Large gap with delayed quotes
|
Official
09/14/2026
-
22:15:00
|
Bid
09/14/2026 -
22:00:00
|
Bid Volume |
Ask
09/14/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
189.32
+7.77
(
+4.28% )
|
189.46
|
2,200 |
189.47
|
11,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/14/2026 22:00 | 88870 | 189.32 |
| 09/14/2026 22:00 | 1638 | 189.46 |
| 09/14/2026 21:59 | 495 | 189.36 |
| 09/14/2026 21:59 | 205 | 189.36 |
| 09/14/2026 21:59 | 137 | 189.42 |
| 09/14/2026 21:59 | 158 | 189.37 |
| 09/14/2026 21:59 | 10 | 189.37 |
| 09/14/2026 21:59 | 499 | 189.37 |
| 09/14/2026 21:59 | 14 | 189.37 |
| 09/14/2026 21:59 | 84 | 189.37 |
| 09/14/2026 21:59 | 4 | 189.38 |
| 09/14/2026 21:59 | 100 | 189.42 |
| 09/14/2026 21:59 | 100 | 189.39 |
| 09/14/2026 21:59 | 100 | 189.42 |
| 09/14/2026 21:59 | 40 | 189.46 |
| 09/14/2026 21:59 | 12 | 189.40 |
| 09/14/2026 21:59 | 16 | 189.37 |
| 09/14/2026 21:59 | 24 | 189.39 |
| 09/14/2026 21:59 | 30 | 189.39 |
| 09/14/2026 21:59 | 30 | 189.41 |
| 09/14/2026 21:59 | 70 | 189.39 |
| 09/14/2026 21:59 | 30 | 189.39 |
| 09/14/2026 21:59 | 50 | 189.39 |
| 09/14/2026 21:59 | 1 | 189.46 |
| 09/14/2026 21:59 | 11 | 189.46 |
| 09/14/2026 21:59 | 19 | 189.42 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 12 | 189.46 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 1 | 189.40 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 12 | 189.46 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 100 | 189.405 |
| 09/14/2026 21:59 | 100 | 189.405 |
| 09/14/2026 21:59 | 7 | 189.46 |
| 09/14/2026 21:59 | 5 | 189.40 |
| 09/14/2026 21:59 | 23 | 189.46 |
| 09/14/2026 21:59 | 18 | 189.46 |
| 09/14/2026 21:59 | 100 | 189.42 |
| 09/14/2026 21:59 | 52 | 189.41 |
| 09/14/2026 21:59 | 12 | 189.46 |
| 09/14/2026 21:59 | 12 | 189.46 |
| 09/14/2026 21:59 | 12 | 189.46 |
| 09/14/2026 21:59 | 7 | 189.46 |
| 09/14/2026 21:59 | 18 | 189.46 |
| 09/14/2026 21:59 | 3 | 189.46 |
| 09/14/2026 21:59 | 13 | 189.46 |
| 09/14/2026 21:59 | 25 | 189.46 |
| 09/14/2026 21:59 | 40 | 189.46 |
| 09/14/2026 21:59 | 44 | 189.46 |
| 09/14/2026 21:59 | 6 | 189.46 |
| 09/14/2026 21:59 | 16 | 189.46 |
| 09/14/2026 21:59 | 100 | 189.46 |
| 09/14/2026 21:59 | 50 | 189.40 |
| 09/14/2026 21:59 | 74 | 189.46 |
| 09/14/2026 21:59 | 100 | 189.45 |
| 09/14/2026 21:59 | 100 | 189.44 |
| 09/14/2026 21:59 | 50 | 189.39 |
| 09/14/2026 21:59 | 50 | 189.40 |
| 09/14/2026 21:59 | 8 | 189.40 |
| 09/14/2026 21:59 | 1 | 189.40 |
| 09/14/2026 21:59 | 4 | 189.40 |
| 09/14/2026 21:59 | 2 | 189.40 |
| 09/14/2026 21:59 | 1 | 189.40 |
| 09/14/2026 21:59 | 2 | 189.39 |
| 09/14/2026 21:59 | 48 | 189.40 |
| 09/14/2026 21:59 | 50 | 189.40 |
| 09/14/2026 21:59 | 8 | 189.45 |
| 09/14/2026 21:59 | 2 | 189.40 |
| 09/14/2026 21:59 | 22 | 189.46 |
| 09/14/2026 21:59 | 1 | 189.45 |
| 09/14/2026 21:59 | 13 | 189.40 |
| 09/14/2026 21:59 | 50 | 189.40 |
| 09/14/2026 21:59 | 100 | 189.40 |
| 09/14/2026 21:59 | 50 | 189.41 |
| 09/14/2026 21:59 | 50 | 189.41 |
| 09/14/2026 21:59 | 100 | 189.42 |
| 09/14/2026 21:59 | 67 | 189.46 |
| 09/14/2026 21:59 | 47 | 189.46 |
| 09/14/2026 21:59 | 10 | 189.43 |
| 09/14/2026 21:59 | 2 | 189.46 |
| 09/14/2026 21:59 | 4 | 189.47 |
| 09/14/2026 21:59 | 56 | 189.47 |
| 09/14/2026 21:59 | 1 | 189.47 |
| 09/14/2026 21:59 | 43 | 189.47 |
| 09/14/2026 21:59 | 10 | 189.47 |
| 09/14/2026 21:59 | 3 | 189.47 |
| 09/14/2026 21:59 | 17 | 189.47 |
| 09/14/2026 21:59 | 100 | 189.48 |
| 09/14/2026 21:59 | 9 | 189.50 |
| 09/14/2026 21:59 | 3 | 189.50 |
| 09/14/2026 21:59 | 8 | 189.50 |
| 09/14/2026 21:59 | 3 | 189.50 |
| 09/14/2026 21:59 | 3 | 189.53 |
| 09/14/2026 21:59 | 63 | 189.50 |
| 09/14/2026 21:59 | 10 | 189.53 |
| 09/14/2026 21:59 | 2 | 189.53 |
| 09/14/2026 21:59 | 9 | 189.53 |
| 09/14/2026 21:59 | 51 | 189.52 |
| 09/14/2026 21:59 | 1 | 189.51 |
| 09/14/2026 21:59 | 148 | 189.52 |
| 09/14/2026 21:59 | 102 | 189.53 |
| 09/14/2026 21:59 | 100 | 189.56 |
| 09/14/2026 21:59 | 55 | 189.56 |
| 09/14/2026 21:59 | 43 | 189.56 |
| 09/14/2026 21:59 | 12 | 189.56 |
| 09/14/2026 21:59 | 100 | 189.56 |
| 09/14/2026 21:59 | 4 | 189.56 |
| 09/14/2026 21:59 | 1 | 189.59 |
| 09/14/2026 21:59 | 4 | 189.56 |
| 09/14/2026 21:59 | 7 | 189.59 |
| 09/14/2026 21:59 | 22 | 189.58 |
| 09/14/2026 21:59 | 4 | 189.56 |
| 09/14/2026 21:59 | 100 | 189.59 |
| 09/14/2026 21:59 | 17 | 189.58 |
| 09/14/2026 21:59 | 100 | 189.56 |
| 09/14/2026 21:59 | 2 | 189.56 |
| 09/14/2026 21:59 | 74 | 189.56 |
| 09/14/2026 21:59 | 76 | 189.56 |
| 09/14/2026 21:59 | 20 | 189.56 |
| 09/14/2026 21:59 | 1 | 189.56 |
| 09/14/2026 21:59 | 58 | 189.57 |
| 09/14/2026 21:59 | 14 | 189.57 |
| 09/14/2026 21:59 | 25 | 189.59 |
| 09/14/2026 21:59 | 13 | 189.59 |
| 09/14/2026 21:59 | 26 | 189.59 |
| 09/14/2026 21:59 | 1 | 189.59 |
| 09/14/2026 21:59 | 1 | 189.59 |
| 09/14/2026 21:59 | 2 | 189.59 |
| 09/14/2026 21:59 | 1 | 189.59 |
| 09/14/2026 21:59 | 100 | 189.59 |
| 09/14/2026 21:59 | 5 | 189.59 |
| 09/14/2026 21:59 | 3 | 189.59 |
| 09/14/2026 21:59 | 2 | 189.59 |
| 09/14/2026 21:59 | 3 | 189.61 |
| 09/14/2026 21:59 | 1 | 189.635 |
| 09/14/2026 21:59 | 30 | 189.61 |
| 09/14/2026 21:59 | 1 | 189.63 |
| 09/14/2026 21:59 | 28 | 189.63 |
| 09/14/2026 21:59 | 1 | 189.63 |
| 09/14/2026 21:59 | 200 | 189.63 |
| 09/14/2026 21:59 | 1 | 189.63 |
| 09/14/2026 21:59 | 5 | 189.63 |
| 09/14/2026 21:59 | 47 | 189.63 |
| 09/14/2026 21:59 | 100 | 189.63 |
| 09/14/2026 21:59 | 4 | 189.63 |
| 09/14/2026 21:59 | 4 | 189.63 |
| 09/14/2026 21:59 | 10 | 189.63 |
| 09/14/2026 21:59 | 71 | 189.63 |
| 09/14/2026 21:59 | 100 | 189.63 |
| 09/14/2026 21:59 | 19 | 189.63 |
| 09/14/2026 21:59 | 3 | 189.63 |
| 09/14/2026 21:59 | 2 | 189.63 |
| 09/14/2026 21:59 | 1 | 189.61 |
| 09/14/2026 21:59 | 2 | 189.59 |
| 09/14/2026 21:59 | 8 | 189.59 |
| 09/14/2026 21:59 | 200 | 189.59 |
| 09/14/2026 21:59 | 100 | 189.59 |
| 09/14/2026 21:59 | 2 | 189.60 |
| 09/14/2026 21:59 | 82 | 189.61 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 2 | 189.62 |
| 09/14/2026 21:59 | 3 | 189.62 |
| 09/14/2026 21:59 | 31 | 189.62 |
| 09/14/2026 21:59 | 8 | 189.62 |
| 09/14/2026 21:59 | 3 | 189.62 |
| 09/14/2026 21:59 | 2 | 189.62 |
| 09/14/2026 21:59 | 5 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 3 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 5 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 200 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 19 | 189.62 |
| 09/14/2026 21:59 | 4 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 2 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 3 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.62 |
| 09/14/2026 21:59 | 1 | 189.64 |
| 09/14/2026 21:59 | 2 | 189.64 |
| 09/14/2026 21:59 | 6 | 189.64 |
| 09/14/2026 21:59 | 30 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.66 |
| 09/14/2026 21:59 | 17 | 189.68 |
| 09/14/2026 21:59 | 24 | 189.65 |
| 09/14/2026 21:59 | 30 | 189.65 |
| 09/14/2026 21:59 | 28 | 189.64 |
| 09/14/2026 21:59 | 36 | 189.63 |
| 09/14/2026 21:59 | 64 | 189.63 |
| 09/14/2026 21:59 | 100 | 189.62 |
| 09/14/2026 21:59 | 11 | 189.61 |
| 09/14/2026 21:59 | 2 | 189.60 |
| 09/14/2026 21:59 | 9 | 189.60 |
| 09/14/2026 21:59 | 21 | 189.60 |
| 09/14/2026 21:59 | 100 | 189.62 |
| 09/14/2026 21:59 | 26 | 189.64 |
| 09/14/2026 21:59 | 13 | 189.64 |
| 09/14/2026 21:59 | 100 | 189.64 |
| 09/14/2026 21:59 | 100 | 189.66 |
| 09/14/2026 21:59 | 32 | 189.65 |
| 09/14/2026 21:59 | 41 | 189.65 |
| 09/14/2026 21:59 | 32 | 189.65 |
| 09/14/2026 21:59 | 68 | 189.65 |
| 09/14/2026 21:59 | 32 | 189.65 |
| 09/14/2026 21:59 | 3 | 189.65 |
| 09/14/2026 21:59 | 65 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 92 | 189.65 |
| 09/14/2026 21:59 | 8 | 189.65 |
| 09/14/2026 21:59 | 83 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 144 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 3 | 189.65 |
| 09/14/2026 21:59 | 6 | 189.65 |
| 09/14/2026 21:59 | 300 | 189.65 |
| 09/14/2026 21:59 | 4 | 189.65 |
| 09/14/2026 21:59 | 1 | 189.65 |
| 09/14/2026 21:59 | 12 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 22 | 189.65 |
| 09/14/2026 21:59 | 1 | 189.65 |
| 09/14/2026 21:59 | 10 | 189.65 |
| 09/14/2026 21:59 | 3 | 189.65 |
| 09/14/2026 21:59 | 3 | 189.65 |
| 09/14/2026 21:59 | 13 | 189.65 |
| 09/14/2026 21:59 | 78 | 189.65 |
| 09/14/2026 21:59 | 62 | 189.65 |
| 09/14/2026 21:59 | 3 | 189.65 |
| 09/14/2026 21:59 | 16 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.65 |
| 09/14/2026 21:59 | 6 | 189.65 |
| 09/14/2026 21:59 | 6 | 189.65 |
| 09/14/2026 21:59 | 15 | 189.65 |
| 09/14/2026 21:59 | 3 | 189.65 |
| 09/14/2026 21:59 | 24 | 189.65 |
| 09/14/2026 21:59 | 15 | 189.65 |
| 09/14/2026 21:59 | 100 | 189.66 |
| 09/14/2026 21:59 | 28 | 189.66 |
| 09/14/2026 21:59 | 70 | 189.71 |
| 09/14/2026 21:59 | 28 | 189.71 |
| 09/14/2026 21:59 | 2 | 189.69 |
| 09/14/2026 21:58 | 43 | 189.66 |
| 09/14/2026 21:58 | 27 | 189.68 |
| 09/14/2026 21:58 | 12 | 189.68 |
| 09/14/2026 21:58 | 16 | 189.68 |
| 09/14/2026 21:58 | 12 | 189.68 |
| 09/14/2026 21:58 | 1 | 189.68 |
| 09/14/2026 21:58 | 1 | 189.68 |
| 09/14/2026 21:58 | 8 | 189.68 |
| 09/14/2026 21:58 | 15 | 189.68 |
| 09/14/2026 21:58 | 15 | 189.68 |
| 09/14/2026 21:58 | 8 | 189.68 |
| 09/14/2026 21:58 | 14 | 189.68 |
| 09/14/2026 21:58 | 7 | 189.68 |
| 09/14/2026 21:58 | 10 | 189.68 |
| 09/14/2026 21:58 | 1 | 189.68 |
| 09/14/2026 21:58 | 1 | 189.68 |
| 09/14/2026 21:58 | 6 | 189.68 |
| 09/14/2026 21:58 | 1 | 189.68 |
| 09/14/2026 21:58 | 27 | 189.69 |
| 09/14/2026 21:58 | 78 | 189.69 |
| 09/14/2026 21:58 | 8 | 189.69 |
| 09/14/2026 21:58 | 120 | 189.69 |
| 09/14/2026 21:58 | 8 | 189.69 |
| 09/14/2026 21:58 | 8 | 189.69 |
| 09/14/2026 21:58 | 2 | 189.69 |
| 09/14/2026 21:58 | 15 | 189.69 |
| 09/14/2026 21:58 | 13 | 189.69 |
| 09/14/2026 21:58 | 1 | 189.69 |
| 09/14/2026 21:58 | 61 | 189.69 |
| 09/14/2026 21:58 | 7 | 189.69 |
| 09/14/2026 21:58 | 6 | 189.69 |
| 09/14/2026 21:58 | 84 | 189.69 |
| 09/14/2026 21:58 | 16 | 189.69 |
| 09/14/2026 21:58 | 26 | 189.69 |
| 09/14/2026 21:58 | 20 | 189.68 |
| 09/14/2026 21:58 | 1 | 189.69 |
| 09/14/2026 21:58 | 4 | 189.69 |
| 09/14/2026 21:58 | 4 | 189.69 |
| 09/14/2026 21:58 | 2 | 189.69 |
| 09/14/2026 21:58 | 89 | 189.69 |
| 09/14/2026 21:58 | 11 | 189.69 |
| 09/14/2026 21:58 | 1 | 189.69 |
| 09/14/2026 21:58 | 19 | 189.69 |
| 09/14/2026 21:58 | 5 | 189.69 |
| 09/14/2026 21:58 | 4 | 189.69 |
| 09/14/2026 21:58 | 60 | 189.69 |
| 09/14/2026 21:58 | 47 | 189.645 |
| 09/14/2026 21:58 | 31 | 189.69 |
| 09/14/2026 21:58 | 10 | 189.69 |
| 09/14/2026 21:58 | 1 | 189.69 |
| 09/14/2026 21:58 | 47 | 189.69 |
| 09/14/2026 21:58 | 46 | 189.69 |
| 09/14/2026 21:58 | 9 | 189.69 |
| 09/14/2026 21:58 | 48 | 189.68 |
| 09/14/2026 21:58 | 30 | 189.645 |
| 09/14/2026 21:58 | 12 | 189.645 |
| 09/14/2026 21:58 | 11 | 189.58 |
| 09/14/2026 21:58 | 94 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 8 | 189.58 |
| 09/14/2026 21:58 | 5 | 189.58 |
| 09/14/2026 21:58 | 8 | 189.58 |
| 09/14/2026 21:58 | 5 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 9 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 5 | 189.58 |
| 09/14/2026 21:58 | 18 | 189.58 |
| 09/14/2026 21:58 | 7 | 189.58 |
| 09/14/2026 21:58 | 6 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 9 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 4 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 94 | 189.58 |
| 09/14/2026 21:58 | 6 | 189.58 |
| 09/14/2026 21:58 | 100 | 189.58 |
| 09/14/2026 21:58 | 5 | 189.58 |
| 09/14/2026 21:58 | 31 | 189.58 |
| 09/14/2026 21:58 | 52 | 189.58 |
| 09/14/2026 21:58 | 1 | 189.58 |
| 09/14/2026 21:58 | 16 | 189.58 |
| 09/14/2026 21:58 | 47 | 189.58 |
