Large gap with delayed quotes
|
Official
09/26/2026
-
02:04:00
|
Bid
09/25/2026 -
21:59:59
|
Bid Volume |
Ask
09/25/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
178.47
+3.80
(
+2.18% )
|
178.38
|
200 |
178.47
|
16,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/25/2026 22:00 | 89872 | 178.47 |
| 09/25/2026 21:59 | 6 | 178.38 |
| 09/25/2026 21:59 | 15 | 178.38 |
| 09/25/2026 21:59 | 19 | 178.38 |
| 09/25/2026 21:59 | 17 | 178.38 |
| 09/25/2026 21:59 | 85 | 178.38 |
| 09/25/2026 21:59 | 10 | 178.38 |
| 09/25/2026 21:59 | 42 | 178.38 |
| 09/25/2026 21:59 | 2 | 178.39 |
| 09/25/2026 21:59 | 22 | 178.39 |
| 09/25/2026 21:59 | 3 | 178.43 |
| 09/25/2026 21:59 | 1 | 178.39 |
| 09/25/2026 21:59 | 1 | 178.43 |
| 09/25/2026 21:59 | 4 | 178.39 |
| 09/25/2026 21:59 | 14 | 178.43 |
| 09/25/2026 21:59 | 1 | 178.455 |
| 09/25/2026 21:59 | 6 | 178.40 |
| 09/25/2026 21:59 | 27 | 178.40 |
| 09/25/2026 21:59 | 8 | 178.455 |
| 09/25/2026 21:59 | 6 | 178.455 |
| 09/25/2026 21:59 | 24 | 178.44 |
| 09/25/2026 21:59 | 26 | 178.43 |
| 09/25/2026 21:59 | 8 | 178.43 |
| 09/25/2026 21:59 | 20 | 178.40 |
| 09/25/2026 21:59 | 29 | 178.40 |
| 09/25/2026 21:59 | 38 | 178.49 |
| 09/25/2026 21:59 | 31 | 178.455 |
| 09/25/2026 21:59 | 7 | 178.43 |
| 09/25/2026 21:59 | 69 | 178.455 |
| 09/25/2026 21:59 | 87 | 178.43 |
| 09/25/2026 21:59 | 37 | 178.43 |
| 09/25/2026 21:59 | 25 | 178.43 |
| 09/25/2026 21:59 | 4 | 178.43 |
| 09/25/2026 21:59 | 12 | 178.44 |
| 09/25/2026 21:59 | 71 | 178.40 |
| 09/25/2026 21:59 | 19 | 178.43 |
| 09/25/2026 21:59 | 16 | 178.41 |
| 09/25/2026 21:59 | 4 | 178.41 |
| 09/25/2026 21:59 | 27 | 178.455 |
| 09/25/2026 21:59 | 10 | 178.46 |
| 09/25/2026 21:59 | 2 | 178.46 |
| 09/25/2026 21:59 | 5 | 178.46 |
| 09/25/2026 21:59 | 1 | 178.45 |
| 09/25/2026 21:59 | 99 | 178.46 |
| 09/25/2026 21:59 | 1 | 178.46 |
| 09/25/2026 21:59 | 2 | 178.45 |
| 09/25/2026 21:59 | 4 | 178.51 |
| 09/25/2026 21:59 | 100 | 178.50 |
| 09/25/2026 21:59 | 30 | 178.50 |
| 09/25/2026 21:59 | 60 | 178.50 |
| 09/25/2026 21:59 | 4 | 178.49 |
| 09/25/2026 21:59 | 1 | 178.47 |
| 09/25/2026 21:59 | 2 | 178.47 |
| 09/25/2026 21:59 | 25 | 178.41 |
| 09/25/2026 21:59 | 81 | 178.39 |
| 09/25/2026 21:59 | 100 | 178.40 |
| 09/25/2026 21:59 | 180 | 178.40 |
| 09/25/2026 21:59 | 13 | 178.44 |
| 09/25/2026 21:59 | 2 | 178.44 |
| 09/25/2026 21:59 | 25 | 178.44 |
| 09/25/2026 21:59 | 4 | 178.38 |
| 09/25/2026 21:59 | 18 | 178.41 |
| 09/25/2026 21:59 | 25 | 178.41 |
| 09/25/2026 21:59 | 25 | 178.41 |
| 09/25/2026 21:59 | 25 | 178.41 |
| 09/25/2026 21:59 | 25 | 178.41 |
| 09/25/2026 21:59 | 25 | 178.41 |
| 09/25/2026 21:59 | 15 | 178.39 |
| 09/25/2026 21:59 | 25 | 178.39 |
| 09/25/2026 21:59 | 5 | 178.38 |
| 09/25/2026 21:59 | 59 | 178.36 |
| 09/25/2026 21:59 | 13 | 178.32 |
| 09/25/2026 21:59 | 22 | 178.34 |
| 09/25/2026 21:59 | 83 | 178.35 |
| 09/25/2026 21:59 | 17 | 178.35 |
| 09/25/2026 21:59 | 5 | 178.35 |
| 09/25/2026 21:59 | 10 | 178.35 |
| 09/25/2026 21:59 | 68 | 178.35 |
| 09/25/2026 21:59 | 1 | 178.35 |
| 09/25/2026 21:59 | 10 | 178.35 |
| 09/25/2026 21:59 | 39 | 178.35 |
| 09/25/2026 21:59 | 43 | 178.31 |
| 09/25/2026 21:59 | 22 | 178.33 |
| 09/25/2026 21:59 | 1 | 178.24 |
| 09/25/2026 21:59 | 100 | 178.25 |
| 09/25/2026 21:59 | 13 | 178.25 |
| 09/25/2026 21:59 | 7 | 178.25 |
| 09/25/2026 21:59 | 20 | 178.25 |
| 09/25/2026 21:59 | 51 | 178.27 |
| 09/25/2026 21:59 | 3 | 178.27 |
| 09/25/2026 21:59 | 6 | 178.27 |
| 09/25/2026 21:59 | 4 | 178.27 |
| 09/25/2026 21:59 | 2 | 178.27 |
| 09/25/2026 21:59 | 100 | 178.205 |
| 09/25/2026 21:59 | 21 | 178.20 |
| 09/25/2026 21:59 | 99 | 178.22 |
| 09/25/2026 21:59 | 100 | 178.22 |
| 09/25/2026 21:59 | 100 | 178.22 |
| 09/25/2026 21:59 | 21 | 178.22 |
| 09/25/2026 21:59 | 79 | 178.22 |
| 09/25/2026 21:59 | 1 | 178.22 |
| 09/25/2026 21:59 | 29 | 178.23 |
| 09/25/2026 21:59 | 5 | 178.23 |
| 09/25/2026 21:59 | 1 | 178.23 |
| 09/25/2026 21:59 | 1 | 178.23 |
| 09/25/2026 21:59 | 76 | 178.23 |
| 09/25/2026 21:59 | 1 | 178.23 |
| 09/25/2026 21:59 | 6 | 178.23 |
| 09/25/2026 21:59 | 100 | 178.23 |
| 09/25/2026 21:59 | 1 | 178.23 |
| 09/25/2026 21:59 | 14 | 178.24 |
| 09/25/2026 21:59 | 22 | 178.26 |
| 09/25/2026 21:59 | 32 | 178.23 |
| 09/25/2026 21:59 | 1 | 178.23 |
| 09/25/2026 21:59 | 24 | 178.23 |
| 09/25/2026 21:59 | 5 | 178.23 |
| 09/25/2026 21:59 | 100 | 178.23 |
| 09/25/2026 21:59 | 22 | 178.24 |
| 09/25/2026 21:59 | 100 | 178.24 |
| 09/25/2026 21:59 | 100 | 178.25 |
| 09/25/2026 21:59 | 180 | 178.26 |
| 09/25/2026 21:59 | 123 | 178.26 |
| 09/25/2026 21:59 | 19 | 178.29 |
| 09/25/2026 21:59 | 1 | 178.33 |
| 09/25/2026 21:59 | 98 | 178.25 |
| 09/25/2026 21:59 | 30 | 178.25 |
| 09/25/2026 21:59 | 23 | 178.25 |
| 09/25/2026 21:59 | 13 | 178.25 |
| 09/25/2026 21:59 | 100 | 178.25 |
| 09/25/2026 21:59 | 180 | 178.30 |
| 09/25/2026 21:59 | 100 | 178.30 |
| 09/25/2026 21:58 | 1 | 178.26 |
| 09/25/2026 21:58 | 11 | 178.26 |
| 09/25/2026 21:58 | 55 | 178.26 |
| 09/25/2026 21:58 | 61 | 178.26 |
| 09/25/2026 21:58 | 68 | 178.26 |
| 09/25/2026 21:58 | 20 | 178.26 |
| 09/25/2026 21:58 | 3 | 178.26 |
| 09/25/2026 21:58 | 11 | 178.26 |
| 09/25/2026 21:58 | 122 | 178.26 |
| 09/25/2026 21:58 | 3 | 178.26 |
| 09/25/2026 21:58 | 1 | 178.26 |
| 09/25/2026 21:58 | 10 | 178.26 |
| 09/25/2026 21:58 | 1 | 178.26 |
| 09/25/2026 21:58 | 1 | 178.26 |
| 09/25/2026 21:58 | 100 | 178.25 |
| 09/25/2026 21:58 | 100 | 178.25 |
| 09/25/2026 21:58 | 100 | 178.25 |
| 09/25/2026 21:58 | 6 | 178.18 |
| 09/25/2026 21:58 | 7 | 178.18 |
| 09/25/2026 21:58 | 54 | 178.18 |
| 09/25/2026 21:58 | 56 | 178.18 |
| 09/25/2026 21:58 | 50 | 178.18 |
| 09/25/2026 21:58 | 28 | 178.18 |
| 09/25/2026 21:58 | 20 | 178.22 |
| 09/25/2026 21:58 | 22 | 178.18 |
| 09/25/2026 21:58 | 4 | 178.18 |
| 09/25/2026 21:58 | 13 | 178.19 |
| 09/25/2026 21:58 | 5 | 178.19 |
| 09/25/2026 21:58 | 24 | 178.19 |
| 09/25/2026 21:58 | 12 | 178.19 |
| 09/25/2026 21:58 | 100 | 178.20 |
| 09/25/2026 21:58 | 100 | 178.20 |
| 09/25/2026 21:58 | 5 | 178.20 |
| 09/25/2026 21:58 | 100 | 178.20 |
| 09/25/2026 21:58 | 20 | 178.20 |
| 09/25/2026 21:58 | 5 | 178.20 |
| 09/25/2026 21:58 | 52 | 178.20 |
| 09/25/2026 21:58 | 100 | 178.20 |
| 09/25/2026 21:58 | 1 | 178.20 |
| 09/25/2026 21:58 | 5 | 178.20 |
| 09/25/2026 21:58 | 1 | 178.20 |
| 09/25/2026 21:58 | 1 | 178.20 |
| 09/25/2026 21:58 | 1 | 178.20 |
| 09/25/2026 21:58 | 1 | 178.20 |
| 09/25/2026 21:58 | 4 | 178.20 |
| 09/25/2026 21:58 | 1 | 178.20 |
| 09/25/2026 21:58 | 4 | 178.20 |
| 09/25/2026 21:58 | 100 | 178.20 |
| 09/25/2026 21:58 | 4 | 178.20 |
| 09/25/2026 21:58 | 79 | 178.20 |
| 09/25/2026 21:58 | 80 | 178.20 |
| 09/25/2026 21:58 | 5 | 178.21 |
| 09/25/2026 21:58 | 2 | 178.21 |
| 09/25/2026 21:58 | 38 | 178.21 |
| 09/25/2026 21:58 | 4 | 178.21 |
| 09/25/2026 21:58 | 12 | 178.21 |
| 09/25/2026 21:58 | 11 | 178.21 |
| 09/25/2026 21:58 | 1 | 178.21 |
| 09/25/2026 21:58 | 100 | 178.21 |
| 09/25/2026 21:58 | 4 | 178.22 |
| 09/25/2026 21:58 | 1 | 178.22 |
| 09/25/2026 21:58 | 1 | 178.27 |
| 09/25/2026 21:58 | 4 | 178.23 |
| 09/25/2026 21:58 | 5 | 178.23 |
| 09/25/2026 21:58 | 1 | 178.23 |
| 09/25/2026 21:58 | 39 | 178.23 |
| 09/25/2026 21:58 | 11 | 178.23 |
| 09/25/2026 21:58 | 4 | 178.24 |
| 09/25/2026 21:58 | 10 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.29 |
| 09/25/2026 21:58 | 100 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.29 |
| 09/25/2026 21:58 | 4 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.22 |
| 09/25/2026 21:58 | 100 | 178.22 |
| 09/25/2026 21:58 | 1 | 178.22 |
| 09/25/2026 21:58 | 5 | 178.22 |
| 09/25/2026 21:58 | 45 | 178.22 |
| 09/25/2026 21:58 | 5 | 178.22 |
| 09/25/2026 21:58 | 100 | 178.22 |
| 09/25/2026 21:58 | 1 | 178.22 |
| 09/25/2026 21:58 | 10 | 178.22 |
| 09/25/2026 21:58 | 5 | 178.22 |
| 09/25/2026 21:58 | 1 | 178.22 |
| 09/25/2026 21:58 | 1 | 178.22 |
| 09/25/2026 21:58 | 12 | 178.22 |
| 09/25/2026 21:58 | 100 | 178.22 |
| 09/25/2026 21:58 | 100 | 178.22 |
| 09/25/2026 21:58 | 100 | 178.22 |
| 09/25/2026 21:58 | 9 | 178.22 |
| 09/25/2026 21:58 | 9 | 178.26 |
| 09/25/2026 21:58 | 9 | 178.26 |
| 09/25/2026 21:58 | 9 | 178.25 |
| 09/25/2026 21:58 | 22 | 178.25 |
| 09/25/2026 21:58 | 3 | 178.33 |
| 09/25/2026 21:58 | 7 | 178.33 |
| 09/25/2026 21:58 | 3 | 178.33 |
| 09/25/2026 21:58 | 4 | 178.29 |
| 09/25/2026 21:58 | 59 | 178.29 |
| 09/25/2026 21:58 | 4 | 178.29 |
| 09/25/2026 21:58 | 25 | 178.29 |
| 09/25/2026 21:58 | 5 | 178.29 |
| 09/25/2026 21:58 | 10 | 178.29 |
| 09/25/2026 21:58 | 2 | 178.29 |
| 09/25/2026 21:58 | 6 | 178.29 |
| 09/25/2026 21:58 | 12 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.29 |
