Large gap with delayed quotes
|
Official
07/28/2026
-
23:05:00
|
Bid
07/28/2026 -
22:00:00
|
Bid Volume |
Ask
07/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
239.46
+0.87
(
+0.37% )
|
239.47
|
6,800 |
239.48
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/28/2026 22:00 | 90328 | 239.46 |
| 07/28/2026 21:59 | 418 | 239.44 |
| 07/28/2026 21:59 | 82 | 239.44 |
| 07/28/2026 21:59 | 571 | 239.43 |
| 07/28/2026 21:59 | 132 | 239.43 |
| 07/28/2026 21:59 | 9 | 239.43 |
| 07/28/2026 21:59 | 26 | 239.43 |
| 07/28/2026 21:59 | 9 | 239.43 |
| 07/28/2026 21:59 | 53 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.48 |
| 07/28/2026 21:59 | 11 | 239.48 |
| 07/28/2026 21:59 | 1 | 239.48 |
| 07/28/2026 21:59 | 1 | 239.56 |
| 07/28/2026 21:59 | 1 | 239.43 |
| 07/28/2026 21:59 | 200 | 239.44 |
| 07/28/2026 21:59 | 189 | 239.44 |
| 07/28/2026 21:59 | 11 | 239.44 |
| 07/28/2026 21:59 | 30 | 239.44 |
| 07/28/2026 21:59 | 10 | 239.48 |
| 07/28/2026 21:59 | 100 | 239.55 |
| 07/28/2026 21:59 | 100 | 239.55 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 674 | 239.55 |
| 07/28/2026 21:59 | 3 | 239.55 |
| 07/28/2026 21:59 | 2 | 239.55 |
| 07/28/2026 21:59 | 4 | 239.55 |
| 07/28/2026 21:59 | 2 | 239.55 |
| 07/28/2026 21:59 | 4 | 239.55 |
| 07/28/2026 21:59 | 42 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.45 |
| 07/28/2026 21:59 | 104 | 239.43 |
| 07/28/2026 21:59 | 30 | 239.44 |
| 07/28/2026 21:59 | 3 | 239.44 |
| 07/28/2026 21:59 | 38 | 239.44 |
| 07/28/2026 21:59 | 55 | 239.44 |
| 07/28/2026 21:59 | 52 | 239.45 |
| 07/28/2026 21:59 | 51 | 239.45 |
| 07/28/2026 21:59 | 3 | 239.44 |
| 07/28/2026 21:59 | 1 | 239.44 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 64 | 239.46 |
| 07/28/2026 21:59 | 43 | 239.45 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 7 | 239.44 |
| 07/28/2026 21:59 | 37 | 239.44 |
| 07/28/2026 21:59 | 200 | 239.44 |
| 07/28/2026 21:59 | 200 | 239.45 |
| 07/28/2026 21:59 | 15 | 239.42 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 25 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 75 | 239.43 |
| 07/28/2026 21:59 | 16 | 239.44 |
| 07/28/2026 21:59 | 100 | 239.45 |
| 07/28/2026 21:59 | 92 | 239.495 |
| 07/28/2026 21:59 | 145 | 239.55 |
| 07/28/2026 21:59 | 3 | 239.55 |
| 07/28/2026 21:59 | 25 | 239.44 |
| 07/28/2026 21:59 | 100 | 239.45 |
| 07/28/2026 21:59 | 59 | 239.44 |
| 07/28/2026 21:59 | 52 | 239.44 |
| 07/28/2026 21:59 | 1 | 239.44 |
| 07/28/2026 21:59 | 1 | 239.55 |
| 07/28/2026 21:59 | 7 | 239.44 |
| 07/28/2026 21:59 | 5 | 239.55 |
| 07/28/2026 21:59 | 40 | 239.44 |
| 07/28/2026 21:59 | 60 | 239.43 |
| 07/28/2026 21:59 | 60 | 239.44 |
| 07/28/2026 21:59 | 40 | 239.44 |
| 07/28/2026 21:59 | 230 | 239.42 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 38 | 239.43 |
| 07/28/2026 21:59 | 2 | 239.43 |
| 07/28/2026 21:59 | 14 | 239.43 |
| 07/28/2026 21:59 | 46 | 239.43 |
| 07/28/2026 21:59 | 300 | 239.42 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 50 | 239.42 |
| 07/28/2026 21:59 | 10 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.44 |
| 07/28/2026 21:59 | 90 | 239.43 |
| 07/28/2026 21:59 | 60 | 239.43 |
| 07/28/2026 21:59 | 10 | 239.44 |
| 07/28/2026 21:59 | 43 | 239.45 |
| 07/28/2026 21:59 | 13 | 239.49 |
| 07/28/2026 21:59 | 3 | 239.55 |
| 07/28/2026 21:59 | 6 | 239.55 |
| 07/28/2026 21:59 | 10 | 239.54 |
| 07/28/2026 21:59 | 10 | 239.43 |
| 07/28/2026 21:59 | 30 | 239.43 |
| 07/28/2026 21:59 | 65 | 239.54 |
| 07/28/2026 21:59 | 2 | 239.53 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 20 | 239.43 |
| 07/28/2026 21:59 | 40 | 239.43 |
| 07/28/2026 21:59 | 40 | 239.43 |
| 07/28/2026 21:59 | 81 | 239.42 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 19 | 239.43 |
| 07/28/2026 21:59 | 23 | 239.53 |
| 07/28/2026 21:59 | 95 | 239.53 |
| 07/28/2026 21:59 | 40 | 239.43 |
| 07/28/2026 21:59 | 40 | 239.43 |
| 07/28/2026 21:59 | 1 | 239.43 |
| 07/28/2026 21:59 | 2 | 239.53 |
| 07/28/2026 21:59 | 235 | 239.42 |
| 07/28/2026 21:59 | 74 | 239.42 |
| 07/28/2026 21:59 | 91 | 239.43 |
| 07/28/2026 21:59 | 9 | 239.43 |
| 07/28/2026 21:59 | 91 | 239.43 |
| 07/28/2026 21:59 | 1 | 239.43 |
| 07/28/2026 21:59 | 8 | 239.43 |
| 07/28/2026 21:59 | 2 | 239.43 |
| 07/28/2026 21:59 | 98 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 26 | 239.42 |
| 07/28/2026 21:59 | 100 | 239.42 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 100 | 239.43 |
| 07/28/2026 21:59 | 3 | 239.43 |
| 07/28/2026 21:59 | 84 | 239.43 |
| 07/28/2026 21:59 | 2 | 239.43 |
| 07/28/2026 21:59 | 11 | 239.43 |
| 07/28/2026 21:59 | 81 | 239.47 |
| 07/28/2026 21:59 | 24 | 239.47 |
| 07/28/2026 21:59 | 12 | 239.60 |
| 07/28/2026 21:59 | 100 | 239.62 |
| 07/28/2026 21:59 | 100 | 239.63 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 500 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 100 | 239.64 |
| 07/28/2026 21:59 | 96 | 239.64 |
| 07/28/2026 21:59 | 1 | 239.64 |
| 07/28/2026 21:59 | 6 | 239.74 |
| 07/28/2026 21:59 | 3 | 239.64 |
| 07/28/2026 21:59 | 12 | 239.65 |
| 07/28/2026 21:59 | 3 | 239.66 |
| 07/28/2026 21:59 | 100 | 239.67 |
| 07/28/2026 21:59 | 100 | 239.67 |
| 07/28/2026 21:59 | 95 | 239.67 |
| 07/28/2026 21:59 | 5 | 239.67 |
| 07/28/2026 21:59 | 1 | 239.68 |
| 07/28/2026 21:59 | 1 | 239.73 |
| 07/28/2026 21:59 | 1 | 239.73 |
| 07/28/2026 21:59 | 1 | 239.73 |
| 07/28/2026 21:59 | 100 | 239.69 |
| 07/28/2026 21:59 | 100 | 239.69 |
| 07/28/2026 21:59 | 100 | 239.69 |
| 07/28/2026 21:59 | 30 | 239.70 |
| 07/28/2026 21:59 | 2 | 239.78 |
| 07/28/2026 21:59 | 30 | 239.78 |
| 07/28/2026 21:59 | 85 | 239.78 |
| 07/28/2026 21:59 | 15 | 239.78 |
| 07/28/2026 21:59 | 100 | 239.77 |
| 07/28/2026 21:59 | 100 | 239.71 |
| 07/28/2026 21:59 | 100 | 239.71 |
| 07/28/2026 21:59 | 30 | 239.72 |
| 07/28/2026 21:59 | 10 | 239.72 |
| 07/28/2026 21:59 | 7 | 239.72 |
| 07/28/2026 21:59 | 5 | 239.72 |
| 07/28/2026 21:59 | 25 | 239.72 |
| 07/28/2026 21:59 | 20 | 239.73 |
| 07/28/2026 21:59 | 43 | 239.73 |
| 07/28/2026 21:59 | 27 | 239.73 |
| 07/28/2026 21:59 | 30 | 239.74 |
| 07/28/2026 21:59 | 100 | 239.825 |
| 07/28/2026 21:59 | 24 | 239.81 |
| 07/28/2026 21:59 | 24 | 239.81 |
| 07/28/2026 21:59 | 9 | 239.75 |
| 07/28/2026 21:59 | 1 | 239.75 |
| 07/28/2026 21:59 | 43 | 239.77 |
| 07/28/2026 21:59 | 57 | 239.77 |
| 07/28/2026 21:59 | 36 | 239.77 |
| 07/28/2026 21:59 | 100 | 239.77 |
| 07/28/2026 21:59 | 64 | 239.77 |
| 07/28/2026 21:59 | 100 | 239.87 |
| 07/28/2026 21:59 | 100 | 239.85 |
| 07/28/2026 21:59 | 100 | 239.85 |
| 07/28/2026 21:59 | 50 | 239.83 |
| 07/28/2026 21:59 | 100 | 239.83 |
| 07/28/2026 21:59 | 158 | 239.80 |
| 07/28/2026 21:59 | 100 | 239.80 |
| 07/28/2026 21:59 | 132 | 239.80 |
| 07/28/2026 21:59 | 100 | 239.80 |
| 07/28/2026 21:59 | 2 | 239.80 |
| 07/28/2026 21:59 | 100 | 239.80 |
| 07/28/2026 21:59 | 4 | 239.80 |
| 07/28/2026 21:59 | 16 | 239.80 |
| 07/28/2026 21:59 | 5 | 239.80 |
| 07/28/2026 21:59 | 6 | 239.80 |
| 07/28/2026 21:59 | 12 | 239.80 |
| 07/28/2026 21:59 | 1 | 239.80 |
| 07/28/2026 21:59 | 41 | 239.80 |
| 07/28/2026 21:59 | 59 | 239.80 |
| 07/28/2026 21:59 | 25 | 239.81 |
| 07/28/2026 21:59 | 10 | 239.82 |
| 07/28/2026 21:59 | 1 | 239.865 |
| 07/28/2026 21:59 | 1 | 239.86 |
| 07/28/2026 21:59 | 7 | 239.80 |
| 07/28/2026 21:59 | 30 | 239.81 |
| 07/28/2026 21:59 | 64 | 239.81 |
| 07/28/2026 21:59 | 6 | 239.81 |
| 07/28/2026 21:59 | 3 | 239.81 |
| 07/28/2026 21:59 | 110 | 239.84 |
| 07/28/2026 21:59 | 4 | 239.84 |
| 07/28/2026 21:59 | 2 | 239.84 |
| 07/28/2026 21:59 | 6 | 239.84 |
| 07/28/2026 21:59 | 78 | 239.84 |
| 07/28/2026 21:59 | 9 | 239.85 |
| 07/28/2026 21:59 | 100 | 239.87 |
| 07/28/2026 21:59 | 3 | 239.89 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 20 | 239.84 |
| 07/28/2026 21:59 | 23 | 239.84 |
| 07/28/2026 21:59 | 8 | 239.84 |
| 07/28/2026 21:59 | 4 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 36 | 239.84 |
| 07/28/2026 21:59 | 10 | 239.85 |
| 07/28/2026 21:59 | 100 | 239.93 |
| 07/28/2026 21:59 | 26 | 239.85 |
| 07/28/2026 21:59 | 4 | 239.85 |
| 07/28/2026 21:59 | 1 | 239.85 |
| 07/28/2026 21:59 | 16 | 239.86 |
| 07/28/2026 21:59 | 34 | 239.87 |
| 07/28/2026 21:59 | 50 | 239.87 |
| 07/28/2026 21:59 | 16 | 239.87 |
| 07/28/2026 21:59 | 28 | 239.87 |
| 07/28/2026 21:59 | 9 | 239.92 |
| 07/28/2026 21:59 | 100 | 239.96 |
| 07/28/2026 21:59 | 100 | 239.915 |
| 07/28/2026 21:59 | 13 | 239.90 |
| 07/28/2026 21:59 | 4 | 239.87 |
| 07/28/2026 21:59 | 100 | 239.86 |
| 07/28/2026 21:59 | 100 | 239.86 |
| 07/28/2026 21:59 | 48 | 239.84 |
| 07/28/2026 21:59 | 3 | 239.85 |
| 07/28/2026 21:59 | 100 | 239.84 |
| 07/28/2026 21:59 | 8 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 91 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 79 | 239.84 |
| 07/28/2026 21:59 | 21 | 239.84 |
| 07/28/2026 21:59 | 150 | 239.84 |
| 07/28/2026 21:59 | 43 | 239.84 |
| 07/28/2026 21:59 | 137 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 81 | 239.84 |
| 07/28/2026 21:59 | 28 | 239.84 |
| 07/28/2026 21:59 | 5 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 3 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 2 | 239.84 |
| 07/28/2026 21:59 | 85 | 239.84 |
| 07/28/2026 21:59 | 10 | 239.84 |
| 07/28/2026 21:59 | 5 | 239.84 |
| 07/28/2026 21:59 | 95 | 239.84 |
| 07/28/2026 21:59 | 3 | 239.80 |
| 07/28/2026 21:59 | 100 | 239.80 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 2 | 239.84 |
| 07/28/2026 21:59 | 1 | 239.84 |
| 07/28/2026 21:59 | 90 | 239.77 |
| 07/28/2026 21:59 | 1 | 239.77 |
| 07/28/2026 21:59 | 9 | 239.795 |
| 07/28/2026 21:59 | 25 | 239.77 |
| 07/28/2026 21:59 | 25 | 239.77 |
| 07/28/2026 21:59 | 50 | 239.77 |
| 07/28/2026 21:59 | 2 | 239.755 |
| 07/28/2026 21:59 | 3 | 239.76 |
| 07/28/2026 21:59 | 1 | 239.76 |
| 07/28/2026 21:59 | 31 | 239.76 |
| 07/28/2026 21:59 | 3 | 239.72 |
| 07/28/2026 21:59 | 3 | 239.72 |
| 07/28/2026 21:59 | 3 | 239.72 |
| 07/28/2026 21:59 | 1 | 239.72 |
| 07/28/2026 21:59 | 4 | 239.72 |
| 07/28/2026 21:59 | 100 | 239.69 |
| 07/28/2026 21:59 | 25 | 239.71 |
| 07/28/2026 21:59 | 13 | 239.70 |
| 07/28/2026 21:59 | 26 | 239.70 |
| 07/28/2026 21:59 | 22 | 239.69 |
| 07/28/2026 21:59 | 288 | 239.68 |
| 07/28/2026 21:59 | 407 | 239.68 |
| 07/28/2026 21:59 | 22 | 239.68 |
| 07/28/2026 21:59 | 2 | 239.68 |
| 07/28/2026 21:59 | 1 | 239.68 |
| 07/28/2026 21:59 | 100 | 239.68 |
| 07/28/2026 21:59 | 3 | 239.68 |
| 07/28/2026 21:59 | 100 | 239.68 |
| 07/28/2026 21:59 | 18 | 239.68 |
| 07/28/2026 21:59 | 100 | 239.66 |
