Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
22:00:00
|
Bid Volume |
Ask
07/24/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
235.44
+1.17
(
+0.50% )
|
235.41
|
12,600 |
235.42
|
11,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:00 | 82046 | 235.44 |
| 07/24/2026 21:59 | 50 | 235.45 |
| 07/24/2026 21:59 | 440 | 235.45 |
| 07/24/2026 21:59 | 223 | 235.45 |
| 07/24/2026 21:59 | 223 | 235.47 |
| 07/24/2026 21:59 | 300 | 235.47 |
| 07/24/2026 21:59 | 406 | 235.47 |
| 07/24/2026 21:59 | 178 | 235.47 |
| 07/24/2026 21:59 | 100 | 235.46 |
| 07/24/2026 21:59 | 26 | 235.44 |
| 07/24/2026 21:59 | 500 | 235.44 |
| 07/24/2026 21:59 | 200 | 235.44 |
| 07/24/2026 21:59 | 100 | 235.44 |
| 07/24/2026 21:59 | 93 | 235.44 |
| 07/24/2026 21:59 | 114 | 235.44 |
| 07/24/2026 21:59 | 75 | 235.44 |
| 07/24/2026 21:59 | 19 | 235.39 |
| 07/24/2026 21:59 | 41 | 235.36 |
| 07/24/2026 21:59 | 17 | 235.36 |
| 07/24/2026 21:59 | 16 | 235.36 |
| 07/24/2026 21:59 | 15 | 235.43 |
| 07/24/2026 21:59 | 23 | 235.48 |
| 07/24/2026 21:59 | 20 | 235.48 |
| 07/24/2026 21:59 | 1 | 235.45 |
| 07/24/2026 21:59 | 99 | 235.45 |
| 07/24/2026 21:59 | 60 | 235.47 |
| 07/24/2026 21:59 | 280 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.36 |
| 07/24/2026 21:59 | 100 | 235.35 |
| 07/24/2026 21:59 | 18 | 235.36 |
| 07/24/2026 21:59 | 25 | 235.36 |
| 07/24/2026 21:59 | 25 | 235.36 |
| 07/24/2026 21:59 | 100 | 235.41 |
| 07/24/2026 21:59 | 15 | 235.42 |
| 07/24/2026 21:59 | 100 | 235.42 |
| 07/24/2026 21:59 | 200 | 235.42 |
| 07/24/2026 21:59 | 1 | 235.50 |
| 07/24/2026 21:59 | 12 | 235.50 |
| 07/24/2026 21:59 | 80 | 235.49 |
| 07/24/2026 21:59 | 20 | 235.49 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 80 | 235.47 |
| 07/24/2026 21:59 | 1752 | 235.48 |
| 07/24/2026 21:59 | 373 | 235.48 |
| 07/24/2026 21:59 | 127 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 148 | 235.48 |
| 07/24/2026 21:59 | 52 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.50 |
| 07/24/2026 21:59 | 663 | 235.49 |
| 07/24/2026 21:59 | 8 | 235.49 |
| 07/24/2026 21:59 | 15 | 235.50 |
| 07/24/2026 21:59 | 11 | 235.50 |
| 07/24/2026 21:59 | 74 | 235.50 |
| 07/24/2026 21:59 | 26 | 235.50 |
| 07/24/2026 21:59 | 1 | 235.49 |
| 07/24/2026 21:59 | 1 | 235.49 |
| 07/24/2026 21:59 | 3 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.47 |
| 07/24/2026 21:59 | 100 | 235.47 |
| 07/24/2026 21:59 | 130 | 235.47 |
| 07/24/2026 21:59 | 68 | 235.47 |
| 07/24/2026 21:59 | 308 | 235.48 |
| 07/24/2026 21:59 | 34 | 235.50 |
| 07/24/2026 21:59 | 66 | 235.50 |
| 07/24/2026 21:59 | 100 | 235.50 |
| 07/24/2026 21:59 | 50 | 235.50 |
| 07/24/2026 21:59 | 2 | 235.50 |
| 07/24/2026 21:59 | 314 | 235.48 |
| 07/24/2026 21:59 | 650 | 235.48 |
| 07/24/2026 21:59 | 4 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 7 | 235.48 |
| 07/24/2026 21:59 | 48 | 235.50 |
| 07/24/2026 21:59 | 96 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.485 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 21 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 100 | 235.48 |
| 07/24/2026 21:59 | 32 | 235.47 |
| 07/24/2026 21:59 | 18 | 235.46 |
| 07/24/2026 21:59 | 29 | 235.46 |
| 07/24/2026 21:59 | 71 | 235.46 |
| 07/24/2026 21:59 | 6 | 235.45 |
| 07/24/2026 21:59 | 74 | 235.45 |
| 07/24/2026 21:59 | 26 | 235.45 |
| 07/24/2026 21:59 | 495 | 235.45 |
| 07/24/2026 21:59 | 737 | 235.46 |
| 07/24/2026 21:59 | 100 | 235.46 |
| 07/24/2026 21:59 | 1363 | 235.46 |
| 07/24/2026 21:59 | 50 | 235.46 |
| 07/24/2026 21:59 | 100 | 235.50 |
| 07/24/2026 21:59 | 100 | 235.49 |
| 07/24/2026 21:59 | 55 | 235.475 |
| 07/24/2026 21:59 | 100 | 235.47 |
| 07/24/2026 21:59 | 95 | 235.50 |
| 07/24/2026 21:59 | 25 | 235.46 |
| 07/24/2026 21:59 | 63 | 235.46 |
| 07/24/2026 21:59 | 100 | 235.46 |
| 07/24/2026 21:59 | 23 | 235.475 |
| 07/24/2026 21:59 | 100 | 235.475 |
| 07/24/2026 21:59 | 100 | 235.455 |
| 07/24/2026 21:59 | 5 | 235.50 |
| 07/24/2026 21:59 | 100 | 235.49 |
| 07/24/2026 21:59 | 33 | 235.475 |
| 07/24/2026 21:59 | 100 | 235.475 |
| 07/24/2026 21:59 | 33 | 235.475 |
| 07/24/2026 21:59 | 233 | 235.475 |
| 07/24/2026 21:59 | 100 | 235.475 |
| 07/24/2026 21:59 | 44 | 235.47 |
| 07/24/2026 21:59 | 8 | 235.50 |
| 07/24/2026 21:59 | 100 | 235.46 |
| 07/24/2026 21:59 | 40 | 235.42 |
| 07/24/2026 21:59 | 80 | 235.42 |
| 07/24/2026 21:59 | 80 | 235.42 |
| 07/24/2026 21:59 | 181 | 235.335 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 1 | 235.25 |
| 07/24/2026 21:59 | 76 | 235.29 |
| 07/24/2026 21:59 | 19 | 235.29 |
| 07/24/2026 21:59 | 4 | 235.29 |
| 07/24/2026 21:59 | 96 | 235.29 |
| 07/24/2026 21:59 | 3 | 235.29 |
| 07/24/2026 21:59 | 97 | 235.29 |
| 07/24/2026 21:59 | 241 | 235.29 |
| 07/24/2026 21:59 | 100 | 235.29 |
| 07/24/2026 21:59 | 99 | 235.29 |
| 07/24/2026 21:59 | 1 | 235.29 |
| 07/24/2026 21:59 | 264 | 235.29 |
| 07/24/2026 21:59 | 24 | 235.29 |
| 07/24/2026 21:59 | 100 | 235.29 |
| 07/24/2026 21:59 | 52 | 235.29 |
| 07/24/2026 21:59 | 48 | 235.29 |
| 07/24/2026 21:59 | 52 | 235.29 |
| 07/24/2026 21:59 | 48 | 235.29 |
| 07/24/2026 21:59 | 90 | 235.28 |
| 07/24/2026 21:59 | 100 | 235.28 |
| 07/24/2026 21:59 | 86 | 235.23 |
| 07/24/2026 21:59 | 6 | 235.23 |
| 07/24/2026 21:59 | 13 | 235.23 |
| 07/24/2026 21:59 | 1 | 235.23 |
| 07/24/2026 21:59 | 32 | 235.23 |
| 07/24/2026 21:59 | 68 | 235.23 |
| 07/24/2026 21:59 | 100 | 235.25 |
| 07/24/2026 21:59 | 1 | 235.27 |
| 07/24/2026 21:59 | 4 | 235.27 |
| 07/24/2026 21:59 | 1 | 235.27 |
| 07/24/2026 21:59 | 1 | 235.27 |
| 07/24/2026 21:59 | 1 | 235.27 |
| 07/24/2026 21:59 | 27 | 235.24 |
| 07/24/2026 21:59 | 9 | 235.24 |
| 07/24/2026 21:59 | 4 | 235.24 |
| 07/24/2026 21:59 | 4 | 235.24 |
| 07/24/2026 21:59 | 1 | 235.23 |
| 07/24/2026 21:59 | 3 | 235.25 |
| 07/24/2026 21:59 | 13 | 235.25 |
| 07/24/2026 21:59 | 21 | 235.23 |
| 07/24/2026 21:59 | 5 | 235.21 |
| 07/24/2026 21:59 | 27 | 235.13 |
| 07/24/2026 21:59 | 27 | 235.17 |
| 07/24/2026 21:59 | 100 | 235.25 |
| 07/24/2026 21:59 | 6 | 235.24 |
| 07/24/2026 21:59 | 10 | 235.24 |
| 07/24/2026 21:59 | 9 | 235.23 |
| 07/24/2026 21:59 | 1 | 235.22 |
| 07/24/2026 21:59 | 4 | 235.22 |
| 07/24/2026 21:59 | 13 | 235.22 |
| 07/24/2026 21:59 | 87 | 235.22 |
| 07/24/2026 21:59 | 1 | 235.22 |
| 07/24/2026 21:59 | 100 | 235.175 |
| 07/24/2026 21:59 | 100 | 235.19 |
| 07/24/2026 21:59 | 12 | 235.22 |
| 07/24/2026 21:59 | 35 | 235.21 |
| 07/24/2026 21:59 | 38 | 235.20 |
| 07/24/2026 21:59 | 100 | 235.19 |
| 07/24/2026 21:59 | 40 | 235.19 |
| 07/24/2026 21:59 | 100 | 235.18 |
| 07/24/2026 21:59 | 6 | 235.18 |
| 07/24/2026 21:59 | 47 | 235.18 |
| 07/24/2026 21:59 | 47 | 235.18 |
| 07/24/2026 21:59 | 1 | 235.22 |
| 07/24/2026 21:59 | 5 | 235.22 |
| 07/24/2026 21:59 | 15 | 235.19 |
| 07/24/2026 21:59 | 5 | 235.20 |
| 07/24/2026 21:59 | 5 | 235.22 |
| 07/24/2026 21:59 | 1 | 235.22 |
| 07/24/2026 21:59 | 4 | 235.22 |
| 07/24/2026 21:59 | 16 | 235.22 |
| 07/24/2026 21:59 | 6 | 235.23 |
| 07/24/2026 21:59 | 30 | 235.23 |
| 07/24/2026 21:59 | 9 | 235.22 |
| 07/24/2026 21:59 | 28 | 235.22 |
| 07/24/2026 21:59 | 100 | 235.19 |
| 07/24/2026 21:59 | 100 | 235.22 |
| 07/24/2026 21:59 | 1 | 235.23 |
| 07/24/2026 21:59 | 100 | 235.20 |
| 07/24/2026 21:59 | 100 | 235.19 |
| 07/24/2026 21:59 | 100 | 235.19 |
| 07/24/2026 21:59 | 4 | 235.21 |
| 07/24/2026 21:59 | 18 | 235.24 |
| 07/24/2026 21:59 | 14 | 235.24 |
| 07/24/2026 21:59 | 30 | 235.24 |
| 07/24/2026 21:59 | 1 | 235.24 |
| 07/24/2026 21:59 | 3 | 235.24 |
| 07/24/2026 21:59 | 51 | 235.24 |
| 07/24/2026 21:59 | 49 | 235.24 |
| 07/24/2026 21:59 | 48 | 235.25 |
| 07/24/2026 21:59 | 100 | 235.27 |
| 07/24/2026 21:59 | 2 | 235.30 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 55 | 235.29 |
| 07/24/2026 21:59 | 100 | 235.29 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 10 | 235.30 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 26 | 235.30 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 30 | 235.30 |
| 07/24/2026 21:59 | 24 | 235.30 |
| 07/24/2026 21:59 | 4 | 235.30 |
| 07/24/2026 21:59 | 5 | 235.30 |
| 07/24/2026 21:59 | 100 | 235.30 |
| 07/24/2026 21:59 | 21 | 235.30 |
| 07/24/2026 21:59 | 11 | 235.30 |
| 07/24/2026 21:59 | 2 | 235.30 |
| 07/24/2026 21:59 | 46 | 235.30 |
| 07/24/2026 21:59 | 28 | 235.30 |
| 07/24/2026 21:59 | 3 | 235.30 |
| 07/24/2026 21:59 | 9 | 235.30 |
| 07/24/2026 21:59 | 1 | 235.30 |
| 07/24/2026 21:59 | 99 | 235.30 |
| 07/24/2026 21:59 | 1 | 235.30 |
| 07/24/2026 21:59 | 100 | 235.27 |
| 07/24/2026 21:59 | 10 | 235.25 |
| 07/24/2026 21:59 | 100 | 235.27 |
| 07/24/2026 21:59 | 11 | 235.27 |
| 07/24/2026 21:59 | 10 | 235.31 |
| 07/24/2026 21:59 | 21 | 235.31 |
| 07/24/2026 21:59 | 12 | 235.30 |
| 07/24/2026 21:59 | 4 | 235.31 |
| 07/24/2026 21:59 | 3 | 235.31 |
| 07/24/2026 21:59 | 1 | 235.31 |
| 07/24/2026 21:59 | 2 | 235.31 |
| 07/24/2026 21:59 | 1 | 235.31 |
| 07/24/2026 21:59 | 2 | 235.31 |
| 07/24/2026 21:59 | 2 | 235.31 |
| 07/24/2026 21:59 | 3 | 235.31 |
| 07/24/2026 21:59 | 11 | 235.31 |
| 07/24/2026 21:59 | 10 | 235.325 |
| 07/24/2026 21:59 | 90 | 235.345 |
| 07/24/2026 21:59 | 10 | 235.35 |
| 07/24/2026 21:59 | 23 | 235.37 |
| 07/24/2026 21:59 | 100 | 235.375 |
| 07/24/2026 21:59 | 16 | 235.39 |
| 07/24/2026 21:59 | 12 | 235.41 |
| 07/24/2026 21:59 | 25 | 235.43 |
| 07/24/2026 21:59 | 1 | 235.46 |
| 07/24/2026 21:59 | 9 | 235.46 |
| 07/24/2026 21:59 | 48 | 235.47 |
| 07/24/2026 21:59 | 40 | 235.47 |
| 07/24/2026 21:59 | 14 | 235.47 |
| 07/24/2026 21:59 | 3 | 235.47 |
| 07/24/2026 21:59 | 12 | 235.47 |
| 07/24/2026 21:59 | 16 | 235.47 |
| 07/24/2026 21:59 | 7 | 235.47 |
| 07/24/2026 21:59 | 10 | 235.47 |
| 07/24/2026 21:59 | 12 | 235.47 |
| 07/24/2026 21:59 | 18 | 235.47 |
| 07/24/2026 21:59 | 13 | 235.47 |