| 09/25/2026 21:58 | 1 | 178.29 |
| 09/25/2026 21:58 | 12 | 178.29 |
| 09/25/2026 21:58 | 17 | 178.29 |
| 09/25/2026 21:58 | 100 | 178.29 |
| 09/25/2026 21:57 | 1 | 178.29 |
| 09/25/2026 21:57 | 1 | 178.22 |
| 09/25/2026 21:57 | 8 | 178.24 |
| 09/25/2026 21:57 | 90 | 178.24 |
| 09/25/2026 21:57 | 10 | 178.24 |
| 09/25/2026 21:57 | 32 | 178.24 |
| 09/25/2026 21:57 | 1 | 178.24 |
| 09/25/2026 21:57 | 100 | 178.24 |
| 09/25/2026 21:57 | 100 | 178.24 |
| 09/25/2026 21:57 | 24 | 178.30 |
| 09/25/2026 21:57 | 5 | 178.30 |
| 09/25/2026 21:57 | 100 | 178.31 |
| 09/25/2026 21:57 | 84 | 178.31 |
| 09/25/2026 21:57 | 1 | 178.31 |
| 09/25/2026 21:57 | 4 | 178.31 |
| 09/25/2026 21:57 | 1 | 178.31 |
| 09/25/2026 21:57 | 4 | 178.31 |
| 09/25/2026 21:57 | 100 | 178.31 |
| 09/25/2026 21:57 | 100 | 178.31 |
| 09/25/2026 21:57 | 1 | 178.31 |
| 09/25/2026 21:57 | 1 | 178.31 |
| 09/25/2026 21:57 | 100 | 178.31 |
| 09/25/2026 21:57 | 100 | 178.31 |
| 09/25/2026 21:57 | 100 | 178.31 |
| 09/25/2026 21:57 | 1 | 178.31 |
| 09/25/2026 21:57 | 24 | 178.31 |
| 09/25/2026 21:57 | 5 | 178.31 |
| 09/25/2026 21:57 | 56 | 178.31 |
| 09/25/2026 21:57 | 35 | 178.32 |
| 09/25/2026 21:57 | 2 | 178.32 |
| 09/25/2026 21:57 | 4 | 178.33 |
| 09/25/2026 21:57 | 1 | 178.33 |
| 09/25/2026 21:57 | 1 | 178.33 |
| 09/25/2026 21:57 | 1 | 178.33 |
| 09/25/2026 21:57 | 37 | 178.33 |
| 09/25/2026 21:57 | 60 | 178.33 |
| 09/25/2026 21:57 | 2 | 178.33 |
| 09/25/2026 21:57 | 100 | 178.33 |
| 09/25/2026 21:57 | 3 | 178.34 |
| 09/25/2026 21:57 | 172 | 178.35 |
| 09/25/2026 21:57 | 3 | 178.35 |
| 09/25/2026 21:57 | 3 | 178.35 |
| 09/25/2026 21:57 | 3 | 178.43 |
| 09/25/2026 21:57 | 1 | 178.43 |
| 09/25/2026 21:57 | 8 | 178.37 |
| 09/25/2026 21:57 | 1 | 178.38 |
| 09/25/2026 21:57 | 10 | 178.38 |
| 09/25/2026 21:57 | 3 | 178.38 |
| 09/25/2026 21:57 | 3 | 178.38 |
| 09/25/2026 21:57 | 6 | 178.39 |
| 09/25/2026 21:57 | 17 | 178.39 |
| 09/25/2026 21:57 | 151 | 178.39 |
| 09/25/2026 21:57 | 2 | 178.39 |
| 09/25/2026 21:57 | 15 | 178.39 |
| 09/25/2026 21:57 | 1 | 178.34 |
| 09/25/2026 21:57 | 1 | 178.33 |
| 09/25/2026 21:57 | 2 | 178.34 |
| 09/25/2026 21:57 | 10 | 178.40 |
| 09/25/2026 21:57 | 2 | 178.34 |
| 09/25/2026 21:57 | 4 | 178.34 |
| 09/25/2026 21:57 | 2 | 178.31 |
| 09/25/2026 21:57 | 34 | 178.33 |
| 09/25/2026 21:57 | 56 | 178.31 |
| 09/25/2026 21:57 | 23 | 178.31 |
| 09/25/2026 21:57 | 5 | 178.31 |
| 09/25/2026 21:57 | 30 | 178.31 |
| 09/25/2026 21:57 | 56 | 178.30 |
| 09/25/2026 21:57 | 10 | 178.31 |
| 09/25/2026 21:57 | 34 | 178.30 |
| 09/25/2026 21:57 | 13 | 178.25 |
| 09/25/2026 21:57 | 22 | 178.30 |
| 09/25/2026 21:57 | 5 | 178.30 |
| 09/25/2026 21:57 | 34 | 178.29 |
| 09/25/2026 21:56 | 44 | 178.25 |
| 09/25/2026 21:56 | 12 | 178.25 |
| 09/25/2026 21:56 | 1 | 178.25 |
| 09/25/2026 21:56 | 56 | 178.24 |
| 09/25/2026 21:56 | 1 | 178.25 |
| 09/25/2026 21:56 | 2 | 178.25 |
| 09/25/2026 21:56 | 4 | 178.25 |
| 09/25/2026 21:56 | 69 | 178.24 |
| 09/25/2026 21:56 | 56 | 178.24 |
| 09/25/2026 21:56 | 2 | 178.24 |
| 09/25/2026 21:56 | 2 | 178.24 |
| 09/25/2026 21:56 | 1 | 178.23 |
| 09/25/2026 21:56 | 3 | 178.19 |
| 09/25/2026 21:56 | 8 | 178.19 |
| 09/25/2026 21:56 | 32 | 178.19 |
| 09/25/2026 21:56 | 24 | 178.19 |
| 09/25/2026 21:56 | 19 | 178.19 |
| 09/25/2026 21:56 | 36 | 178.19 |
| 09/25/2026 21:56 | 1 | 178.19 |
| 09/25/2026 21:56 | 14 | 178.19 |
| 09/25/2026 21:56 | 56 | 178.16 |
| 09/25/2026 21:56 | 1 | 178.15 |
| 09/25/2026 21:56 | 3 | 178.11 |
| 09/25/2026 21:56 | 14 | 178.11 |
| 09/25/2026 21:56 | 3 | 178.11 |
| 09/25/2026 21:56 | 12 | 178.11 |
| 09/25/2026 21:56 | 25 | 178.17 |
| 09/25/2026 21:56 | 35 | 178.17 |
| 09/25/2026 21:56 | 5 | 178.17 |
| 09/25/2026 21:56 | 30 | 178.17 |
| 09/25/2026 21:56 | 12 | 178.12 |
| 09/25/2026 21:56 | 21 | 178.12 |
| 09/25/2026 21:56 | 19 | 178.12 |
| 09/25/2026 21:56 | 88 | 178.12 |
| 09/25/2026 21:56 | 60 | 178.12 |
| 09/25/2026 21:56 | 100 | 178.12 |
| 09/25/2026 21:56 | 100 | 178.12 |
| 09/25/2026 21:56 | 66 | 178.12 |
| 09/25/2026 21:56 | 14 | 178.13 |
| 09/25/2026 21:56 | 5 | 178.13 |
| 09/25/2026 21:56 | 1 | 178.13 |
| 09/25/2026 21:56 | 1 | 178.13 |
| 09/25/2026 21:56 | 20 | 178.13 |
| 09/25/2026 21:56 | 16 | 178.14 |
| 09/25/2026 21:56 | 1 | 178.14 |
| 09/25/2026 21:56 | 9 | 178.15 |
| 09/25/2026 21:56 | 66 | 178.18 |
| 09/25/2026 21:56 | 24 | 178.18 |
| 09/25/2026 21:56 | 100 | 178.18 |
| 09/25/2026 21:56 | 3 | 178.20 |
| 09/25/2026 21:56 | 4 | 178.20 |
| 09/25/2026 21:56 | 20 | 178.21 |
| 09/25/2026 21:56 | 2 | 178.24 |
| 09/25/2026 21:56 | 2 | 178.24 |
| 09/25/2026 21:56 | 2 | 178.25 |
| 09/25/2026 21:56 | 2 | 178.26 |
| 09/25/2026 21:56 | 2 | 178.27 |
| 09/25/2026 21:56 | 14 | 178.27 |
| 09/25/2026 21:56 | 2 | 178.28 |
| 09/25/2026 21:56 | 8 | 178.29 |
| 09/25/2026 21:56 | 16 | 178.29 |
| 09/25/2026 21:55 | 24 | 178.36 |
| 09/25/2026 21:55 | 1 | 178.36 |
| 09/25/2026 21:55 | 1 | 178.32 |
| 09/25/2026 21:55 | 40 | 178.36 |
| 09/25/2026 21:55 | 37 | 178.36 |
| 09/25/2026 21:55 | 22 | 178.33 |
| 09/25/2026 21:55 | 19 | 178.36 |
| 09/25/2026 21:55 | 100 | 178.35 |
| 09/25/2026 21:55 | 100 | 178.35 |
| 09/25/2026 21:55 | 14 | 178.35 |
| 09/25/2026 21:55 | 100 | 178.33 |
| 09/25/2026 21:55 | 69 | 178.23 |
| 09/25/2026 21:55 | 14 | 178.23 |
| 09/25/2026 21:55 | 36 | 178.26 |
| 09/25/2026 21:55 | 20 | 178.26 |
| 09/25/2026 21:55 | 5 | 178.26 |
| 09/25/2026 21:55 | 5 | 178.19 |
| 09/25/2026 21:55 | 27 | 178.19 |
| 09/25/2026 21:55 | 73 | 178.19 |
| 09/25/2026 21:55 | 100 | 178.21 |
| 09/25/2026 21:55 | 2 | 178.23 |
| 09/25/2026 21:55 | 27 | 178.25 |
| 09/25/2026 21:55 | 6 | 178.25 |
| 09/25/2026 21:55 | 4 | 178.25 |
| 09/25/2026 21:55 | 24 | 178.25 |
| 09/25/2026 21:55 | 15 | 178.25 |
| 09/25/2026 21:55 | 85 | 178.25 |
| 09/25/2026 21:55 | 1 | 178.26 |
| 09/25/2026 21:55 | 6 | 178.28 |
| 09/25/2026 21:55 | 26 | 178.29 |
| 09/25/2026 21:55 | 59 | 178.29 |
| 09/25/2026 21:55 | 6 | 178.29 |
| 09/25/2026 21:55 | 44 | 178.32 |
| 09/25/2026 21:55 | 3 | 178.29 |
| 09/25/2026 21:55 | 41 | 178.29 |
| 09/25/2026 21:55 | 6 | 178.31 |
| 09/25/2026 21:55 | 9 | 178.32 |
| 09/25/2026 21:55 | 20 | 178.32 |
| 09/25/2026 21:54 | 14 | 178.33 |
| 09/25/2026 21:54 | 16 | 178.41 |
| 09/25/2026 21:54 | 14 | 178.50 |
| 09/25/2026 21:54 | 100 | 178.46 |
| 09/25/2026 21:54 | 100 | 178.45 |
| 09/25/2026 21:54 | 1 | 178.41 |
| 09/25/2026 21:54 | 1 | 178.41 |
| 09/25/2026 21:54 | 15 | 178.42 |
| 09/25/2026 21:54 | 25 | 178.42 |
| 09/25/2026 21:54 | 13 | 178.43 |
| 09/25/2026 21:54 | 1 | 178.50 |
| 09/25/2026 21:54 | 22 | 178.565 |
| 09/25/2026 21:54 | 1 | 178.53 |
| 09/25/2026 21:54 | 2 | 178.53 |
| 09/25/2026 21:54 | 4 | 178.53 |
| 09/25/2026 21:54 | 1 | 178.53 |
| 09/25/2026 21:54 | 4 | 178.53 |
| 09/25/2026 21:54 | 5 | 178.53 |
| 09/25/2026 21:54 | 2 | 178.53 |
| 09/25/2026 21:54 | 1 | 178.53 |
| 09/25/2026 21:54 | 5 | 178.53 |
| 09/25/2026 21:54 | 40 | 178.53 |
| 09/25/2026 21:53 | 1 | 178.44 |
| 09/25/2026 21:53 | 34 | 178.50 |
| 09/25/2026 21:53 | 34 | 178.49 |
| 09/25/2026 21:53 | 3 | 178.45 |
| 09/25/2026 21:53 | 1 | 178.45 |
| 09/25/2026 21:53 | 21 | 178.46 |
| 09/25/2026 21:53 | 10 | 178.46 |
| 09/25/2026 21:53 | 6 | 178.46 |
| 09/25/2026 21:53 | 24 | 178.46 |
| 09/25/2026 21:53 | 10 | 178.47 |
| 09/25/2026 21:53 | 1 | 178.49 |
| 09/25/2026 21:53 | 16 | 178.50 |
| 09/25/2026 21:53 | 12 | 178.50 |
| 09/25/2026 21:53 | 22 | 178.51 |
| 09/25/2026 21:53 | 20 | 178.51 |
| 09/25/2026 21:53 | 1 | 178.51 |
| 09/25/2026 21:53 | 11 | 178.55 |
| 09/25/2026 21:53 | 24 | 178.55 |
| 09/25/2026 21:53 | 80 | 178.56 |
| 09/25/2026 21:52 | 40 | 178.58 |
| 09/25/2026 21:52 | 24 | 178.64 |
| 09/25/2026 21:52 | 4 | 178.65 |
| 09/25/2026 21:52 | 108 | 178.65 |
| 09/25/2026 21:52 | 1 | 178.65 |
| 09/25/2026 21:52 | 13 | 178.65 |
| 09/25/2026 21:52 | 1 | 178.65 |
| 09/25/2026 21:52 | 4 | 178.66 |
| 09/25/2026 21:51 | 4 | 178.70 |
| 09/25/2026 21:51 | 19 | 178.71 |
| 09/25/2026 21:51 | 1 | 178.71 |
| 09/25/2026 21:51 | 34 | 178.71 |
| 09/25/2026 21:51 | 7 | 178.71 |
| 09/25/2026 21:51 | 4 | 178.71 |
| 09/25/2026 21:51 | 8 | 178.71 |
| 09/25/2026 21:51 | 9 | 178.72 |
| 09/25/2026 21:51 | 1 | 178.76 |
| 09/25/2026 21:51 | 100 | 178.70 |
| 09/25/2026 21:51 | 95 | 178.70 |
| 09/25/2026 21:51 | 4 | 178.70 |
| 09/25/2026 21:51 | 14 | 178.69 |
| 09/25/2026 21:51 | 50 | 178.69 |
| 09/25/2026 21:51 | 50 | 178.69 |
| 09/25/2026 21:51 | 100 | 178.68 |
| 09/25/2026 21:51 | 5 | 178.68 |
| 09/25/2026 21:51 | 100 | 178.63 |
| 09/25/2026 21:51 | 3 | 178.60 |
| 09/25/2026 21:51 | 1 | 178.61 |
| 09/25/2026 21:51 | 2 | 178.60 |