| 07/28/2026 21:59 | 8 | 239.68 |
| 07/28/2026 21:59 | 3 | 239.68 |
| 07/28/2026 21:59 | 18 | 239.68 |
| 07/28/2026 21:59 | 25 | 239.68 |
| 07/28/2026 21:59 | 20 | 239.68 |
| 07/28/2026 21:59 | 100 | 239.66 |
| 07/28/2026 21:59 | 18 | 239.66 |
| 07/28/2026 21:59 | 13 | 239.66 |
| 07/28/2026 21:59 | 100 | 239.66 |
| 07/28/2026 21:59 | 1 | 239.66 |
| 07/28/2026 21:59 | 2 | 239.66 |
| 07/28/2026 21:59 | 100 | 239.66 |
| 07/28/2026 21:59 | 24 | 239.66 |
| 07/28/2026 21:59 | 76 | 239.66 |
| 07/28/2026 21:59 | 30 | 239.67 |
| 07/28/2026 21:59 | 99 | 239.67 |
| 07/28/2026 21:59 | 1 | 239.67 |
| 07/28/2026 21:59 | 10 | 239.71 |
| 07/28/2026 21:59 | 14 | 239.75 |
| 07/28/2026 21:59 | 100 | 239.76 |
| 07/28/2026 21:59 | 1 | 239.75 |
| 07/28/2026 21:59 | 100 | 239.77 |
| 07/28/2026 21:59 | 2 | 239.79 |
| 07/28/2026 21:59 | 3 | 239.79 |
| 07/28/2026 21:59 | 20 | 239.79 |
| 07/28/2026 21:59 | 55 | 239.79 |
| 07/28/2026 21:59 | 45 | 239.79 |
| 07/28/2026 21:59 | 50 | 239.80 |
| 07/28/2026 21:59 | 30 | 239.80 |
| 07/28/2026 21:59 | 40 | 239.80 |
| 07/28/2026 21:59 | 8 | 239.80 |
| 07/28/2026 21:59 | 1 | 239.80 |
| 07/28/2026 21:58 | 3 | 239.85 |
| 07/28/2026 21:58 | 100 | 239.86 |
| 07/28/2026 21:58 | 100 | 239.86 |
| 07/28/2026 21:58 | 100 | 239.86 |
| 07/28/2026 21:58 | 1 | 239.86 |
| 07/28/2026 21:58 | 2 | 239.86 |
| 07/28/2026 21:58 | 6 | 239.86 |
| 07/28/2026 21:58 | 14 | 239.86 |
| 07/28/2026 21:58 | 5 | 239.86 |
| 07/28/2026 21:58 | 2 | 239.86 |
| 07/28/2026 21:58 | 4 | 239.86 |
| 07/28/2026 21:58 | 1 | 239.86 |
| 07/28/2026 21:58 | 37 | 239.86 |
| 07/28/2026 21:58 | 28 | 239.86 |
| 07/28/2026 21:58 | 4 | 239.86 |
| 07/28/2026 21:58 | 2 | 239.86 |
| 07/28/2026 21:58 | 53 | 239.86 |
| 07/28/2026 21:58 | 28 | 239.86 |
| 07/28/2026 21:58 | 4 | 239.86 |
| 07/28/2026 21:58 | 5 | 239.86 |
| 07/28/2026 21:58 | 8 | 239.86 |
| 07/28/2026 21:58 | 300 | 239.86 |
| 07/28/2026 21:58 | 100 | 239.86 |
| 07/28/2026 21:58 | 100 | 239.86 |
| 07/28/2026 21:58 | 46 | 239.86 |
| 07/28/2026 21:58 | 54 | 239.86 |
| 07/28/2026 21:58 | 30 | 239.87 |
| 07/28/2026 21:58 | 25 | 239.92 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 8 | 239.87 |
| 07/28/2026 21:58 | 10 | 239.92 |
| 07/28/2026 21:58 | 10 | 239.92 |
| 07/28/2026 21:58 | 1 | 239.95 |
| 07/28/2026 21:58 | 93 | 239.98 |
| 07/28/2026 21:58 | 7 | 239.98 |
| 07/28/2026 21:58 | 93 | 239.98 |
| 07/28/2026 21:58 | 3 | 239.98 |
| 07/28/2026 21:58 | 20 | 239.98 |
| 07/28/2026 21:58 | 1 | 239.98 |
| 07/28/2026 21:58 | 18 | 239.98 |
| 07/28/2026 21:58 | 5 | 239.98 |
| 07/28/2026 21:58 | 5 | 239.98 |
| 07/28/2026 21:58 | 5 | 239.98 |
| 07/28/2026 21:58 | 1 | 239.98 |
| 07/28/2026 21:58 | 2 | 239.98 |
| 07/28/2026 21:58 | 6 | 239.98 |
| 07/28/2026 21:58 | 294 | 239.98 |
| 07/28/2026 21:58 | 1 | 239.98 |
| 07/28/2026 21:58 | 23 | 239.98 |
| 07/28/2026 21:58 | 22 | 239.98 |
| 07/28/2026 21:58 | 76 | 239.98 |
| 07/28/2026 21:58 | 24 | 239.98 |
| 07/28/2026 21:58 | 66 | 239.92 |
| 07/28/2026 21:58 | 9 | 239.92 |
| 07/28/2026 21:58 | 100 | 239.94 |
| 07/28/2026 21:58 | 20 | 239.94 |
| 07/28/2026 21:58 | 500 | 239.95 |
| 07/28/2026 21:58 | 6 | 239.95 |
| 07/28/2026 21:58 | 9 | 239.98 |
| 07/28/2026 21:58 | 100 | 239.96 |
| 07/28/2026 21:58 | 160 | 239.95 |
| 07/28/2026 21:58 | 1 | 239.96 |
| 07/28/2026 21:58 | 10 | 239.97 |
| 07/28/2026 21:58 | 30 | 239.95 |
| 07/28/2026 21:58 | 600 | 239.95 |
| 07/28/2026 21:58 | 243 | 239.95 |
| 07/28/2026 21:58 | 17 | 239.96 |
| 07/28/2026 21:58 | 66 | 239.95 |
| 07/28/2026 21:58 | 296 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 115 | 239.95 |
| 07/28/2026 21:58 | 83 | 239.95 |
| 07/28/2026 21:58 | 502 | 239.95 |
| 07/28/2026 21:58 | 88 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 200 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 212 | 239.95 |
| 07/28/2026 21:58 | 2 | 239.95 |
| 07/28/2026 21:58 | 4 | 239.95 |
| 07/28/2026 21:58 | 8 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 1 | 239.95 |
| 07/28/2026 21:58 | 18 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 10 | 239.95 |
| 07/28/2026 21:58 | 31 | 239.95 |
| 07/28/2026 21:58 | 3 | 239.95 |
| 07/28/2026 21:58 | 1 | 239.95 |
| 07/28/2026 21:58 | 2 | 239.95 |
| 07/28/2026 21:58 | 35 | 239.95 |
| 07/28/2026 21:58 | 2 | 239.95 |
| 07/28/2026 21:58 | 18 | 239.95 |
| 07/28/2026 21:58 | 2 | 239.95 |
| 07/28/2026 21:58 | 5 | 239.95 |
| 07/28/2026 21:58 | 10 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 5 | 239.95 |
| 07/28/2026 21:58 | 9 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 1 | 239.95 |
| 07/28/2026 21:58 | 200 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 6 | 239.95 |
| 07/28/2026 21:58 | 17 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.95 |
| 07/28/2026 21:58 | 100 | 239.94 |
| 07/28/2026 21:58 | 1 | 239.94 |
| 07/28/2026 21:58 | 4 | 239.94 |
| 07/28/2026 21:58 | 2 | 239.97 |
| 07/28/2026 21:58 | 7 | 239.92 |
| 07/28/2026 21:58 | 1 | 239.92 |
| 07/28/2026 21:58 | 13 | 239.92 |
| 07/28/2026 21:58 | 33 | 239.92 |
| 07/28/2026 21:58 | 31 | 239.94 |
| 07/28/2026 21:58 | 100 | 239.94 |
| 07/28/2026 21:58 | 20 | 239.97 |
| 07/28/2026 21:58 | 100 | 239.94 |
| 07/28/2026 21:58 | 5 | 239.94 |
| 07/28/2026 21:58 | 100 | 239.94 |
| 07/28/2026 21:58 | 3 | 239.98 |
| 07/28/2026 21:58 | 1 | 239.97 |
| 07/28/2026 21:58 | 15 | 239.97 |
| 07/28/2026 21:58 | 15 | 239.97 |
| 07/28/2026 21:58 | 1 | 239.97 |
| 07/28/2026 21:58 | 5 | 239.96 |
| 07/28/2026 21:58 | 14 | 239.96 |
| 07/28/2026 21:58 | 21 | 239.96 |
| 07/28/2026 21:58 | 30 | 239.96 |
| 07/28/2026 21:58 | 100 | 239.96 |
| 07/28/2026 21:58 | 40 | 239.96 |
| 07/28/2026 21:58 | 30 | 239.96 |
| 07/28/2026 21:58 | 70 | 239.96 |
| 07/28/2026 21:58 | 30 | 239.96 |
| 07/28/2026 21:58 | 30 | 239.97 |
| 07/28/2026 21:58 | 40 | 239.97 |
| 07/28/2026 21:58 | 5 | 239.99 |
| 07/28/2026 21:58 | 3 | 239.99 |
| 07/28/2026 21:58 | 70 | 240.00 |
| 07/28/2026 21:58 | 10 | 240.00 |
| 07/28/2026 21:58 | 1 | 240.01 |
| 07/28/2026 21:58 | 1 | 240.01 |
| 07/28/2026 21:58 | 49 | 240.01 |
| 07/28/2026 21:58 | 1 | 240.01 |
| 07/28/2026 21:58 | 50 | 240.01 |
| 07/28/2026 21:58 | 8 | 240.01 |
| 07/28/2026 21:58 | 5 | 240.01 |
| 07/28/2026 21:58 | 17 | 240.01 |
| 07/28/2026 21:58 | 383 | 240.01 |
| 07/28/2026 21:58 | 30 | 240.02 |
| 07/28/2026 21:58 | 40 | 240.02 |
| 07/28/2026 21:58 | 4 | 240.02 |
| 07/28/2026 21:58 | 2 | 240.02 |
| 07/28/2026 21:58 | 17 | 240.02 |
| 07/28/2026 21:58 | 4 | 240.02 |
| 07/28/2026 21:58 | 3 | 240.02 |
| 07/28/2026 21:58 | 112 | 240.02 |
| 07/28/2026 21:58 | 285 | 240.02 |
| 07/28/2026 21:58 | 20 | 240.02 |
| 07/28/2026 21:58 | 12 | 240.02 |
| 07/28/2026 21:58 | 4 | 240.02 |
| 07/28/2026 21:58 | 28 | 240.02 |
| 07/28/2026 21:58 | 4 | 240.02 |
| 07/28/2026 21:58 | 18 | 240.02 |
| 07/28/2026 21:58 | 2 | 240.02 |
| 07/28/2026 21:58 | 1 | 240.02 |
| 07/28/2026 21:58 | 1 | 240.02 |
| 07/28/2026 21:58 | 28 | 240.02 |
| 07/28/2026 21:58 | 1 | 240.02 |
| 07/28/2026 21:58 | 2 | 240.02 |
| 07/28/2026 21:58 | 10 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.07 |
| 07/28/2026 21:58 | 4 | 240.03 |
| 07/28/2026 21:58 | 28 | 240.03 |
| 07/28/2026 21:58 | 53 | 240.03 |
| 07/28/2026 21:58 | 8 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.03 |
| 07/28/2026 21:58 | 5 | 240.03 |
| 07/28/2026 21:58 | 23 | 240.03 |
| 07/28/2026 21:58 | 1 | 240.06 |
| 07/28/2026 21:58 | 1 | 240.06 |
| 07/28/2026 21:58 | 7 | 240.06 |
| 07/28/2026 21:58 | 3 | 240.06 |
| 07/28/2026 21:58 | 4 | 240.06 |
| 07/28/2026 21:58 | 4 | 240.06 |
| 07/28/2026 21:58 | 4 | 240.06 |
| 07/28/2026 21:58 | 9 | 240.07 |
| 07/28/2026 21:57 | 9 | 240.11 |
| 07/28/2026 21:57 | 2 | 240.14 |
| 07/28/2026 21:57 | 12 | 240.14 |
| 07/28/2026 21:57 | 2 | 240.14 |
| 07/28/2026 21:57 | 12 | 240.14 |
| 07/28/2026 21:57 | 2 | 240.14 |
| 07/28/2026 21:57 | 2 | 240.14 |
| 07/28/2026 21:57 | 1 | 240.10 |
| 07/28/2026 21:57 | 17 | 240.13 |
| 07/28/2026 21:57 | 100 | 240.09 |
| 07/28/2026 21:57 | 45 | 240.09 |
| 07/28/2026 21:57 | 50 | 240.09 |
| 07/28/2026 21:57 | 5 | 240.09 |
| 07/28/2026 21:57 | 5 | 240.09 |
| 07/28/2026 21:57 | 95 | 240.09 |
| 07/28/2026 21:57 | 5 | 240.09 |
| 07/28/2026 21:57 | 95 | 240.09 |
| 07/28/2026 21:57 | 100 | 240.09 |
| 07/28/2026 21:57 | 37 | 240.09 |
| 07/28/2026 21:57 | 1 | 240.09 |
| 07/28/2026 21:57 | 1 | 240.09 |
| 07/28/2026 21:57 | 11 | 240.09 |
| 07/28/2026 21:57 | 100 | 240.09 |
| 07/28/2026 21:57 | 300 | 240.09 |
| 07/28/2026 21:57 | 100 | 240.09 |
| 07/28/2026 21:57 | 100 | 240.09 |
| 07/28/2026 21:57 | 14 | 240.09 |
| 07/28/2026 21:57 | 100 | 240.09 |
| 07/28/2026 21:57 | 8 | 240.09 |
| 07/28/2026 21:57 | 61 | 240.09 |
| 07/28/2026 21:57 | 39 | 240.09 |
| 07/28/2026 21:57 | 30 | 240.10 |
| 07/28/2026 21:57 | 60 | 240.14 |
| 07/28/2026 21:57 | 20 | 240.15 |
| 07/28/2026 21:57 | 5 | 240.19 |
| 07/28/2026 21:57 | 9 | 240.18 |
| 07/28/2026 21:57 | 4 | 240.16 |
| 07/28/2026 21:57 | 91 | 240.16 |
| 07/28/2026 21:57 | 9 | 240.16 |
| 07/28/2026 21:57 | 100 | 240.16 |
| 07/28/2026 21:57 | 90 | 240.16 |
| 07/28/2026 21:57 | 10 | 240.16 |
| 07/28/2026 21:57 | 12 | 240.16 |
| 07/28/2026 21:57 | 7 | 240.16 |
| 07/28/2026 21:57 | 100 | 240.16 |
| 07/28/2026 21:57 | 100 | 240.15 |
| 07/28/2026 21:57 | 8 | 240.15 |
| 07/28/2026 21:57 | 8 | 240.14 |
| 07/28/2026 21:57 | 7 | 240.14 |
| 07/28/2026 21:57 | 7 | 240.13 |
| 07/28/2026 21:57 | 4 | 240.12 |
| 07/28/2026 21:57 | 1 | 240.11 |
| 07/28/2026 21:57 | 9 | 240.08 |
| 07/28/2026 21:57 | 53 | 240.09 |
| 07/28/2026 21:57 | 9 | 240.10 |
| 07/28/2026 21:57 | 7 | 240.17 |
| 07/28/2026 21:57 | 4 | 240.19 |
| 07/28/2026 21:57 | 6 | 240.19 |
| 07/28/2026 21:57 | 4 | 240.19 |
| 07/28/2026 21:57 | 4 | 240.20 |
| 07/28/2026 21:57 | 10 | 240.21 |
| 07/28/2026 21:57 | 100 | 240.21 |
| 07/28/2026 21:57 | 9 | 240.28 |
| 07/28/2026 21:57 | 6 | 240.28 |
| 07/28/2026 21:57 | 20 | 240.25 |
| 07/28/2026 21:57 | 1 | 240.25 |
| 07/28/2026 21:57 | 2 | 240.28 |
| 07/28/2026 21:57 | 28 | 240.28 |
| 07/28/2026 21:57 | 2 | 240.30 |
| 07/28/2026 21:57 | 1 | 240.30 |
| 07/28/2026 21:57 | 1 | 240.30 |
| 07/28/2026 21:57 | 1 | 240.30 |
| 07/28/2026 21:57 | 8 | 240.31 |
| 07/28/2026 21:57 | 1 | 240.33 |
| 07/28/2026 21:57 | 2 | 240.34 |
| 07/28/2026 21:57 | 2 | 240.34 |
| 07/28/2026 21:57 | 20 | 240.34 |
| 07/28/2026 21:56 | 5 | 240.36 |
| 07/28/2026 21:56 | 9 | 240.36 |
| 07/28/2026 21:56 | 56 | 240.40 |
| 07/28/2026 21:56 | 16 | 240.40 |
| 07/28/2026 21:56 | 5 | 240.40 |
| 07/28/2026 21:56 | 28 | 240.40 |