| 09/14/2026 21:58 | 91 | 189.58 |
| 09/14/2026 21:58 | 29 | 189.58 |
| 09/14/2026 21:58 | 117 | 189.58 |
| 09/14/2026 21:58 | 48 | 189.57 |
| 09/14/2026 21:58 | 44 | 189.565 |
| 09/14/2026 21:58 | 1 | 189.565 |
| 09/14/2026 21:58 | 83 | 189.58 |
| 09/14/2026 21:58 | 5 | 189.58 |
| 09/14/2026 21:58 | 6 | 189.58 |
| 09/14/2026 21:58 | 4 | 189.58 |
| 09/14/2026 21:58 | 2 | 189.58 |
| 09/14/2026 21:58 | 20 | 189.57 |
| 09/14/2026 21:58 | 72 | 189.57 |
| 09/14/2026 21:58 | 28 | 189.57 |
| 09/14/2026 21:58 | 2 | 189.52 |
| 09/14/2026 21:58 | 34 | 189.51 |
| 09/14/2026 21:58 | 1 | 189.51 |
| 09/14/2026 21:58 | 1 | 189.51 |
| 09/14/2026 21:58 | 9 | 189.51 |
| 09/14/2026 21:58 | 1 | 189.51 |
| 09/14/2026 21:58 | 1 | 189.51 |
| 09/14/2026 21:58 | 19 | 189.51 |
| 09/14/2026 21:58 | 4 | 189.51 |
| 09/14/2026 21:58 | 1 | 189.51 |
| 09/14/2026 21:58 | 8 | 189.51 |
| 09/14/2026 21:58 | 7 | 189.51 |
| 09/14/2026 21:58 | 45 | 189.47 |
| 09/14/2026 21:58 | 1 | 189.47 |
| 09/14/2026 21:58 | 1 | 189.47 |
| 09/14/2026 21:58 | 8 | 189.47 |
| 09/14/2026 21:58 | 5 | 189.47 |
| 09/14/2026 21:58 | 1 | 189.47 |
| 09/14/2026 21:58 | 7 | 189.47 |
| 09/14/2026 21:58 | 5 | 189.47 |
| 09/14/2026 21:58 | 1 | 189.47 |
| 09/14/2026 21:58 | 1 | 189.47 |
| 09/14/2026 21:58 | 3 | 189.47 |
| 09/14/2026 21:58 | 86 | 189.47 |
| 09/14/2026 21:58 | 10 | 189.47 |
| 09/14/2026 21:58 | 4 | 189.47 |
| 09/14/2026 21:58 | 276 | 189.47 |
| 09/14/2026 21:58 | 20 | 189.47 |
| 09/14/2026 21:58 | 1 | 189.45 |
| 09/14/2026 21:58 | 1 | 189.45 |
| 09/14/2026 21:58 | 13 | 189.41 |
| 09/14/2026 21:58 | 100 | 189.44 |
| 09/14/2026 21:58 | 36 | 189.43 |
| 09/14/2026 21:58 | 1 | 189.43 |
| 09/14/2026 21:58 | 1 | 189.43 |
| 09/14/2026 21:58 | 1 | 189.43 |
| 09/14/2026 21:58 | 3 | 189.43 |
| 09/14/2026 21:58 | 2 | 189.43 |
| 09/14/2026 21:58 | 100 | 189.43 |
| 09/14/2026 21:58 | 20 | 189.43 |
| 09/14/2026 21:58 | 1 | 189.44 |
| 09/14/2026 21:58 | 1 | 189.44 |
| 09/14/2026 21:58 | 3 | 189.44 |
| 09/14/2026 21:58 | 14 | 189.45 |
| 09/14/2026 21:58 | 14 | 189.46 |
| 09/14/2026 21:58 | 15 | 189.48 |
| 09/14/2026 21:58 | 2 | 189.49 |
| 09/14/2026 21:58 | 137 | 189.49 |
| 09/14/2026 21:58 | 103 | 189.49 |
| 09/14/2026 21:58 | 398 | 189.49 |
| 09/14/2026 21:58 | 2 | 189.49 |
| 09/14/2026 21:58 | 126 | 189.49 |
| 09/14/2026 21:58 | 18 | 189.49 |
| 09/14/2026 21:58 | 400 | 189.49 |
| 09/14/2026 21:58 | 1 | 189.49 |
| 09/14/2026 21:58 | 3 | 189.49 |
| 09/14/2026 21:58 | 62 | 189.49 |
| 09/14/2026 21:58 | 17 | 189.49 |
| 09/14/2026 21:58 | 21 | 189.49 |
| 09/14/2026 21:58 | 5 | 189.49 |
| 09/14/2026 21:58 | 10 | 189.49 |
| 09/14/2026 21:58 | 2 | 189.49 |
| 09/14/2026 21:58 | 100 | 189.49 |
| 09/14/2026 21:58 | 30 | 189.49 |
| 09/14/2026 21:58 | 25 | 189.49 |
| 09/14/2026 21:58 | 45 | 189.49 |
| 09/14/2026 21:58 | 1 | 189.49 |
| 09/14/2026 21:58 | 5 | 189.49 |
| 09/14/2026 21:58 | 60 | 189.49 |
| 09/14/2026 21:58 | 1 | 189.49 |
| 09/14/2026 21:58 | 100 | 189.49 |
| 09/14/2026 21:58 | 68 | 189.49 |
| 09/14/2026 21:58 | 3 | 189.49 |
| 09/14/2026 21:58 | 29 | 189.49 |
| 09/14/2026 21:58 | 71 | 189.49 |
| 09/14/2026 21:58 | 20 | 189.48 |
| 09/14/2026 21:58 | 17 | 189.49 |
| 09/14/2026 21:58 | 312 | 189.49 |
| 09/14/2026 21:58 | 100 | 189.48 |
| 09/14/2026 21:57 | 1 | 189.48 |
| 09/14/2026 21:57 | 2 | 189.48 |
| 09/14/2026 21:57 | 56 | 189.445 |
| 09/14/2026 21:57 | 10 | 189.43 |
| 09/14/2026 21:57 | 9 | 189.44 |
| 09/14/2026 21:57 | 10 | 189.44 |
| 09/14/2026 21:57 | 1 | 189.45 |
| 09/14/2026 21:57 | 75 | 189.49 |
| 09/14/2026 21:57 | 25 | 189.49 |
| 09/14/2026 21:57 | 100 | 189.50 |
| 09/14/2026 21:57 | 16 | 189.49 |
| 09/14/2026 21:57 | 46 | 189.50 |
| 09/14/2026 21:57 | 54 | 189.50 |
| 09/14/2026 21:57 | 25 | 189.50 |
| 09/14/2026 21:57 | 75 | 189.50 |
| 09/14/2026 21:57 | 1 | 189.50 |
| 09/14/2026 21:57 | 2 | 189.50 |
| 09/14/2026 21:57 | 2 | 189.50 |
| 09/14/2026 21:57 | 18 | 189.51 |
| 09/14/2026 21:57 | 3 | 189.51 |
| 09/14/2026 21:57 | 1 | 189.51 |
| 09/14/2026 21:57 | 23 | 189.51 |
| 09/14/2026 21:57 | 22 | 189.51 |
| 09/14/2026 21:57 | 1 | 189.51 |
| 09/14/2026 21:57 | 19 | 189.51 |
| 09/14/2026 21:57 | 1 | 189.51 |
| 09/14/2026 21:57 | 7 | 189.51 |
| 09/14/2026 21:57 | 1 | 189.51 |
| 09/14/2026 21:57 | 100 | 189.51 |
| 09/14/2026 21:57 | 31 | 189.51 |
| 09/14/2026 21:57 | 7 | 189.51 |
| 09/14/2026 21:57 | 5 | 189.52 |
| 09/14/2026 21:57 | 15 | 189.52 |
| 09/14/2026 21:57 | 76 | 189.52 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 70 | 189.55 |
| 09/14/2026 21:57 | 93 | 189.55 |
| 09/14/2026 21:57 | 82 | 189.55 |
| 09/14/2026 21:57 | 25 | 189.55 |
| 09/14/2026 21:57 | 305 | 189.55 |
| 09/14/2026 21:57 | 95 | 189.55 |
| 09/14/2026 21:57 | 160 | 189.55 |
| 09/14/2026 21:57 | 240 | 189.55 |
| 09/14/2026 21:57 | 11 | 189.55 |
| 09/14/2026 21:57 | 100 | 189.55 |
| 09/14/2026 21:57 | 100 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 17 | 189.55 |
| 09/14/2026 21:57 | 100 | 189.55 |
| 09/14/2026 21:57 | 100 | 189.55 |
| 09/14/2026 21:57 | 5 | 189.55 |
| 09/14/2026 21:57 | 5 | 189.55 |
| 09/14/2026 21:57 | 17 | 189.55 |
| 09/14/2026 21:57 | 2 | 189.55 |
| 09/14/2026 21:57 | 400 | 189.55 |
| 09/14/2026 21:57 | 47 | 189.55 |
| 09/14/2026 21:57 | 100 | 189.55 |
| 09/14/2026 21:57 | 5 | 189.55 |
| 09/14/2026 21:57 | 42 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 1 | 189.55 |
| 09/14/2026 21:57 | 32 | 189.54 |
| 09/14/2026 21:57 | 15 | 189.54 |
| 09/14/2026 21:57 | 17 | 189.54 |
| 09/14/2026 21:57 | 1 | 189.54 |
| 09/14/2026 21:57 | 1 | 189.54 |
| 09/14/2026 21:57 | 1 | 189.54 |
| 09/14/2026 21:57 | 1 | 189.56 |
| 09/14/2026 21:57 | 19 | 189.53 |
| 09/14/2026 21:57 | 10 | 189.53 |
| 09/14/2026 21:57 | 37 | 189.53 |
| 09/14/2026 21:57 | 1 | 189.54 |
| 09/14/2026 21:57 | 67 | 189.55 |
| 09/14/2026 21:57 | 9 | 189.55 |
| 09/14/2026 21:57 | 11 | 189.55 |
| 09/14/2026 21:57 | 91 | 189.55 |
| 09/14/2026 21:57 | 9 | 189.55 |
| 09/14/2026 21:57 | 102 | 189.56 |
| 09/14/2026 21:57 | 1 | 189.575 |
| 09/14/2026 21:57 | 1 | 189.59 |
| 09/14/2026 21:57 | 1 | 189.59 |
| 09/14/2026 21:57 | 20 | 189.58 |
| 09/14/2026 21:57 | 100 | 189.57 |
| 09/14/2026 21:57 | 91 | 189.57 |
| 09/14/2026 21:57 | 5 | 189.57 |
| 09/14/2026 21:57 | 100 | 189.57 |
| 09/14/2026 21:57 | 20 | 189.57 |
| 09/14/2026 21:57 | 100 | 189.56 |
| 09/14/2026 21:57 | 18 | 189.56 |
| 09/14/2026 21:57 | 2 | 189.56 |
| 09/14/2026 21:56 | 22 | 189.55 |
| 09/14/2026 21:56 | 20 | 189.51 |
| 09/14/2026 21:56 | 8 | 189.51 |
| 09/14/2026 21:56 | 1 | 189.51 |
| 09/14/2026 21:56 | 4 | 189.52 |
| 09/14/2026 21:56 | 3 | 189.52 |
| 09/14/2026 21:56 | 5 | 189.54 |
| 09/14/2026 21:56 | 21 | 189.54 |
| 09/14/2026 21:56 | 79 | 189.54 |
| 09/14/2026 21:56 | 1 | 189.54 |
| 09/14/2026 21:56 | 6 | 189.55 |
| 09/14/2026 21:56 | 100 | 189.55 |
| 09/14/2026 21:56 | 1 | 189.55 |
| 09/14/2026 21:56 | 100 | 189.55 |
| 09/14/2026 21:56 | 37 | 189.56 |
| 09/14/2026 21:56 | 1 | 189.60 |
| 09/14/2026 21:56 | 5 | 189.59 |
| 09/14/2026 21:56 | 37 | 189.575 |
| 09/14/2026 21:56 | 5 | 189.60 |
| 09/14/2026 21:56 | 4 | 189.60 |
| 09/14/2026 21:56 | 2 | 189.60 |
| 09/14/2026 21:56 | 1 | 189.60 |
| 09/14/2026 21:56 | 1 | 189.60 |
| 09/14/2026 21:56 | 1 | 189.60 |
| 09/14/2026 21:56 | 40 | 189.57 |
| 09/14/2026 21:56 | 19 | 189.57 |
| 09/14/2026 21:56 | 5 | 189.57 |
| 09/14/2026 21:56 | 99 | 189.57 |
| 09/14/2026 21:56 | 4 | 189.55 |
| 09/14/2026 21:56 | 1 | 189.57 |
| 09/14/2026 21:56 | 95 | 189.57 |
| 09/14/2026 21:56 | 5 | 189.57 |
| 09/14/2026 21:56 | 1 | 189.55 |
| 09/14/2026 21:56 | 11 | 189.55 |
| 09/14/2026 21:56 | 89 | 189.55 |
| 09/14/2026 21:56 | 100 | 189.55 |
| 09/14/2026 21:56 | 4 | 189.55 |
| 09/14/2026 21:56 | 100 | 189.55 |
| 09/14/2026 21:56 | 100 | 189.55 |
| 09/14/2026 21:56 | 1 | 189.55 |
| 09/14/2026 21:56 | 8 | 189.52 |
| 09/14/2026 21:56 | 2 | 189.52 |
| 09/14/2026 21:56 | 31 | 189.52 |
| 09/14/2026 21:56 | 100 | 189.52 |
| 09/14/2026 21:56 | 7 | 189.52 |
| 09/14/2026 21:56 | 3 | 189.52 |
| 09/14/2026 21:56 | 3 | 189.53 |
| 09/14/2026 21:56 | 1 | 189.54 |
| 09/14/2026 21:56 | 7 | 189.55 |
| 09/14/2026 21:56 | 1 | 189.55 |
| 09/14/2026 21:56 | 26 | 189.57 |
| 09/14/2026 21:56 | 18 | 189.57 |
| 09/14/2026 21:56 | 17 | 189.57 |
| 09/14/2026 21:56 | 2 | 189.57 |
| 09/14/2026 21:56 | 81 | 189.58 |
| 09/14/2026 21:56 | 19 | 189.58 |
| 09/14/2026 21:56 | 9 | 189.58 |
| 09/14/2026 21:56 | 45 | 189.58 |
| 09/14/2026 21:56 | 100 | 189.58 |
| 09/14/2026 21:56 | 55 | 189.58 |
| 09/14/2026 21:56 | 45 | 189.58 |
| 09/14/2026 21:56 | 1 | 189.58 |
| 09/14/2026 21:56 | 100 | 189.58 |
| 09/14/2026 21:56 | 100 | 189.58 |
| 09/14/2026 21:56 | 14 | 189.59 |
| 09/14/2026 21:56 | 30 | 189.63 |
| 09/14/2026 21:55 | 2 | 189.64 |
| 09/14/2026 21:55 | 3 | 189.64 |
| 09/14/2026 21:55 | 2 | 189.64 |
| 09/14/2026 21:55 | 57 | 189.615 |
| 09/14/2026 21:55 | 1 | 189.63 |
| 09/14/2026 21:55 | 32 | 189.60 |
| 09/14/2026 21:55 | 15 | 189.61 |
| 09/14/2026 21:55 | 25 | 189.62 |
| 09/14/2026 21:55 | 15 | 189.62 |
| 09/14/2026 21:55 | 44 | 189.62 |
| 09/14/2026 21:55 | 15 | 189.62 |
| 09/14/2026 21:55 | 13 | 189.65 |
| 09/14/2026 21:55 | 14 | 189.69 |
| 09/14/2026 21:55 | 8 | 189.69 |
| 09/14/2026 21:55 | 100 | 189.69 |
| 09/14/2026 21:55 | 85 | 189.69 |
| 09/14/2026 21:55 | 13 | 189.69 |
| 09/14/2026 21:55 | 2 | 189.69 |
| 09/14/2026 21:55 | 3 | 189.74 |
| 09/14/2026 21:55 | 5 | 189.74 |
| 09/14/2026 21:55 | 86 | 189.735 |
| 09/14/2026 21:55 | 6 | 189.73 |
| 09/14/2026 21:55 | 6 | 189.71 |
| 09/14/2026 21:55 | 3 | 189.71 |
| 09/14/2026 21:55 | 2 | 189.71 |
| 09/14/2026 21:55 | 2 | 189.71 |
| 09/14/2026 21:55 | 40 | 189.74 |
| 09/14/2026 21:55 | 6 | 189.74 |
| 09/14/2026 21:55 | 2 | 189.74 |
| 09/14/2026 21:55 | 51 | 189.71 |
| 09/14/2026 21:55 | 6 | 189.73 |
| 09/14/2026 21:55 | 18 | 189.74 |
| 09/14/2026 21:55 | 17 | 189.74 |
| 09/14/2026 21:55 | 83 | 189.74 |
| 09/14/2026 21:55 | 17 | 189.74 |
| 09/14/2026 21:55 | 27 | 189.74 |
| 09/14/2026 21:55 | 100 | 189.74 |
| 09/14/2026 21:55 | 1 | 189.74 |
| 09/14/2026 21:55 | 100 | 189.74 |
| 09/14/2026 21:55 | 20 | 189.74 |
| 09/14/2026 21:55 | 6 | 189.74 |
| 09/14/2026 21:55 | 6 | 189.75 |
| 09/14/2026 21:55 | 20 | 189.75 |
| 09/14/2026 21:55 | 20 | 189.76 |
| 09/14/2026 21:55 | 6 | 189.76 |
| 09/14/2026 21:55 | 4 | 189.77 |
| 09/14/2026 21:55 | 5 | 189.77 |
| 09/14/2026 21:55 | 369 | 189.80 |
| 09/14/2026 21:55 | 2 | 189.77 |
| 09/14/2026 21:55 | 100 | 189.80 |
| 09/14/2026 21:55 | 76 | 189.80 |
| 09/14/2026 21:55 | 455 | 189.80 |
| 09/14/2026 21:55 | 76 | 189.80 |
| 09/14/2026 21:55 | 24 | 189.80 |
| 09/14/2026 21:55 | 1 | 189.79 |
| 09/14/2026 21:55 | 49 | 189.79 |
| 09/14/2026 21:55 | 15 | 189.78 |
| 09/14/2026 21:55 | 6 | 189.76 |
| 09/14/2026 21:55 | 1 | 189.76 |
| 09/14/2026 21:55 | 6 | 189.73 |
| 09/14/2026 21:55 | 1 | 189.73 |
| 09/14/2026 21:55 | 19 | 189.73 |
| 09/14/2026 21:55 | 10 | 189.65 |
| 09/14/2026 21:55 | 99 | 189.76 |
| 09/14/2026 21:55 | 1 | 189.68 |
| 09/14/2026 21:55 | 28 | 189.66 |
| 09/14/2026 21:55 | 28 | 189.65 |
| 09/14/2026 21:55 | 100 | 189.65 |
| 09/14/2026 21:55 | 100 | 189.65 |
| 09/14/2026 21:55 | 99 | 189.64 |
| 09/14/2026 21:55 | 33 | 189.62 |
| 09/14/2026 21:55 | 11 | 189.64 |
| 09/14/2026 21:55 | 200 | 189.63 |
| 09/14/2026 21:55 | 20 | 189.63 |
| 09/14/2026 21:55 | 16 | 189.63 |
| 09/14/2026 21:55 | 52 | 189.62 |
| 09/14/2026 21:55 | 20 | 189.62 |
| 09/14/2026 21:54 | 1 | 189.58 |
| 09/14/2026 21:54 | 4 | 189.55 |
| 09/14/2026 21:54 | 2 | 189.55 |
| 09/14/2026 21:54 | 16 | 189.55 |
| 09/14/2026 21:54 | 12 | 189.55 |
| 09/14/2026 21:54 | 22 | 189.52 |
| 09/14/2026 21:54 | 2 | 189.52 |
| 09/14/2026 21:54 | 5 | 189.51 |
| 09/14/2026 21:54 | 5 | 189.51 |