| 09/25/2026 21:51 | 20 | 178.56 |
| 09/25/2026 21:51 | 48 | 178.54 |
| 09/25/2026 21:51 | 100 | 178.53 |
| 09/25/2026 21:51 | 100 | 178.52 |
| 09/25/2026 21:50 | 29 | 178.51 |
| 09/25/2026 21:50 | 40 | 178.46 |
| 09/25/2026 21:50 | 5 | 178.46 |
| 09/25/2026 21:50 | 16 | 178.39 |
| 09/25/2026 21:50 | 50 | 178.34 |
| 09/25/2026 21:50 | 1 | 178.35 |
| 09/25/2026 21:50 | 66 | 178.35 |
| 09/25/2026 21:50 | 100 | 178.36 |
| 09/25/2026 21:50 | 24 | 178.43 |
| 09/25/2026 21:50 | 37 | 178.43 |
| 09/25/2026 21:50 | 24 | 178.43 |
| 09/25/2026 21:50 | 100 | 178.44 |
| 09/25/2026 21:50 | 100 | 178.44 |
| 09/25/2026 21:50 | 14 | 178.45 |
| 09/25/2026 21:50 | 2 | 178.63 |
| 09/25/2026 21:49 | 36 | 178.53 |
| 09/25/2026 21:49 | 63 | 178.53 |
| 09/25/2026 21:49 | 4 | 178.53 |
| 09/25/2026 21:49 | 93 | 178.53 |
| 09/25/2026 21:49 | 2 | 178.51 |
| 09/25/2026 21:49 | 100 | 178.465 |
| 09/25/2026 21:49 | 3 | 178.44 |
| 09/25/2026 21:49 | 45 | 178.44 |
| 09/25/2026 21:49 | 100 | 178.475 |
| 09/25/2026 21:48 | 3 | 178.45 |
| 09/25/2026 21:48 | 100 | 178.47 |
| 09/25/2026 21:48 | 57 | 178.43 |
| 09/25/2026 21:48 | 25 | 178.43 |
| 09/25/2026 21:48 | 2 | 178.43 |
| 09/25/2026 21:48 | 16 | 178.44 |
| 09/25/2026 21:48 | 20 | 178.44 |
| 09/25/2026 21:48 | 3 | 178.44 |
| 09/25/2026 21:47 | 3 | 178.44 |
| 09/25/2026 21:47 | 3 | 178.44 |
| 09/25/2026 21:47 | 1 | 178.47 |
| 09/25/2026 21:46 | 34 | 178.49 |
| 09/25/2026 21:46 | 1 | 178.49 |
| 09/25/2026 21:46 | 100 | 178.50 |
| 09/25/2026 21:46 | 1 | 178.50 |
| 09/25/2026 21:46 | 5 | 178.51 |
| 09/25/2026 21:46 | 50 | 178.51 |
| 09/25/2026 21:46 | 91 | 178.53 |
| 09/25/2026 21:46 | 9 | 178.53 |
| 09/25/2026 21:46 | 3 | 178.54 |
| 09/25/2026 21:46 | 37 | 178.58 |
| 09/25/2026 21:46 | 2 | 178.58 |
| 09/25/2026 21:46 | 1 | 178.59 |
| 09/25/2026 21:46 | 2 | 178.59 |
| 09/25/2026 21:46 | 1 | 178.60 |
| 09/25/2026 21:46 | 100 | 178.60 |
| 09/25/2026 21:46 | 20 | 178.58 |
| 09/25/2026 21:46 | 1 | 178.58 |
| 09/25/2026 21:46 | 11 | 178.58 |
| 09/25/2026 21:46 | 89 | 178.58 |
| 09/25/2026 21:46 | 11 | 178.57 |
| 09/25/2026 21:46 | 100 | 178.57 |
| 09/25/2026 21:46 | 1 | 178.57 |
| 09/25/2026 21:46 | 1 | 178.57 |
| 09/25/2026 21:46 | 4 | 178.55 |
| 09/25/2026 21:45 | 8 | 178.45 |
| 09/25/2026 21:45 | 2 | 178.46 |
| 09/25/2026 21:45 | 4 | 178.53 |
| 09/25/2026 21:45 | 4 | 178.53 |
| 09/25/2026 21:45 | 4 | 178.53 |
| 09/25/2026 21:45 | 4 | 178.53 |
| 09/25/2026 21:45 | 1 | 178.53 |
| 09/25/2026 21:45 | 3 | 178.53 |
| 09/25/2026 21:44 | 2 | 178.44 |
| 09/25/2026 21:44 | 1 | 178.40 |
| 09/25/2026 21:44 | 4 | 178.40 |
| 09/25/2026 21:44 | 2 | 178.40 |
| 09/25/2026 21:44 | 19 | 178.40 |
| 09/25/2026 21:44 | 5 | 178.40 |
| 09/25/2026 21:44 | 1 | 178.42 |
| 09/25/2026 21:43 | 5 | 178.42 |
| 09/25/2026 21:43 | 1 | 178.44 |
| 09/25/2026 21:42 | 7 | 178.46 |
| 09/25/2026 21:42 | 1 | 178.51 |
| 09/25/2026 21:42 | 100 | 178.50 |
| 09/25/2026 21:42 | 2 | 178.46 |
| 09/25/2026 21:42 | 74 | 178.46 |
| 09/25/2026 21:42 | 2 | 178.46 |
| 09/25/2026 21:42 | 1 | 178.47 |
| 09/25/2026 21:42 | 5 | 178.47 |
| 09/25/2026 21:42 | 5 | 178.51 |
| 09/25/2026 21:42 | 5 | 178.51 |
| 09/25/2026 21:42 | 24 | 178.52 |
| 09/25/2026 21:42 | 100 | 178.53 |
| 09/25/2026 21:42 | 37 | 178.54 |
| 09/25/2026 21:42 | 5 | 178.54 |
| 09/25/2026 21:42 | 100 | 178.60 |
| 09/25/2026 21:42 | 2 | 178.65 |
| 09/25/2026 21:42 | 100 | 178.61 |
| 09/25/2026 21:41 | 5 | 178.64 |
| 09/25/2026 21:41 | 2 | 178.64 |
| 09/25/2026 21:41 | 1 | 178.64 |
| 09/25/2026 21:41 | 1 | 178.64 |
| 09/25/2026 21:41 | 1 | 178.64 |
| 09/25/2026 21:41 | 2 | 178.64 |
| 09/25/2026 21:41 | 1 | 178.64 |
| 09/25/2026 21:41 | 1 | 178.64 |
| 09/25/2026 21:41 | 100 | 178.64 |
| 09/25/2026 21:41 | 1 | 178.575 |
| 09/25/2026 21:38 | 100 | 178.58 |
| 09/25/2026 21:37 | 5 | 178.60 |
| 09/25/2026 21:35 | 10 | 178.565 |
| 09/25/2026 21:34 | 50 | 178.64 |
| 09/25/2026 21:34 | 5 | 178.65 |
| 09/25/2026 21:34 | 1 | 178.60 |
| 09/25/2026 21:34 | 100 | 178.53 |
| 09/25/2026 21:34 | 3 | 178.50 |
| 09/25/2026 21:34 | 2 | 178.44 |
| 09/25/2026 21:34 | 6 | 178.44 |
| 09/25/2026 21:34 | 5 | 178.44 |
| 09/25/2026 21:34 | 52 | 178.44 |
| 09/25/2026 21:34 | 4 | 178.44 |
| 09/25/2026 21:34 | 1 | 178.44 |
| 09/25/2026 21:34 | 19 | 178.44 |
| 09/25/2026 21:34 | 1 | 178.44 |
| 09/25/2026 21:34 | 20 | 178.44 |
| 09/25/2026 21:34 | 14 | 178.44 |
| 09/25/2026 21:34 | 100 | 178.46 |
| 09/25/2026 21:34 | 25 | 178.46 |
| 09/25/2026 21:34 | 4 | 178.47 |
| 09/25/2026 21:34 | 91 | 178.47 |
| 09/25/2026 21:34 | 9 | 178.47 |
| 09/25/2026 21:34 | 4 | 178.48 |
| 09/25/2026 21:34 | 10 | 178.49 |
| 09/25/2026 21:34 | 33 | 178.49 |
| 09/25/2026 21:34 | 4 | 178.49 |
| 09/25/2026 21:34 | 63 | 178.49 |
| 09/25/2026 21:34 | 100 | 178.52 |
| 09/25/2026 21:34 | 33 | 178.52 |
| 09/25/2026 21:34 | 24 | 178.52 |
| 09/25/2026 21:34 | 37 | 178.53 |
| 09/25/2026 21:34 | 14 | 178.54 |
| 09/25/2026 21:34 | 36 | 178.54 |
| 09/25/2026 21:34 | 1 | 178.54 |
| 09/25/2026 21:34 | 37 | 178.54 |
| 09/25/2026 21:33 | 42 | 178.57 |
| 09/25/2026 21:33 | 1 | 178.63 |
| 09/25/2026 21:33 | 1 | 178.63 |
| 09/25/2026 21:30 | 100 | 178.585 |
| 09/25/2026 21:30 | 1 | 178.61 |
| 09/25/2026 21:30 | 20 | 178.60 |
| 09/25/2026 21:30 | 4 | 178.59 |
| 09/25/2026 21:30 | 1 | 178.59 |
| 09/25/2026 21:30 | 1 | 178.57 |
| 09/25/2026 21:30 | 2 | 178.53 |
| 09/25/2026 21:30 | 100 | 178.51 |
| 09/25/2026 21:30 | 100 | 178.51 |
| 09/25/2026 21:29 | 13 | 178.46 |
| 09/25/2026 21:29 | 1 | 178.48 |
| 09/25/2026 21:29 | 100 | 178.51 |
| 09/25/2026 21:29 | 100 | 178.51 |
| 09/25/2026 21:29 | 1 | 178.63 |
| 09/25/2026 21:29 | 1 | 178.62 |
| 09/25/2026 21:29 | 80 | 178.61 |
| 09/25/2026 21:29 | 14 | 178.61 |
| 09/25/2026 21:29 | 30 | 178.58 |
| 09/25/2026 21:29 | 6 | 178.61 |
| 09/25/2026 21:28 | 6 | 178.50 |
| 09/25/2026 21:27 | 2 | 178.50 |
| 09/25/2026 21:27 | 46 | 178.52 |
| 09/25/2026 21:27 | 11 | 178.54 |
| 09/25/2026 21:27 | 6 | 178.55 |
| 09/25/2026 21:27 | 6 | 178.55 |
| 09/25/2026 21:27 | 83 | 178.56 |
| 09/25/2026 21:27 | 17 | 178.56 |
| 09/25/2026 21:27 | 9 | 178.56 |
| 09/25/2026 21:27 | 21 | 178.56 |
| 09/25/2026 21:26 | 9 | 178.59 |
| 09/25/2026 21:26 | 3 | 178.58 |
| 09/25/2026 21:26 | 1 | 178.59 |
| 09/25/2026 21:26 | 49 | 178.59 |
| 09/25/2026 21:25 | 3 | 178.61 |
| 09/25/2026 21:25 | 50 | 178.63 |
| 09/25/2026 21:24 | 1 | 178.70 |
| 09/25/2026 21:24 | 1 | 178.66 |
| 09/25/2026 21:24 | 1 | 178.66 |
| 09/25/2026 21:24 | 16 | 178.59 |
| 09/25/2026 21:24 | 20 | 178.59 |
| 09/25/2026 21:24 | 15 | 178.59 |
| 09/25/2026 21:24 | 1 | 178.59 |
| 09/25/2026 21:24 | 12 | 178.60 |
| 09/25/2026 21:24 | 1 | 178.60 |
| 09/25/2026 21:24 | 100 | 178.60 |
| 09/25/2026 21:24 | 1 | 178.60 |
| 09/25/2026 21:24 | 25 | 178.60 |
| 09/25/2026 21:24 | 100 | 178.61 |
| 09/25/2026 21:24 | 9 | 178.64 |
| 09/25/2026 21:24 | 64 | 178.65 |
| 09/25/2026 21:24 | 36 | 178.65 |
| 09/25/2026 21:24 | 9 | 178.65 |
| 09/25/2026 21:24 | 5 | 178.65 |
| 09/25/2026 21:24 | 100 | 178.65 |
| 09/25/2026 21:24 | 64 | 178.66 |
| 09/25/2026 21:24 | 25 | 178.66 |
| 09/25/2026 21:24 | 5 | 178.66 |
| 09/25/2026 21:24 | 61 | 178.67 |
| 09/25/2026 21:24 | 94 | 178.67 |
| 09/25/2026 21:23 | 1 | 178.76 |
| 09/25/2026 21:23 | 1 | 178.78 |
| 09/25/2026 21:23 | 13 | 178.79 |
| 09/25/2026 21:23 | 1 | 178.78 |
| 09/25/2026 21:23 | 78 | 178.78 |
| 09/25/2026 21:23 | 9 | 178.78 |
| 09/25/2026 21:23 | 1 | 178.78 |
| 09/25/2026 21:22 | 12 | 178.78 |
| 09/25/2026 21:21 | 1 | 178.75 |
| 09/25/2026 21:21 | 14 | 178.67 |
| 09/25/2026 21:21 | 5 | 178.67 |
| 09/25/2026 21:21 | 1 | 178.69 |
| 09/25/2026 21:21 | 1 | 178.79 |
| 09/25/2026 21:21 | 30 | 178.79 |
| 09/25/2026 21:21 | 14 | 178.79 |
| 09/25/2026 21:20 | 1 | 178.69 |
| 09/25/2026 21:18 | 1 | 178.79 |
| 09/25/2026 21:18 | 2 | 178.79 |
| 09/25/2026 21:18 | 2 | 178.79 |
| 09/25/2026 21:17 | 1 | 178.79 |
| 09/25/2026 21:17 | 1 | 178.75 |
| 09/25/2026 21:17 | 2 | 178.75 |
| 09/25/2026 21:17 | 1 | 178.75 |
| 09/25/2026 21:16 | 1 | 178.75 |
| 09/25/2026 21:16 | 100 | 178.73 |
| 09/25/2026 21:16 | 11 | 178.71 |
| 09/25/2026 21:16 | 4 | 178.67 |
| 09/25/2026 21:16 | 1 | 178.66 |
| 09/25/2026 21:16 | 1 | 178.65 |
| 09/25/2026 21:15 | 95 | 178.55 |
| 09/25/2026 21:15 | 5 | 178.55 |
| 09/25/2026 21:15 | 100 | 178.55 |
| 09/25/2026 21:15 | 25 | 178.58 |
| 09/25/2026 21:15 | 50 | 178.58 |
| 09/25/2026 21:15 | 23 | 178.56 |
| 09/25/2026 21:15 | 100 | 178.58 |
| 09/25/2026 21:15 | 50 | 178.58 |
| 09/25/2026 21:15 | 12 | 178.58 |
| 09/25/2026 21:15 | 7 | 178.55 |
| 09/25/2026 21:15 | 9 | 178.53 |
| 09/25/2026 21:15 | 1 | 178.53 |
| 09/25/2026 21:15 | 1 | 178.51 |
| 09/25/2026 21:15 | 1 | 178.51 |