| 07/28/2026 21:56 | 206 | 240.40 |
| 07/28/2026 21:56 | 194 | 240.40 |
| 07/28/2026 21:56 | 30 | 240.41 |
| 07/28/2026 21:56 | 10 | 240.41 |
| 07/28/2026 21:56 | 9 | 240.42 |
| 07/28/2026 21:56 | 6 | 240.42 |
| 07/28/2026 21:56 | 3 | 240.42 |
| 07/28/2026 21:56 | 20 | 240.50 |
| 07/28/2026 21:56 | 280 | 240.50 |
| 07/28/2026 21:56 | 20 | 240.50 |
| 07/28/2026 21:56 | 100 | 240.49 |
| 07/28/2026 21:56 | 100 | 240.49 |
| 07/28/2026 21:56 | 80 | 240.47 |
| 07/28/2026 21:56 | 51 | 240.47 |
| 07/28/2026 21:56 | 2 | 240.47 |
| 07/28/2026 21:56 | 2 | 240.52 |
| 07/28/2026 21:56 | 1 | 240.52 |
| 07/28/2026 21:56 | 4 | 240.52 |
| 07/28/2026 21:56 | 2 | 240.52 |
| 07/28/2026 21:56 | 1 | 240.52 |
| 07/28/2026 21:56 | 7 | 240.52 |
| 07/28/2026 21:56 | 5 | 240.49 |
| 07/28/2026 21:56 | 3 | 240.49 |
| 07/28/2026 21:56 | 5 | 240.49 |
| 07/28/2026 21:56 | 5 | 240.49 |
| 07/28/2026 21:56 | 10 | 240.44 |
| 07/28/2026 21:56 | 14 | 240.37 |
| 07/28/2026 21:56 | 3 | 240.40 |
| 07/28/2026 21:55 | 47 | 240.43 |
| 07/28/2026 21:55 | 3 | 240.43 |
| 07/28/2026 21:55 | 12 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 2 | 240.46 |
| 07/28/2026 21:55 | 100 | 240.46 |
| 07/28/2026 21:55 | 14 | 240.47 |
| 07/28/2026 21:55 | 11 | 240.47 |
| 07/28/2026 21:55 | 16 | 240.45 |
| 07/28/2026 21:55 | 11 | 240.45 |
| 07/28/2026 21:55 | 1 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 90 | 240.45 |
| 07/28/2026 21:55 | 10 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 8 | 240.45 |
| 07/28/2026 21:55 | 100 | 240.45 |
| 07/28/2026 21:55 | 4 | 240.43 |
| 07/28/2026 21:55 | 10 | 240.39 |
| 07/28/2026 21:55 | 8 | 240.39 |
| 07/28/2026 21:55 | 2 | 240.39 |
| 07/28/2026 21:55 | 6 | 240.38 |
| 07/28/2026 21:55 | 2 | 240.38 |
| 07/28/2026 21:55 | 6 | 240.38 |
| 07/28/2026 21:55 | 8 | 240.37 |
| 07/28/2026 21:55 | 2 | 240.38 |
| 07/28/2026 21:55 | 6 | 240.37 |
| 07/28/2026 21:55 | 2 | 240.37 |
| 07/28/2026 21:55 | 10 | 240.18 |
| 07/28/2026 21:55 | 13 | 240.18 |
| 07/28/2026 21:55 | 1 | 240.20 |
| 07/28/2026 21:55 | 100 | 240.28 |
| 07/28/2026 21:55 | 100 | 240.32 |
| 07/28/2026 21:55 | 100 | 240.35 |
| 07/28/2026 21:55 | 100 | 240.38 |
| 07/28/2026 21:55 | 8 | 240.43 |
| 07/28/2026 21:55 | 20 | 240.50 |
| 07/28/2026 21:55 | 8 | 240.50 |
| 07/28/2026 21:55 | 6 | 240.62 |
| 07/28/2026 21:55 | 20 | 240.65 |
| 07/28/2026 21:55 | 95 | 240.68 |
| 07/28/2026 21:55 | 25 | 240.68 |
| 07/28/2026 21:55 | 1 | 240.73 |
| 07/28/2026 21:55 | 15 | 240.75 |
| 07/28/2026 21:55 | 1 | 240.75 |
| 07/28/2026 21:55 | 7 | 240.75 |
| 07/28/2026 21:55 | 200 | 240.75 |
| 07/28/2026 21:55 | 4 | 240.76 |
| 07/28/2026 21:55 | 9 | 240.76 |
| 07/28/2026 21:55 | 1 | 240.76 |
| 07/28/2026 21:55 | 28 | 240.76 |
| 07/28/2026 21:55 | 1 | 240.76 |
| 07/28/2026 21:55 | 1 | 240.76 |
| 07/28/2026 21:55 | 4 | 240.76 |
| 07/28/2026 21:55 | 4 | 240.76 |
| 07/28/2026 21:55 | 12 | 240.80 |
| 07/28/2026 21:55 | 100 | 240.80 |
| 07/28/2026 21:55 | 28 | 240.80 |
| 07/28/2026 21:55 | 4 | 240.80 |
| 07/28/2026 21:55 | 1 | 240.80 |
| 07/28/2026 21:55 | 4 | 240.80 |
| 07/28/2026 21:55 | 8 | 240.80 |
| 07/28/2026 21:55 | 2 | 240.80 |
| 07/28/2026 21:55 | 30 | 240.81 |
| 07/28/2026 21:55 | 9 | 240.88 |
| 07/28/2026 21:55 | 43 | 240.88 |
| 07/28/2026 21:55 | 3 | 240.99 |
| 07/28/2026 21:55 | 20 | 240.99 |
| 07/28/2026 21:55 | 3 | 240.99 |
| 07/28/2026 21:55 | 1 | 240.99 |
| 07/28/2026 21:55 | 1 | 240.99 |
| 07/28/2026 21:55 | 1 | 240.99 |
| 07/28/2026 21:55 | 20 | 240.99 |
| 07/28/2026 21:53 | 10 | 240.79 |
| 07/28/2026 21:53 | 11 | 240.79 |
| 07/28/2026 21:53 | 16 | 240.79 |
| 07/28/2026 21:53 | 53 | 240.79 |
| 07/28/2026 21:53 | 3 | 240.79 |
| 07/28/2026 21:53 | 1 | 240.79 |
| 07/28/2026 21:53 | 2 | 240.79 |
| 07/28/2026 21:53 | 6 | 240.80 |
| 07/28/2026 21:53 | 4 | 240.82 |
| 07/28/2026 21:53 | 14 | 240.81 |
| 07/28/2026 21:53 | 23 | 240.81 |
| 07/28/2026 21:53 | 20 | 240.91 |
| 07/28/2026 21:53 | 9 | 240.90 |
| 07/28/2026 21:53 | 5 | 241.00 |
| 07/28/2026 21:53 | 15 | 240.99 |
| 07/28/2026 21:53 | 100 | 240.99 |
| 07/28/2026 21:53 | 15 | 240.98 |
| 07/28/2026 21:53 | 25 | 240.97 |
| 07/28/2026 21:53 | 46 | 240.97 |
| 07/28/2026 21:53 | 140 | 240.97 |
| 07/28/2026 21:53 | 15 | 240.96 |
| 07/28/2026 21:53 | 41 | 240.97 |
| 07/28/2026 21:53 | 9 | 240.95 |
| 07/28/2026 21:53 | 1 | 240.98 |
| 07/28/2026 21:53 | 37 | 240.97 |
| 07/28/2026 21:53 | 100 | 240.96 |
| 07/28/2026 21:53 | 41 | 240.96 |
| 07/28/2026 21:53 | 59 | 240.96 |
| 07/28/2026 21:53 | 50 | 240.96 |
| 07/28/2026 21:53 | 50 | 240.96 |
| 07/28/2026 21:53 | 100 | 240.96 |
| 07/28/2026 21:53 | 24 | 240.96 |
| 07/28/2026 21:53 | 100 | 240.96 |
| 07/28/2026 21:53 | 100 | 240.95 |
| 07/28/2026 21:53 | 100 | 240.95 |
| 07/28/2026 21:53 | 24 | 240.95 |
| 07/28/2026 21:53 | 100 | 240.92 |
| 07/28/2026 21:53 | 48 | 240.77 |
| 07/28/2026 21:53 | 5 | 240.78 |
| 07/28/2026 21:52 | 89 | 240.79 |
| 07/28/2026 21:52 | 89 | 240.79 |
| 07/28/2026 21:52 | 22 | 240.82 |
| 07/28/2026 21:52 | 5 | 240.79 |
| 07/28/2026 21:52 | 43 | 240.82 |
| 07/28/2026 21:52 | 29 | 240.79 |
| 07/28/2026 21:52 | 5 | 240.79 |
| 07/28/2026 21:52 | 50 | 240.82 |
| 07/28/2026 21:52 | 22 | 240.82 |
| 07/28/2026 21:52 | 10 | 240.84 |
| 07/28/2026 21:51 | 10 | 240.90 |
| 07/28/2026 21:51 | 10 | 240.90 |
| 07/28/2026 21:51 | 5 | 240.88 |
| 07/28/2026 21:51 | 40 | 240.89 |
| 07/28/2026 21:51 | 3 | 240.90 |
| 07/28/2026 21:51 | 12 | 240.90 |
| 07/28/2026 21:51 | 53 | 240.91 |
| 07/28/2026 21:51 | 21 | 241.06 |
| 07/28/2026 21:51 | 3 | 241.09 |
| 07/28/2026 21:51 | 2 | 241.05 |
| 07/28/2026 21:51 | 8 | 241.05 |
| 07/28/2026 21:51 | 1 | 241.05 |
| 07/28/2026 21:51 | 91 | 241.05 |
| 07/28/2026 21:51 | 9 | 241.05 |
| 07/28/2026 21:51 | 100 | 241.04 |
| 07/28/2026 21:51 | 9 | 241.04 |
| 07/28/2026 21:51 | 10 | 241.03 |
| 07/28/2026 21:51 | 82 | 241.04 |
| 07/28/2026 21:51 | 100 | 241.05 |
| 07/28/2026 21:51 | 100 | 241.05 |
| 07/28/2026 21:51 | 100 | 241.04 |
| 07/28/2026 21:51 | 14 | 241.04 |
| 07/28/2026 21:51 | 15 | 240.99 |
| 07/28/2026 21:49 | 37 | 240.83 |
| 07/28/2026 21:49 | 5 | 240.83 |
| 07/28/2026 21:49 | 12 | 240.84 |
| 07/28/2026 21:49 | 53 | 240.83 |
| 07/28/2026 21:49 | 5 | 240.83 |
| 07/28/2026 21:49 | 10 | 240.83 |
| 07/28/2026 21:49 | 45 | 240.87 |
| 07/28/2026 21:49 | 8 | 240.87 |
| 07/28/2026 21:49 | 1 | 240.90 |
| 07/28/2026 21:49 | 19 | 240.90 |
| 07/28/2026 21:49 | 23 | 240.90 |
| 07/28/2026 21:49 | 1 | 240.91 |
| 07/28/2026 21:49 | 6 | 240.93 |
| 07/28/2026 21:49 | 61 | 240.93 |
| 07/28/2026 21:49 | 10 | 241.03 |
| 07/28/2026 21:48 | 69 | 241.10 |
| 07/28/2026 21:48 | 2 | 241.19 |
| 07/28/2026 21:48 | 1 | 241.10 |
| 07/28/2026 21:48 | 1 | 241.10 |
| 07/28/2026 21:48 | 3 | 241.09 |
| 07/28/2026 21:48 | 54 | 241.09 |
| 07/28/2026 21:48 | 26 | 241.09 |
| 07/28/2026 21:48 | 12 | 241.09 |
| 07/28/2026 21:48 | 88 | 241.09 |
| 07/28/2026 21:48 | 1 | 241.09 |
| 07/28/2026 21:48 | 100 | 241.09 |
| 07/28/2026 21:48 | 3 | 241.00 |
| 07/28/2026 21:48 | 5 | 241.00 |
| 07/28/2026 21:48 | 17 | 241.00 |
| 07/28/2026 21:48 | 15 | 241.06 |
| 07/28/2026 21:47 | 5 | 240.83 |
| 07/28/2026 21:47 | 33 | 240.86 |
| 07/28/2026 21:47 | 1 | 240.93 |
| 07/28/2026 21:47 | 50 | 241.08 |
| 07/28/2026 21:46 | 1 | 240.965 |
| 07/28/2026 21:46 | 3 | 240.97 |
| 07/28/2026 21:46 | 40 | 240.99 |
| 07/28/2026 21:46 | 15 | 240.98 |
| 07/28/2026 21:46 | 35 | 241.02 |
| 07/28/2026 21:46 | 15 | 241.02 |
| 07/28/2026 21:46 | 15 | 241.02 |
| 07/28/2026 21:46 | 44 | 241.02 |
| 07/28/2026 21:46 | 10 | 241.02 |
| 07/28/2026 21:46 | 43 | 241.02 |
| 07/28/2026 21:46 | 1 | 241.02 |
| 07/28/2026 21:46 | 10 | 241.04 |
| 07/28/2026 21:46 | 2 | 241.06 |
| 07/28/2026 21:46 | 4 | 241.06 |
| 07/28/2026 21:46 | 1 | 241.06 |
| 07/28/2026 21:46 | 2 | 241.06 |
| 07/28/2026 21:46 | 2 | 241.06 |
| 07/28/2026 21:46 | 3 | 241.06 |
| 07/28/2026 21:46 | 2 | 241.06 |
| 07/28/2026 21:46 | 1 | 241.06 |
| 07/28/2026 21:45 | 3 | 241.06 |
| 07/28/2026 21:45 | 1 | 241.02 |
| 07/28/2026 21:45 | 10 | 241.05 |
| 07/28/2026 21:45 | 50 | 241.06 |
| 07/28/2026 21:45 | 4 | 241.12 |
| 07/28/2026 21:45 | 18 | 241.12 |
| 07/28/2026 21:44 | 10 | 241.02 |
| 07/28/2026 21:44 | 1 | 241.02 |
| 07/28/2026 21:44 | 61 | 241.07 |
| 07/28/2026 21:43 | 5 | 241.15 |
| 07/28/2026 21:43 | 3 | 241.15 |
| 07/28/2026 21:43 | 5 | 241.16 |
| 07/28/2026 21:43 | 20 | 241.17 |
| 07/28/2026 21:43 | 1 | 241.19 |
| 07/28/2026 21:43 | 10 | 241.20 |
| 07/28/2026 21:43 | 8 | 241.20 |
| 07/28/2026 21:43 | 1 | 241.21 |
| 07/28/2026 21:43 | 1 | 241.21 |
| 07/28/2026 21:43 | 4 | 241.22 |
| 07/28/2026 21:43 | 23 | 241.26 |
| 07/28/2026 21:42 | 17 | 241.26 |
| 07/28/2026 21:42 | 1 | 241.29 |
| 07/28/2026 21:42 | 1 | 241.29 |
| 07/28/2026 21:42 | 100 | 241.33 |
| 07/28/2026 21:42 | 41 | 241.33 |
| 07/28/2026 21:42 | 100 | 241.33 |
| 07/28/2026 21:42 | 59 | 241.33 |
| 07/28/2026 21:42 | 50 | 241.33 |
| 07/28/2026 21:42 | 100 | 241.34 |
| 07/28/2026 21:42 | 1 | 241.34 |
| 07/28/2026 21:42 | 53 | 241.50 |
| 07/28/2026 21:42 | 40 | 241.47 |
| 07/28/2026 21:42 | 1 | 241.44 |
| 07/28/2026 21:42 | 1 | 241.43 |
| 07/28/2026 21:42 | 1 | 241.43 |
| 07/28/2026 21:42 | 1 | 241.41 |
| 07/28/2026 21:42 | 23 | 241.40 |
| 07/28/2026 21:42 | 10 | 241.315 |
| 07/28/2026 21:42 | 9 | 241.315 |
| 07/28/2026 21:42 | 6 | 241.315 |
| 07/28/2026 21:41 | 24 | 241.39 |
| 07/28/2026 21:41 | 1 | 241.34 |
| 07/28/2026 21:41 | 1 | 241.335 |
| 07/28/2026 21:41 | 2 | 241.335 |
| 07/28/2026 21:40 | 77 | 241.40 |
| 07/28/2026 21:40 | 1 | 241.35 |
| 07/28/2026 21:40 | 5 | 241.34 |
| 07/28/2026 21:40 | 5 | 241.34 |
| 07/28/2026 21:40 | 20 | 241.34 |
| 07/28/2026 21:40 | 1 | 241.34 |
| 07/28/2026 21:40 | 21 | 241.34 |
| 07/28/2026 21:40 | 14 | 241.34 |
| 07/28/2026 21:40 | 11 | 241.34 |
| 07/28/2026 21:40 | 1 | 241.34 |
| 07/28/2026 21:40 | 1 | 241.34 |
| 07/28/2026 21:39 | 54 | 241.32 |
| 07/28/2026 21:39 | 45 | 241.31 |
| 07/28/2026 21:39 | 5 | 241.31 |
| 07/28/2026 21:39 | 1 | 241.31 |
| 07/28/2026 21:39 | 1 | 241.22 |
| 07/28/2026 21:39 | 1 | 241.33 |
| 07/28/2026 21:39 | 51 | 241.33 |
| 07/28/2026 21:39 | 1 | 241.27 |
| 07/28/2026 21:39 | 30 | 241.33 |
| 07/28/2026 21:39 | 1 | 241.26 |
| 07/28/2026 21:39 | 10 | 241.25 |
| 07/28/2026 21:39 | 10 | 241.255 |
| 07/28/2026 21:39 | 7 | 241.255 |
| 07/28/2026 21:39 | 1 | 241.34 |
| 07/28/2026 21:39 | 1 | 241.34 |
| 07/28/2026 21:39 | 1 | 241.34 |
| 07/28/2026 21:39 | 99 | 241.33 |
| 07/28/2026 21:39 | 2 | 241.255 |
| 07/28/2026 21:39 | 1 | 241.33 |
| 07/28/2026 21:38 | 10 | 241.34 |
| 07/28/2026 21:38 | 10 | 241.34 |
