DaVita Rg
DVA
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
02/13/2026 - 22:15:00
Bid
02/13/2026 - 22:00:00
Bid
Volume 		Ask
02/13/2026 - 22:00:00
Ask
Volume
148.95
-1.02 ( -0.68% )
149.09
6,700
149.10
1,900
More information
Analysis by TheScreener
13.02.2026
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
02/13/2026 16:14 4 148.90
02/13/2026 16:14 39 148.90
02/13/2026 16:13 100 149.95
02/13/2026 16:10 1 148.95
02/13/2026 16:10 1 148.95
02/13/2026 16:10 1 148.95
02/13/2026 16:10 1 148.95
02/13/2026 16:10 0 148.95