| 09/25/2026 21:15 | 2 | 178.50 |
| 09/25/2026 21:15 | 93 | 178.50 |
| 09/25/2026 21:14 | 1 | 178.50 |
| 09/25/2026 21:14 | 6 | 178.50 |
| 09/25/2026 21:14 | 10 | 178.50 |
| 09/25/2026 21:14 | 1 | 178.45 |
| 09/25/2026 21:14 | 20 | 178.45 |
| 09/25/2026 21:14 | 128 | 178.45 |
| 09/25/2026 21:13 | 1 | 178.45 |
| 09/25/2026 21:13 | 17 | 178.41 |
| 09/25/2026 21:11 | 15 | 178.44 |
| 09/25/2026 21:11 | 1 | 178.44 |
| 09/25/2026 21:11 | 100 | 178.44 |
| 09/25/2026 21:09 | 1 | 178.36 |
| 09/25/2026 21:09 | 1 | 178.36 |
| 09/25/2026 21:09 | 1 | 178.36 |
| 09/25/2026 21:09 | 1 | 178.36 |
| 09/25/2026 21:09 | 2 | 178.36 |
| 09/25/2026 21:08 | 11 | 178.45 |
| 09/25/2026 21:07 | 10 | 178.46 |
| 09/25/2026 21:07 | 20 | 178.43 |
| 09/25/2026 21:07 | 1 | 178.41 |
| 09/25/2026 21:06 | 2 | 178.32 |
| 09/25/2026 21:06 | 87 | 178.38 |
| 09/25/2026 21:05 | 1 | 178.37 |
| 09/25/2026 21:05 | 1 | 178.28 |
| 09/25/2026 21:05 | 1 | 178.28 |
| 09/25/2026 21:05 | 9 | 178.28 |
| 09/25/2026 21:05 | 11 | 178.28 |
| 09/25/2026 21:05 | 21 | 178.30 |
| 09/25/2026 21:04 | 4 | 178.33 |
| 09/25/2026 21:04 | 8 | 178.28 |
| 09/25/2026 21:04 | 40 | 178.30 |
| 09/25/2026 21:04 | 9 | 178.30 |
| 09/25/2026 21:04 | 63 | 178.34 |
| 09/25/2026 21:04 | 37 | 178.34 |
| 09/25/2026 21:04 | 20 | 178.34 |
| 09/25/2026 21:04 | 4 | 178.34 |
| 09/25/2026 21:04 | 19 | 178.34 |
| 09/25/2026 21:04 | 81 | 178.34 |
| 09/25/2026 21:04 | 1 | 178.34 |
| 09/25/2026 21:04 | 100 | 178.35 |
| 09/25/2026 21:04 | 4 | 178.35 |
| 09/25/2026 21:04 | 1 | 178.39 |
| 09/25/2026 21:04 | 17 | 178.39 |
| 09/25/2026 21:04 | 17 | 178.39 |
| 09/25/2026 21:04 | 1 | 178.41 |
| 09/25/2026 21:04 | 5 | 178.41 |
| 09/25/2026 21:04 | 11 | 178.41 |
| 09/25/2026 21:04 | 1 | 178.41 |
| 09/25/2026 21:04 | 1 | 178.42 |
| 09/25/2026 21:04 | 5 | 178.42 |
| 09/25/2026 21:04 | 5 | 178.42 |
| 09/25/2026 21:04 | 18 | 178.42 |
| 09/25/2026 21:04 | 22 | 178.42 |
| 09/25/2026 21:04 | 10 | 178.42 |
| 09/25/2026 21:04 | 5 | 178.42 |
| 09/25/2026 21:04 | 1 | 178.45 |
| 09/25/2026 21:03 | 1 | 178.48 |
| 09/25/2026 21:02 | 1 | 178.56 |
| 09/25/2026 21:02 | 87 | 178.55 |
| 09/25/2026 21:01 | 4 | 178.55 |
| 09/25/2026 21:01 | 4 | 178.51 |
| 09/25/2026 21:01 | 11 | 178.51 |
| 09/25/2026 21:01 | 20 | 178.50 |
| 09/25/2026 21:01 | 20 | 178.49 |
| 09/25/2026 21:01 | 21 | 178.49 |
| 09/25/2026 21:01 | 4 | 178.49 |
| 09/25/2026 21:01 | 4 | 178.49 |
| 09/25/2026 21:01 | 12 | 178.49 |
| 09/25/2026 21:01 | 26 | 178.49 |
| 09/25/2026 21:01 | 20 | 178.47 |
| 09/25/2026 21:01 | 1 | 178.47 |
| 09/25/2026 21:00 | 4 | 178.36 |
| 09/25/2026 21:00 | 18 | 178.36 |
| 09/25/2026 21:00 | 1 | 178.44 |
| 09/25/2026 21:00 | 1 | 178.41 |
| 09/25/2026 21:00 | 56 | 178.41 |
| 09/25/2026 21:00 | 137 | 178.45 |
| 09/25/2026 21:00 | 13 | 178.48 |
| 09/25/2026 21:00 | 2 | 178.46 |
| 09/25/2026 21:00 | 4 | 178.46 |
| 09/25/2026 21:00 | 4 | 178.45 |
| 09/25/2026 20:59 | 14 | 178.42 |
| 09/25/2026 20:58 | 50 | 178.39 |
| 09/25/2026 20:56 | 5 | 178.44 |
| 09/25/2026 20:56 | 100 | 178.44 |
| 09/25/2026 20:56 | 2 | 178.31 |
| 09/25/2026 20:55 | 15 | 178.43 |
| 09/25/2026 20:55 | 3 | 178.31 |
| 09/25/2026 20:55 | 3 | 178.31 |
| 09/25/2026 20:53 | 100 | 178.46 |
| 09/25/2026 20:53 | 1 | 178.45 |
| 09/25/2026 20:53 | 1 | 178.44 |
| 09/25/2026 20:52 | 50 | 178.45 |
| 09/25/2026 20:52 | 2 | 178.44 |
| 09/25/2026 20:52 | 4 | 178.44 |
| 09/25/2026 20:52 | 4 | 178.44 |
| 09/25/2026 20:45 | 70 | 178.37 |
| 09/25/2026 20:45 | 100 | 178.31 |
| 09/25/2026 20:45 | 19 | 178.31 |
| 09/25/2026 20:45 | 12 | 178.32 |
| 09/25/2026 20:45 | 1 | 178.32 |
| 09/25/2026 20:45 | 5 | 178.34 |
| 09/25/2026 20:45 | 1 | 178.34 |
| 09/25/2026 20:40 | 80 | 178.55 |
| 09/25/2026 20:40 | 20 | 178.55 |
| 09/25/2026 20:40 | 87 | 178.54 |
| 09/25/2026 20:40 | 13 | 178.54 |
| 09/25/2026 20:40 | 100 | 178.53 |
| 09/25/2026 20:40 | 14 | 178.53 |
| 09/25/2026 20:39 | 1 | 178.45 |
| 09/25/2026 20:39 | 4 | 178.43 |
| 09/25/2026 20:38 | 33 | 178.32 |
| 09/25/2026 20:38 | 10 | 178.32 |
| 09/25/2026 20:38 | 12 | 178.32 |
| 09/25/2026 20:38 | 3 | 178.32 |
| 09/25/2026 20:38 | 14 | 178.32 |
| 09/25/2026 20:38 | 28 | 178.32 |
| 09/25/2026 20:38 | 100 | 178.33 |
| 09/25/2026 20:38 | 19 | 178.34 |
| 09/25/2026 20:38 | 1 | 178.34 |
| 09/25/2026 20:38 | 1 | 178.34 |
| 09/25/2026 20:38 | 12 | 178.34 |
| 09/25/2026 20:38 | 100 | 178.34 |
| 09/25/2026 20:38 | 100 | 178.34 |
| 09/25/2026 20:38 | 5 | 178.34 |
| 09/25/2026 20:38 | 2 | 178.34 |
| 09/25/2026 20:38 | 43 | 178.38 |
| 09/25/2026 20:38 | 4 | 178.39 |
| 09/25/2026 20:38 | 2 | 178.52 |
| 09/25/2026 20:37 | 8 | 178.52 |
| 09/25/2026 20:37 | 60 | 178.49 |
| 09/25/2026 20:36 | 95 | 178.58 |
| 09/25/2026 20:36 | 5 | 178.58 |
| 09/25/2026 20:35 | 37 | 178.59 |
| 09/25/2026 20:34 | 2 | 178.47 |
| 09/25/2026 20:34 | 1 | 178.47 |
| 09/25/2026 20:34 | 1 | 178.46 |
| 09/25/2026 20:34 | 1 | 178.46 |
| 09/25/2026 20:34 | 1 | 178.46 |
| 09/25/2026 20:34 | 2 | 178.46 |
| 09/25/2026 20:34 | 1 | 178.46 |
| 09/25/2026 20:34 | 2 | 178.45 |
| 09/25/2026 20:34 | 100 | 178.45 |
| 09/25/2026 20:34 | 20 | 178.45 |
| 09/25/2026 20:34 | 1 | 178.44 |
| 09/25/2026 20:34 | 6 | 178.44 |
| 09/25/2026 20:34 | 20 | 178.44 |
| 09/25/2026 20:34 | 1 | 178.41 |
| 09/25/2026 20:34 | 14 | 178.41 |
| 09/25/2026 20:34 | 6 | 178.41 |
| 09/25/2026 20:34 | 15 | 178.40 |
| 09/25/2026 20:34 | 77 | 178.40 |
| 09/25/2026 20:34 | 15 | 178.37 |
| 09/25/2026 20:33 | 5 | 178.37 |
| 09/25/2026 20:33 | 2 | 178.30 |
| 09/25/2026 20:32 | 1 | 178.28 |
| 09/25/2026 20:32 | 5 | 178.28 |
| 09/25/2026 20:32 | 1 | 178.30 |
| 09/25/2026 20:32 | 5 | 178.31 |
| 09/25/2026 20:32 | 40 | 178.32 |
| 09/25/2026 20:31 | 8 | 178.44 |
| 09/25/2026 20:31 | 4 | 178.41 |
| 09/25/2026 20:30 | 4 | 178.37 |
| 09/25/2026 20:30 | 6 | 178.37 |
| 09/25/2026 20:30 | 6 | 178.36 |
| 09/25/2026 20:30 | 6 | 178.36 |
| 09/25/2026 20:30 | 1 | 178.36 |
| 09/25/2026 20:30 | 20 | 178.36 |
| 09/25/2026 20:30 | 1 | 178.34 |
| 09/25/2026 20:30 | 2 | 178.34 |
| 09/25/2026 20:30 | 2 | 178.34 |
| 09/25/2026 20:30 | 3 | 178.28 |
| 09/25/2026 20:30 | 100 | 178.28 |
| 09/25/2026 20:30 | 96 | 178.27 |
| 09/25/2026 20:29 | 4 | 178.27 |
| 09/25/2026 20:28 | 2 | 178.26 |
| 09/25/2026 20:28 | 100 | 178.22 |
| 09/25/2026 20:28 | 1 | 178.21 |
| 09/25/2026 20:28 | 100 | 178.21 |
| 09/25/2026 20:25 | 15 | 178.23 |
| 09/25/2026 20:25 | 25 | 178.23 |
| 09/25/2026 20:25 | 10 | 178.23 |
| 09/25/2026 20:25 | 3 | 178.23 |
| 09/25/2026 20:25 | 2 | 178.22 |
| 09/25/2026 20:24 | 1 | 178.09 |
| 09/25/2026 20:23 | 6 | 178.23 |
| 09/25/2026 20:23 | 1 | 178.20 |
| 09/25/2026 20:23 | 1 | 178.06 |
| 09/25/2026 20:20 | 2 | 178.08 |
| 09/25/2026 20:17 | 1 | 178.23 |
| 09/25/2026 20:16 | 100 | 178.21 |
| 09/25/2026 20:16 | 100 | 178.20 |
| 09/25/2026 20:16 | 100 | 178.20 |
| 09/25/2026 20:16 | 6 | 178.18 |
| 09/25/2026 20:16 | 70 | 178.17 |
| 09/25/2026 20:16 | 41 | 178.17 |
| 09/25/2026 20:16 | 100 | 178.16 |
| 09/25/2026 20:16 | 2 | 178.15 |
| 09/25/2026 20:16 | 2 | 178.15 |
| 09/25/2026 20:15 | 1 | 178.09 |
| 09/25/2026 20:15 | 3 | 178.03 |
| 09/25/2026 20:13 | 100 | 177.98 |
| 09/25/2026 20:13 | 1 | 178.03 |
| 09/25/2026 20:10 | 100 | 177.95 |
| 09/25/2026 20:10 | 50 | 178.01 |
| 09/25/2026 20:10 | 50 | 178.01 |
| 09/25/2026 20:09 | 2 | 178.15 |
| 09/25/2026 20:09 | 4 | 178.15 |
| 09/25/2026 20:09 | 1 | 178.08 |
| 09/25/2026 20:09 | 2 | 178.01 |
| 09/25/2026 20:09 | 5 | 178.01 |
| 09/25/2026 20:09 | 10 | 178.00 |
| 09/25/2026 20:09 | 80 | 177.99 |
| 09/25/2026 20:09 | 10 | 177.99 |
| 09/25/2026 20:09 | 10 | 177.99 |
| 09/25/2026 20:09 | 4 | 177.94 |
| 09/25/2026 20:09 | 10 | 177.93 |
| 09/25/2026 20:09 | 2 | 177.91 |
| 09/25/2026 20:09 | 26 | 177.88 |
| 09/25/2026 20:09 | 100 | 177.86 |
| 09/25/2026 20:09 | 86 | 177.86 |
| 09/25/2026 20:09 | 14 | 177.86 |
| 09/25/2026 20:09 | 100 | 177.85 |
| 09/25/2026 20:09 | 100 | 177.85 |
| 09/25/2026 20:09 | 100 | 177.85 |
| 09/25/2026 20:09 | 100 | 177.85 |
| 09/25/2026 20:09 | 1 | 177.84 |
| 09/25/2026 20:09 | 74 | 177.84 |
| 09/25/2026 20:09 | 26 | 177.84 |
| 09/25/2026 20:08 | 100 | 177.74 |
| 09/25/2026 20:08 | 43 | 177.72 |
| 09/25/2026 20:08 | 6 | 177.74 |
| 09/25/2026 20:08 | 19 | 177.75 |
| 09/25/2026 20:07 | 1 | 177.81 |
| 09/25/2026 20:07 | 2 | 177.85 |
| 09/25/2026 20:07 | 1 | 177.85 |
| 09/25/2026 20:06 | 2 | 177.90 |
| 09/25/2026 20:06 | 50 | 177.92 |
| 09/25/2026 20:06 | 18 | 177.93 |
| 09/25/2026 20:05 | 42 | 177.94 |
| 09/25/2026 20:03 | 5 | 177.97 |
| 09/25/2026 20:03 | 18 | 178.05 |
| 09/25/2026 20:03 | 7 | 178.08 |
| 09/25/2026 20:03 | 1 | 178.09 |
| 09/25/2026 20:03 | 100 | 178.10 |
| 09/25/2026 20:03 | 1 | 178.10 |