| 07/28/2026 21:38 | 1 | 241.32 |
| 07/28/2026 21:38 | 72 | 241.30 |
| 07/28/2026 21:38 | 3 | 241.30 |
| 07/28/2026 21:38 | 24 | 241.30 |
| 07/28/2026 21:38 | 73 | 241.30 |
| 07/28/2026 21:38 | 1 | 241.30 |
| 07/28/2026 21:38 | 5 | 241.30 |
| 07/28/2026 21:38 | 1 | 241.28 |
| 07/28/2026 21:38 | 90 | 241.28 |
| 07/28/2026 21:38 | 10 | 241.28 |
| 07/28/2026 21:37 | 1 | 241.25 |
| 07/28/2026 21:37 | 6 | 241.165 |
| 07/28/2026 21:37 | 21 | 241.29 |
| 07/28/2026 21:37 | 3 | 241.27 |
| 07/28/2026 21:37 | 70 | 241.26 |
| 07/28/2026 21:36 | 30 | 241.26 |
| 07/28/2026 21:36 | 100 | 241.26 |
| 07/28/2026 21:36 | 100 | 241.26 |
| 07/28/2026 21:36 | 13 | 241.25 |
| 07/28/2026 21:36 | 1 | 241.25 |
| 07/28/2026 21:36 | 66 | 241.25 |
| 07/28/2026 21:36 | 20 | 241.25 |
| 07/28/2026 21:36 | 100 | 241.23 |
| 07/28/2026 21:36 | 5 | 241.24 |
| 07/28/2026 21:36 | 9 | 241.24 |
| 07/28/2026 21:36 | 1 | 241.24 |
| 07/28/2026 21:35 | 1 | 241.11 |
| 07/28/2026 21:35 | 4 | 241.13 |
| 07/28/2026 21:35 | 4 | 241.11 |
| 07/28/2026 21:35 | 50 | 241.22 |
| 07/28/2026 21:35 | 70 | 241.21 |
| 07/28/2026 21:35 | 100 | 241.21 |
| 07/28/2026 21:35 | 66 | 241.20 |
| 07/28/2026 21:35 | 34 | 241.20 |
| 07/28/2026 21:35 | 100 | 241.20 |
| 07/28/2026 21:35 | 100 | 241.19 |
| 07/28/2026 21:35 | 100 | 241.16 |
| 07/28/2026 21:34 | 3 | 240.95 |
| 07/28/2026 21:34 | 1 | 240.96 |
| 07/28/2026 21:34 | 4 | 240.95 |
| 07/28/2026 21:34 | 2 | 240.98 |
| 07/28/2026 21:34 | 7 | 240.98 |
| 07/28/2026 21:34 | 81 | 241.00 |
| 07/28/2026 21:34 | 4 | 241.00 |
| 07/28/2026 21:34 | 12 | 241.00 |
| 07/28/2026 21:34 | 1 | 241.01 |
| 07/28/2026 21:34 | 3 | 241.01 |
| 07/28/2026 21:34 | 1 | 241.01 |
| 07/28/2026 21:34 | 3 | 241.01 |
| 07/28/2026 21:34 | 99 | 241.10 |
| 07/28/2026 21:33 | 4 | 241.01 |
| 07/28/2026 21:33 | 2 | 241.01 |
| 07/28/2026 21:33 | 1 | 241.01 |
| 07/28/2026 21:33 | 100 | 241.05 |
| 07/28/2026 21:33 | 100 | 241.05 |
| 07/28/2026 21:32 | 1 | 241.06 |
| 07/28/2026 21:32 | 1 | 241.07 |
| 07/28/2026 21:32 | 1 | 241.07 |
| 07/28/2026 21:32 | 30 | 241.08 |
| 07/28/2026 21:32 | 10 | 241.185 |
| 07/28/2026 21:32 | 100 | 241.22 |
| 07/28/2026 21:32 | 79 | 241.29 |
| 07/28/2026 21:32 | 60 | 241.28 |
| 07/28/2026 21:32 | 50 | 241.15 |
| 07/28/2026 21:32 | 11 | 241.15 |
| 07/28/2026 21:32 | 34 | 241.15 |
| 07/28/2026 21:32 | 100 | 241.15 |
| 07/28/2026 21:32 | 18 | 241.15 |
| 07/28/2026 21:32 | 94 | 241.15 |
| 07/28/2026 21:32 | 6 | 241.15 |
| 07/28/2026 21:32 | 10 | 241.15 |
| 07/28/2026 21:32 | 90 | 241.15 |
| 07/28/2026 21:32 | 10 | 241.15 |
| 07/28/2026 21:32 | 56 | 241.15 |
| 07/28/2026 21:32 | 36 | 241.15 |
| 07/28/2026 21:32 | 26 | 241.15 |
| 07/28/2026 21:32 | 62 | 241.15 |
| 07/28/2026 21:32 | 38 | 241.15 |
| 07/28/2026 21:32 | 62 | 241.15 |
| 07/28/2026 21:32 | 38 | 241.15 |
| 07/28/2026 21:32 | 9 | 241.185 |
| 07/28/2026 21:31 | 70 | 241.29 |
| 07/28/2026 21:30 | 100 | 241.26 |
| 07/28/2026 21:29 | 99 | 241.25 |
| 07/28/2026 21:29 | 1 | 241.19 |
| 07/28/2026 21:28 | 30 | 241.24 |
| 07/28/2026 21:28 | 100 | 241.26 |
| 07/28/2026 21:26 | 70 | 241.11 |
| 07/28/2026 21:26 | 130 | 241.13 |
| 07/28/2026 21:26 | 3 | 241.11 |
| 07/28/2026 21:26 | 1 | 241.20 |
| 07/28/2026 21:26 | 79 | 241.29 |
| 07/28/2026 21:25 | 100 | 241.20 |
| 07/28/2026 21:25 | 9 | 241.20 |
| 07/28/2026 21:25 | 5 | 241.30 |
| 07/28/2026 21:25 | 1 | 241.30 |
| 07/28/2026 21:25 | 8 | 241.30 |
| 07/28/2026 21:25 | 92 | 241.30 |
| 07/28/2026 21:24 | 8 | 241.30 |
| 07/28/2026 21:24 | 1 | 241.30 |
| 07/28/2026 21:24 | 1 | 241.30 |
| 07/28/2026 21:24 | 8 | 241.30 |
| 07/28/2026 21:24 | 3 | 241.28 |
| 07/28/2026 21:24 | 9 | 241.28 |
| 07/28/2026 21:24 | 3 | 241.26 |
| 07/28/2026 21:24 | 12 | 241.26 |
| 07/28/2026 21:24 | 5 | 241.26 |
| 07/28/2026 21:24 | 10 | 241.26 |
| 07/28/2026 21:24 | 12 | 241.26 |
| 07/28/2026 21:24 | 12 | 241.26 |
| 07/28/2026 21:24 | 14 | 241.19 |
| 07/28/2026 21:24 | 86 | 241.19 |
| 07/28/2026 21:24 | 100 | 241.14 |
| 07/28/2026 21:24 | 1 | 241.09 |
| 07/28/2026 21:24 | 5 | 241.09 |
| 07/28/2026 21:24 | 1 | 241.05 |
| 07/28/2026 21:23 | 9 | 241.00 |
| 07/28/2026 21:23 | 100 | 241.03 |
| 07/28/2026 21:23 | 67 | 241.03 |
| 07/28/2026 21:23 | 1 | 241.03 |
| 07/28/2026 21:23 | 18 | 240.97 |
| 07/28/2026 21:23 | 2 | 240.85 |
| 07/28/2026 21:22 | 43 | 240.80 |
| 07/28/2026 21:22 | 8 | 240.97 |
| 07/28/2026 21:20 | 60 | 240.76 |
| 07/28/2026 21:20 | 8 | 240.76 |
| 07/28/2026 21:20 | 1 | 240.79 |
| 07/28/2026 21:20 | 15 | 240.79 |
| 07/28/2026 21:20 | 2 | 240.81 |
| 07/28/2026 21:20 | 1 | 240.85 |
| 07/28/2026 21:20 | 1 | 240.85 |
| 07/28/2026 21:20 | 1 | 240.85 |
| 07/28/2026 21:20 | 1 | 240.85 |
| 07/28/2026 21:20 | 1 | 240.86 |
| 07/28/2026 21:20 | 3 | 241.01 |
| 07/28/2026 21:20 | 1 | 240.89 |
| 07/28/2026 21:20 | 1 | 240.89 |
| 07/28/2026 21:20 | 8 | 240.89 |
| 07/28/2026 21:20 | 200 | 240.89 |
| 07/28/2026 21:20 | 1 | 240.89 |
| 07/28/2026 21:20 | 95 | 240.90 |
| 07/28/2026 21:20 | 23 | 240.90 |
| 07/28/2026 21:20 | 77 | 240.90 |
| 07/28/2026 21:20 | 20 | 240.90 |
| 07/28/2026 21:19 | 2 | 240.99 |
| 07/28/2026 21:19 | 8 | 240.99 |
| 07/28/2026 21:19 | 97 | 240.93 |
| 07/28/2026 21:18 | 96 | 240.93 |
| 07/28/2026 21:18 | 96 | 240.98 |
| 07/28/2026 21:18 | 96 | 240.97 |
| 07/28/2026 21:17 | 40 | 240.93 |
| 07/28/2026 21:16 | 21 | 241.10 |
| 07/28/2026 21:16 | 4 | 241.18 |
| 07/28/2026 21:16 | 7 | 241.19 |
| 07/28/2026 21:16 | 34 | 241.18 |
| 07/28/2026 21:16 | 28 | 240.89 |
| 07/28/2026 21:16 | 2 | 240.89 |
| 07/28/2026 21:16 | 7 | 240.94 |
| 07/28/2026 21:16 | 2 | 240.94 |
| 07/28/2026 21:16 | 27 | 240.96 |
| 07/28/2026 21:16 | 1 | 241.035 |
| 07/28/2026 21:15 | 4 | 241.02 |
| 07/28/2026 21:15 | 1 | 241.02 |
| 07/28/2026 21:14 | 100 | 240.97 |
| 07/28/2026 21:14 | 200 | 241.00 |
| 07/28/2026 21:14 | 4 | 241.00 |
| 07/28/2026 21:14 | 20 | 241.00 |
| 07/28/2026 21:14 | 100 | 241.00 |
| 07/28/2026 21:14 | 1 | 241.02 |
| 07/28/2026 21:14 | 1 | 241.04 |
| 07/28/2026 21:14 | 66 | 241.05 |
| 07/28/2026 21:14 | 3 | 241.09 |
| 07/28/2026 21:14 | 49 | 241.08 |
| 07/28/2026 21:14 | 21 | 241.08 |
| 07/28/2026 21:14 | 1 | 241.08 |
| 07/28/2026 21:14 | 70 | 241.08 |
| 07/28/2026 21:14 | 9 | 241.08 |
| 07/28/2026 21:14 | 1 | 241.08 |
| 07/28/2026 21:14 | 2 | 241.09 |
| 07/28/2026 21:14 | 100 | 241.09 |
| 07/28/2026 21:14 | 1 | 241.18 |
| 07/28/2026 21:14 | 9 | 241.15 |
| 07/28/2026 21:14 | 3 | 241.17 |
| 07/28/2026 21:14 | 7 | 241.17 |
| 07/28/2026 21:14 | 45 | 241.23 |
| 07/28/2026 21:14 | 24 | 241.15 |
| 07/28/2026 21:14 | 9 | 241.185 |
| 07/28/2026 21:13 | 2 | 241.185 |
| 07/28/2026 21:12 | 100 | 241.20 |
| 07/28/2026 21:12 | 5 | 241.27 |
| 07/28/2026 21:12 | 6 | 241.27 |
| 07/28/2026 21:12 | 8 | 241.27 |
| 07/28/2026 21:12 | 12 | 241.27 |
| 07/28/2026 21:12 | 44 | 241.27 |
| 07/28/2026 21:12 | 56 | 241.27 |
| 07/28/2026 21:12 | 21 | 241.27 |
| 07/28/2026 21:12 | 23 | 241.27 |
| 07/28/2026 21:12 | 100 | 241.27 |
| 07/28/2026 21:11 | 2 | 241.00 |
| 07/28/2026 21:11 | 70 | 241.11 |
| 07/28/2026 21:10 | 1 | 241.11 |
| 07/28/2026 21:10 | 100 | 241.05 |
| 07/28/2026 21:10 | 1 | 241.07 |
| 07/28/2026 21:10 | 61 | 241.03 |
| 07/28/2026 21:10 | 24 | 241.03 |
| 07/28/2026 21:10 | 15 | 241.03 |
| 07/28/2026 21:10 | 100 | 241.03 |
| 07/28/2026 21:10 | 14 | 241.03 |
| 07/28/2026 21:10 | 86 | 241.03 |
| 07/28/2026 21:10 | 30 | 241.04 |
| 07/28/2026 21:10 | 8 | 241.04 |
| 07/28/2026 21:10 | 77 | 241.04 |
| 07/28/2026 21:10 | 8 | 241.04 |
| 07/28/2026 21:10 | 5 | 241.04 |
| 07/28/2026 21:10 | 1 | 241.04 |
| 07/28/2026 21:10 | 2 | 241.04 |
| 07/28/2026 21:10 | 39 | 241.195 |
| 07/28/2026 21:10 | 100 | 241.195 |
| 07/28/2026 21:09 | 4 | 241.27 |
| 07/28/2026 21:09 | 2 | 241.27 |
| 07/28/2026 21:09 | 8 | 241.27 |
| 07/28/2026 21:09 | 77 | 241.27 |
| 07/28/2026 21:09 | 1 | 241.26 |
| 07/28/2026 21:08 | 1 | 241.26 |
| 07/28/2026 21:08 | 1 | 241.15 |
| 07/28/2026 21:08 | 99 | 241.24 |
| 07/28/2026 21:08 | 100 | 241.18 |
| 07/28/2026 21:08 | 28 | 241.05 |
| 07/28/2026 21:08 | 100 | 241.11 |
| 07/28/2026 21:07 | 30 | 241.08 |
| 07/28/2026 21:07 | 11 | 241.09 |
| 07/28/2026 21:07 | 9 | 241.09 |
| 07/28/2026 21:07 | 1 | 241.09 |
| 07/28/2026 21:07 | 1 | 241.08 |
| 07/28/2026 21:07 | 100 | 241.07 |
| 07/28/2026 21:07 | 200 | 241.07 |
| 07/28/2026 21:07 | 40 | 241.07 |
| 07/28/2026 21:07 | 11 | 241.07 |
| 07/28/2026 21:07 | 42 | 241.03 |
| 07/28/2026 21:07 | 1 | 241.01 |
| 07/28/2026 21:07 | 4 | 241.01 |
| 07/28/2026 21:07 | 19 | 241.01 |
| 07/28/2026 21:07 | 4 | 241.00 |
| 07/28/2026 21:07 | 74 | 241.00 |
| 07/28/2026 21:07 | 10 | 241.00 |
| 07/28/2026 21:07 | 2 | 240.98 |
| 07/28/2026 21:07 | 9 | 240.96 |
| 07/28/2026 21:05 | 100 | 240.96 |
| 07/28/2026 21:05 | 50 | 240.96 |
| 07/28/2026 21:05 | 1 | 240.94 |
| 07/28/2026 21:05 | 5 | 240.94 |
| 07/28/2026 21:05 | 9 | 240.91 |
| 07/28/2026 21:05 | 2 | 240.91 |
| 07/28/2026 21:05 | 8 | 240.91 |
| 07/28/2026 21:04 | 1 | 240.82 |
| 07/28/2026 21:04 | 1 | 240.69 |
| 07/28/2026 21:04 | 1 | 240.70 |
| 07/28/2026 21:04 | 35 | 240.70 |
| 07/28/2026 21:04 | 1 | 240.75 |
| 07/28/2026 21:04 | 8 | 240.78 |
| 07/28/2026 21:03 | 50 | 240.99 |
| 07/28/2026 21:03 | 31 | 241.00 |
| 07/28/2026 21:03 | 100 | 241.00 |
| 07/28/2026 21:03 | 55 | 240.99 |
| 07/28/2026 21:03 | 45 | 240.99 |
| 07/28/2026 21:03 | 1 | 240.85 |
| 07/28/2026 21:02 | 1 | 240.79 |
| 07/28/2026 21:02 | 53 | 240.79 |
| 07/28/2026 21:02 | 4 | 240.79 |
| 07/28/2026 21:02 | 5 | 240.79 |
| 07/28/2026 21:01 | 1 | 240.83 |
| 07/28/2026 21:01 | 20 | 240.84 |
| 07/28/2026 21:01 | 20 | 240.84 |
| 07/28/2026 21:01 | 100 | 240.84 |
| 07/28/2026 21:01 | 100 | 240.84 |
| 07/28/2026 21:01 | 100 | 240.84 |
| 07/28/2026 21:01 | 100 | 240.85 |
| 07/28/2026 21:01 | 100 | 240.86 |
| 07/28/2026 21:01 | 100 | 240.86 |
| 07/28/2026 21:01 | 52 | 240.87 |
| 07/28/2026 21:01 | 1 | 240.87 |
| 07/28/2026 21:01 | 2 | 240.88 |
| 07/28/2026 21:00 | 20 | 240.90 |
| 07/28/2026 21:00 | 20 | 240.90 |
| 07/28/2026 21:00 | 1 | 240.90 |
| 07/28/2026 21:00 | 70 | 241.08 |
| 07/28/2026 20:59 | 1 | 241.08 |
| 07/28/2026 20:58 | 50 | 240.95 |
| 07/28/2026 20:58 | 49 | 241.04 |
| 07/28/2026 20:58 | 1 | 241.04 |
| 07/28/2026 20:57 | 155 | 240.90 |
| 07/28/2026 20:57 | 1 | 240.90 |
| 07/28/2026 20:57 | 20 | 240.88 |
| 07/28/2026 20:57 | 1 | 240.90 |
| 07/28/2026 20:57 | 9 | 240.90 |
| 07/28/2026 20:57 | 11 | 240.90 |
| 07/28/2026 20:57 | 100 | 240.92 |
| 07/28/2026 20:57 | 33 | 240.91 |
| 07/28/2026 20:57 | 100 | 240.91 |
| 07/28/2026 20:57 | 100 | 240.92 |
