700 | 5.39 |
| 09/28/2026 18:30 | 100 | 5.39 |
| 09/28/2026 18:30 | 100 | 5.39 |
| 09/28/2026 18:30 | 100 | 5.39 |
| 09/28/2026 18:29 | 2200 | 5.40 |
| 09/28/2026 18:29 | 300 | 5.40 |
| 09/28/2026 18:29 | 100 | 5.405 |
| 09/28/2026 18:29 | 200 | 5.40 |
| 09/28/2026 18:29 | 200 | 5.40 |
| 09/28/2026 18:28 | 1000 | 5.40 |
| 09/28/2026 18:28 | 500 | 5.40 |
| 09/28/2026 18:28 | 100 | 5.40 |
| 09/28/2026 18:28 | 900 | 5.40 |
| 09/28/2026 18:28 | 2600 | 5.40 |
| 09/28/2026 18:28 | 1300 | 5.40 |
| 09/28/2026 18:28 | 100 | 5.40 |
| 09/28/2026 18:27 | 1500 | 5.40 |
| 09/28/2026 18:27 | 600 | 5.40 |
| 09/28/2026 18:27 | 8 | 5.40 |
| 09/28/2026 18:27 | 2 | 5.40 |
| 09/28/2026 18:27 | 44 | 5.40 |
| 09/28/2026 18:27 | 1300 | 5.40 |
| 09/28/2026 18:27 | 100 | 5.40 |
| 09/28/2026 18:27 | 71 | 5.40 |
| 09/28/2026 18:27 | 411 | 5.40 |
| 09/28/2026 18:27 | 1189 | 5.40 |
| 09/28/2026 18:27 | 100 | 5.40 |
| 09/28/2026 18:27 | 10 | 5.40 |
| 09/28/2026 18:27 | 200 | 5.40 |
| 09/28/2026 18:27 | 1 | 5.40 |
| 09/28/2026 18:26 | 250 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:26 | 2300 | 5.39 |
| 09/28/2026 18:26 | 3000 | 5.39 |
| 09/28/2026 18:26 | 1500 | 5.39 |
| 09/28/2026 18:26 | 1000 | 5.39 |
| 09/28/2026 18:26 | 600 | 5.39 |
| 09/28/2026 18:26 | 300 | 5.39 |
| 09/28/2026 18:26 | 5100 | 5.39 |
| 09/28/2026 18:26 | 2800 | 5.39 |
| 09/28/2026 18:26 | 200 | 5.39 |
| 09/28/2026 18:26 | 300 | 5.39 |
| 09/28/2026 18:26 | 400 | 5.39 |
| 09/28/2026 18:26 | 800 | 5.39 |
| 09/28/2026 18:26 | 38 | 5.39 |
| 09/28/2026 18:26 | 15 | 5.39 |
| 09/28/2026 18:26 | 47 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:26 | 300 | 5.39 |
| 09/28/2026 18:26 | 1000 | 5.39 |
| 09/28/2026 18:26 | 800 | 5.39 |
| 09/28/2026 18:26 | 7000 | 5.39 |
| 09/28/2026 18:26 | 1700 | 5.39 |
| 09/28/2026 18:26 | 177 | 5.39 |
| 09/28/2026 18:26 | 15 | 5.39 |
| 09/28/2026 18:26 | 100 | 5.39 |
| 09/28/2026 18:26 | 250 | 5.38 |
| 09/28/2026 18:26 | 100 | 5.38 |
| 09/28/2026 18:26 | 10 | 5.38 |
| 09/28/2026 18:26 | 99 | 5.375 |
| 09/28/2026 18:26 | 1 | 5.375 |
| 09/28/2026 18:25 | 300 | 5.37 |
| 09/28/2026 18:25 | 65 | 5.37 |
| 09/28/2026 18:24 | 800 | 5.37 |
| 09/28/2026 18:24 | 2900 | 5.37 |
| 09/28/2026 18:24 | 100 | 5.37 |
| 09/28/2026 18:24 | 100 | 5.37 |
| 09/28/2026 18:24 | 100 | 5.37 |
| 09/28/2026 18:24 | 100 | 5.37 |
| 09/28/2026 18:24 | 600 | 5.37 |
| 09/28/2026 18:24 | 1300 | 5.37 |
| 09/28/2026 18:24 | 250 | 5.37 |
| 09/28/2026 18:24 | 856 | 5.37 |
| 09/28/2026 18:24 | 44 | 5.37 |
| 09/28/2026 18:24 | 800 | 5.37 |
| 09/28/2026 18:24 | 1 | 5.37 |
| 09/28/2026 18:24 | 900 | 5.37 |
| 09/28/2026 18:24 | 1400 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 700 | 5.37 |
| 09/28/2026 18:23 | 2700 | 5.37 |
| 09/28/2026 18:23 | 500 | 5.37 |
| 09/28/2026 18:23 | 100 | 5.37 |
| 09/28/2026 18:23 | 200 | 5.37 |
| 09/28/2026 18:23 | 800 | 5.37 |
| 09/28/2026 18:23 | 700 | 5.37 |
| 09/28/2026 18:23 | 2 | 5.37 |
| 09/28/2026 18:23 | 2600 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.375 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 663 | 5.37 |
| 09/28/2026 18:22 | 500 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.37 |
| 09/28/2026 18:22 | 200 | 5.37 |
| 09/28/2026 18:22 | 100 | 5.365 |
| 09/28/2026 18:22 | 100 | 5.365 |
| 09/28/2026 18:21 | 100 | 5.365 |
| 09/28/2026 18:20 | 100 | 5.365 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 800 | 5.36 |
| 09/28/2026 18:20 | 900 | 5.36 |
| 09/28/2026 18:20 | 100 | 5.36 |
| 09/28/2026 18:20 | 1 | 5.355 |
| 09/28/2026 18:18 | 100 | 5.35 |
| 09/28/2026 18:18 | 100 | 5.35 |
| 09/28/2026 18:18 | 700 | 5.35 |
| 09/28/2026 18:18 | 700 | 5.35 |
| 09/28/2026 18:18 | 31 | 5.35 |
| 09/28/2026 18:18 | 900 | 5.35 |
| 09/28/2026 18:18 | 3300 | 5.35 |
| 09/28/2026 18:18 | 4930 | 5.35 |
| 09/28/2026 18:18 | 70 | 5.35 |
| 09/28/2026 18:18 | 2400 | 5.35 |
| 09/28/2026 18:18 | 800 | 5.36 |
| 09/28/2026 18:18 | 200 | 5.36 |
| 09/28/2026 18:18 | 100 | 5.36 |
| 09/28/2026 18:18 | 2 | 5.36 |
| 09/28/2026 18:18 | 2700 | 5.36 |
| 09/28/2026 18:18 | 200 | 5.36 |
| 09/28/2026 18:18 | 13 | 5.36 |
| 09/28/2026 18:18 | 100 | 5.36 |
| 09/28/2026 18:18 | 700 | 5.36 |
| 09/28/2026 18:18 | 300 | 5.36 |
| 09/28/2026 18:18 | 353 | 5.36 |
| 09/28/2026 18:18 | 10 | 5.36 |
| 09/28/2026 18:18 | 37 | 5.36 |
| 09/28/2026 18:18 | 63 | 5.36 |
| 09/28/2026 18:18 | 5 | 5.36 |
| 09/28/2026 18:17 | 62 | 5.36 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 200 | 5.35 |
| 09/28/2026 18:16 | 700 | 5.35 |
| 09/28/2026 18:16 | 5 | 5.35 |
| 09/28/2026 18:16 | 5 | 5.35 |
| 09/28/2026 18:16 | 5 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 300 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 847 | 5.35 |
| 09/28/2026 18:16 | 53 | 5.35 |
| 09/28/2026 18:16 | 100 | 5.35 |
| 09/28/2026 18:16 | 35 | 5.35 |
| 09/28/2026 18:16 | 400 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 1500 | 5.34 |
| 09/28/2026 18:16 | 300 | 5.34 |
| 09/28/2026 18:16 | 20 | 5.34 |
| 09/28/2026 18:16 | 503 | 5.34 |
| 09/28/2026 18:16 | 700 | 5.34 |
| 09/28/2026 18:16 | 15 | 5.34 |
| 09/28/2026 18:16 | 200 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 5 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 8 | 5.34 |
| 09/28/2026 18:16 | 4700 | 5.34 |
| 09/28/2026 18:16 | 250 | 5.34 |
| 09/28/2026 18:16 | 8 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 100 | 5.34 |
| 09/28/2026 18:16 | 1700 | 5.34 |
| 09/28/2026 18:15 | 100 | 5.335 |
| 09/28/2026 18:15 | 100 | 5.335 |
| 09/28/2026 18:15 | 274 | 5.335 |
| 09/28/2026 18:15 | 1800 | 5.34 |
| 09/28/2026 18:15 | 400 | 5.34 |
| 09/28/2026 18:15 | 5000 | 5.34 |
| 09/28/2026 18:15 | 100 | 5.34 |
| 09/28/2026 18:15 | 5 | 5.34 |
| 09/28/2026 18:15 | 500 | 5.34 |
| 09/28/2026 18:15 | 4200 | 5.34 |
| 09/28/2026 18:15 | 2780 | 5.34 |
| 09/28/2026 18:13 | 20 | 5.34 |
| 09/28/2026 18:12 | 5000 | 5.35 |
| 09/28/2026 18:12 | 100 | 5.35 |
| 09/28/2026 18:12 | 6 | 5.35 |
| 09/28/2026 18:12 | 5 | 5.35 |
| 09/28/2026 18:12 | 5400 | 5.35 |
| 09/28/2026 18:12 | 200 | 5.35 |
| 09/28/2026 18:12 | 10 | 5.35 |
| 09/28/2026 18:12 | 10 | 5.35 |
| 09/28/2026 18:12 | 250 | 5.35 |
| 09/28/2026 18:12 | 5200 | 5.35 |
| 09/28/2026 18:12 | 1000 | 5.35 |
| 09/28/2026 18:12 | 1200 | 5.36 |
| 09/28/2026 18:12 | 100 | 5.36 |
| 09/28/2026 18:12 | 5 | 5.36 |
| 09/28/2026 18:12 | 1000 | 5.36 |
| 09/28/2026 18:12 | 113 | 5.36 |
| 09/28/2026 18:12 | 100 | 5.36 |
| 09/28/2026 18:12 | 259 | 5.36 |
| 09/28/2026 18:12 | 3 | 5.36 |
| 09/28/2026 18:12 | 700 | 5.36 |
| 09/28/2026 18:12 | 1458 | 5.36 |
| 09/28/2026 18:12 | 500 | 5.36 |
| 09/28/2026 18:12 | 2300 | 5.36 |
| 09/28/2026 18:11 | 100 | 5.365 |
| 09/28/2026 18:11 | 100 | 5.365 |
| 09/28/2026 18:11 | 100 | 5.365 |
| 09/28/2026 18:11 | 100 | 5.365 |
| 09/28/2026 18:11 | 100 | 5.365 |
| 09/28/2026 18:11 | 514 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 200 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 200 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:10 | 100 | 5.365 |
| 09/28/2026 18:09 | 200 | 5.365 |
| 09/28/2026 18:09 | 100 | 5.365 |
| 09/28/2026 18:09 | 300 | 5.365 |
| 09/28/2026 18:09 | 200 | 5.365 |
| 09/28/2026 18:09 | 100 | 5.365 |
| 09/28/2026 18:09 | 100 | 5.365 |
| 09/28/2026 18:09 | 200 | 5.365 |