| 09/14/2026 21:54 | 100 | 189.51 |
| 09/14/2026 21:54 | 100 | 189.51 |
| 09/14/2026 21:54 | 22 | 189.51 |
| 09/14/2026 21:54 | 200 | 189.51 |
| 09/14/2026 21:54 | 6 | 189.50 |
| 09/14/2026 21:54 | 100 | 189.55 |
| 09/14/2026 21:54 | 21 | 189.57 |
| 09/14/2026 21:54 | 20 | 189.60 |
| 09/14/2026 21:54 | 34 | 189.60 |
| 09/14/2026 21:54 | 102 | 189.62 |
| 09/14/2026 21:54 | 24 | 189.62 |
| 09/14/2026 21:54 | 74 | 189.62 |
| 09/14/2026 21:54 | 28 | 189.62 |
| 09/14/2026 21:54 | 60 | 189.62 |
| 09/14/2026 21:54 | 37 | 189.62 |
| 09/14/2026 21:54 | 37 | 189.62 |
| 09/14/2026 21:54 | 7 | 189.63 |
| 09/14/2026 21:54 | 5 | 189.64 |
| 09/14/2026 21:54 | 23 | 189.64 |
| 09/14/2026 21:54 | 100 | 189.67 |
| 09/14/2026 21:54 | 77 | 189.65 |
| 09/14/2026 21:54 | 100 | 189.65 |
| 09/14/2026 21:54 | 99 | 189.65 |
| 09/14/2026 21:54 | 1 | 189.65 |
| 09/14/2026 21:54 | 100 | 189.65 |
| 09/14/2026 21:54 | 100 | 189.65 |
| 09/14/2026 21:54 | 44 | 189.66 |
| 09/14/2026 21:54 | 3 | 189.66 |
| 09/14/2026 21:54 | 22 | 189.66 |
| 09/14/2026 21:54 | 34 | 189.68 |
| 09/14/2026 21:54 | 100 | 189.68 |
| 09/14/2026 21:54 | 5 | 189.68 |
| 09/14/2026 21:54 | 45 | 189.68 |
| 09/14/2026 21:54 | 50 | 189.68 |
| 09/14/2026 21:54 | 5 | 189.68 |
| 09/14/2026 21:54 | 100 | 189.69 |
| 09/14/2026 21:54 | 15 | 189.67 |
| 09/14/2026 21:54 | 33 | 189.67 |
| 09/14/2026 21:54 | 67 | 189.67 |
| 09/14/2026 21:54 | 33 | 189.67 |
| 09/14/2026 21:54 | 67 | 189.67 |
| 09/14/2026 21:54 | 33 | 189.67 |
| 09/14/2026 21:54 | 67 | 189.67 |
| 09/14/2026 21:54 | 24 | 189.67 |
| 09/14/2026 21:54 | 76 | 189.67 |
| 09/14/2026 21:54 | 4 | 189.70 |
| 09/14/2026 21:54 | 72 | 189.74 |
| 09/14/2026 21:54 | 28 | 189.74 |
| 09/14/2026 21:53 | 3 | 189.63 |
| 09/14/2026 21:53 | 58 | 189.65 |
| 09/14/2026 21:53 | 1 | 189.67 |
| 09/14/2026 21:53 | 1 | 189.67 |
| 09/14/2026 21:53 | 1 | 189.69 |
| 09/14/2026 21:53 | 12 | 189.71 |
| 09/14/2026 21:53 | 2 | 189.71 |
| 09/14/2026 21:53 | 26 | 189.71 |
| 09/14/2026 21:53 | 28 | 189.71 |
| 09/14/2026 21:53 | 45 | 189.71 |
| 09/14/2026 21:53 | 55 | 189.71 |
| 09/14/2026 21:53 | 75 | 189.72 |
| 09/14/2026 21:53 | 25 | 189.72 |
| 09/14/2026 21:53 | 10 | 189.71 |
| 09/14/2026 21:53 | 100 | 189.71 |
| 09/14/2026 21:53 | 20 | 189.71 |
| 09/14/2026 21:53 | 5 | 189.75 |
| 09/14/2026 21:53 | 17 | 189.73 |
| 09/14/2026 21:53 | 83 | 189.73 |
| 09/14/2026 21:53 | 17 | 189.72 |
| 09/14/2026 21:53 | 47 | 189.71 |
| 09/14/2026 21:53 | 6 | 189.71 |
| 09/14/2026 21:53 | 8 | 189.70 |
| 09/14/2026 21:53 | 30 | 189.68 |
| 09/14/2026 21:53 | 28 | 189.68 |
| 09/14/2026 21:53 | 40 | 189.68 |
| 09/14/2026 21:53 | 6 | 189.65 |
| 09/14/2026 21:53 | 200 | 189.65 |
| 09/14/2026 21:53 | 12 | 189.65 |
| 09/14/2026 21:53 | 25 | 189.59 |
| 09/14/2026 21:53 | 25 | 189.59 |
| 09/14/2026 21:53 | 88 | 189.56 |
| 09/14/2026 21:53 | 7 | 189.56 |
| 09/14/2026 21:53 | 93 | 189.56 |
| 09/14/2026 21:53 | 12 | 189.56 |
| 09/14/2026 21:53 | 100 | 189.56 |
| 09/14/2026 21:53 | 47 | 189.56 |
| 09/14/2026 21:53 | 39 | 189.56 |
| 09/14/2026 21:53 | 14 | 189.56 |
| 09/14/2026 21:53 | 91 | 189.56 |
| 09/14/2026 21:53 | 9 | 189.56 |
| 09/14/2026 21:53 | 27 | 189.56 |
| 09/14/2026 21:53 | 12 | 189.56 |
| 09/14/2026 21:53 | 20 | 189.56 |
| 09/14/2026 21:53 | 10 | 189.57 |
| 09/14/2026 21:53 | 81 | 189.58 |
| 09/14/2026 21:53 | 30 | 189.58 |
| 09/14/2026 21:53 | 10 | 189.58 |
| 09/14/2026 21:53 | 11 | 189.58 |
| 09/14/2026 21:53 | 9 | 189.58 |
| 09/14/2026 21:53 | 11 | 189.59 |
| 09/14/2026 21:53 | 10 | 189.59 |
| 09/14/2026 21:52 | 99 | 189.65 |
| 09/14/2026 21:52 | 1 | 189.64 |
| 09/14/2026 21:52 | 100 | 189.61 |
| 09/14/2026 21:52 | 5 | 189.55 |
| 09/14/2026 21:52 | 1 | 189.53 |
| 09/14/2026 21:52 | 100 | 189.52 |
| 09/14/2026 21:52 | 13 | 189.50 |
| 09/14/2026 21:52 | 33 | 189.49 |
| 09/14/2026 21:52 | 67 | 189.49 |
| 09/14/2026 21:52 | 261 | 189.49 |
| 09/14/2026 21:52 | 44 | 189.49 |
| 09/14/2026 21:52 | 28 | 189.49 |
| 09/14/2026 21:51 | 90 | 189.47 |
| 09/14/2026 21:51 | 10 | 189.46 |
| 09/14/2026 21:51 | 2 | 189.46 |
| 09/14/2026 21:51 | 100 | 189.47 |
| 09/14/2026 21:51 | 100 | 189.47 |
| 09/14/2026 21:51 | 100 | 189.47 |
| 09/14/2026 21:51 | 41 | 189.47 |
| 09/14/2026 21:51 | 59 | 189.47 |
| 09/14/2026 21:51 | 100 | 189.47 |
| 09/14/2026 21:51 | 100 | 189.47 |
| 09/14/2026 21:51 | 216 | 189.49 |
| 09/14/2026 21:51 | 156 | 189.49 |
| 09/14/2026 21:51 | 12 | 189.48 |
| 09/14/2026 21:51 | 15 | 189.48 |
| 09/14/2026 21:51 | 10 | 189.46 |
| 09/14/2026 21:51 | 11 | 189.42 |
| 09/14/2026 21:51 | 18 | 189.42 |
| 09/14/2026 21:51 | 37 | 189.43 |
| 09/14/2026 21:51 | 82 | 189.42 |
| 09/14/2026 21:51 | 40 | 189.43 |
| 09/14/2026 21:51 | 8 | 189.43 |
| 09/14/2026 21:51 | 92 | 189.43 |
| 09/14/2026 21:51 | 5 | 189.44 |
| 09/14/2026 21:51 | 5 | 189.44 |
| 09/14/2026 21:51 | 6 | 189.45 |
| 09/14/2026 21:51 | 6 | 189.46 |
| 09/14/2026 21:51 | 28 | 189.47 |
| 09/14/2026 21:51 | 28 | 189.53 |
| 09/14/2026 21:51 | 2 | 189.53 |
| 09/14/2026 21:51 | 1 | 189.53 |
| 09/14/2026 21:51 | 3 | 189.53 |
| 09/14/2026 21:51 | 3 | 189.53 |
| 09/14/2026 21:51 | 72 | 189.53 |
| 09/14/2026 21:51 | 28 | 189.53 |
| 09/14/2026 21:51 | 100 | 189.52 |
| 09/14/2026 21:51 | 100 | 189.475 |
| 09/14/2026 21:51 | 7 | 189.43 |
| 09/14/2026 21:51 | 98 | 189.43 |
| 09/14/2026 21:51 | 2 | 189.43 |
| 09/14/2026 21:51 | 5 | 189.43 |
| 09/14/2026 21:51 | 95 | 189.43 |
| 09/14/2026 21:51 | 96 | 189.43 |
| 09/14/2026 21:51 | 100 | 189.43 |
| 09/14/2026 21:51 | 100 | 189.43 |
| 09/14/2026 21:51 | 4 | 189.43 |
| 09/14/2026 21:51 | 4 | 189.44 |
| 09/14/2026 21:51 | 2 | 189.44 |
| 09/14/2026 21:51 | 40 | 189.44 |
| 09/14/2026 21:51 | 40 | 189.45 |
| 09/14/2026 21:51 | 4 | 189.48 |
| 09/14/2026 21:51 | 36 | 189.48 |
| 09/14/2026 21:51 | 4 | 189.48 |
| 09/14/2026 21:51 | 2 | 189.48 |
| 09/14/2026 21:51 | 44 | 189.49 |
| 09/14/2026 21:51 | 46 | 189.49 |
| 09/14/2026 21:51 | 6 | 189.49 |
| 09/14/2026 21:51 | 38 | 189.49 |
| 09/14/2026 21:51 | 100 | 189.53 |
| 09/14/2026 21:51 | 28 | 189.53 |
| 09/14/2026 21:51 | 28 | 189.53 |
| 09/14/2026 21:51 | 38 | 189.52 |
| 09/14/2026 21:51 | 3 | 189.52 |
| 09/14/2026 21:51 | 59 | 189.52 |
| 09/14/2026 21:51 | 13 | 189.52 |
| 09/14/2026 21:51 | 94 | 189.52 |
| 09/14/2026 21:51 | 6 | 189.52 |
| 09/14/2026 21:51 | 100 | 189.52 |
| 09/14/2026 21:51 | 22 | 189.52 |
| 09/14/2026 21:51 | 207 | 189.50 |
| 09/14/2026 21:51 | 8 | 189.52 |
| 09/14/2026 21:51 | 5 | 189.52 |
| 09/14/2026 21:51 | 30 | 189.52 |
| 09/14/2026 21:51 | 24 | 189.52 |
| 09/14/2026 21:51 | 28 | 189.51 |
| 09/14/2026 21:50 | 3 | 189.44 |
| 09/14/2026 21:50 | 9 | 189.45 |
| 09/14/2026 21:50 | 4 | 189.45 |
| 09/14/2026 21:50 | 1 | 189.45 |
| 09/14/2026 21:50 | 9 | 189.45 |
| 09/14/2026 21:50 | 1 | 189.475 |
| 09/14/2026 21:50 | 1 | 189.43 |
| 09/14/2026 21:50 | 3 | 189.43 |
| 09/14/2026 21:50 | 8 | 189.45 |
| 09/14/2026 21:50 | 12 | 189.46 |
| 09/14/2026 21:50 | 1 | 189.46 |
| 09/14/2026 21:50 | 10 | 189.50 |
| 09/14/2026 21:50 | 60 | 189.43 |
| 09/14/2026 21:50 | 99 | 189.43 |
| 09/14/2026 21:50 | 1 | 189.43 |
| 09/14/2026 21:50 | 58 | 189.43 |
| 09/14/2026 21:50 | 1 | 189.43 |
| 09/14/2026 21:50 | 41 | 189.43 |
| 09/14/2026 21:50 | 1 | 189.43 |
| 09/14/2026 21:50 | 100 | 189.43 |
| 09/14/2026 21:49 | 2 | 189.50 |
| 09/14/2026 21:49 | 9 | 189.50 |
| 09/14/2026 21:49 | 1 | 189.50 |
| 09/14/2026 21:49 | 1 | 189.45 |
| 09/14/2026 21:49 | 10 | 189.45 |
| 09/14/2026 21:49 | 51 | 189.56 |
| 09/14/2026 21:49 | 11 | 189.50 |
| 09/14/2026 21:49 | 6 | 189.58 |
| 09/14/2026 21:49 | 16 | 189.53 |
| 09/14/2026 21:49 | 18 | 189.53 |
| 09/14/2026 21:49 | 1 | 189.51 |
| 09/14/2026 21:49 | 46 | 189.55 |
| 09/14/2026 21:49 | 100 | 189.49 |
| 09/14/2026 21:48 | 1 | 189.51 |
| 09/14/2026 21:48 | 86 | 189.50 |
| 09/14/2026 21:48 | 2 | 189.50 |
| 09/14/2026 21:48 | 4 | 189.50 |
| 09/14/2026 21:48 | 1 | 189.47 |
| 09/14/2026 21:48 | 17 | 189.47 |
| 09/14/2026 21:48 | 5 | 189.47 |
| 09/14/2026 21:48 | 51 | 189.42 |
| 09/14/2026 21:48 | 10 | 189.43 |
| 09/14/2026 21:48 | 7 | 189.43 |
| 09/14/2026 21:48 | 2 | 189.45 |
| 09/14/2026 21:48 | 100 | 189.45 |
| 09/14/2026 21:48 | 1 | 189.46 |
| 09/14/2026 21:48 | 8 | 189.51 |
| 09/14/2026 21:48 | 2 | 189.52 |
| 09/14/2026 21:48 | 11 | 189.52 |
| 09/14/2026 21:48 | 5 | 189.52 |
| 09/14/2026 21:48 | 7 | 189.52 |
| 09/14/2026 21:48 | 100 | 189.52 |
| 09/14/2026 21:48 | 9 | 189.52 |
| 09/14/2026 21:48 | 2 | 189.54 |
| 09/14/2026 21:48 | 20 | 189.54 |
| 09/14/2026 21:48 | 29 | 189.54 |
| 09/14/2026 21:48 | 47 | 189.54 |
| 09/14/2026 21:48 | 1 | 189.54 |
| 09/14/2026 21:48 | 23 | 189.54 |
| 09/14/2026 21:48 | 6 | 189.55 |
| 09/14/2026 21:48 | 11 | 189.56 |
| 09/14/2026 21:48 | 51 | 189.56 |
| 09/14/2026 21:48 | 31 | 189.56 |
| 09/14/2026 21:48 | 18 | 189.56 |
| 09/14/2026 21:48 | 100 | 189.57 |
| 09/14/2026 21:48 | 20 | 189.57 |
| 09/14/2026 21:48 | 8 | 189.58 |
| 09/14/2026 21:48 | 100 | 189.58 |
| 09/14/2026 21:48 | 14 | 189.58 |
| 09/14/2026 21:48 | 200 | 189.58 |
| 09/14/2026 21:48 | 100 | 189.58 |
| 09/14/2026 21:48 | 10 | 189.59 |
| 09/14/2026 21:48 | 29 | 189.59 |
| 09/14/2026 21:48 | 11 | 189.61 |
| 09/14/2026 21:48 | 39 | 189.61 |
| 09/14/2026 21:47 | 41 | 189.62 |
| 09/14/2026 21:47 | 3 | 189.71 |
| 09/14/2026 21:47 | 2 | 189.65 |
| 09/14/2026 21:47 | 40 | 189.685 |
| 09/14/2026 21:47 | 3 | 189.67 |
| 09/14/2026 21:47 | 13 | 189.67 |
| 09/14/2026 21:47 | 15 | 189.67 |
| 09/14/2026 21:47 | 16 | 189.66 |
| 09/14/2026 21:47 | 31 | 189.66 |
| 09/14/2026 21:47 | 2 | 189.64 |
| 09/14/2026 21:47 | 1 | 189.64 |
| 09/14/2026 21:47 | 2 | 189.64 |
| 09/14/2026 21:47 | 3 | 189.63 |
| 09/14/2026 21:46 | 14 | 189.57 |
| 09/14/2026 21:46 | 32 | 189.57 |
| 09/14/2026 21:46 | 68 | 189.57 |
| 09/14/2026 21:46 | 33 | 189.57 |
| 09/14/2026 21:46 | 37 | 189.57 |
| 09/14/2026 21:46 | 3 | 189.57 |
| 09/14/2026 21:46 | 32 | 189.58 |
| 09/14/2026 21:46 | 13 | 189.58 |
| 09/14/2026 21:46 | 2 | 189.58 |
| 09/14/2026 21:46 | 8 | 189.58 |
| 09/14/2026 21:46 | 1 | 189.61 |
| 09/14/2026 21:45 | 12 | 189.57 |
| 09/14/2026 21:45 | 100 | 189.62 |
| 09/14/2026 21:45 | 10 | 189.61 |
| 09/14/2026 21:45 | 1 | 189.61 |
| 09/14/2026 21:45 | 6 | 189.61 |
| 09/14/2026 21:45 | 18 | 189.61 |
| 09/14/2026 21:45 | 64 | 189.61 |
| 09/14/2026 21:45 | 1 | 189.60 |
| 09/14/2026 21:45 | 17 | 189.60 |
| 09/14/2026 21:45 | 1 | 189.58 |
| 09/14/2026 21:45 | 17 | 189.57 |
| 09/14/2026 21:45 | 100 | 189.56 |
| 09/14/2026 21:45 | 2 | 189.52 |
| 09/14/2026 21:45 | 2 | 189.52 |
| 09/14/2026 21:45 | 1 | 189.47 |
| 09/14/2026 21:44 | 13 | 189.43 |
| 09/14/2026 21:44 | 10 | 189.42 |
| 09/14/2026 21:44 | 20 | 189.42 |
| 09/14/2026 21:44 | 3 | 189.36 |
| 09/14/2026 21:44 | 2 | 189.36 |
| 09/14/2026 21:44 | 4 | 189.36 |
| 09/14/2026 21:44 | 100 | 189.39 |
| 09/14/2026 21:44 | 19 | 189.39 |
| 09/14/2026 21:44 | 11 | 189.38 |
| 09/14/2026 21:44 | 1 | 189.39 |
| 09/14/2026 21:43 | 10 | 189.31 |
| 09/14/2026 21:43 | 10 | 189.38 |
| 09/14/2026 21:43 | 1 | 189.36 |
| 09/14/2026 21:43 | 2 | 189.29 |
| 09/14/2026 21:43 | 16 | 189.29 |
| 09/14/2026 21:43 | 14 | 189.29 |
| 09/14/2026 21:43 | 23 | 189.34 |
| 09/14/2026 21:43 | 18 | 189.33 |
| 09/14/2026 21:43 | 18 | 189.33 |
| 09/14/2026 21:43 | 23 | 189.33 |
| 09/14/2026 21:43 | 20 | 189.31 |
| 09/14/2026 21:43 | 100 | 189.31 |
| 09/14/2026 21:43 | 67 | 189.31 |
| 09/14/2026 21:43 | 23 | 189.31 |
| 09/14/2026 21:43 | 28 | 189.30 |
| 09/14/2026 21:43 | 16 | 189.30 |
| 09/14/2026 21:43 | 5 | 189.30 |
| 09/14/2026 21:43 | 100 | 189.30 |
| 09/14/2026 21:43 | 16 | 189.29 |
| 09/14/2026 21:43 | 1 | 189.29 |
| 09/14/2026 21:43 | 25 | 189.22 |
| 09/14/2026 21:43 | 13 | 189.22 |
| 09/14/2026 21:43 | 20 | 189.21 |