| 07/28/2026 20:57 | 20 | 240.94 |
| 07/28/2026 20:57 | 100 | 240.95 |
| 07/28/2026 20:57 | 20 | 240.95 |
| 07/28/2026 20:54 | 130 | 240.99 |
| 07/28/2026 20:54 | 3 | 240.99 |
| 07/28/2026 20:54 | 2 | 241.22 |
| 07/28/2026 20:54 | 3 | 241.19 |
| 07/28/2026 20:54 | 97 | 241.19 |
| 07/28/2026 20:54 | 4 | 241.085 |
| 07/28/2026 20:54 | 20 | 241.085 |
| 07/28/2026 20:54 | 10 | 241.09 |
| 07/28/2026 20:53 | 61 | 241.25 |
| 07/28/2026 20:53 | 100 | 241.25 |
| 07/28/2026 20:53 | 1 | 241.25 |
| 07/28/2026 20:53 | 11 | 241.20 |
| 07/28/2026 20:53 | 5 | 241.20 |
| 07/28/2026 20:53 | 10 | 241.20 |
| 07/28/2026 20:53 | 8 | 241.19 |
| 07/28/2026 20:52 | 100 | 241.19 |
| 07/28/2026 20:52 | 1 | 241.19 |
| 07/28/2026 20:52 | 100 | 241.18 |
| 07/28/2026 20:52 | 100 | 241.14 |
| 07/28/2026 20:51 | 10 | 240.91 |
| 07/28/2026 20:51 | 10 | 240.97 |
| 07/28/2026 20:51 | 63 | 241.03 |
| 07/28/2026 20:51 | 37 | 241.03 |
| 07/28/2026 20:51 | 1 | 241.03 |
| 07/28/2026 20:51 | 12 | 241.03 |
| 07/28/2026 20:51 | 5 | 241.03 |
| 07/28/2026 20:51 | 100 | 241.03 |
| 07/28/2026 20:51 | 6 | 241.16 |
| 07/28/2026 20:51 | 94 | 241.16 |
| 07/28/2026 20:51 | 6 | 241.16 |
| 07/28/2026 20:51 | 94 | 241.16 |
| 07/28/2026 20:51 | 6 | 241.16 |
| 07/28/2026 20:51 | 14 | 241.16 |
| 07/28/2026 20:51 | 80 | 241.16 |
| 07/28/2026 20:51 | 20 | 241.14 |
| 07/28/2026 20:51 | 20 | 241.14 |
| 07/28/2026 20:51 | 80 | 241.14 |
| 07/28/2026 20:48 | 1 | 240.90 |
| 07/28/2026 20:48 | 2 | 241.00 |
| 07/28/2026 20:48 | 130 | 241.00 |
| 07/28/2026 20:48 | 100 | 240.99 |
| 07/28/2026 20:48 | 100 | 240.99 |
| 07/28/2026 20:48 | 2 | 240.99 |
| 07/28/2026 20:48 | 2 | 240.97 |
| 07/28/2026 20:48 | 50 | 240.96 |
| 07/28/2026 20:47 | 3 | 240.81 |
| 07/28/2026 20:47 | 1 | 240.80 |
| 07/28/2026 20:47 | 40 | 240.80 |
| 07/28/2026 20:47 | 34 | 240.80 |
| 07/28/2026 20:47 | 16 | 240.80 |
| 07/28/2026 20:47 | 75 | 240.76 |
| 07/28/2026 20:47 | 25 | 240.76 |
| 07/28/2026 20:46 | 42 | 240.64 |
| 07/28/2026 20:46 | 200 | 240.73 |
| 07/28/2026 20:46 | 100 | 240.73 |
| 07/28/2026 20:46 | 100 | 240.74 |
| 07/28/2026 20:46 | 36 | 240.86 |
| 07/28/2026 20:46 | 100 | 240.77 |
| 07/28/2026 20:45 | 38 | 240.89 |
| 07/28/2026 20:45 | 2 | 240.92 |
| 07/28/2026 20:45 | 100 | 240.92 |
| 07/28/2026 20:44 | 11 | 240.73 |
| 07/28/2026 20:44 | 100 | 240.77 |
| 07/28/2026 20:44 | 100 | 240.92 |
| 07/28/2026 20:43 | 77 | 240.78 |
| 07/28/2026 20:43 | 4 | 241.09 |
| 07/28/2026 20:43 | 100 | 241.06 |
| 07/28/2026 20:43 | 100 | 241.06 |
| 07/28/2026 20:43 | 1 | 240.99 |
| 07/28/2026 20:42 | 8 | 240.915 |
| 07/28/2026 20:42 | 1 | 240.915 |
| 07/28/2026 20:41 | 72 | 240.77 |
| 07/28/2026 20:41 | 50 | 240.91 |
| 07/28/2026 20:41 | 50 | 240.85 |
| 07/28/2026 20:40 | 38 | 240.74 |
| 07/28/2026 20:40 | 90 | 240.78 |
| 07/28/2026 20:40 | 10 | 240.78 |
| 07/28/2026 20:40 | 7 | 240.85 |
| 07/28/2026 20:40 | 100 | 241.10 |
| 07/28/2026 20:40 | 1 | 241.09 |
| 07/28/2026 20:40 | 100 | 241.07 |
| 07/28/2026 20:38 | 20 | 240.76 |
| 07/28/2026 20:38 | 100 | 240.92 |
| 07/28/2026 20:38 | 100 | 241.17 |
| 07/28/2026 20:38 | 100 | 241.14 |
| 07/28/2026 20:36 | 20 | 241.07 |
| 07/28/2026 20:36 | 100 | 241.19 |
| 07/28/2026 20:36 | 100 | 241.065 |
| 07/28/2026 20:35 | 2 | 241.075 |
| 07/28/2026 20:35 | 100 | 241.30 |
| 07/28/2026 20:35 | 100 | 241.30 |
| 07/28/2026 20:35 | 100 | 241.28 |
| 07/28/2026 20:35 | 100 | 241.27 |
| 07/28/2026 20:35 | 87 | 240.91 |
| 07/28/2026 20:35 | 13 | 240.91 |
| 07/28/2026 20:35 | 130 | 240.98 |
| 07/28/2026 20:33 | 66 | 241.36 |
| 07/28/2026 20:33 | 50 | 241.43 |
| 07/28/2026 20:33 | 100 | 241.40 |
| 07/28/2026 20:33 | 100 | 241.40 |
| 07/28/2026 20:30 | 1 | 241.075 |
| 07/28/2026 20:30 | 2 | 241.28 |
| 07/28/2026 20:30 | 51 | 241.265 |
| 07/28/2026 20:30 | 58 | 241.12 |
| 07/28/2026 20:30 | 50 | 241.22 |
| 07/28/2026 20:30 | 100 | 241.26 |
| 07/28/2026 20:30 | 99 | 241.17 |
| 07/28/2026 20:29 | 1 | 241.17 |
| 07/28/2026 20:29 | 2 | 241.13 |
| 07/28/2026 20:29 | 100 | 241.11 |
| 07/28/2026 20:29 | 100 | 241.00 |
| 07/28/2026 20:29 | 100 | 240.61 |
| 07/28/2026 20:29 | 2 | 240.64 |
| 07/28/2026 20:29 | 31 | 240.87 |
| 07/28/2026 20:29 | 1 | 240.89 |
| 07/28/2026 20:29 | 1 | 240.92 |
| 07/28/2026 20:29 | 1 | 240.93 |
| 07/28/2026 20:29 | 2 | 241.00 |
| 07/28/2026 20:29 | 39 | 241.04 |
| 07/28/2026 20:29 | 1 | 241.12 |
| 07/28/2026 20:29 | 100 | 241.12 |
| 07/28/2026 20:28 | 4 | 241.40 |
| 07/28/2026 20:28 | 35 | 241.46 |
| 07/28/2026 20:28 | 90 | 241.51 |
| 07/28/2026 20:28 | 1 | 241.50 |
| 07/28/2026 20:28 | 7 | 241.46 |
| 07/28/2026 20:28 | 13 | 241.46 |
| 07/28/2026 20:28 | 30 | 241.46 |
| 07/28/2026 20:28 | 30 | 241.46 |
| 07/28/2026 20:28 | 18 | 241.46 |
| 07/28/2026 20:28 | 2 | 241.46 |
| 07/28/2026 20:28 | 20 | 241.45 |
| 07/28/2026 20:28 | 84 | 241.45 |
| 07/28/2026 20:28 | 200 | 241.45 |
| 07/28/2026 20:28 | 12 | 241.45 |
| 07/28/2026 20:28 | 100 | 241.45 |
| 07/28/2026 20:28 | 100 | 241.45 |
| 07/28/2026 20:28 | 80 | 241.45 |
| 07/28/2026 20:28 | 19 | 241.45 |
| 07/28/2026 20:28 | 1 | 241.45 |
| 07/28/2026 20:28 | 1 | 241.43 |
| 07/28/2026 20:27 | 4 | 241.43 |
| 07/28/2026 20:26 | 25 | 241.36 |
| 07/28/2026 20:26 | 5 | 241.35 |
| 07/28/2026 20:25 | 50 | 241.19 |
| 07/28/2026 20:25 | 34 | 241.22 |
| 07/28/2026 20:25 | 66 | 241.22 |
| 07/28/2026 20:25 | 3 | 241.15 |
| 07/28/2026 20:25 | 3 | 241.13 |
| 07/28/2026 20:25 | 3 | 241.13 |
| 07/28/2026 20:25 | 100 | 241.03 |
| 07/28/2026 20:25 | 30 | 241.04 |
| 07/28/2026 20:25 | 30 | 241.04 |
| 07/28/2026 20:25 | 40 | 241.04 |
| 07/28/2026 20:25 | 40 | 241.04 |
| 07/28/2026 20:25 | 80 | 241.04 |
| 07/28/2026 20:25 | 40 | 241.03 |
| 07/28/2026 20:25 | 100 | 241.03 |
| 07/28/2026 20:25 | 97 | 241.03 |
| 07/28/2026 20:25 | 3 | 241.03 |
| 07/28/2026 20:25 | 70 | 241.03 |
| 07/28/2026 20:25 | 100 | 241.02 |
| 07/28/2026 20:25 | 70 | 241.02 |
| 07/28/2026 20:25 | 100 | 241.02 |
| 07/28/2026 20:25 | 100 | 240.96 |
| 07/28/2026 20:25 | 1 | 240.73 |
| 07/28/2026 20:24 | 18 | 240.69 |
| 07/28/2026 20:24 | 69 | 240.70 |
| 07/28/2026 20:23 | 24 | 240.77 |
| 07/28/2026 20:23 | 40 | 240.80 |
| 07/28/2026 20:23 | 10 | 240.85 |
| 07/28/2026 20:23 | 12 | 240.85 |
| 07/28/2026 20:22 | 100 | 240.97 |
| 07/28/2026 20:22 | 100 | 240.98 |
| 07/28/2026 20:22 | 7 | 240.98 |
| 07/28/2026 20:22 | 1 | 241.02 |
| 07/28/2026 20:22 | 53 | 241.02 |
| 07/28/2026 20:22 | 1 | 241.02 |
| 07/28/2026 20:22 | 8 | 241.02 |
| 07/28/2026 20:22 | 3 | 241.04 |
| 07/28/2026 20:22 | 44 | 241.20 |
| 07/28/2026 20:21 | 3 | 241.10 |
| 07/28/2026 20:21 | 1 | 241.12 |
| 07/28/2026 20:21 | 25 | 241.19 |
| 07/28/2026 20:21 | 6 | 241.15 |
| 07/28/2026 20:21 | 100 | 241.21 |
| 07/28/2026 20:21 | 4 | 241.07 |
| 07/28/2026 20:21 | 100 | 241.12 |
| 07/28/2026 20:21 | 12 | 241.19 |
| 07/28/2026 20:21 | 5 | 241.28 |
| 07/28/2026 20:21 | 25 | 241.28 |
| 07/28/2026 20:20 | 10 | 241.31 |
| 07/28/2026 20:20 | 15 | 241.33 |
| 07/28/2026 20:20 | 10 | 241.31 |
| 07/28/2026 20:20 | 10 | 241.29 |
| 07/28/2026 20:19 | 4 | 241.21 |
| 07/28/2026 20:19 | 2 | 241.16 |
| 07/28/2026 20:19 | 35 | 241.33 |
| 07/28/2026 20:19 | 40 | 241.33 |
| 07/28/2026 20:19 | 10 | 241.31 |
| 07/28/2026 20:18 | 3 | 241.10 |
| 07/28/2026 20:18 | 3 | 241.15 |
| 07/28/2026 20:17 | 21 | 241.12 |
| 07/28/2026 20:17 | 10 | 241.16 |
| 07/28/2026 20:17 | 2 | 241.16 |
| 07/28/2026 20:17 | 2 | 241.19 |
| 07/28/2026 20:17 | 94 | 241.30 |
| 07/28/2026 20:17 | 2 | 241.29 |
| 07/28/2026 20:17 | 1 | 241.19 |
| 07/28/2026 20:17 | 90 | 241.07 |
| 07/28/2026 20:17 | 3 | 241.18 |
| 07/28/2026 20:17 | 2 | 241.20 |
| 07/28/2026 20:16 | 85 | 241.17 |
| 07/28/2026 20:14 | 53 | 241.14 |
| 07/28/2026 20:13 | 19 | 240.85 |
| 07/28/2026 20:13 | 19 | 240.95 |
| 07/28/2026 20:13 | 100 | 241.005 |
| 07/28/2026 20:10 | 5 | 240.85 |
| 07/28/2026 20:10 | 1 | 240.92 |
| 07/28/2026 20:10 | 3 | 240.99 |
| 07/28/2026 20:10 | 10 | 241.02 |
| 07/28/2026 20:10 | 11 | 241.04 |
| 07/28/2026 20:10 | 7 | 240.93 |
| 07/28/2026 20:09 | 1 | 241.21 |
| 07/28/2026 20:09 | 41 | 241.03 |
| 07/28/2026 20:09 | 1 | 240.93 |
| 07/28/2026 20:09 | 2 | 240.95 |
| 07/28/2026 20:09 | 24 | 241.00 |
| 07/28/2026 20:09 | 9 | 241.00 |
| 07/28/2026 20:09 | 4 | 241.01 |
| 07/28/2026 20:09 | 1 | 241.07 |
| 07/28/2026 20:09 | 4 | 241.07 |
| 07/28/2026 20:09 | 12 | 241.07 |
| 07/28/2026 20:09 | 2 | 241.07 |
| 07/28/2026 20:09 | 2 | 241.07 |
| 07/28/2026 20:09 | 1 | 241.07 |
| 07/28/2026 20:08 | 20 | 241.22 |
| 07/28/2026 20:08 | 80 | 241.23 |
| 07/28/2026 20:08 | 20 | 241.23 |
| 07/28/2026 20:08 | 4 | 241.22 |
| 07/28/2026 20:08 | 1 | 241.25 |
| 07/28/2026 20:08 | 525 | 241.25 |
| 07/28/2026 20:08 | 100 | 241.25 |
| 07/28/2026 20:08 | 100 | 241.315 |
| 07/28/2026 20:08 | 50 | 241.38 |
| 07/28/2026 20:07 | 1 | 241.24 |
| 07/28/2026 20:07 | 12 | 241.24 |
| 07/28/2026 20:07 | 9 | 241.25 |
| 07/28/2026 20:07 | 9 | 241.25 |
| 07/28/2026 20:07 | 2 | 241.31 |
| 07/28/2026 20:07 | 10 | 241.35 |
| 07/28/2026 20:07 | 3 | 241.37 |
| 07/28/2026 20:07 | 5 | 241.39 |
| 07/28/2026 20:07 | 6 | 241.43 |
| 07/28/2026 20:07 | 22 | 241.43 |
| 07/28/2026 20:07 | 78 | 241.43 |
| 07/28/2026 20:07 | 28 | 241.44 |
| 07/28/2026 20:07 | 2 | 241.44 |
| 07/28/2026 20:07 | 40 | 241.45 |
| 07/28/2026 20:07 | 20 | 241.46 |
| 07/28/2026 20:07 | 2 | 241.50 |
| 07/28/2026 20:07 | 4 | 241.65 |
| 07/28/2026 20:06 | 1 | 241.61 |
| 07/28/2026 20:06 | 10 | 241.61 |
| 07/28/2026 20:06 | 76 | 241.67 |
| 07/28/2026 20:06 | 2 | 241.545 |
| 07/28/2026 20:05 | 30 | 241.66 |
| 07/28/2026 20:05 | 100 | 241.65 |
| 07/28/2026 20:04 | 1 | 241.67 |
| 07/28/2026 20:04 | 100 | 241.46 |
| 07/28/2026 20:04 | 75 | 241.49 |
| 07/28/2026 20:04 | 5 | 241.49 |
| 07/28/2026 20:04 | 10 | 241.55 |
| 07/28/2026 20:04 | 100 | 241.65 |
| 07/28/2026 20:04 | 5 | 241.64 |
| 07/28/2026 20:04 | 30 | 241.49 |
| 07/28/2026 20:04 | 10 | 241.50 |
| 07/28/2026 20:03 | 89 | 241.71 |
| 07/28/2026 20:03 | 1 | 241.70 |
| 07/28/2026 20:03 | 1 | 241.69 |
| 07/28/2026 20:03 | 1 | 241.67 |
| 07/28/2026 20:03 | 1 | 241.66 |
| 07/28/2026 20:02 | 25 | 241.53 |
| 07/28/2026 20:02 | 100 | 241.53 |
| 07/28/2026 20:02 | 10 | 241.60 |
| 07/28/2026 20:02 | 40 | 241.60 |
| 07/28/2026 20:02 | 90 | 241.59 |
| 07/28/2026 20:02 | 1 | 241.59 |
| 07/28/2026 20:02 | 10 | 241.59 |
| 07/28/2026 20:01 | 100 | 241.58 |
| 07/28/2026 20:01 | 200 | 241.49 |
| 07/28/2026 20:00 | 100 | 241.53 |
| 07/28/2026 20:00 | 70 | 241.71 |
| 07/28/2026 20:00 | 30 | 241.70 |
| 07/28/2026 20:00 | 29 | 241.68 |
| 07/28/2026 19:59 | 2 | 241.62 |