| 09/28/2026 18:09 | 100 | 5.365 |
| 09/28/2026 18:08 | 100 | 5.365 |
| 09/28/2026 18:08 | 100 | 5.365 |
| 09/28/2026 18:08 | 100 | 5.365 |
| 09/28/2026 18:08 | 100 | 5.365 |
| 09/28/2026 18:08 | 100 | 5.365 |
| 09/28/2026 18:07 | 100 | 5.365 |
| 09/28/2026 18:07 | 100 | 5.365 |
| 09/28/2026 18:07 | 100 | 5.365 |
| 09/28/2026 18:07 | 100 | 5.365 |
| 09/28/2026 18:07 | 100 | 5.365 |
| 09/28/2026 18:06 | 100 | 5.365 |
| 09/28/2026 18:06 | 100 | 5.365 |
| 09/28/2026 18:01 | 267 | 5.365 |
| 09/28/2026 18:01 | 700 | 5.37 |
| 09/28/2026 18:01 | 100 | 5.37 |
| 09/28/2026 18:00 | 5200 | 5.37 |
| 09/28/2026 18:00 | 1000 | 5.37 |
| 09/28/2026 18:00 | 200 | 5.37 |
| 09/28/2026 18:00 | 5381 | 5.37 |
| 09/28/2026 18:00 | 200 | 5.37 |
| 09/28/2026 18:00 | 100 | 5.37 |
| 09/28/2026 18:00 | 32 | 5.37 |
| 09/28/2026 18:00 | 100 | 5.37 |
| 09/28/2026 18:00 | 5000 | 5.37 |
| 09/28/2026 18:00 | 100 | 5.37 |
| 09/28/2026 18:00 | 2700 | 5.37 |
| 09/28/2026 18:00 | 100 | 5.375 |
| 09/28/2026 18:00 | 700 | 5.38 |
| 09/28/2026 18:00 | 732 | 5.38 |
| 09/28/2026 18:00 | 5500 | 5.38 |
| 09/28/2026 18:00 | 1500 | 5.38 |
| 09/28/2026 18:00 | 4000 | 5.38 |
| 09/28/2026 18:00 | 1300 | 5.38 |
| 09/28/2026 18:00 | 400 | 5.38 |
| 09/28/2026 18:00 | 2000 | 5.38 |
| 09/28/2026 18:00 | 2390 | 5.38 |
| 09/28/2026 18:00 | 450 | 5.38 |
| 09/28/2026 18:00 | 800 | 5.38 |
| 09/28/2026 18:00 | 600 | 5.38 |
| 09/28/2026 18:00 | 3210 | 5.38 |
| 09/28/2026 18:00 | 1300 | 5.38 |
| 09/28/2026 18:00 | 120 | 5.38 |
| 09/28/2026 18:00 | 5200 | 5.38 |
| 09/28/2026 18:00 | 700 | 5.38 |
| 09/28/2026 18:00 | 2000 | 5.38 |
| 09/28/2026 18:00 | 900 | 5.38 |
| 09/28/2026 18:00 | 700 | 5.38 |
| 09/28/2026 18:00 | 2700 | 5.38 |
| 09/28/2026 18:00 | 708 | 5.385 |
| 09/28/2026 18:00 | 742 | 5.385 |
| 09/28/2026 18:00 | 250 | 5.385 |
| 09/28/2026 18:00 | 1 | 5.385 |
| 09/28/2026 18:00 | 500 | 5.38 |
| 09/28/2026 18:00 | 300 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 272 | 5.38 |
| 09/28/2026 18:00 | 39 | 5.38 |
| 09/28/2026 18:00 | 28 | 5.38 |
| 09/28/2026 18:00 | 1 | 5.38 |
| 09/28/2026 18:00 | 13 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 86 | 5.38 |
| 09/28/2026 18:00 | 72 | 5.38 |
| 09/28/2026 18:00 | 28 | 5.38 |
| 09/28/2026 18:00 | 10 | 5.38 |
| 09/28/2026 18:00 | 10 | 5.38 |
| 09/28/2026 18:00 | 10 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 10 | 5.38 |
| 09/28/2026 18:00 | 100 | 5.38 |
| 09/28/2026 18:00 | 200 | 5.38 |
| 09/28/2026 18:00 | 400 | 5.38 |
| 09/28/2026 17:59 | 100 | 5.375 |
| 09/28/2026 17:59 | 100 | 5.375 |
| 09/28/2026 17:59 | 1 | 5.375 |
| 09/28/2026 17:59 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:58 | 100 | 5.375 |
| 09/28/2026 17:57 | 61 | 5.38 |
| 09/28/2026 17:56 | 100 | 5.38 |
| 09/28/2026 17:56 | 100 | 5.375 |
| 09/28/2026 17:56 | 100 | 5.375 |
| 09/28/2026 17:56 | 100 | 5.375 |
| 09/28/2026 17:56 | 100 | 5.375 |
| 09/28/2026 17:56 | 100 | 5.375 |
| 09/28/2026 17:55 | 100 | 5.375 |
| 09/28/2026 17:55 | 1 | 5.375 |
| 09/28/2026 17:55 | 100 | 5.375 |
| 09/28/2026 17:55 | 100 | 5.375 |
| 09/28/2026 17:55 | 200 | 5.375 |
| 09/28/2026 17:55 | 200 | 5.375 |
| 09/28/2026 17:54 | 200 | 5.375 |
| 09/28/2026 17:54 | 200 | 5.375 |
| 09/28/2026 17:54 | 100 | 5.375 |
| 09/28/2026 17:54 | 200 | 5.375 |
| 09/28/2026 17:54 | 100 | 5.375 |
| 09/28/2026 17:53 | 100 | 5.375 |
| 09/28/2026 17:53 | 157 | 5.375 |
| 09/28/2026 17:53 | 176 | 5.375 |
| 09/28/2026 17:53 | 11 | 5.375 |
| 09/28/2026 17:53 | 200 | 5.375 |
| 09/28/2026 17:53 | 100 | 5.375 |
| 09/28/2026 17:53 | 73 | 5.375 |
| 09/28/2026 17:53 | 27 | 5.375 |
| 09/28/2026 17:52 | 200 | 5.375 |
| 09/28/2026 17:52 | 90 | 5.375 |
| 09/28/2026 17:52 | 200 | 5.375 |
| 09/28/2026 17:52 | 100 | 5.375 |
| 09/28/2026 17:52 | 83 | 5.375 |
| 09/28/2026 17:51 | 200 | 5.375 |
| 09/28/2026 17:51 | 100 | 5.375 |
| 09/28/2026 17:51 | 100 | 5.375 |
| 09/28/2026 17:51 | 200 | 5.375 |
| 09/28/2026 17:51 | 200 | 5.375 |
| 09/28/2026 17:50 | 200 | 5.375 |
| 09/28/2026 17:50 | 200 | 5.375 |
| 09/28/2026 17:50 | 100 | 5.375 |
| 09/28/2026 17:50 | 145 | 5.375 |
| 09/28/2026 17:50 | 100 | 5.375 |
| 09/28/2026 17:50 | 100 | 5.375 |
| 09/28/2026 17:50 | 100 | 5.375 |
| 09/28/2026 17:49 | 200 | 5.375 |
| 09/28/2026 17:49 | 100 | 5.375 |
| 09/28/2026 17:49 | 100 | 5.375 |
| 09/28/2026 17:49 | 200 | 5.375 |
| 09/28/2026 17:49 | 200 | 5.375 |
| 09/28/2026 17:49 | 128 | 5.375 |
| 09/28/2026 17:49 | 100 | 5.375 |
| 09/28/2026 17:48 | 100 | 5.375 |
| 09/28/2026 17:48 | 1 | 5.375 |
| 09/28/2026 17:48 | 100 | 5.375 |
| 09/28/2026 17:47 | 100 | 5.375 |
| 09/28/2026 17:47 | 100 | 5.375 |
| 09/28/2026 17:47 | 100 | 5.375 |
| 09/28/2026 17:47 | 100 | 5.375 |
| 09/28/2026 17:44 | 473 | 5.38 |
| 09/28/2026 17:44 | 40 | 5.38 |
| 09/28/2026 17:44 | 160 | 5.38 |
| 09/28/2026 17:44 | 200 | 5.38 |
| 09/28/2026 17:42 | 100 | 5.38 |
| 09/28/2026 17:42 | 100 | 5.38 |
| 09/28/2026 17:42 | 500 | 5.38 |
| 09/28/2026 17:42 | 10 | 5.38 |
| 09/28/2026 17:42 | 6 | 5.38 |
| 09/28/2026 17:42 | 47 | 5.38 |
| 09/28/2026 17:42 | 100 | 5.38 |
| 09/28/2026 17:42 | 250 | 5.38 |
| 09/28/2026 17:42 | 600 | 5.38 |
| 09/28/2026 17:42 | 10 | 5.38 |
| 09/28/2026 17:42 | 2700 | 5.38 |
| 09/28/2026 17:41 | 100 | 5.375 |
| 09/28/2026 17:41 | 100 | 5.375 |
| 09/28/2026 17:40 | 100 | 5.375 |
| 09/28/2026 17:40 | 100 | 5.375 |
| 09/28/2026 17:40 | 100 | 5.375 |
| 09/28/2026 17:40 | 1600 | 5.38 |
| 09/28/2026 17:40 | 3400 | 5.38 |
| 09/28/2026 17:39 | 68 | 5.38 |
| 09/28/2026 17:39 | 400 | 5.38 |
| 09/28/2026 17:39 | 100 | 5.38 |
| 09/28/2026 17:39 | 5 | 5.38 |
| 09/28/2026 17:39 | 5 | 5.38 |
| 09/28/2026 17:39 | 2 | 5.38 |
| 09/28/2026 17:39 | 100 | 5.375 |
| 09/28/2026 17:39 | 100 | 5.375 |
| 09/28/2026 17:39 | 100 | 5.37 |
| 09/28/2026 17:39 | 100 | 5.37 |
| 09/28/2026 17:39 | 100 | 5.37 |
| 09/28/2026 17:39 | 100 | 5.37 |
| 09/28/2026 17:39 | 100 | 5.37 |
| 09/28/2026 17:39 | 10 | 5.37 |
| 09/28/2026 17:39 | 2400 | 5.37 |
| 09/28/2026 17:37 | 200 | 5.36 |
| 09/28/2026 17:37 | 200 | 5.36 |
| 09/28/2026 17:37 | 100 | 5.36 |
| 09/28/2026 17:37 | 100 | 5.36 |
| 09/28/2026 17:37 | 100 | 5.36 |
| 09/28/2026 17:37 | 100 | 5.36 |
| 09/28/2026 17:37 | 100 | 5.36 |
| 09/28/2026 17:37 | 10 | 5.36 |
| 09/28/2026 17:37 | 10 | 5.36 |
| 09/28/2026 17:37 | 2100 | 5.36 |
| 09/28/2026 17:37 | 700 | 5.36 |
| 09/28/2026 17:37 | 20 | 5.36 |
| 09/28/2026 17:37 | 2322 | 5.36 |
| 09/28/2026 17:36 | 282 | 5.36 |
| 09/28/2026 17:36 | 296 | 5.36 |
| 09/28/2026 17:36 | 100 | 5.355 |
| 09/28/2026 17:36 | 100 | 5.355 |
| 09/28/2026 17:36 | 200 | 5.355 |
| 09/28/2026 17:36 | 100 | 5.355 |
| 09/28/2026 17:36 | 100 | 5.355 |
| 09/28/2026 17:36 | 100 | 5.355 |
| 09/28/2026 17:35 | 200 | 5.355 |
| 09/28/2026 17:35 | 300 | 5.355 |
| 09/28/2026 17:35 | 200 | 5.355 |
| 09/28/2026 17:35 | 200 | 5.355 |
| 09/28/2026 17:33 | 100 | 5.355 |
| 09/28/2026 17:33 | 100 | 5.355 |
| 09/28/2026 17:33 | 100 | 5.355 |
| 09/28/2026 17:33 | 100 | 5.355 |
| 09/28/2026 17:33 | 100 | 5.355 |
| 09/28/2026 17:33 | 100 | 5.355 |
| 09/28/2026 17:32 | 100 | 5.355 |
| 09/28/2026 17:32 | 100 | 5.355 |
| 09/28/2026 17:32 | 100 | 5.355 |
| 09/28/2026 17:31 | 200 | 5.35 |
| 09/28/2026 17:31 | 300 | 5.35 |
| 09/28/2026 17:31 | 580 | 5.35 |
| 09/28/2026 17:30 | 200 | 5.36 |
