DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
04/29/2026 - 17:09:18
Bid
04/29/2026 - 17:13:27
Bid
Volume 		Ask
04/29/2026 - 17:13:27
Ask
Volume
150.50
+0.43 ( +0.29% )
150.32
100
150.73
300
More information
Analysis by TheScreener
28.04.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
04/29/2026 11:09 1 150.3423
04/29/2026 11:09 12 150.215
04/29/2026 11:09 44 150.235
04/29/2026 11:09 100 150.47
04/29/2026 11:09 5 150.26
04/29/2026 11:09 10 150.22
04/29/2026 11:09 13 150.225
04/29/2026 11:09 12 150.30
04/29/2026 11:09 13 150.31
04/29/2026 11:09 75 150.35
04/29/2026 11:09 3 150.35
04/29/2026 11:09 2 150.35
04/29/2026 11:09 1 150.35
04/29/2026 11:09 48 150.35
04/29/2026 11:09 100 150.35
04/29/2026 11:09 2 150.35
04/29/2026 11:09 25 150.35
04/29/2026 11:09 75 150.35
04/29/2026 11:08 1 150.3221
04/29/2026 11:08 20 150.28
04/29/2026 11:08 1 150.28
04/29/2026 11:08 29 150.27
04/29/2026 11:08 100 150.35
04/29/2026 11:08 2 150.23
04/29/2026 11:08 2 150.2514
04/29/2026 11:08 1 150.2514
04/29/2026 11:08 11 150.262658
04/29/2026 11:08 10 150.262658
04/29/2026 11:08 3 150.2666
04/29/2026 11:08 9 150.135
04/29/2026 11:08 4 150.0906
04/29/2026 11:08 2 150.35
04/29/2026 11:08 1 150.2425
04/29/2026 11:08 100 150.33
04/29/2026 11:08 29 150.17
04/29/2026 11:08 20 150.268
04/29/2026 11:08 8 150.27
04/29/2026 11:08 2 150.27
04/29/2026 11:08 100 150.27
04/29/2026 11:08 10 150.27
04/29/2026 11:08 45 150.27
04/29/2026 11:08 16 150.27
04/29/2026 11:08 10 150.27
04/29/2026 11:08 17 150.27
04/29/2026 11:08 24 150.27
04/29/2026 11:08 100 150.27
04/29/2026 11:08 50 150.27
04/29/2026 11:08 25 150.26
04/29/2026 11:08 25 150.26
04/29/2026 11:08 3 150.14
04/29/2026 11:07 68 150.26
04/29/2026 11:07 1 150.24
04/29/2026 11:07 10 150.20
04/29/2026 11:07 7 150.20
04/29/2026 11:07 10 150.22
04/29/2026 11:07 3 150.20
04/29/2026 11:07 1 150.15
04/29/2026 11:07 1 150.2392
04/29/2026 11:07 100 150.27
04/29/2026 11:07 6 149.9745
04/29/2026 11:07 2 150.12
04/29/2026 11:07 5 150.065
04/29/2026 11:07 1 150.0568
04/29/2026 11:07 1 150.065
04/29/2026 11:07 10 150.213994
04/29/2026 11:07 1 150.2139
04/29/2026 11:07 1 150.23
04/29/2026 11:07 50 150.14
04/29/2026 11:07 5 150.12
04/29/2026 11:07 1 150.065
04/29/2026 11:07 6 150.065
04/29/2026 11:07 3 150.065
04/29/2026 11:07 100 150.26
04/29/2026 11:07 100 150.27
04/29/2026 11:06 2 150.194
04/29/2026 11:06 1 150.194
04/29/2026 11:06 2 150.14
04/29/2026 11:06 2 150.1994
04/29/2026 11:06 3 150.14
04/29/2026 11:06 100 150.26
04/29/2026 11:06 100 150.25
04/29/2026 11:06 2 150.12
04/29/2026 11:06 6 150.194
04/29/2026 11:06 3 150.2097
04/29/2026 11:06 5 150.07
04/29/2026 11:06 2 150.07
04/29/2026 11:06 3 150.08
04/29/2026 11:06 6 150.1896
04/29/2026 11:06 2 150.2179
04/29/2026 11:06 7 150.1686
04/29/2026 11:06 67 150.065
04/29/2026 11:06 1 150.162
04/29/2026 11:06 2 150.1686
04/29/2026 11:06 1 150.146
04/29/2026 11:06 0 150.065
04/29/2026 11:06 12 150.19709
04/29/2026 11:06 10 150.19709
04/29/2026 11:06 1 150.2021
04/29/2026 11:06 2 150.2199
04/29/2026 11:06 0 150.06
04/29/2026 11:06 2 149.9417
04/29/2026 11:06 5 149.9417
04/29/2026 11:06 100 150.15
04/29/2026 11:06 2 150.12
04/29/2026 11:06 213 150.27
04/29/2026 11:06 24 150.26
04/29/2026 11:06 1 150.18
04/29/2026 11:06 2 150.26
04/29/2026 11:06 60 150.18
04/29/2026 11:05 2 150.1568
04/29/2026 11:05 3 149.9951
04/29/2026 11:05 100 150.29
04/29/2026 11:05 100 150.27
04/29/2026 11:05 14 149.9648
04/29/2026 11:05 1 149.9622
04/29/2026 11:05 4 149.8995
04/29/2026 11:05 30 149.9374
04/29/2026 11:05 50 149.9374
04/29/2026 11:05 33 150.075
04/29/2026 11:05 1 150.1795
04/29/2026 11:05 100 150.28
04/29/2026 11:05 1 149.957
04/29/2026 11:05 1 149.9445
04/29/2026 11:05 1 149.9445
04/29/2026 11:05 2 149.9445
04/29/2026 11:05 12 150.016722
04/29/2026 11:05 10 150.016722
04/29/2026 11:05 11 149.8721
04/29/2026 11:05 18 149.9864
04/29/2026 11:04 7 149.9572
04/29/2026 11:04 2 149.9572
04/29/2026 11:04 1 150.15
04/29/2026 11:04 2 150.0235
04/29/2026 11:04 2 149.9314
04/29/2026 11:04 2 150.15
04/29/2026 11:04 5 150.09
04/29/2026 11:04 10 150.09
04/29/2026 11:04 11 150.09
04/29/2026 11:04 9 150.06
04/29/2026 11:04 2 150.06
04/29/2026 11:04 5 150.09
04/29/2026 11:04 44 150.09
04/29/2026 11:04 5 150.06
04/29/2026 11:04 23 150.15
04/29/2026 11:04 1 150.05
04/29/2026 11:04 26 150.03
04/29/2026 11:04 1 150.04
04/29/2026 11:04 10 150.05
04/29/2026 11:04 17 150.04
04/29/2026 11:04 1 150.05
04/29/2026 11:04 1 150.05
04/29/2026 11:04 4 150.05
04/29/2026 11:04 6 150.04
04/29/2026 11:04 2 150.04
04/29/2026 11:04 2 149.8799
04/29/2026 11:04 2 149.8799
04/29/2026 11:04 2 149.97
04/29/2026 11:04 17 149.98
04/29/2026 11:04 40 150.00
04/29/2026 11:04 20 149.99
04/29/2026 11:04 29 149.98
04/29/2026 11:04 9 149.98
04/29/2026 11:04 4 149.98
04/29/2026 11:04 9 149.98
04/29/2026 11:04 1 149.96
04/29/2026 11:04 16 149.97
04/29/2026 11:04 5 149.97
04/29/2026 11:04 14 149.94
04/29/2026 11:04 5 149.9118
04/29/2026 11:04 5 149.84