| 07/28/2026 19:59 | 25 | 241.52 |
| 07/28/2026 19:59 | 5 | 241.61 |
| 07/28/2026 19:59 | 100 | 241.485 |
| 07/28/2026 19:59 | 100 | 241.485 |
| 07/28/2026 19:59 | 96 | 241.66 |
| 07/28/2026 19:59 | 3 | 241.60 |
| 07/28/2026 19:59 | 1 | 241.60 |
| 07/28/2026 19:58 | 90 | 241.485 |
| 07/28/2026 19:58 | 10 | 241.49 |
| 07/28/2026 19:57 | 100 | 241.485 |
| 07/28/2026 19:57 | 1 | 241.64 |
| 07/28/2026 19:57 | 4 | 241.66 |
| 07/28/2026 19:56 | 1 | 241.58 |
| 07/28/2026 19:56 | 3 | 241.69 |
| 07/28/2026 19:56 | 6 | 241.69 |
| 07/28/2026 19:56 | 1 | 241.65 |
| 07/28/2026 19:56 | 60 | 241.63 |
| 07/28/2026 19:56 | 5 | 241.59 |
| 07/28/2026 19:56 | 14 | 241.59 |
| 07/28/2026 19:56 | 2 | 241.59 |
| 07/28/2026 19:56 | 1 | 241.49 |
| 07/28/2026 19:55 | 16 | 241.58 |
| 07/28/2026 19:55 | 4 | 241.59 |
| 07/28/2026 19:55 | 85 | 241.53 |
| 07/28/2026 19:55 | 10 | 241.53 |
| 07/28/2026 19:55 | 15 | 241.53 |
| 07/28/2026 19:55 | 10 | 241.53 |
| 07/28/2026 19:55 | 30 | 241.50 |
| 07/28/2026 19:55 | 10 | 241.50 |
| 07/28/2026 19:55 | 1 | 241.49 |
| 07/28/2026 19:54 | 2 | 241.37 |
| 07/28/2026 19:54 | 2 | 241.37 |
| 07/28/2026 19:54 | 100 | 241.265 |
| 07/28/2026 19:54 | 100 | 241.265 |
| 07/28/2026 19:54 | 100 | 241.265 |
| 07/28/2026 19:54 | 86 | 241.44 |
| 07/28/2026 19:53 | 1 | 241.40 |
| 07/28/2026 19:52 | 98 | 241.48 |
| 07/28/2026 19:52 | 2 | 241.48 |
| 07/28/2026 19:52 | 1 | 241.48 |
| 07/28/2026 19:52 | 1 | 241.40 |
| 07/28/2026 19:52 | 1 | 241.34 |
| 07/28/2026 19:52 | 100 | 241.33 |
| 07/28/2026 19:51 | 1 | 241.33 |
| 07/28/2026 19:51 | 101 | 241.32 |
| 07/28/2026 19:51 | 25 | 241.09 |
| 07/28/2026 19:51 | 10 | 241.12 |
| 07/28/2026 19:51 | 1 | 241.22 |
| 07/28/2026 19:51 | 100 | 241.33 |
| 07/28/2026 19:51 | 5 | 241.20 |
| 07/28/2026 19:51 | 1 | 241.20 |
| 07/28/2026 19:50 | 30 | 241.38 |
| 07/28/2026 19:50 | 100 | 241.42 |
| 07/28/2026 19:50 | 1 | 241.37 |
| 07/28/2026 19:50 | 6 | 241.32 |
| 07/28/2026 19:50 | 100 | 241.20 |
| 07/28/2026 19:50 | 100 | 241.19 |
| 07/28/2026 19:50 | 100 | 241.17 |
| 07/28/2026 19:50 | 41 | 241.17 |
| 07/28/2026 19:50 | 1 | 241.15 |
| 07/28/2026 19:50 | 1 | 241.12 |
| 07/28/2026 19:50 | 10 | 241.07 |
| 07/28/2026 19:49 | 100 | 241.05 |
| 07/28/2026 19:49 | 100 | 241.03 |
| 07/28/2026 19:48 | 7 | 241.01 |
| 07/28/2026 19:48 | 43 | 241.01 |
| 07/28/2026 19:48 | 1 | 240.99 |
| 07/28/2026 19:48 | 6 | 240.98 |
| 07/28/2026 19:48 | 10 | 240.95 |
| 07/28/2026 19:48 | 1 | 240.94 |
| 07/28/2026 19:48 | 8 | 240.87 |
| 07/28/2026 19:48 | 4 | 240.87 |
| 07/28/2026 19:48 | 75 | 240.81 |
| 07/28/2026 19:48 | 3 | 240.81 |
| 07/28/2026 19:47 | 22 | 240.81 |
| 07/28/2026 19:47 | 76 | 240.78 |
| 07/28/2026 19:46 | 12 | 240.78 |
| 07/28/2026 19:46 | 1 | 240.78 |
| 07/28/2026 19:46 | 9 | 240.78 |
| 07/28/2026 19:46 | 1 | 240.78 |
| 07/28/2026 19:46 | 1 | 240.78 |
| 07/28/2026 19:46 | 100 | 240.74 |
| 07/28/2026 19:46 | 2 | 240.68 |
| 07/28/2026 19:46 | 100 | 240.68 |
| 07/28/2026 19:46 | 29 | 240.68 |
| 07/28/2026 19:46 | 71 | 240.68 |
| 07/28/2026 19:45 | 2 | 240.31 |
| 07/28/2026 19:45 | 50 | 240.57 |
| 07/28/2026 19:45 | 20 | 240.56 |
| 07/28/2026 19:45 | 91 | 240.54 |
| 07/28/2026 19:45 | 30 | 240.41 |
| 07/28/2026 19:45 | 5 | 240.54 |
| 07/28/2026 19:44 | 4 | 240.54 |
| 07/28/2026 19:44 | 1 | 240.54 |
| 07/28/2026 19:44 | 5 | 240.49 |
| 07/28/2026 19:44 | 26 | 240.41 |
| 07/28/2026 19:44 | 5 | 240.49 |
| 07/28/2026 19:44 | 5 | 240.49 |
| 07/28/2026 19:44 | 5 | 240.49 |
| 07/28/2026 19:44 | 5 | 240.44 |
| 07/28/2026 19:44 | 5 | 240.46 |
| 07/28/2026 19:44 | 100 | 240.39 |
| 07/28/2026 19:44 | 89 | 240.39 |
| 07/28/2026 19:44 | 11 | 240.39 |
| 07/28/2026 19:44 | 100 | 240.38 |
| 07/28/2026 19:44 | 100 | 240.36 |
| 07/28/2026 19:44 | 2 | 240.32 |
| 07/28/2026 19:44 | 2 | 240.25 |
| 07/28/2026 19:43 | 6 | 240.30 |
| 07/28/2026 19:43 | 2 | 240.28 |
| 07/28/2026 19:43 | 3 | 240.25 |
| 07/28/2026 19:43 | 3 | 240.25 |
| 07/28/2026 19:43 | 44 | 240.25 |
| 07/28/2026 19:43 | 48 | 240.25 |
| 07/28/2026 19:43 | 2 | 240.25 |
| 07/28/2026 19:43 | 100 | 240.24 |
| 07/28/2026 19:43 | 99 | 240.24 |
| 07/28/2026 19:42 | 3 | 240.18 |
| 07/28/2026 19:41 | 60 | 240.18 |
| 07/28/2026 19:41 | 20 | 240.08 |
| 07/28/2026 19:40 | 100 | 240.20 |
| 07/28/2026 19:40 | 60 | 240.19 |
| 07/28/2026 19:40 | 2 | 240.16 |
| 07/28/2026 19:40 | 10 | 240.16 |
| 07/28/2026 19:40 | 33 | 240.02 |
| 07/28/2026 19:40 | 100 | 240.15 |
| 07/28/2026 19:40 | 200 | 240.15 |
| 07/28/2026 19:40 | 100 | 240.15 |
| 07/28/2026 19:40 | 3 | 240.12 |
| 07/28/2026 19:40 | 100 | 240.09 |
| 07/28/2026 19:40 | 100 | 240.05 |
| 07/28/2026 19:40 | 10 | 240.03 |
| 07/28/2026 19:40 | 1 | 240.03 |
| 07/28/2026 19:39 | 96 | 239.99 |
| 07/28/2026 19:39 | 2 | 239.90 |
| 07/28/2026 19:38 | 99 | 239.91 |
| 07/28/2026 19:38 | 2 | 239.94 |
| 07/28/2026 19:35 | 1 | 239.84 |
| 07/28/2026 19:35 | 5 | 239.70 |
| 07/28/2026 19:35 | 4 | 239.70 |
| 07/28/2026 19:35 | 27 | 239.76 |
| 07/28/2026 19:35 | 73 | 239.76 |
| 07/28/2026 19:35 | 30 | 239.77 |
| 07/28/2026 19:35 | 100 | 239.77 |
| 07/28/2026 19:35 | 5 | 239.98 |
| 07/28/2026 19:35 | 50 | 240.01 |
| 07/28/2026 19:35 | 50 | 240.01 |
| 07/28/2026 19:34 | 1 | 239.85 |
| 07/28/2026 19:33 | 2 | 239.98 |
| 07/28/2026 19:33 | 100 | 239.98 |
| 07/28/2026 19:32 | 68 | 239.97 |
| 07/28/2026 19:31 | 100 | 239.91 |
| 07/28/2026 19:31 | 4 | 239.91 |
| 07/28/2026 19:31 | 5 | 239.94 |
| 07/28/2026 19:30 | 98 | 239.96 |
| 07/28/2026 19:29 | 9 | 239.97 |
| 07/28/2026 19:29 | 100 | 239.94 |
| 07/28/2026 19:29 | 2 | 239.94 |
| 07/28/2026 19:29 | 4 | 239.94 |
| 07/28/2026 19:29 | 1 | 239.92 |
| 07/28/2026 19:29 | 100 | 239.92 |
| 07/28/2026 19:29 | 1 | 239.91 |
| 07/28/2026 19:28 | 45 | 239.88 |
| 07/28/2026 19:28 | 30 | 239.88 |
| 07/28/2026 19:28 | 22 | 239.88 |
| 07/28/2026 19:28 | 3 | 239.88 |
| 07/28/2026 19:28 | 97 | 239.87 |
| 07/28/2026 19:28 | 3 | 239.87 |
| 07/28/2026 19:28 | 4 | 239.87 |
| 07/28/2026 19:27 | 100 | 239.77 |
| 07/28/2026 19:27 | 1 | 239.75 |
| 07/28/2026 19:27 | 3 | 239.71 |
| 07/28/2026 19:27 | 42 | 239.71 |
| 07/28/2026 19:27 | 158 | 239.71 |
| 07/28/2026 19:27 | 42 | 239.70 |
| 07/28/2026 19:27 | 58 | 239.70 |
| 07/28/2026 19:27 | 100 | 239.70 |
| 07/28/2026 19:27 | 100 | 239.70 |
| 07/28/2026 19:27 | 71 | 239.63 |
| 07/28/2026 19:26 | 1 | 239.475 |
| 07/28/2026 19:24 | 100 | 239.46 |
| 07/28/2026 19:22 | 1 | 239.39 |
| 07/28/2026 19:22 | 100 | 239.52 |
| 07/28/2026 19:21 | 2 | 239.52 |
| 07/28/2026 19:21 | 2 | 239.53 |
| 07/28/2026 19:21 | 100 | 239.59 |
| 07/28/2026 19:20 | 1 | 239.56 |
| 07/28/2026 19:20 | 1 | 239.56 |
| 07/28/2026 19:20 | 5 | 239.46 |
| 07/28/2026 19:19 | 27 | 239.33 |
| 07/28/2026 19:19 | 2 | 239.33 |
| 07/28/2026 19:19 | 29 | 239.34 |
| 07/28/2026 19:19 | 16 | 239.46 |
| 07/28/2026 19:18 | 29 | 239.355 |
| 07/28/2026 19:18 | 84 | 239.57 |
| 07/28/2026 19:18 | 100 | 239.55 |
| 07/28/2026 19:18 | 100 | 239.52 |
| 07/28/2026 19:17 | 8 | 239.55 |
| 07/28/2026 19:17 | 100 | 239.54 |
| 07/28/2026 19:17 | 95 | 239.54 |
| 07/28/2026 19:17 | 5 | 239.54 |
| 07/28/2026 19:16 | 100 | 239.51 |
| 07/28/2026 19:15 | 6 | 239.53 |
| 07/28/2026 19:15 | 5 | 239.53 |
| 07/28/2026 19:15 | 1 | 239.39 |
| 07/28/2026 19:15 | 1 | 239.39 |
| 07/28/2026 19:15 | 2 | 239.39 |
| 07/28/2026 19:15 | 100 | 239.36 |
| 07/28/2026 19:15 | 30 | 239.33 |
| 07/28/2026 19:15 | 70 | 239.33 |
| 07/28/2026 19:15 | 70 | 239.33 |
| 07/28/2026 19:15 | 70 | 239.33 |
| 07/28/2026 19:15 | 42 | 239.33 |
| 07/28/2026 19:15 | 70 | 239.32 |
| 07/28/2026 19:15 | 30 | 239.32 |
| 07/28/2026 19:15 | 140 | 239.32 |
| 07/28/2026 19:15 | 100 | 239.30 |
| 07/28/2026 19:15 | 100 | 239.30 |
| 07/28/2026 19:14 | 90 | 239.29 |
| 07/28/2026 19:14 | 10 | 239.21 |
| 07/28/2026 19:13 | 70 | 239.28 |
| 07/28/2026 19:13 | 100 | 239.25 |
| 07/28/2026 19:11 | 32 | 239.05 |
| 07/28/2026 19:11 | 11 | 239.085 |
| 07/28/2026 19:11 | 3 | 239.03 |
| 07/28/2026 19:08 | 100 | 239.20 |
| 07/28/2026 19:08 | 1 | 239.20 |
| 07/28/2026 19:08 | 1 | 239.20 |
| 07/28/2026 19:08 | 4 | 239.21 |
| 07/28/2026 19:08 | 74 | 239.24 |
| 07/28/2026 19:08 | 74 | 239.25 |
| 07/28/2026 19:08 | 26 | 239.24 |
| 07/28/2026 19:08 | 97 | 239.26 |
| 07/28/2026 19:08 | 103 | 239.26 |
| 07/28/2026 19:08 | 3 | 239.27 |
| 07/28/2026 19:07 | 20 | 239.29 |
| 07/28/2026 19:06 | 37 | 239.47 |
| 07/28/2026 19:06 | 5 | 239.61 |
| 07/28/2026 19:05 | 3 | 239.62 |
| 07/28/2026 19:05 | 50 | 239.62 |
| 07/28/2026 19:05 | 30 | 239.62 |
| 07/28/2026 19:05 | 97 | 239.62 |
| 07/28/2026 19:04 | 10 | 239.61 |
| 07/28/2026 19:04 | 30 | 239.60 |
| 07/28/2026 19:04 | 100 | 239.60 |
| 07/28/2026 19:04 | 99 | 239.57 |
| 07/28/2026 19:02 | 97 | 239.55 |
| 07/28/2026 19:02 | 3 | 239.53 |
| 07/28/2026 19:02 | 3 | 239.35 |
| 07/28/2026 19:02 | 1 | 239.41 |
| 07/28/2026 19:02 | 1 | 239.42 |
| 07/28/2026 18:59 | 1 | 239.60 |
| 07/28/2026 18:59 | 1 | 239.68 |
| 07/28/2026 18:55 | 80 | 239.46 |
| 07/28/2026 18:55 | 20 | 239.46 |
| 07/28/2026 18:55 | 11 | 239.47 |
| 07/28/2026 18:55 | 1 | 239.47 |
| 07/28/2026 18:55 | 1 | 239.48 |
| 07/28/2026 18:55 | 5 | 239.49 |
| 07/28/2026 18:55 | 1 | 239.49 |
| 07/28/2026 18:55 | 7 | 239.50 |
| 07/28/2026 18:55 | 12 | 239.51 |
| 07/28/2026 18:54 | 30 | 239.57 |
| 07/28/2026 18:54 | 30 | 239.63 |
| 07/28/2026 18:54 | 1 | 239.62 |
| 07/28/2026 18:54 | 100 | 239.64 |
| 07/28/2026 18:54 | 10 | 239.66 |
| 07/28/2026 18:54 | 100 | 239.66 |
| 07/28/2026 18:54 | 43 | 239.71 |
| 07/28/2026 18:54 | 7 | 239.71 |
| 07/28/2026 18:52 | 10 | 239.82 |
| 07/28/2026 18:51 | 1 | 239.91 |
| 07/28/2026 18:47 | 9 | 239.93 |
| 07/28/2026 18:47 | 4 | 239.94 |
| 07/28/2026 18:47 | 1 | 239.94 |
| 07/28/2026 18:47 | 12 | 239.95 |
| 07/28/2026 18:47 | 3 | 240.08 |
| 07/28/2026 18:44 | 12 | 239.96 |
| 07/28/2026 18:44 | 1 | 240.03 |
| 07/28/2026 18:44 | 70 | 240.03 |
| 07/28/2026 18:44 | 30 | 240.04 |
| 07/28/2026 18:44 | 70 | 240.04 |
| 07/28/2026 18:44 | 30 | 240.10 |
| 07/28/2026 18:44 | 14 | 240.12 |
| 07/28/2026 18:43 | 2 | 240.33 |
| 07/28/2026 18:42 | 50 | 240.26 |
| 07/28/2026 18:42 | 50 | 240.26 |
| 07/28/2026 18:42 | 30 | 240.23 |
| 07/28/2026 18:41 | 1 | 240.22 |
| 07/28/2026 18:41 | 99 | 240.22 |
| 07/28/2026 18:41 | 1 | 240.22 |
| 07/28/2026 18:39 | 1 | 240.18 |
| 07/28/2026 18:39 | 7 | 240.16 |
| 07/28/2026 18:38 | 5 | 240.15 |
| 07/28/2026 18:38 | 3 | 240.16 |
| 07/28/2026 18:37 | 14 | 240.14 |
| 07/28/2026 18:37 | 100 | 240.13 |
| 07/28/2026 18:37 | 100 | 240.13 |
| 07/28/2026 18:37 | 1 | 240.10 |
| 07/28/2026 18:34 | 1 | 239.56 |