| 09/25/2026 20:03 | 13 | 178.10 |
| 09/25/2026 20:03 | 5 | 178.10 |
| 09/25/2026 20:03 | 15 | 178.10 |
| 09/25/2026 20:03 | 5 | 178.10 |
| 09/25/2026 20:00 | 4 | 178.26 |
| 09/25/2026 20:00 | 8 | 178.21 |
| 09/25/2026 19:59 | 20 | 178.28 |
| 09/25/2026 19:59 | 13 | 178.28 |
| 09/25/2026 19:58 | 10 | 178.29 |
| 09/25/2026 19:58 | 3 | 178.29 |
| 09/25/2026 19:58 | 1 | 178.24 |
| 09/25/2026 19:58 | 1 | 178.24 |
| 09/25/2026 19:55 | 25 | 178.20 |
| 09/25/2026 19:54 | 5 | 178.30 |
| 09/25/2026 19:54 | 4 | 178.30 |
| 09/25/2026 19:54 | 1 | 178.30 |
| 09/25/2026 19:52 | 45 | 178.17 |
| 09/25/2026 19:52 | 8 | 178.17 |
| 09/25/2026 19:50 | 1 | 178.25 |
| 09/25/2026 19:50 | 100 | 178.285 |
| 09/25/2026 19:48 | 45 | 178.29 |
| 09/25/2026 19:48 | 45 | 178.29 |
| 09/25/2026 19:48 | 5 | 178.29 |
| 09/25/2026 19:48 | 40 | 178.29 |
| 09/25/2026 19:48 | 40 | 178.30 |
| 09/25/2026 19:48 | 100 | 178.30 |
| 09/25/2026 19:47 | 8 | 178.43 |
| 09/25/2026 19:45 | 50 | 178.30 |
| 09/25/2026 19:44 | 1 | 178.43 |
| 09/25/2026 19:44 | 1 | 178.43 |
| 09/25/2026 19:43 | 20 | 178.41 |
| 09/25/2026 19:43 | 20 | 178.34 |
| 09/25/2026 19:43 | 54 | 178.31 |
| 09/25/2026 19:43 | 46 | 178.31 |
| 09/25/2026 19:43 | 7 | 178.30 |
| 09/25/2026 19:43 | 7 | 178.30 |
| 09/25/2026 19:43 | 100 | 178.29 |
| 09/25/2026 19:43 | 50 | 178.29 |
| 09/25/2026 19:43 | 50 | 178.29 |
| 09/25/2026 19:43 | 4 | 178.29 |
| 09/25/2026 19:43 | 1 | 178.29 |
| 09/25/2026 19:43 | 1 | 178.29 |
| 09/25/2026 19:43 | 66 | 178.28 |
| 09/25/2026 19:43 | 5 | 178.28 |
| 09/25/2026 19:42 | 29 | 178.27 |
| 09/25/2026 19:42 | 9 | 178.23 |
| 09/25/2026 19:42 | 4 | 178.23 |
| 09/25/2026 19:42 | 4 | 178.22 |
| 09/25/2026 19:42 | 1 | 178.23 |
| 09/25/2026 19:42 | 1 | 178.21 |
| 09/25/2026 19:42 | 3 | 178.18 |
| 09/25/2026 19:42 | 1 | 178.18 |
| 09/25/2026 19:41 | 1 | 178.17 |
| 09/25/2026 19:41 | 4 | 178.16 |
| 09/25/2026 19:40 | 6 | 178.15 |
| 09/25/2026 19:40 | 1 | 178.13 |
| 09/25/2026 19:40 | 4 | 178.12 |
| 09/25/2026 19:40 | 4 | 178.12 |
| 09/25/2026 19:40 | 5 | 178.11 |
| 09/25/2026 19:40 | 4 | 178.10 |
| 09/25/2026 19:40 | 95 | 178.08 |
| 09/25/2026 19:40 | 5 | 178.08 |
| 09/25/2026 19:40 | 1 | 178.08 |
| 09/25/2026 19:40 | 98 | 178.08 |
| 09/25/2026 19:39 | 2 | 178.08 |
| 09/25/2026 19:39 | 5 | 178.07 |
| 09/25/2026 19:39 | 100 | 178.07 |
| 09/25/2026 19:39 | 100 | 178.07 |
| 09/25/2026 19:39 | 100 | 178.06 |
| 09/25/2026 19:39 | 100 | 178.05 |
| 09/25/2026 19:39 | 100 | 178.05 |
| 09/25/2026 19:39 | 1 | 178.04 |
| 09/25/2026 19:39 | 1 | 178.04 |
| 09/25/2026 19:39 | 100 | 178.04 |
| 09/25/2026 19:39 | 100 | 178.04 |
| 09/25/2026 19:37 | 5 | 178.06 |
| 09/25/2026 19:37 | 100 | 178.06 |
| 09/25/2026 19:37 | 100 | 178.06 |
| 09/25/2026 19:37 | 85 | 178.05 |
| 09/25/2026 19:37 | 10 | 178.05 |
| 09/25/2026 19:37 | 5 | 178.05 |
| 09/25/2026 19:36 | 30 | 178.05 |
| 09/25/2026 19:36 | 20 | 178.05 |
| 09/25/2026 19:36 | 50 | 178.01 |
| 09/25/2026 19:35 | 5 | 177.98 |
| 09/25/2026 19:35 | 43 | 177.96 |
| 09/25/2026 19:35 | 28 | 177.89 |
| 09/25/2026 19:31 | 18 | 178.07 |
| 09/25/2026 19:30 | 70 | 178.10 |
| 09/25/2026 19:30 | 16 | 178.10 |
| 09/25/2026 19:30 | 13 | 178.10 |
| 09/25/2026 19:29 | 1 | 178.10 |
| 09/25/2026 19:29 | 1 | 178.09 |
| 09/25/2026 19:29 | 1 | 177.98 |
| 09/25/2026 19:28 | 1 | 178.11 |
| 09/25/2026 19:28 | 87 | 178.10 |
| 09/25/2026 19:28 | 13 | 178.10 |
| 09/25/2026 19:28 | 6 | 178.10 |
| 09/25/2026 19:27 | 1 | 178.08 |
| 09/25/2026 19:26 | 20 | 178.06 |
| 09/25/2026 19:26 | 100 | 178.06 |
| 09/25/2026 19:26 | 16 | 178.06 |
| 09/25/2026 19:26 | 4 | 178.06 |
| 09/25/2026 19:26 | 1 | 178.01 |
| 09/25/2026 19:26 | 20 | 178.05 |
| 09/25/2026 19:26 | 100 | 178.04 |
| 09/25/2026 19:26 | 50 | 178.03 |
| 09/25/2026 19:26 | 99 | 178.01 |
| 09/25/2026 19:26 | 1 | 178.01 |
| 09/25/2026 19:26 | 29 | 178.01 |
| 09/25/2026 19:26 | 100 | 178.01 |
| 09/25/2026 19:22 | 1 | 177.82 |
| 09/25/2026 19:22 | 6 | 177.85 |
| 09/25/2026 19:17 | 2 | 177.91 |
| 09/25/2026 19:17 | 15 | 177.91 |
| 09/25/2026 19:17 | 1 | 177.96 |
| 09/25/2026 19:17 | 100 | 177.96 |
| 09/25/2026 19:17 | 1 | 177.99 |
| 09/25/2026 19:17 | 100 | 178.02 |
| 09/25/2026 19:17 | 12 | 178.05 |
| 09/25/2026 19:17 | 20 | 178.06 |
| 09/25/2026 19:15 | 100 | 178.185 |
| 09/25/2026 19:15 | 100 | 178.185 |
| 09/25/2026 19:15 | 100 | 178.18 |
| 09/25/2026 19:15 | 65 | 178.10 |
| 09/25/2026 19:12 | 2 | 178.16 |
| 09/25/2026 19:12 | 2 | 178.17 |
| 09/25/2026 19:12 | 41 | 178.17 |
| 09/25/2026 19:12 | 1 | 178.20 |
| 09/25/2026 19:12 | 11 | 178.20 |
| 09/25/2026 19:12 | 11 | 178.22 |
| 09/25/2026 19:12 | 7 | 178.23 |
| 09/25/2026 19:12 | 20 | 178.26 |
| 09/25/2026 19:12 | 1 | 178.29 |
| 09/25/2026 19:11 | 1 | 178.35 |
| 09/25/2026 19:11 | 3 | 178.35 |
| 09/25/2026 19:11 | 1 | 178.34 |
| 09/25/2026 19:11 | 1 | 178.36 |
| 09/25/2026 19:11 | 25 | 178.36 |
| 09/25/2026 19:11 | 1 | 178.36 |
| 09/25/2026 19:10 | 1 | 178.42 |
| 09/25/2026 19:10 | 1 | 178.42 |
| 09/25/2026 19:10 | 1 | 178.48 |
| 09/25/2026 19:09 | 5 | 178.45 |
| 09/25/2026 19:09 | 31 | 178.44 |
| 09/25/2026 19:09 | 67 | 178.44 |
| 09/25/2026 19:09 | 1 | 178.42 |
| 09/25/2026 19:09 | 25 | 178.39 |
| 09/25/2026 19:09 | 1 | 178.35 |
| 09/25/2026 19:09 | 40 | 178.35 |
| 09/25/2026 19:09 | 1 | 178.35 |
| 09/25/2026 19:09 | 2 | 178.36 |
| 09/25/2026 19:09 | 5 | 178.43 |
| 09/25/2026 19:08 | 13 | 178.43 |
| 09/25/2026 19:08 | 1 | 178.44 |
| 09/25/2026 19:08 | 1 | 178.44 |
| 09/25/2026 19:08 | 1 | 178.47 |
| 09/25/2026 19:07 | 1 | 178.46 |
| 09/25/2026 19:06 | 10 | 178.45 |
| 09/25/2026 19:06 | 3 | 178.45 |
| 09/25/2026 19:04 | 1 | 178.31 |
| 09/25/2026 19:01 | 100 | 178.46 |
| 09/25/2026 19:01 | 100 | 178.46 |
| 09/25/2026 19:01 | 100 | 178.46 |
| 09/25/2026 19:01 | 100 | 178.45 |
| 09/25/2026 19:01 | 4 | 178.45 |
| 09/25/2026 19:01 | 49 | 178.45 |
| 09/25/2026 19:01 | 48 | 178.45 |
| 09/25/2026 19:01 | 3 | 178.45 |
| 09/25/2026 18:59 | 1 | 178.45 |
| 09/25/2026 18:59 | 1 | 178.29 |
| 09/25/2026 18:59 | 1 | 178.44 |
| 09/25/2026 18:58 | 59 | 178.44 |
| 09/25/2026 18:57 | 4 | 178.34 |
| 09/25/2026 18:56 | 100 | 178.32 |
| 09/25/2026 18:56 | 100 | 178.32 |
| 09/25/2026 18:56 | 100 | 178.32 |
| 09/25/2026 18:56 | 1 | 178.32 |
| 09/25/2026 18:56 | 100 | 178.32 |
| 09/25/2026 18:56 | 4 | 178.32 |
| 09/25/2026 18:56 | 17 | 178.33 |
| 09/25/2026 18:56 | 28 | 178.33 |
| 09/25/2026 18:56 | 6 | 178.33 |
| 09/25/2026 18:56 | 5 | 178.34 |
| 09/25/2026 18:56 | 17 | 178.34 |
| 09/25/2026 18:56 | 5 | 178.37 |
| 09/25/2026 18:56 | 6 | 178.49 |
| 09/25/2026 18:56 | 90 | 178.46 |
| 09/25/2026 18:56 | 100 | 178.43 |
| 09/25/2026 18:56 | 50 | 178.41 |
| 09/25/2026 18:56 | 15 | 178.37 |
| 09/25/2026 18:56 | 1 | 178.37 |
| 09/25/2026 18:56 | 10 | 178.39 |
| 09/25/2026 18:56 | 5 | 178.39 |
| 09/25/2026 18:56 | 1 | 178.40 |
| 09/25/2026 18:51 | 13 | 178.42 |
| 09/25/2026 18:51 | 1 | 178.42 |
| 09/25/2026 18:51 | 20 | 178.48 |
| 09/25/2026 18:51 | 28 | 178.49 |
| 09/25/2026 18:51 | 17 | 178.52 |
| 09/25/2026 18:51 | 6 | 178.53 |
| 09/25/2026 18:51 | 6 | 178.54 |
| 09/25/2026 18:47 | 2 | 178.73 |
| 09/25/2026 18:46 | 10 | 178.69 |
| 09/25/2026 18:46 | 2 | 178.69 |
| 09/25/2026 18:46 | 39 | 178.72 |
| 09/25/2026 18:46 | 12 | 178.72 |
| 09/25/2026 18:46 | 12 | 178.72 |
| 09/25/2026 18:46 | 12 | 178.72 |
| 09/25/2026 18:46 | 25 | 178.72 |
| 09/25/2026 18:45 | 5 | 178.74 |
| 09/25/2026 18:45 | 95 | 178.74 |
| 09/25/2026 18:45 | 5 | 178.74 |
| 09/25/2026 18:45 | 5 | 178.74 |
| 09/25/2026 18:45 | 5 | 178.74 |
| 09/25/2026 18:45 | 2 | 178.75 |
| 09/25/2026 18:44 | 1 | 178.75 |
| 09/25/2026 18:43 | 1 | 178.79 |
| 09/25/2026 18:41 | 1 | 178.82 |
| 09/25/2026 18:39 | 20 | 179.07 |
| 09/25/2026 18:39 | 24 | 179.07 |
| 09/25/2026 18:39 | 16 | 179.07 |
| 09/25/2026 18:39 | 4 | 179.00 |
| 09/25/2026 18:39 | 4 | 179.04 |
| 09/25/2026 18:39 | 4 | 179.05 |
| 09/25/2026 18:39 | 100 | 179.05 |
| 09/25/2026 18:39 | 17 | 178.98 |
| 09/25/2026 18:39 | 3 | 178.98 |
| 09/25/2026 18:39 | 20 | 178.98 |
| 09/25/2026 18:39 | 80 | 178.92 |
| 09/25/2026 18:39 | 20 | 178.92 |
| 09/25/2026 18:39 | 100 | 178.92 |
| 09/25/2026 18:39 | 50 | 178.92 |
| 09/25/2026 18:39 | 34 | 178.91 |
| 09/25/2026 18:39 | 1 | 178.91 |
| 09/25/2026 18:39 | 1 | 178.91 |
| 09/25/2026 18:39 | 8 | 178.91 |
| 09/25/2026 18:39 | 2 | 178.91 |
| 09/25/2026 18:39 | 4 | 178.91 |
| 09/25/2026 18:39 | 1 | 178.89 |
| 09/25/2026 18:39 | 2 | 178.89 |
| 09/25/2026 18:39 | 100 | 178.84 |
| 09/25/2026 18:39 | 100 | 178.84 |
| 09/25/2026 18:39 | 100 | 178.83 |
| 09/25/2026 18:39 | 2 | 178.83 |
| 09/25/2026 18:39 | 100 | 178.83 |
| 09/25/2026 18:38 | 2 | 178.82 |