| 09/14/2026 21:43 | 59 | 189.21 |
| 09/14/2026 21:43 | 1 | 189.21 |
| 09/14/2026 21:42 | 50 | 189.22 |
| 09/14/2026 21:42 | 30 | 189.25 |
| 09/14/2026 21:42 | 9 | 189.25 |
| 09/14/2026 21:42 | 100 | 189.21 |
| 09/14/2026 21:42 | 1 | 189.21 |
| 09/14/2026 21:41 | 8 | 189.20 |
| 09/14/2026 21:40 | 1 | 189.25 |
| 09/14/2026 21:40 | 79 | 189.25 |
| 09/14/2026 21:40 | 21 | 189.25 |
| 09/14/2026 21:40 | 100 | 189.27 |
| 09/14/2026 21:40 | 12 | 189.27 |
| 09/14/2026 21:40 | 1 | 189.28 |
| 09/14/2026 21:40 | 1 | 189.28 |
| 09/14/2026 21:40 | 2 | 189.28 |
| 09/14/2026 21:40 | 94 | 189.28 |
| 09/14/2026 21:40 | 6 | 189.28 |
| 09/14/2026 21:40 | 100 | 189.28 |
| 09/14/2026 21:39 | 1 | 189.39 |
| 09/14/2026 21:39 | 2 | 189.39 |
| 09/14/2026 21:38 | 1 | 189.29 |
| 09/14/2026 21:38 | 1 | 189.31 |
| 09/14/2026 21:38 | 1 | 189.34 |
| 09/14/2026 21:38 | 99 | 189.36 |
| 09/14/2026 21:38 | 1 | 189.36 |
| 09/14/2026 21:38 | 23 | 189.41 |
| 09/14/2026 21:38 | 55 | 189.40 |
| 09/14/2026 21:38 | 6 | 189.40 |
| 09/14/2026 21:38 | 39 | 189.40 |
| 09/14/2026 21:38 | 27 | 189.37 |
| 09/14/2026 21:38 | 23 | 189.37 |
| 09/14/2026 21:38 | 6 | 189.37 |
| 09/14/2026 21:38 | 28 | 189.37 |
| 09/14/2026 21:38 | 1 | 189.37 |
| 09/14/2026 21:37 | 30 | 189.325 |
| 09/14/2026 21:37 | 100 | 189.35 |
| 09/14/2026 21:37 | 6 | 189.34 |
| 09/14/2026 21:37 | 28 | 189.34 |
| 09/14/2026 21:37 | 5 | 189.33 |
| 09/14/2026 21:37 | 100 | 189.33 |
| 09/14/2026 21:37 | 8 | 189.22 |
| 09/14/2026 21:37 | 10 | 189.22 |
| 09/14/2026 21:37 | 1 | 189.22 |
| 09/14/2026 21:37 | 31 | 189.22 |
| 09/14/2026 21:37 | 150 | 189.24 |
| 09/14/2026 21:37 | 5 | 189.22 |
| 09/14/2026 21:35 | 50 | 189.27 |
| 09/14/2026 21:35 | 30 | 189.27 |
| 09/14/2026 21:35 | 10 | 189.27 |
| 09/14/2026 21:34 | 90 | 189.28 |
| 09/14/2026 21:34 | 10 | 189.27 |
| 09/14/2026 21:34 | 100 | 189.30 |
| 09/14/2026 21:34 | 100 | 189.31 |
| 09/14/2026 21:34 | 100 | 189.31 |
| 09/14/2026 21:34 | 1 | 189.33 |
| 09/14/2026 21:34 | 100 | 189.33 |
| 09/14/2026 21:34 | 4 | 189.45 |
| 09/14/2026 21:34 | 28 | 189.45 |
| 09/14/2026 21:34 | 22 | 189.355 |
| 09/14/2026 21:34 | 30 | 189.355 |
| 09/14/2026 21:34 | 48 | 189.355 |
| 09/14/2026 21:34 | 32 | 189.355 |
| 09/14/2026 21:34 | 100 | 189.355 |
| 09/14/2026 21:34 | 25 | 189.33 |
| 09/14/2026 21:34 | 25 | 189.33 |
| 09/14/2026 21:34 | 25 | 189.33 |
| 09/14/2026 21:34 | 100 | 189.32 |
| 09/14/2026 21:34 | 6 | 189.32 |
| 09/14/2026 21:34 | 20 | 189.32 |
| 09/14/2026 21:34 | 12 | 189.26 |
| 09/14/2026 21:34 | 30 | 189.26 |
| 09/14/2026 21:34 | 20 | 189.30 |
| 09/14/2026 21:34 | 20 | 189.30 |
| 09/14/2026 21:34 | 60 | 189.30 |
| 09/14/2026 21:34 | 2 | 189.30 |
| 09/14/2026 21:34 | 100 | 189.30 |
| 09/14/2026 21:34 | 20 | 189.31 |
| 09/14/2026 21:33 | 40 | 189.33 |
| 09/14/2026 21:33 | 30 | 189.35 |
| 09/14/2026 21:33 | 2 | 189.38 |
| 09/14/2026 21:33 | 20 | 189.38 |
| 09/14/2026 21:33 | 80 | 189.38 |
| 09/14/2026 21:33 | 19 | 189.46 |
| 09/14/2026 21:33 | 100 | 189.46 |
| 09/14/2026 21:33 | 1 | 189.47 |
| 09/14/2026 21:33 | 1 | 189.47 |
| 09/14/2026 21:33 | 1 | 189.47 |
| 09/14/2026 21:33 | 2 | 189.51 |
| 09/14/2026 21:33 | 7 | 189.51 |
| 09/14/2026 21:33 | 98 | 189.55 |
| 09/14/2026 21:33 | 2 | 189.55 |
| 09/14/2026 21:33 | 4 | 189.56 |
| 09/14/2026 21:33 | 77 | 189.57 |
| 09/14/2026 21:33 | 23 | 189.57 |
| 09/14/2026 21:33 | 19 | 189.58 |
| 09/14/2026 21:33 | 3 | 189.58 |
| 09/14/2026 21:33 | 100 | 189.58 |
| 09/14/2026 21:32 | 3 | 189.62 |
| 09/14/2026 21:32 | 12 | 189.62 |
| 09/14/2026 21:32 | 1 | 189.66 |
| 09/14/2026 21:32 | 11 | 189.66 |
| 09/14/2026 21:32 | 7 | 189.67 |
| 09/14/2026 21:32 | 8 | 189.69 |
| 09/14/2026 21:32 | 56 | 189.70 |
| 09/14/2026 21:32 | 37 | 189.70 |
| 09/14/2026 21:32 | 19 | 189.70 |
| 09/14/2026 21:32 | 18 | 189.70 |
| 09/14/2026 21:32 | 50 | 189.70 |
| 09/14/2026 21:32 | 50 | 189.70 |
| 09/14/2026 21:32 | 5 | 189.71 |
| 09/14/2026 21:32 | 24 | 189.71 |
| 09/14/2026 21:32 | 100 | 189.71 |
| 09/14/2026 21:32 | 2 | 189.72 |
| 09/14/2026 21:32 | 31 | 189.72 |
| 09/14/2026 21:32 | 89 | 189.72 |
| 09/14/2026 21:32 | 88 | 189.72 |
| 09/14/2026 21:32 | 60 | 189.74 |
| 09/14/2026 21:32 | 11 | 189.72 |
| 09/14/2026 21:32 | 1 | 189.72 |
| 09/14/2026 21:32 | 33 | 189.73 |
| 09/14/2026 21:32 | 3 | 189.73 |
| 09/14/2026 21:32 | 100 | 189.74 |
| 09/14/2026 21:32 | 2 | 189.74 |
| 09/14/2026 21:32 | 73 | 189.74 |
| 09/14/2026 21:32 | 27 | 189.74 |
| 09/14/2026 21:32 | 3 | 189.74 |
| 09/14/2026 21:32 | 29 | 189.75 |
| 09/14/2026 21:32 | 23 | 189.75 |
| 09/14/2026 21:32 | 1 | 189.77 |
| 09/14/2026 21:32 | 1 | 189.78 |
| 09/14/2026 21:32 | 1 | 189.78 |
| 09/14/2026 21:32 | 86 | 189.79 |
| 09/14/2026 21:32 | 1 | 189.79 |
| 09/14/2026 21:32 | 11 | 189.79 |
| 09/14/2026 21:32 | 2 | 189.79 |
| 09/14/2026 21:32 | 1 | 189.79 |
| 09/14/2026 21:32 | 10 | 189.79 |
| 09/14/2026 21:32 | 100 | 189.855 |
| 09/14/2026 21:32 | 1 | 189.855 |
| 09/14/2026 21:31 | 26 | 189.92 |
| 09/14/2026 21:30 | 3 | 189.90 |
| 09/14/2026 21:30 | 19 | 189.90 |
| 09/14/2026 21:30 | 1 | 189.90 |
| 09/14/2026 21:30 | 100 | 189.89 |
| 09/14/2026 21:29 | 11 | 189.76 |
| 09/14/2026 21:29 | 1 | 189.82 |
| 09/14/2026 21:29 | 8 | 189.76 |
| 09/14/2026 21:29 | 1 | 189.82 |
| 09/14/2026 21:29 | 19 | 189.77 |
| 09/14/2026 21:29 | 1 | 189.77 |
| 09/14/2026 21:29 | 46 | 189.78 |
| 09/14/2026 21:29 | 67 | 189.78 |
| 09/14/2026 21:29 | 20 | 189.78 |
| 09/14/2026 21:29 | 67 | 189.78 |
| 09/14/2026 21:29 | 1 | 189.83 |
| 09/14/2026 21:29 | 46 | 189.78 |
| 09/14/2026 21:29 | 10 | 189.78 |
| 09/14/2026 21:29 | 39 | 189.78 |
| 09/14/2026 21:29 | 46 | 189.79 |
| 09/14/2026 21:29 | 100 | 189.79 |
| 09/14/2026 21:29 | 1 | 189.80 |
| 09/14/2026 21:29 | 53 | 189.80 |
| 09/14/2026 21:29 | 1 | 189.80 |
| 09/14/2026 21:29 | 1 | 189.80 |
| 09/14/2026 21:29 | 100 | 189.81 |
| 09/14/2026 21:28 | 1 | 189.84 |
| 09/14/2026 21:28 | 1 | 189.90 |
| 09/14/2026 21:28 | 1 | 189.90 |
| 09/14/2026 21:27 | 6 | 189.86 |
| 09/14/2026 21:26 | 5 | 189.80 |
| 09/14/2026 21:26 | 46 | 189.80 |
| 09/14/2026 21:26 | 8 | 189.80 |
| 09/14/2026 21:26 | 12 | 189.80 |
| 09/14/2026 21:26 | 100 | 189.81 |
| 09/14/2026 21:26 | 1 | 189.82 |
| 09/14/2026 21:26 | 59 | 189.82 |
| 09/14/2026 21:26 | 1 | 189.89 |
| 09/14/2026 21:26 | 1 | 189.89 |
| 09/14/2026 21:26 | 5 | 189.87 |
| 09/14/2026 21:26 | 82 | 189.86 |
| 09/14/2026 21:26 | 1 | 189.86 |
| 09/14/2026 21:26 | 7 | 189.86 |
| 09/14/2026 21:26 | 20 | 189.86 |
| 09/14/2026 21:26 | 68 | 189.85 |
| 09/14/2026 21:25 | 46 | 189.77 |
| 09/14/2026 21:25 | 46 | 189.78 |
| 09/14/2026 21:25 | 1 | 189.79 |
| 09/14/2026 21:25 | 1 | 189.79 |
| 09/14/2026 21:25 | 1 | 189.845 |
| 09/14/2026 21:25 | 1 | 189.845 |
| 09/14/2026 21:24 | 100 | 189.89 |
| 09/14/2026 21:24 | 18 | 189.81 |
| 09/14/2026 21:24 | 1 | 189.87 |
| 09/14/2026 21:24 | 43 | 189.83 |
| 09/14/2026 21:24 | 1 | 189.83 |
| 09/14/2026 21:23 | 1 | 189.875 |
| 09/14/2026 21:23 | 20 | 189.90 |
| 09/14/2026 21:23 | 1 | 189.86 |
| 09/14/2026 21:23 | 30 | 189.785 |
| 09/14/2026 21:22 | 100 | 189.82 |
| 09/14/2026 21:21 | 103 | 189.78 |
| 09/14/2026 21:21 | 9 | 189.78 |
| 09/14/2026 21:21 | 100 | 189.74 |
| 09/14/2026 21:21 | 11 | 189.75 |
| 09/14/2026 21:21 | 2 | 189.76 |
| 09/14/2026 21:21 | 46 | 189.77 |
| 09/14/2026 21:21 | 46 | 189.78 |
| 09/14/2026 21:20 | 42 | 189.82 |
| 09/14/2026 21:20 | 15 | 189.92 |
| 09/14/2026 21:20 | 41 | 189.92 |
| 09/14/2026 21:20 | 15 | 189.90 |
| 09/14/2026 21:20 | 1 | 189.90 |
| 09/14/2026 21:20 | 1 | 189.90 |
| 09/14/2026 21:20 | 50 | 189.88 |
| 09/14/2026 21:20 | 5 | 189.88 |
| 09/14/2026 21:20 | 50 | 189.88 |
| 09/14/2026 21:20 | 91 | 189.88 |
| 09/14/2026 21:20 | 4 | 189.88 |
| 09/14/2026 21:20 | 5 | 189.88 |
| 09/14/2026 21:20 | 5 | 189.87 |
| 09/14/2026 21:20 | 17 | 189.87 |
| 09/14/2026 21:20 | 4 | 189.85 |
| 09/14/2026 21:20 | 17 | 189.81 |
| 09/14/2026 21:20 | 3 | 189.87 |
| 09/14/2026 21:19 | 5 | 189.79 |
| 09/14/2026 21:19 | 98 | 189.79 |
| 09/14/2026 21:19 | 2 | 189.79 |
| 09/14/2026 21:19 | 100 | 189.85 |
| 09/14/2026 21:19 | 100 | 189.85 |
| 09/14/2026 21:19 | 79 | 189.82 |
| 09/14/2026 21:18 | 1 | 189.73 |
| 09/14/2026 21:18 | 9 | 189.73 |
| 09/14/2026 21:17 | 39 | 189.67 |
| 09/14/2026 21:17 | 1 | 189.72 |
| 09/14/2026 21:17 | 78 | 189.69 |
| 09/14/2026 21:16 | 2 | 189.82 |
| 09/14/2026 21:16 | 3 | 189.81 |
| 09/14/2026 21:16 | 8 | 189.80 |
| 09/14/2026 21:16 | 80 | 189.75 |
| 09/14/2026 21:16 | 51 | 189.685 |
| 09/14/2026 21:16 | 26 | 189.685 |
| 09/14/2026 21:16 | 74 | 189.685 |
| 09/14/2026 21:16 | 1 | 189.71 |
| 09/14/2026 21:14 | 43 | 189.62 |
| 09/14/2026 21:14 | 100 | 189.63 |
| 09/14/2026 21:14 | 2 | 189.64 |
| 09/14/2026 21:14 | 200 | 189.64 |
| 09/14/2026 21:14 | 44 | 189.64 |
| 09/14/2026 21:14 | 8 | 189.70 |
| 09/14/2026 21:14 | 3 | 189.70 |
| 09/14/2026 21:14 | 3 | 189.70 |
| 09/14/2026 21:14 | 1 | 189.70 |
| 09/14/2026 21:14 | 1 | 189.70 |
| 09/14/2026 21:14 | 10 | 189.70 |
| 09/14/2026 21:14 | 7 | 189.70 |
| 09/14/2026 21:14 | 45 | 189.74 |
| 09/14/2026 21:13 | 19 | 189.66 |
| 09/14/2026 21:13 | 1 | 189.68 |
| 09/14/2026 21:13 | 100 | 189.68 |
| 09/14/2026 21:13 | 10 | 189.68 |
| 09/14/2026 21:13 | 6 | 189.69 |
| 09/14/2026 21:13 | 2 | 189.69 |
| 09/14/2026 21:13 | 1 | 189.70 |
| 09/14/2026 21:13 | 1 | 189.70 |
| 09/14/2026 21:13 | 4 | 189.70 |
| 09/14/2026 21:12 | 30 | 189.80 |
| 09/14/2026 21:12 | 20 | 189.76 |
| 09/14/2026 21:12 | 19 | 189.70 |
| 09/14/2026 21:12 | 1 | 189.70 |
| 09/14/2026 21:12 | 74 | 189.70 |
| 09/14/2026 21:12 | 6 | 189.70 |
| 09/14/2026 21:12 | 6 | 189.70 |
| 09/14/2026 21:11 | 39 | 189.685 |
| 09/14/2026 21:09 | 2 | 189.62 |
| 09/14/2026 21:09 | 24 | 189.68 |
| 09/14/2026 21:08 | 8 | 189.60 |
| 09/14/2026 21:08 | 150 | 189.59 |
| 09/14/2026 21:08 | 5 | 189.53 |
| 09/14/2026 21:08 | 100 | 189.50 |
| 09/14/2026 21:08 | 25 | 189.44 |
| 09/14/2026 21:08 | 1 | 189.45 |
| 09/14/2026 21:08 | 7 | 189.43 |
| 09/14/2026 21:08 | 81 | 189.43 |
| 09/14/2026 21:08 | 100 | 189.43 |
| 09/14/2026 21:08 | 80 | 189.43 |
| 09/14/2026 21:08 | 100 | 189.43 |
| 09/14/2026 21:08 | 43 | 189.36 |
| 09/14/2026 21:07 | 1 | 189.31 |
| 09/14/2026 21:07 | 17 | 189.33 |
| 09/14/2026 21:07 | 22 | 189.35 |
| 09/14/2026 21:07 | 8 | 189.35 |
| 09/14/2026 21:07 | 22 | 189.35 |
| 09/14/2026 21:07 | 11 | 189.35 |
| 09/14/2026 21:07 | 18 | 189.36 |
| 09/14/2026 21:07 | 84 | 189.36 |
| 09/14/2026 21:07 | 9 | 189.36 |
| 09/14/2026 21:07 | 17 | 189.38 |
| 09/14/2026 21:07 | 18 | 189.39 |
| 09/14/2026 21:07 | 30 | 189.41 |
| 09/14/2026 21:07 | 1 | 189.42 |
| 09/14/2026 21:07 | 22 | 189.43 |
| 09/14/2026 21:07 | 69 | 189.44 |
| 09/14/2026 21:07 | 22 | 189.44 |
| 09/14/2026 21:07 | 9 | 189.44 |
| 09/14/2026 21:07 | 3 | 189.44 |
| 09/14/2026 21:07 | 46 | 189.47 |
| 09/14/2026 21:07 | 100 | 189.48 |
| 09/14/2026 21:07 | 100 | 189.48 |
| 09/14/2026 21:07 | 1 | 189.48 |
| 09/14/2026 21:05 | 8 | 189.54 |
| 09/14/2026 21:04 | 5 | 189.50 |
| 09/14/2026 21:04 | 5 | 189.50 |
| 09/14/2026 21:04 | 10 | 189.55 |
| 09/14/2026 21:04 | 1 | 189.57 |
| 09/14/2026 21:04 | 4 | 189.60 |
| 09/14/2026 21:04 | 100 | 189.59 |
| 09/14/2026 21:04 | 100 | 189.59 |
| 09/14/2026 21:04 | 80 | 189.59 |
| 09/14/2026 21:04 | 2 | 189.59 |
| 09/14/2026 21:04 | 30 | 189.59 |
| 09/14/2026 21:04 | 1 | 189.58 |
| 09/14/2026 21:03 | 11 | 189.485 |
| 09/14/2026 21:02 | 46 | 189.54 |
| 09/14/2026 21:02 | 46 | 189.55 |
| 09/14/2026 21:02 | 200 | 189.56 |
| 09/14/2026 21:02 | 100 | 189.56 |
| 09/14/2026 21:02 | 13 | 189.57 |
| 09/14/2026 21:02 | 10 | 189.57 |
| 09/14/2026 21:02 | 1 | 189.57 |
| 09/14/2026 21:02 | 2 | 189.57 |
| 09/14/2026 21:02 | 6 | 189.57 |
| 09/14/2026 21:02 | 1 | 189.65 |