| 09/28/2026 17:30 | 10 | 5.36 |
| 09/28/2026 17:30 | 300 | 5.36 |
| 09/28/2026 17:30 | 1500 | 5.36 |
| 09/28/2026 17:30 | 900 | 5.36 |
| 09/28/2026 17:30 | 900 | 5.36 |
| 09/28/2026 17:30 | 400 | 5.36 |
| 09/28/2026 17:30 | 3000 | 5.36 |
| 09/28/2026 17:30 | 10 | 5.36 |
| 09/28/2026 17:30 | 1200 | 5.36 |
| 09/28/2026 17:30 | 1100 | 5.36 |
| 09/28/2026 17:29 | 25 | 5.365 |
| 09/28/2026 17:26 | 560 | 5.37 |
| 09/28/2026 17:26 | 100 | 5.37 |
| 09/28/2026 17:26 | 51 | 5.37 |
| 09/28/2026 17:26 | 10 | 5.37 |
| 09/28/2026 17:26 | 39 | 5.37 |
| 09/28/2026 17:26 | 100 | 5.37 |
| 09/28/2026 17:26 | 10 | 5.37 |
| 09/28/2026 17:25 | 800 | 5.37 |
| 09/28/2026 17:25 | 1500 | 5.37 |
| 09/28/2026 17:25 | 400 | 5.37 |
| 09/28/2026 17:25 | 400 | 5.37 |
| 09/28/2026 17:25 | 1100 | 5.37 |
| 09/28/2026 17:25 | 2400 | 5.37 |
| 09/28/2026 17:25 | 100 | 5.37 |
| 09/28/2026 17:25 | 100 | 5.37 |
| 09/28/2026 17:25 | 106 | 5.37 |
| 09/28/2026 17:25 | 700 | 5.37 |
| 09/28/2026 17:25 | 194 | 5.37 |
| 09/28/2026 17:25 | 1000 | 5.37 |
| 09/28/2026 17:25 | 900 | 5.37 |
| 09/28/2026 17:25 | 67 | 5.37 |
| 09/28/2026 17:25 | 1000 | 5.37 |
| 09/28/2026 17:25 | 143 | 5.37 |
| 09/28/2026 17:25 | 800 | 5.37 |
| 09/28/2026 17:25 | 1153 | 5.365 |
| 09/28/2026 17:25 | 447 | 5.365 |
| 09/28/2026 17:25 | 100 | 5.365 |
| 09/28/2026 17:25 | 100 | 5.365 |
| 09/28/2026 17:25 | 100 | 5.365 |
| 09/28/2026 17:25 | 4 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 2000 | 5.36 |
| 09/28/2026 17:25 | 27 | 5.36 |
| 09/28/2026 17:25 | 54 | 5.36 |
| 09/28/2026 17:25 | 2500 | 5.36 |
| 09/28/2026 17:25 | 400 | 5.36 |
| 09/28/2026 17:25 | 4500 | 5.36 |
| 09/28/2026 17:25 | 1 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 100 | 5.36 |
| 09/28/2026 17:25 | 800 | 5.36 |
| 09/28/2026 17:25 | 10 | 5.36 |
| 09/28/2026 17:25 | 10 | 5.36 |
| 09/28/2026 17:25 | 300 | 5.36 |
| 09/28/2026 17:25 | 400 | 5.36 |
| 09/28/2026 17:24 | 370 | 5.36 |
| 09/28/2026 17:23 | 89 | 5.355 |
| 09/28/2026 17:23 | 100 | 5.355 |
| 09/28/2026 17:22 | 400 | 5.355 |
| 09/28/2026 17:22 | 500 | 5.355 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 20 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 500 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 44 | 5.35 |
| 09/28/2026 17:22 | 8 | 5.35 |
| 09/28/2026 17:22 | 200 | 5.35 |
| 09/28/2026 17:22 | 8 | 5.35 |
| 09/28/2026 17:22 | 1500 | 5.35 |
| 09/28/2026 17:22 | 300 | 5.35 |
| 09/28/2026 17:22 | 400 | 5.35 |
| 09/28/2026 17:22 | 5700 | 5.35 |
| 09/28/2026 17:22 | 300 | 5.35 |
| 09/28/2026 17:22 | 110 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:22 | 1500 | 5.35 |
| 09/28/2026 17:22 | 100 | 5.35 |
| 09/28/2026 17:21 | 155 | 5.345 |
| 09/28/2026 17:21 | 500 | 5.35 |
| 09/28/2026 17:21 | 500 | 5.35 |
| 09/28/2026 17:21 | 300 | 5.35 |
| 09/28/2026 17:21 | 2443 | 5.35 |
| 09/28/2026 17:21 | 100 | 5.35 |
| 09/28/2026 17:21 | 99 | 5.35 |
| 09/28/2026 17:21 | 71 | 5.35 |
| 09/28/2026 17:21 | 20 | 5.35 |
| 09/28/2026 17:21 | 100 | 5.35 |
| 09/28/2026 17:21 | 50 | 5.35 |
| 09/28/2026 17:21 | 1300 | 5.35 |
| 09/28/2026 17:21 | 40 | 5.35 |
| 09/28/2026 17:21 | 30 | 5.35 |
| 09/28/2026 17:20 | 10 | 5.35 |
| 09/28/2026 17:19 | 100 | 5.355 |
| 09/28/2026 17:19 | 238 | 5.355 |
| 09/28/2026 17:19 | 10 | 5.35 |
| 09/28/2026 17:17 | 100 | 5.355 |
| 09/28/2026 17:17 | 100 | 5.355 |
| 09/28/2026 17:17 | 200 | 5.355 |
| 09/28/2026 17:16 | 100 | 5.355 |
| 09/28/2026 17:15 | 100 | 5.355 |
| 09/28/2026 17:15 | 100 | 5.355 |
| 09/28/2026 17:15 | 100 | 5.355 |
| 09/28/2026 17:15 | 400 | 5.36 |
| 09/28/2026 17:15 | 1 | 5.36 |
| 09/28/2026 17:15 | 200 | 5.36 |
| 09/28/2026 17:15 | 10 | 5.36 |
| 09/28/2026 17:15 | 50 | 5.36 |
| 09/28/2026 17:15 | 200 | 5.36 |
| 09/28/2026 17:12 | 176 | 5.365 |
| 09/28/2026 17:12 | 400 | 5.37 |
| 09/28/2026 17:12 | 400 | 5.37 |
| 09/28/2026 17:12 | 100 | 5.37 |
| 09/28/2026 17:12 | 2790 | 5.37 |
| 09/28/2026 17:12 | 60 | 5.37 |
| 09/28/2026 17:12 | 40 | 5.37 |
| 09/28/2026 17:12 | 100 | 5.37 |
| 09/28/2026 17:12 | 100 | 5.37 |
| 09/28/2026 17:12 | 100 | 5.37 |
| 09/28/2026 17:12 | 10 | 5.37 |
| 09/28/2026 17:12 | 100 | 5.37 |
| 09/28/2026 17:12 | 500 | 5.37 |
| 09/28/2026 17:12 | 660 | 5.37 |
| 09/28/2026 17:11 | 374 | 5.365 |
| 09/28/2026 17:11 | 133 | 5.365 |
| 09/28/2026 17:11 | 90 | 5.36 |
| 09/28/2026 17:11 | 100 | 5.36 |
| 09/28/2026 17:11 | 500 | 5.36 |
| 09/28/2026 17:11 | 1100 | 5.36 |
| 09/28/2026 17:11 | 800 | 5.36 |
| 09/28/2026 17:10 | 151 | 5.355 |
| 09/28/2026 17:10 | 670 | 5.355 |
| 09/28/2026 17:10 | 262 | 5.36 |
| 09/28/2026 17:10 | 138 | 5.36 |
| 09/28/2026 17:10 | 100 | 5.36 |
| 09/28/2026 17:10 | 100 | 5.36 |
| 09/28/2026 17:10 | 62 | 5.36 |
| 09/28/2026 17:10 | 100 | 5.36 |
| 09/28/2026 17:09 | 100 | 5.36 |
| 09/28/2026 17:09 | 100 | 5.36 |
| 09/28/2026 17:09 | 100 | 5.36 |
| 09/28/2026 17:09 | 500 | 5.36 |
| 09/28/2026 17:09 | 100 | 5.36 |
| 09/28/2026 17:09 | 10 | 5.36 |
| 09/28/2026 17:09 | 100 | 5.355 |
| 09/28/2026 17:09 | 286 | 5.35 |
| 09/28/2026 17:09 | 1400 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 143 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 937 | 5.345 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 1500 | 5.35 |
| 09/28/2026 17:09 | 1000 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 500 | 5.35 |
| 09/28/2026 17:09 | 1500 | 5.35 |
| 09/28/2026 17:09 | 1500 | 5.35 |
| 09/28/2026 17:09 | 400 | 5.35 |
| 09/28/2026 17:09 | 2287 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 250 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 200 | 5.35 |
| 09/28/2026 17:09 | 100 | 5.35 |
| 09/28/2026 17:09 | 700 | 5.35 |
| 09/28/2026 17:09 | 1846 | 5.35 |
| 09/28/2026 17:09 | 1513 | 5.345 |
| 09/28/2026 17:09 | 1400 | 5.345 |
| 09/28/2026 17:09 | 100 | 5.345 |
| 09/28/2026 17:08 | 100 | 5.345 |
| 09/28/2026 17:08 | 100 | 5.345 |
| 09/28/2026 17:08 | 100 | 5.345 |
| 09/28/2026 17:08 | 100 | 5.345 |
| 09/28/2026 17:07 | 554 | 5.35 |
| 09/28/2026 17:07 | 100 | 5.345 |
| 09/28/2026 17:07 | 100 | 5.345 |
| 09/28/2026 17:07 | 100 | 5.345 |
| 09/28/2026 17:06 | 128 | 5.345 |
| 09/28/2026 17:05 | 100 | 5.345 |
| 09/28/2026 17:05 | 100 | 5.345 |
| 09/28/2026 17:05 | 100 | 5.345 |
| 09/28/2026 17:05 | 101 | 5.345 |
| 09/28/2026 17:05 | 600 | 5.35 |
| 09/28/2026 17:05 | 500 | 5.35 |
| 09/28/2026 17:05 | 400 | 5.35 |
| 09/28/2026 17:05 | 1600 | 5.35 |
| 09/28/2026 17:05 | 5300 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 800 | 5.35 |
| 09/28/2026 17:05 | 1500 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 192 | 5.35 |
| 09/28/2026 17:05 | 8 | 5.35 |
| 09/28/2026 17:05 | 400 | 5.35 |
| 09/28/2026 17:05 | 700 | 5.35 |
| 09/28/2026 17:05 | 400 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 40 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 200 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 1 | 5.35 |
| 09/28/2026 17:05 | 100 | 5.35 |
| 09/28/2026 17:05 | 750 | 5.35 |
| 09/28/2026 17:05 | 3800 | 5.35 |
| 09/28/2026 17:04 | 215 | 5.345 |
| 09/28/2026 17:04 | 140 | 5.345 |
| 09/28/2026 17:04 | 100 | 5.345 |
| 09/28/2026 17:04 | 100 | 5.345 |
| 09/28/2026 17:04 | 100 | 5.345 |
| 09/28/2026 17:04 | 100 | 5.345 |
| 09/28/2026 17:04 | 100 | 5.345 |
| 09/28/2026 17:04 | 100 | 5.345 |
