Large gap with delayed quotes
|
Last quote
05/29/2026
-
21:30:46
|
Bid
05/29/2026 -
21:31:08
|
Bid Volume |
Ask
05/29/2026 -
21:31:08
|
Ask Volume |
|---|---|---|---|---|
|
195.25
-1.85
(
-0.94% )
|
195.10
|
200 |
195.43
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 15:30 | 14 | 195.265 |
| 05/29/2026 15:30 | 20 | 195.2468 |
| 05/29/2026 15:30 | 6 | 195.3048 |
| 05/29/2026 15:30 | 100 | 195.265 |
| 05/29/2026 15:30 | 100 | 195.265 |
| 05/29/2026 15:30 | 1 | 195.26 |
| 05/29/2026 15:30 | 4 | 195.2318 |
| 05/29/2026 15:30 | 1 | 195.2772 |
| 05/29/2026 15:30 | 50 | 195.265 |
| 05/29/2026 15:30 | 70 | 195.27 |
| 05/29/2026 15:30 | 30 | 195.27 |
| 05/29/2026 15:30 | 46 | 195.27 |
| 05/29/2026 15:30 | 25 | 195.29 |
| 05/29/2026 15:30 | 97 | 195.30 |
| 05/29/2026 15:30 | 1 | 195.2051 |
| 05/29/2026 15:30 | 2 | 195.265 |
| 05/29/2026 15:30 | 50 | 195.34 |
| 05/29/2026 15:30 | 32 | 195.265 |
| 05/29/2026 15:30 | 8 | 195.24 |
| 05/29/2026 15:30 | 10 | 195.24 |
| 05/29/2026 15:30 | 12 | 195.235 |
| 05/29/2026 15:30 | 100 | 195.235 |
| 05/29/2026 15:30 | 15 | 195.215 |
| 05/29/2026 15:30 | 8 | 195.24 |
| 05/29/2026 15:30 | 50 | 195.24 |
| 05/29/2026 15:30 | 50 | 195.255 |
| 05/29/2026 15:30 | 31 | 195.25 |
| 05/29/2026 15:30 | 69 | 195.25 |
| 05/29/2026 15:30 | 100 | 195.25 |
| 05/29/2026 15:30 | 63 | 195.25 |
| 05/29/2026 15:30 | 106 | 195.25 |
| 05/29/2026 15:30 | 100 | 195.25 |
| 05/29/2026 15:30 | 1 | 195.26 |
| 05/29/2026 15:30 | 100 | 195.26 |
| 05/29/2026 15:30 | 2 | 195.25 |
| 05/29/2026 15:30 | 100 | 195.25 |
| 05/29/2026 15:30 | 4 | 195.18 |
| 05/29/2026 15:30 | 19 | 195.21 |
| 05/29/2026 15:30 | 32 | 195.21 |
| 05/29/2026 15:30 | 50 | 195.17 |
| 05/29/2026 15:30 | 50 | 195.17 |
| 05/29/2026 15:30 | 17 | 195.17 |
| 05/29/2026 15:30 | 2 | 195.2925 |
| 05/29/2026 15:30 | 100 | 195.17 |
| 05/29/2026 15:30 | 40 | 195.15 |
| 05/29/2026 15:30 | 90 | 195.16 |
| 05/29/2026 15:30 | 30 | 195.15 |
| 05/29/2026 15:30 | 1 | 195.22 |
| 05/29/2026 15:30 | 1 | 195.10 |
| 05/29/2026 15:30 | 10 | 195.175 |
| 05/29/2026 15:30 | 100 | 195.324 |
| 05/29/2026 15:30 | 1 | 195.21 |
| 05/29/2026 15:30 | 100 | 195.175 |
| 05/29/2026 15:30 | 20 | 195.10 |
| 05/29/2026 15:30 | 10 | 195.12 |
| 05/29/2026 15:30 | 30 | 195.16 |
| 05/29/2026 15:30 | 71 | 195.10 |
| 05/29/2026 15:30 | 6 | 195.11 |
| 05/29/2026 15:30 | 5 | 195.12 |
| 05/29/2026 15:30 | 1 | 195.12 |
| 05/29/2026 15:30 | 11 | 195.12 |
| 05/29/2026 15:30 | 12 | 195.13 |
| 05/29/2026 15:30 | 10 | 195.13 |
| 05/29/2026 15:30 | 31 | 195.15 |
| 05/29/2026 15:30 | 19 | 195.14 |
| 05/29/2026 15:30 | 5 | 195.17 |