| 09/14/2026 21:02 | 30 | 189.58 |
| 09/14/2026 21:02 | 10 | 189.58 |
| 09/14/2026 21:01 | 31 | 189.53 |
| 09/14/2026 20:59 | 50 | 189.48 |
| 09/14/2026 20:58 | 8 | 189.45 |
| 09/14/2026 20:57 | 29 | 189.51 |
| 09/14/2026 20:57 | 61 | 189.51 |
| 09/14/2026 20:57 | 2 | 189.51 |
| 09/14/2026 20:57 | 10 | 189.51 |
| 09/14/2026 20:57 | 29 | 189.52 |
| 09/14/2026 20:57 | 10 | 189.57 |
| 09/14/2026 20:57 | 100 | 189.57 |
| 09/14/2026 20:56 | 1 | 189.61 |
| 09/14/2026 20:56 | 44 | 189.60 |
| 09/14/2026 20:55 | 100 | 189.57 |
| 09/14/2026 20:55 | 80 | 189.585 |
| 09/14/2026 20:55 | 1 | 189.64 |
| 09/14/2026 20:55 | 10 | 189.57 |
| 09/14/2026 20:55 | 100 | 189.58 |
| 09/14/2026 20:54 | 100 | 189.57 |
| 09/14/2026 20:53 | 1 | 189.53 |
| 09/14/2026 20:51 | 2 | 189.56 |
| 09/14/2026 20:51 | 38 | 189.56 |
| 09/14/2026 20:51 | 40 | 189.53 |
| 09/14/2026 20:50 | 9 | 189.39 |
| 09/14/2026 20:50 | 12 | 189.39 |
| 09/14/2026 20:50 | 97 | 189.40 |
| 09/14/2026 20:50 | 3 | 189.40 |
| 09/14/2026 20:50 | 98 | 189.40 |
| 09/14/2026 20:50 | 2 | 189.40 |
| 09/14/2026 20:50 | 99 | 189.40 |
| 09/14/2026 20:50 | 1 | 189.40 |
| 09/14/2026 20:50 | 11 | 189.40 |
| 09/14/2026 20:50 | 89 | 189.40 |
| 09/14/2026 20:50 | 1 | 189.40 |
| 09/14/2026 20:50 | 45 | 189.40 |
| 09/14/2026 20:50 | 33 | 189.41 |
| 09/14/2026 20:50 | 25 | 189.65 |
| 09/14/2026 20:50 | 27 | 189.55 |
| 09/14/2026 20:50 | 4 | 189.62 |
| 09/14/2026 20:50 | 50 | 189.61 |
| 09/14/2026 20:50 | 4 | 189.61 |
| 09/14/2026 20:50 | 18 | 189.51 |
| 09/14/2026 20:50 | 100 | 189.48 |
| 09/14/2026 20:50 | 4 | 189.52 |
| 09/14/2026 20:50 | 4 | 189.52 |
| 09/14/2026 20:50 | 4 | 189.53 |
| 09/14/2026 20:50 | 1 | 189.48 |
| 09/14/2026 20:50 | 24 | 189.47 |
| 09/14/2026 20:50 | 100 | 189.395 |
| 09/14/2026 20:49 | 24 | 189.45 |
| 09/14/2026 20:49 | 2 | 189.39 |
| 09/14/2026 20:49 | 15 | 189.38 |
| 09/14/2026 20:48 | 1 | 189.30 |
| 09/14/2026 20:48 | 75 | 189.25 |
| 09/14/2026 20:48 | 1 | 189.12 |
| 09/14/2026 20:48 | 4 | 189.12 |
| 09/14/2026 20:48 | 15 | 189.10 |
| 09/14/2026 20:48 | 5 | 189.10 |
| 09/14/2026 20:48 | 5 | 189.09 |
| 09/14/2026 20:48 | 58 | 189.00 |
| 09/14/2026 20:48 | 4 | 189.00 |
| 09/14/2026 20:48 | 100 | 189.00 |
| 09/14/2026 20:48 | 138 | 189.00 |
| 09/14/2026 20:48 | 3 | 189.00 |
| 09/14/2026 20:48 | 1 | 189.00 |
| 09/14/2026 20:48 | 100 | 189.00 |
| 09/14/2026 20:48 | 20 | 189.00 |
| 09/14/2026 20:48 | 80 | 189.00 |
| 09/14/2026 20:47 | 61 | 188.99 |
| 09/14/2026 20:47 | 5 | 188.97 |
| 09/14/2026 20:47 | 30 | 188.96 |
| 09/14/2026 20:47 | 100 | 188.96 |
| 09/14/2026 20:47 | 40 | 188.96 |
| 09/14/2026 20:47 | 11 | 188.96 |
| 09/14/2026 20:47 | 6 | 188.96 |
| 09/14/2026 20:47 | 80 | 188.96 |
| 09/14/2026 20:45 | 1 | 188.91 |
| 09/14/2026 20:45 | 4 | 188.91 |
| 09/14/2026 20:45 | 5 | 188.84 |
| 09/14/2026 20:44 | 57 | 188.845 |
| 09/14/2026 20:44 | 5 | 188.845 |
| 09/14/2026 20:42 | 10 | 188.75 |
| 09/14/2026 20:42 | 51 | 188.78 |
| 09/14/2026 20:42 | 10 | 188.78 |
| 09/14/2026 20:42 | 39 | 188.78 |
| 09/14/2026 20:42 | 4 | 188.71 |
| 09/14/2026 20:42 | 7 | 188.71 |
| 09/14/2026 20:42 | 10 | 188.72 |
| 09/14/2026 20:42 | 90 | 188.72 |
| 09/14/2026 20:42 | 100 | 188.72 |
| 09/14/2026 20:42 | 100 | 188.73 |
| 09/14/2026 20:42 | 1 | 188.73 |
| 09/14/2026 20:42 | 32 | 188.76 |
| 09/14/2026 20:42 | 68 | 188.76 |
| 09/14/2026 20:42 | 3 | 188.79 |
| 09/14/2026 20:42 | 2 | 188.80 |
| 09/14/2026 20:42 | 5 | 188.80 |
| 09/14/2026 20:42 | 17 | 188.80 |
| 09/14/2026 20:42 | 87 | 188.83 |
| 09/14/2026 20:42 | 4 | 188.86 |
| 09/14/2026 20:42 | 100 | 188.86 |
| 09/14/2026 20:42 | 5 | 188.87 |
| 09/14/2026 20:42 | 100 | 188.88 |
| 09/14/2026 20:42 | 41 | 188.88 |
| 09/14/2026 20:42 | 100 | 188.88 |
| 09/14/2026 20:42 | 15 | 188.88 |
| 09/14/2026 20:42 | 2 | 188.88 |
| 09/14/2026 20:42 | 100 | 188.89 |
| 09/14/2026 20:42 | 33 | 188.90 |
| 09/14/2026 20:42 | 10 | 188.90 |
| 09/14/2026 20:39 | 20 | 189.00 |
| 09/14/2026 20:39 | 100 | 188.99 |
| 09/14/2026 20:39 | 30 | 188.94 |
| 09/14/2026 20:39 | 10 | 188.94 |
| 09/14/2026 20:38 | 1 | 188.89 |
| 09/14/2026 20:38 | 60 | 188.89 |
| 09/14/2026 20:38 | 46 | 188.90 |
| 09/14/2026 20:33 | 1 | 188.88 |
| 09/14/2026 20:32 | 11 | 188.93 |
| 09/14/2026 20:32 | 30 | 188.86 |
| 09/14/2026 20:32 | 2 | 188.86 |
| 09/14/2026 20:32 | 78 | 188.83 |
| 09/14/2026 20:31 | 100 | 188.67 |
| 09/14/2026 20:29 | 42 | 188.70 |
| 09/14/2026 20:29 | 2 | 188.78 |
| 09/14/2026 20:29 | 1 | 188.79 |
| 09/14/2026 20:29 | 11 | 188.80 |
| 09/14/2026 20:29 | 9 | 188.80 |
| 09/14/2026 20:29 | 2 | 188.75 |
| 09/14/2026 20:29 | 2 | 188.75 |
| 09/14/2026 20:29 | 2 | 188.75 |
| 09/14/2026 20:28 | 2 | 188.65 |
| 09/14/2026 20:26 | 40 | 188.60 |
| 09/14/2026 20:25 | 131 | 188.72 |
| 09/14/2026 20:25 | 100 | 188.705 |
| 09/14/2026 20:25 | 100 | 188.705 |
| 09/14/2026 20:25 | 1 | 188.70 |
| 09/14/2026 20:25 | 1 | 188.70 |
| 09/14/2026 20:25 | 1 | 188.70 |
| 09/14/2026 20:25 | 1 | 188.70 |
| 09/14/2026 20:25 | 2 | 188.70 |
| 09/14/2026 20:25 | 2 | 188.70 |
| 09/14/2026 20:25 | 1 | 188.70 |
| 09/14/2026 20:25 | 11 | 188.69 |
| 09/14/2026 20:25 | 75 | 188.61 |
| 09/14/2026 20:25 | 25 | 188.61 |
| 09/14/2026 20:25 | 100 | 188.60 |
| 09/14/2026 20:25 | 70 | 188.60 |
| 09/14/2026 20:25 | 100 | 188.60 |
| 09/14/2026 20:25 | 100 | 188.60 |
| 09/14/2026 20:25 | 6 | 188.59 |
| 09/14/2026 20:25 | 6 | 188.54 |
| 09/14/2026 20:25 | 6 | 188.52 |
| 09/14/2026 20:24 | 3 | 188.58 |
| 09/14/2026 20:24 | 2 | 188.58 |
| 09/14/2026 20:22 | 40 | 188.38 |
| 09/14/2026 20:22 | 1 | 188.39 |
| 09/14/2026 20:22 | 1 | 188.39 |
| 09/14/2026 20:22 | 1 | 188.39 |
| 09/14/2026 20:22 | 1 | 188.39 |
| 09/14/2026 20:22 | 5 | 188.39 |
| 09/14/2026 20:21 | 3 | 188.43 |
| 09/14/2026 20:21 | 32 | 188.44 |
| 09/14/2026 20:21 | 3 | 188.44 |
| 09/14/2026 20:21 | 3 | 188.45 |
| 09/14/2026 20:21 | 9 | 188.45 |
| 09/14/2026 20:21 | 12 | 188.47 |
| 09/14/2026 20:19 | 1 | 188.47 |
| 09/14/2026 20:19 | 43 | 188.47 |
| 09/14/2026 20:18 | 12 | 188.48 |
| 09/14/2026 20:17 | 19 | 188.61 |
| 09/14/2026 20:17 | 25 | 188.60 |
| 09/14/2026 20:17 | 32 | 188.59 |
| 09/14/2026 20:17 | 70 | 188.59 |
| 09/14/2026 20:17 | 30 | 188.59 |
| 09/14/2026 20:17 | 100 | 188.59 |
| 09/14/2026 20:17 | 100 | 188.58 |
| 09/14/2026 20:14 | 1 | 188.51 |
| 09/14/2026 20:13 | 4 | 188.44 |
| 09/14/2026 20:13 | 357 | 188.45 |
| 09/14/2026 20:13 | 43 | 188.45 |
| 09/14/2026 20:13 | 41 | 188.56 |
| 09/14/2026 20:13 | 50 | 188.50 |
| 09/14/2026 20:13 | 1 | 188.49 |
| 09/14/2026 20:13 | 52 | 188.42 |
| 09/14/2026 20:13 | 48 | 188.42 |
| 09/14/2026 20:13 | 6 | 188.39 |
| 09/14/2026 20:13 | 100 | 188.39 |
| 09/14/2026 20:11 | 50 | 188.30 |
| 09/14/2026 20:11 | 4 | 188.28 |
| 09/14/2026 20:11 | 50 | 188.28 |
| 09/14/2026 20:10 | 1 | 188.28 |
| 09/14/2026 20:10 | 24 | 188.29 |
| 09/14/2026 20:10 | 10 | 188.32 |
| 09/14/2026 20:10 | 100 | 188.33 |
| 09/14/2026 20:10 | 41 | 188.33 |
| 09/14/2026 20:10 | 36 | 188.33 |
| 09/14/2026 20:10 | 2 | 188.33 |
| 09/14/2026 20:10 | 5 | 188.33 |
| 09/14/2026 20:08 | 10 | 188.33 |
| 09/14/2026 20:08 | 10 | 188.34 |
| 09/14/2026 20:07 | 1 | 188.35 |
| 09/14/2026 20:07 | 100 | 188.415 |
| 09/14/2026 20:05 | 20 | 188.395 |
| 09/14/2026 20:05 | 11 | 188.42 |
| 09/14/2026 20:05 | 5 | 188.42 |
| 09/14/2026 20:05 | 7 | 188.43 |
| 09/14/2026 20:05 | 1 | 188.46 |
| 09/14/2026 20:05 | 100 | 188.46 |
| 09/14/2026 20:05 | 1 | 188.47 |
| 09/14/2026 20:05 | 10 | 188.47 |
| 09/14/2026 20:05 | 100 | 188.47 |
| 09/14/2026 20:02 | 32 | 188.51 |
| 09/14/2026 20:02 | 75 | 188.73 |
| 09/14/2026 20:02 | 25 | 188.73 |
| 09/14/2026 19:59 | 9 | 188.65 |
| 09/14/2026 19:58 | 5 | 188.72 |
| 09/14/2026 19:58 | 10 | 188.70 |
| 09/14/2026 19:57 | 42 | 188.60 |
| 09/14/2026 19:55 | 10 | 188.53 |
| 09/14/2026 19:53 | 11 | 188.55 |
| 09/14/2026 19:53 | 5 | 188.69 |
| 09/14/2026 19:53 | 5 | 188.64 |
| 09/14/2026 19:53 | 4 | 188.64 |
| 09/14/2026 19:47 | 28 | 188.43 |
| 09/14/2026 19:46 | 1 | 188.42 |
| 09/14/2026 19:45 | 16 | 188.47 |
| 09/14/2026 19:45 | 2 | 188.55 |
| 09/14/2026 19:45 | 64 | 188.58 |
| 09/14/2026 19:45 | 5 | 188.57 |
| 09/14/2026 19:45 | 100 | 188.57 |
| 09/14/2026 19:42 | 24 | 188.43 |
| 09/14/2026 19:42 | 24 | 188.43 |
| 09/14/2026 19:42 | 24 | 188.43 |
| 09/14/2026 19:42 | 24 | 188.43 |
| 09/14/2026 19:42 | 24 | 188.43 |
| 09/14/2026 19:41 | 24 | 188.43 |
| 09/14/2026 19:37 | 10 | 188.56 |
| 09/14/2026 19:37 | 5 | 188.57 |
| 09/14/2026 19:36 | 19 | 188.64 |
| 09/14/2026 19:36 | 25 | 188.64 |
| 09/14/2026 19:36 | 6 | 188.64 |
| 09/14/2026 19:36 | 4 | 188.69 |
| 09/14/2026 19:36 | 1 | 188.72 |
| 09/14/2026 19:35 | 1 | 188.83 |
| 09/14/2026 19:35 | 3 | 188.77 |
| 09/14/2026 19:35 | 100 | 188.75 |
| 09/14/2026 19:34 | 100 | 188.68 |
| 09/14/2026 19:34 | 23 | 188.58 |
| 09/14/2026 19:34 | 4 | 188.58 |
| 09/14/2026 19:34 | 24 | 188.55 |
| 09/14/2026 19:34 | 16 | 188.56 |
| 09/14/2026 19:34 | 43 | 188.56 |
| 09/14/2026 19:34 | 9 | 188.56 |
| 09/14/2026 19:34 | 48 | 188.56 |
| 09/14/2026 19:34 | 68 | 188.57 |
| 09/14/2026 19:34 | 116 | 188.57 |
| 09/14/2026 19:34 | 116 | 188.57 |
| 09/14/2026 19:34 | 15 | 188.59 |
| 09/14/2026 19:34 | 1 | 188.61 |
| 09/14/2026 19:34 | 10 | 188.63 |
| 09/14/2026 19:34 | 7 | 188.65 |
| 09/14/2026 19:34 | 16 | 188.67 |
| 09/14/2026 19:34 | 6 | 188.67 |
| 09/14/2026 19:34 | 6 | 188.67 |
| 09/14/2026 19:33 | 105 | 188.715 |
| 09/14/2026 19:33 | 95 | 188.715 |
| 09/14/2026 19:33 | 5 | 188.74 |
| 09/14/2026 19:33 | 2 | 188.80 |
| 09/14/2026 19:33 | 10 | 188.80 |
| 09/14/2026 19:33 | 63 | 188.83 |
| 09/14/2026 19:33 | 43 | 188.87 |
| 09/14/2026 19:33 | 76 | 188.97 |
| 09/14/2026 19:32 | 20 | 188.99 |
| 09/14/2026 19:29 | 25 | 188.97 |
| 09/14/2026 19:29 | 100 | 188.96 |
| 09/14/2026 19:29 | 2 | 188.96 |
| 09/14/2026 19:29 | 100 | 188.95 |
| 09/14/2026 19:29 | 5 | 188.93 |
| 09/14/2026 19:29 | 18 | 188.93 |
| 09/14/2026 19:29 | 1 | 188.92 |
| 09/14/2026 19:28 | 64 | 188.89 |
| 09/14/2026 19:23 | 100 | 188.68 |
| 09/14/2026 19:23 | 6 | 188.72 |
| 09/14/2026 19:23 | 2 | 188.72 |
| 09/14/2026 19:23 | 1 | 188.70 |
| 09/14/2026 19:23 | 99 | 188.655 |
| 09/14/2026 19:23 | 1 | 188.655 |
| 09/14/2026 19:23 | 279 | 188.66 |
| 09/14/2026 19:23 | 100 | 188.66 |
| 09/14/2026 19:23 | 100 | 188.58 |
| 09/14/2026 19:23 | 100 | 188.53 |
| 09/14/2026 19:23 | 100 | 188.51 |
| 09/14/2026 19:23 | 100 | 188.50 |
| 09/14/2026 19:23 | 30 | 188.50 |
| 09/14/2026 19:23 | 100 | 188.50 |
| 09/14/2026 19:23 | 39 | 188.49 |
| 09/14/2026 19:23 | 61 | 188.49 |
| 09/14/2026 19:23 | 2 | 188.38 |
| 09/14/2026 19:22 | 1 | 188.39 |
| 09/14/2026 19:21 | 95 | 188.51 |
| 09/14/2026 19:21 | 100 | 188.51 |
| 09/14/2026 19:21 | 100 | 188.49 |
| 09/14/2026 19:21 | 70 | 188.43 |
| 09/14/2026 19:19 | 1 | 188.40 |
| 09/14/2026 19:19 | 50 | 188.49 |
| 09/14/2026 19:19 | 50 | 188.49 |
| 09/14/2026 19:18 | 5 | 188.58 |
| 09/14/2026 19:16 | 100 | 188.58 |
| 09/14/2026 19:16 | 6 | 188.59 |
| 09/14/2026 19:16 | 50 | 188.58 |
| 09/14/2026 19:16 | 6 | 188.58 |
| 09/14/2026 19:16 | 1 | 188.58 |
| 09/14/2026 19:16 | 6 | 188.58 |
| 09/14/2026 19:16 | 6 | 188.58 |
| 09/14/2026 19:16 | 6 | 188.58 |
| 09/14/2026 19:15 | 6 | 188.57 |
| 09/14/2026 19:15 | 100 | 188.54 |
| 09/14/2026 19:15 | 50 | 188.54 |
| 09/14/2026 19:15 | 8 | 188.54 |
| 09/14/2026 19:15 | 10 | 188.54 |
| 09/14/2026 19:15 | 5 | 188.53 |
| 09/14/2026 19:13 | 1 | 188.555 |
| 09/14/2026 19:12 | 1 | 188.69 |
| 09/14/2026 19:12 | 100 | 188.69 |
| 09/14/2026 19:12 | 100 | 188.60 |
| 09/14/2026 19:12 | 100 | 188.59 |
| 09/14/2026 19:12 | 100 | 188.56 |
| 09/14/2026 19:11 | 76 | 188.49 |
| 09/14/2026 19:10 | 1 | 188.45 |
| 09/14/2026 19:09 | 45 | 188.63 |
| 09/14/2026 19:09 | 55 | 188.63 |