| 07/24/2026 21:59 | 16 | 235.47 |
| 07/24/2026 21:59 | 500 | 235.47 |
| 07/24/2026 21:59 | 3 | 235.47 |
| 07/24/2026 21:59 | 10 | 235.47 |
| 07/24/2026 21:59 | 75 | 235.49 |
| 07/24/2026 21:59 | 100 | 235.485 |
| 07/24/2026 21:59 | 100 | 235.485 |
| 07/24/2026 21:59 | 3 | 235.50 |
| 07/24/2026 21:59 | 2 | 235.50 |
| 07/24/2026 21:59 | 1 | 235.50 |
| 07/24/2026 21:59 | 17 | 235.50 |
| 07/24/2026 21:59 | 83 | 235.50 |
| 07/24/2026 21:59 | 10 | 235.50 |
| 07/24/2026 21:59 | 7 | 235.50 |
| 07/24/2026 21:59 | 10 | 235.49 |
| 07/24/2026 21:59 | 100 | 235.50 |
| 07/24/2026 21:59 | 100 | 235.49 |
| 07/24/2026 21:59 | 100 | 235.49 |
| 07/24/2026 21:59 | 9 | 235.49 |
| 07/24/2026 21:59 | 200 | 235.49 |
| 07/24/2026 21:59 | 100 | 235.49 |
| 07/24/2026 21:59 | 7 | 235.50 |
| 07/24/2026 21:59 | 20 | 235.49 |
| 07/24/2026 21:59 | 100 | 235.49 |
| 07/24/2026 21:59 | 19 | 235.49 |
| 07/24/2026 21:59 | 22 | 235.49 |
| 07/24/2026 21:59 | 22 | 235.49 |
| 07/24/2026 21:59 | 6 | 235.49 |
| 07/24/2026 21:59 | 186 | 235.49 |
| 07/24/2026 21:59 | 3 | 235.49 |
| 07/24/2026 21:59 | 24 | 235.49 |
| 07/24/2026 21:59 | 6 | 235.49 |
| 07/24/2026 21:59 | 3 | 235.47 |
| 07/24/2026 21:59 | 8 | 235.47 |
| 07/24/2026 21:59 | 23 | 235.47 |
| 07/24/2026 21:59 | 10 | 235.47 |
| 07/24/2026 21:59 | 167 | 235.47 |
| 07/24/2026 21:59 | 44 | 235.45 |
| 07/24/2026 21:59 | 6 | 235.45 |
| 07/24/2026 21:59 | 25 | 235.45 |
| 07/24/2026 21:59 | 25 | 235.45 |
| 07/24/2026 21:58 | 96 | 235.50 |
| 07/24/2026 21:58 | 6 | 235.50 |
| 07/24/2026 21:58 | 7 | 235.50 |
| 07/24/2026 21:58 | 2 | 235.50 |
| 07/24/2026 21:58 | 1 | 235.50 |
| 07/24/2026 21:58 | 7 | 235.50 |
| 07/24/2026 21:58 | 3 | 235.50 |
| 07/24/2026 21:58 | 7 | 235.50 |
| 07/24/2026 21:58 | 11 | 235.50 |
| 07/24/2026 21:58 | 7 | 235.50 |
| 07/24/2026 21:58 | 50 | 235.50 |
| 07/24/2026 21:58 | 30 | 235.50 |
| 07/24/2026 21:58 | 24 | 235.50 |
| 07/24/2026 21:58 | 1 | 235.50 |
| 07/24/2026 21:58 | 25 | 235.48 |
| 07/24/2026 21:58 | 25 | 235.48 |
| 07/24/2026 21:58 | 25 | 235.48 |
| 07/24/2026 21:58 | 11 | 235.47 |
| 07/24/2026 21:58 | 11 | 235.50 |
| 07/24/2026 21:58 | 100 | 235.48 |
| 07/24/2026 21:58 | 33 | 235.48 |
| 07/24/2026 21:58 | 8 | 235.48 |
| 07/24/2026 21:58 | 1 | 235.49 |
| 07/24/2026 21:58 | 1 | 235.49 |
| 07/24/2026 21:58 | 1 | 235.49 |
| 07/24/2026 21:58 | 8 | 235.49 |
| 07/24/2026 21:58 | 6 | 235.49 |
| 07/24/2026 21:58 | 24 | 235.49 |
| 07/24/2026 21:58 | 200 | 235.49 |
| 07/24/2026 21:58 | 1 | 235.49 |
| 07/24/2026 21:58 | 200 | 235.49 |
| 07/24/2026 21:58 | 1 | 235.49 |
| 07/24/2026 21:58 | 8 | 235.49 |
| 07/24/2026 21:58 | 8 | 235.49 |
| 07/24/2026 21:58 | 100 | 235.49 |
| 07/24/2026 21:58 | 1 | 235.49 |
| 07/24/2026 21:58 | 7 | 235.50 |
| 07/24/2026 21:58 | 6 | 235.52 |
| 07/24/2026 21:58 | 6 | 235.52 |
| 07/24/2026 21:58 | 1 | 235.52 |
| 07/24/2026 21:58 | 100 | 235.50 |
| 07/24/2026 21:58 | 16 | 235.55 |
| 07/24/2026 21:58 | 40 | 235.55 |
| 07/24/2026 21:58 | 100 | 235.56 |
| 07/24/2026 21:58 | 100 | 235.56 |
| 07/24/2026 21:58 | 8 | 235.56 |
| 07/24/2026 21:58 | 39 | 235.56 |
| 07/24/2026 21:58 | 47 | 235.67 |
| 07/24/2026 21:58 | 28 | 235.70 |
| 07/24/2026 21:58 | 18 | 235.80 |
| 07/24/2026 21:58 | 18 | 235.85 |
| 07/24/2026 21:58 | 65 | 235.86 |
| 07/24/2026 21:58 | 18 | 235.86 |
| 07/24/2026 21:58 | 100 | 235.86 |
| 07/24/2026 21:58 | 2 | 235.86 |
| 07/24/2026 21:58 | 6 | 235.86 |
| 07/24/2026 21:58 | 100 | 235.86 |
| 07/24/2026 21:58 | 18 | 235.92 |
| 07/24/2026 21:58 | 74 | 235.92 |
| 07/24/2026 21:58 | 8 | 235.92 |
| 07/24/2026 21:58 | 18 | 235.92 |
| 07/24/2026 21:58 | 100 | 235.93 |
| 07/24/2026 21:58 | 1 | 235.94 |
| 07/24/2026 21:58 | 1 | 235.91 |
| 07/24/2026 21:58 | 1 | 235.91 |
| 07/24/2026 21:58 | 1 | 235.87 |
| 07/24/2026 21:58 | 290 | 235.84 |
| 07/24/2026 21:58 | 92 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 8 | 235.84 |
| 07/24/2026 21:58 | 92 | 235.84 |
| 07/24/2026 21:58 | 200 | 235.84 |
| 07/24/2026 21:58 | 408 | 235.84 |
| 07/24/2026 21:58 | 824 | 235.84 |
| 07/24/2026 21:58 | 655 | 235.84 |
| 07/24/2026 21:58 | 45 | 235.84 |
| 07/24/2026 21:58 | 773 | 235.84 |
| 07/24/2026 21:58 | 25 | 235.84 |
| 07/24/2026 21:58 | 700 | 235.84 |
| 07/24/2026 21:58 | 367 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 700 | 235.84 |
| 07/24/2026 21:58 | 21 | 235.84 |
| 07/24/2026 21:58 | 40 | 235.84 |
| 07/24/2026 21:58 | 19 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 45 | 235.84 |
| 07/24/2026 21:58 | 9 | 235.84 |
| 07/24/2026 21:58 | 12 | 235.84 |
| 07/24/2026 21:58 | 3 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 3 | 235.84 |
| 07/24/2026 21:58 | 2 | 235.84 |
| 07/24/2026 21:58 | 14 | 235.84 |
| 07/24/2026 21:58 | 8 | 235.84 |
| 07/24/2026 21:58 | 21 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 8 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 4 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 24 | 235.84 |
| 07/24/2026 21:58 | 3 | 235.84 |
| 07/24/2026 21:58 | 1 | 235.84 |
| 07/24/2026 21:58 | 4 | 235.84 |
| 07/24/2026 21:58 | 2 | 235.84 |
| 07/24/2026 21:58 | 14 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 700 | 235.84 |
| 07/24/2026 21:58 | 12 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.83 |
| 07/24/2026 21:58 | 100 | 235.83 |
| 07/24/2026 21:58 | 100 | 235.81 |
| 07/24/2026 21:58 | 1 | 235.74 |
| 07/24/2026 21:58 | 8 | 235.73 |
| 07/24/2026 21:58 | 100 | 235.72 |
| 07/24/2026 21:58 | 1 | 235.63 |
| 07/24/2026 21:58 | 1 | 235.63 |
| 07/24/2026 21:58 | 2 | 235.63 |
| 07/24/2026 21:58 | 11 | 235.63 |
| 07/24/2026 21:58 | 7 | 235.63 |
| 07/24/2026 21:58 | 1 | 235.63 |
| 07/24/2026 21:58 | 12 | 235.62 |
| 07/24/2026 21:58 | 12 | 235.62 |
| 07/24/2026 21:58 | 100 | 235.59 |
| 07/24/2026 21:58 | 16 | 235.50 |
| 07/24/2026 21:58 | 33 | 235.52 |
| 07/24/2026 21:58 | 100 | 235.52 |
| 07/24/2026 21:58 | 68 | 235.54 |
| 07/24/2026 21:58 | 32 | 235.65 |
| 07/24/2026 21:58 | 100 | 235.63 |
| 07/24/2026 21:58 | 100 | 235.65 |
| 07/24/2026 21:58 | 4 | 235.70 |
| 07/24/2026 21:58 | 4 | 235.70 |
| 07/24/2026 21:58 | 1 | 235.70 |
| 07/24/2026 21:58 | 1 | 235.72 |
| 07/24/2026 21:58 | 3 | 235.72 |
| 07/24/2026 21:58 | 1 | 235.79 |
| 07/24/2026 21:58 | 20 | 235.79 |
| 07/24/2026 21:58 | 50 | 235.79 |
| 07/24/2026 21:58 | 17 | 235.80 |
| 07/24/2026 21:58 | 23 | 235.80 |
| 07/24/2026 21:58 | 1 | 235.82 |
| 07/24/2026 21:58 | 1 | 235.82 |
| 07/24/2026 21:58 | 1 | 235.82 |
| 07/24/2026 21:58 | 3 | 235.82 |
| 07/24/2026 21:58 | 3 | 235.82 |
| 07/24/2026 21:58 | 3 | 235.82 |
| 07/24/2026 21:58 | 3 | 235.82 |
| 07/24/2026 21:58 | 4 | 235.82 |
| 07/24/2026 21:58 | 100 | 235.82 |
| 07/24/2026 21:58 | 1 | 235.83 |
| 07/24/2026 21:58 | 2 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.84 |
| 07/24/2026 21:58 | 100 | 235.85 |
| 07/24/2026 21:58 | 20 | 235.85 |
| 07/24/2026 21:58 | 23 | 235.85 |
| 07/24/2026 21:58 | 99 | 235.85 |
| 07/24/2026 21:58 | 1 | 235.85 |
| 07/24/2026 21:58 | 4 | 235.85 |
| 07/24/2026 21:58 | 12 | 235.85 |
| 07/24/2026 21:58 | 100 | 235.85 |
| 07/24/2026 21:58 | 11 | 235.88 |
| 07/24/2026 21:58 | 10 | 235.87 |
| 07/24/2026 21:58 | 1 | 235.87 |
| 07/24/2026 21:58 | 8 | 235.87 |
| 07/24/2026 21:58 | 100 | 235.88 |
| 07/24/2026 21:58 | 100 | 235.92 |
| 07/24/2026 21:58 | 100 | 235.92 |
| 07/24/2026 21:58 | 2 | 235.92 |
| 07/24/2026 21:58 | 1 | 235.92 |
| 07/24/2026 21:58 | 100 | 235.92 |
| 07/24/2026 21:58 | 55 | 235.92 |
| 07/24/2026 21:58 | 1 | 235.92 |
| 07/24/2026 21:58 | 38 | 235.92 |
| 07/24/2026 21:58 | 11 | 235.92 |
| 07/24/2026 21:58 | 21 | 235.92 |
| 07/24/2026 21:58 | 1 | 235.92 |
| 07/24/2026 21:58 | 100 | 235.92 |
| 07/24/2026 21:58 | 100 | 235.93 |
| 07/24/2026 21:58 | 70 | 235.95 |
| 07/24/2026 21:58 | 30 | 235.95 |
| 07/24/2026 21:58 | 70 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.95 |
| 07/24/2026 21:58 | 30 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.95 |
| 07/24/2026 21:58 | 27 | 235.95 |
| 07/24/2026 21:58 | 24 | 235.95 |
| 07/24/2026 21:58 | 45 | 235.95 |
| 07/24/2026 21:58 | 22 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.95 |
| 07/24/2026 21:58 | 17 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.95 |
| 07/24/2026 21:58 | 70 | 235.95 |
| 07/24/2026 21:58 | 30 | 235.95 |
| 07/24/2026 21:58 | 70 | 235.95 |
| 07/24/2026 21:58 | 30 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.95 |
| 07/24/2026 21:58 | 100 | 235.94 |
| 07/24/2026 21:58 | 100 | 235.94 |
| 07/24/2026 21:58 | 7 | 235.94 |
| 07/24/2026 21:58 | 200 | 235.91 |
| 07/24/2026 21:57 | 1 | 235.94 |
| 07/24/2026 21:57 | 18 | 235.89 |
| 07/24/2026 21:57 | 5 | 235.86 |
| 07/24/2026 21:57 | 50 | 235.86 |
| 07/24/2026 21:57 | 45 | 235.86 |
| 07/24/2026 21:57 | 2 | 235.86 |
| 07/24/2026 21:57 | 8 | 235.86 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 24 | 235.86 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 8 | 235.86 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:57 | 10 | 235.87 |
| 07/24/2026 21:57 | 16 | 235.89 |
| 07/24/2026 21:57 | 16 | 235.89 |
| 07/24/2026 21:57 | 16 | 235.89 |
| 07/24/2026 21:57 | 16 | 235.89 |
| 07/24/2026 21:57 | 90 | 235.86 |
| 07/24/2026 21:57 | 10 | 235.87 |
| 07/24/2026 21:57 | 2 | 235.87 |
| 07/24/2026 21:57 | 10 | 235.93 |
| 07/24/2026 21:57 | 10 | 235.93 |
| 07/24/2026 21:57 | 5 | 235.88 |
| 07/24/2026 21:57 | 38 | 235.88 |
| 07/24/2026 21:57 | 10 | 235.88 |
| 07/24/2026 21:57 | 25 | 235.88 |
| 07/24/2026 21:57 | 100 | 235.88 |
| 07/24/2026 21:57 | 18 | 235.88 |
| 07/24/2026 21:57 | 6 | 235.88 |
| 07/24/2026 21:57 | 99 | 235.88 |
| 07/24/2026 21:57 | 1 | 235.88 |
| 07/24/2026 21:57 | 100 | 235.91 |
| 07/24/2026 21:57 | 73 | 235.94 |
| 07/24/2026 21:57 | 45 | 235.94 |
| 07/24/2026 21:57 | 50 | 235.94 |
| 07/24/2026 21:57 | 50 | 235.94 |