| 09/28/2026 17:03 | 100 | 5.345 |
| 09/28/2026 17:03 | 900 | 5.345 |
| 09/28/2026 17:03 | 263 | 5.345 |
| 09/28/2026 17:03 | 100 | 5.345 |
| 09/28/2026 17:02 | 100 | 5.345 |
| 09/28/2026 17:00 | 100 | 5.345 |
| 09/28/2026 17:00 | 100 | 5.345 |
| 09/28/2026 17:00 | 1600 | 5.345 |
| 09/28/2026 17:00 | 100 | 5.345 |
| 09/28/2026 16:59 | 300 | 5.35 |
| 09/28/2026 16:59 | 100 | 5.35 |
| 09/28/2026 16:59 | 100 | 5.35 |
| 09/28/2026 16:59 | 4200 | 5.35 |
| 09/28/2026 16:58 | 18 | 5.355 |
| 09/28/2026 16:58 | 100 | 5.355 |
| 09/28/2026 16:58 | 100 | 5.355 |
| 09/28/2026 16:58 | 1400 | 5.355 |
| 09/28/2026 16:57 | 400 | 5.355 |
| 09/28/2026 16:57 | 400 | 5.355 |
| 09/28/2026 16:57 | 100 | 5.355 |
| 09/28/2026 16:56 | 100 | 5.35 |
| 09/28/2026 16:56 | 5 | 5.35 |
| 09/28/2026 16:56 | 100 | 5.35 |
| 09/28/2026 16:56 | 5 | 5.35 |
| 09/28/2026 16:56 | 400 | 5.35 |
| 09/28/2026 16:56 | 1000 | 5.35 |
| 09/28/2026 16:56 | 1000 | 5.35 |
| 09/28/2026 16:56 | 10 | 5.34 |
| 09/28/2026 16:56 | 400 | 5.34 |
| 09/28/2026 16:56 | 200 | 5.335 |
| 09/28/2026 16:55 | 200 | 5.335 |
| 09/28/2026 16:53 | 300 | 5.335 |
| 09/28/2026 16:53 | 100 | 5.335 |
| 09/28/2026 16:53 | 1500 | 5.335 |
| 09/28/2026 16:53 | 400 | 5.33 |
| 09/28/2026 16:53 | 100 | 5.33 |
| 09/28/2026 16:53 | 2119 | 5.33 |
| 09/28/2026 16:53 | 381 | 5.33 |
| 09/28/2026 16:53 | 100 | 5.33 |
| 09/28/2026 16:53 | 1 | 5.33 |
| 09/28/2026 16:53 | 100 | 5.33 |
| 09/28/2026 16:53 | 500 | 5.33 |
| 09/28/2026 16:53 | 500 | 5.33 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 900 | 5.34 |
| 09/28/2026 16:51 | 400 | 5.34 |
| 09/28/2026 16:51 | 296 | 5.34 |
| 09/28/2026 16:51 | 1001 | 5.34 |
| 09/28/2026 16:51 | 36 | 5.34 |
| 09/28/2026 16:51 | 400 | 5.345 |
| 09/28/2026 16:51 | 100 | 5.345 |
| 09/28/2026 16:51 | 100 | 5.345 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 800 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 200 | 5.34 |
| 09/28/2026 16:51 | 10 | 5.34 |
| 09/28/2026 16:51 | 100 | 5.34 |
| 09/28/2026 16:51 | 59 | 5.34 |
| 09/28/2026 16:51 | 260 | 5.34 |
| 09/28/2026 16:51 | 1300 | 5.34 |
| 09/28/2026 16:51 | 200 | 5.34 |
| 09/28/2026 16:49 | 100 | 5.33 |
| 09/28/2026 16:49 | 100 | 5.33 |
| 09/28/2026 16:49 | 100 | 5.33 |
| 09/28/2026 16:49 | 100 | 5.33 |
| 09/28/2026 16:49 | 100 | 5.33 |
| 09/28/2026 16:49 | 400 | 5.33 |
| 09/28/2026 16:49 | 1300 | 5.33 |
| 09/28/2026 16:49 | 300 | 5.33 |
| 09/28/2026 16:49 | 1500 | 5.33 |
| 09/28/2026 16:49 | 200 | 5.33 |
| 09/28/2026 16:48 | 100 | 5.325 |
| 09/28/2026 16:47 | 100 | 5.33 |
| 09/28/2026 16:47 | 100 | 5.33 |
| 09/28/2026 16:47 | 100 | 5.33 |
| 09/28/2026 16:47 | 200 | 5.33 |
| 09/28/2026 16:47 | 600 | 5.33 |
| 09/28/2026 16:47 | 100 | 5.33 |
| 09/28/2026 16:47 | 200 | 5.33 |
| 09/28/2026 16:47 | 250 | 5.33 |
| 09/28/2026 16:47 | 3700 | 5.33 |
| 09/28/2026 16:47 | 200 | 5.33 |
| 09/28/2026 16:47 | 32 | 5.33 |
| 09/28/2026 16:47 | 32 | 5.33 |
| 09/28/2026 16:47 | 735 | 5.33 |
| 09/28/2026 16:47 | 600 | 5.33 |
| 09/28/2026 16:47 | 165 | 5.33 |
| 09/28/2026 16:47 | 10 | 5.33 |
| 09/28/2026 16:47 | 3 | 5.33 |
| 09/28/2026 16:47 | 100 | 5.33 |
| 09/28/2026 16:47 | 1 | 5.33 |
| 09/28/2026 16:47 | 21 | 5.33 |
| 09/28/2026 16:46 | 100 | 5.335 |
| 09/28/2026 16:46 | 150 | 5.339 |
| 09/28/2026 16:46 | 300 | 5.339 |
| 09/28/2026 16:46 | 100 | 5.335 |
| 09/28/2026 16:46 | 250 | 5.335 |
| 09/28/2026 16:46 | 600 | 5.335 |
| 09/28/2026 16:45 | 1000 | 5.34 |
| 09/28/2026 16:45 | 500 | 5.34 |
| 09/28/2026 16:45 | 400 | 5.34 |
| 09/28/2026 16:45 | 1300 | 5.34 |
| 09/28/2026 16:45 | 100 | 5.34 |
| 09/28/2026 16:45 | 23 | 5.35 |
| 09/28/2026 16:45 | 400 | 5.35 |
| 09/28/2026 16:45 | 400 | 5.35 |
| 09/28/2026 16:45 | 2455 | 5.35 |
| 09/28/2026 16:45 | 7 | 5.35 |
| 09/28/2026 16:45 | 5 | 5.35 |
| 09/28/2026 16:45 | 500 | 5.35 |
| 09/28/2026 16:45 | 1 | 5.35 |
| 09/28/2026 16:45 | 5 | 5.35 |
| 09/28/2026 16:45 | 10 | 5.35 |
| 09/28/2026 16:45 | 5 | 5.35 |
| 09/28/2026 16:45 | 500 | 5.35 |
| 09/28/2026 16:44 | 500 | 5.36 |
| 09/28/2026 16:43 | 100 | 5.36 |
| 09/28/2026 16:43 | 1900 | 5.36 |
| 09/28/2026 16:43 | 10 | 5.36 |
| 09/28/2026 16:43 | 100 | 5.36 |
| 09/28/2026 16:43 | 100 | 5.36 |
| 09/28/2026 16:43 | 1800 | 5.36 |
| 09/28/2026 16:43 | 12 | 5.36 |
| 09/28/2026 16:43 | 400 | 5.351 |
| 09/28/2026 16:43 | 1500 | 5.355 |
| 09/28/2026 16:43 | 200 | 5.36 |
| 09/28/2026 16:43 | 200 | 5.36 |
| 09/28/2026 16:43 | 200 | 5.36 |
| 09/28/2026 16:43 | 2500 | 5.36 |
| 09/28/2026 16:43 | 24 | 5.36 |
| 09/28/2026 16:43 | 1 | 5.36 |
| 09/28/2026 16:43 | 400 | 5.36 |
| 09/28/2026 16:43 | 400 | 5.36 |
| 09/28/2026 16:43 | 4 | 5.36 |
| 09/28/2026 16:43 | 2 | 5.36 |
| 09/28/2026 16:43 | 8 | 5.36 |
| 09/28/2026 16:43 | 61 | 5.36 |
| 09/28/2026 16:42 | 1 | 5.37 |
| 09/28/2026 16:42 | 99 | 5.37 |
| 09/28/2026 16:42 | 1 | 5.37 |
| 09/28/2026 16:42 | 100 | 5.37 |
| 09/28/2026 16:42 | 500 | 5.37 |
| 09/28/2026 16:42 | 1500 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 200 | 5.37 |
| 09/28/2026 16:41 | 10 | 5.37 |
| 09/28/2026 16:41 | 2417 | 5.37 |
| 09/28/2026 16:41 | 250 | 5.369 |
| 09/28/2026 16:41 | 783 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 300 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 176 | 5.37 |
| 09/28/2026 16:41 | 200 | 5.37 |
| 09/28/2026 16:41 | 200 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.365 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 200 | 5.37 |
| 09/28/2026 16:41 | 400 | 5.37 |
| 09/28/2026 16:41 | 66 | 5.37 |
| 09/28/2026 16:41 | 48 | 5.37 |
| 09/28/2026 16:41 | 100 | 5.37 |
| 09/28/2026 16:41 | 306 | 5.37 |
| 09/28/2026 16:41 | 600 | 5.37 |
| 09/28/2026 16:40 | 100 | 5.375 |
| 09/28/2026 16:40 | 1400 | 5.38 |
| 09/28/2026 16:40 | 25 | 5.38 |
| 09/28/2026 16:40 | 75 | 5.38 |
| 09/28/2026 16:40 | 1200 | 5.38 |
| 09/28/2026 16:40 | 100 | 5.38 |
| 09/28/2026 16:40 | 400 | 5.38 |
| 09/28/2026 16:40 | 100 | 5.38 |
| 09/28/2026 16:40 | 100 | 5.38 |
| 09/28/2026 16:40 | 1200 | 5.38 |
| 09/28/2026 16:40 | 25 | 5.38 |
| 09/28/2026 16:39 | 101 | 5.385 |
| 09/28/2026 16:39 | 3 | 5.385 |
| 09/28/2026 16:38 | 137 | 5.385 |
| 09/28/2026 16:38 | 700 | 5.39 |
| 09/28/2026 16:38 | 1721 | 5.39 |
| 09/28/2026 16:38 | 3079 | 5.39 |
| 09/28/2026 16:38 | 556 | 5.39 |
| 09/28/2026 16:38 | 3295 | 5.39 |
| 09/28/2026 16:38 | 249 | 5.39 |
| 09/28/2026 16:38 | 1 | 5.39 |
| 09/28/2026 16:38 | 499 | 5.39 |
| 09/28/2026 16:38 | 300 | 5.39 |
| 09/28/2026 16:38 | 1200 | 5.39 |
| 09/28/2026 16:38 | 1 | 5.39 |
| 09/28/2026 16:37 | 324 | 5.395 |
| 09/28/2026 16:37 | 200 | 5.40 |
| 09/28/2026 16:37 | 116 | 5.40 |
| 09/28/2026 16:37 | 7645 | 5.40 |
| 09/28/2026 16:37 | 43157 | 5.40 |
| 09/28/2026 16:37 | 198 | 5.40 |
| 09/28/2026 16:37 | 100 | 5.40 |
| 09/28/2026 16:37 | 2 | 5.40 |
| 09/28/2026 16:37 | 100 | 5.405 |
| 09/28/2026 16:36 | 500 | 5.41 |
| 09/28/2026 16:36 | 300 | 5.41 |
| 09/28/2026 16:36 | 200 | 5.41 |
| 09/28/2026 16:36 | 1500 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 600 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 700 | 5.41 |
| 09/28/2026 16:36 | 20 | 5.41 |
| 09/28/2026 16:36 | 16 | 5.41 |
| 09/28/2026 16:36 | 300 | 5.41 |
| 09/28/2026 16:36 | 1000 | 5.41 |
| 09/28/2026 16:36 | 100 | 5.41 |
| 09/28/2026 16:36 | 1100 | 5.41 |