| 09/14/2026 19:09 | 100 | 188.61 |
| 09/14/2026 19:08 | 25 | 188.52 |
| 09/14/2026 19:04 | 10 | 188.71 |
| 09/14/2026 19:04 | 1 | 188.59 |
| 09/14/2026 19:02 | 28 | 188.53 |
| 09/14/2026 19:02 | 100 | 188.55 |
| 09/14/2026 19:02 | 50 | 188.58 |
| 09/14/2026 19:02 | 32 | 188.58 |
| 09/14/2026 19:02 | 50 | 188.58 |
| 09/14/2026 19:02 | 1 | 188.59 |
| 09/14/2026 19:02 | 50 | 188.61 |
| 09/14/2026 19:02 | 18 | 188.63 |
| 09/14/2026 19:01 | 1 | 188.70 |
| 09/14/2026 19:01 | 13 | 188.72 |
| 09/14/2026 19:01 | 30 | 188.73 |
| 09/14/2026 19:01 | 14 | 188.74 |
| 09/14/2026 19:01 | 10 | 188.76 |
| 09/14/2026 19:00 | 37 | 188.78 |
| 09/14/2026 19:00 | 2 | 188.81 |
| 09/14/2026 18:58 | 2 | 188.96 |
| 09/14/2026 18:58 | 15 | 188.92 |
| 09/14/2026 18:58 | 28 | 188.91 |
| 09/14/2026 18:58 | 28 | 188.89 |
| 09/14/2026 18:58 | 28 | 188.89 |
| 09/14/2026 18:57 | 6 | 188.82 |
| 09/14/2026 18:57 | 30 | 188.74 |
| 09/14/2026 18:57 | 30 | 188.74 |
| 09/14/2026 18:57 | 20 | 188.74 |
| 09/14/2026 18:57 | 11 | 188.76 |
| 09/14/2026 18:57 | 99 | 188.76 |
| 09/14/2026 18:57 | 1 | 188.76 |
| 09/14/2026 18:57 | 1 | 188.85 |
| 09/14/2026 18:57 | 25 | 188.86 |
| 09/14/2026 18:55 | 6 | 188.82 |
| 09/14/2026 18:55 | 10 | 188.82 |
| 09/14/2026 18:55 | 100 | 188.94 |
| 09/14/2026 18:55 | 6 | 188.94 |
| 09/14/2026 18:55 | 1 | 188.94 |
| 09/14/2026 18:55 | 1 | 188.94 |
| 09/14/2026 18:55 | 18 | 188.95 |
| 09/14/2026 18:55 | 100 | 188.95 |
| 09/14/2026 18:55 | 94 | 188.96 |
| 09/14/2026 18:55 | 6 | 188.96 |
| 09/14/2026 18:55 | 24 | 188.97 |
| 09/14/2026 18:55 | 28 | 189.02 |
| 09/14/2026 18:55 | 100 | 189.03 |
| 09/14/2026 18:55 | 22 | 189.04 |
| 09/14/2026 18:55 | 19 | 189.05 |
| 09/14/2026 18:54 | 100 | 189.10 |
| 09/14/2026 18:54 | 100 | 189.08 |
| 09/14/2026 18:54 | 100 | 189.09 |
| 09/14/2026 18:54 | 100 | 189.11 |
| 09/14/2026 18:54 | 11 | 189.16 |
| 09/14/2026 18:53 | 3 | 189.24 |
| 09/14/2026 18:53 | 11 | 189.24 |
| 09/14/2026 18:53 | 36 | 189.25 |
| 09/14/2026 18:52 | 76 | 189.36 |
| 09/14/2026 18:52 | 24 | 189.36 |
| 09/14/2026 18:52 | 100 | 189.21 |
| 09/14/2026 18:52 | 100 | 189.21 |
| 09/14/2026 18:52 | 1 | 189.26 |
| 09/14/2026 18:52 | 1 | 189.18 |
| 09/14/2026 18:52 | 1 | 189.18 |
| 09/14/2026 18:52 | 2 | 189.13 |
| 09/14/2026 18:52 | 2 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.13 |
| 09/14/2026 18:51 | 92 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.13 |
| 09/14/2026 18:51 | 2 | 189.125 |
| 09/14/2026 18:51 | 100 | 189.12 |
| 09/14/2026 18:51 | 100 | 189.10 |
| 09/14/2026 18:51 | 75 | 189.03 |
| 09/14/2026 18:51 | 25 | 189.01 |
| 09/14/2026 18:49 | 25 | 188.91 |
| 09/14/2026 18:49 | 73 | 188.91 |
| 09/14/2026 18:49 | 27 | 188.91 |
| 09/14/2026 18:49 | 100 | 188.92 |
| 09/14/2026 18:49 | 10 | 188.93 |
| 09/14/2026 18:49 | 10 | 188.94 |
| 09/14/2026 18:49 | 100 | 188.95 |
| 09/14/2026 18:49 | 21 | 188.96 |
| 09/14/2026 18:49 | 22 | 189.00 |
| 09/14/2026 18:49 | 9 | 189.02 |
| 09/14/2026 18:49 | 16 | 189.02 |
| 09/14/2026 18:49 | 13 | 189.05 |
| 09/14/2026 18:48 | 99 | 189.22 |
| 09/14/2026 18:48 | 1 | 189.22 |
| 09/14/2026 18:47 | 1 | 189.18 |
| 09/14/2026 18:47 | 20 | 189.12 |
| 09/14/2026 18:47 | 6 | 189.04 |
| 09/14/2026 18:47 | 100 | 189.04 |
| 09/14/2026 18:45 | 75 | 188.895 |
| 09/14/2026 18:45 | 25 | 188.895 |
| 09/14/2026 18:45 | 47 | 188.86 |
| 09/14/2026 18:43 | 1 | 188.75 |
| 09/14/2026 18:43 | 3 | 188.74 |
| 09/14/2026 18:43 | 100 | 188.79 |
| 09/14/2026 18:43 | 32 | 188.80 |
| 09/14/2026 18:43 | 1 | 188.82 |
| 09/14/2026 18:42 | 13 | 188.89 |
| 09/14/2026 18:42 | 87 | 188.89 |
| 09/14/2026 18:42 | 100 | 188.90 |
| 09/14/2026 18:42 | 25 | 188.93 |
| 09/14/2026 18:42 | 24 | 188.97 |
| 09/14/2026 18:42 | 72 | 188.97 |
| 09/14/2026 18:42 | 16 | 188.97 |
| 09/14/2026 18:42 | 12 | 188.97 |
| 09/14/2026 18:42 | 6 | 188.98 |
| 09/14/2026 18:42 | 6 | 188.99 |
| 09/14/2026 18:42 | 10 | 188.99 |
| 09/14/2026 18:42 | 2 | 188.99 |
| 09/14/2026 18:42 | 6 | 189.03 |
| 09/14/2026 18:42 | 300 | 189.04 |
| 09/14/2026 18:42 | 36 | 189.09 |
| 09/14/2026 18:42 | 20 | 189.10 |
| 09/14/2026 18:41 | 100 | 189.21 |
| 09/14/2026 18:41 | 100 | 189.22 |
| 09/14/2026 18:41 | 100 | 189.22 |
| 09/14/2026 18:41 | 200 | 189.15 |
| 09/14/2026 18:41 | 6 | 189.21 |
| 09/14/2026 18:40 | 63 | 189.18 |
| 09/14/2026 18:39 | 6 | 189.14 |
| 09/14/2026 18:36 | 26 | 189.11 |
| 09/14/2026 18:36 | 20 | 189.09 |
| 09/14/2026 18:36 | 20 | 189.09 |
| 09/14/2026 18:36 | 100 | 189.06 |
| 09/14/2026 18:35 | 100 | 189.07 |
| 09/14/2026 18:35 | 39 | 189.04 |
| 09/14/2026 18:35 | 10 | 189.04 |
| 09/14/2026 18:35 | 1 | 188.90 |
| 09/14/2026 18:35 | 50 | 188.91 |
| 09/14/2026 18:35 | 21 | 189.04 |
| 09/14/2026 18:35 | 1 | 189.05 |
| 09/14/2026 18:35 | 2 | 189.05 |
| 09/14/2026 18:35 | 16 | 189.05 |
| 09/14/2026 18:35 | 181 | 189.05 |
| 09/14/2026 18:35 | 19 | 189.05 |
| 09/14/2026 18:35 | 100 | 189.06 |
| 09/14/2026 18:35 | 100 | 189.06 |
| 09/14/2026 18:35 | 82 | 189.10 |
| 09/14/2026 18:33 | 3 | 189.155 |
| 09/14/2026 18:33 | 6 | 189.155 |
| 09/14/2026 18:33 | 20 | 189.15 |
| 09/14/2026 18:33 | 80 | 189.15 |
| 09/14/2026 18:33 | 30 | 189.14 |
| 09/14/2026 18:33 | 90 | 189.13 |
| 09/14/2026 18:33 | 100 | 189.12 |
| 09/14/2026 18:33 | 25 | 189.11 |
| 09/14/2026 18:33 | 25 | 189.11 |
| 09/14/2026 18:33 | 100 | 189.09 |
| 09/14/2026 18:33 | 100 | 189.09 |
| 09/14/2026 18:33 | 100 | 189.09 |
| 09/14/2026 18:33 | 100 | 189.08 |
| 09/14/2026 18:33 | 100 | 189.06 |
| 09/14/2026 18:32 | 75 | 189.00 |
| 09/14/2026 18:32 | 25 | 189.00 |
| 09/14/2026 18:30 | 331 | 189.10 |
| 09/14/2026 18:30 | 100 | 189.12 |
| 09/14/2026 18:30 | 100 | 189.12 |
| 09/14/2026 18:30 | 6 | 189.07 |
| 09/14/2026 18:30 | 90 | 189.06 |
| 09/14/2026 18:30 | 90 | 189.06 |
| 09/14/2026 18:30 | 100 | 189.05 |
| 09/14/2026 18:30 | 90 | 189.05 |
| 09/14/2026 18:30 | 6 | 189.05 |
| 09/14/2026 18:29 | 25 | 188.955 |
| 09/14/2026 18:29 | 19 | 188.955 |
| 09/14/2026 18:29 | 25 | 188.955 |
| 09/14/2026 18:29 | 100 | 188.955 |
| 09/14/2026 18:28 | 39 | 188.91 |
| 09/14/2026 18:23 | 90 | 189.03 |
| 09/14/2026 18:23 | 1 | 189.03 |
| 09/14/2026 18:20 | 6 | 188.85 |
| 09/14/2026 18:20 | 16 | 188.88 |
| 09/14/2026 18:20 | 21 | 188.90 |
| 09/14/2026 18:20 | 16 | 188.90 |
| 09/14/2026 18:20 | 10 | 188.90 |
| 09/14/2026 18:20 | 6 | 188.91 |
| 09/14/2026 18:20 | 47 | 188.91 |
| 09/14/2026 18:20 | 15 | 189.035 |
| 09/14/2026 18:20 | 100 | 189.03 |
| 09/14/2026 18:19 | 100 | 189.035 |
| 09/14/2026 18:18 | 100 | 189.02 |
| 09/14/2026 18:17 | 33 | 188.95 |
| 09/14/2026 18:17 | 33 | 188.95 |
| 09/14/2026 18:17 | 32 | 188.95 |
| 09/14/2026 18:17 | 65 | 188.95 |
| 09/14/2026 18:17 | 3 | 188.95 |
| 09/14/2026 18:16 | 100 | 189.08 |
| 09/14/2026 18:16 | 1 | 189.10 |
| 09/14/2026 18:16 | 1 | 189.10 |
| 09/14/2026 18:16 | 100 | 189.09 |
| 09/14/2026 18:16 | 100 | 189.06 |
| 09/14/2026 18:16 | 100 | 189.06 |
| 09/14/2026 18:16 | 100 | 189.00 |
| 09/14/2026 18:16 | 4 | 188.98 |
| 09/14/2026 18:16 | 15 | 188.90 |
| 09/14/2026 18:16 | 24 | 188.89 |
| 09/14/2026 18:16 | 9 | 188.75 |
| 09/14/2026 18:16 | 14 | 188.75 |
| 09/14/2026 18:16 | 77 | 188.75 |
| 09/14/2026 18:16 | 2 | 188.73 |
| 09/14/2026 18:16 | 14 | 188.72 |
| 09/14/2026 18:16 | 23 | 188.71 |
| 09/14/2026 18:16 | 1 | 188.70 |
| 09/14/2026 18:16 | 25 | 188.69 |
| 09/14/2026 18:16 | 1 | 188.69 |
| 09/14/2026 18:15 | 25 | 188.67 |
| 09/14/2026 18:15 | 100 | 188.51 |
| 09/14/2026 18:15 | 67 | 188.52 |
| 09/14/2026 18:14 | 20 | 188.64 |
| 09/14/2026 18:14 | 100 | 188.52 |
| 09/14/2026 18:14 | 25 | 188.565 |
| 09/14/2026 18:14 | 13 | 188.57 |
| 09/14/2026 18:14 | 5 | 188.57 |
| 09/14/2026 18:14 | 28 | 188.62 |
| 09/14/2026 18:14 | 100 | 188.65 |
| 09/14/2026 18:14 | 90 | 188.72 |
| 09/14/2026 18:14 | 10 | 188.72 |
| 09/14/2026 18:14 | 22 | 188.73 |
| 09/14/2026 18:14 | 100 | 188.73 |
| 09/14/2026 18:14 | 100 | 188.74 |
| 09/14/2026 18:14 | 45 | 188.75 |
| 09/14/2026 18:14 | 2 | 188.76 |
| 09/14/2026 18:14 | 25 | 188.76 |
| 09/14/2026 18:14 | 1 | 188.77 |
| 09/14/2026 18:14 | 45 | 188.77 |
| 09/14/2026 18:14 | 27 | 188.77 |
| 09/14/2026 18:14 | 27 | 188.77 |
| 09/14/2026 18:13 | 9 | 188.85 |
| 09/14/2026 18:13 | 86 | 188.85 |
| 09/14/2026 18:13 | 25 | 188.90 |
| 09/14/2026 18:13 | 20 | 188.90 |
| 09/14/2026 18:13 | 25 | 188.90 |
| 09/14/2026 18:13 | 10 | 188.90 |
| 09/14/2026 18:09 | 1 | 188.83 |
| 09/14/2026 18:09 | 6 | 188.84 |
| 09/14/2026 18:09 | 2 | 188.86 |
| 09/14/2026 18:09 | 7 | 188.88 |
| 09/14/2026 18:09 | 21 | 188.88 |
| 09/14/2026 18:09 | 24 | 188.88 |
| 09/14/2026 18:09 | 55 | 188.88 |
| 09/14/2026 18:09 | 2 | 188.91 |
| 09/14/2026 18:09 | 22 | 188.91 |
| 09/14/2026 18:09 | 1 | 188.92 |
| 09/14/2026 18:09 | 22 | 188.92 |
| 09/14/2026 18:09 | 28 | 188.92 |
| 09/14/2026 18:09 | 35 | 188.92 |
| 09/14/2026 18:09 | 50 | 188.97 |
| 09/14/2026 18:09 | 8 | 189.00 |
| 09/14/2026 18:09 | 15 | 189.00 |
| 09/14/2026 18:09 | 50 | 189.08 |
| 09/14/2026 18:09 | 50 | 189.08 |
| 09/14/2026 18:09 | 100 | 189.08 |
| 09/14/2026 18:09 | 50 | 189.08 |
| 09/14/2026 18:09 | 100 | 189.08 |
| 09/14/2026 18:08 | 11 | 189.14 |
| 09/14/2026 18:07 | 98 | 189.25 |
| 09/14/2026 18:07 | 132 | 189.25 |
| 09/14/2026 18:07 | 11 | 189.25 |
| 09/14/2026 18:07 | 9 | 189.25 |
| 09/14/2026 18:07 | 15 | 189.21 |
| 09/14/2026 18:07 | 1 | 189.20 |
| 09/14/2026 18:07 | 3 | 189.17 |
| 09/14/2026 18:06 | 100 | 189.14 |
| 09/14/2026 18:06 | 100 | 189.13 |
| 09/14/2026 18:05 | 11 | 189.05 |
| 09/14/2026 18:05 | 16 | 189.04 |
| 09/14/2026 18:05 | 31 | 189.11 |
| 09/14/2026 18:02 | 100 | 189.20 |
| 09/14/2026 18:02 | 100 | 189.20 |
| 09/14/2026 18:02 | 95 | 189.19 |
| 09/14/2026 18:02 | 5 | 189.19 |
| 09/14/2026 18:01 | 5 | 189.13 |
| 09/14/2026 18:01 | 19 | 189.16 |
| 09/14/2026 18:01 | 8 | 189.16 |
| 09/14/2026 18:01 | 12 | 189.16 |
| 09/14/2026 18:01 | 20 | 189.17 |
| 09/14/2026 18:01 | 3 | 189.23 |
| 09/14/2026 18:00 | 5 | 189.32 |
| 09/14/2026 18:00 | 100 | 189.32 |
| 09/14/2026 18:00 | 100 | 189.32 |
| 09/14/2026 18:00 | 6 | 189.25 |
| 09/14/2026 17:59 | 25 | 189.24 |
| 09/14/2026 17:59 | 100 | 189.30 |
| 09/14/2026 17:58 | 1 | 189.24 |
| 09/14/2026 17:58 | 100 | 189.32 |
| 09/14/2026 17:58 | 1 | 189.24 |
| 09/14/2026 17:57 | 10 | 189.21 |
| 09/14/2026 17:57 | 63 | 189.18 |
| 09/14/2026 17:57 | 2 | 189.18 |
| 09/14/2026 17:57 | 4 | 189.18 |
| 09/14/2026 17:57 | 15 | 189.18 |
| 09/14/2026 17:57 | 10 | 189.18 |
| 09/14/2026 17:57 | 6 | 189.18 |
| 09/14/2026 17:57 | 97 | 189.18 |
| 09/14/2026 17:57 | 2 | 189.18 |
| 09/14/2026 17:57 | 1 | 189.18 |
| 09/14/2026 17:57 | 2 | 189.18 |
| 09/14/2026 17:57 | 10 | 189.19 |
| 09/14/2026 17:55 | 100 | 189.33 |
| 09/14/2026 17:55 | 100 | 189.37 |
| 09/14/2026 17:54 | 80 | 189.355 |
| 09/14/2026 17:54 | 13 | 189.37 |
| 09/14/2026 17:54 | 4 | 189.34 |
| 09/14/2026 17:53 | 2 | 189.32 |
| 09/14/2026 17:53 | 5 | 189.27 |
| 09/14/2026 17:53 | 3 | 189.27 |
| 09/14/2026 17:53 | 100 | 189.25 |
| 09/14/2026 17:52 | 1 | 189.10 |
| 09/14/2026 17:51 | 100 | 189.10 |
| 09/14/2026 17:51 | 50 | 189.11 |
| 09/14/2026 17:51 | 14 | 189.11 |
| 09/14/2026 17:51 | 36 | 189.11 |
| 09/14/2026 17:51 | 1 | 189.09 |
| 09/14/2026 17:51 | 1 | 189.01 |
| 09/14/2026 17:50 | 10 | 188.90 |
| 09/14/2026 17:50 | 41 | 188.98 |
| 09/14/2026 17:50 | 12 | 188.97 |
| 09/14/2026 17:50 | 18 | 188.97 |
| 09/14/2026 17:50 | 43 | 188.98 |
| 09/14/2026 17:50 | 13 | 189.11 |
| 09/14/2026 17:50 | 8 | 189.06 |
| 09/14/2026 17:50 | 1 | 189.07 |
| 09/14/2026 17:50 | 8 | 189.07 |
| 09/14/2026 17:50 | 8 | 189.07 |
| 09/14/2026 17:50 | 8 | 189.07 |
| 09/14/2026 17:50 | 8 | 189.07 |
| 09/14/2026 17:50 | 8 | 189.07 |
| 09/14/2026 17:50 | 8 | 189.07 |
| 09/14/2026 17:49 | 2 | 189.20 |