| 05/29/2026 15:30 | 1 | 195.17 |
| 05/29/2026 15:30 | 79 | 195.17 |
| 05/29/2026 15:30 | 1 | 195.17 |
| 05/29/2026 15:30 | 2 | 195.17 |
| 05/29/2026 15:30 | 34 | 195.17 |
| 05/29/2026 15:30 | 1 | 195.17 |
| 05/29/2026 15:30 | 1 | 195.17 |
| 05/29/2026 15:30 | 11 | 195.17 |
| 05/29/2026 15:30 | 100 | 195.17 |
| 05/29/2026 15:30 | 7 | 195.17 |
| 05/29/2026 15:30 | 100 | 195.20 |
| 05/29/2026 15:30 | 30 | 195.17 |
| 05/29/2026 15:30 | 1 | 195.17 |
| 05/29/2026 15:30 | 100 | 195.17 |
| 05/29/2026 15:30 | 21 | 195.17 |
| 05/29/2026 15:30 | 25 | 195.18 |
| 05/29/2026 15:30 | 38 | 195.18 |
| 05/29/2026 15:30 | 100 | 195.20 |
| 05/29/2026 15:30 | 46 | 195.20 |
| 05/29/2026 15:30 | 1 | 195.36 |
| 05/29/2026 15:30 | 1 | 195.28 |
| 05/29/2026 15:30 | 22 | 195.27 |
| 05/29/2026 15:30 | 2 | 195.28 |
| 05/29/2026 15:29 | 4 | 195.3102 |
| 05/29/2026 15:29 | 1 | 195.29 |
| 05/29/2026 15:29 | 1 | 195.20 |
| 05/29/2026 15:29 | 3 | 195.18 |
| 05/29/2026 15:29 | 12 | 195.28 |
| 05/29/2026 15:29 | 1 | 195.21 |
| 05/29/2026 15:29 | 1 | 195.18 |
| 05/29/2026 15:29 | 3 | 195.18 |
| 05/29/2026 15:29 | 3 | 195.2965 |
| 05/29/2026 15:29 | 1 | 195.36 |
| 05/29/2026 15:29 | 1 | 195.378 |
| 05/29/2026 15:29 | 10 | 195.3373 |
| 05/29/2026 15:29 | 1 | 195.21 |
| 05/29/2026 15:29 | 1 | 195.3788 |
| 05/29/2026 15:29 | 0 | 195.3888 |
| 05/29/2026 15:29 | 2 | 195.28 |
| 05/29/2026 15:29 | 15 | 195.3785 |
| 05/29/2026 15:29 | 1 | 195.3126 |
| 05/29/2026 15:29 | 30 | 195.313 |
| 05/29/2026 15:29 | 34 | 195.38 |
| 05/29/2026 15:29 | 2 | 195.32 |
| 05/29/2026 15:29 | 1 | 195.37 |
| 05/29/2026 15:29 | 3 | 195.318 |
| 05/29/2026 15:29 | 1 | 195.36 |
| 05/29/2026 15:28 | 5 | 195.28 |
| 05/29/2026 15:28 | 96 | 195.38 |
| 05/29/2026 15:28 | 4 | 195.38 |
| 05/29/2026 15:28 | 100 | 195.36 |
| 05/29/2026 15:28 | 100 | 195.34 |
| 05/29/2026 15:28 | 1 | 195.25 |
| 05/29/2026 15:28 | 11 | 195.39 |
| 05/29/2026 15:28 | 19 | 195.3224 |
| 05/29/2026 15:28 | 100 | 195.29 |
| 05/29/2026 15:28 | 10 | 195.29 |
| 05/29/2026 15:28 | 4 | 195.29 |
| 05/29/2026 15:28 | 6 | 195.29 |
| 05/29/2026 15:28 | 30 | 195.29 |
| 05/29/2026 15:28 | 1 | 195.29 |
| 05/29/2026 15:28 | 16 | 195.29 |
| 05/29/2026 15:28 | 10 | 195.29 |
| 05/29/2026 15:28 | 5 | 195.31 |
| 05/29/2026 15:28 | 16 | 195.29 |
| 05/29/2026 15:28 | 10 | 195.29 |
| 05/29/2026 15:28 | 100 | 195.29 |
| 05/29/2026 15:28 | 91 | 195.29 |
| 05/29/2026 15:28 | 9 | 195.29 |
| 05/29/2026 15:28 | 50 | 195.30 |
| 05/29/2026 15:28 | 41 | 195.30 |
| 05/29/2026 15:28 | 10 | 195.3925 |
| 05/29/2026 15:28 | 2 | 195.42 |
| 05/29/2026 15:28 | 9 | 195.39 |
| 05/29/2026 15:28 | 4 | 195.3222 |