| 09/25/2026 18:38 | 21 | 178.80 |
| 09/25/2026 18:37 | 16 | 178.79 |
| 09/25/2026 18:35 | 4 | 178.82 |
| 09/25/2026 18:35 | 74 | 178.81 |
| 09/25/2026 18:35 | 26 | 178.81 |
| 09/25/2026 18:34 | 1 | 178.76 |
| 09/25/2026 18:34 | 31 | 178.63 |
| 09/25/2026 18:34 | 60 | 178.63 |
| 09/25/2026 18:34 | 9 | 178.63 |
| 09/25/2026 18:34 | 1 | 178.63 |
| 09/25/2026 18:34 | 99 | 178.63 |
| 09/25/2026 18:34 | 1 | 178.63 |
| 09/25/2026 18:34 | 10 | 178.63 |
| 09/25/2026 18:34 | 9 | 178.63 |
| 09/25/2026 18:34 | 52 | 178.63 |
| 09/25/2026 18:34 | 2 | 178.63 |
| 09/25/2026 18:34 | 43 | 178.63 |
| 09/25/2026 18:34 | 1 | 178.63 |
| 09/25/2026 18:34 | 4 | 178.63 |
| 09/25/2026 18:34 | 100 | 178.63 |
| 09/25/2026 18:34 | 1 | 178.63 |
| 09/25/2026 18:34 | 20 | 178.63 |
| 09/25/2026 18:34 | 20 | 178.63 |
| 09/25/2026 18:34 | 39 | 178.63 |
| 09/25/2026 18:34 | 51 | 178.63 |
| 09/25/2026 18:34 | 10 | 178.63 |
| 09/25/2026 18:34 | 1 | 178.64 |
| 09/25/2026 18:34 | 92 | 178.67 |
| 09/25/2026 18:34 | 8 | 178.67 |
| 09/25/2026 18:34 | 40 | 178.68 |
| 09/25/2026 18:34 | 16 | 178.70 |
| 09/25/2026 18:34 | 2 | 178.70 |
| 09/25/2026 18:34 | 43 | 178.70 |
| 09/25/2026 18:34 | 2 | 178.70 |
| 09/25/2026 18:34 | 100 | 178.82 |
| 09/25/2026 18:34 | 100 | 178.74 |
| 09/25/2026 18:34 | 100 | 178.73 |
| 09/25/2026 18:34 | 48 | 178.74 |
| 09/25/2026 18:34 | 100 | 178.74 |
| 09/25/2026 18:33 | 1 | 178.785 |
| 09/25/2026 18:33 | 100 | 178.79 |
| 09/25/2026 18:33 | 89 | 178.78 |
| 09/25/2026 18:33 | 11 | 178.78 |
| 09/25/2026 18:33 | 5 | 178.78 |
| 09/25/2026 18:33 | 100 | 178.77 |
| 09/25/2026 18:28 | 30 | 178.63 |
| 09/25/2026 18:28 | 42 | 178.56 |
| 09/25/2026 18:28 | 54 | 178.56 |
| 09/25/2026 18:28 | 4 | 178.56 |
| 09/25/2026 18:28 | 5 | 178.57 |
| 09/25/2026 18:28 | 5 | 178.58 |
| 09/25/2026 18:28 | 20 | 178.59 |
| 09/25/2026 18:27 | 100 | 178.75 |
| 09/25/2026 18:27 | 1 | 178.75 |
| 09/25/2026 18:27 | 100 | 178.75 |
| 09/25/2026 18:27 | 100 | 178.75 |
| 09/25/2026 18:27 | 100 | 178.74 |
| 09/25/2026 18:27 | 100 | 178.74 |
| 09/25/2026 18:27 | 100 | 178.74 |
| 09/25/2026 18:27 | 100 | 178.73 |
| 09/25/2026 18:26 | 2 | 178.68 |
| 09/25/2026 18:26 | 17 | 178.71 |
| 09/25/2026 18:25 | 16 | 178.61 |
| 09/25/2026 18:24 | 16 | 178.69 |
| 09/25/2026 18:24 | 1 | 178.71 |
| 09/25/2026 18:23 | 5 | 178.52 |
| 09/25/2026 18:23 | 33 | 178.58 |
| 09/25/2026 18:23 | 40 | 178.53 |
| 09/25/2026 18:23 | 25 | 178.705 |
| 09/25/2026 18:22 | 4 | 178.56 |
| 09/25/2026 18:19 | 66 | 178.56 |
| 09/25/2026 18:19 | 5 | 178.56 |
| 09/25/2026 18:18 | 1 | 178.73 |
| 09/25/2026 18:15 | 4 | 178.61 |
| 09/25/2026 18:15 | 2 | 178.61 |
| 09/25/2026 18:15 | 62 | 178.62 |
| 09/25/2026 18:15 | 80 | 178.64 |
| 09/25/2026 18:15 | 80 | 178.65 |
| 09/25/2026 18:15 | 100 | 178.83 |
| 09/25/2026 18:14 | 13 | 179.01 |
| 09/25/2026 18:14 | 25 | 178.95 |
| 09/25/2026 18:12 | 100 | 179.09 |
| 09/25/2026 18:11 | 100 | 179.05 |
| 09/25/2026 18:10 | 100 | 179.095 |
| 09/25/2026 18:09 | 3 | 179.18 |
| 09/25/2026 18:07 | 18 | 178.99 |
| 09/25/2026 18:07 | 82 | 178.99 |
| 09/25/2026 18:07 | 100 | 178.99 |
| 09/25/2026 18:07 | 100 | 178.99 |
| 09/25/2026 18:07 | 100 | 178.99 |
| 09/25/2026 18:07 | 100 | 178.97 |
| 09/25/2026 18:07 | 2 | 178.94 |
| 09/25/2026 18:07 | 100 | 178.82 |
| 09/25/2026 18:07 | 100 | 178.83 |
| 09/25/2026 18:06 | 9 | 178.76 |
| 09/25/2026 18:04 | 16 | 178.76 |
| 09/25/2026 18:04 | 5 | 178.77 |
| 09/25/2026 18:03 | 1 | 178.965 |
| 09/25/2026 18:02 | 1 | 179.02 |
| 09/25/2026 18:01 | 40 | 178.93 |
| 09/25/2026 18:01 | 32 | 179.21 |
| 09/25/2026 18:01 | 1 | 179.05 |
| 09/25/2026 18:01 | 10 | 179.05 |
| 09/25/2026 18:01 | 2 | 179.03 |
| 09/25/2026 18:01 | 20 | 179.00 |
| 09/25/2026 18:01 | 47 | 178.96 |
| 09/25/2026 18:00 | 2 | 178.96 |
| 09/25/2026 18:00 | 100 | 178.94 |
| 09/25/2026 18:00 | 42 | 178.93 |
| 09/25/2026 18:00 | 10 | 178.89 |
| 09/25/2026 18:00 | 10 | 178.88 |
| 09/25/2026 18:00 | 1 | 178.85 |
| 09/25/2026 18:00 | 18 | 178.86 |
| 09/25/2026 17:59 | 12 | 178.85 |
| 09/25/2026 17:59 | 4 | 178.85 |
| 09/25/2026 17:59 | 3 | 178.69 |
| 09/25/2026 17:59 | 100 | 178.54 |
| 09/25/2026 17:59 | 100 | 178.49 |
| 09/25/2026 17:59 | 90 | 178.38 |
| 09/25/2026 17:58 | 10 | 178.34 |
| 09/25/2026 17:58 | 4 | 178.27 |
| 09/25/2026 17:58 | 31 | 178.27 |
| 09/25/2026 17:58 | 65 | 178.27 |
| 09/25/2026 17:58 | 46 | 178.27 |
| 09/25/2026 17:58 | 54 | 178.27 |
| 09/25/2026 17:58 | 100 | 178.26 |
| 09/25/2026 17:58 | 13 | 178.26 |
| 09/25/2026 17:58 | 7 | 178.26 |
| 09/25/2026 17:58 | 100 | 178.25 |
| 09/25/2026 17:58 | 58 | 178.23 |
| 09/25/2026 17:58 | 2 | 178.23 |
| 09/25/2026 17:58 | 1 | 178.23 |
| 09/25/2026 17:58 | 42 | 178.23 |
| 09/25/2026 17:57 | 1 | 178.23 |
| 09/25/2026 17:57 | 16 | 178.23 |
| 09/25/2026 17:57 | 15 | 178.21 |
| 09/25/2026 17:56 | 1 | 178.00 |
| 09/25/2026 17:56 | 5 | 178.00 |
| 09/25/2026 17:56 | 5 | 178.00 |
| 09/25/2026 17:55 | 16 | 178.19 |
| 09/25/2026 17:55 | 1 | 178.22 |
| 09/25/2026 17:55 | 40 | 178.24 |
| 09/25/2026 17:55 | 100 | 178.23 |
| 09/25/2026 17:55 | 82 | 178.24 |
| 09/25/2026 17:55 | 18 | 178.24 |
| 09/25/2026 17:54 | 75 | 178.04 |
| 09/25/2026 17:54 | 25 | 178.04 |
| 09/25/2026 17:54 | 25 | 178.085 |
| 09/25/2026 17:54 | 100 | 178.18 |
| 09/25/2026 17:54 | 1 | 178.16 |
| 09/25/2026 17:54 | 3 | 178.16 |
| 09/25/2026 17:54 | 4 | 178.15 |
| 09/25/2026 17:54 | 7 | 178.16 |
| 09/25/2026 17:54 | 12 | 178.15 |
| 09/25/2026 17:54 | 1 | 178.14 |
| 09/25/2026 17:53 | 5 | 177.99 |
| 09/25/2026 17:53 | 5 | 177.99 |
| 09/25/2026 17:53 | 5 | 177.98 |
| 09/25/2026 17:53 | 5 | 177.98 |
| 09/25/2026 17:53 | 100 | 177.98 |
| 09/25/2026 17:53 | 100 | 177.98 |
| 09/25/2026 17:53 | 5 | 177.97 |
| 09/25/2026 17:53 | 5 | 177.97 |
| 09/25/2026 17:53 | 81 | 177.97 |
| 09/25/2026 17:53 | 19 | 177.97 |
| 09/25/2026 17:53 | 5 | 177.97 |
| 09/25/2026 17:53 | 95 | 177.97 |
| 09/25/2026 17:53 | 200 | 177.97 |
| 09/25/2026 17:53 | 5 | 177.96 |
| 09/25/2026 17:53 | 100 | 177.96 |
| 09/25/2026 17:53 | 100 | 177.96 |
| 09/25/2026 17:53 | 6 | 177.96 |
| 09/25/2026 17:53 | 23 | 177.95 |
| 09/25/2026 17:53 | 100 | 177.95 |
| 09/25/2026 17:52 | 6 | 177.89 |
| 09/25/2026 17:49 | 22 | 177.70 |
| 09/25/2026 17:49 | 1 | 177.71 |
| 09/25/2026 17:49 | 20 | 177.72 |
| 09/25/2026 17:47 | 16 | 177.91 |
| 09/25/2026 17:46 | 3 | 177.96 |
| 09/25/2026 17:45 | 51 | 177.94 |
| 09/25/2026 17:45 | 49 | 177.94 |
| 09/25/2026 17:45 | 1 | 177.94 |
| 09/25/2026 17:45 | 40 | 177.93 |
| 09/25/2026 17:45 | 60 | 177.93 |
| 09/25/2026 17:45 | 100 | 177.93 |
| 09/25/2026 17:45 | 20 | 177.93 |
| 09/25/2026 17:45 | 100 | 177.93 |
| 09/25/2026 17:45 | 67 | 177.93 |
| 09/25/2026 17:45 | 33 | 177.93 |
| 09/25/2026 17:45 | 100 | 177.92 |
| 09/25/2026 17:45 | 5 | 177.82 |
| 09/25/2026 17:45 | 100 | 177.82 |
| 09/25/2026 17:45 | 100 | 177.82 |
| 09/25/2026 17:45 | 14 | 177.81 |
| 09/25/2026 17:45 | 86 | 177.81 |
| 09/25/2026 17:45 | 100 | 177.80 |
| 09/25/2026 17:44 | 1 | 177.79 |
| 09/25/2026 17:44 | 6 | 177.66 |
| 09/25/2026 17:44 | 1 | 177.67 |
| 09/25/2026 17:44 | 19 | 177.71 |
| 09/25/2026 17:44 | 1 | 177.71 |
| 09/25/2026 17:44 | 33 | 177.71 |
| 09/25/2026 17:44 | 45 | 177.71 |
| 09/25/2026 17:42 | 1 | 177.86 |
| 09/25/2026 17:40 | 20 | 177.74 |
| 09/25/2026 17:40 | 25 | 177.74 |
| 09/25/2026 17:40 | 20 | 177.79 |
| 09/25/2026 17:40 | 1 | 177.79 |
| 09/25/2026 17:40 | 4 | 177.88 |
| 09/25/2026 17:40 | 9 | 177.97 |
| 09/25/2026 17:40 | 1 | 177.97 |
| 09/25/2026 17:39 | 17 | 178.07 |
| 09/25/2026 17:39 | 100 | 177.995 |
| 09/25/2026 17:39 | 70 | 177.89 |
| 09/25/2026 17:39 | 20 | 177.92 |
| 09/25/2026 17:38 | 60 | 177.95 |
| 09/25/2026 17:36 | 20 | 178.25 |
| 09/25/2026 17:36 | 1 | 178.24 |
| 09/25/2026 17:36 | 25 | 178.19 |
| 09/25/2026 17:36 | 20 | 178.22 |
| 09/25/2026 17:36 | 136 | 178.15 |
| 09/25/2026 17:35 | 1 | 178.015 |
| 09/25/2026 17:35 | 1 | 178.09 |
| 09/25/2026 17:32 | 100 | 178.02 |
| 09/25/2026 17:32 | 20 | 178.02 |
| 09/25/2026 17:32 | 100 | 178.00 |
| 09/25/2026 17:32 | 100 | 178.00 |
| 09/25/2026 17:32 | 10 | 178.00 |
| 09/25/2026 17:32 | 1 | 177.99 |
| 09/25/2026 17:32 | 100 | 177.99 |
| 09/25/2026 17:32 | 1 | 177.95 |
| 09/25/2026 17:32 | 49 | 177.92 |
| 09/25/2026 17:32 | 1 | 177.92 |
| 09/25/2026 17:31 | 10 | 177.90 |
| 09/25/2026 17:30 | 12 | 177.81 |
| 09/25/2026 17:30 | 90 | 177.81 |
| 09/25/2026 17:30 | 10 | 177.81 |
| 09/25/2026 17:30 | 100 | 177.79 |
| 09/25/2026 17:30 | 100 | 177.78 |
| 09/25/2026 17:30 | 1 | 177.76 |
| 09/25/2026 17:30 | 100 | 177.71 |
| 09/25/2026 17:30 | 100 | 177.71 |
| 09/25/2026 17:30 | 119 | 177.71 |
| 09/25/2026 17:30 | 100 | 177.70 |