| 09/28/2026 16:35 | 100 | 5.41 |
| 09/28/2026 16:35 | 500 | 5.41 |
| 09/28/2026 16:35 | 1100 | 5.41 |
| 09/28/2026 16:32 | 21 | 5.415 |
| 09/28/2026 16:32 | 2000 | 5.42 |
| 09/28/2026 16:32 | 200 | 5.425 |
| 09/28/2026 16:31 | 100 | 5.42 |
| 09/28/2026 16:31 | 300 | 5.42 |
| 09/28/2026 16:31 | 1300 | 5.42 |
| 09/28/2026 16:31 | 400 | 5.42 |
| 09/28/2026 16:31 | 100 | 5.42 |
| 09/28/2026 16:31 | 500 | 5.42 |
| 09/28/2026 16:31 | 400 | 5.42 |
| 09/28/2026 16:31 | 1400 | 5.42 |
| 09/28/2026 16:31 | 800 | 5.42 |
| 09/28/2026 16:31 | 100 | 5.42 |
| 09/28/2026 16:31 | 100 | 5.42 |
| 09/28/2026 16:31 | 300 | 5.42 |
| 09/28/2026 16:31 | 400 | 5.42 |
| 09/28/2026 16:31 | 700 | 5.42 |
| 09/28/2026 16:31 | 100 | 5.42 |
| 09/28/2026 16:31 | 1000 | 5.42 |
| 09/28/2026 16:31 | 500 | 5.42 |
| 09/28/2026 16:30 | 100 | 5.42 |
| 09/28/2026 16:30 | 300 | 5.42 |
| 09/28/2026 16:30 | 1000 | 5.42 |
| 09/28/2026 16:30 | 800 | 5.42 |
| 09/28/2026 16:30 | 100 | 5.42 |
| 09/28/2026 16:30 | 200 | 5.43 |
| 09/28/2026 16:30 | 200 | 5.43 |
| 09/28/2026 16:29 | 1 | 5.43 |
| 09/28/2026 16:29 | 3 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 500 | 5.43 |
| 09/28/2026 16:29 | 1400 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 400 | 5.43 |
| 09/28/2026 16:29 | 700 | 5.43 |
| 09/28/2026 16:29 | 250 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 100 | 5.43 |
| 09/28/2026 16:29 | 300 | 5.43 |
| 09/28/2026 16:29 | 600 | 5.43 |
| 09/28/2026 16:29 | 1 | 5.43 |
| 09/28/2026 16:28 | 1300 | 5.425 |
| 09/28/2026 16:27 | 800 | 5.42 |
| 09/28/2026 16:27 | 1300 | 5.42 |
| 09/28/2026 16:27 | 100 | 5.42 |
| 09/28/2026 16:27 | 1600 | 5.42 |
| 09/28/2026 16:27 | 600 | 5.42 |
| 09/28/2026 16:27 | 200 | 5.42 |
| 09/28/2026 16:27 | 300 | 5.42 |
| 09/28/2026 16:27 | 216 | 5.42 |
| 09/28/2026 16:27 | 100 | 5.42 |
| 09/28/2026 16:27 | 200 | 5.42 |
| 09/28/2026 16:27 | 100 | 5.42 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 52 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 48 | 5.41 |
| 09/28/2026 16:26 | 200 | 5.41 |
| 09/28/2026 16:26 | 800 | 5.41 |
| 09/28/2026 16:26 | 900 | 5.41 |
| 09/28/2026 16:26 | 59 | 5.41 |
| 09/28/2026 16:26 | 250 | 5.41 |
| 09/28/2026 16:26 | 179 | 5.41 |
| 09/28/2026 16:26 | 200 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:26 | 100 | 5.41 |
| 09/28/2026 16:25 | 300 | 5.41 |
| 09/28/2026 16:25 | 400 | 5.41 |
| 09/28/2026 16:25 | 25 | 5.41 |
| 09/28/2026 16:25 | 400 | 5.41 |
| 09/28/2026 16:25 | 100 | 5.41 |
| 09/28/2026 16:25 | 5 | 5.41 |
| 09/28/2026 16:24 | 100 | 5.415 |
| 09/28/2026 16:24 | 800 | 5.415 |
| 09/28/2026 16:24 | 100 | 5.415 |
| 09/28/2026 16:23 | 1 | 5.415 |
| 09/28/2026 16:23 | 600 | 5.415 |
| 09/28/2026 16:23 | 67 | 5.415 |
| 09/28/2026 16:23 | 100 | 5.415 |
| 09/28/2026 16:23 | 100 | 5.415 |
| 09/28/2026 16:23 | 100 | 5.415 |
| 09/28/2026 16:22 | 100 | 5.415 |
| 09/28/2026 16:22 | 1300 | 5.415 |
| 09/28/2026 16:21 | 438 | 5.42 |
| 09/28/2026 16:21 | 62 | 5.42 |
| 09/28/2026 16:21 | 200 | 5.42 |
| 09/28/2026 16:21 | 100 | 5.42 |
| 09/28/2026 16:21 | 40 | 5.42 |
| 09/28/2026 16:21 | 10 | 5.42 |
| 09/28/2026 16:21 | 900 | 5.42 |
| 09/28/2026 16:21 | 400 | 5.42 |
| 09/28/2026 16:21 | 1400 | 5.42 |
| 09/28/2026 16:21 | 200 | 5.425 |
| 09/28/2026 16:21 | 400 | 5.42 |
| 09/28/2026 16:21 | 47 | 5.42 |
| 09/28/2026 16:21 | 4 | 5.42 |
| 09/28/2026 16:21 | 1 | 5.42 |
| 09/28/2026 16:21 | 1300 | 5.42 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 65 | 5.41 |
| 09/28/2026 16:20 | 371 | 5.41 |
| 09/28/2026 16:20 | 900 | 5.41 |
| 09/28/2026 16:20 | 400 | 5.41 |
| 09/28/2026 16:20 | 300 | 5.41 |
| 09/28/2026 16:20 | 1000 | 5.41 |
| 09/28/2026 16:20 | 500 | 5.41 |
| 09/28/2026 16:20 | 2900 | 5.41 |
| 09/28/2026 16:20 | 10 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 1000 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 10 | 5.41 |
| 09/28/2026 16:20 | 10 | 5.41 |
| 09/28/2026 16:20 | 1500 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 200 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.41 |
| 09/28/2026 16:20 | 100 | 5.405 |
| 09/28/2026 16:19 | 400 | 5.405 |
| 09/28/2026 16:19 | 5 | 5.405 |
| 09/28/2026 16:19 | 484 | 5.405 |
| 09/28/2026 16:19 | 100 | 5.405 |
| 09/28/2026 16:18 | 1300 | 5.405 |
| 09/28/2026 16:18 | 966 | 5.405 |
| 09/28/2026 16:18 | 100 | 5.405 |
| 09/28/2026 16:18 | 100 | 5.405 |
| 09/28/2026 16:18 | 100 | 5.405 |
| 09/28/2026 16:17 | 100 | 5.405 |
| 09/28/2026 16:17 | 100 | 5.405 |
| 09/28/2026 16:16 | 100 | 5.409 |
| 09/28/2026 16:16 | 100 | 5.405 |
| 09/28/2026 16:15 | 213 | 5.405 |
| 09/28/2026 16:15 | 100 | 5.405 |
| 09/28/2026 16:14 | 1200 | 5.405 |
| 09/28/2026 16:14 | 100 | 5.405 |
| 09/28/2026 16:14 | 100 | 5.40 |
| 09/28/2026 16:14 | 100 | 5.40 |
| 09/28/2026 16:14 | 100 | 5.40 |
| 09/28/2026 16:14 | 100 | 5.40 |
| 09/28/2026 16:14 | 600 | 5.40 |
| 09/28/2026 16:14 | 400 | 5.40 |
| 09/28/2026 16:14 | 800 | 5.40 |
| 09/28/2026 16:14 | 400 | 5.40 |
| 09/28/2026 16:14 | 1601 | 5.40 |
| 09/28/2026 16:14 | 1 | 5.40 |
| 09/28/2026 16:14 | 99 | 5.40 |
| 09/28/2026 16:14 | 101 | 5.40 |
| 09/28/2026 16:13 | 100 | 5.405 |
| 09/28/2026 16:13 | 400 | 5.405 |
| 09/28/2026 16:13 | 300 | 5.405 |
| 09/28/2026 16:13 | 278 | 5.405 |
| 09/28/2026 16:13 | 100 | 5.405 |
| 09/28/2026 16:13 | 100 | 5.405 |
| 09/28/2026 16:13 | 99 | 5.40 |
| 09/28/2026 16:13 | 1 | 5.40 |
| 09/28/2026 16:11 | 165 | 5.405 |
| 09/28/2026 16:11 | 1200 | 5.41 |
| 09/28/2026 16:10 | 100 | 5.41 |
| 09/28/2026 16:10 | 300 | 5.41 |
| 09/28/2026 16:10 | 1700 | 5.41 |
| 09/28/2026 16:10 | 1200 | 5.405 |
| 09/28/2026 16:10 | 100 | 5.41 |
| 09/28/2026 16:10 | 100 | 5.42 |
| 09/28/2026 16:10 | 1300 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.425 |
| 09/28/2026 16:09 | 100 | 5.425 |
| 09/28/2026 16:09 | 100 | 5.425 |
| 09/28/2026 16:09 | 100 | 5.425 |
| 09/28/2026 16:09 | 100 | 5.425 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 700 | 5.42 |
| 09/28/2026 16:09 | 400 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 300 | 5.42 |
| 09/28/2026 16:09 | 300 | 5.42 |
| 09/28/2026 16:09 | 100 | 5.42 |
| 09/28/2026 16:09 | 1500 | 5.42 |
| 09/28/2026 16:08 | 200 | 5.41 |
| 09/28/2026 16:08 | 120 | 5.41 |
| 09/28/2026 16:08 | 799 | 5.41 |
| 09/28/2026 16:08 | 1 | 5.41 |
| 09/28/2026 16:08 | 500 | 5.41 |
| 09/28/2026 16:08 | 600 | 5.41 |
| 09/28/2026 16:07 | 20 | 5.41 |
| 09/28/2026 16:07 | 10 | 5.41 |
| 09/28/2026 16:07 | 300 | 5.41 |
| 09/28/2026 16:06 | 100 | 5.40 |
| 09/28/2026 16:06 | 100 | 5.40 |
| 09/28/2026 16:06 | 500 | 5.40 |
| 09/28/2026 16:06 | 300 | 5.40 |
| 09/28/2026 16:06 | 800 | 5.40 |
| 09/28/2026 16:06 | 500 | 5.40 |
| 09/28/2026 16:06 | 100 | 5.40 |
| 09/28/2026 16:06 | 100 | 5.40 |
| 09/28/2026 16:06 | 100 | 5.40 |
| 09/28/2026 16:06 | 100 | 5.40 |
| 09/28/2026 16:06 | 2000 | 5.40 |
| 09/28/2026 16:06 | 1500 | 5.40 |
| 09/28/2026 16:06 | 500 | 5.395 |
| 09/28/2026 16:06 | 101 | 5.395 |
| 09/28/2026 16:06 | 100 | 5.395 |
| 09/28/2026 16:06 | 600 | 5.395 |
| 09/28/2026 16:06 | 600 | 5.395 |
| 09/28/2026 16:05 | 2 | 5.39 |
| 09/28/2026 16:05 | 400 | 5.39 |
| 09/28/2026 16:05 | 1500 | 5.39 |
| 09/28/2026 16:05 | 750 | 5.39 |
| 09/28/2026 16:05 | 1700 | 5.39 |
| 09/28/2026 16:05 | 100 | 5.385 |
| 09/28/2026 16:05 | 182 | 5.385 |