| 07/24/2026 21:57 | 1 | 235.93 |
| 07/24/2026 21:57 | 9 | 235.93 |
| 07/24/2026 21:57 | 8 | 235.92 |
| 07/24/2026 21:57 | 100 | 235.87 |
| 07/24/2026 21:57 | 100 | 235.87 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:57 | 31 | 235.84 |
| 07/24/2026 21:57 | 2 | 235.84 |
| 07/24/2026 21:57 | 6 | 235.84 |
| 07/24/2026 21:57 | 1 | 235.85 |
| 07/24/2026 21:57 | 14 | 235.85 |
| 07/24/2026 21:57 | 84 | 235.85 |
| 07/24/2026 21:57 | 2 | 235.85 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 96 | 235.86 |
| 07/24/2026 21:57 | 4 | 235.86 |
| 07/24/2026 21:57 | 1 | 235.86 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:57 | 18 | 235.86 |
| 07/24/2026 21:57 | 100 | 235.86 |
| 07/24/2026 21:56 | 1 | 235.88 |
| 07/24/2026 21:56 | 5 | 235.87 |
| 07/24/2026 21:56 | 1 | 235.87 |
| 07/24/2026 21:56 | 6 | 235.87 |
| 07/24/2026 21:56 | 9 | 235.87 |
| 07/24/2026 21:56 | 1 | 235.87 |
| 07/24/2026 21:56 | 1 | 235.86 |
| 07/24/2026 21:56 | 6 | 235.86 |
| 07/24/2026 21:56 | 100 | 235.76 |
| 07/24/2026 21:56 | 40 | 235.72 |
| 07/24/2026 21:56 | 100 | 235.74 |
| 07/24/2026 21:56 | 100 | 235.74 |
| 07/24/2026 21:56 | 100 | 235.74 |
| 07/24/2026 21:56 | 160 | 235.75 |
| 07/24/2026 21:56 | 24 | 235.77 |
| 07/24/2026 21:56 | 24 | 235.77 |
| 07/24/2026 21:56 | 20 | 235.76 |
| 07/24/2026 21:56 | 246 | 235.76 |
| 07/24/2026 21:56 | 154 | 235.76 |
| 07/24/2026 21:56 | 100 | 235.76 |
| 07/24/2026 21:56 | 37 | 235.76 |
| 07/24/2026 21:56 | 1 | 235.76 |
| 07/24/2026 21:56 | 27 | 235.76 |
| 07/24/2026 21:56 | 15 | 235.76 |
| 07/24/2026 21:56 | 458 | 235.76 |
| 07/24/2026 21:56 | 3 | 235.75 |
| 07/24/2026 21:56 | 23 | 235.66 |
| 07/24/2026 21:56 | 100 | 235.71 |
| 07/24/2026 21:56 | 20 | 235.76 |
| 07/24/2026 21:56 | 22 | 235.76 |
| 07/24/2026 21:56 | 9 | 235.75 |
| 07/24/2026 21:56 | 11 | 235.75 |
| 07/24/2026 21:56 | 1 | 235.73 |
| 07/24/2026 21:56 | 100 | 235.67 |
| 07/24/2026 21:56 | 5 | 235.73 |
| 07/24/2026 21:56 | 6 | 235.72 |
| 07/24/2026 21:56 | 6 | 235.71 |
| 07/24/2026 21:56 | 15 | 235.71 |
| 07/24/2026 21:56 | 1 | 235.71 |
| 07/24/2026 21:56 | 100 | 235.59 |
| 07/24/2026 21:56 | 50 | 235.59 |
| 07/24/2026 21:56 | 16 | 235.60 |
| 07/24/2026 21:56 | 32 | 235.60 |
| 07/24/2026 21:56 | 100 | 235.67 |
| 07/24/2026 21:56 | 2 | 235.65 |
| 07/24/2026 21:56 | 2 | 235.65 |
| 07/24/2026 21:56 | 4 | 235.58 |
| 07/24/2026 21:56 | 1 | 235.58 |
| 07/24/2026 21:56 | 2 | 235.58 |
| 07/24/2026 21:56 | 7 | 235.59 |
| 07/24/2026 21:56 | 7 | 235.59 |
| 07/24/2026 21:56 | 22 | 235.58 |
| 07/24/2026 21:56 | 20 | 235.58 |
| 07/24/2026 21:56 | 6 | 235.61 |
| 07/24/2026 21:56 | 1 | 235.63 |
| 07/24/2026 21:56 | 20 | 235.61 |
| 07/24/2026 21:56 | 31 | 235.61 |
| 07/24/2026 21:56 | 100 | 235.62 |
| 07/24/2026 21:56 | 100 | 235.65 |
| 07/24/2026 21:56 | 100 | 235.65 |
| 07/24/2026 21:56 | 100 | 235.66 |
| 07/24/2026 21:56 | 1 | 235.67 |
| 07/24/2026 21:56 | 100 | 235.67 |
| 07/24/2026 21:56 | 31 | 235.69 |
| 07/24/2026 21:56 | 89 | 235.69 |
| 07/24/2026 21:56 | 11 | 235.69 |
| 07/24/2026 21:56 | 8 | 235.70 |
| 07/24/2026 21:55 | 100 | 235.69 |
| 07/24/2026 21:55 | 36 | 235.77 |
| 07/24/2026 21:55 | 100 | 235.765 |
| 07/24/2026 21:55 | 100 | 235.76 |
| 07/24/2026 21:55 | 10 | 235.68 |
| 07/24/2026 21:55 | 3 | 235.70 |
| 07/24/2026 21:55 | 8 | 235.67 |
| 07/24/2026 21:55 | 31 | 235.67 |
| 07/24/2026 21:55 | 8 | 235.71 |
| 07/24/2026 21:55 | 62 | 235.72 |
| 07/24/2026 21:55 | 5 | 235.73 |
| 07/24/2026 21:55 | 6 | 235.74 |
| 07/24/2026 21:55 | 100 | 235.74 |
| 07/24/2026 21:55 | 25 | 235.77 |
| 07/24/2026 21:55 | 100 | 235.77 |
| 07/24/2026 21:55 | 100 | 235.77 |
| 07/24/2026 21:55 | 100 | 235.77 |
| 07/24/2026 21:55 | 25 | 235.77 |
| 07/24/2026 21:55 | 25 | 235.77 |
| 07/24/2026 21:55 | 5 | 235.79 |
| 07/24/2026 21:55 | 2 | 235.78 |
| 07/24/2026 21:55 | 3 | 235.78 |
| 07/24/2026 21:55 | 5 | 235.77 |
| 07/24/2026 21:55 | 1 | 235.77 |
| 07/24/2026 21:55 | 200 | 235.74 |
| 07/24/2026 21:55 | 10 | 235.76 |
| 07/24/2026 21:55 | 2 | 235.73 |
| 07/24/2026 21:55 | 100 | 235.75 |
| 07/24/2026 21:55 | 50 | 235.75 |
| 07/24/2026 21:55 | 20 | 235.76 |
| 07/24/2026 21:55 | 80 | 235.76 |
| 07/24/2026 21:55 | 5 | 235.76 |
| 07/24/2026 21:55 | 8 | 235.76 |
| 07/24/2026 21:55 | 14 | 235.77 |
| 07/24/2026 21:55 | 6 | 235.78 |
| 07/24/2026 21:55 | 14 | 235.78 |
| 07/24/2026 21:55 | 1 | 235.81 |
| 07/24/2026 21:55 | 100 | 235.79 |
| 07/24/2026 21:55 | 16 | 235.79 |
| 07/24/2026 21:55 | 1 | 235.80 |
| 07/24/2026 21:55 | 4 | 235.80 |
| 07/24/2026 21:55 | 100 | 235.83 |
| 07/24/2026 21:55 | 3 | 235.87 |
| 07/24/2026 21:54 | 2 | 235.88 |
| 07/24/2026 21:54 | 4 | 235.88 |
| 07/24/2026 21:54 | 2 | 235.855 |
| 07/24/2026 21:54 | 6 | 235.855 |
| 07/24/2026 21:54 | 1 | 235.855 |
| 07/24/2026 21:54 | 47 | 235.84 |
| 07/24/2026 21:54 | 1 | 235.81 |
| 07/24/2026 21:54 | 100 | 235.81 |
| 07/24/2026 21:54 | 1 | 235.80 |
| 07/24/2026 21:54 | 100 | 235.80 |
| 07/24/2026 21:54 | 6 | 235.81 |
| 07/24/2026 21:54 | 6 | 235.81 |
| 07/24/2026 21:54 | 6 | 235.82 |
| 07/24/2026 21:54 | 73 | 235.82 |
| 07/24/2026 21:54 | 27 | 235.82 |
| 07/24/2026 21:54 | 100 | 235.87 |
| 07/24/2026 21:54 | 100 | 235.87 |
| 07/24/2026 21:53 | 2 | 235.78 |
| 07/24/2026 21:53 | 100 | 235.815 |
| 07/24/2026 21:53 | 2 | 235.78 |
| 07/24/2026 21:53 | 100 | 235.78 |
| 07/24/2026 21:53 | 98 | 235.78 |
| 07/24/2026 21:53 | 2 | 235.78 |
| 07/24/2026 21:53 | 2 | 235.78 |
| 07/24/2026 21:53 | 2 | 235.78 |
| 07/24/2026 21:53 | 8 | 235.77 |
| 07/24/2026 21:53 | 1 | 235.77 |
| 07/24/2026 21:53 | 75 | 235.83 |
| 07/24/2026 21:53 | 3 | 235.77 |
| 07/24/2026 21:53 | 4 | 235.79 |
| 07/24/2026 21:53 | 100 | 235.79 |
| 07/24/2026 21:53 | 100 | 235.85 |
| 07/24/2026 21:53 | 9 | 235.85 |
| 07/24/2026 21:52 | 2 | 235.85 |
| 07/24/2026 21:52 | 10 | 235.85 |
| 07/24/2026 21:52 | 100 | 235.84 |
| 07/24/2026 21:52 | 6 | 235.91 |
| 07/24/2026 21:52 | 7 | 235.91 |
| 07/24/2026 21:52 | 51 | 235.83 |
| 07/24/2026 21:52 | 3 | 235.78 |
| 07/24/2026 21:52 | 4 | 235.79 |
| 07/24/2026 21:52 | 3 | 235.80 |
| 07/24/2026 21:52 | 22 | 235.81 |
| 07/24/2026 21:52 | 4 | 235.81 |
| 07/24/2026 21:52 | 100 | 235.81 |
| 07/24/2026 21:52 | 2 | 235.90 |
| 07/24/2026 21:51 | 16 | 235.88 |
| 07/24/2026 21:51 | 8 | 235.88 |
| 07/24/2026 21:51 | 4 | 235.87 |
| 07/24/2026 21:51 | 8 | 235.87 |
| 07/24/2026 21:51 | 70 | 235.87 |
| 07/24/2026 21:51 | 30 | 235.87 |
| 07/24/2026 21:51 | 200 | 235.87 |
| 07/24/2026 21:51 | 200 | 235.87 |
| 07/24/2026 21:51 | 30 | 235.87 |
| 07/24/2026 21:51 | 160 | 235.795 |
| 07/24/2026 21:51 | 4 | 235.73 |
| 07/24/2026 21:51 | 4 | 235.73 |
| 07/24/2026 21:51 | 4 | 235.73 |
| 07/24/2026 21:51 | 1 | 235.73 |
| 07/24/2026 21:51 | 7 | 235.76 |
| 07/24/2026 21:51 | 200 | 235.755 |
| 07/24/2026 21:51 | 3 | 235.76 |
| 07/24/2026 21:51 | 3 | 235.77 |
| 07/24/2026 21:51 | 91 | 235.77 |
| 07/24/2026 21:51 | 9 | 235.77 |
| 07/24/2026 21:51 | 5 | 235.78 |
| 07/24/2026 21:51 | 3 | 235.78 |
| 07/24/2026 21:51 | 3 | 235.78 |
| 07/24/2026 21:51 | 3 | 235.79 |
| 07/24/2026 21:51 | 8 | 235.79 |
| 07/24/2026 21:51 | 100 | 235.79 |
| 07/24/2026 21:51 | 66 | 235.89 |
| 07/24/2026 21:51 | 100 | 235.82 |
| 07/24/2026 21:51 | 1 | 235.82 |
| 07/24/2026 21:51 | 3 | 235.82 |
| 07/24/2026 21:51 | 100 | 235.82 |
| 07/24/2026 21:51 | 58 | 235.82 |
| 07/24/2026 21:51 | 4 | 235.83 |
| 07/24/2026 21:51 | 30 | 235.86 |
| 07/24/2026 21:51 | 3 | 235.84 |
| 07/24/2026 21:51 | 3 | 235.84 |
| 07/24/2026 21:51 | 3 | 235.84 |
| 07/24/2026 21:51 | 6 | 235.87 |
| 07/24/2026 21:51 | 18 | 235.88 |
| 07/24/2026 21:51 | 98 | 235.89 |
| 07/24/2026 21:51 | 2 | 235.89 |
| 07/24/2026 21:51 | 5 | 235.87 |
| 07/24/2026 21:51 | 10 | 235.87 |
| 07/24/2026 21:51 | 100 | 235.88 |
| 07/24/2026 21:51 | 11 | 235.88 |
| 07/24/2026 21:51 | 10 | 235.89 |
| 07/24/2026 21:51 | 1 | 235.89 |
| 07/24/2026 21:51 | 15 | 235.89 |
| 07/24/2026 21:51 | 33 | 235.92 |
| 07/24/2026 21:50 | 10 | 235.98 |
| 07/24/2026 21:50 | 100 | 235.985 |
| 07/24/2026 21:50 | 10 | 235.98 |
| 07/24/2026 21:50 | 100 | 235.975 |
| 07/24/2026 21:50 | 25 | 235.99 |
| 07/24/2026 21:50 | 25 | 235.99 |
| 07/24/2026 21:50 | 25 | 235.99 |
| 07/24/2026 21:50 | 25 | 235.99 |
| 07/24/2026 21:50 | 1 | 236.00 |
| 07/24/2026 21:50 | 1 | 236.00 |
| 07/24/2026 21:50 | 1 | 236.00 |
| 07/24/2026 21:50 | 1 | 236.00 |
| 07/24/2026 21:50 | 100 | 235.99 |
| 07/24/2026 21:50 | 100 | 235.98 |
| 07/24/2026 21:50 | 16 | 235.96 |
| 07/24/2026 21:50 | 18 | 235.96 |
| 07/24/2026 21:50 | 15 | 235.96 |
| 07/24/2026 21:50 | 11 | 235.96 |
| 07/24/2026 21:50 | 100 | 235.88 |
| 07/24/2026 21:50 | 100 | 235.88 |
| 07/24/2026 21:50 | 1 | 235.87 |
| 07/24/2026 21:50 | 160 | 235.81 |
| 07/24/2026 21:50 | 100 | 235.73 |
| 07/24/2026 21:50 | 6 | 235.81 |
| 07/24/2026 21:49 | 100 | 235.725 |
| 07/24/2026 21:49 | 3 | 235.73 |
| 07/24/2026 21:49 | 27 | 235.80 |
| 07/24/2026 21:49 | 19 | 235.80 |
| 07/24/2026 21:49 | 8 | 235.80 |
| 07/24/2026 21:49 | 1 | 235.80 |
| 07/24/2026 21:49 | 1 | 235.80 |
| 07/24/2026 21:48 | 9 | 235.74 |
| 07/24/2026 21:48 | 48 | 235.68 |
| 07/24/2026 21:48 | 100 | 235.505 |
| 07/24/2026 21:48 | 100 | 235.52 |
| 07/24/2026 21:48 | 100 | 235.52 |
| 07/24/2026 21:48 | 42 | 235.68 |
| 07/24/2026 21:48 | 124 | 235.61 |
| 07/24/2026 21:48 | 100 | 235.51 |
| 07/24/2026 21:48 | 100 | 235.51 |
| 07/24/2026 21:48 | 200 | 235.65 |
| 07/24/2026 21:48 | 100 | 235.65 |
| 07/24/2026 21:48 | 200 | 235.50 |
| 07/24/2026 21:46 | 100 | 235.49 |
| 07/24/2026 21:46 | 46 | 235.50 |
| 07/24/2026 21:46 | 45 | 235.51 |
| 07/24/2026 21:46 | 20 | 235.51 |
| 07/24/2026 21:46 | 1 | 235.56 |
| 07/24/2026 21:46 | 16 | 235.56 |
| 07/24/2026 21:46 | 3 | 235.56 |
| 07/24/2026 21:46 | 100 | 235.61 |
| 07/24/2026 21:46 | 1 | 235.61 |
| 07/24/2026 21:46 | 100 | 235.60 |
| 07/24/2026 21:46 | 1 | 235.62 |