| 09/14/2026 17:47 | 4 | 189.13 |
| 09/14/2026 17:47 | 1 | 189.13 |
| 09/14/2026 17:47 | 1 | 189.08 |
| 09/14/2026 17:47 | 47 | 189.09 |
| 09/14/2026 17:47 | 35 | 189.08 |
| 09/14/2026 17:47 | 3 | 189.07 |
| 09/14/2026 17:47 | 1 | 189.07 |
| 09/14/2026 17:47 | 1 | 189.07 |
| 09/14/2026 17:47 | 25 | 189.07 |
| 09/14/2026 17:47 | 100 | 189.07 |
| 09/14/2026 17:47 | 100 | 189.07 |
| 09/14/2026 17:47 | 43 | 189.06 |
| 09/14/2026 17:47 | 1 | 189.02 |
| 09/14/2026 17:46 | 24 | 188.88 |
| 09/14/2026 17:46 | 12 | 188.89 |
| 09/14/2026 17:45 | 10 | 188.96 |
| 09/14/2026 17:44 | 1 | 188.96 |
| 09/14/2026 17:43 | 10 | 189.00 |
| 09/14/2026 17:43 | 10 | 189.00 |
| 09/14/2026 17:43 | 10 | 188.86 |
| 09/14/2026 17:42 | 19 | 188.83 |
| 09/14/2026 17:42 | 25 | 188.83 |
| 09/14/2026 17:42 | 1 | 188.83 |
| 09/14/2026 17:42 | 23 | 188.81 |
| 09/14/2026 17:42 | 100 | 188.67 |
| 09/14/2026 17:42 | 2 | 188.67 |
| 09/14/2026 17:42 | 100 | 188.67 |
| 09/14/2026 17:42 | 10 | 188.66 |
| 09/14/2026 17:42 | 6 | 188.65 |
| 09/14/2026 17:42 | 11 | 188.65 |
| 09/14/2026 17:41 | 1 | 188.61 |
| 09/14/2026 17:41 | 1 | 188.56 |
| 09/14/2026 17:40 | 1 | 188.63 |
| 09/14/2026 17:40 | 3 | 188.60 |
| 09/14/2026 17:40 | 4 | 188.59 |
| 09/14/2026 17:40 | 4 | 188.59 |
| 09/14/2026 17:37 | 3 | 188.56 |
| 09/14/2026 17:37 | 100 | 188.48 |
| 09/14/2026 17:37 | 100 | 188.47 |
| 09/14/2026 17:36 | 100 | 188.46 |
| 09/14/2026 17:36 | 25 | 188.405 |
| 09/14/2026 17:36 | 12 | 188.44 |
| 09/14/2026 17:36 | 16 | 188.44 |
| 09/14/2026 17:35 | 23 | 188.61 |
| 09/14/2026 17:35 | 11 | 188.63 |
| 09/14/2026 17:35 | 4 | 188.61 |
| 09/14/2026 17:35 | 4 | 188.60 |
| 09/14/2026 17:35 | 4 | 188.60 |
| 09/14/2026 17:35 | 4 | 188.60 |
| 09/14/2026 17:35 | 4 | 188.60 |
| 09/14/2026 17:33 | 2 | 188.61 |
| 09/14/2026 17:33 | 29 | 188.61 |
| 09/14/2026 17:33 | 40 | 188.61 |
| 09/14/2026 17:33 | 80 | 188.54 |
| 09/14/2026 17:33 | 271 | 188.52 |
| 09/14/2026 17:33 | 729 | 188.52 |
| 09/14/2026 17:33 | 4 | 188.51 |
| 09/14/2026 17:33 | 100 | 188.51 |
| 09/14/2026 17:33 | 11 | 188.37 |
| 09/14/2026 17:33 | 9 | 188.40 |
| 09/14/2026 17:33 | 4 | 188.51 |
| 09/14/2026 17:31 | 97 | 188.485 |
| 09/14/2026 17:31 | 3 | 188.50 |
| 09/14/2026 17:31 | 3 | 188.54 |
| 09/14/2026 17:31 | 3 | 188.545 |
| 09/14/2026 17:31 | 3 | 188.545 |
| 09/14/2026 17:31 | 3 | 188.545 |
| 09/14/2026 17:31 | 3 | 188.55 |
| 09/14/2026 17:31 | 3 | 188.55 |
| 09/14/2026 17:31 | 3 | 188.55 |
| 09/14/2026 17:31 | 3 | 188.55 |
| 09/14/2026 17:31 | 3 | 188.555 |
| 09/14/2026 17:31 | 10 | 188.555 |
| 09/14/2026 17:31 | 3 | 188.555 |
| 09/14/2026 17:31 | 3 | 188.56 |
| 09/14/2026 17:30 | 100 | 188.56 |
| 09/14/2026 17:30 | 12 | 188.53 |
| 09/14/2026 17:30 | 3 | 188.50 |
| 09/14/2026 17:30 | 1 | 188.43 |
| 09/14/2026 17:30 | 20 | 188.28 |
| 09/14/2026 17:30 | 200 | 188.24 |
| 09/14/2026 17:30 | 100 | 188.21 |
| 09/14/2026 17:30 | 2 | 188.21 |
| 09/14/2026 17:29 | 25 | 188.00 |
| 09/14/2026 17:29 | 50 | 187.99 |
| 09/14/2026 17:29 | 24 | 187.99 |
| 09/14/2026 17:29 | 11 | 187.99 |
| 09/14/2026 17:29 | 1 | 187.99 |
| 09/14/2026 17:29 | 2 | 188.00 |
| 09/14/2026 17:28 | 46 | 188.16 |
| 09/14/2026 17:28 | 100 | 188.15 |
| 09/14/2026 17:28 | 2 | 188.10 |
| 09/14/2026 17:28 | 100 | 188.07 |
| 09/14/2026 17:28 | 100 | 188.07 |
| 09/14/2026 17:28 | 100 | 188.06 |
| 09/14/2026 17:28 | 23 | 188.05 |
| 09/14/2026 17:28 | 10 | 188.05 |
| 09/14/2026 17:28 | 6 | 188.04 |
| 09/14/2026 17:28 | 100 | 188.04 |
| 09/14/2026 17:28 | 1 | 188.01 |
| 09/14/2026 17:28 | 1 | 187.99 |
| 09/14/2026 17:27 | 1 | 187.98 |
| 09/14/2026 17:27 | 50 | 187.98 |
| 09/14/2026 17:27 | 1 | 187.98 |
| 09/14/2026 17:27 | 1 | 187.98 |
| 09/14/2026 17:27 | 1 | 187.98 |
| 09/14/2026 17:25 | 25 | 187.88 |
| 09/14/2026 17:25 | 51 | 187.85 |
| 09/14/2026 17:25 | 13 | 187.85 |
| 09/14/2026 17:25 | 1 | 187.84 |
| 09/14/2026 17:25 | 1 | 187.84 |
| 09/14/2026 17:25 | 32 | 187.89 |
| 09/14/2026 17:25 | 26 | 187.89 |
| 09/14/2026 17:25 | 1 | 188.015 |
| 09/14/2026 17:24 | 18 | 188.00 |
| 09/14/2026 17:24 | 2 | 188.01 |
| 09/14/2026 17:24 | 2 | 188.00 |
| 09/14/2026 17:23 | 1 | 188.01 |
| 09/14/2026 17:23 | 300 | 188.00 |
| 09/14/2026 17:23 | 95 | 187.99 |
| 09/14/2026 17:23 | 3 | 187.99 |
| 09/14/2026 17:23 | 5 | 187.99 |
| 09/14/2026 17:23 | 98 | 187.97 |
| 09/14/2026 17:22 | 1 | 187.96 |
| 09/14/2026 17:21 | 1 | 187.94 |
| 09/14/2026 17:21 | 1 | 187.83 |
| 09/14/2026 17:21 | 200 | 187.76 |
| 09/14/2026 17:21 | 100 | 187.75 |
| 09/14/2026 17:21 | 2 | 187.64 |
| 09/14/2026 17:21 | 13 | 187.65 |
| 09/14/2026 17:20 | 1 | 187.65 |
| 09/14/2026 17:20 | 4 | 187.55 |
| 09/14/2026 17:20 | 100 | 187.56 |
| 09/14/2026 17:20 | 1 | 187.57 |
| 09/14/2026 17:20 | 1 | 187.57 |
| 09/14/2026 17:20 | 1 | 187.57 |
| 09/14/2026 17:20 | 5 | 187.62 |
| 09/14/2026 17:20 | 9 | 187.63 |
| 09/14/2026 17:19 | 4 | 187.69 |
| 09/14/2026 17:19 | 1 | 187.69 |
| 09/14/2026 17:19 | 17 | 187.69 |
| 09/14/2026 17:19 | 11 | 187.75 |
| 09/14/2026 17:17 | 40 | 188.00 |
| 09/14/2026 17:17 | 1 | 187.99 |
| 09/14/2026 17:17 | 100 | 187.87 |
| 09/14/2026 17:17 | 100 | 187.86 |
| 09/14/2026 17:17 | 100 | 187.86 |
| 09/14/2026 17:17 | 33 | 187.85 |
| 09/14/2026 17:17 | 10 | 187.85 |
| 09/14/2026 17:16 | 1 | 187.81 |
| 09/14/2026 17:16 | 1 | 187.74 |
| 09/14/2026 17:16 | 3 | 187.74 |
| 09/14/2026 17:16 | 39 | 187.54 |
| 09/14/2026 17:15 | 1 | 187.54 |
| 09/14/2026 17:15 | 2 | 187.56 |
| 09/14/2026 17:13 | 5 | 187.73 |
| 09/14/2026 17:13 | 5 | 187.75 |
| 09/14/2026 17:13 | 22 | 187.87 |
| 09/14/2026 17:13 | 73 | 187.87 |
| 09/14/2026 17:13 | 5 | 187.87 |
| 09/14/2026 17:13 | 22 | 187.87 |
| 09/14/2026 17:13 | 1 | 187.90 |
| 09/14/2026 17:13 | 9 | 187.90 |
| 09/14/2026 17:13 | 2 | 187.90 |
| 09/14/2026 17:13 | 1 | 187.90 |
| 09/14/2026 17:12 | 9 | 187.90 |
| 09/14/2026 17:12 | 1 | 187.90 |
| 09/14/2026 17:12 | 99 | 187.91 |
| 09/14/2026 17:12 | 1 | 187.91 |
| 09/14/2026 17:12 | 1 | 187.90 |
| 09/14/2026 17:12 | 1 | 187.90 |
| 09/14/2026 17:12 | 10 | 187.92 |
| 09/14/2026 17:12 | 1 | 187.92 |
| 09/14/2026 17:12 | 1 | 187.93 |
| 09/14/2026 17:12 | 1 | 187.93 |
| 09/14/2026 17:12 | 2 | 187.94 |
| 09/14/2026 17:12 | 1 | 187.94 |
| 09/14/2026 17:12 | 100 | 187.95 |
| 09/14/2026 17:12 | 28 | 187.99 |
| 09/14/2026 17:12 | 35 | 187.99 |
| 09/14/2026 17:12 | 6 | 188.08 |
| 09/14/2026 17:12 | 4 | 188.12 |
| 09/14/2026 17:12 | 24 | 188.12 |
| 09/14/2026 17:12 | 24 | 188.12 |
| 09/14/2026 17:12 | 24 | 188.12 |
| 09/14/2026 17:12 | 24 | 188.12 |
| 09/14/2026 17:12 | 1 | 188.12 |
| 09/14/2026 17:12 | 11 | 188.12 |
| 09/14/2026 17:12 | 11 | 188.12 |
| 09/14/2026 17:12 | 1 | 188.12 |
| 09/14/2026 17:12 | 2 | 188.325 |
| 09/14/2026 17:11 | 75 | 188.24 |
| 09/14/2026 17:11 | 25 | 188.24 |
| 09/14/2026 17:11 | 1 | 188.23 |
| 09/14/2026 17:11 | 1 | 188.22 |
| 09/14/2026 17:11 | 1 | 188.22 |
| 09/14/2026 17:11 | 1 | 188.21 |
| 09/14/2026 17:11 | 4 | 188.20 |
| 09/14/2026 17:11 | 100 | 188.20 |
| 09/14/2026 17:11 | 85 | 188.19 |
| 09/14/2026 17:11 | 15 | 188.19 |
| 09/14/2026 17:10 | 1 | 188.18 |
| 09/14/2026 17:10 | 100 | 188.18 |
| 09/14/2026 17:10 | 1 | 188.17 |
| 09/14/2026 17:10 | 5 | 188.16 |
| 09/14/2026 17:09 | 15 | 188.12 |
| 09/14/2026 17:09 | 100 | 188.13 |
| 09/14/2026 17:09 | 35 | 188.13 |
| 09/14/2026 17:09 | 1 | 188.15 |
| 09/14/2026 17:09 | 40 | 188.13 |
| 09/14/2026 17:09 | 35 | 188.13 |
| 09/14/2026 17:09 | 10 | 188.12 |
| 09/14/2026 17:09 | 100 | 188.11 |
| 09/14/2026 17:09 | 3 | 188.05 |
| 09/14/2026 17:08 | 25 | 187.94 |
| 09/14/2026 17:06 | 2 | 187.91 |
| 09/14/2026 17:06 | 27 | 187.91 |
| 09/14/2026 17:06 | 11 | 187.91 |
| 09/14/2026 17:06 | 60 | 187.93 |
| 09/14/2026 17:06 | 10 | 187.93 |
| 09/14/2026 17:06 | 10 | 187.93 |
| 09/14/2026 17:06 | 10 | 187.93 |
| 09/14/2026 17:06 | 10 | 187.93 |
| 09/14/2026 17:06 | 25 | 188.03 |
| 09/14/2026 17:06 | 25 | 188.03 |
| 09/14/2026 17:06 | 25 | 188.08 |
| 09/14/2026 17:05 | 3 | 188.16 |
| 09/14/2026 17:05 | 1 | 188.12 |
| 09/14/2026 17:05 | 1 | 188.12 |
| 09/14/2026 17:05 | 77 | 187.95 |
| 09/14/2026 17:04 | 4 | 187.91 |
| 09/14/2026 17:04 | 4 | 187.92 |
| 09/14/2026 17:04 | 11 | 187.92 |
| 09/14/2026 17:04 | 36 | 187.93 |
| 09/14/2026 17:04 | 1 | 187.93 |
| 09/14/2026 17:04 | 37 | 187.96 |
| 09/14/2026 17:04 | 100 | 187.98 |
| 09/14/2026 17:04 | 4 | 188.00 |
| 09/14/2026 17:04 | 1 | 188.00 |
| 09/14/2026 17:03 | 120 | 188.00 |
| 09/14/2026 17:03 | 5 | 188.01 |
| 09/14/2026 17:03 | 10 | 188.00 |
| 09/14/2026 17:03 | 25 | 188.00 |
| 09/14/2026 17:03 | 6 | 188.00 |
| 09/14/2026 17:03 | 1 | 187.98 |
| 09/14/2026 17:03 | 1 | 187.97 |
| 09/14/2026 17:03 | 21 | 187.91 |
| 09/14/2026 17:03 | 3 | 187.80 |
| 09/14/2026 17:02 | 100 | 187.79 |
| 09/14/2026 17:02 | 8 | 187.78 |
| 09/14/2026 17:02 | 2 | 187.70 |
| 09/14/2026 17:02 | 1 | 187.77 |
| 09/14/2026 17:02 | 8 | 187.74 |
| 09/14/2026 17:01 | 1 | 187.655 |
| 09/14/2026 17:00 | 10 | 187.74 |
| 09/14/2026 17:00 | 1 | 187.54 |
| 09/14/2026 17:00 | 1 | 187.67 |
| 09/14/2026 17:00 | 1 | 187.67 |
| 09/14/2026 17:00 | 1 | 187.66 |
| 09/14/2026 16:59 | 1 | 187.66 |
| 09/14/2026 16:57 | 11 | 187.63 |
| 09/14/2026 16:57 | 1 | 187.60 |
| 09/14/2026 16:57 | 100 | 187.48 |
| 09/14/2026 16:57 | 100 | 187.41 |
| 09/14/2026 16:57 | 10 | 187.31 |
| 09/14/2026 16:57 | 25 | 187.19 |
| 09/14/2026 16:57 | 10 | 187.16 |
| 09/14/2026 16:57 | 10 | 187.12 |
| 09/14/2026 16:57 | 1 | 187.09 |
| 09/14/2026 16:57 | 4 | 187.09 |
| 09/14/2026 16:57 | 1 | 187.12 |
| 09/14/2026 16:57 | 2 | 187.15 |
| 09/14/2026 16:57 | 7 | 187.16 |
| 09/14/2026 16:57 | 5 | 187.17 |
| 09/14/2026 16:57 | 20 | 187.17 |
| 09/14/2026 16:57 | 30 | 187.17 |
| 09/14/2026 16:57 | 1 | 187.18 |
| 09/14/2026 16:57 | 1 | 187.18 |
| 09/14/2026 16:57 | 17 | 187.19 |
| 09/14/2026 16:57 | 2 | 187.20 |
| 09/14/2026 16:57 | 100 | 187.23 |
| 09/14/2026 16:57 | 20 | 187.25 |
| 09/14/2026 16:57 | 11 | 187.31 |
| 09/14/2026 16:57 | 21 | 187.31 |
| 09/14/2026 16:57 | 1 | 187.36 |
| 09/14/2026 16:57 | 2 | 187.36 |
| 09/14/2026 16:57 | 1 | 187.465 |
| 09/14/2026 16:57 | 25 | 187.46 |
| 09/14/2026 16:57 | 88 | 187.51 |
| 09/14/2026 16:57 | 1 | 187.53 |
| 09/14/2026 16:56 | 2 | 187.51 |
| 09/14/2026 16:56 | 2 | 187.50 |
| 09/14/2026 16:56 | 2 | 187.49 |
| 09/14/2026 16:56 | 1 | 187.48 |
| 09/14/2026 16:56 | 100 | 187.48 |
| 09/14/2026 16:56 | 81 | 187.45 |
| 09/14/2026 16:56 | 1 | 187.46 |
| 09/14/2026 16:56 | 1 | 187.46 |
| 09/14/2026 16:54 | 1 | 187.45 |
| 09/14/2026 16:54 | 2 | 187.44 |
| 09/14/2026 16:54 | 1 | 187.42 |
| 09/14/2026 16:53 | 1 | 187.43 |
| 09/14/2026 16:53 | 1 | 187.42 |
| 09/14/2026 16:53 | 8 | 187.31 |
| 09/14/2026 16:53 | 12 | 187.30 |
| 09/14/2026 16:53 | 1 | 187.28 |
| 09/14/2026 16:53 | 1 | 187.25 |
| 09/14/2026 16:51 | 1 | 187.12 |
| 09/14/2026 16:51 | 5 | 187.20 |
| 09/14/2026 16:51 | 1 | 187.20 |
| 09/14/2026 16:51 | 1 | 187.17 |
| 09/14/2026 16:50 | 10 | 187.19 |
| 09/14/2026 16:50 | 4 | 187.19 |
| 09/14/2026 16:50 | 100 | 187.17 |
| 09/14/2026 16:50 | 65 | 187.16 |
| 09/14/2026 16:50 | 15 | 187.16 |
| 09/14/2026 16:50 | 20 | 187.16 |
| 09/14/2026 16:50 | 80 | 187.15 |
| 09/14/2026 16:50 | 2 | 187.15 |
| 09/14/2026 16:49 | 48 | 187.10 |
| 09/14/2026 16:49 | 2 | 187.10 |
| 09/14/2026 16:49 | 100 | 187.05 |
| 09/14/2026 16:49 | 10 | 187.05 |
| 09/14/2026 16:49 | 100 | 187.05 |
| 09/14/2026 16:49 | 3 | 187.00 |
| 09/14/2026 16:49 | 2 | 187.00 |
| 09/14/2026 16:49 | 150 | 186.99 |
| 09/14/2026 16:48 | 2 | 186.78 |
| 09/14/2026 16:48 | 100 | 186.86 |
| 09/14/2026 16:46 | 1 | 186.88 |
| 09/14/2026 16:46 | 25 | 186.91 |
| 09/14/2026 16:46 | 100 | 186.91 |
| 09/14/2026 16:46 | 2 | 186.91 |
| 09/14/2026 16:46 | 5 | 186.90 |
| 09/14/2026 16:46 | 5 | 186.89 |