| 09/28/2026 16:05 | 100 | 5.39 |
| 09/28/2026 16:05 | 1300 | 5.39 |
| 09/28/2026 16:05 | 117 | 5.39 |
| 09/28/2026 16:05 | 100 | 5.39 |
| 09/28/2026 16:05 | 100 | 5.39 |
| 09/28/2026 16:05 | 83 | 5.39 |
| 09/28/2026 16:05 | 100 | 5.39 |
| 09/28/2026 16:05 | 2 | 5.39 |
| 09/28/2026 16:05 | 15 | 5.39 |
| 09/28/2026 16:05 | 500 | 5.395 |
| 09/28/2026 16:05 | 100 | 5.395 |
| 09/28/2026 16:05 | 1100 | 5.40 |
| 09/28/2026 16:04 | 100 | 5.40 |
| 09/28/2026 16:04 | 100 | 5.405 |
| 09/28/2026 16:04 | 200 | 5.405 |
| 09/28/2026 16:04 | 104 | 5.405 |
| 09/28/2026 16:04 | 500 | 5.40 |
| 09/28/2026 16:04 | 300 | 5.40 |
| 09/28/2026 16:04 | 100 | 5.40 |
| 09/28/2026 16:04 | 800 | 5.40 |
| 09/28/2026 16:04 | 200 | 5.40 |
| 09/28/2026 16:04 | 200 | 5.40 |
| 09/28/2026 16:04 | 300 | 5.40 |
| 09/28/2026 16:04 | 400 | 5.40 |
| 09/28/2026 16:04 | 100 | 5.41 |
| 09/28/2026 16:04 | 100 | 5.41 |
| 09/28/2026 16:02 | 400 | 5.41 |
| 09/28/2026 16:02 | 100 | 5.41 |
| 09/28/2026 16:02 | 700 | 5.41 |
| 09/28/2026 16:02 | 644 | 5.41 |
| 09/28/2026 16:02 | 300 | 5.41 |
| 09/28/2026 16:02 | 1200 | 5.41 |
| 09/28/2026 16:02 | 1100 | 5.405 |
| 09/28/2026 16:01 | 400 | 5.41 |
| 09/28/2026 16:01 | 200 | 5.41 |
| 09/28/2026 16:01 | 100 | 5.41 |
| 09/28/2026 16:01 | 100 | 5.41 |
| 09/28/2026 16:01 | 1200 | 5.41 |
| 09/28/2026 16:00 | 100 | 5.41 |
| 09/28/2026 16:00 | 400 | 5.41 |
| 09/28/2026 16:00 | 100 | 5.42 |
| 09/28/2026 16:00 | 100 | 5.42 |
| 09/28/2026 16:00 | 600 | 5.42 |
| 09/28/2026 16:00 | 200 | 5.42 |
| 09/28/2026 16:00 | 600 | 5.42 |
| 09/28/2026 15:59 | 500 | 5.425 |
| 09/28/2026 15:59 | 800 | 5.425 |
| 09/28/2026 15:59 | 100 | 5.425 |
| 09/28/2026 15:59 | 200 | 5.425 |
| 09/28/2026 15:59 | 100 | 5.425 |
| 09/28/2026 15:59 | 1000 | 5.42 |
| 09/28/2026 15:59 | 94 | 5.42 |
| 09/28/2026 15:59 | 2400 | 5.42 |
| 09/28/2026 15:59 | 100 | 5.42 |
| 09/28/2026 15:59 | 100 | 5.415 |
| 09/28/2026 15:59 | 100 | 5.415 |
| 09/28/2026 15:59 | 600 | 5.415 |
| 09/28/2026 15:59 | 1100 | 5.415 |
| 09/28/2026 15:59 | 1100 | 5.415 |
| 09/28/2026 15:59 | 617 | 5.415 |
| 09/28/2026 15:59 | 1100 | 5.415 |
| 09/28/2026 15:59 | 100 | 5.415 |
| 09/28/2026 15:58 | 100 | 5.41 |
| 09/28/2026 15:58 | 1100 | 5.41 |
| 09/28/2026 15:58 | 100 | 5.41 |
| 09/28/2026 15:58 | 100 | 5.41 |
| 09/28/2026 15:58 | 100 | 5.41 |
| 09/28/2026 15:58 | 1100 | 5.405 |
| 09/28/2026 15:57 | 100 | 5.405 |
| 09/28/2026 15:57 | 100 | 5.405 |
| 09/28/2026 15:57 | 100 | 5.405 |
| 09/28/2026 15:57 | 100 | 5.405 |
| 09/28/2026 15:57 | 200 | 5.405 |
| 09/28/2026 15:57 | 500 | 5.405 |
| 09/28/2026 15:57 | 100 | 5.40 |
| 09/28/2026 15:57 | 400 | 5.40 |
| 09/28/2026 15:57 | 200 | 5.40 |
| 09/28/2026 15:56 | 500 | 5.40 |
| 09/28/2026 15:56 | 100 | 5.40 |
| 09/28/2026 15:56 | 5 | 5.40 |
| 09/28/2026 15:56 | 100 | 5.40 |
| 09/28/2026 15:56 | 900 | 5.40 |
| 09/28/2026 15:56 | 400 | 5.40 |
| 09/28/2026 15:55 | 100 | 5.40 |
| 09/28/2026 15:55 | 21 | 5.40 |
| 09/28/2026 15:55 | 20 | 5.40 |
| 09/28/2026 15:55 | 1200 | 5.40 |
| 09/28/2026 15:55 | 400 | 5.405 |
| 09/28/2026 15:55 | 463 | 5.405 |
| 09/28/2026 15:55 | 1100 | 5.405 |
| 09/28/2026 15:55 | 100 | 5.40 |
| 09/28/2026 15:55 | 500 | 5.40 |
| 09/28/2026 15:55 | 800 | 5.40 |
| 09/28/2026 15:55 | 200 | 5.40 |
| 09/28/2026 15:55 | 5 | 5.40 |
| 09/28/2026 15:55 | 100 | 5.40 |
| 09/28/2026 15:55 | 500 | 5.40 |
| 09/28/2026 15:55 | 750 | 5.40 |
| 09/28/2026 15:54 | 500 | 5.40 |
| 09/28/2026 15:54 | 300 | 5.40 |
| 09/28/2026 15:54 | 100 | 5.40 |
| 09/28/2026 15:54 | 200 | 5.40 |
| 09/28/2026 15:54 | 5 | 5.40 |
| 09/28/2026 15:54 | 400 | 5.40 |
| 09/28/2026 15:54 | 200 | 5.40 |
| 09/28/2026 15:54 | 100 | 5.40 |
| 09/28/2026 15:54 | 100 | 5.40 |
| 09/28/2026 15:54 | 100 | 5.40 |
| 09/28/2026 15:54 | 1500 | 5.40 |
| 09/28/2026 15:54 | 1100 | 5.395 |
| 09/28/2026 15:54 | 1100 | 5.395 |
| 09/28/2026 15:54 | 100 | 5.39 |
| 09/28/2026 15:54 | 10 | 5.39 |
| 09/28/2026 15:54 | 900 | 5.39 |
| 09/28/2026 15:54 | 2400 | 5.39 |
| 09/28/2026 15:54 | 1600 | 5.39 |
| 09/28/2026 15:53 | 200 | 5.39 |
| 09/28/2026 15:53 | 1500 | 5.39 |
| 09/28/2026 15:53 | 55 | 5.39 |
| 09/28/2026 15:53 | 45 | 5.39 |
| 09/28/2026 15:53 | 750 | 5.39 |
| 09/28/2026 15:53 | 5 | 5.39 |
| 09/28/2026 15:53 | 600 | 5.39 |
| 09/28/2026 15:53 | 400 | 5.39 |
| 09/28/2026 15:53 | 1500 | 5.39 |
| 09/28/2026 15:53 | 100 | 5.39 |
| 09/28/2026 15:53 | 400 | 5.39 |
| 09/28/2026 15:53 | 1300 | 5.39 |
| 09/28/2026 15:53 | 200 | 5.385 |
| 09/28/2026 15:53 | 1000 | 5.385 |
| 09/28/2026 15:53 | 1000 | 5.385 |
| 09/28/2026 15:53 | 800 | 5.38 |
| 09/28/2026 15:53 | 500 | 5.38 |
| 09/28/2026 15:53 | 1100 | 5.38 |
| 09/28/2026 15:53 | 1600 | 5.38 |
| 09/28/2026 15:53 | 136 | 5.385 |
| 09/28/2026 15:53 | 864 | 5.385 |
| 09/28/2026 15:53 | 200 | 5.385 |
| 09/28/2026 15:53 | 100 | 5.385 |
| 09/28/2026 15:53 | 300 | 5.38 |
| 09/28/2026 15:53 | 1200 | 5.38 |
| 09/28/2026 15:53 | 200 | 5.38 |
| 09/28/2026 15:53 | 1300 | 5.38 |
| 09/28/2026 15:53 | 100 | 5.38 |
| 09/28/2026 15:53 | 100 | 5.38 |
| 09/28/2026 15:53 | 600 | 5.38 |
| 09/28/2026 15:52 | 2 | 5.385 |
| 09/28/2026 15:52 | 1000 | 5.385 |
| 09/28/2026 15:52 | 100 | 5.38 |
| 09/28/2026 15:51 | 500 | 5.38 |
| 09/28/2026 15:51 | 35 | 5.38 |
| 09/28/2026 15:51 | 900 | 5.38 |
| 09/28/2026 15:51 | 100 | 5.38 |
| 09/28/2026 15:51 | 200 | 5.38 |
| 09/28/2026 15:51 | 200 | 5.38 |
| 09/28/2026 15:51 | 400 | 5.38 |
| 09/28/2026 15:51 | 300 | 5.38 |
| 09/28/2026 15:51 | 500 | 5.38 |
| 09/28/2026 15:51 | 500 | 5.38 |
| 09/28/2026 15:51 | 200 | 5.38 |
| 09/28/2026 15:51 | 1 | 5.38 |
| 09/28/2026 15:51 | 100 | 5.38 |
| 09/28/2026 15:51 | 1500 | 5.38 |
| 09/28/2026 15:51 | 400 | 5.38 |
| 09/28/2026 15:51 | 1100 | 5.38 |
| 09/28/2026 15:51 | 100 | 5.38 |
| 09/28/2026 15:51 | 10 | 5.38 |
| 09/28/2026 15:51 | 750 | 5.38 |
| 09/28/2026 15:51 | 1500 | 5.38 |
| 09/28/2026 15:51 | 800 | 5.375 |
| 09/28/2026 15:51 | 100 | 5.37 |
| 09/28/2026 15:51 | 194 | 5.37 |
| 09/28/2026 15:51 | 1 | 5.37 |
| 09/28/2026 15:51 | 5 | 5.37 |
| 09/28/2026 15:51 | 2000 | 5.375 |
| 09/28/2026 15:50 | 500 | 5.375 |
| 09/28/2026 15:50 | 400 | 5.375 |
| 09/28/2026 15:50 | 100 | 5.375 |
| 09/28/2026 15:50 | 1000 | 5.375 |
| 09/28/2026 15:50 | 100 | 5.375 |
| 09/28/2026 15:50 | 1100 | 5.38 |
| 09/28/2026 15:50 | 100 | 5.38 |
| 09/28/2026 15:50 | 3 | 5.38 |
| 09/28/2026 15:50 | 100 | 5.38 |
| 09/28/2026 15:50 | 326 | 5.38 |
| 09/28/2026 15:50 | 51 | 5.38 |
| 09/28/2026 15:50 | 74 | 5.38 |
| 09/28/2026 15:50 | 20 | 5.38 |
| 09/28/2026 15:50 | 2 | 5.38 |
| 09/28/2026 15:50 | 3 | 5.38 |
| 09/28/2026 15:50 | 1 | 5.38 |
| 09/28/2026 15:50 | 900 | 5.385 |
| 09/28/2026 15:50 | 63 | 5.39 |
| 09/28/2026 15:50 | 37 | 5.39 |
| 09/28/2026 15:50 | 50 | 5.39 |
| 09/28/2026 15:50 | 1 | 5.39 |
| 09/28/2026 15:50 | 10 | 5.39 |
| 09/28/2026 15:50 | 2 | 5.39 |
| 09/28/2026 15:50 | 100 | 5.40 |
| 09/28/2026 15:50 | 100 | 5.40 |
| 09/28/2026 15:50 | 100 | 5.40 |
| 09/28/2026 15:50 | 500 | 5.40 |
| 09/28/2026 15:50 | 1000 | 5.40 |
| 09/28/2026 15:50 | 200 | 5.40 |
| 09/28/2026 15:50 | 10 | 5.40 |
| 09/28/2026 15:50 | 1 | 5.40 |
| 09/28/2026 15:50 | 50 | 5.40 |
| 09/28/2026 15:50 | 3 | 5.40 |
| 09/28/2026 15:50 | 400 | 5.40 |
| 09/28/2026 15:50 | 3 | 5.40 |
| 09/28/2026 15:50 | 10 | 5.40 |