| 05/29/2026 15:28 | 13 | 195.3925 |
| 05/29/2026 15:28 | 1 | 195.35 |
| 05/29/2026 15:28 | 1 | 195.2925 |
| 05/29/2026 15:28 | 11 | 195.3926 |
| 05/29/2026 15:28 | 2 | 195.2924 |
| 05/29/2026 15:28 | 1 | 195.42 |
| 05/29/2026 15:28 | 22 | 195.42 |
| 05/29/2026 15:27 | 30 | 195.415 |
| 05/29/2026 15:27 | 1 | 195.3222 |
| 05/29/2026 15:27 | 99 | 195.44 |
| 05/29/2026 15:27 | 1 | 195.44 |
| 05/29/2026 15:27 | 4 | 195.415 |
| 05/29/2026 15:27 | 2 | 195.38 |
| 05/29/2026 15:27 | 25 | 195.42 |
| 05/29/2026 15:27 | 4 | 195.34 |
| 05/29/2026 15:27 | 100 | 195.45 |
| 05/29/2026 15:27 | 7 | 195.45 |
| 05/29/2026 15:27 | 25 | 195.45 |
| 05/29/2026 15:27 | 100 | 195.45 |
| 05/29/2026 15:27 | 100 | 195.45 |
| 05/29/2026 15:27 | 100 | 195.42 |
| 05/29/2026 15:27 | 100 | 195.38 |
| 05/29/2026 15:27 | 25 | 195.42 |
| 05/29/2026 15:27 | 1 | 195.41 |
| 05/29/2026 15:27 | 1 | 195.45 |
| 05/29/2026 15:27 | 1 | 195.38 |
| 05/29/2026 15:27 | 50 | 195.45 |
| 05/29/2026 15:27 | 100 | 195.44 |
| 05/29/2026 15:27 | 100 | 195.42 |
| 05/29/2026 15:27 | 1 | 195.3146 |
| 05/29/2026 15:27 | 13 | 195.3135 |
| 05/29/2026 15:27 | 2 | 195.2747 |
| 05/29/2026 15:27 | 20 | 195.43 |
| 05/29/2026 15:27 | 26 | 195.43 |
| 05/29/2026 15:27 | 1 | 195.36 |
| 05/29/2026 15:27 | 3 | 195.401 |
| 05/29/2026 15:27 | 2 | 195.3099 |
| 05/29/2026 15:27 | 3 | 195.3099 |
| 05/29/2026 15:27 | 1 | 195.3095 |
| 05/29/2026 15:27 | 1 | 195.30 |
| 05/29/2026 15:27 | 1 | 195.16 |
| 05/29/2026 15:27 | 6 | 195.3097 |
| 05/29/2026 15:27 | 1 | 195.291 |
| 05/29/2026 15:27 | 26 | 195.38 |
| 05/29/2026 15:27 | 100 | 195.36 |
| 05/29/2026 15:27 | 6 | 195.31 |
| 05/29/2026 15:27 | 2 | 195.37 |
| 05/29/2026 15:27 | 1 | 195.34 |
| 05/29/2026 15:27 | 2 | 195.31 |
| 05/29/2026 15:27 | 4 | 195.36 |
| 05/29/2026 15:27 | 1 | 195.35 |
| 05/29/2026 15:27 | 10 | 195.33 |
| 05/29/2026 15:27 | 75 | 195.31 |
| 05/29/2026 15:27 | 13 | 195.265 |
| 05/29/2026 15:27 | 13 | 195.265 |
| 05/29/2026 15:27 | 25 | 195.31 |
| 05/29/2026 15:27 | 99 | 195.37 |
| 05/29/2026 15:27 | 1 | 195.33 |
| 05/29/2026 15:27 | 100 | 195.24 |
| 05/29/2026 15:27 | 350 | 195.23 |
| 05/29/2026 15:27 | 11 | 195.265 |
| 05/29/2026 15:27 | 100 | 195.24 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 50 | 195.27 |
| 05/29/2026 15:27 | 50 | 195.24 |
| 05/29/2026 15:27 | 100 | 195.24 |
| 05/29/2026 15:27 | 50 | 195.27 |
| 05/29/2026 15:27 | 100 | 195.25 |
| 05/29/2026 15:27 | 1 | 195.30 |
| 05/29/2026 15:27 | 1 | 195.325 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 10 | 195.23 |
| 05/29/2026 15:27 | 10 | 195.23 |
| 05/29/2026 15:27 | 24 | 195.23 |