| 09/14/2026 16:46 | 100 | 186.89 |
| 09/14/2026 16:46 | 1 | 186.80 |
| 09/14/2026 16:44 | 17 | 186.61 |
| 09/14/2026 16:43 | 72 | 186.63 |
| 09/14/2026 16:43 | 24 | 186.63 |
| 09/14/2026 16:43 | 4 | 186.52 |
| 09/14/2026 16:43 | 4 | 186.55 |
| 09/14/2026 16:43 | 1 | 186.86 |
| 09/14/2026 16:42 | 1 | 186.87 |
| 09/14/2026 16:41 | 8 | 186.71 |
| 09/14/2026 16:41 | 100 | 186.70 |
| 09/14/2026 16:41 | 1 | 186.52 |
| 09/14/2026 16:40 | 40 | 186.58 |
| 09/14/2026 16:38 | 3 | 186.35 |
| 09/14/2026 16:38 | 228 | 186.50 |
| 09/14/2026 16:38 | 72 | 186.50 |
| 09/14/2026 16:38 | 5 | 186.49 |
| 09/14/2026 16:37 | 3 | 186.46 |
| 09/14/2026 16:37 | 9 | 186.46 |
| 09/14/2026 16:37 | 1 | 186.36 |
| 09/14/2026 16:37 | 30 | 186.26 |
| 09/14/2026 16:37 | 30 | 186.26 |
| 09/14/2026 16:37 | 30 | 186.26 |
| 09/14/2026 16:37 | 10 | 186.26 |
| 09/14/2026 16:37 | 100 | 186.18 |
| 09/14/2026 16:37 | 10 | 186.17 |
| 09/14/2026 16:37 | 4 | 186.17 |
| 09/14/2026 16:35 | 140 | 186.03 |
| 09/14/2026 16:35 | 160 | 186.03 |
| 09/14/2026 16:33 | 100 | 185.86 |
| 09/14/2026 16:33 | 75 | 185.80 |
| 09/14/2026 16:33 | 1 | 185.78 |
| 09/14/2026 16:33 | 2 | 185.77 |
| 09/14/2026 16:32 | 25 | 185.71 |
| 09/14/2026 16:31 | 1 | 185.75 |
| 09/14/2026 16:31 | 12 | 185.74 |
| 09/14/2026 16:31 | 100 | 185.59 |
| 09/14/2026 16:31 | 100 | 185.58 |
| 09/14/2026 16:31 | 100 | 185.56 |
| 09/14/2026 16:30 | 1 | 185.55 |
| 09/14/2026 16:30 | 1 | 185.51 |
| 09/14/2026 16:30 | 1 | 185.365 |
| 09/14/2026 16:29 | 4 | 185.51 |
| 09/14/2026 16:29 | 74 | 185.55 |
| 09/14/2026 16:28 | 610 | 185.44 |
| 09/14/2026 16:28 | 100 | 185.44 |
| 09/14/2026 16:28 | 100 | 185.44 |
| 09/14/2026 16:27 | 25 | 185.35 |
| 09/14/2026 16:27 | 3 | 185.30 |
| 09/14/2026 16:27 | 4 | 185.56 |
| 09/14/2026 16:27 | 19 | 185.54 |
| 09/14/2026 16:27 | 100 | 185.53 |
| 09/14/2026 16:26 | 2 | 185.49 |
| 09/14/2026 16:26 | 31 | 185.41 |
| 09/14/2026 16:26 | 25 | 185.41 |
| 09/14/2026 16:26 | 69 | 185.41 |
| 09/14/2026 16:26 | 26 | 185.40 |
| 09/14/2026 16:26 | 40 | 185.38 |
| 09/14/2026 16:26 | 16 | 185.38 |
| 09/14/2026 16:26 | 5 | 185.38 |
| 09/14/2026 16:26 | 1 | 185.38 |
| 09/14/2026 16:26 | 100 | 185.37 |
| 09/14/2026 16:26 | 5 | 185.37 |
| 09/14/2026 16:26 | 5 | 185.37 |
| 09/14/2026 16:26 | 1 | 185.37 |
| 09/14/2026 16:25 | 1 | 185.12 |
| 09/14/2026 16:24 | 1 | 185.09 |
| 09/14/2026 16:24 | 2 | 185.13 |
| 09/14/2026 16:24 | 24 | 185.20 |
| 09/14/2026 16:23 | 58 | 185.41 |
| 09/14/2026 16:23 | 9 | 185.73 |
| 09/14/2026 16:23 | 4 | 185.75 |
| 09/14/2026 16:23 | 10 | 185.76 |
| 09/14/2026 16:23 | 1 | 185.76 |
| 09/14/2026 16:23 | 3 | 185.76 |
| 09/14/2026 16:23 | 2 | 185.76 |
| 09/14/2026 16:23 | 3 | 185.76 |
| 09/14/2026 16:23 | 8 | 185.76 |
| 09/14/2026 16:23 | 19 | 185.78 |
| 09/14/2026 16:23 | 27 | 185.78 |
| 09/14/2026 16:23 | 27 | 185.78 |
| 09/14/2026 16:23 | 27 | 185.78 |
| 09/14/2026 16:23 | 24 | 185.85 |
| 09/14/2026 16:23 | 25 | 185.85 |
| 09/14/2026 16:23 | 13 | 185.86 |
| 09/14/2026 16:19 | 20 | 186.08 |
| 09/14/2026 16:17 | 13 | 186.29 |
| 09/14/2026 16:17 | 7 | 186.02 |
| 09/14/2026 16:17 | 18 | 186.02 |
| 09/14/2026 16:17 | 6 | 186.02 |
| 09/14/2026 16:17 | 7 | 186.03 |
| 09/14/2026 16:17 | 31 | 186.03 |
| 09/14/2026 16:17 | 31 | 186.03 |
| 09/14/2026 16:17 | 31 | 186.03 |
| 09/14/2026 16:17 | 10 | 186.12 |
| 09/14/2026 16:17 | 30 | 186.12 |
| 09/14/2026 16:17 | 24 | 186.15 |
| 09/14/2026 16:17 | 32 | 186.16 |
| 09/14/2026 16:17 | 18 | 186.25 |
| 09/14/2026 16:17 | 7 | 186.26 |
| 09/14/2026 16:17 | 1 | 186.27 |
| 09/14/2026 16:17 | 6 | 186.27 |
| 09/14/2026 16:17 | 1 | 186.28 |
| 09/14/2026 16:15 | 10 | 186.53 |
| 09/14/2026 16:15 | 23 | 186.29 |
| 09/14/2026 16:15 | 22 | 186.29 |
| 09/14/2026 16:15 | 13 | 186.32 |
| 09/14/2026 16:15 | 24 | 186.32 |
| 09/14/2026 16:15 | 5 | 186.36 |
| 09/14/2026 16:15 | 2 | 186.36 |
| 09/14/2026 16:15 | 16 | 186.36 |
| 09/14/2026 16:15 | 38 | 186.52 |
| 09/14/2026 16:15 | 25 | 186.53 |
| 09/14/2026 16:15 | 20 | 186.54 |
| 09/14/2026 16:15 | 100 | 186.55 |
| 09/14/2026 16:14 | 100 | 186.98 |
| 09/14/2026 16:14 | 1 | 186.98 |
| 09/14/2026 16:14 | 100 | 186.92 |
| 09/14/2026 16:14 | 2 | 186.87 |
| 09/14/2026 16:13 | 1 | 187.00 |
| 09/14/2026 16:13 | 1 | 186.80 |
| 09/14/2026 16:13 | 1 | 187.00 |
| 09/14/2026 16:13 | 100 | 186.99 |
| 09/14/2026 16:13 | 15 | 186.97 |
| 09/14/2026 16:13 | 1 | 186.97 |
| 09/14/2026 16:13 | 1 | 186.97 |
| 09/14/2026 16:12 | 1 | 186.94 |
| 09/14/2026 16:11 | 140 | 186.92 |
| 09/14/2026 16:11 | 100 | 186.87 |
| 09/14/2026 16:11 | 100 | 186.86 |
| 09/14/2026 16:11 | 1 | 186.71 |
| 09/14/2026 16:09 | 17 | 186.86 |
| 09/14/2026 16:09 | 37 | 186.85 |
| 09/14/2026 16:09 | 5 | 186.85 |
| 09/14/2026 16:09 | 100 | 186.75 |
| 09/14/2026 16:09 | 1 | 186.60 |
| 09/14/2026 16:09 | 299 | 186.76 |
| 09/14/2026 16:09 | 1 | 186.76 |
| 09/14/2026 16:09 | 21 | 186.535 |
| 09/14/2026 16:08 | 1 | 186.68 |
| 09/14/2026 16:08 | 1 | 186.70 |
| 09/14/2026 16:08 | 1 | 186.69 |
| 09/14/2026 16:08 | 100 | 186.68 |
| 09/14/2026 16:07 | 21 | 186.45 |
| 09/14/2026 16:07 | 3 | 186.70 |
| 09/14/2026 16:07 | 100 | 186.68 |
| 09/14/2026 16:06 | 1 | 186.77 |
| 09/14/2026 16:06 | 8 | 186.77 |
| 09/14/2026 16:06 | 93 | 186.76 |
| 09/14/2026 16:06 | 7 | 186.76 |
| 09/14/2026 16:06 | 1 | 186.71 |
| 09/14/2026 16:04 | 2 | 186.66 |
| 09/14/2026 16:03 | 11 | 186.78 |
| 09/14/2026 16:03 | 19 | 186.85 |
| 09/14/2026 16:03 | 1 | 186.85 |
| 09/14/2026 16:03 | 1 | 186.56 |
| 09/14/2026 16:03 | 100 | 186.61 |
| 09/14/2026 16:03 | 139 | 186.61 |
| 09/14/2026 16:03 | 161 | 186.61 |
| 09/14/2026 16:03 | 20 | 186.61 |
| 09/14/2026 16:03 | 180 | 186.61 |
| 09/14/2026 16:03 | 20 | 186.61 |
| 09/14/2026 16:03 | 34 | 186.61 |
| 09/14/2026 16:03 | 38 | 186.61 |
| 09/14/2026 16:03 | 47 | 186.61 |
| 09/14/2026 16:03 | 200 | 186.61 |
| 09/14/2026 16:03 | 22 | 186.61 |
| 09/14/2026 16:03 | 20 | 186.60 |
| 09/14/2026 16:03 | 76 | 186.52 |
| 09/14/2026 16:03 | 7 | 186.50 |
| 09/14/2026 16:03 | 100 | 186.50 |
| 09/14/2026 16:03 | 1 | 186.45 |
| 09/14/2026 16:03 | 5 | 186.45 |
| 09/14/2026 16:03 | 18 | 186.40 |
| 09/14/2026 16:03 | 100 | 186.38 |
| 09/14/2026 16:03 | 25 | 186.33 |
| 09/14/2026 16:02 | 4 | 186.23 |
| 09/14/2026 16:02 | 1 | 186.23 |
| 09/14/2026 16:02 | 5 | 186.21 |
| 09/14/2026 16:02 | 2 | 186.21 |
| 09/14/2026 16:02 | 4 | 186.21 |
| 09/14/2026 16:02 | 8 | 186.21 |
| 09/14/2026 16:02 | 100 | 186.21 |
| 09/14/2026 16:02 | 5 | 186.20 |
| 09/14/2026 16:02 | 1 | 186.20 |
| 09/14/2026 16:02 | 100 | 186.20 |
| 09/14/2026 16:02 | 2 | 186.19 |
| 09/14/2026 16:02 | 3 | 186.19 |
| 09/14/2026 16:02 | 2 | 186.15 |
| 09/14/2026 16:02 | 32 | 186.07 |
| 09/14/2026 16:02 | 100 | 186.05 |
| 09/14/2026 16:02 | 1 | 186.01 |
| 09/14/2026 16:02 | 1 | 185.84 |
| 09/14/2026 16:02 | 1 | 185.91 |
| 09/14/2026 16:02 | 1 | 185.855 |
| 09/14/2026 16:02 | 3 | 185.74 |
| 09/14/2026 16:02 | 2 | 185.75 |
| 09/14/2026 16:02 | 5 | 185.75 |
| 09/14/2026 16:02 | 20 | 185.76 |
| 09/14/2026 16:02 | 8 | 185.76 |
| 09/14/2026 16:01 | 9 | 186.00 |
| 09/14/2026 16:00 | 1 | 185.97 |
| 09/14/2026 15:59 | 1 | 186.11 |
| 09/14/2026 15:59 | 9 | 186.01 |
| 09/14/2026 15:59 | 10 | 186.00 |
| 09/14/2026 15:59 | 6 | 185.99 |
| 09/14/2026 15:59 | 138 | 185.99 |
| 09/14/2026 15:59 | 62 | 185.99 |
| 09/14/2026 15:59 | 5 | 185.98 |
| 09/14/2026 15:59 | 100 | 185.98 |
| 09/14/2026 15:59 | 100 | 185.99 |
| 09/14/2026 15:59 | 62 | 185.99 |
| 09/14/2026 15:59 | 38 | 185.99 |
| 09/14/2026 15:59 | 100 | 185.99 |
| 09/14/2026 15:59 | 10 | 185.90 |
| 09/14/2026 15:59 | 10 | 185.87 |
| 09/14/2026 15:59 | 100 | 185.78 |
| 09/14/2026 15:58 | 100 | 185.65 |
| 09/14/2026 15:58 | 65 | 185.59 |
| 09/14/2026 15:58 | 35 | 185.59 |
| 09/14/2026 15:58 | 40 | 185.59 |
| 09/14/2026 15:58 | 25 | 185.59 |
| 09/14/2026 15:58 | 2 | 185.60 |
| 09/14/2026 15:58 | 17 | 185.61 |
| 09/14/2026 15:58 | 2 | 185.64 |
| 09/14/2026 15:56 | 10 | 186.00 |
| 09/14/2026 15:56 | 28 | 185.96 |
| 09/14/2026 15:54 | 1 | 185.99 |
| 09/14/2026 15:54 | 3 | 185.99 |
| 09/14/2026 15:53 | 25 | 185.73 |
| 09/14/2026 15:53 | 25 | 185.73 |
| 09/14/2026 15:53 | 1 | 185.99 |
| 09/14/2026 15:53 | 29 | 185.99 |
| 09/14/2026 15:52 | 5 | 185.99 |
| 09/14/2026 15:52 | 1 | 185.98 |
| 09/14/2026 15:52 | 1 | 186.10 |
| 09/14/2026 15:52 | 100 | 185.95 |
| 09/14/2026 15:52 | 2 | 185.94 |
| 09/14/2026 15:52 | 6 | 185.94 |
| 09/14/2026 15:52 | 100 | 185.93 |
| 09/14/2026 15:51 | 1 | 185.65 |
| 09/14/2026 15:49 | 1 | 185.71 |
| 09/14/2026 15:47 | 74 | 185.28 |
| 09/14/2026 15:47 | 26 | 185.31 |
| 09/14/2026 15:47 | 24 | 185.42 |
| 09/14/2026 15:47 | 28 | 185.42 |
| 09/14/2026 15:47 | 29 | 185.42 |
| 09/14/2026 15:47 | 24 | 185.44 |
| 09/14/2026 15:47 | 2 | 185.44 |
| 09/14/2026 15:47 | 17 | 185.74 |
| 09/14/2026 15:47 | 1 | 185.78 |
| 09/14/2026 15:47 | 1 | 185.78 |
| 09/14/2026 15:47 | 2 | 186.06 |
| 09/14/2026 15:46 | 1 | 186.29 |
| 09/14/2026 15:45 | 10 | 186.30 |
| 09/14/2026 15:45 | 25 | 186.14 |
| 09/14/2026 15:45 | 100 | 186.14 |
| 09/14/2026 15:45 | 1 | 186.15 |
| 09/14/2026 15:45 | 1 | 186.15 |
| 09/14/2026 15:45 | 200 | 186.15 |
| 09/14/2026 15:45 | 100 | 186.16 |
| 09/14/2026 15:45 | 100 | 186.17 |
| 09/14/2026 15:45 | 25 | 186.42 |
| 09/14/2026 15:45 | 248 | 186.15 |
| 09/14/2026 15:45 | 1 | 186.185 |
| 09/14/2026 15:44 | 100 | 186.185 |
| 09/14/2026 15:44 | 50 | 186.42 |
| 09/14/2026 15:44 | 50 | 186.42 |
| 09/14/2026 15:43 | 2 | 186.59 |
| 09/14/2026 15:42 | 100 | 186.59 |
| 09/14/2026 15:42 | 100 | 186.54 |
| 09/14/2026 15:42 | 3 | 186.44 |
| 09/14/2026 15:42 | 100 | 186.44 |
| 09/14/2026 15:41 | 1 | 186.41 |
| 09/14/2026 15:41 | 162 | 186.05 |
| 09/14/2026 15:41 | 10 | 186.04 |
| 09/14/2026 15:41 | 10 | 186.04 |
| 09/14/2026 15:41 | 1 | 186.03 |
| 09/14/2026 15:41 | 100 | 186.03 |
| 09/14/2026 15:41 | 31 | 186.00 |
| 09/14/2026 15:40 | 62 | 185.92 |
| 09/14/2026 15:40 | 100 | 185.74 |
| 09/14/2026 15:40 | 10 | 185.74 |
| 09/14/2026 15:40 | 100 | 185.75 |
| 09/14/2026 15:40 | 5 | 185.74 |
| 09/14/2026 15:40 | 48 | 185.74 |
| 09/14/2026 15:40 | 1 | 185.74 |
| 09/14/2026 15:40 | 51 | 185.74 |
| 09/14/2026 15:38 | 28 | 185.46 |
| 09/14/2026 15:38 | 29 | 185.47 |
| 09/14/2026 15:38 | 100 | 185.47 |
| 09/14/2026 15:38 | 100 | 185.48 |
| 09/14/2026 15:38 | 21 | 185.59 |
| 09/14/2026 15:37 | 100 | 186.04 |
| 09/14/2026 15:36 | 12 | 186.22 |
| 09/14/2026 15:36 | 25 | 186.035 |
| 09/14/2026 15:36 | 1 | 186.05 |
| 09/14/2026 15:36 | 2 | 186.04 |
| 09/14/2026 15:36 | 35 | 186.00 |
| 09/14/2026 15:36 | 39 | 186.00 |
| 09/14/2026 15:36 | 70 | 186.00 |
| 09/14/2026 15:36 | 20 | 186.00 |
| 09/14/2026 15:36 | 100 | 185.98 |
| 09/14/2026 15:36 | 5 | 185.96 |
| 09/14/2026 15:36 | 53 | 185.97 |
| 09/14/2026 15:36 | 30 | 185.97 |
| 09/14/2026 15:36 | 17 | 185.94 |
| 09/14/2026 15:36 | 1 | 185.09 |
| 09/14/2026 15:35 | 1 | 185.05 |
| 09/14/2026 15:35 | 58 | 185.81 |
| 09/14/2026 15:35 | 35 | 185.78 |
| 09/14/2026 15:33 | 33 | 185.78 |
| 09/14/2026 15:33 | 32 | 185.78 |
| 09/14/2026 15:33 | 1 | 185.69 |
| 09/14/2026 15:32 | 1 | 185.67 |
| 09/14/2026 15:32 | 43 | 185.30 |
| 09/14/2026 15:32 | 7 | 185.30 |
| 09/14/2026 15:32 | 1 | 185.25 |
| 09/14/2026 15:32 | 117 | 185.00 |
| 09/14/2026 15:32 | 72 | 184.99 |
| 09/14/2026 15:32 | 5 | 184.99 |
| 09/14/2026 15:31 | 34 | 184.93 |
| 09/14/2026 15:30 | 19 | 184.035 |
| 09/14/2026 15:30 | 3 | 184.01 |
| 09/14/2026 15:30 | 2 | 184.01 |
| 09/14/2026 15:30 | 40 | 184.99 |
| 09/14/2026 15:30 | 161 | 184.99 |
| 09/14/2026 15:30 | 100 | 184.99 |
| 09/14/2026 15:30 | 1 | 184.99 |
| 09/14/2026 15:30 | 10 | 184.99 |
| 09/14/2026 15:30 | 2 | 184.99 |
| 09/14/2026 15:30 | 4884 | 185.00 |
| 09/14/2026 15:30 | 4884 | 185.00 |