| 07/24/2026 21:45 | 3 | 235.61 |
| 07/24/2026 21:45 | 24 | 235.63 |
| 07/24/2026 21:45 | 1 | 235.63 |
| 07/24/2026 21:45 | 1 | 235.64 |
| 07/24/2026 21:45 | 22 | 235.64 |
| 07/24/2026 21:45 | 29 | 235.64 |
| 07/24/2026 21:45 | 4 | 235.65 |
| 07/24/2026 21:45 | 12 | 235.65 |
| 07/24/2026 21:45 | 24 | 235.65 |
| 07/24/2026 21:45 | 12 | 235.66 |
| 07/24/2026 21:45 | 5 | 235.66 |
| 07/24/2026 21:45 | 100 | 235.66 |
| 07/24/2026 21:44 | 8 | 235.80 |
| 07/24/2026 21:44 | 25 | 235.67 |
| 07/24/2026 21:44 | 5 | 235.67 |
| 07/24/2026 21:44 | 9 | 235.70 |
| 07/24/2026 21:43 | 2 | 235.70 |
| 07/24/2026 21:43 | 4 | 235.74 |
| 07/24/2026 21:43 | 38 | 235.74 |
| 07/24/2026 21:43 | 22 | 235.78 |
| 07/24/2026 21:43 | 78 | 235.78 |
| 07/24/2026 21:43 | 22 | 235.78 |
| 07/24/2026 21:43 | 26 | 235.80 |
| 07/24/2026 21:43 | 100 | 235.86 |
| 07/24/2026 21:43 | 47 | 235.80 |
| 07/24/2026 21:43 | 50 | 235.83 |
| 07/24/2026 21:43 | 12 | 235.82 |
| 07/24/2026 21:43 | 100 | 235.82 |
| 07/24/2026 21:43 | 2 | 235.86 |
| 07/24/2026 21:42 | 50 | 235.97 |
| 07/24/2026 21:42 | 100 | 235.91 |
| 07/24/2026 21:40 | 23 | 235.84 |
| 07/24/2026 21:40 | 1 | 235.98 |
| 07/24/2026 21:40 | 100 | 235.905 |
| 07/24/2026 21:40 | 100 | 235.90 |
| 07/24/2026 21:40 | 100 | 235.905 |
| 07/24/2026 21:39 | 100 | 235.895 |
| 07/24/2026 21:39 | 39 | 235.96 |
| 07/24/2026 21:39 | 3 | 235.79 |
| 07/24/2026 21:39 | 23 | 235.79 |
| 07/24/2026 21:39 | 19 | 235.80 |
| 07/24/2026 21:39 | 33 | 235.79 |
| 07/24/2026 21:39 | 5 | 235.79 |
| 07/24/2026 21:39 | 3 | 235.80 |
| 07/24/2026 21:39 | 1 | 235.86 |
| 07/24/2026 21:39 | 50 | 235.80 |
| 07/24/2026 21:39 | 100 | 235.80 |
| 07/24/2026 21:39 | 1 | 235.80 |
| 07/24/2026 21:39 | 1 | 235.81 |
| 07/24/2026 21:39 | 12 | 235.81 |
| 07/24/2026 21:39 | 8 | 235.81 |
| 07/24/2026 21:37 | 10 | 236.03 |
| 07/24/2026 21:37 | 90 | 236.03 |
| 07/24/2026 21:37 | 10 | 236.01 |
| 07/24/2026 21:37 | 90 | 236.01 |
| 07/24/2026 21:37 | 100 | 235.915 |
| 07/24/2026 21:37 | 2 | 235.99 |
| 07/24/2026 21:35 | 1 | 236.01 |
| 07/24/2026 21:35 | 1 | 236.00 |
| 07/24/2026 21:35 | 100 | 235.96 |
| 07/24/2026 21:35 | 1 | 235.98 |
| 07/24/2026 21:35 | 100 | 235.98 |
| 07/24/2026 21:35 | 90 | 235.98 |
| 07/24/2026 21:35 | 10 | 235.98 |
| 07/24/2026 21:35 | 2 | 235.97 |
| 07/24/2026 21:35 | 1 | 235.96 |
| 07/24/2026 21:35 | 100 | 235.88 |
| 07/24/2026 21:35 | 100 | 235.88 |
| 07/24/2026 21:35 | 65 | 235.93 |
| 07/24/2026 21:35 | 1 | 235.86 |
| 07/24/2026 21:35 | 48 | 235.85 |
| 07/24/2026 21:35 | 21 | 235.85 |
| 07/24/2026 21:35 | 31 | 235.85 |
| 07/24/2026 21:35 | 100 | 235.85 |
| 07/24/2026 21:35 | 30 | 235.84 |
| 07/24/2026 21:35 | 20 | 235.84 |
| 07/24/2026 21:35 | 60 | 235.84 |
| 07/24/2026 21:35 | 40 | 235.84 |
| 07/24/2026 21:35 | 110 | 235.81 |
| 07/24/2026 21:35 | 50 | 235.81 |
| 07/24/2026 21:35 | 100 | 235.73 |
| 07/24/2026 21:33 | 31 | 235.74 |
| 07/24/2026 21:33 | 14 | 235.75 |
| 07/24/2026 21:33 | 63 | 235.76 |
| 07/24/2026 21:33 | 3 | 235.76 |
| 07/24/2026 21:33 | 34 | 235.76 |
| 07/24/2026 21:33 | 3 | 235.81 |
| 07/24/2026 21:33 | 100 | 235.81 |
| 07/24/2026 21:31 | 100 | 235.815 |
| 07/24/2026 21:31 | 25 | 235.83 |
| 07/24/2026 21:31 | 25 | 235.83 |
| 07/24/2026 21:30 | 1 | 235.95 |
| 07/24/2026 21:30 | 100 | 235.885 |
| 07/24/2026 21:30 | 100 | 235.875 |
| 07/24/2026 21:29 | 100 | 235.855 |
| 07/24/2026 21:29 | 3 | 235.90 |
| 07/24/2026 21:29 | 7 | 235.90 |
| 07/24/2026 21:29 | 3 | 235.91 |
| 07/24/2026 21:29 | 10 | 235.91 |
| 07/24/2026 21:29 | 10 | 235.91 |
| 07/24/2026 21:29 | 10 | 235.91 |
| 07/24/2026 21:29 | 1 | 235.94 |
| 07/24/2026 21:29 | 67 | 235.91 |
| 07/24/2026 21:29 | 110 | 235.92 |
| 07/24/2026 21:29 | 4 | 235.91 |
| 07/24/2026 21:29 | 15 | 236.05 |
| 07/24/2026 21:29 | 15 | 235.91 |
| 07/24/2026 21:29 | 25 | 235.91 |
| 07/24/2026 21:29 | 23 | 235.91 |
| 07/24/2026 21:29 | 2 | 235.99 |
| 07/24/2026 21:27 | 100 | 236.055 |
| 07/24/2026 21:26 | 100 | 236.06 |
| 07/24/2026 21:25 | 89 | 236.00 |
| 07/24/2026 21:23 | 7 | 236.04 |
| 07/24/2026 21:23 | 21 | 236.04 |
| 07/24/2026 21:23 | 28 | 236.05 |
| 07/24/2026 21:23 | 1 | 236.05 |
| 07/24/2026 21:23 | 1 | 236.05 |
| 07/24/2026 21:23 | 10 | 236.05 |
| 07/24/2026 21:23 | 1 | 236.06 |
| 07/24/2026 21:23 | 1 | 236.06 |
| 07/24/2026 21:23 | 1 | 236.06 |
| 07/24/2026 21:23 | 11 | 236.06 |
| 07/24/2026 21:23 | 22 | 236.10 |
| 07/24/2026 21:23 | 1 | 236.12 |
| 07/24/2026 21:23 | 94 | 236.12 |
| 07/24/2026 21:23 | 1 | 236.12 |
| 07/24/2026 21:23 | 1 | 236.14 |
| 07/24/2026 21:23 | 1 | 236.14 |
| 07/24/2026 21:23 | 3 | 236.14 |
| 07/24/2026 21:23 | 15 | 236.16 |
| 07/24/2026 21:23 | 32 | 236.16 |
| 07/24/2026 21:23 | 28 | 236.16 |
| 07/24/2026 21:23 | 30 | 236.16 |
| 07/24/2026 21:23 | 40 | 236.20 |
| 07/24/2026 21:23 | 4 | 236.20 |
| 07/24/2026 21:23 | 60 | 236.20 |
| 07/24/2026 21:23 | 100 | 236.21 |
| 07/24/2026 21:23 | 50 | 236.21 |
| 07/24/2026 21:22 | 3 | 236.21 |
| 07/24/2026 21:22 | 1 | 236.23 |
| 07/24/2026 21:22 | 6 | 236.27 |
| 07/24/2026 21:22 | 32 | 236.27 |
| 07/24/2026 21:22 | 6 | 236.29 |
| 07/24/2026 21:22 | 20 | 236.29 |
| 07/24/2026 21:22 | 94 | 236.29 |
| 07/24/2026 21:22 | 100 | 236.31 |
| 07/24/2026 21:21 | 7 | 236.38 |
| 07/24/2026 21:18 | 32 | 236.56 |
| 07/24/2026 21:18 | 68 | 236.56 |
| 07/24/2026 21:17 | 90 | 236.39 |
| 07/24/2026 21:17 | 110 | 236.39 |
| 07/24/2026 21:17 | 20 | 236.51 |
| 07/24/2026 21:17 | 40 | 236.48 |
| 07/24/2026 21:17 | 5 | 236.47 |
| 07/24/2026 21:17 | 100 | 236.46 |
| 07/24/2026 21:17 | 100 | 236.31 |
| 07/24/2026 21:17 | 15 | 236.45 |
| 07/24/2026 21:17 | 6 | 236.45 |
| 07/24/2026 21:17 | 1 | 236.44 |
| 07/24/2026 21:17 | 50 | 236.35 |
| 07/24/2026 21:17 | 50 | 236.35 |
| 07/24/2026 21:17 | 42 | 236.34 |
| 07/24/2026 21:17 | 50 | 236.34 |
| 07/24/2026 21:17 | 8 | 236.34 |
| 07/24/2026 21:17 | 100 | 236.34 |
| 07/24/2026 21:17 | 3 | 236.34 |
| 07/24/2026 21:17 | 3 | 236.34 |
| 07/24/2026 21:17 | 2 | 236.34 |
| 07/24/2026 21:17 | 100 | 236.32 |
| 07/24/2026 21:17 | 100 | 236.235 |
| 07/24/2026 21:17 | 100 | 236.235 |
| 07/24/2026 21:17 | 4 | 236.22 |
| 07/24/2026 21:15 | 24 | 236.22 |
| 07/24/2026 21:15 | 22 | 236.22 |
| 07/24/2026 21:15 | 2 | 236.22 |
| 07/24/2026 21:15 | 62 | 236.27 |
| 07/24/2026 21:15 | 5 | 236.27 |
| 07/24/2026 21:15 | 4 | 236.27 |
| 07/24/2026 21:15 | 1 | 236.27 |
| 07/24/2026 21:15 | 13 | 236.28 |
| 07/24/2026 21:15 | 10 | 236.30 |
| 07/24/2026 21:15 | 2 | 236.30 |
| 07/24/2026 21:15 | 24 | 236.30 |
| 07/24/2026 21:15 | 100 | 236.30 |
| 07/24/2026 21:15 | 1 | 236.31 |
| 07/24/2026 21:15 | 3 | 236.31 |
| 07/24/2026 21:15 | 26 | 236.32 |
| 07/24/2026 21:15 | 4 | 236.32 |
| 07/24/2026 21:15 | 10 | 236.33 |
| 07/24/2026 21:15 | 1 | 236.33 |
| 07/24/2026 21:15 | 15 | 236.33 |
| 07/24/2026 21:15 | 8 | 236.33 |
| 07/24/2026 21:15 | 1 | 236.33 |
| 07/24/2026 21:15 | 1 | 236.34 |
| 07/24/2026 21:15 | 1 | 236.34 |
| 07/24/2026 21:15 | 12 | 236.37 |
| 07/24/2026 21:15 | 17 | 236.44 |
| 07/24/2026 21:15 | 46 | 236.41 |
| 07/24/2026 21:15 | 100 | 236.44 |
| 07/24/2026 21:15 | 94 | 236.52 |
| 07/24/2026 21:14 | 1 | 236.515 |
| 07/24/2026 21:14 | 38 | 236.38 |
| 07/24/2026 21:14 | 39 | 236.41 |
| 07/24/2026 21:14 | 20 | 236.41 |
| 07/24/2026 21:13 | 47 | 236.56 |
| 07/24/2026 21:12 | 100 | 236.43 |
| 07/24/2026 21:12 | 2 | 236.47 |
| 07/24/2026 21:12 | 10 | 236.47 |
| 07/24/2026 21:12 | 10 | 236.46 |
| 07/24/2026 21:12 | 6 | 236.40 |
| 07/24/2026 21:11 | 89 | 236.46 |
| 07/24/2026 21:11 | 7 | 236.46 |
| 07/24/2026 21:11 | 4 | 236.46 |
| 07/24/2026 21:11 | 4 | 236.46 |
| 07/24/2026 21:11 | 3 | 236.46 |
| 07/24/2026 21:11 | 96 | 236.46 |
| 07/24/2026 21:11 | 100 | 236.385 |
| 07/24/2026 21:11 | 4 | 236.46 |
| 07/24/2026 21:11 | 5 | 236.385 |
| 07/24/2026 21:11 | 1 | 236.45 |
| 07/24/2026 21:10 | 100 | 236.36 |
| 07/24/2026 21:10 | 100 | 236.34 |
| 07/24/2026 21:09 | 68 | 236.33 |
| 07/24/2026 21:08 | 90 | 236.47 |
| 07/24/2026 21:08 | 100 | 236.44 |
| 07/24/2026 21:08 | 110 | 236.42 |
| 07/24/2026 21:08 | 2 | 236.42 |
| 07/24/2026 21:07 | 100 | 236.48 |
| 07/24/2026 21:07 | 1 | 236.43 |
| 07/24/2026 21:07 | 1 | 236.43 |
| 07/24/2026 21:07 | 1 | 236.43 |
| 07/24/2026 21:07 | 3 | 236.42 |
| 07/24/2026 21:07 | 1 | 236.42 |
| 07/24/2026 21:07 | 24 | 236.42 |
| 07/24/2026 21:07 | 5 | 236.41 |
| 07/24/2026 21:07 | 3 | 236.42 |
| 07/24/2026 21:07 | 2 | 236.39 |
| 07/24/2026 21:07 | 63 | 236.39 |
| 07/24/2026 21:07 | 37 | 236.39 |
| 07/24/2026 21:07 | 2 | 236.33 |
| 07/24/2026 21:07 | 100 | 236.32 |
| 07/24/2026 21:07 | 15 | 236.32 |
| 07/24/2026 21:07 | 5 | 236.31 |
| 07/24/2026 21:07 | 100 | 236.19 |
| 07/24/2026 21:06 | 100 | 236.19 |
| 07/24/2026 21:06 | 5 | 236.19 |
| 07/24/2026 21:04 | 100 | 236.18 |
| 07/24/2026 21:04 | 100 | 236.18 |
| 07/24/2026 21:04 | 5 | 236.175 |
| 07/24/2026 21:04 | 100 | 236.175 |
| 07/24/2026 21:04 | 100 | 236.175 |
| 07/24/2026 21:04 | 100 | 236.175 |
| 07/24/2026 21:04 | 24 | 236.09 |
| 07/24/2026 21:04 | 30 | 236.08 |
| 07/24/2026 21:03 | 30 | 236.04 |
| 07/24/2026 21:03 | 30 | 236.03 |
| 07/24/2026 21:03 | 100 | 236.03 |
| 07/24/2026 21:03 | 100 | 236.02 |
| 07/24/2026 21:03 | 100 | 236.03 |
| 07/24/2026 21:02 | 23 | 236.12 |
| 07/24/2026 21:02 | 77 | 236.12 |
| 07/24/2026 21:02 | 5 | 236.12 |
| 07/24/2026 21:02 | 92 | 236.13 |
| 07/24/2026 21:01 | 1 | 236.20 |
| 07/24/2026 21:01 | 2 | 236.19 |
| 07/24/2026 21:01 | 1 | 236.16 |
| 07/24/2026 21:01 | 1 | 236.16 |
| 07/24/2026 21:01 | 5 | 236.15 |
| 07/24/2026 21:01 | 100 | 236.14 |
| 07/24/2026 21:01 | 100 | 236.11 |
| 07/24/2026 21:01 | 1 | 236.13 |
| 07/24/2026 21:01 | 99 | 236.13 |
| 07/24/2026 21:00 | 1 | 236.13 |
| 07/24/2026 21:00 | 100 | 236.11 |
| 07/24/2026 21:00 | 100 | 236.045 |
| 07/24/2026 20:59 | 100 | 236.045 |