| 07/28/2026 18:32 | 1 | 239.76 |
| 07/28/2026 18:32 | 12 | 239.81 |
| 07/28/2026 18:32 | 9 | 239.83 |
| 07/28/2026 18:32 | 1 | 239.83 |
| 07/28/2026 18:32 | 2 | 239.83 |
| 07/28/2026 18:32 | 1 | 239.84 |
| 07/28/2026 18:32 | 4 | 239.86 |
| 07/28/2026 18:32 | 20 | 239.91 |
| 07/28/2026 18:32 | 25 | 239.94 |
| 07/28/2026 18:32 | 26 | 239.94 |
| 07/28/2026 18:32 | 1 | 239.95 |
| 07/28/2026 18:31 | 4 | 240.24 |
| 07/28/2026 18:31 | 7 | 240.06 |
| 07/28/2026 18:29 | 100 | 240.17 |
| 07/28/2026 18:29 | 74 | 240.17 |
| 07/28/2026 18:29 | 26 | 240.17 |
| 07/28/2026 18:29 | 4 | 240.15 |
| 07/28/2026 18:29 | 96 | 240.15 |
| 07/28/2026 18:29 | 3 | 240.14 |
| 07/28/2026 18:29 | 1 | 240.13 |
| 07/28/2026 18:29 | 3 | 240.13 |
| 07/28/2026 18:28 | 9 | 240.14 |
| 07/28/2026 18:28 | 5 | 240.15 |
| 07/28/2026 18:28 | 100 | 240.14 |
| 07/28/2026 18:27 | 2 | 240.08 |
| 07/28/2026 18:27 | 4 | 240.08 |
| 07/28/2026 18:27 | 100 | 240.00 |
| 07/28/2026 18:27 | 30 | 239.96 |
| 07/28/2026 18:27 | 1 | 239.95 |
| 07/28/2026 18:27 | 1 | 239.95 |
| 07/28/2026 18:26 | 1 | 239.95 |
| 07/28/2026 18:26 | 1 | 239.80 |
| 07/28/2026 18:26 | 100 | 239.91 |
| 07/28/2026 18:25 | 1 | 239.88 |
| 07/28/2026 18:23 | 5 | 239.70 |
| 07/28/2026 18:22 | 53 | 239.83 |
| 07/28/2026 18:22 | 1 | 239.84 |
| 07/28/2026 18:22 | 12 | 239.85 |
| 07/28/2026 18:22 | 9 | 239.85 |
| 07/28/2026 18:22 | 4 | 239.85 |
| 07/28/2026 18:22 | 3 | 239.87 |
| 07/28/2026 18:22 | 3 | 239.90 |
| 07/28/2026 18:22 | 4 | 239.89 |
| 07/28/2026 18:22 | 50 | 240.02 |
| 07/28/2026 18:22 | 75 | 240.04 |
| 07/28/2026 18:22 | 25 | 240.04 |
| 07/28/2026 18:22 | 25 | 240.10 |
| 07/28/2026 18:21 | 50 | 240.18 |
| 07/28/2026 18:21 | 7 | 240.06 |
| 07/28/2026 18:21 | 25 | 240.15 |
| 07/28/2026 18:21 | 25 | 240.245 |
| 07/28/2026 18:21 | 2 | 240.37 |
| 07/28/2026 18:21 | 48 | 240.30 |
| 07/28/2026 18:21 | 25 | 240.30 |
| 07/28/2026 18:20 | 2 | 240.30 |
| 07/28/2026 18:20 | 75 | 240.29 |
| 07/28/2026 18:20 | 20 | 240.24 |
| 07/28/2026 18:20 | 11 | 240.30 |
| 07/28/2026 18:20 | 7 | 240.26 |
| 07/28/2026 18:19 | 39 | 240.00 |
| 07/28/2026 18:19 | 90 | 239.95 |
| 07/28/2026 18:19 | 61 | 240.00 |
| 07/28/2026 18:19 | 50 | 239.96 |
| 07/28/2026 18:19 | 96 | 239.96 |
| 07/28/2026 18:19 | 100 | 239.90 |
| 07/28/2026 18:19 | 4 | 239.96 |
| 07/28/2026 18:19 | 50 | 239.94 |
| 07/28/2026 18:19 | 100 | 239.90 |
| 07/28/2026 18:19 | 10 | 239.89 |
| 07/28/2026 18:19 | 1 | 239.83 |
| 07/28/2026 18:19 | 11 | 239.76 |
| 07/28/2026 18:19 | 11 | 239.74 |
| 07/28/2026 18:19 | 26 | 239.60 |
| 07/28/2026 18:19 | 16 | 239.75 |
| 07/28/2026 18:19 | 50 | 239.62 |
| 07/28/2026 18:19 | 30 | 239.38 |
| 07/28/2026 18:19 | 10 | 239.35 |
| 07/28/2026 18:19 | 50 | 239.32 |
| 07/28/2026 18:19 | 17 | 239.30 |
| 07/28/2026 18:19 | 83 | 239.30 |
| 07/28/2026 18:19 | 7 | 239.23 |
| 07/28/2026 18:19 | 56 | 239.23 |
| 07/28/2026 18:19 | 100 | 239.23 |
| 07/28/2026 18:19 | 63 | 239.22 |
| 07/28/2026 18:19 | 100 | 239.20 |
| 07/28/2026 18:18 | 53 | 239.02 |
| 07/28/2026 18:18 | 1 | 238.84 |
| 07/28/2026 18:15 | 2 | 239.10 |
| 07/28/2026 18:15 | 23 | 239.00 |
| 07/28/2026 18:15 | 25 | 239.00 |
| 07/28/2026 18:15 | 25 | 239.00 |
| 07/28/2026 18:15 | 25 | 239.00 |
| 07/28/2026 18:15 | 2 | 239.00 |
| 07/28/2026 18:15 | 75 | 239.00 |
| 07/28/2026 18:15 | 25 | 239.00 |
| 07/28/2026 18:15 | 200 | 239.00 |
| 07/28/2026 18:15 | 28 | 239.09 |
| 07/28/2026 18:15 | 1 | 239.09 |
| 07/28/2026 18:15 | 100 | 239.20 |
| 07/28/2026 18:15 | 25 | 239.18 |
| 07/28/2026 18:15 | 1 | 239.34 |
| 07/28/2026 18:15 | 2 | 239.35 |
| 07/28/2026 18:15 | 12 | 239.35 |
| 07/28/2026 18:15 | 1 | 239.36 |
| 07/28/2026 18:15 | 1 | 239.36 |
| 07/28/2026 18:15 | 1 | 239.47 |
| 07/28/2026 18:15 | 1 | 239.52 |
| 07/28/2026 18:15 | 1 | 239.54 |
| 07/28/2026 18:15 | 6 | 239.54 |
| 07/28/2026 18:15 | 64 | 239.54 |
| 07/28/2026 18:15 | 19 | 239.55 |
| 07/28/2026 18:15 | 37 | 239.58 |
| 07/28/2026 18:15 | 50 | 239.60 |
| 07/28/2026 18:14 | 7 | 239.77 |
| 07/28/2026 18:14 | 100 | 239.70 |
| 07/28/2026 18:14 | 2 | 239.73 |
| 07/28/2026 18:14 | 1 | 239.70 |
| 07/28/2026 18:14 | 2 | 239.70 |
| 07/28/2026 18:13 | 12 | 239.67 |
| 07/28/2026 18:13 | 90 | 239.57 |
| 07/28/2026 18:13 | 10 | 239.57 |
| 07/28/2026 18:13 | 2 | 239.48 |
| 07/28/2026 18:13 | 30 | 239.42 |
| 07/28/2026 18:13 | 6 | 239.40 |
| 07/28/2026 18:13 | 100 | 239.39 |
| 07/28/2026 18:13 | 2 | 239.28 |
| 07/28/2026 18:12 | 100 | 239.16 |
| 07/28/2026 18:12 | 100 | 239.00 |
| 07/28/2026 18:11 | 33 | 239.00 |
| 07/28/2026 18:11 | 98 | 239.00 |
| 07/28/2026 18:11 | 2 | 239.00 |
| 07/28/2026 18:11 | 100 | 239.00 |
| 07/28/2026 18:11 | 200 | 239.00 |
| 07/28/2026 18:11 | 25 | 239.00 |
| 07/28/2026 18:11 | 25 | 239.00 |
| 07/28/2026 18:11 | 25 | 239.00 |
| 07/28/2026 18:11 | 25 | 239.00 |
| 07/28/2026 18:11 | 1 | 239.07 |
| 07/28/2026 18:11 | 8 | 239.44 |
| 07/28/2026 18:10 | 8 | 239.30 |
| 07/28/2026 18:10 | 30 | 239.32 |
| 07/28/2026 18:10 | 8 | 239.30 |
| 07/28/2026 18:10 | 100 | 239.30 |
| 07/28/2026 18:10 | 100 | 239.23 |
| 07/28/2026 18:09 | 100 | 239.07 |
| 07/28/2026 18:09 | 52 | 239.23 |
| 07/28/2026 18:09 | 8 | 239.23 |
| 07/28/2026 18:09 | 40 | 239.23 |
| 07/28/2026 18:09 | 30 | 239.22 |
| 07/28/2026 18:09 | 30 | 239.18 |
| 07/28/2026 18:09 | 11 | 239.20 |
| 07/28/2026 18:09 | 30 | 239.15 |
| 07/28/2026 18:09 | 30 | 239.15 |
| 07/28/2026 18:09 | 100 | 239.14 |
| 07/28/2026 18:09 | 1 | 239.06 |
| 07/28/2026 18:09 | 20 | 239.00 |
| 07/28/2026 18:09 | 25 | 239.00 |
| 07/28/2026 18:09 | 25 | 239.00 |
| 07/28/2026 18:09 | 200 | 239.00 |
| 07/28/2026 18:09 | 30 | 239.00 |
| 07/28/2026 18:09 | 18 | 239.00 |
| 07/28/2026 18:09 | 155 | 239.00 |
| 07/28/2026 18:09 | 1 | 239.00 |
| 07/28/2026 18:09 | 1 | 239.00 |
| 07/28/2026 18:09 | 25 | 239.00 |
| 07/28/2026 18:09 | 200 | 239.00 |
| 07/28/2026 18:08 | 95 | 239.00 |
| 07/28/2026 18:02 | 1 | 238.91 |
| 07/28/2026 18:01 | 19 | 238.84 |
| 07/28/2026 18:01 | 5 | 238.84 |
| 07/28/2026 17:59 | 5 | 238.87 |
| 07/28/2026 17:59 | 200 | 239.01 |
| 07/28/2026 17:59 | 25 | 239.01 |
| 07/28/2026 17:59 | 25 | 239.01 |
| 07/28/2026 17:59 | 4 | 239.03 |
| 07/28/2026 17:59 | 30 | 239.10 |
| 07/28/2026 17:59 | 5 | 239.14 |
| 07/28/2026 17:59 | 1 | 239.14 |
| 07/28/2026 17:59 | 1 | 239.14 |
| 07/28/2026 17:59 | 20 | 239.14 |
| 07/28/2026 17:59 | 10 | 239.15 |
| 07/28/2026 17:59 | 1 | 239.17 |
| 07/28/2026 17:59 | 1 | 239.22 |
| 07/28/2026 17:59 | 20 | 239.22 |
| 07/28/2026 17:59 | 7 | 239.27 |
| 07/28/2026 17:59 | 1 | 239.29 |
| 07/28/2026 17:59 | 4 | 239.29 |
| 07/28/2026 17:59 | 1 | 239.31 |
| 07/28/2026 17:59 | 7 | 239.32 |
| 07/28/2026 17:59 | 12 | 239.33 |
| 07/28/2026 17:59 | 5 | 239.35 |
| 07/28/2026 17:58 | 1 | 239.69 |
| 07/28/2026 17:58 | 10 | 239.59 |
| 07/28/2026 17:58 | 25 | 239.50 |
| 07/28/2026 17:58 | 25 | 239.445 |
| 07/28/2026 17:58 | 25 | 239.445 |
| 07/28/2026 17:58 | 50 | 239.45 |
| 07/28/2026 17:58 | 50 | 239.41 |
| 07/28/2026 17:58 | 100 | 239.37 |
| 07/28/2026 17:58 | 3 | 239.56 |
| 07/28/2026 17:57 | 3 | 239.58 |
| 07/28/2026 17:57 | 1 | 239.56 |
| 07/28/2026 17:57 | 48 | 239.48 |
| 07/28/2026 17:57 | 2 | 239.48 |
| 07/28/2026 17:56 | 4 | 239.33 |
| 07/28/2026 17:56 | 12 | 239.49 |
| 07/28/2026 17:54 | 1 | 239.39 |
| 07/28/2026 17:54 | 15 | 239.42 |
| 07/28/2026 17:51 | 18 | 239.53 |
| 07/28/2026 17:50 | 7 | 239.34 |
| 07/28/2026 17:50 | 9 | 239.40 |
| 07/28/2026 17:50 | 2 | 239.40 |
| 07/28/2026 17:50 | 1 | 239.43 |
| 07/28/2026 17:50 | 1 | 239.43 |
| 07/28/2026 17:50 | 100 | 239.43 |
| 07/28/2026 17:50 | 2 | 239.47 |
| 07/28/2026 17:50 | 50 | 239.47 |
| 07/28/2026 17:50 | 50 | 239.49 |
| 07/28/2026 17:50 | 6 | 239.54 |
| 07/28/2026 17:50 | 30 | 239.52 |
| 07/28/2026 17:50 | 94 | 239.50 |
| 07/28/2026 17:50 | 6 | 239.50 |
| 07/28/2026 17:50 | 11 | 239.48 |
| 07/28/2026 17:50 | 1 | 239.48 |
| 07/28/2026 17:50 | 1 | 239.42 |
| 07/28/2026 17:50 | 59 | 239.39 |
| 07/28/2026 17:50 | 21 | 239.39 |
| 07/28/2026 17:50 | 20 | 239.39 |
| 07/28/2026 17:50 | 10 | 239.28 |
| 07/28/2026 17:50 | 100 | 239.21 |
| 07/28/2026 17:50 | 1 | 239.19 |
| 07/28/2026 17:50 | 3 | 239.18 |
| 07/28/2026 17:50 | 100 | 239.18 |
| 07/28/2026 17:50 | 100 | 239.18 |
| 07/28/2026 17:46 | 17 | 239.10 |
| 07/28/2026 17:46 | 3 | 239.10 |
| 07/28/2026 17:45 | 1 | 239.06 |
| 07/28/2026 17:44 | 7 | 238.93 |
| 07/28/2026 17:44 | 1 | 238.87 |
| 07/28/2026 17:44 | 30 | 238.87 |
| 07/28/2026 17:44 | 1 | 238.86 |
| 07/28/2026 17:44 | 398 | 238.86 |
| 07/28/2026 17:43 | 1 | 238.77 |
| 07/28/2026 17:43 | 22 | 238.82 |
| 07/28/2026 17:42 | 6 | 238.90 |
| 07/28/2026 17:41 | 1 | 239.05 |
| 07/28/2026 17:41 | 5 | 239.05 |
| 07/28/2026 17:36 | 25 | 238.93 |
| 07/28/2026 17:35 | 25 | 238.89 |
| 07/28/2026 17:35 | 100 | 238.90 |
| 07/28/2026 17:35 | 21 | 238.91 |
| 07/28/2026 17:35 | 100 | 238.90 |
| 07/28/2026 17:35 | 100 | 238.90 |
| 07/28/2026 17:35 | 100 | 238.93 |
| 07/28/2026 17:35 | 100 | 238.94 |
| 07/28/2026 17:35 | 100 | 238.97 |
| 07/28/2026 17:35 | 25 | 238.93 |
| 07/28/2026 17:35 | 1 | 238.93 |
| 07/28/2026 17:35 | 1 | 238.93 |
| 07/28/2026 17:35 | 1 | 238.93 |
| 07/28/2026 17:35 | 2 | 239.00 |
| 07/28/2026 17:35 | 22 | 239.01 |
| 07/28/2026 17:35 | 1 | 239.02 |
| 07/28/2026 17:35 | 8 | 239.04 |
| 07/28/2026 17:35 | 25 | 239.10 |
| 07/28/2026 17:33 | 1 | 239.43 |
| 07/28/2026 17:33 | 1 | 239.39 |
| 07/28/2026 17:33 | 1 | 239.36 |
| 07/28/2026 17:33 | 50 | 239.36 |
| 07/28/2026 17:33 | 1 | 239.36 |
| 07/28/2026 17:33 | 30 | 239.19 |
| 07/28/2026 17:33 | 100 | 239.19 |
| 07/28/2026 17:33 | 100 | 239.19 |
| 07/28/2026 17:33 | 1 | 239.19 |
| 07/28/2026 17:31 | 4 | 239.09 |
| 07/28/2026 17:30 | 100 | 239.23 |
| 07/28/2026 17:29 | 5 | 239.15 |
| 07/28/2026 17:29 | 1 | 239.15 |
| 07/28/2026 17:29 | 12 | 239.15 |
| 07/28/2026 17:29 | 53 | 239.15 |
| 07/28/2026 17:29 | 10 | 239.17 |
| 07/28/2026 17:29 | 2 | 239.20 |
| 07/28/2026 17:29 | 7 | 239.21 |
| 07/28/2026 17:29 | 1 | 239.24 |
| 07/28/2026 17:28 | 1 | 239.49 |
| 07/28/2026 17:28 | 98 | 239.49 |
| 07/28/2026 17:28 | 2 | 239.49 |
| 07/28/2026 17:28 | 22 | 239.30 |
| 07/28/2026 17:28 | 2 | 239.30 |
| 07/28/2026 17:28 | 25 | 239.32 |
| 07/28/2026 17:28 | 25 | 239.38 |
| 07/28/2026 17:28 | 2 | 239.38 |
| 07/28/2026 17:26 | 1 | 239.59 |
| 07/28/2026 17:26 | 1 | 239.56 |
| 07/28/2026 17:26 | 1 | 239.56 |
| 07/28/2026 17:24 | 1 | 239.59 |
| 07/28/2026 17:24 | 3 | 239.58 |
| 07/28/2026 17:24 | 30 | 239.58 |
| 07/28/2026 17:24 | 1 | 239.57 |
| 07/28/2026 17:23 | 31 | 239.35 |
| 07/28/2026 17:22 | 3 | 239.415 |