| 09/25/2026 17:29 | 100 | 177.70 |
| 09/25/2026 17:29 | 3 | 177.70 |
| 09/25/2026 17:29 | 37 | 177.70 |
| 09/25/2026 17:29 | 100 | 177.70 |
| 09/25/2026 17:29 | 2 | 177.68 |
| 09/25/2026 17:29 | 2 | 177.68 |
| 09/25/2026 17:27 | 1 | 177.56 |
| 09/25/2026 17:27 | 35 | 177.71 |
| 09/25/2026 17:27 | 10 | 177.57 |
| 09/25/2026 17:27 | 25 | 177.53 |
| 09/25/2026 17:27 | 25 | 177.53 |
| 09/25/2026 17:27 | 25 | 177.47 |
| 09/25/2026 17:27 | 20 | 177.43 |
| 09/25/2026 17:26 | 5 | 177.46 |
| 09/25/2026 17:26 | 19 | 177.46 |
| 09/25/2026 17:26 | 29 | 177.47 |
| 09/25/2026 17:26 | 71 | 177.47 |
| 09/25/2026 17:26 | 6 | 177.49 |
| 09/25/2026 17:26 | 43 | 177.50 |
| 09/25/2026 17:26 | 100 | 177.50 |
| 09/25/2026 17:26 | 30 | 177.51 |
| 09/25/2026 17:26 | 47 | 177.51 |
| 09/25/2026 17:26 | 100 | 177.635 |
| 09/25/2026 17:26 | 100 | 177.63 |
| 09/25/2026 17:25 | 16 | 177.64 |
| 09/25/2026 17:25 | 36 | 177.645 |
| 09/25/2026 17:24 | 100 | 177.72 |
| 09/25/2026 17:24 | 100 | 177.72 |
| 09/25/2026 17:24 | 29 | 177.71 |
| 09/25/2026 17:24 | 80 | 177.71 |
| 09/25/2026 17:24 | 19 | 177.71 |
| 09/25/2026 17:24 | 80 | 177.70 |
| 09/25/2026 17:22 | 2 | 177.70 |
| 09/25/2026 17:22 | 18 | 177.70 |
| 09/25/2026 17:22 | 1 | 177.71 |
| 09/25/2026 17:22 | 56 | 177.66 |
| 09/25/2026 17:22 | 3 | 177.66 |
| 09/25/2026 17:22 | 25 | 177.66 |
| 09/25/2026 17:22 | 16 | 177.66 |
| 09/25/2026 17:22 | 50 | 177.57 |
| 09/25/2026 17:22 | 40 | 177.57 |
| 09/25/2026 17:22 | 10 | 177.57 |
| 09/25/2026 17:21 | 1 | 177.54 |
| 09/25/2026 17:21 | 10 | 177.51 |
| 09/25/2026 17:21 | 1 | 177.51 |
| 09/25/2026 17:20 | 25 | 177.415 |
| 09/25/2026 17:20 | 25 | 177.415 |
| 09/25/2026 17:20 | 20 | 177.55 |
| 09/25/2026 17:20 | 26 | 177.52 |
| 09/25/2026 17:20 | 100 | 177.51 |
| 09/25/2026 17:20 | 10 | 177.51 |
| 09/25/2026 17:20 | 100 | 177.51 |
| 09/25/2026 17:20 | 100 | 177.51 |
| 09/25/2026 17:20 | 75 | 177.51 |
| 09/25/2026 17:20 | 8 | 177.51 |
| 09/25/2026 17:20 | 11 | 177.50 |
| 09/25/2026 17:20 | 1 | 177.46 |
| 09/25/2026 17:19 | 1 | 177.46 |
| 09/25/2026 17:19 | 1 | 177.49 |
| 09/25/2026 17:19 | 25 | 177.49 |
| 09/25/2026 17:18 | 1 | 177.51 |
| 09/25/2026 17:18 | 16 | 177.51 |
| 09/25/2026 17:18 | 40 | 177.50 |
| 09/25/2026 17:18 | 10 | 177.50 |
| 09/25/2026 17:18 | 50 | 177.49 |
| 09/25/2026 17:18 | 2 | 177.48 |
| 09/25/2026 17:16 | 30 | 177.40 |
| 09/25/2026 17:16 | 1 | 177.40 |
| 09/25/2026 17:14 | 11 | 177.41 |
| 09/25/2026 17:14 | 5 | 177.40 |
| 09/25/2026 17:14 | 100 | 177.40 |
| 09/25/2026 17:14 | 100 | 177.40 |
| 09/25/2026 17:14 | 1 | 177.40 |
| 09/25/2026 17:14 | 89 | 177.39 |
| 09/25/2026 17:14 | 11 | 177.39 |
| 09/25/2026 17:14 | 3 | 177.39 |
| 09/25/2026 17:14 | 97 | 177.39 |
| 09/25/2026 17:14 | 100 | 177.39 |
| 09/25/2026 17:14 | 5 | 177.38 |
| 09/25/2026 17:14 | 82 | 177.38 |
| 09/25/2026 17:14 | 18 | 177.38 |
| 09/25/2026 17:12 | 100 | 177.35 |
| 09/25/2026 17:12 | 18 | 177.36 |
| 09/25/2026 17:12 | 1 | 177.27 |
| 09/25/2026 17:11 | 96 | 177.25 |
| 09/25/2026 17:11 | 20 | 177.07 |
| 09/25/2026 17:09 | 1 | 177.26 |
| 09/25/2026 17:08 | 100 | 177.39 |
| 09/25/2026 17:08 | 100 | 177.39 |
| 09/25/2026 17:08 | 100 | 177.37 |
| 09/25/2026 17:08 | 99 | 177.37 |
| 09/25/2026 17:08 | 1 | 177.37 |
| 09/25/2026 17:07 | 100 | 177.36 |
| 09/25/2026 17:07 | 26 | 177.35 |
| 09/25/2026 17:06 | 21 | 177.26 |
| 09/25/2026 17:06 | 79 | 177.26 |
| 09/25/2026 17:06 | 28 | 177.26 |
| 09/25/2026 17:06 | 72 | 177.26 |
| 09/25/2026 17:06 | 25 | 177.25 |
| 09/25/2026 17:06 | 75 | 177.25 |
| 09/25/2026 17:06 | 4 | 177.11 |
| 09/25/2026 17:05 | 8 | 177.18 |
| 09/25/2026 17:05 | 5 | 177.18 |
| 09/25/2026 17:05 | 5 | 177.18 |
| 09/25/2026 17:05 | 5 | 177.18 |
| 09/25/2026 17:05 | 1 | 177.28 |
| 09/25/2026 17:04 | 100 | 177.30 |
| 09/25/2026 17:04 | 100 | 177.30 |
| 09/25/2026 17:04 | 100 | 177.29 |
| 09/25/2026 17:03 | 3 | 177.30 |
| 09/25/2026 17:03 | 1 | 177.30 |
| 09/25/2026 17:03 | 1 | 177.30 |
| 09/25/2026 17:03 | 25 | 177.30 |
| 09/25/2026 17:03 | 1 | 177.30 |
| 09/25/2026 17:02 | 1 | 177.29 |
| 09/25/2026 17:02 | 1 | 177.24 |
| 09/25/2026 17:02 | 1 | 177.26 |
| 09/25/2026 17:02 | 3 | 177.26 |
| 09/25/2026 17:02 | 100 | 177.22 |
| 09/25/2026 17:02 | 100 | 177.22 |
| 09/25/2026 17:02 | 100 | 177.22 |
| 09/25/2026 17:02 | 100 | 177.21 |
| 09/25/2026 17:02 | 1 | 177.21 |
| 09/25/2026 17:02 | 20 | 177.20 |
| 09/25/2026 17:02 | 100 | 177.20 |
| 09/25/2026 17:02 | 100 | 177.20 |
| 09/25/2026 17:02 | 1 | 177.18 |
| 09/25/2026 17:02 | 1 | 177.18 |
| 09/25/2026 17:02 | 43 | 177.17 |
| 09/25/2026 17:02 | 21 | 177.17 |
| 09/25/2026 17:02 | 36 | 177.17 |
| 09/25/2026 17:02 | 100 | 177.17 |
| 09/25/2026 17:02 | 117 | 177.17 |
| 09/25/2026 17:02 | 224 | 177.17 |
| 09/25/2026 17:02 | 5 | 177.15 |
| 09/25/2026 17:01 | 25 | 177.14 |
| 09/25/2026 17:00 | 1 | 176.99 |
| 09/25/2026 17:00 | 1 | 177.14 |
| 09/25/2026 17:00 | 5 | 177.14 |
| 09/25/2026 16:59 | 1 | 177.14 |
| 09/25/2026 16:59 | 2 | 177.02 |
| 09/25/2026 16:59 | 11 | 177.06 |
| 09/25/2026 16:59 | 100 | 177.02 |
| 09/25/2026 16:59 | 100 | 177.02 |
| 09/25/2026 16:59 | 1 | 177.01 |
| 09/25/2026 16:59 | 100 | 177.01 |
| 09/25/2026 16:59 | 100 | 177.01 |
| 09/25/2026 16:58 | 10 | 176.80 |
| 09/25/2026 16:56 | 39 | 176.73 |
| 09/25/2026 16:56 | 44 | 176.73 |
| 09/25/2026 16:56 | 17 | 176.73 |
| 09/25/2026 16:56 | 5 | 176.74 |
| 09/25/2026 16:56 | 48 | 176.75 |
| 09/25/2026 16:56 | 1 | 176.75 |
| 09/25/2026 16:56 | 1 | 176.78 |
| 09/25/2026 16:55 | 11 | 176.90 |
| 09/25/2026 16:54 | 100 | 176.93 |
| 09/25/2026 16:54 | 80 | 176.94 |
| 09/25/2026 16:54 | 100 | 177.15 |
| 09/25/2026 16:54 | 20 | 177.17 |
| 09/25/2026 16:54 | 56 | 177.17 |
| 09/25/2026 16:54 | 44 | 177.17 |
| 09/25/2026 16:54 | 1 | 177.17 |
| 09/25/2026 16:54 | 100 | 177.17 |
| 09/25/2026 16:54 | 100 | 177.15 |
| 09/25/2026 16:54 | 100 | 177.15 |
| 09/25/2026 16:54 | 100 | 177.14 |
| 09/25/2026 16:54 | 36 | 177.14 |
| 09/25/2026 16:54 | 64 | 177.14 |
| 09/25/2026 16:54 | 100 | 177.14 |
| 09/25/2026 16:53 | 16 | 176.98 |
| 09/25/2026 16:51 | 1 | 177.18 |
| 09/25/2026 16:51 | 9 | 177.15 |
| 09/25/2026 16:51 | 1 | 177.15 |
| 09/25/2026 16:51 | 1 | 177.08 |
| 09/25/2026 16:51 | 20 | 177.01 |
| 09/25/2026 16:51 | 100 | 176.99 |
| 09/25/2026 16:51 | 47 | 176.98 |
| 09/25/2026 16:51 | 10 | 176.88 |
| 09/25/2026 16:51 | 20 | 176.75 |
| 09/25/2026 16:51 | 100 | 176.80 |
| 09/25/2026 16:51 | 2 | 176.81 |
| 09/25/2026 16:51 | 98 | 176.81 |
| 09/25/2026 16:51 | 1 | 176.82 |
| 09/25/2026 16:51 | 1 | 176.83 |
| 09/25/2026 16:51 | 1 | 176.83 |
| 09/25/2026 16:51 | 1 | 176.83 |
| 09/25/2026 16:51 | 100 | 176.83 |
| 09/25/2026 16:51 | 2 | 176.83 |
| 09/25/2026 16:51 | 1 | 176.83 |
| 09/25/2026 16:51 | 1 | 176.83 |
| 09/25/2026 16:51 | 19 | 176.83 |
| 09/25/2026 16:51 | 19 | 176.83 |
| 09/25/2026 16:51 | 100 | 176.83 |
| 09/25/2026 16:51 | 100 | 176.83 |
| 09/25/2026 16:51 | 100 | 176.83 |
| 09/25/2026 16:51 | 45 | 176.83 |
| 09/25/2026 16:51 | 1 | 176.83 |
| 09/25/2026 16:51 | 30 | 176.91 |
| 09/25/2026 16:51 | 30 | 176.94 |
| 09/25/2026 16:51 | 20 | 176.94 |
| 09/25/2026 16:51 | 5 | 176.91 |
| 09/25/2026 16:51 | 20 | 176.94 |
| 09/25/2026 16:51 | 5 | 176.94 |
| 09/25/2026 16:50 | 28 | 176.95 |
| 09/25/2026 16:50 | 4 | 177.19 |
| 09/25/2026 16:49 | 20 | 177.05 |
| 09/25/2026 16:49 | 5 | 177.05 |
| 09/25/2026 16:49 | 11 | 177.06 |
| 09/25/2026 16:49 | 4 | 177.07 |
| 09/25/2026 16:49 | 1 | 177.07 |
| 09/25/2026 16:49 | 1 | 177.14 |
| 09/25/2026 16:48 | 32 | 177.13 |
| 09/25/2026 16:48 | 3 | 177.13 |
| 09/25/2026 16:48 | 14 | 177.13 |
| 09/25/2026 16:48 | 14 | 177.15 |
| 09/25/2026 16:48 | 3 | 177.15 |
| 09/25/2026 16:48 | 10 | 177.24 |
| 09/25/2026 16:48 | 11 | 177.19 |
| 09/25/2026 16:48 | 18 | 177.21 |
| 09/25/2026 16:48 | 2 | 177.21 |
| 09/25/2026 16:48 | 4 | 177.28 |
| 09/25/2026 16:48 | 4 | 177.29 |
| 09/25/2026 16:48 | 4 | 177.29 |
| 09/25/2026 16:48 | 4 | 177.29 |
| 09/25/2026 16:47 | 4 | 177.29 |
| 09/25/2026 16:46 | 25 | 177.30 |
| 09/25/2026 16:46 | 4 | 177.30 |
| 09/25/2026 16:46 | 4 | 177.26 |
| 09/25/2026 16:46 | 11 | 177.26 |
| 09/25/2026 16:46 | 19 | 177.28 |
| 09/25/2026 16:46 | 1 | 177.28 |
| 09/25/2026 16:45 | 100 | 177.46 |
| 09/25/2026 16:45 | 7 | 177.43 |
| 09/25/2026 16:45 | 1 | 177.46 |
| 09/25/2026 16:45 | 100 | 177.47 |
| 09/25/2026 16:44 | 5 | 177.29 |
| 09/25/2026 16:44 | 5 | 177.29 |
| 09/25/2026 16:44 | 14 | 177.29 |
| 09/25/2026 16:44 | 13 | 177.29 |
| 09/25/2026 16:44 | 28 | 177.30 |
| 09/25/2026 16:43 | 25 | 177.37 |
| 09/25/2026 16:43 | 25 | 177.40 |
| 09/25/2026 16:43 | 100 | 177.51 |
| 09/25/2026 16:43 | 25 | 177.54 |
| 09/25/2026 16:43 | 2 | 177.61 |