| 07/24/2026 20:59 | 4 | 236.12 |
| 07/24/2026 20:59 | 4 | 236.045 |
| 07/24/2026 20:59 | 100 | 236.035 |
| 07/24/2026 20:59 | 25 | 236.02 |
| 07/24/2026 20:59 | 100 | 236.00 |
| 07/24/2026 20:59 | 2 | 236.02 |
| 07/24/2026 20:59 | 8 | 236.00 |
| 07/24/2026 20:59 | 5 | 235.93 |
| 07/24/2026 20:58 | 3 | 236.07 |
| 07/24/2026 20:58 | 55 | 236.06 |
| 07/24/2026 20:58 | 30 | 236.06 |
| 07/24/2026 20:58 | 15 | 236.06 |
| 07/24/2026 20:58 | 5 | 236.06 |
| 07/24/2026 20:58 | 14 | 236.06 |
| 07/24/2026 20:58 | 1 | 236.05 |
| 07/24/2026 20:58 | 5 | 236.05 |
| 07/24/2026 20:58 | 2 | 236.00 |
| 07/24/2026 20:58 | 40 | 235.99 |
| 07/24/2026 20:58 | 21 | 235.98 |
| 07/24/2026 20:58 | 4 | 235.97 |
| 07/24/2026 20:58 | 5 | 235.96 |
| 07/24/2026 20:58 | 100 | 235.88 |
| 07/24/2026 20:57 | 15 | 235.97 |
| 07/24/2026 20:57 | 1 | 235.97 |
| 07/24/2026 20:57 | 4 | 235.95 |
| 07/24/2026 20:57 | 1 | 235.93 |
| 07/24/2026 20:57 | 100 | 235.825 |
| 07/24/2026 20:56 | 1 | 235.90 |
| 07/24/2026 20:56 | 1 | 235.90 |
| 07/24/2026 20:56 | 1 | 235.90 |
| 07/24/2026 20:56 | 1 | 235.90 |
| 07/24/2026 20:56 | 27 | 235.90 |
| 07/24/2026 20:56 | 27 | 235.90 |
| 07/24/2026 20:56 | 1 | 235.88 |
| 07/24/2026 20:56 | 48 | 235.85 |
| 07/24/2026 20:56 | 100 | 235.84 |
| 07/24/2026 20:56 | 100 | 235.725 |
| 07/24/2026 20:56 | 3 | 235.725 |
| 07/24/2026 20:56 | 54 | 235.68 |
| 07/24/2026 20:54 | 100 | 235.81 |
| 07/24/2026 20:54 | 1 | 235.85 |
| 07/24/2026 20:54 | 2 | 235.84 |
| 07/24/2026 20:54 | 3 | 235.83 |
| 07/24/2026 20:54 | 1 | 235.81 |
| 07/24/2026 20:54 | 4 | 235.81 |
| 07/24/2026 20:54 | 1 | 235.81 |
| 07/24/2026 20:54 | 2 | 235.81 |
| 07/24/2026 20:54 | 5 | 235.80 |
| 07/24/2026 20:54 | 5 | 235.80 |
| 07/24/2026 20:54 | 2 | 235.80 |
| 07/24/2026 20:54 | 4 | 235.79 |
| 07/24/2026 20:54 | 100 | 235.79 |
| 07/24/2026 20:54 | 100 | 235.76 |
| 07/24/2026 20:54 | 6 | 235.625 |
| 07/24/2026 20:54 | 4 | 235.62 |
| 07/24/2026 20:54 | 1 | 235.63 |
| 07/24/2026 20:54 | 100 | 235.63 |
| 07/24/2026 20:54 | 29 | 235.61 |
| 07/24/2026 20:53 | 29 | 235.58 |
| 07/24/2026 20:53 | 29 | 235.58 |
| 07/24/2026 20:53 | 39 | 235.58 |
| 07/24/2026 20:52 | 100 | 235.64 |
| 07/24/2026 20:52 | 100 | 235.625 |
| 07/24/2026 20:51 | 100 | 235.625 |
| 07/24/2026 20:51 | 100 | 235.63 |
| 07/24/2026 20:51 | 100 | 235.63 |
| 07/24/2026 20:50 | 5 | 235.60 |
| 07/24/2026 20:49 | 1 | 235.60 |
| 07/24/2026 20:49 | 27 | 235.68 |
| 07/24/2026 20:49 | 100 | 235.68 |
| 07/24/2026 20:49 | 27 | 235.77 |
| 07/24/2026 20:49 | 43 | 235.77 |
| 07/24/2026 20:49 | 2 | 235.80 |
| 07/24/2026 20:49 | 100 | 235.80 |
| 07/24/2026 20:47 | 100 | 235.93 |
| 07/24/2026 20:47 | 27 | 235.915 |
| 07/24/2026 20:46 | 1 | 235.84 |
| 07/24/2026 20:46 | 3 | 235.84 |
| 07/24/2026 20:46 | 2 | 235.84 |
| 07/24/2026 20:46 | 100 | 235.72 |
| 07/24/2026 20:46 | 6 | 235.82 |
| 07/24/2026 20:46 | 6 | 235.82 |
| 07/24/2026 20:46 | 12 | 235.72 |
| 07/24/2026 20:45 | 1 | 235.65 |
| 07/24/2026 20:45 | 100 | 235.72 |
| 07/24/2026 20:44 | 3 | 235.77 |
| 07/24/2026 20:43 | 3 | 235.74 |
| 07/24/2026 20:43 | 1 | 235.74 |
| 07/24/2026 20:43 | 10 | 235.73 |
| 07/24/2026 20:43 | 1 | 235.73 |
| 07/24/2026 20:43 | 4 | 235.72 |
| 07/24/2026 20:43 | 5 | 235.71 |
| 07/24/2026 20:43 | 10 | 235.71 |
| 07/24/2026 20:43 | 5 | 235.71 |
| 07/24/2026 20:43 | 100 | 235.70 |
| 07/24/2026 20:43 | 5 | 235.70 |
| 07/24/2026 20:43 | 5 | 235.70 |
| 07/24/2026 20:43 | 1 | 235.69 |
| 07/24/2026 20:43 | 2 | 235.69 |
| 07/24/2026 20:43 | 2 | 235.69 |
| 07/24/2026 20:43 | 5 | 235.69 |
| 07/24/2026 20:43 | 90 | 235.69 |
| 07/24/2026 20:43 | 10 | 235.69 |
| 07/24/2026 20:43 | 100 | 235.67 |
| 07/24/2026 20:42 | 100 | 235.585 |
| 07/24/2026 20:40 | 17 | 235.65 |
| 07/24/2026 20:40 | 17 | 235.585 |
| 07/24/2026 20:40 | 100 | 235.61 |
| 07/24/2026 20:39 | 22 | 235.62 |
| 07/24/2026 20:39 | 100 | 235.585 |
| 07/24/2026 20:38 | 22 | 235.69 |
| 07/24/2026 20:38 | 22 | 235.69 |
| 07/24/2026 20:38 | 22 | 235.69 |
| 07/24/2026 20:38 | 22 | 235.63 |
| 07/24/2026 20:36 | 100 | 235.585 |
| 07/24/2026 20:36 | 9 | 235.585 |
| 07/24/2026 20:36 | 100 | 235.585 |
| 07/24/2026 20:36 | 17 | 235.58 |
| 07/24/2026 20:36 | 17 | 235.585 |
| 07/24/2026 20:36 | 17 | 235.585 |
| 07/24/2026 20:36 | 12 | 235.69 |
| 07/24/2026 20:36 | 4 | 235.68 |
| 07/24/2026 20:36 | 100 | 235.56 |
| 07/24/2026 20:35 | 60 | 235.42 |
| 07/24/2026 20:35 | 61 | 235.42 |
| 07/24/2026 20:35 | 12 | 235.41 |
| 07/24/2026 20:34 | 12 | 235.41 |
| 07/24/2026 20:32 | 20 | 235.65 |
| 07/24/2026 20:32 | 25 | 235.59 |
| 07/24/2026 20:32 | 1 | 235.59 |
| 07/24/2026 20:32 | 100 | 235.535 |
| 07/24/2026 20:32 | 1 | 235.53 |
| 07/24/2026 20:32 | 1 | 235.53 |
| 07/24/2026 20:32 | 1 | 235.53 |
| 07/24/2026 20:32 | 1 | 235.53 |
| 07/24/2026 20:28 | 10 | 235.455 |
| 07/24/2026 20:27 | 35 | 235.40 |
| 07/24/2026 20:26 | 20 | 235.41 |
| 07/24/2026 20:26 | 10 | 235.435 |
| 07/24/2026 20:26 | 13 | 235.43 |
| 07/24/2026 20:26 | 90 | 235.45 |
| 07/24/2026 20:26 | 10 | 235.45 |
| 07/24/2026 20:26 | 99 | 235.46 |
| 07/24/2026 20:26 | 1 | 235.46 |
| 07/24/2026 20:26 | 2 | 235.46 |
| 07/24/2026 20:26 | 50 | 235.46 |
| 07/24/2026 20:26 | 50 | 235.46 |
| 07/24/2026 20:25 | 40 | 235.46 |
| 07/24/2026 20:25 | 60 | 235.46 |
| 07/24/2026 20:24 | 3 | 235.70 |
| 07/24/2026 20:24 | 3 | 235.625 |
| 07/24/2026 20:24 | 13 | 235.69 |
| 07/24/2026 20:24 | 3 | 235.69 |
| 07/24/2026 20:24 | 10 | 235.68 |
| 07/24/2026 20:24 | 5 | 235.68 |
| 07/24/2026 20:24 | 20 | 235.68 |
| 07/24/2026 20:24 | 98 | 235.67 |
| 07/24/2026 20:24 | 100 | 235.54 |
| 07/24/2026 20:22 | 100 | 235.515 |
| 07/24/2026 20:22 | 11 | 235.515 |
| 07/24/2026 20:22 | 100 | 235.515 |
| 07/24/2026 20:19 | 100 | 235.56 |
| 07/24/2026 20:19 | 13 | 235.65 |
| 07/24/2026 20:18 | 30 | 235.47 |
| 07/24/2026 20:17 | 1 | 235.49 |
| 07/24/2026 20:17 | 100 | 235.50 |
| 07/24/2026 20:16 | 100 | 235.51 |
| 07/24/2026 20:16 | 40 | 235.69 |
| 07/24/2026 20:16 | 9 | 235.68 |
| 07/24/2026 20:16 | 85 | 235.67 |
| 07/24/2026 20:16 | 106 | 235.67 |
| 07/24/2026 20:16 | 184 | 235.67 |
| 07/24/2026 20:16 | 100 | 235.67 |
| 07/24/2026 20:16 | 6 | 235.67 |
| 07/24/2026 20:16 | 100 | 235.50 |
| 07/24/2026 20:16 | 7 | 235.44 |
| 07/24/2026 20:16 | 110 | 235.50 |
| 07/24/2026 20:16 | 200 | 235.50 |
| 07/24/2026 20:16 | 110 | 235.50 |
| 07/24/2026 20:16 | 200 | 235.50 |
| 07/24/2026 20:16 | 110 | 235.61 |
| 07/24/2026 20:16 | 10 | 235.76 |
| 07/24/2026 20:16 | 20 | 235.71 |
| 07/24/2026 20:16 | 38 | 235.82 |
| 07/24/2026 20:16 | 12 | 235.80 |
| 07/24/2026 20:16 | 100 | 235.88 |
| 07/24/2026 20:16 | 100 | 236.00 |
| 07/24/2026 20:14 | 1 | 236.29 |
| 07/24/2026 20:14 | 100 | 236.285 |
| 07/24/2026 20:14 | 1 | 236.02 |
| 07/24/2026 20:14 | 100 | 236.15 |
| 07/24/2026 20:14 | 100 | 236.15 |
| 07/24/2026 20:14 | 100 | 236.15 |
| 07/24/2026 20:14 | 1 | 236.04 |
| 07/24/2026 20:14 | 1 | 236.20 |
| 07/24/2026 20:14 | 1 | 236.22 |
| 07/24/2026 20:14 | 24 | 236.23 |
| 07/24/2026 20:14 | 76 | 236.23 |
| 07/24/2026 20:14 | 10 | 236.23 |
| 07/24/2026 20:14 | 11 | 236.23 |
| 07/24/2026 20:14 | 3 | 236.23 |
| 07/24/2026 20:14 | 3 | 236.27 |
| 07/24/2026 20:14 | 1 | 236.27 |
| 07/24/2026 20:14 | 1 | 236.29 |
| 07/24/2026 20:14 | 10 | 236.29 |
| 07/24/2026 20:14 | 30 | 236.29 |
| 07/24/2026 20:14 | 86 | 236.30 |
| 07/24/2026 20:14 | 14 | 236.30 |
| 07/24/2026 20:14 | 24 | 236.30 |
| 07/24/2026 20:14 | 5 | 236.33 |
| 07/24/2026 20:14 | 2 | 236.34 |
| 07/24/2026 20:14 | 22 | 236.42 |
| 07/24/2026 20:14 | 29 | 236.42 |
| 07/24/2026 20:14 | 42 | 236.42 |
| 07/24/2026 20:14 | 43 | 236.42 |
| 07/24/2026 20:14 | 11 | 236.44 |
| 07/24/2026 20:14 | 28 | 236.44 |
| 07/24/2026 20:14 | 1 | 236.44 |
| 07/24/2026 20:14 | 100 | 236.44 |
| 07/24/2026 20:14 | 100 | 236.45 |
| 07/24/2026 20:14 | 41 | 236.58 |
| 07/24/2026 20:13 | 100 | 236.52 |
| 07/24/2026 20:13 | 100 | 236.60 |
| 07/24/2026 20:13 | 100 | 236.675 |
| 07/24/2026 20:12 | 13 | 236.675 |
| 07/24/2026 20:10 | 15 | 236.51 |
| 07/24/2026 20:10 | 25 | 236.53 |
| 07/24/2026 20:09 | 30 | 236.54 |
| 07/24/2026 20:09 | 100 | 236.645 |
| 07/24/2026 20:09 | 27 | 236.50 |
| 07/24/2026 20:09 | 40 | 236.52 |
| 07/24/2026 20:08 | 26 | 236.68 |
| 07/24/2026 20:06 | 14 | 236.78 |
| 07/24/2026 20:06 | 1 | 236.78 |
| 07/24/2026 20:06 | 1 | 236.78 |
| 07/24/2026 20:05 | 100 | 236.72 |
| 07/24/2026 20:05 | 100 | 236.72 |
| 07/24/2026 20:05 | 34 | 236.67 |
| 07/24/2026 20:05 | 4 | 236.67 |
| 07/24/2026 20:05 | 100 | 236.68 |
| 07/24/2026 20:05 | 100 | 236.68 |
| 07/24/2026 20:05 | 100 | 236.69 |
| 07/24/2026 20:04 | 4 | 236.78 |
| 07/24/2026 20:04 | 1 | 236.78 |
| 07/24/2026 20:04 | 100 | 236.67 |
| 07/24/2026 20:04 | 12 | 236.67 |
| 07/24/2026 20:02 | 1 | 236.70 |
| 07/24/2026 20:02 | 12 | 236.67 |
| 07/24/2026 20:01 | 12 | 236.645 |
| 07/24/2026 19:59 | 2 | 236.63 |
| 07/24/2026 19:59 | 100 | 236.63 |
| 07/24/2026 19:59 | 100 | 236.575 |
| 07/24/2026 19:59 | 5 | 236.41 |
| 07/24/2026 19:59 | 15 | 236.40 |
| 07/24/2026 19:59 | 1 | 236.35 |
| 07/24/2026 19:59 | 1 | 236.35 |
| 07/24/2026 19:59 | 1 | 236.35 |
| 07/24/2026 19:59 | 40 | 236.35 |
| 07/24/2026 19:59 | 9 | 236.35 |
| 07/24/2026 19:59 | 12 | 236.27 |
| 07/24/2026 19:59 | 3 | 236.24 |
| 07/24/2026 19:59 | 5 | 236.23 |
| 07/24/2026 19:59 | 60 | 236.23 |
| 07/24/2026 19:59 | 5 | 236.22 |
| 07/24/2026 19:59 | 60 | 236.22 |
| 07/24/2026 19:59 | 5 | 236.21 |
| 07/24/2026 19:59 | 7 | 236.21 |
| 07/24/2026 19:59 | 93 | 236.21 |
| 07/24/2026 19:59 | 100 | 236.21 |
| 07/24/2026 19:59 | 1 | 236.18 |
| 07/24/2026 19:59 | 10 | 236.05 |
| 07/24/2026 19:59 | 68 | 236.06 |
| 07/24/2026 19:58 | 14 | 236.11 |
| 07/24/2026 19:58 | 17 | 236.11 |
| 07/24/2026 19:58 | 1 | 236.11 |
| 07/24/2026 19:57 | 21 | 236.035 |
| 07/24/2026 19:54 | 1 | 236.10 |
| 07/24/2026 19:54 | 1 | 236.10 |