| 09/28/2026 15:50 | 10 | 5.40 |
| 09/28/2026 15:50 | 1 | 5.40 |
| 09/28/2026 15:50 | 50 | 5.40 |
| 09/28/2026 15:50 | 18 | 5.40 |
| 09/28/2026 15:50 | 5 | 5.40 |
| 09/28/2026 15:50 | 5 | 5.40 |
| 09/28/2026 15:50 | 7 | 5.40 |
| 09/28/2026 15:50 | 1000 | 5.40 |
| 09/28/2026 15:50 | 10 | 5.40 |
| 09/28/2026 15:50 | 1000 | 5.40 |
| 09/28/2026 15:50 | 100 | 5.40 |
| 09/28/2026 15:50 | 10 | 5.40 |
| 09/28/2026 15:50 | 1 | 5.40 |
| 09/28/2026 15:49 | 100 | 5.41 |
| 09/28/2026 15:49 | 1600 | 5.41 |
| 09/28/2026 15:49 | 100 | 5.41 |
| 09/28/2026 15:49 | 100 | 5.41 |
| 09/28/2026 15:49 | 1 | 5.41 |
| 09/28/2026 15:49 | 19 | 5.41 |
| 09/28/2026 15:49 | 8 | 5.41 |
| 09/28/2026 15:48 | 400 | 5.415 |
| 09/28/2026 15:48 | 100 | 5.42 |
| 09/28/2026 15:48 | 365 | 5.42 |
| 09/28/2026 15:48 | 35 | 5.42 |
| 09/28/2026 15:48 | 400 | 5.42 |
| 09/28/2026 15:48 | 100 | 5.42 |
| 09/28/2026 15:48 | 265 | 5.42 |
| 09/28/2026 15:48 | 300 | 5.42 |
| 09/28/2026 15:48 | 1597 | 5.42 |
| 09/28/2026 15:48 | 3 | 5.42 |
| 09/28/2026 15:48 | 200 | 5.425 |
| 09/28/2026 15:48 | 200 | 5.425 |
| 09/28/2026 15:48 | 1 | 5.425 |
| 09/28/2026 15:47 | 100 | 5.42 |
| 09/28/2026 15:47 | 100 | 5.42 |
| 09/28/2026 15:47 | 700 | 5.42 |
| 09/28/2026 15:47 | 400 | 5.42 |
| 09/28/2026 15:47 | 1000 | 5.42 |
| 09/28/2026 15:47 | 900 | 5.42 |
| 09/28/2026 15:47 | 100 | 5.42 |
| 09/28/2026 15:47 | 300 | 5.42 |
| 09/28/2026 15:47 | 100 | 5.42 |
| 09/28/2026 15:47 | 1500 | 5.42 |
| 09/28/2026 15:47 | 2374 | 5.42 |
| 09/28/2026 15:47 | 1845 | 5.42 |
| 09/28/2026 15:47 | 5 | 5.42 |
| 09/28/2026 15:47 | 1500 | 5.42 |
| 09/28/2026 15:47 | 3 | 5.42 |
| 09/28/2026 15:47 | 65 | 5.42 |
| 09/28/2026 15:47 | 400 | 5.425 |
| 09/28/2026 15:47 | 240 | 5.43 |
| 09/28/2026 15:47 | 20 | 5.43 |
| 09/28/2026 15:47 | 100 | 5.43 |
| 09/28/2026 15:47 | 40 | 5.43 |
| 09/28/2026 15:47 | 500 | 5.43 |
| 09/28/2026 15:47 | 400 | 5.425 |
| 09/28/2026 15:47 | 500 | 5.425 |
| 09/28/2026 15:47 | 31 | 5.43 |
| 09/28/2026 15:47 | 250 | 5.43 |
| 09/28/2026 15:47 | 100 | 5.43 |
| 09/28/2026 15:47 | 500 | 5.43 |
| 09/28/2026 15:47 | 200 | 5.43 |
| 09/28/2026 15:47 | 1200 | 5.43 |
| 09/28/2026 15:47 | 767 | 5.43 |
| 09/28/2026 15:47 | 133 | 5.43 |
| 09/28/2026 15:47 | 200 | 5.43 |
| 09/28/2026 15:47 | 100 | 5.435 |
| 09/28/2026 15:47 | 1000 | 5.435 |
| 09/28/2026 15:46 | 14 | 5.435 |
| 09/28/2026 15:46 | 800 | 5.435 |
| 09/28/2026 15:46 | 100 | 5.435 |
| 09/28/2026 15:46 | 500 | 5.44 |
| 09/28/2026 15:46 | 100 | 5.44 |
| 09/28/2026 15:46 | 100 | 5.44 |
| 09/28/2026 15:46 | 300 | 5.44 |
| 09/28/2026 15:46 | 400 | 5.44 |
| 09/28/2026 15:46 | 700 | 5.44 |
| 09/28/2026 15:46 | 197 | 5.45 |
| 09/28/2026 15:46 | 203 | 5.45 |
| 09/28/2026 15:46 | 200 | 5.45 |
| 09/28/2026 15:46 | 200 | 5.46 |
| 09/28/2026 15:46 | 400 | 5.46 |
| 09/28/2026 15:46 | 72 | 5.46 |
| 09/28/2026 15:46 | 300 | 5.46 |
| 09/28/2026 15:46 | 100 | 5.46 |
| 09/28/2026 15:46 | 41 | 5.46 |
| 09/28/2026 15:45 | 341 | 5.455 |
| 09/28/2026 15:45 | 24 | 5.45 |
| 09/28/2026 15:45 | 200 | 5.45 |
| 09/28/2026 15:45 | 400 | 5.45 |
| 09/28/2026 15:45 | 1876 | 5.45 |
| 09/28/2026 15:45 | 700 | 5.45 |
| 09/28/2026 15:45 | 100 | 5.45 |
| 09/28/2026 15:44 | 500 | 5.45 |
| 09/28/2026 15:44 | 400 | 5.45 |
| 09/28/2026 15:44 | 1000 | 5.45 |
| 09/28/2026 15:44 | 100 | 5.45 |
| 09/28/2026 15:44 | 10 | 5.45 |
| 09/28/2026 15:44 | 100 | 5.45 |
| 09/28/2026 15:44 | 700 | 5.45 |
| 09/28/2026 15:44 | 8 | 5.45 |
| 09/28/2026 15:44 | 1 | 5.45 |
| 09/28/2026 15:44 | 100 | 5.45 |
| 09/28/2026 15:44 | 800 | 5.45 |
| 09/28/2026 15:44 | 400 | 5.45 |
| 09/28/2026 15:44 | 1600 | 5.45 |
| 09/28/2026 15:44 | 800 | 5.46 |
| 09/28/2026 15:44 | 1400 | 5.46 |
| 09/28/2026 15:44 | 100 | 5.46 |
| 09/28/2026 15:44 | 400 | 5.46 |
| 09/28/2026 15:44 | 1300 | 5.46 |
| 09/28/2026 15:43 | 100 | 5.46 |
| 09/28/2026 15:43 | 1850 | 5.46 |
| 09/28/2026 15:43 | 400 | 5.46 |
| 09/28/2026 15:43 | 500 | 5.46 |
| 09/28/2026 15:43 | 100 | 5.46 |
| 09/28/2026 15:43 | 400 | 5.46 |
| 09/28/2026 15:43 | 550 | 5.46 |
| 09/28/2026 15:43 | 750 | 5.46 |
| 09/28/2026 15:43 | 100 | 5.46 |
| 09/28/2026 15:43 | 1500 | 5.45 |
| 09/28/2026 15:43 | 100 | 5.45 |
| 09/28/2026 15:43 | 400 | 5.45 |
| 09/28/2026 15:43 | 3000 | 5.45 |
| 09/28/2026 15:43 | 100 | 5.45 |
| 09/28/2026 15:43 | 300 | 5.45 |
| 09/28/2026 15:43 | 208 | 5.45 |
| 09/28/2026 15:43 | 500 | 5.45 |
| 09/28/2026 15:43 | 329 | 5.45 |
| 09/28/2026 15:43 | 392 | 5.45 |
| 09/28/2026 15:43 | 8 | 5.45 |
| 09/28/2026 15:42 | 200 | 5.455 |
| 09/28/2026 15:42 | 800 | 5.455 |
| 09/28/2026 15:42 | 400 | 5.45 |
| 09/28/2026 15:42 | 10 | 5.45 |
| 09/28/2026 15:42 | 200 | 5.45 |
| 09/28/2026 15:42 | 651 | 5.45 |
| 09/28/2026 15:42 | 200 | 5.45 |
| 09/28/2026 15:42 | 249 | 5.45 |
| 09/28/2026 15:42 | 300 | 5.45 |
| 09/28/2026 15:42 | 100 | 5.45 |
| 09/28/2026 15:42 | 100 | 5.45 |
| 09/28/2026 15:42 | 159 | 5.45 |
| 09/28/2026 15:42 | 741 | 5.45 |
| 09/28/2026 15:42 | 10 | 5.45 |
| 09/28/2026 15:42 | 400 | 5.45 |
| 09/28/2026 15:42 | 100 | 5.45 |
| 09/28/2026 15:42 | 100 | 5.45 |
| 09/28/2026 15:42 | 1400 | 5.45 |
| 09/28/2026 15:41 | 500 | 5.45 |
| 09/28/2026 15:41 | 400 | 5.45 |
| 09/28/2026 15:41 | 100 | 5.45 |
| 09/28/2026 15:41 | 1 | 5.45 |
| 09/28/2026 15:41 | 200 | 5.45 |
| 09/28/2026 15:41 | 24 | 5.45 |
| 09/28/2026 15:41 | 100 | 5.45 |
| 09/28/2026 15:41 | 10 | 5.45 |
| 09/28/2026 15:41 | 10 | 5.45 |
| 09/28/2026 15:41 | 900 | 5.46 |
| 09/28/2026 15:41 | 1400 | 5.46 |
| 09/28/2026 15:41 | 1 | 5.46 |
| 09/28/2026 15:41 | 25 | 5.46 |
| 09/28/2026 15:40 | 100 | 5.47 |
| 09/28/2026 15:40 | 8 | 5.47 |
| 09/28/2026 15:40 | 362 | 5.475 |
| 09/28/2026 15:40 | 700 | 5.47 |
| 09/28/2026 15:40 | 400 | 5.47 |
| 09/28/2026 15:40 | 46 | 5.47 |
| 09/28/2026 15:40 | 200 | 5.47 |
| 09/28/2026 15:40 | 2100 | 5.47 |
| 09/28/2026 15:39 | 900 | 5.465 |
| 09/28/2026 15:39 | 100 | 5.47 |
| 09/28/2026 15:39 | 500 | 5.47 |
| 09/28/2026 15:39 | 303 | 5.47 |
| 09/28/2026 15:39 | 900 | 5.47 |
| 09/28/2026 15:39 | 300 | 5.47 |
| 09/28/2026 15:39 | 10 | 5.47 |
| 09/28/2026 15:39 | 100 | 5.47 |
| 09/28/2026 15:39 | 45 | 5.47 |
| 09/28/2026 15:39 | 10 | 5.47 |
| 09/28/2026 15:39 | 300 | 5.47 |
| 09/28/2026 15:39 | 1500 | 5.47 |
| 09/28/2026 15:39 | 400 | 5.465 |
| 09/28/2026 15:39 | 900 | 5.465 |
| 09/28/2026 15:39 | 900 | 5.465 |
| 09/28/2026 15:38 | 900 | 5.465 |
| 09/28/2026 15:38 | 900 | 5.465 |
| 09/28/2026 15:38 | 900 | 5.465 |
| 09/28/2026 15:37 | 500 | 5.465 |
| 09/28/2026 15:37 | 900 | 5.465 |
| 09/28/2026 15:37 | 600 | 5.47 |
| 09/28/2026 15:37 | 300 | 5.47 |
| 09/28/2026 15:37 | 1300 | 5.47 |
| 09/28/2026 15:37 | 136 | 5.47 |
| 09/28/2026 15:37 | 500 | 5.47 |
| 09/28/2026 15:37 | 1100 | 5.47 |
| 09/28/2026 15:37 | 300 | 5.47 |
| 09/28/2026 15:37 | 600 | 5.47 |
| 09/28/2026 15:37 | 40 | 5.47 |
| 09/28/2026 15:37 | 1100 | 5.47 |
| 09/28/2026 15:37 | 900 | 5.475 |
| 09/28/2026 15:37 | 900 | 5.475 |
| 09/28/2026 15:37 | 400 | 5.47 |
| 09/28/2026 15:37 | 200 | 5.47 |
| 09/28/2026 15:37 | 1 | 5.47 |
| 09/28/2026 15:37 | 200 | 5.47 |
| 09/28/2026 15:37 | 800 | 5.465 |
| 09/28/2026 15:37 | 900 | 5.465 |
| 09/28/2026 15:37 | 287 | 5.46 |
| 09/28/2026 15:37 | 400 | 5.46 |
| 09/28/2026 15:37 | 100 | 5.46 |
| 09/28/2026 15:36 | 400 | 5.45 |