| 05/29/2026 15:27 | 71 | 195.12 |
| 05/29/2026 15:27 | 10 | 195.18 |
| 05/29/2026 15:27 | 23 | 195.13 |
| 05/29/2026 15:27 | 10 | 195.23 |
| 05/29/2026 15:27 | 104 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.25 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 9 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 56 | 195.26 |
| 05/29/2026 15:27 | 44 | 195.26 |
| 05/29/2026 15:27 | 86 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 15 | 195.26 |
| 05/29/2026 15:27 | 20 | 195.26 |
| 05/29/2026 15:27 | 100 | 195.25 |
| 05/29/2026 15:27 | 20 | 195.26 |
| 05/29/2026 15:27 | 2 | 195.31 |
| 05/29/2026 15:27 | 94 | 195.31 |
| 05/29/2026 15:27 | 6 | 195.30 |
| 05/29/2026 15:27 | 20 | 195.31 |
| 05/29/2026 15:27 | 100 | 195.31 |
| 05/29/2026 15:27 | 94 | 195.30 |
| 05/29/2026 15:27 | 62 | 195.31 |
| 05/29/2026 15:27 | 100 | 195.31 |
| 05/29/2026 15:27 | 100 | 195.31 |
| 05/29/2026 15:27 | 100 | 195.205 |
| 05/29/2026 15:27 | 75 | 195.31 |
| 05/29/2026 15:27 | 100 | 195.21 |
| 05/29/2026 15:27 | 44 | 195.31 |
| 05/29/2026 15:27 | 100 | 195.30 |
| 05/29/2026 15:27 | 3 | 195.31 |
| 05/29/2026 15:27 | 94 | 195.245 |
| 05/29/2026 15:27 | 32 | 195.245 |
| 05/29/2026 15:27 | 100 | 195.30 |
| 05/29/2026 15:27 | 100 | 195.22 |
| 05/29/2026 15:27 | 2 | 195.33 |
| 05/29/2026 15:27 | 1 | 195.33 |
| 05/29/2026 15:27 | 30 | 195.30 |
| 05/29/2026 15:27 | 8 | 195.245 |
| 05/29/2026 15:27 | 100 | 195.21 |
| 05/29/2026 15:27 | 100 | 195.22 |
| 05/29/2026 15:27 | 20 | 195.23 |
| 05/29/2026 15:27 | 100 | 195.22 |
| 05/29/2026 15:27 | 6 | 195.13 |
| 05/29/2026 15:27 | 3 | 195.22 |
| 05/29/2026 15:27 | 100 | 195.22 |
| 05/29/2026 15:27 | 100 | 195.21 |
| 05/29/2026 15:27 | 100 | 195.22 |
| 05/29/2026 15:27 | 65 | 195.22 |
| 05/29/2026 15:27 | 100 | 195.21 |
| 05/29/2026 15:27 | 64 | 195.21 |
| 05/29/2026 15:27 | 100 | 195.32 |
| 05/29/2026 15:27 | 20 | 195.21 |
| 05/29/2026 15:27 | 29 | 195.10 |
| 05/29/2026 15:27 | 30 | 195.11 |
| 05/29/2026 15:27 | 5 | 195.12 |
| 05/29/2026 15:27 | 20 | 195.13 |
| 05/29/2026 15:27 | 1 | 195.18 |
| 05/29/2026 15:27 | 38 | 195.15 |
| 05/29/2026 15:27 | 123 | 195.27 |
| 05/29/2026 15:27 | 2 | 195.21 |
| 05/29/2026 15:27 | 4 | 195.18 |
| 05/29/2026 15:27 | 12 | 195.22 |
| 05/29/2026 15:27 | 1 | 195.15 |
| 05/29/2026 15:27 | 35 | 195.15 |
| 05/29/2026 15:27 | 1 | 195.22 |
| 05/29/2026 15:27 | 38 | 195.22 |
| 05/29/2026 15:27 | 2 | 195.20 |
| 05/29/2026 15:27 | 3 | 195.21 |
| 05/29/2026 15:27 | 1 | 195.20 |
| 05/29/2026 15:27 | 12 | 195.32 |
| 05/29/2026 15:27 | 7 | 195.23 |
| 05/29/2026 15:27 | 6 | 195.23 |
| 05/29/2026 15:27 | 100 | 195.32 |