| 07/24/2026 19:54 | 9 | 236.10 |
| 07/24/2026 19:54 | 27 | 236.10 |
| 07/24/2026 19:54 | 1 | 236.10 |
| 07/24/2026 19:54 | 2 | 236.10 |
| 07/24/2026 19:54 | 1 | 236.10 |
| 07/24/2026 19:54 | 1 | 236.10 |
| 07/24/2026 19:54 | 1 | 236.10 |
| 07/24/2026 19:54 | 100 | 236.05 |
| 07/24/2026 19:54 | 1 | 236.03 |
| 07/24/2026 19:54 | 1 | 236.03 |
| 07/24/2026 19:53 | 59 | 235.99 |
| 07/24/2026 19:53 | 48 | 235.99 |
| 07/24/2026 19:53 | 12 | 235.99 |
| 07/24/2026 19:53 | 15 | 235.98 |
| 07/24/2026 19:53 | 5 | 235.97 |
| 07/24/2026 19:53 | 10 | 235.97 |
| 07/24/2026 19:53 | 60 | 235.97 |
| 07/24/2026 19:52 | 3 | 235.79 |
| 07/24/2026 19:52 | 2 | 235.79 |
| 07/24/2026 19:50 | 100 | 235.785 |
| 07/24/2026 19:50 | 100 | 235.785 |
| 07/24/2026 19:49 | 110 | 235.71 |
| 07/24/2026 19:49 | 100 | 235.70 |
| 07/24/2026 19:49 | 100 | 235.70 |
| 07/24/2026 19:49 | 11 | 235.69 |
| 07/24/2026 19:49 | 100 | 235.78 |
| 07/24/2026 19:49 | 13 | 235.78 |
| 07/24/2026 19:49 | 12 | 235.78 |
| 07/24/2026 19:49 | 12 | 235.78 |
| 07/24/2026 19:49 | 1 | 235.78 |
| 07/24/2026 19:49 | 25 | 235.79 |
| 07/24/2026 19:49 | 4 | 235.80 |
| 07/24/2026 19:49 | 69 | 235.80 |
| 07/24/2026 19:49 | 11 | 235.80 |
| 07/24/2026 19:49 | 27 | 235.80 |
| 07/24/2026 19:49 | 10 | 235.89 |
| 07/24/2026 19:49 | 96 | 235.89 |
| 07/24/2026 19:49 | 4 | 235.89 |
| 07/24/2026 19:48 | 100 | 236.02 |
| 07/24/2026 19:48 | 25 | 235.965 |
| 07/24/2026 19:48 | 2 | 236.05 |
| 07/24/2026 19:48 | 16 | 236.06 |
| 07/24/2026 19:48 | 10 | 236.06 |
| 07/24/2026 19:47 | 1 | 236.15 |
| 07/24/2026 19:46 | 1 | 236.16 |
| 07/24/2026 19:42 | 100 | 236.15 |
| 07/24/2026 19:42 | 100 | 236.16 |
| 07/24/2026 19:42 | 22 | 236.21 |
| 07/24/2026 19:41 | 100 | 236.23 |
| 07/24/2026 19:41 | 100 | 236.21 |
| 07/24/2026 19:41 | 3 | 236.17 |
| 07/24/2026 19:41 | 60 | 236.16 |
| 07/24/2026 19:41 | 100 | 236.065 |
| 07/24/2026 19:41 | 100 | 236.14 |
| 07/24/2026 19:39 | 39 | 236.13 |
| 07/24/2026 19:39 | 7 | 236.13 |
| 07/24/2026 19:39 | 17 | 236.09 |
| 07/24/2026 19:39 | 7 | 236.08 |
| 07/24/2026 19:39 | 60 | 236.04 |
| 07/24/2026 19:39 | 4 | 236.08 |
| 07/24/2026 19:39 | 7 | 236.06 |
| 07/24/2026 19:39 | 10 | 236.06 |
| 07/24/2026 19:39 | 1 | 236.06 |
| 07/24/2026 19:38 | 60 | 235.985 |
| 07/24/2026 19:38 | 2 | 236.00 |
| 07/24/2026 19:37 | 10 | 235.94 |
| 07/24/2026 19:37 | 3 | 235.93 |
| 07/24/2026 19:37 | 100 | 235.93 |
| 07/24/2026 19:36 | 2 | 235.80 |
| 07/24/2026 19:36 | 25 | 235.80 |
| 07/24/2026 19:35 | 1 | 235.83 |
| 07/24/2026 19:35 | 64 | 235.81 |
| 07/24/2026 19:35 | 36 | 235.81 |
| 07/24/2026 19:35 | 13 | 235.80 |
| 07/24/2026 19:35 | 27 | 235.685 |
| 07/24/2026 19:34 | 1 | 235.63 |
| 07/24/2026 19:34 | 100 | 235.685 |
| 07/24/2026 19:34 | 100 | 235.69 |
| 07/24/2026 19:29 | 7 | 235.675 |
| 07/24/2026 19:28 | 100 | 235.67 |
| 07/24/2026 19:28 | 100 | 235.67 |
| 07/24/2026 19:25 | 30 | 235.50 |
| 07/24/2026 19:25 | 20 | 235.50 |
| 07/24/2026 19:25 | 20 | 235.60 |
| 07/24/2026 19:24 | 47 | 235.65 |
| 07/24/2026 19:24 | 19 | 235.65 |
| 07/24/2026 19:24 | 3 | 235.65 |
| 07/24/2026 19:24 | 3 | 235.65 |
| 07/24/2026 19:24 | 25 | 235.65 |
| 07/24/2026 19:24 | 3 | 235.65 |
| 07/24/2026 19:24 | 3 | 235.65 |
| 07/24/2026 19:22 | 97 | 235.67 |
| 07/24/2026 19:22 | 3 | 235.67 |
| 07/24/2026 19:21 | 58 | 235.68 |
| 07/24/2026 19:21 | 42 | 235.69 |
| 07/24/2026 19:19 | 28 | 235.69 |
| 07/24/2026 19:19 | 30 | 235.69 |
| 07/24/2026 19:19 | 4 | 235.73 |
| 07/24/2026 19:19 | 26 | 235.73 |
| 07/24/2026 19:18 | 4 | 235.80 |
| 07/24/2026 19:18 | 38 | 235.80 |
| 07/24/2026 19:18 | 26 | 235.80 |
| 07/24/2026 19:18 | 1 | 235.81 |
| 07/24/2026 19:18 | 7 | 235.89 |
| 07/24/2026 19:18 | 22 | 235.89 |
| 07/24/2026 19:18 | 73 | 235.92 |
| 07/24/2026 19:17 | 3 | 235.94 |
| 07/24/2026 19:17 | 26 | 235.97 |
| 07/24/2026 19:17 | 96 | 236.035 |
| 07/24/2026 19:17 | 27 | 236.10 |
| 07/24/2026 19:16 | 1 | 236.04 |
| 07/24/2026 19:16 | 1 | 235.99 |
| 07/24/2026 19:16 | 2 | 235.98 |
| 07/24/2026 19:16 | 100 | 235.85 |
| 07/24/2026 19:16 | 100 | 235.93 |
| 07/24/2026 19:16 | 26 | 235.86 |
| 07/24/2026 19:16 | 100 | 235.79 |
| 07/24/2026 19:16 | 100 | 235.91 |
| 07/24/2026 19:16 | 60 | 235.90 |
| 07/24/2026 19:16 | 44 | 235.90 |
| 07/24/2026 19:16 | 56 | 235.90 |
| 07/24/2026 19:16 | 100 | 235.88 |
| 07/24/2026 19:16 | 100 | 235.88 |
| 07/24/2026 19:16 | 100 | 235.88 |
| 07/24/2026 19:16 | 100 | 235.87 |
| 07/24/2026 19:14 | 60 | 235.78 |
| 07/24/2026 19:14 | 5 | 235.77 |
| 07/24/2026 19:14 | 60 | 235.77 |
| 07/24/2026 19:14 | 2 | 235.76 |
| 07/24/2026 19:14 | 100 | 235.76 |
| 07/24/2026 19:14 | 8 | 235.74 |
| 07/24/2026 19:14 | 2 | 235.74 |
| 07/24/2026 19:14 | 10 | 235.71 |
| 07/24/2026 19:13 | 30 | 235.53 |
| 07/24/2026 19:12 | 9 | 235.62 |
| 07/24/2026 19:10 | 7 | 235.48 |
| 07/24/2026 19:10 | 1 | 235.50 |
| 07/24/2026 19:10 | 58 | 235.495 |
| 07/24/2026 19:09 | 30 | 235.50 |
| 07/24/2026 19:08 | 13 | 235.58 |
| 07/24/2026 19:08 | 87 | 235.58 |
| 07/24/2026 19:08 | 25 | 235.58 |
| 07/24/2026 19:08 | 1 | 235.59 |
| 07/24/2026 19:08 | 5 | 235.59 |
| 07/24/2026 19:08 | 60 | 235.62 |
| 07/24/2026 19:08 | 28 | 235.64 |
| 07/24/2026 19:08 | 12 | 235.64 |
| 07/24/2026 19:08 | 1 | 235.66 |
| 07/24/2026 19:08 | 24 | 235.69 |
| 07/24/2026 19:06 | 16 | 235.86 |
| 07/24/2026 19:06 | 84 | 235.86 |
| 07/24/2026 19:06 | 16 | 235.86 |
| 07/24/2026 19:04 | 63 | 235.965 |
| 07/24/2026 19:04 | 95 | 235.99 |
| 07/24/2026 19:04 | 3 | 235.99 |
| 07/24/2026 19:04 | 2 | 235.99 |
| 07/24/2026 19:04 | 100 | 235.98 |
| 07/24/2026 19:01 | 75 | 236.01 |
| 07/24/2026 19:01 | 25 | 236.01 |
| 07/24/2026 19:01 | 56 | 236.00 |
| 07/24/2026 19:01 | 1 | 236.00 |
| 07/24/2026 19:01 | 1 | 235.93 |
| 07/24/2026 19:01 | 100 | 235.92 |
| 07/24/2026 19:01 | 93 | 235.82 |
| 07/24/2026 19:01 | 7 | 235.82 |
| 07/24/2026 19:01 | 93 | 235.81 |
| 07/24/2026 19:01 | 7 | 235.81 |
| 07/24/2026 19:00 | 6 | 235.66 |
| 07/24/2026 19:00 | 2 | 235.74 |
| 07/24/2026 18:58 | 1 | 235.825 |
| 07/24/2026 18:58 | 13 | 235.89 |
| 07/24/2026 18:58 | 100 | 235.83 |
| 07/24/2026 18:57 | 12 | 235.93 |
| 07/24/2026 18:51 | 17 | 235.98 |
| 07/24/2026 18:51 | 1 | 235.99 |
| 07/24/2026 18:51 | 23 | 236.08 |
| 07/24/2026 18:50 | 59 | 236.27 |
| 07/24/2026 18:50 | 5 | 236.14 |
| 07/24/2026 18:50 | 110 | 236.24 |
| 07/24/2026 18:50 | 100 | 236.32 |
| 07/24/2026 18:50 | 100 | 236.24 |
| 07/24/2026 18:50 | 19 | 236.23 |
| 07/24/2026 18:50 | 1 | 236.23 |
| 07/24/2026 18:50 | 1 | 236.23 |
| 07/24/2026 18:50 | 4 | 236.22 |
| 07/24/2026 18:50 | 9 | 236.22 |
| 07/24/2026 18:50 | 1 | 236.21 |
| 07/24/2026 18:50 | 10 | 236.21 |
| 07/24/2026 18:50 | 1 | 236.20 |
| 07/24/2026 18:50 | 100 | 236.13 |
| 07/24/2026 18:50 | 40 | 236.04 |
| 07/24/2026 18:50 | 8 | 236.08 |
| 07/24/2026 18:50 | 3 | 236.08 |
| 07/24/2026 18:50 | 2 | 236.03 |
| 07/24/2026 18:50 | 5 | 236.02 |
| 07/24/2026 18:50 | 3 | 236.02 |
| 07/24/2026 18:50 | 10 | 236.01 |
| 07/24/2026 18:50 | 9 | 236.01 |
| 07/24/2026 18:50 | 12 | 236.01 |
| 07/24/2026 18:50 | 20 | 236.01 |
| 07/24/2026 18:50 | 65 | 236.01 |
| 07/24/2026 18:50 | 3 | 236.00 |
| 07/24/2026 18:50 | 100 | 236.00 |
| 07/24/2026 18:50 | 7 | 235.96 |
| 07/24/2026 18:50 | 20 | 235.95 |
| 07/24/2026 18:50 | 15 | 235.83 |
| 07/24/2026 18:49 | 79 | 235.66 |
| 07/24/2026 18:49 | 68 | 235.66 |
| 07/24/2026 18:49 | 10 | 235.69 |
| 07/24/2026 18:49 | 90 | 235.70 |
| 07/24/2026 18:49 | 10 | 235.70 |
| 07/24/2026 18:48 | 24 | 235.66 |
| 07/24/2026 18:47 | 27 | 235.67 |
| 07/24/2026 18:47 | 14 | 235.67 |
| 07/24/2026 18:46 | 100 | 235.83 |
| 07/24/2026 18:46 | 100 | 235.65 |
| 07/24/2026 18:46 | 6 | 235.65 |
| 07/24/2026 18:46 | 2 | 235.74 |
| 07/24/2026 18:42 | 28 | 235.91 |
| 07/24/2026 18:41 | 98 | 235.99 |
| 07/24/2026 18:41 | 2 | 235.99 |
| 07/24/2026 18:40 | 1 | 235.815 |
| 07/24/2026 18:40 | 5 | 235.93 |
| 07/24/2026 18:39 | 3 | 235.895 |
| 07/24/2026 18:39 | 1 | 235.92 |
| 07/24/2026 18:39 | 12 | 235.92 |
| 07/24/2026 18:39 | 4 | 235.94 |
| 07/24/2026 18:39 | 21 | 236.01 |
| 07/24/2026 18:39 | 21 | 236.02 |
| 07/24/2026 18:39 | 100 | 236.02 |
| 07/24/2026 18:39 | 100 | 236.02 |
| 07/24/2026 18:39 | 7 | 236.02 |
| 07/24/2026 18:39 | 9 | 236.02 |
| 07/24/2026 18:39 | 3 | 236.15 |
| 07/24/2026 18:38 | 100 | 236.21 |
| 07/24/2026 18:38 | 24 | 236.21 |
| 07/24/2026 18:38 | 18 | 236.21 |
| 07/24/2026 18:37 | 25 | 236.37 |
| 07/24/2026 18:37 | 90 | 236.37 |
| 07/24/2026 18:37 | 9 | 236.37 |
| 07/24/2026 18:37 | 100 | 236.38 |
| 07/24/2026 18:37 | 19 | 236.39 |
| 07/24/2026 18:37 | 70 | 236.40 |
| 07/24/2026 18:37 | 30 | 236.40 |
| 07/24/2026 18:37 | 4 | 236.42 |
| 07/24/2026 18:37 | 3 | 236.47 |
| 07/24/2026 18:37 | 4 | 236.48 |
| 07/24/2026 18:37 | 18 | 236.48 |
| 07/24/2026 18:37 | 82 | 236.49 |
| 07/24/2026 18:37 | 18 | 236.49 |
| 07/24/2026 18:37 | 21 | 236.53 |
| 07/24/2026 18:37 | 24 | 236.54 |
| 07/24/2026 18:37 | 23 | 236.54 |
| 07/24/2026 18:37 | 26 | 236.57 |
| 07/24/2026 18:36 | 10 | 236.60 |
| 07/24/2026 18:36 | 100 | 236.60 |
| 07/24/2026 18:36 | 100 | 236.61 |
| 07/24/2026 18:36 | 77 | 236.62 |
| 07/24/2026 18:36 | 100 | 236.68 |
| 07/24/2026 18:36 | 27 | 236.67 |
| 07/24/2026 18:35 | 30 | 236.67 |
| 07/24/2026 18:35 | 100 | 236.805 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 100 | 236.80 |
| 07/24/2026 18:34 | 9 | 236.66 |
| 07/24/2026 18:34 | 1 | 236.66 |
| 07/24/2026 18:34 | 2 | 236.68 |
| 07/24/2026 18:34 | 1 | 236.68 |
| 07/24/2026 18:34 | 26 | 236.75 |
| 07/24/2026 18:34 | 1 | 236.82 |
| 07/24/2026 18:34 | 100 | 236.97 |
| 07/24/2026 18:34 | 100 | 236.97 |
| 07/24/2026 18:32 | 100 | 236.96 |
| 07/24/2026 18:32 | 100 | 236.95 |
| 07/24/2026 18:32 | 100 | 236.95 |
| 07/24/2026 18:32 | 100 | 236.91 |
| 07/24/2026 18:31 | 100 | 236.70 |
| 07/24/2026 18:30 | 100 | 236.70 |