| 07/28/2026 17:21 | 100 | 239.32 |
| 07/28/2026 17:21 | 1000 | 239.32 |
| 07/28/2026 17:21 | 100 | 239.30 |
| 07/28/2026 17:21 | 16 | 239.33 |
| 07/28/2026 17:21 | 10 | 239.45 |
| 07/28/2026 17:18 | 6 | 239.50 |
| 07/28/2026 17:18 | 70 | 239.66 |
| 07/28/2026 17:18 | 130 | 239.63 |
| 07/28/2026 17:18 | 100 | 239.61 |
| 07/28/2026 17:18 | 1 | 239.67 |
| 07/28/2026 17:18 | 2 | 239.69 |
| 07/28/2026 17:18 | 2 | 239.66 |
| 07/28/2026 17:18 | 2 | 239.61 |
| 07/28/2026 17:18 | 1 | 239.56 |
| 07/28/2026 17:17 | 18 | 239.49 |
| 07/28/2026 17:17 | 1 | 239.49 |
| 07/28/2026 17:16 | 1 | 239.49 |
| 07/28/2026 17:16 | 1 | 239.49 |
| 07/28/2026 17:15 | 18 | 239.48 |
| 07/28/2026 17:15 | 2 | 239.48 |
| 07/28/2026 17:15 | 1 | 239.46 |
| 07/28/2026 17:15 | 1 | 239.44 |
| 07/28/2026 17:15 | 6 | 239.44 |
| 07/28/2026 17:15 | 100 | 239.44 |
| 07/28/2026 17:13 | 17 | 239.37 |
| 07/28/2026 17:12 | 100 | 239.35 |
| 07/28/2026 17:12 | 1 | 239.35 |
| 07/28/2026 17:12 | 5 | 239.32 |
| 07/28/2026 17:12 | 1 | 239.31 |
| 07/28/2026 17:12 | 100 | 239.31 |
| 07/28/2026 17:12 | 100 | 239.31 |
| 07/28/2026 17:12 | 5 | 239.27 |
| 07/28/2026 17:12 | 1 | 239.21 |
| 07/28/2026 17:09 | 2 | 239.23 |
| 07/28/2026 17:09 | 1 | 239.19 |
| 07/28/2026 17:09 | 100 | 239.19 |
| 07/28/2026 17:06 | 2 | 239.20 |
| 07/28/2026 17:06 | 2 | 239.20 |
| 07/28/2026 17:06 | 100 | 239.20 |
| 07/28/2026 17:06 | 2 | 239.40 |
| 07/28/2026 17:06 | 2 | 239.40 |
| 07/28/2026 17:05 | 4 | 239.31 |
| 07/28/2026 17:04 | 5 | 239.66 |
| 07/28/2026 17:00 | 1 | 239.59 |
| 07/28/2026 17:00 | 2 | 239.58 |
| 07/28/2026 16:58 | 25 | 239.43 |
| 07/28/2026 16:58 | 3 | 239.58 |
| 07/28/2026 16:58 | 2 | 239.64 |
| 07/28/2026 16:58 | 4 | 239.64 |
| 07/28/2026 16:58 | 1 | 239.64 |
| 07/28/2026 16:58 | 100 | 239.76 |
| 07/28/2026 16:58 | 18 | 239.79 |
| 07/28/2026 16:58 | 6 | 239.89 |
| 07/28/2026 16:58 | 6 | 240.00 |
| 07/28/2026 16:58 | 42 | 240.00 |
| 07/28/2026 16:57 | 1 | 240.01 |
| 07/28/2026 16:56 | 12 | 240.12 |
| 07/28/2026 16:56 | 100 | 240.11 |
| 07/28/2026 16:55 | 30 | 240.01 |
| 07/28/2026 16:55 | 10 | 240.01 |
| 07/28/2026 16:55 | 10 | 240.01 |
| 07/28/2026 16:55 | 1 | 240.00 |
| 07/28/2026 16:55 | 1 | 240.00 |
| 07/28/2026 16:55 | 20 | 239.96 |
| 07/28/2026 16:55 | 100 | 239.92 |
| 07/28/2026 16:54 | 30 | 239.77 |
| 07/28/2026 16:54 | 10 | 239.77 |
| 07/28/2026 16:54 | 10 | 239.77 |
| 07/28/2026 16:54 | 2 | 239.70 |
| 07/28/2026 16:54 | 1 | 239.69 |
| 07/28/2026 16:53 | 100 | 239.74 |
| 07/28/2026 16:53 | 2 | 239.545 |
| 07/28/2026 16:51 | 6 | 239.67 |
| 07/28/2026 16:51 | 2 | 239.67 |
| 07/28/2026 16:51 | 2 | 239.67 |
| 07/28/2026 16:51 | 100 | 239.63 |
| 07/28/2026 16:51 | 1 | 239.54 |
| 07/28/2026 16:49 | 10 | 239.50 |
| 07/28/2026 16:49 | 1 | 239.49 |
| 07/28/2026 16:49 | 5 | 239.37 |
| 07/28/2026 16:49 | 2 | 239.31 |
| 07/28/2026 16:49 | 11 | 239.30 |
| 07/28/2026 16:49 | 100 | 239.20 |
| 07/28/2026 16:49 | 2 | 239.14 |
| 07/28/2026 16:46 | 35 | 238.92 |
| 07/28/2026 16:46 | 100 | 238.92 |
| 07/28/2026 16:46 | 25 | 239.00 |
| 07/28/2026 16:45 | 100 | 238.96 |
| 07/28/2026 16:45 | 2 | 238.96 |
| 07/28/2026 16:45 | 30 | 238.94 |
| 07/28/2026 16:45 | 100 | 238.94 |
| 07/28/2026 16:45 | 28 | 238.94 |
| 07/28/2026 16:42 | 16 | 238.75 |
| 07/28/2026 16:42 | 100 | 238.81 |
| 07/28/2026 16:42 | 28 | 238.93 |
| 07/28/2026 16:42 | 39 | 238.99 |
| 07/28/2026 16:42 | 5 | 239.12 |
| 07/28/2026 16:41 | 30 | 239.20 |
| 07/28/2026 16:40 | 28 | 239.49 |
| 07/28/2026 16:40 | 30 | 239.50 |
| 07/28/2026 16:40 | 26 | 239.54 |
| 07/28/2026 16:40 | 5 | 239.70 |
| 07/28/2026 16:39 | 10 | 239.78 |
| 07/28/2026 16:37 | 10 | 239.91 |
| 07/28/2026 16:37 | 100 | 239.95 |
| 07/28/2026 16:37 | 10 | 239.96 |
| 07/28/2026 16:36 | 1 | 240.21 |
| 07/28/2026 16:36 | 100 | 240.03 |
| 07/28/2026 16:36 | 100 | 240.02 |
| 07/28/2026 16:36 | 1 | 239.87 |
| 07/28/2026 16:36 | 53 | 239.87 |
| 07/28/2026 16:36 | 77 | 239.87 |
| 07/28/2026 16:36 | 53 | 239.88 |
| 07/28/2026 16:36 | 47 | 239.88 |
| 07/28/2026 16:35 | 2 | 239.76 |
| 07/28/2026 16:35 | 100 | 239.87 |
| 07/28/2026 16:35 | 2 | 240.00 |
| 07/28/2026 16:35 | 2 | 240.02 |
| 07/28/2026 16:33 | 1 | 240.04 |
| 07/28/2026 16:33 | 10 | 240.00 |
| 07/28/2026 16:33 | 36 | 240.02 |
| 07/28/2026 16:33 | 1 | 240.04 |
| 07/28/2026 16:31 | 8 | 240.10 |
| 07/28/2026 16:31 | 1 | 240.16 |
| 07/28/2026 16:30 | 5 | 240.34 |
| 07/28/2026 16:29 | 15 | 240.27 |
| 07/28/2026 16:29 | 30 | 240.23 |
| 07/28/2026 16:29 | 1 | 240.09 |
| 07/28/2026 16:29 | 10 | 240.04 |
| 07/28/2026 16:29 | 129 | 240.00 |
| 07/28/2026 16:27 | 40 | 239.95 |
| 07/28/2026 16:25 | 1 | 240.14 |
| 07/28/2026 16:25 | 100 | 240.13 |
| 07/28/2026 16:25 | 25 | 239.86 |
| 07/28/2026 16:25 | 25 | 239.82 |
| 07/28/2026 16:25 | 3 | 239.80 |
| 07/28/2026 16:25 | 3 | 239.80 |
| 07/28/2026 16:25 | 2 | 239.79 |
| 07/28/2026 16:24 | 1 | 239.47 |
| 07/28/2026 16:24 | 24 | 239.66 |
| 07/28/2026 16:23 | 2 | 239.40 |
| 07/28/2026 16:23 | 26 | 239.41 |
| 07/28/2026 16:23 | 1 | 239.44 |
| 07/28/2026 16:21 | 1 | 239.60 |
| 07/28/2026 16:21 | 1 | 239.60 |
| 07/28/2026 16:21 | 58 | 239.60 |
| 07/28/2026 16:21 | 42 | 239.60 |
| 07/28/2026 16:21 | 30 | 239.61 |
| 07/28/2026 16:21 | 30 | 239.62 |
| 07/28/2026 16:21 | 1 | 239.67 |
| 07/28/2026 16:21 | 1 | 239.70 |
| 07/28/2026 16:20 | 3 | 239.87 |
| 07/28/2026 16:18 | 1 | 240.22 |
| 07/28/2026 16:16 | 3 | 239.91 |
| 07/28/2026 16:16 | 100 | 239.84 |
| 07/28/2026 16:15 | 87 | 239.79 |
| 07/28/2026 16:15 | 1 | 239.79 |
| 07/28/2026 16:15 | 22 | 239.48 |
| 07/28/2026 16:15 | 21 | 239.47 |
| 07/28/2026 16:15 | 40 | 239.58 |
| 07/28/2026 16:13 | 15 | 239.36 |
| 07/28/2026 16:11 | 10 | 239.22 |
| 07/28/2026 16:11 | 16 | 239.35 |
| 07/28/2026 16:11 | 10 | 239.30 |
| 07/28/2026 16:10 | 1 | 239.09 |
| 07/28/2026 16:10 | 100 | 238.95 |
| 07/28/2026 16:10 | 30 | 238.92 |
| 07/28/2026 16:10 | 23 | 238.90 |
| 07/28/2026 16:09 | 62 | 238.67 |
| 07/28/2026 16:09 | 38 | 238.67 |
| 07/28/2026 16:09 | 100 | 238.67 |
| 07/28/2026 16:09 | 100 | 238.66 |
| 07/28/2026 16:09 | 68 | 238.65 |
| 07/28/2026 16:09 | 100 | 238.64 |
| 07/28/2026 16:07 | 5 | 238.54 |
| 07/28/2026 16:05 | 75 | 238.52 |
| 07/28/2026 16:05 | 25 | 238.52 |
| 07/28/2026 16:05 | 14 | 238.40 |
| 07/28/2026 16:05 | 100 | 238.57 |
| 07/28/2026 16:04 | 40 | 238.96 |
| 07/28/2026 16:04 | 1 | 238.95 |
| 07/28/2026 16:04 | 100 | 238.95 |
| 07/28/2026 16:02 | 25 | 238.69 |
| 07/28/2026 16:02 | 25 | 238.69 |
| 07/28/2026 16:02 | 25 | 238.69 |
| 07/28/2026 16:02 | 2 | 238.71 |
| 07/28/2026 16:02 | 1 | 238.71 |
| 07/28/2026 16:02 | 160 | 238.89 |
| 07/28/2026 16:02 | 100 | 238.89 |
| 07/28/2026 16:02 | 2 | 238.90 |
| 07/28/2026 16:02 | 10 | 239.15 |
| 07/28/2026 16:01 | 65 | 239.51 |
| 07/28/2026 16:01 | 1 | 239.00 |
| 07/28/2026 16:01 | 9 | 239.00 |
| 07/28/2026 16:01 | 1 | 239.02 |
| 07/28/2026 15:58 | 13 | 238.96 |
| 07/28/2026 15:57 | 22 | 239.06 |
| 07/28/2026 15:57 | 85 | 239.21 |
| 07/28/2026 15:56 | 25 | 239.21 |
| 07/28/2026 15:56 | 84 | 239.11 |
| 07/28/2026 15:56 | 100 | 239.14 |
| 07/28/2026 15:56 | 25 | 239.21 |
| 07/28/2026 15:56 | 20 | 239.20 |
| 07/28/2026 15:56 | 25 | 239.32 |
| 07/28/2026 15:56 | 25 | 239.32 |
| 07/28/2026 15:56 | 25 | 239.32 |
| 07/28/2026 15:56 | 40 | 239.31 |
| 07/28/2026 15:56 | 100 | 239.28 |
| 07/28/2026 15:56 | 27 | 239.44 |
| 07/28/2026 15:56 | 1 | 239.51 |
| 07/28/2026 15:56 | 1 | 239.51 |
| 07/28/2026 15:56 | 11 | 239.60 |
| 07/28/2026 15:56 | 2 | 239.61 |
| 07/28/2026 15:56 | 10 | 239.62 |
| 07/28/2026 15:56 | 20 | 239.68 |
| 07/28/2026 15:56 | 2 | 239.68 |
| 07/28/2026 15:56 | 65 | 239.70 |
| 07/28/2026 15:56 | 48 | 239.71 |
| 07/28/2026 15:56 | 100 | 239.72 |
| 07/28/2026 15:56 | 20 | 239.72 |
| 07/28/2026 15:56 | 6 | 239.76 |
| 07/28/2026 15:56 | 2 | 240.20 |
| 07/28/2026 15:56 | 50 | 240.04 |
| 07/28/2026 15:56 | 6 | 240.12 |
| 07/28/2026 15:56 | 20 | 240.07 |
| 07/28/2026 15:56 | 1 | 240.00 |
| 07/28/2026 15:56 | 4 | 240.00 |
| 07/28/2026 15:56 | 1 | 239.99 |
| 07/28/2026 15:55 | 50 | 239.97 |
| 07/28/2026 15:55 | 3 | 239.96 |
| 07/28/2026 15:54 | 1 | 239.90 |
| 07/28/2026 15:54 | 25 | 239.75 |
| 07/28/2026 15:54 | 3 | 239.80 |
| 07/28/2026 15:54 | 39 | 239.72 |
| 07/28/2026 15:54 | 26 | 239.74 |
| 07/28/2026 15:54 | 5 | 239.75 |
| 07/28/2026 15:54 | 14 | 239.74 |
| 07/28/2026 15:54 | 34 | 239.74 |
| 07/28/2026 15:54 | 16 | 239.74 |
| 07/28/2026 15:54 | 37 | 239.74 |
| 07/28/2026 15:54 | 9 | 239.74 |
| 07/28/2026 15:54 | 1 | 239.70 |
| 07/28/2026 15:53 | 6 | 239.74 |
| 07/28/2026 15:52 | 100 | 239.52 |
| 07/28/2026 15:52 | 10 | 239.35 |
| 07/28/2026 15:52 | 3 | 239.28 |
| 07/28/2026 15:52 | 24 | 239.29 |
| 07/28/2026 15:52 | 10 | 239.32 |
| 07/28/2026 15:51 | 10 | 239.30 |
| 07/28/2026 15:51 | 9 | 239.30 |
| 07/28/2026 15:51 | 6 | 239.31 |
| 07/28/2026 15:51 | 10 | 239.31 |
| 07/28/2026 15:51 | 100 | 239.40 |
| 07/28/2026 15:51 | 10 | 239.41 |
| 07/28/2026 15:51 | 9 | 239.70 |
| 07/28/2026 15:51 | 70 | 239.63 |
| 07/28/2026 15:51 | 30 | 239.63 |
| 07/28/2026 15:49 | 4 | 239.04 |
| 07/28/2026 15:49 | 30 | 239.20 |
| 07/28/2026 15:49 | 5 | 239.21 |
| 07/28/2026 15:49 | 5 | 239.32 |
| 07/28/2026 15:49 | 10 | 239.32 |
| 07/28/2026 15:46 | 1 | 239.45 |
| 07/28/2026 15:46 | 6 | 239.42 |
| 07/28/2026 15:45 | 100 | 239.38 |
| 07/28/2026 15:45 | 100 | 239.36 |
| 07/28/2026 15:45 | 7 | 239.35 |
| 07/28/2026 15:45 | 100 | 238.80 |
| 07/28/2026 15:43 | 60 | 238.81 |
| 07/28/2026 15:43 | 2 | 238.81 |
| 07/28/2026 15:39 | 1 | 239.09 |
| 07/28/2026 15:39 | 1 | 239.05 |
| 07/28/2026 15:39 | 60 | 238.99 |
| 07/28/2026 15:37 | 1 | 238.82 |
| 07/28/2026 15:37 | 35 | 238.78 |
| 07/28/2026 15:36 | 100 | 238.75 |
| 07/28/2026 15:36 | 100 | 238.72 |
| 07/28/2026 15:36 | 40 | 238.95 |
| 07/28/2026 15:36 | 74 | 238.95 |
| 07/28/2026 15:36 | 100 | 238.89 |
| 07/28/2026 15:36 | 1 | 238.73 |
| 07/28/2026 15:36 | 4 | 238.72 |
| 07/28/2026 15:36 | 100 | 238.61 |
| 07/28/2026 15:36 | 18 | 238.58 |
| 07/28/2026 15:36 | 1 | 238.48 |
| 07/28/2026 15:32 | 10 | 237.98 |
| 07/28/2026 15:32 | 10 | 237.99 |
| 07/28/2026 15:32 | 20 | 238.37 |
| 07/28/2026 15:32 | 1 | 238.48 |
| 07/28/2026 15:31 | 100 | 237.91 |
| 07/28/2026 15:31 | 100 | 237.92 |
| 07/28/2026 15:31 | 30 | 237.915 |
| 07/28/2026 15:31 | 30 | 237.915 |
| 07/28/2026 15:31 | 10 | 237.81 |
| 07/28/2026 15:31 | 31 | 237.76 |
| 07/28/2026 15:31 | 100 | 237.75 |
| 07/28/2026 15:30 | 1 | 237.35 |
| 07/28/2026 15:30 | 11 | 237.35 |
| 07/28/2026 15:30 | 3058 | 237.36 |
| 07/28/2026 15:30 | 3058 | 237.36 |