| 05/29/2026 15:27 | 13 | 195.255 |
| 05/29/2026 15:27 | 13 | 195.255 |
| 05/29/2026 15:27 | 13 | 195.255 |
| 05/29/2026 15:27 | 13 | 195.255 |
| 05/29/2026 15:27 | 79 | 195.37 |
| 05/29/2026 15:27 | 80 | 195.38 |
| 05/29/2026 15:27 | 100 | 195.37 |
| 05/29/2026 15:27 | 9 | 195.37 |
| 05/29/2026 15:27 | 30 | 195.38 |
| 05/29/2026 15:27 | 20 | 195.36 |
| 05/29/2026 15:27 | 5 | 195.24 |
| 05/29/2026 15:27 | 5 | 195.24 |
| 05/29/2026 15:27 | 10 | 195.24 |
| 05/29/2026 15:27 | 100 | 195.24 |
| 05/29/2026 15:27 | 14 | 195.24 |
| 05/29/2026 15:27 | 100 | 195.24 |
| 05/29/2026 15:27 | 7 | 195.24 |
| 05/29/2026 15:27 | 3 | 195.24 |
| 05/29/2026 15:27 | 30 | 195.24 |
| 05/29/2026 15:27 | 10 | 195.24 |
| 05/29/2026 15:27 | 14 | 195.24 |
| 05/29/2026 15:27 | 10 | 195.24 |
| 05/29/2026 15:27 | 30 | 195.25 |
| 05/29/2026 15:27 | 100 | 195.26 |
| 05/29/2026 15:27 | 2 | 195.24 |
| 05/29/2026 15:27 | 19 | 195.24 |
| 05/29/2026 15:27 | 1 | 195.33 |
| 05/29/2026 15:27 | 38 | 195.34 |
| 05/29/2026 15:27 | 1 | 195.34 |
| 05/29/2026 15:27 | 3 | 195.38 |
| 05/29/2026 15:27 | 85 | 195.36 |
| 05/29/2026 15:27 | 3 | 195.30 |
| 05/29/2026 15:27 | 100 | 195.36 |
| 05/29/2026 15:27 | 27 | 195.25 |
| 05/29/2026 15:27 | 15 | 195.315 |
| 05/29/2026 15:27 | 4 | 195.25 |
| 05/29/2026 15:27 | 48 | 195.27 |
| 05/29/2026 15:27 | 2 | 195.24 |
| 05/29/2026 15:27 | 1 | 195.34 |
| 05/29/2026 15:27 | 52 | 195.27 |
| 05/29/2026 15:27 | 2 | 195.26 |
| 05/29/2026 15:27 | 2 | 195.26 |
| 05/29/2026 15:27 | 60 | 195.34 |
| 05/29/2026 15:27 | 3 | 195.39 |
| 05/29/2026 15:27 | 100 | 195.39 |
| 05/29/2026 15:27 | 100 | 195.39 |
| 05/29/2026 15:27 | 50 | 195.39 |
| 05/29/2026 15:27 | 50 | 195.41 |
| 05/29/2026 15:27 | 50 | 195.40 |
| 05/29/2026 15:27 | 50 | 195.43 |
| 05/29/2026 15:26 | 5 | 195.43 |
| 05/29/2026 15:26 | 1 | 195.43 |
| 05/29/2026 15:26 | 10 | 195.43 |
| 05/29/2026 15:26 | 1 | 195.354 |
| 05/29/2026 15:26 | 1 | 195.33 |
| 05/29/2026 15:26 | 1 | 195.43 |
| 05/29/2026 15:26 | 1 | 195.43 |
| 05/29/2026 15:26 | 1 | 195.43 |
| 05/29/2026 15:26 | 1 | 195.4504 |
| 05/29/2026 15:26 | 1 | 195.4504 |
| 05/29/2026 15:26 | 1 | 195.3545 |
| 05/29/2026 15:26 | 1 | 195.43 |
| 05/29/2026 15:26 | 3 | 195.4504 |
| 05/29/2026 15:26 | 1 | 195.3549 |
| 05/29/2026 15:26 | 11 | 195.4875 |
| 05/29/2026 15:26 | 12 | 195.4876 |
| 05/29/2026 15:26 | 1 | 195.43 |
| 05/29/2026 15:26 | 10 | 195.43 |
| 05/29/2026 15:26 | 4 | 195.3566 |
| 05/29/2026 15:26 | 1 | 195.4413 |
| 05/29/2026 15:25 | 1 | 195.43 |
| 05/29/2026 15:25 | 1 | 195.53 |
| 05/29/2026 15:25 | 1 | 195.3574 |
| 05/29/2026 15:25 | 1 | 195.33 |