| 07/24/2026 18:30 | 100 | 236.84 |
| 07/24/2026 18:29 | 100 | 236.895 |
| 07/24/2026 18:29 | 100 | 236.89 |
| 07/24/2026 18:29 | 6 | 237.05 |
| 07/24/2026 18:29 | 8 | 236.98 |
| 07/24/2026 18:29 | 100 | 236.83 |
| 07/24/2026 18:29 | 8 | 236.91 |
| 07/24/2026 18:29 | 100 | 236.69 |
| 07/24/2026 18:29 | 100 | 236.58 |
| 07/24/2026 18:29 | 19 | 236.83 |
| 07/24/2026 18:29 | 100 | 236.70 |
| 07/24/2026 18:29 | 100 | 236.51 |
| 07/24/2026 18:29 | 93 | 236.51 |
| 07/24/2026 18:29 | 100 | 236.51 |
| 07/24/2026 18:29 | 100 | 236.52 |
| 07/24/2026 18:29 | 100 | 236.52 |
| 07/24/2026 18:29 | 17 | 236.54 |
| 07/24/2026 18:29 | 33 | 236.54 |
| 07/24/2026 18:29 | 100 | 236.54 |
| 07/24/2026 18:29 | 100 | 236.54 |
| 07/24/2026 18:29 | 100 | 236.55 |
| 07/24/2026 18:29 | 100 | 236.56 |
| 07/24/2026 18:29 | 50 | 236.65 |
| 07/24/2026 18:29 | 25 | 236.65 |
| 07/24/2026 18:29 | 25 | 236.65 |
| 07/24/2026 18:29 | 100 | 236.57 |
| 07/24/2026 18:29 | 100 | 236.62 |
| 07/24/2026 18:29 | 100 | 236.62 |
| 07/24/2026 18:29 | 100 | 236.85 |
| 07/24/2026 18:29 | 100 | 236.85 |
| 07/24/2026 18:29 | 100 | 236.70 |
| 07/24/2026 18:29 | 100 | 236.62 |
| 07/24/2026 18:29 | 100 | 236.72 |
| 07/24/2026 18:29 | 100 | 236.64 |
| 07/24/2026 18:29 | 25 | 236.81 |
| 07/24/2026 18:29 | 100 | 236.735 |
| 07/24/2026 18:29 | 2 | 236.92 |
| 07/24/2026 18:29 | 100 | 236.84 |
| 07/24/2026 18:29 | 1 | 236.91 |
| 07/24/2026 18:29 | 2 | 236.91 |
| 07/24/2026 18:29 | 1 | 236.89 |
| 07/24/2026 18:29 | 1 | 236.89 |
| 07/24/2026 18:29 | 1 | 236.87 |
| 07/24/2026 18:29 | 100 | 236.87 |
| 07/24/2026 18:29 | 9 | 236.87 |
| 07/24/2026 18:29 | 1 | 236.87 |
| 07/24/2026 18:29 | 4 | 236.87 |
| 07/24/2026 18:29 | 3 | 236.87 |
| 07/24/2026 18:29 | 2 | 236.87 |
| 07/24/2026 18:29 | 1 | 236.87 |
| 07/24/2026 18:29 | 5 | 236.85 |
| 07/24/2026 18:29 | 2 | 236.85 |
| 07/24/2026 18:29 | 15 | 236.85 |
| 07/24/2026 18:29 | 10 | 236.84 |
| 07/24/2026 18:29 | 15 | 236.83 |
| 07/24/2026 18:29 | 2 | 236.82 |
| 07/24/2026 18:29 | 7 | 236.82 |
| 07/24/2026 18:29 | 25 | 236.72 |
| 07/24/2026 18:29 | 100 | 236.66 |
| 07/24/2026 18:29 | 100 | 236.60 |
| 07/24/2026 18:29 | 100 | 236.62 |
| 07/24/2026 18:29 | 100 | 236.56 |
| 07/24/2026 18:29 | 100 | 236.62 |
| 07/24/2026 18:29 | 100 | 236.56 |
| 07/24/2026 18:29 | 12 | 236.54 |
| 07/24/2026 18:29 | 1 | 236.58 |
| 07/24/2026 18:29 | 3 | 236.60 |
| 07/24/2026 18:29 | 17 | 236.61 |
| 07/24/2026 18:29 | 17 | 236.61 |
| 07/24/2026 18:29 | 17 | 236.61 |
| 07/24/2026 18:29 | 15 | 236.61 |
| 07/24/2026 18:29 | 30 | 236.62 |
| 07/24/2026 18:29 | 2 | 236.61 |
| 07/24/2026 18:29 | 17 | 236.62 |
| 07/24/2026 18:29 | 70 | 236.62 |
| 07/24/2026 18:28 | 30 | 236.62 |
| 07/24/2026 18:28 | 99 | 236.63 |
| 07/24/2026 18:26 | 100 | 236.65 |
| 07/24/2026 18:26 | 1 | 236.65 |
| 07/24/2026 18:26 | 69 | 236.65 |
| 07/24/2026 18:26 | 30 | 236.65 |
| 07/24/2026 18:25 | 28 | 236.66 |
| 07/24/2026 18:24 | 2 | 236.76 |
| 07/24/2026 18:24 | 1 | 236.65 |
| 07/24/2026 18:22 | 100 | 236.76 |
| 07/24/2026 18:21 | 2 | 236.69 |
| 07/24/2026 18:21 | 4 | 236.765 |
| 07/24/2026 18:21 | 9 | 236.66 |
| 07/24/2026 18:20 | 30 | 236.69 |
| 07/24/2026 18:20 | 40 | 236.66 |
| 07/24/2026 18:20 | 100 | 236.765 |
| 07/24/2026 18:18 | 1 | 236.55 |
| 07/24/2026 18:15 | 20 | 236.73 |
| 07/24/2026 18:15 | 100 | 236.73 |
| 07/24/2026 18:15 | 43 | 236.85 |
| 07/24/2026 18:15 | 14 | 236.85 |
| 07/24/2026 18:15 | 2 | 236.85 |
| 07/24/2026 18:15 | 100 | 236.725 |
| 07/24/2026 18:14 | 100 | 236.73 |
| 07/24/2026 18:14 | 1 | 236.75 |
| 07/24/2026 18:14 | 9 | 236.73 |
| 07/24/2026 18:14 | 100 | 236.71 |
| 07/24/2026 18:12 | 20 | 236.73 |
| 07/24/2026 18:10 | 100 | 236.735 |
| 07/24/2026 18:10 | 100 | 236.74 |
| 07/24/2026 18:10 | 100 | 236.74 |
| 07/24/2026 18:10 | 100 | 236.74 |
| 07/24/2026 18:10 | 9 | 236.54 |
| 07/24/2026 18:09 | 9 | 236.53 |
| 07/24/2026 18:06 | 1 | 236.58 |
| 07/24/2026 18:06 | 9 | 236.58 |
| 07/24/2026 18:06 | 1 | 236.58 |
| 07/24/2026 18:06 | 3 | 236.58 |
| 07/24/2026 18:06 | 13 | 236.69 |
| 07/24/2026 18:06 | 2 | 236.69 |
| 07/24/2026 18:06 | 20 | 236.72 |
| 07/24/2026 18:06 | 4 | 236.72 |
| 07/24/2026 18:06 | 5 | 236.72 |
| 07/24/2026 18:06 | 11 | 236.72 |
| 07/24/2026 18:06 | 9 | 236.72 |
| 07/24/2026 18:06 | 2 | 236.69 |
| 07/24/2026 18:06 | 100 | 236.73 |
| 07/24/2026 18:05 | 5 | 236.75 |
| 07/24/2026 18:03 | 30 | 236.80 |
| 07/24/2026 18:03 | 3 | 236.80 |
| 07/24/2026 18:03 | 2 | 236.81 |
| 07/24/2026 18:03 | 28 | 236.82 |
| 07/24/2026 18:03 | 25 | 236.83 |
| 07/24/2026 18:03 | 1 | 236.86 |
| 07/24/2026 18:03 | 9 | 236.86 |
| 07/24/2026 18:03 | 81 | 236.86 |
| 07/24/2026 18:03 | 1 | 236.86 |
| 07/24/2026 18:03 | 19 | 236.86 |
| 07/24/2026 18:02 | 3 | 236.98 |
| 07/24/2026 18:01 | 2 | 236.95 |
| 07/24/2026 18:01 | 3 | 236.95 |
| 07/24/2026 18:01 | 3 | 236.89 |
| 07/24/2026 18:01 | 100 | 236.89 |
| 07/24/2026 18:01 | 100 | 236.90 |
| 07/24/2026 18:01 | 82 | 236.91 |
| 07/24/2026 18:01 | 18 | 236.91 |
| 07/24/2026 18:01 | 6 | 236.92 |
| 07/24/2026 18:01 | 2 | 237.02 |
| 07/24/2026 18:00 | 100 | 237.00 |
| 07/24/2026 17:59 | 100 | 237.06 |
| 07/24/2026 17:57 | 51 | 236.92 |
| 07/24/2026 17:55 | 98 | 236.95 |
| 07/24/2026 17:55 | 2 | 236.95 |
| 07/24/2026 17:55 | 6 | 236.90 |
| 07/24/2026 17:54 | 19 | 236.90 |
| 07/24/2026 17:54 | 2 | 236.88 |
| 07/24/2026 17:54 | 2 | 236.96 |
| 07/24/2026 17:51 | 9 | 236.98 |
| 07/24/2026 17:51 | 5 | 236.98 |
| 07/24/2026 17:50 | 2 | 236.91 |
| 07/24/2026 17:50 | 100 | 236.91 |
| 07/24/2026 17:50 | 100 | 236.91 |
| 07/24/2026 17:50 | 6 | 236.87 |
| 07/24/2026 17:50 | 200 | 236.815 |
| 07/24/2026 17:50 | 100 | 236.815 |
| 07/24/2026 17:50 | 50 | 236.83 |
| 07/24/2026 17:48 | 52 | 236.74 |
| 07/24/2026 17:48 | 39 | 236.74 |
| 07/24/2026 17:48 | 40 | 236.75 |
| 07/24/2026 17:48 | 9 | 236.74 |
| 07/24/2026 17:48 | 20 | 236.85 |
| 07/24/2026 17:47 | 2 | 237.015 |
| 07/24/2026 17:47 | 2 | 237.015 |
| 07/24/2026 17:46 | 1 | 236.99 |
| 07/24/2026 17:46 | 87 | 236.96 |
| 07/24/2026 17:46 | 13 | 237.02 |
| 07/24/2026 17:45 | 100 | 237.08 |
| 07/24/2026 17:45 | 13 | 237.08 |
| 07/24/2026 17:45 | 1 | 237.15 |
| 07/24/2026 17:45 | 1 | 237.08 |
| 07/24/2026 17:45 | 2 | 237.02 |
| 07/24/2026 17:45 | 30 | 237.00 |
| 07/24/2026 17:45 | 12 | 237.00 |
| 07/24/2026 17:45 | 30 | 236.97 |
| 07/24/2026 17:45 | 42 | 236.97 |
| 07/24/2026 17:45 | 100 | 236.95 |
| 07/24/2026 17:45 | 14 | 236.68 |
| 07/24/2026 17:43 | 100 | 236.80 |
| 07/24/2026 17:43 | 10 | 236.95 |
| 07/24/2026 17:43 | 2 | 236.95 |
| 07/24/2026 17:43 | 20 | 236.94 |
| 07/24/2026 17:43 | 3 | 236.94 |
| 07/24/2026 17:42 | 100 | 236.72 |
| 07/24/2026 17:42 | 14 | 236.72 |
| 07/24/2026 17:41 | 100 | 236.665 |
| 07/24/2026 17:41 | 100 | 236.69 |
| 07/24/2026 17:41 | 4 | 236.69 |
| 07/24/2026 17:41 | 100 | 236.64 |
| 07/24/2026 17:41 | 100 | 236.64 |
| 07/24/2026 17:40 | 32 | 236.61 |
| 07/24/2026 17:40 | 1 | 236.66 |
| 07/24/2026 17:40 | 1 | 236.71 |
| 07/24/2026 17:40 | 80 | 236.71 |
| 07/24/2026 17:39 | 1 | 236.84 |
| 07/24/2026 17:37 | 49 | 236.73 |
| 07/24/2026 17:37 | 61 | 236.66 |
| 07/24/2026 17:35 | 7 | 236.72 |
| 07/24/2026 17:35 | 1 | 236.77 |
| 07/24/2026 17:35 | 1 | 236.77 |
| 07/24/2026 17:35 | 60 | 236.77 |
| 07/24/2026 17:33 | 100 | 236.94 |
| 07/24/2026 17:33 | 100 | 236.90 |
| 07/24/2026 17:32 | 110 | 236.95 |
| 07/24/2026 17:31 | 100 | 236.87 |
| 07/24/2026 17:31 | 2 | 236.85 |
| 07/24/2026 17:30 | 100 | 236.85 |
| 07/24/2026 17:30 | 2 | 236.84 |
| 07/24/2026 17:30 | 100 | 236.84 |
| 07/24/2026 17:28 | 17 | 236.82 |
| 07/24/2026 17:28 | 100 | 236.82 |
| 07/24/2026 17:27 | 100 | 236.83 |
| 07/24/2026 17:27 | 100 | 236.83 |
| 07/24/2026 17:27 | 100 | 236.83 |
| 07/24/2026 17:27 | 100 | 236.83 |
| 07/24/2026 17:27 | 100 | 236.83 |
| 07/24/2026 17:27 | 100 | 236.83 |
| 07/24/2026 17:27 | 17 | 236.83 |
| 07/24/2026 17:27 | 100 | 236.815 |
| 07/24/2026 17:25 | 24 | 236.67 |
| 07/24/2026 17:25 | 81 | 236.68 |
| 07/24/2026 17:24 | 10 | 236.77 |
| 07/24/2026 17:23 | 100 | 236.69 |
| 07/24/2026 17:23 | 6 | 236.84 |
| 07/24/2026 17:23 | 6 | 236.85 |
| 07/24/2026 17:23 | 4 | 236.72 |
| 07/24/2026 17:23 | 12 | 236.89 |
| 07/24/2026 17:23 | 100 | 236.90 |
| 07/24/2026 17:23 | 100 | 236.91 |
| 07/24/2026 17:23 | 9 | 236.91 |
| 07/24/2026 17:23 | 100 | 236.92 |
| 07/24/2026 17:22 | 14 | 236.99 |
| 07/24/2026 17:22 | 42 | 236.99 |
| 07/24/2026 17:22 | 28 | 236.99 |
| 07/24/2026 17:22 | 30 | 236.99 |
| 07/24/2026 17:21 | 50 | 236.94 |
| 07/24/2026 17:21 | 100 | 237.01 |
| 07/24/2026 17:21 | 12 | 236.95 |
| 07/24/2026 17:21 | 12 | 236.95 |
| 07/24/2026 17:21 | 12 | 236.95 |
| 07/24/2026 17:21 | 12 | 236.95 |
| 07/24/2026 17:21 | 100 | 237.10 |
| 07/24/2026 17:21 | 24 | 237.14 |
| 07/24/2026 17:21 | 1 | 237.14 |
| 07/24/2026 17:21 | 9 | 237.14 |
| 07/24/2026 17:21 | 5 | 237.14 |
| 07/24/2026 17:21 | 24 | 237.14 |
| 07/24/2026 17:21 | 25 | 237.16 |
| 07/24/2026 17:21 | 3 | 237.19 |
| 07/24/2026 17:21 | 100 | 237.19 |
| 07/24/2026 17:21 | 68 | 237.21 |
| 07/24/2026 17:21 | 3 | 237.32 |
| 07/24/2026 17:21 | 100 | 237.33 |
| 07/24/2026 17:21 | 100 | 237.34 |
| 07/24/2026 17:21 | 59 | 237.34 |
| 07/24/2026 17:21 | 22 | 237.35 |
| 07/24/2026 17:21 | 20 | 237.40 |
| 07/24/2026 17:21 | 100 | 237.41 |
| 07/24/2026 17:20 | 4 | 237.46 |
| 07/24/2026 17:20 | 8 | 237.46 |
| 07/24/2026 17:20 | 100 | 237.46 |
| 07/24/2026 17:20 | 67 | 237.66 |
| 07/24/2026 17:20 | 4 | 237.66 |
| 07/24/2026 17:20 | 10 | 237.47 |
| 07/24/2026 17:20 | 100 | 237.47 |
| 07/24/2026 17:20 | 3 | 237.46 |
| 07/24/2026 17:19 | 36 | 237.84 |
| 07/24/2026 17:19 | 64 | 237.84 |
| 07/24/2026 17:19 | 100 | 237.70 |
| 07/24/2026 17:19 | 19 | 237.83 |
| 07/24/2026 17:19 | 19 | 237.72 |
| 07/24/2026 17:19 | 95 | 237.69 |
| 07/24/2026 17:19 | 5 | 237.69 |