| 09/25/2026 16:43 | 24 | 177.61 |
| 09/25/2026 16:43 | 24 | 177.61 |
| 09/25/2026 16:43 | 24 | 177.56 |
| 09/25/2026 16:43 | 20 | 177.58 |
| 09/25/2026 16:43 | 100 | 177.50 |
| 09/25/2026 16:43 | 80 | 177.54 |
| 09/25/2026 16:43 | 20 | 177.54 |
| 09/25/2026 16:43 | 88 | 177.54 |
| 09/25/2026 16:43 | 12 | 177.54 |
| 09/25/2026 16:43 | 100 | 177.54 |
| 09/25/2026 16:43 | 100 | 177.52 |
| 09/25/2026 16:43 | 100 | 177.52 |
| 09/25/2026 16:43 | 3 | 177.51 |
| 09/25/2026 16:43 | 100 | 177.51 |
| 09/25/2026 16:43 | 1 | 177.51 |
| 09/25/2026 16:43 | 3 | 177.51 |
| 09/25/2026 16:43 | 4 | 177.51 |
| 09/25/2026 16:43 | 1 | 177.49 |
| 09/25/2026 16:43 | 2 | 177.51 |
| 09/25/2026 16:42 | 4 | 177.49 |
| 09/25/2026 16:42 | 19 | 177.50 |
| 09/25/2026 16:42 | 1 | 177.48 |
| 09/25/2026 16:41 | 1 | 177.45 |
| 09/25/2026 16:41 | 4 | 177.41 |
| 09/25/2026 16:41 | 1 | 177.44 |
| 09/25/2026 16:41 | 1 | 177.37 |
| 09/25/2026 16:41 | 2 | 177.37 |
| 09/25/2026 16:37 | 33 | 177.35 |
| 09/25/2026 16:37 | 120 | 177.33 |
| 09/25/2026 16:37 | 100 | 177.30 |
| 09/25/2026 16:37 | 88 | 177.56 |
| 09/25/2026 16:37 | 100 | 177.56 |
| 09/25/2026 16:37 | 26 | 177.56 |
| 09/25/2026 16:37 | 75 | 177.56 |
| 09/25/2026 16:37 | 25 | 177.56 |
| 09/25/2026 16:37 | 37 | 177.55 |
| 09/25/2026 16:37 | 26 | 177.55 |
| 09/25/2026 16:37 | 84 | 177.55 |
| 09/25/2026 16:36 | 16 | 177.55 |
| 09/25/2026 16:36 | 1 | 177.46 |
| 09/25/2026 16:36 | 1 | 177.45 |
| 09/25/2026 16:36 | 1 | 177.28 |
| 09/25/2026 16:35 | 50 | 177.38 |
| 09/25/2026 16:34 | 34 | 177.38 |
| 09/25/2026 16:34 | 100 | 177.33 |
| 09/25/2026 16:34 | 28 | 177.26 |
| 09/25/2026 16:34 | 100 | 177.26 |
| 09/25/2026 16:34 | 1 | 177.24 |
| 09/25/2026 16:34 | 35 | 177.21 |
| 09/25/2026 16:34 | 2 | 177.08 |
| 09/25/2026 16:33 | 10 | 177.00 |
| 09/25/2026 16:33 | 11 | 177.01 |
| 09/25/2026 16:33 | 25 | 177.14 |
| 09/25/2026 16:32 | 28 | 177.15 |
| 09/25/2026 16:31 | 17 | 177.27 |
| 09/25/2026 16:30 | 100 | 177.27 |
| 09/25/2026 16:28 | 3 | 177.27 |
| 09/25/2026 16:28 | 3 | 177.26 |
| 09/25/2026 16:28 | 25 | 177.24 |
| 09/25/2026 16:28 | 2 | 177.17 |
| 09/25/2026 16:25 | 1 | 177.02 |
| 09/25/2026 16:25 | 28 | 177.04 |
| 09/25/2026 16:25 | 10 | 177.06 |
| 09/25/2026 16:25 | 1 | 177.08 |
| 09/25/2026 16:25 | 11 | 177.12 |
| 09/25/2026 16:24 | 25 | 177.24 |
| 09/25/2026 16:24 | 1 | 177.26 |
| 09/25/2026 16:24 | 28 | 177.27 |
| 09/25/2026 16:23 | 1 | 177.39 |
| 09/25/2026 16:22 | 100 | 177.38 |
| 09/25/2026 16:22 | 2 | 177.34 |
| 09/25/2026 16:22 | 3 | 177.34 |
| 09/25/2026 16:22 | 14 | 177.34 |
| 09/25/2026 16:22 | 3 | 177.34 |
| 09/25/2026 16:22 | 100 | 177.34 |
| 09/25/2026 16:21 | 6 | 177.26 |
| 09/25/2026 16:21 | 2 | 177.29 |
| 09/25/2026 16:21 | 3 | 177.29 |
| 09/25/2026 16:20 | 100 | 177.01 |
| 09/25/2026 16:20 | 3 | 177.01 |
| 09/25/2026 16:20 | 1 | 177.01 |
| 09/25/2026 16:19 | 25 | 177.11 |
| 09/25/2026 16:19 | 25 | 177.195 |
| 09/25/2026 16:19 | 25 | 177.06 |
| 09/25/2026 16:17 | 10 | 177.23 |
| 09/25/2026 16:17 | 1 | 177.185 |
| 09/25/2026 16:16 | 20 | 177.03 |
| 09/25/2026 16:15 | 1 | 177.28 |
| 09/25/2026 16:15 | 1 | 177.225 |
| 09/25/2026 16:14 | 28 | 177.16 |
| 09/25/2026 16:14 | 85 | 177.18 |
| 09/25/2026 16:14 | 15 | 177.18 |
| 09/25/2026 16:14 | 85 | 177.17 |
| 09/25/2026 16:14 | 15 | 177.17 |
| 09/25/2026 16:14 | 56 | 177.10 |
| 09/25/2026 16:13 | 100 | 177.07 |
| 09/25/2026 16:13 | 11 | 176.91 |
| 09/25/2026 16:13 | 100 | 176.87 |
| 09/25/2026 16:13 | 100 | 176.86 |
| 09/25/2026 16:13 | 1 | 176.85 |
| 09/25/2026 16:11 | 3 | 176.82 |
| 09/25/2026 16:11 | 100 | 176.78 |
| 09/25/2026 16:11 | 100 | 176.70 |
| 09/25/2026 16:11 | 100 | 176.69 |
| 09/25/2026 16:11 | 100 | 176.68 |
| 09/25/2026 16:11 | 2 | 176.47 |
| 09/25/2026 16:07 | 1 | 176.45 |
| 09/25/2026 16:07 | 100 | 176.28 |
| 09/25/2026 16:07 | 1 | 176.13 |
| 09/25/2026 16:07 | 100 | 176.08 |
| 09/25/2026 16:07 | 107 | 176.07 |
| 09/25/2026 16:07 | 42 | 176.07 |
| 09/25/2026 16:07 | 1 | 175.95 |
| 09/25/2026 16:05 | 1 | 175.73 |
| 09/25/2026 16:04 | 1 | 176.30 |
| 09/25/2026 16:04 | 1 | 176.195 |
| 09/25/2026 16:04 | 3 | 176.24 |
| 09/25/2026 16:04 | 2 | 176.24 |
| 09/25/2026 16:04 | 1 | 176.24 |
| 09/25/2026 16:03 | 10 | 176.00 |
| 09/25/2026 16:03 | 100 | 176.05 |
| 09/25/2026 16:03 | 10 | 176.28 |
| 09/25/2026 16:03 | 10 | 176.28 |
| 09/25/2026 16:03 | 65 | 176.25 |
| 09/25/2026 16:03 | 25 | 176.25 |
| 09/25/2026 16:03 | 10 | 176.25 |
| 09/25/2026 16:03 | 1 | 176.12 |
| 09/25/2026 16:03 | 45 | 176.12 |
| 09/25/2026 16:03 | 1 | 176.14 |
| 09/25/2026 16:03 | 4 | 176.14 |
| 09/25/2026 16:03 | 22 | 176.16 |
| 09/25/2026 16:03 | 78 | 176.16 |
| 09/25/2026 16:03 | 11 | 176.19 |
| 09/25/2026 16:03 | 100 | 176.28 |
| 09/25/2026 16:03 | 10 | 176.33 |
| 09/25/2026 16:03 | 5 | 176.33 |
| 09/25/2026 16:03 | 4 | 176.33 |
| 09/25/2026 16:03 | 1 | 176.33 |
| 09/25/2026 16:03 | 100 | 176.33 |
| 09/25/2026 16:03 | 1 | 176.33 |
| 09/25/2026 16:03 | 6 | 176.33 |
| 09/25/2026 16:03 | 17 | 176.33 |
| 09/25/2026 16:03 | 31 | 176.33 |
| 09/25/2026 16:03 | 20 | 176.34 |
| 09/25/2026 16:02 | 13 | 176.64 |
| 09/25/2026 16:02 | 6 | 176.64 |
| 09/25/2026 16:02 | 1 | 176.52 |
| 09/25/2026 16:00 | 100 | 176.64 |
| 09/25/2026 16:00 | 100 | 176.64 |
| 09/25/2026 16:00 | 100 | 176.63 |
| 09/25/2026 16:00 | 100 | 176.61 |
| 09/25/2026 15:59 | 1 | 176.60 |
| 09/25/2026 15:57 | 200 | 176.60 |
| 09/25/2026 15:56 | 2 | 176.50 |
| 09/25/2026 15:56 | 1 | 176.46 |
| 09/25/2026 15:55 | 1 | 176.41 |
| 09/25/2026 15:55 | 1 | 176.57 |
| 09/25/2026 15:53 | 190 | 176.39 |
| 09/25/2026 15:53 | 10 | 176.39 |
| 09/25/2026 15:53 | 100 | 176.38 |
| 09/25/2026 15:53 | 5 | 176.38 |
| 09/25/2026 15:53 | 100 | 176.38 |
| 09/25/2026 15:53 | 41 | 176.36 |
| 09/25/2026 15:51 | 100 | 176.38 |
| 09/25/2026 15:51 | 29 | 176.43 |
| 09/25/2026 15:51 | 100 | 176.41 |
| 09/25/2026 15:51 | 120 | 176.37 |
| 09/25/2026 15:51 | 200 | 176.25 |
| 09/25/2026 15:51 | 10 | 176.13 |
| 09/25/2026 15:51 | 1 | 175.95 |
| 09/25/2026 15:50 | 58 | 176.06 |
| 09/25/2026 15:50 | 20 | 176.03 |
| 09/25/2026 15:50 | 10 | 176.00 |
| 09/25/2026 15:50 | 200 | 175.98 |
| 09/25/2026 15:49 | 200 | 175.98 |
| 09/25/2026 15:49 | 100 | 175.96 |
| 09/25/2026 15:49 | 100 | 175.95 |
| 09/25/2026 15:49 | 100 | 175.95 |
| 09/25/2026 15:48 | 100 | 175.82 |
| 09/25/2026 15:48 | 38 | 175.82 |
| 09/25/2026 15:48 | 62 | 175.82 |
| 09/25/2026 15:48 | 3 | 175.83 |
| 09/25/2026 15:48 | 100 | 175.675 |
| 09/25/2026 15:48 | 100 | 175.72 |
| 09/25/2026 15:48 | 100 | 175.71 |
| 09/25/2026 15:48 | 14 | 175.63 |
| 09/25/2026 15:48 | 15 | 175.63 |
| 09/25/2026 15:48 | 29 | 175.59 |
| 09/25/2026 15:48 | 100 | 175.60 |
| 09/25/2026 15:48 | 100 | 175.58 |
| 09/25/2026 15:48 | 100 | 175.56 |
| 09/25/2026 15:46 | 100 | 175.42 |
| 09/25/2026 15:46 | 1 | 175.28 |
| 09/25/2026 15:46 | 99 | 175.28 |
| 09/25/2026 15:46 | 1 | 175.26 |
| 09/25/2026 15:46 | 100 | 175.16 |
| 09/25/2026 15:46 | 1 | 175.14 |
| 09/25/2026 15:46 | 100 | 175.14 |
| 09/25/2026 15:46 | 100 | 175.09 |
| 09/25/2026 15:46 | 1 | 175.03 |
| 09/25/2026 15:46 | 1 | 175.01 |
| 09/25/2026 15:46 | 1 | 174.95 |
| 09/25/2026 15:45 | 1 | 174.95 |
| 09/25/2026 15:45 | 25 | 174.955 |
| 09/25/2026 15:41 | 25 | 175.095 |
| 09/25/2026 15:40 | 2 | 175.30 |
| 09/25/2026 15:40 | 100 | 175.29 |
| 09/25/2026 15:40 | 100 | 175.21 |
| 09/25/2026 15:40 | 100 | 175.21 |
| 09/25/2026 15:40 | 1 | 175.18 |
| 09/25/2026 15:40 | 1 | 175.18 |
| 09/25/2026 15:38 | 24 | 175.10 |
| 09/25/2026 15:38 | 3 | 174.74 |
| 09/25/2026 15:37 | 24 | 175.29 |
| 09/25/2026 15:35 | 3 | 174.75 |
| 09/25/2026 15:35 | 1 | 174.75 |
| 09/25/2026 15:35 | 100 | 174.82 |
| 09/25/2026 15:35 | 2 | 174.87 |
| 09/25/2026 15:35 | 100 | 174.87 |
| 09/25/2026 15:35 | 100 | 174.88 |
| 09/25/2026 15:34 | 23 | 175.74 |
| 09/25/2026 15:33 | 10 | 175.00 |
| 09/25/2026 15:33 | 5 | 175.00 |
| 09/25/2026 15:33 | 100 | 175.34 |
| 09/25/2026 15:33 | 22 | 175.39 |
| 09/25/2026 15:32 | 3 | 176.215 |
| 09/25/2026 15:31 | 25 | 176.215 |
| 09/25/2026 15:31 | 21 | 176.215 |
| 09/25/2026 15:31 | 4 | 176.215 |
| 09/25/2026 15:31 | 25 | 176.215 |
| 09/25/2026 15:31 | 3 | 176.68 |
| 09/25/2026 15:31 | 3 | 176.72 |
| 09/25/2026 15:30 | 24 | 176.06 |
| 09/25/2026 15:30 | 79 | 175.40 |
| 09/25/2026 15:30 | 16 | 176.07 |
| 09/25/2026 15:30 | 2 | 175.99 |
| 09/25/2026 15:30 | 2 | 175.98 |
| 09/25/2026 15:30 | 48 | 175.98 |
| 09/25/2026 15:30 | 48 | 175.98 |
| 09/25/2026 15:30 | 2 | 175.98 |
| 09/25/2026 15:30 | 46 | 175.40 |
| 09/25/2026 15:30 | 89 | 175.45 |
| 09/25/2026 15:30 | 11 | 175.45 |
| 09/25/2026 15:30 | 4987 | 175.38 |
| 09/25/2026 15:30 | 4987 | 175.38 |