| 09/28/2026 15:36 | 300 | 5.45 |
| 09/28/2026 15:36 | 600 | 5.45 |
| 09/28/2026 15:36 | 300 | 5.45 |
| 09/28/2026 15:36 | 600 | 5.44 |
| 09/28/2026 15:36 | 300 | 5.44 |
| 09/28/2026 15:36 | 400 | 5.44 |
| 09/28/2026 15:36 | 400 | 5.44 |
| 09/28/2026 15:36 | 100 | 5.44 |
| 09/28/2026 15:36 | 45 | 5.44 |
| 09/28/2026 15:36 | 1200 | 5.44 |
| 09/28/2026 15:36 | 100 | 5.43 |
| 09/28/2026 15:36 | 100 | 5.43 |
| 09/28/2026 15:36 | 100 | 5.43 |
| 09/28/2026 15:36 | 100 | 5.43 |
| 09/28/2026 15:36 | 100 | 5.43 |
| 09/28/2026 15:36 | 200 | 5.425 |
| 09/28/2026 15:35 | 100 | 5.43 |
| 09/28/2026 15:35 | 10 | 5.43 |
| 09/28/2026 15:35 | 3 | 5.43 |
| 09/28/2026 15:35 | 1 | 5.43 |
| 09/28/2026 15:35 | 600 | 5.44 |
| 09/28/2026 15:35 | 100 | 5.44 |
| 09/28/2026 15:35 | 788 | 5.44 |
| 09/28/2026 15:35 | 512 | 5.44 |
| 09/28/2026 15:35 | 400 | 5.44 |
| 09/28/2026 15:35 | 112 | 5.44 |
| 09/28/2026 15:35 | 288 | 5.44 |
| 09/28/2026 15:35 | 200 | 5.44 |
| 09/28/2026 15:35 | 2 | 5.44 |
| 09/28/2026 15:35 | 600 | 5.44 |
| 09/28/2026 15:35 | 265 | 5.44 |
| 09/28/2026 15:35 | 179 | 5.45 |
| 09/28/2026 15:35 | 100 | 5.45 |
| 09/28/2026 15:35 | 1021 | 5.45 |
| 09/28/2026 15:35 | 100 | 5.45 |
| 09/28/2026 15:35 | 100 | 5.45 |
| 09/28/2026 15:35 | 21 | 5.45 |
| 09/28/2026 15:35 | 100 | 5.45 |
| 09/28/2026 15:35 | 200 | 5.45 |
| 09/28/2026 15:35 | 500 | 5.45 |
| 09/28/2026 15:35 | 200 | 5.45 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:35 | 800 | 5.46 |
| 09/28/2026 15:35 | 300 | 5.46 |
| 09/28/2026 15:35 | 1400 | 5.46 |
| 09/28/2026 15:35 | 400 | 5.46 |
| 09/28/2026 15:35 | 400 | 5.46 |
| 09/28/2026 15:35 | 1100 | 5.46 |
| 09/28/2026 15:35 | 200 | 5.46 |
| 09/28/2026 15:35 | 300 | 5.46 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:35 | 200 | 5.46 |
| 09/28/2026 15:35 | 200 | 5.46 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:35 | 225 | 5.46 |
| 09/28/2026 15:35 | 100 | 5.46 |
| 09/28/2026 15:34 | 200 | 5.45 |
| 09/28/2026 15:34 | 100 | 5.45 |
| 09/28/2026 15:34 | 10 | 5.45 |
| 09/28/2026 15:34 | 1400 | 5.45 |
| 09/28/2026 15:34 | 100 | 5.45 |
| 09/28/2026 15:34 | 100 | 5.45 |
| 09/28/2026 15:34 | 1 | 5.45 |
| 09/28/2026 15:34 | 200 | 5.45 |
| 09/28/2026 15:34 | 300 | 5.45 |
| 09/28/2026 15:34 | 100 | 5.45 |
| 09/28/2026 15:34 | 100 | 5.45 |
| 09/28/2026 15:34 | 1 | 5.455 |
| 09/28/2026 15:33 | 200 | 5.46 |
| 09/28/2026 15:33 | 250 | 5.46 |
| 09/28/2026 15:33 | 358 | 5.465 |
| 09/28/2026 15:33 | 200 | 5.465 |
| 09/28/2026 15:33 | 2 | 5.46 |
| 09/28/2026 15:33 | 300 | 5.46 |
| 09/28/2026 15:33 | 700 | 5.46 |
| 09/28/2026 15:33 | 364 | 5.48 |
| 09/28/2026 15:33 | 36 | 5.48 |
| 09/28/2026 15:33 | 300 | 5.47 |
| 09/28/2026 15:33 | 100 | 5.47 |
| 09/28/2026 15:33 | 41 | 5.47 |
| 09/28/2026 15:33 | 100 | 5.47 |
| 09/28/2026 15:33 | 1400 | 5.47 |
| 09/28/2026 15:33 | 250 | 5.47 |
| 09/28/2026 15:32 | 800 | 5.475 |
| 09/28/2026 15:32 | 5 | 5.47 |
| 09/28/2026 15:32 | 300 | 5.47 |
| 09/28/2026 15:32 | 100 | 5.46 |
| 09/28/2026 15:32 | 400 | 5.46 |
| 09/28/2026 15:32 | 200 | 5.45 |
| 09/28/2026 15:32 | 300 | 5.45 |
| 09/28/2026 15:32 | 1 | 5.45 |
| 09/28/2026 15:32 | 200 | 5.45 |
| 09/28/2026 15:32 | 100 | 5.45 |
| 09/28/2026 15:32 | 222 | 5.45 |
| 09/28/2026 15:32 | 300 | 5.45 |
| 09/28/2026 15:32 | 100 | 5.45 |
| 09/28/2026 15:32 | 200 | 5.45 |
| 09/28/2026 15:32 | 22 | 5.45 |
| 09/28/2026 15:32 | 100 | 5.45 |
| 09/28/2026 15:32 | 100 | 5.45 |
| 09/28/2026 15:32 | 250 | 5.45 |
| 09/28/2026 15:32 | 400 | 5.45 |
| 09/28/2026 15:32 | 300 | 5.45 |
| 09/28/2026 15:32 | 165 | 5.44 |
| 09/28/2026 15:32 | 735 | 5.44 |
| 09/28/2026 15:32 | 800 | 5.445 |
| 09/28/2026 15:32 | 10 | 5.45 |
| 09/28/2026 15:32 | 100 | 5.45 |
| 09/28/2026 15:32 | 25 | 5.45 |
| 09/28/2026 15:32 | 1000 | 5.45 |
| 09/28/2026 15:32 | 5 | 5.45 |
| 09/28/2026 15:32 | 7 | 5.45 |
| 09/28/2026 15:32 | 2 | 5.45 |
| 09/28/2026 15:32 | 50 | 5.45 |
| 09/28/2026 15:31 | 3 | 5.46 |
| 09/28/2026 15:31 | 74 | 5.46 |
| 09/28/2026 15:31 | 47 | 5.46 |
| 09/28/2026 15:31 | 1 | 5.46 |
| 09/28/2026 15:31 | 3 | 5.46 |
| 09/28/2026 15:31 | 50 | 5.46 |
| 09/28/2026 15:31 | 250 | 5.47 |
| 09/28/2026 15:31 | 250 | 5.47 |
| 09/28/2026 15:31 | 50 | 5.47 |
| 09/28/2026 15:31 | 50 | 5.47 |
| 09/28/2026 15:31 | 4800 | 5.48 |
| 09/28/2026 15:31 | 1 | 5.48 |
| 09/28/2026 15:31 | 400 | 5.485 |
| 09/28/2026 15:31 | 800 | 5.49 |
| 09/28/2026 15:31 | 800 | 5.495 |
| 09/28/2026 15:31 | 200 | 5.50 |
| 09/28/2026 15:31 | 300 | 5.50 |
| 09/28/2026 15:31 | 141 | 5.50 |
| 09/28/2026 15:31 | 100 | 5.50 |
| 09/28/2026 15:31 | 300 | 5.50 |
| 09/28/2026 15:31 | 250 | 5.50 |
| 09/28/2026 15:31 | 100 | 5.50 |
| 09/28/2026 15:31 | 300 | 5.50 |
| 09/28/2026 15:31 | 1300 | 5.50 |
| 09/28/2026 15:31 | 300 | 5.51 |
| 09/28/2026 15:31 | 100 | 5.51 |
| 09/28/2026 15:31 | 100 | 5.51 |
| 09/28/2026 15:31 | 100 | 5.51 |
| 09/28/2026 15:31 | 200 | 5.51 |
| 09/28/2026 15:31 | 400 | 5.515 |
| 09/28/2026 15:31 | 100 | 5.515 |
| 09/28/2026 15:31 | 500 | 5.52 |
| 09/28/2026 15:31 | 100 | 5.52 |
| 09/28/2026 15:31 | 400 | 5.52 |
| 09/28/2026 15:31 | 200 | 5.52 |
| 09/28/2026 15:31 | 100 | 5.52 |
| 09/28/2026 15:31 | 6 | 5.53 |
| 09/28/2026 15:31 | 200 | 5.53 |
| 09/28/2026 15:31 | 100 | 5.53 |
| 09/28/2026 15:31 | 104 | 5.53 |
| 09/28/2026 15:31 | 100 | 5.53 |
| 09/28/2026 15:31 | 100 | 5.53 |
| 09/28/2026 15:31 | 100 | 5.53 |
| 09/28/2026 15:31 | 100 | 5.53 |
| 09/28/2026 15:31 | 1900 | 5.53 |
| 09/28/2026 15:30 | 1300 | 5.51 |
| 09/28/2026 15:30 | 200 | 5.51 |
| 09/28/2026 15:30 | 3 | 5.51 |
| 09/28/2026 15:30 | 200 | 5.51 |
| 09/28/2026 15:30 | 151 | 5.51 |
| 09/28/2026 15:30 | 300 | 5.51 |
| 09/28/2026 15:30 | 200 | 5.51 |
| 09/28/2026 15:30 | 154 | 5.51 |
| 09/28/2026 15:30 | 300 | 5.51 |
| 09/28/2026 15:30 | 84 | 5.51 |
| 09/28/2026 15:30 | 250 | 5.51 |
| 09/28/2026 15:30 | 400 | 5.51 |
| 09/28/2026 15:30 | 200 | 5.51 |
| 09/28/2026 15:30 | 100 | 5.51 |
| 09/28/2026 15:30 | 100 | 5.50 |
| 09/28/2026 15:30 | 100 | 5.50 |
| 09/28/2026 15:30 | 250 | 5.50 |
| 09/28/2026 15:30 | 300 | 5.50 |
| 09/28/2026 15:30 | 1300 | 5.50 |
| 09/28/2026 15:30 | 800 | 5.505 |
| 09/28/2026 15:30 | 783 | 5.505 |
| 09/28/2026 15:30 | 17 | 5.505 |
| 09/28/2026 15:30 | 17 | 5.50 |
| 09/28/2026 15:30 | 117 | 5.50 |
| 09/28/2026 15:30 | 615 | 5.50 |
| 09/28/2026 15:30 | 400 | 5.50 |
| 09/28/2026 15:30 | 115 | 5.50 |
| 09/28/2026 15:30 | 100 | 5.50 |
| 09/28/2026 15:30 | 20 | 5.51 |
| 09/28/2026 15:30 | 371 | 5.515 |
| 09/28/2026 15:30 | 800 | 5.515 |
| 09/28/2026 15:30 | 200 | 5.52 |
| 09/28/2026 15:30 | 100 | 5.52 |
| 09/28/2026 15:30 | 200 | 5.52 |
| 09/28/2026 15:30 | 100 | 5.52 |
| 09/28/2026 15:30 | 200 | 5.52 |
| 09/28/2026 15:30 | 200 | 5.52 |
| 09/28/2026 15:30 | 100 | 5.52 |
| 09/28/2026 15:30 | 100 | 5.52 |
| 09/28/2026 15:30 | 10 | 5.525 |
| 09/28/2026 15:30 | 100 | 5.52 |
| 09/28/2026 15:30 | 400 | 5.52 |
| 09/28/2026 15:30 | 200 | 5.52 |
| 09/28/2026 15:30 | 250 | 5.52 |
| 09/28/2026 15:30 | 250 | 5.52 |
| 09/28/2026 15:30 | 8 | 5.52 |
| 09/28/2026 15:30 | 250 | 5.51 |
| 09/28/2026 15:30 | 1 | 5.51 |
| 09/28/2026 15:30 | 175 | 5.51 |
| 09/28/2026 15:30 | 27 | 5.50 |
| 09/28/2026 15:30 | 81 | 5.50 |
| 09/28/2026 15:30 | 19 | 5.50 |
| 09/28/2026 15:30 | 170910 | 5.49 |
| 09/28/2026 15:30 | 170910 | 5.49 |