| 07/24/2026 17:19 | 5 | 237.74 |
| 07/24/2026 17:19 | 3 | 237.79 |
| 07/24/2026 17:17 | 1 | 237.675 |
| 07/24/2026 17:15 | 1 | 237.85 |
| 07/24/2026 17:15 | 100 | 237.72 |
| 07/24/2026 17:15 | 30 | 237.87 |
| 07/24/2026 17:15 | 59 | 237.87 |
| 07/24/2026 17:15 | 11 | 237.87 |
| 07/24/2026 17:15 | 89 | 237.80 |
| 07/24/2026 17:15 | 5 | 237.85 |
| 07/24/2026 17:15 | 8 | 237.84 |
| 07/24/2026 17:15 | 86 | 237.80 |
| 07/24/2026 17:15 | 125 | 237.80 |
| 07/24/2026 17:15 | 6 | 237.83 |
| 07/24/2026 17:15 | 5 | 237.83 |
| 07/24/2026 17:14 | 1 | 237.77 |
| 07/24/2026 17:14 | 1 | 237.77 |
| 07/24/2026 17:14 | 2 | 237.77 |
| 07/24/2026 17:14 | 14 | 237.73 |
| 07/24/2026 17:14 | 100 | 237.46 |
| 07/24/2026 17:14 | 100 | 237.69 |
| 07/24/2026 17:14 | 100 | 237.58 |
| 07/24/2026 17:14 | 3 | 237.45 |
| 07/24/2026 17:13 | 5 | 237.305 |
| 07/24/2026 17:13 | 2 | 237.31 |
| 07/24/2026 17:12 | 1 | 237.53 |
| 07/24/2026 17:12 | 11 | 237.335 |
| 07/24/2026 17:12 | 100 | 237.335 |
| 07/24/2026 17:10 | 100 | 237.34 |
| 07/24/2026 17:10 | 72 | 237.25 |
| 07/24/2026 17:10 | 1 | 237.26 |
| 07/24/2026 17:09 | 3 | 237.38 |
| 07/24/2026 17:08 | 1 | 237.65 |
| 07/24/2026 17:07 | 1 | 237.68 |
| 07/24/2026 17:06 | 100 | 237.39 |
| 07/24/2026 17:06 | 29 | 237.45 |
| 07/24/2026 17:06 | 1 | 237.36 |
| 07/24/2026 17:06 | 1 | 237.35 |
| 07/24/2026 17:06 | 1 | 237.35 |
| 07/24/2026 17:06 | 3 | 237.25 |
| 07/24/2026 17:04 | 12 | 236.865 |
| 07/24/2026 17:03 | 100 | 236.89 |
| 07/24/2026 17:03 | 100 | 236.89 |
| 07/24/2026 17:03 | 8 | 237.09 |
| 07/24/2026 17:03 | 1 | 237.09 |
| 07/24/2026 17:03 | 21 | 237.09 |
| 07/24/2026 17:03 | 9 | 237.09 |
| 07/24/2026 17:03 | 1 | 237.09 |
| 07/24/2026 17:03 | 1 | 237.09 |
| 07/24/2026 17:03 | 2 | 237.09 |
| 07/24/2026 17:03 | 2 | 237.09 |
| 07/24/2026 17:03 | 1 | 237.09 |
| 07/24/2026 17:03 | 8 | 237.00 |
| 07/24/2026 17:03 | 2 | 237.00 |
| 07/24/2026 17:03 | 5 | 236.99 |
| 07/24/2026 17:03 | 2 | 236.98 |
| 07/24/2026 17:03 | 100 | 236.72 |
| 07/24/2026 17:02 | 100 | 236.72 |
| 07/24/2026 17:02 | 100 | 236.72 |
| 07/24/2026 17:01 | 10 | 236.59 |
| 07/24/2026 17:01 | 1 | 236.51 |
| 07/24/2026 17:01 | 22 | 236.55 |
| 07/24/2026 17:01 | 12 | 236.56 |
| 07/24/2026 17:00 | 29 | 236.70 |
| 07/24/2026 16:59 | 2 | 236.86 |
| 07/24/2026 16:58 | 20 | 236.88 |
| 07/24/2026 16:58 | 100 | 236.875 |
| 07/24/2026 16:57 | 100 | 236.91 |
| 07/24/2026 16:57 | 100 | 236.815 |
| 07/24/2026 16:56 | 100 | 236.80 |
| 07/24/2026 16:56 | 14 | 236.80 |
| 07/24/2026 16:52 | 18 | 236.90 |
| 07/24/2026 16:52 | 2 | 236.90 |
| 07/24/2026 16:52 | 20 | 236.96 |
| 07/24/2026 16:52 | 50 | 236.98 |
| 07/24/2026 16:51 | 1 | 237.09 |
| 07/24/2026 16:51 | 100 | 237.02 |
| 07/24/2026 16:49 | 56 | 237.085 |
| 07/24/2026 16:49 | 100 | 237.085 |
| 07/24/2026 16:48 | 5 | 236.92 |
| 07/24/2026 16:48 | 2 | 236.92 |
| 07/24/2026 16:47 | 100 | 236.92 |
| 07/24/2026 16:47 | 100 | 236.92 |
| 07/24/2026 16:47 | 1 | 236.915 |
| 07/24/2026 16:46 | 5 | 236.60 |
| 07/24/2026 16:45 | 1 | 236.72 |
| 07/24/2026 16:45 | 1 | 236.72 |
| 07/24/2026 16:45 | 10 | 236.76 |
| 07/24/2026 16:45 | 25 | 236.90 |
| 07/24/2026 16:44 | 1 | 236.99 |
| 07/24/2026 16:43 | 1 | 237.155 |
| 07/24/2026 16:43 | 1 | 237.125 |
| 07/24/2026 16:42 | 100 | 236.98 |
| 07/24/2026 16:42 | 16 | 237.24 |
| 07/24/2026 16:42 | 20 | 236.99 |
| 07/24/2026 16:42 | 20 | 236.99 |
| 07/24/2026 16:41 | 14 | 237.23 |
| 07/24/2026 16:40 | 100 | 237.02 |
| 07/24/2026 16:40 | 4 | 237.14 |
| 07/24/2026 16:40 | 3 | 237.12 |
| 07/24/2026 16:40 | 16 | 237.12 |
| 07/24/2026 16:40 | 1 | 237.11 |
| 07/24/2026 16:40 | 1 | 237.11 |
| 07/24/2026 16:40 | 1 | 237.11 |
| 07/24/2026 16:40 | 2 | 237.09 |
| 07/24/2026 16:40 | 3 | 237.09 |
| 07/24/2026 16:40 | 1 | 237.09 |
| 07/24/2026 16:40 | 3 | 237.09 |
| 07/24/2026 16:40 | 8 | 237.04 |
| 07/24/2026 16:40 | 2 | 237.08 |
| 07/24/2026 16:40 | 96 | 236.94 |
| 07/24/2026 16:40 | 12 | 236.94 |
| 07/24/2026 16:40 | 30 | 236.94 |
| 07/24/2026 16:40 | 46 | 236.89 |
| 07/24/2026 16:38 | 4 | 236.695 |
| 07/24/2026 16:38 | 1 | 236.695 |
| 07/24/2026 16:38 | 100 | 236.695 |
| 07/24/2026 16:36 | 19 | 236.70 |
| 07/24/2026 16:35 | 1 | 236.695 |
| 07/24/2026 16:35 | 100 | 236.70 |
| 07/24/2026 16:35 | 100 | 236.55 |
| 07/24/2026 16:34 | 24 | 236.76 |
| 07/24/2026 16:34 | 1 | 236.78 |
| 07/24/2026 16:34 | 13 | 236.78 |
| 07/24/2026 16:34 | 1 | 236.81 |
| 07/24/2026 16:34 | 1 | 236.81 |
| 07/24/2026 16:34 | 1 | 236.83 |
| 07/24/2026 16:34 | 1 | 236.83 |
| 07/24/2026 16:34 | 22 | 236.86 |
| 07/24/2026 16:34 | 10 | 236.89 |
| 07/24/2026 16:34 | 53 | 236.89 |
| 07/24/2026 16:34 | 24 | 236.89 |
| 07/24/2026 16:34 | 28 | 236.91 |
| 07/24/2026 16:34 | 5 | 236.91 |
| 07/24/2026 16:34 | 5 | 236.91 |
| 07/24/2026 16:34 | 62 | 236.91 |
| 07/24/2026 16:34 | 5 | 236.91 |
| 07/24/2026 16:34 | 64 | 236.93 |
| 07/24/2026 16:34 | 30 | 237.06 |
| 07/24/2026 16:34 | 21 | 237.09 |
| 07/24/2026 16:34 | 12 | 237.24 |
| 07/24/2026 16:33 | 2 | 237.35 |
| 07/24/2026 16:33 | 8 | 237.27 |
| 07/24/2026 16:33 | 66 | 237.34 |
| 07/24/2026 16:32 | 4 | 237.39 |
| 07/24/2026 16:32 | 96 | 237.38 |
| 07/24/2026 16:32 | 4 | 237.38 |
| 07/24/2026 16:32 | 5 | 237.26 |
| 07/24/2026 16:32 | 4 | 237.26 |
| 07/24/2026 16:31 | 5 | 237.19 |
| 07/24/2026 16:31 | 2 | 237.19 |
| 07/24/2026 16:31 | 3 | 237.19 |
| 07/24/2026 16:31 | 52 | 237.11 |
| 07/24/2026 16:31 | 9 | 237.165 |
| 07/24/2026 16:31 | 1 | 237.165 |
| 07/24/2026 16:30 | 10 | 237.07 |
| 07/24/2026 16:30 | 100 | 237.21 |
| 07/24/2026 16:30 | 61 | 237.17 |
| 07/24/2026 16:30 | 110 | 237.12 |
| 07/24/2026 16:30 | 10 | 237.035 |
| 07/24/2026 16:30 | 100 | 236.89 |
| 07/24/2026 16:29 | 1 | 236.96 |
| 07/24/2026 16:27 | 11 | 236.91 |
| 07/24/2026 16:24 | 1 | 237.00 |
| 07/24/2026 16:24 | 11 | 236.91 |
| 07/24/2026 16:19 | 3 | 237.25 |
| 07/24/2026 16:19 | 12 | 237.16 |
| 07/24/2026 16:19 | 60 | 237.15 |
| 07/24/2026 16:19 | 40 | 237.15 |
| 07/24/2026 16:19 | 44 | 237.14 |
| 07/24/2026 16:19 | 56 | 237.14 |
| 07/24/2026 16:17 | 3 | 236.67 |
| 07/24/2026 16:17 | 22 | 236.66 |
| 07/24/2026 16:17 | 100 | 236.64 |
| 07/24/2026 16:17 | 20 | 236.84 |
| 07/24/2026 16:16 | 1 | 237.14 |
| 07/24/2026 16:14 | 73 | 236.84 |
| 07/24/2026 16:11 | 1 | 236.71 |
| 07/24/2026 16:11 | 7 | 236.52 |
| 07/24/2026 16:11 | 7 | 236.52 |
| 07/24/2026 16:11 | 8 | 236.52 |
| 07/24/2026 16:09 | 2 | 236.29 |
| 07/24/2026 16:09 | 4 | 236.28 |
| 07/24/2026 16:07 | 89 | 235.835 |
| 07/24/2026 16:06 | 4 | 235.835 |
| 07/24/2026 16:04 | 1 | 236.10 |
| 07/24/2026 16:04 | 19 | 236.10 |
| 07/24/2026 16:04 | 2 | 236.09 |
| 07/24/2026 16:04 | 2 | 236.09 |
| 07/24/2026 16:04 | 1 | 236.09 |
| 07/24/2026 16:04 | 40 | 236.08 |
| 07/24/2026 16:03 | 25 | 235.89 |
| 07/24/2026 16:03 | 7 | 235.91 |
| 07/24/2026 16:03 | 3 | 236.00 |
| 07/24/2026 16:03 | 1937 | 236.00 |
| 07/24/2026 16:03 | 25 | 235.92 |
| 07/24/2026 16:03 | 196 | 235.89 |
| 07/24/2026 16:02 | 10 | 235.59 |
| 07/24/2026 16:01 | 7 | 235.44 |
| 07/24/2026 16:01 | 10 | 235.60 |
| 07/24/2026 16:00 | 17 | 235.61 |
| 07/24/2026 16:00 | 1 | 235.44 |
| 07/24/2026 15:59 | 9 | 235.44 |
| 07/24/2026 15:59 | 9 | 235.44 |
| 07/24/2026 15:58 | 1 | 235.11 |
| 07/24/2026 15:58 | 9 | 235.29 |
| 07/24/2026 15:58 | 100 | 235.29 |
| 07/24/2026 15:58 | 7 | 235.32 |
| 07/24/2026 15:56 | 5 | 235.40 |
| 07/24/2026 15:54 | 25 | 235.405 |
| 07/24/2026 15:54 | 25 | 235.405 |
| 07/24/2026 15:54 | 25 | 235.405 |
| 07/24/2026 15:53 | 100 | 235.42 |
| 07/24/2026 15:51 | 26 | 235.08 |
| 07/24/2026 15:51 | 27 | 235.08 |
| 07/24/2026 15:50 | 27 | 235.08 |
| 07/24/2026 15:50 | 1 | 235.04 |
| 07/24/2026 15:50 | 28 | 235.04 |
| 07/24/2026 15:50 | 48 | 235.18 |
| 07/24/2026 15:50 | 100 | 235.08 |
| 07/24/2026 15:50 | 58 | 234.97 |
| 07/24/2026 15:49 | 74 | 234.99 |
| 07/24/2026 15:49 | 4 | 235.10 |
| 07/24/2026 15:49 | 22 | 235.11 |
| 07/24/2026 15:49 | 78 | 235.11 |
| 07/24/2026 15:49 | 100 | 235.11 |
| 07/24/2026 15:49 | 4 | 235.11 |
| 07/24/2026 15:49 | 2 | 235.69 |
| 07/24/2026 15:49 | 1 | 235.71 |
| 07/24/2026 15:49 | 1 | 235.72 |
| 07/24/2026 15:49 | 100 | 235.91 |
| 07/24/2026 15:49 | 1 | 235.90 |
| 07/24/2026 15:49 | 1 | 235.91 |
| 07/24/2026 15:49 | 3 | 235.91 |
| 07/24/2026 15:49 | 28 | 235.91 |
| 07/24/2026 15:49 | 100 | 235.92 |
| 07/24/2026 15:49 | 30 | 235.92 |
| 07/24/2026 15:49 | 1 | 235.92 |
| 07/24/2026 15:49 | 1 | 235.92 |
| 07/24/2026 15:49 | 1 | 235.92 |
| 07/24/2026 15:49 | 32 | 235.92 |
| 07/24/2026 15:49 | 1 | 235.92 |
| 07/24/2026 15:49 | 1 | 235.92 |
| 07/24/2026 15:49 | 1 | 235.92 |
| 07/24/2026 15:49 | 32 | 235.92 |
| 07/24/2026 15:48 | 33 | 236.10 |
| 07/24/2026 15:48 | 100 | 236.44 |
| 07/24/2026 15:48 | 100 | 237.00 |
| 07/24/2026 15:46 | 1 | 237.00 |
| 07/24/2026 15:46 | 1 | 236.58 |
| 07/24/2026 15:44 | 100 | 236.38 |
| 07/24/2026 15:39 | 3 | 235.42 |
| 07/24/2026 15:38 | 10 | 235.45 |
| 07/24/2026 15:38 | 96 | 235.79 |
| 07/24/2026 15:38 | 90 | 235.74 |
| 07/24/2026 15:35 | 5 | 234.79 |
| 07/24/2026 15:35 | 1 | 235.15 |
| 07/24/2026 15:35 | 99 | 235.16 |
| 07/24/2026 15:35 | 1 | 235.16 |
| 07/24/2026 15:35 | 1 | 235.28 |
| 07/24/2026 15:35 | 10 | 235.72 |
| 07/24/2026 15:34 | 1 | 236.55 |
| 07/24/2026 15:33 | 1 | 236.56 |
| 07/24/2026 15:32 | 20 | 237.45 |
| 07/24/2026 15:32 | 30 | 237.00 |
| 07/24/2026 15:32 | 1 | 237.45 |
| 07/24/2026 15:32 | 4 | 237.00 |
| 07/24/2026 15:32 | 3 | 237.00 |
| 07/24/2026 15:32 | 1 | 236.99 |
| 07/24/2026 15:32 | 1 | 236.92 |
| 07/24/2026 15:32 | 5 | 236.92 |
| 07/24/2026 15:32 | 99 | 236.89 |
| 07/24/2026 15:32 | 1 | 236.89 |
| 07/24/2026 15:32 | 10 | 235.26 |
| 07/24/2026 15:30 | 25 | 236.00 |
| 07/24/2026 15:30 | 2 | 235.03 |
| 07/24/2026 15:30 | 1 | 235.01 |
| 07/24/2026 15:30 | 3462 | 235.01 |
| 07/24/2026 15:30 | 3462 | 235.01 |