Large gap with delayed quotes
|
Last quote
07/22/2026
-
15:53:08
|
Bid
07/22/2026 -
15:54:14
|
Bid Volume |
Ask
07/22/2026 -
15:54:14
|
Ask Volume |
|---|---|---|---|---|
|
235.49
-1.79
(
-0.75% )
|
234.67
|
100 |
235.51
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/22/2026 15:54 | 1 | 235.09 |
| 07/22/2026 15:54 | 1 | 235.18 |
| 07/22/2026 15:53 | 2 | 235.16 |
| 07/22/2026 15:53 | 1 | 235.16 |
| 07/22/2026 15:53 | 9 | 235.26 |
| 07/22/2026 15:53 | 91 | 235.26 |
| 07/22/2026 15:53 | 8 | 235.26 |
| 07/22/2026 15:53 | 1 | 235.26 |
| 07/22/2026 15:53 | 1 | 235.27 |
| 07/22/2026 15:53 | 1 | 235.565 |
| 07/22/2026 15:53 | 1 | 235.45 |
| 07/22/2026 15:53 | 1 | 235.43 |
| 07/22/2026 15:53 | 4 | 235.45 |
| 07/22/2026 15:53 | 96 | 235.45 |
| 07/22/2026 15:53 | 4 | 235.45 |
| 07/22/2026 15:53 | 100 | 235.49 |
| 07/22/2026 15:53 | 100 | 235.50 |
| 07/22/2026 15:52 | 1 | 235.81 |
| 07/22/2026 15:52 | 1 | 235.65 |
| 07/22/2026 15:52 | 5 | 235.64 |
| 07/22/2026 15:52 | 9 | 235.48 |
| 07/22/2026 15:52 | 2 | 235.48 |
| 07/22/2026 15:52 | 27 | 235.45 |
| 07/22/2026 15:52 | 16 | 235.45 |
| 07/22/2026 15:52 | 11 | 235.45 |
| 07/22/2026 15:52 | 73 | 235.45 |
| 07/22/2026 15:52 | 5 | 235.45 |
| 07/22/2026 15:52 | 27 | 235.45 |
| 07/22/2026 15:52 | 27 | 235.44 |
| 07/22/2026 15:52 | 27 | 235.44 |
| 07/22/2026 15:52 | 2 | 235.34 |
| 07/22/2026 15:52 | 1 | 235.34 |
| 07/22/2026 15:52 | 1 | 235.34 |
| 07/22/2026 15:52 | 7 | 235.35 |
| 07/22/2026 15:52 | 1 | 235.35 |
| 07/22/2026 15:52 | 1 | 235.35 |
| 07/22/2026 15:52 | 40 | 235.35 |
| 07/22/2026 15:52 | 50 | 235.35 |
| 07/22/2026 15:52 | 1 | 235.35 |
| 07/22/2026 15:51 | 10 | 235.32 |
| 07/22/2026 15:49 | 1 | 235.075 |
| 07/22/2026 15:48 | 1 | 235.08 |
| 07/22/2026 15:48 | 1 | 235.08 |
| 07/22/2026 15:48 | 1 | 235.08 |
| 07/22/2026 15:48 | 9 | 235.32 |
| 07/22/2026 15:48 | 1 | 235.22 |
| 07/22/2026 15:48 | 1 | 235.22 |
| 07/22/2026 15:47 | 1 | 235.37 |
| 07/22/2026 15:47 | 25 | 235.12 |
| 07/22/2026 15:47 | 25 | 235.12 |
| 07/22/2026 15:47 | 25 | 235.12 |
| 07/22/2026 15:45 | 1 | 235.03 |
| 07/22/2026 15:45 | 1 | 235.035 |
| 07/22/2026 15:45 | 100 | 235.13 |
| 07/22/2026 15:42 | 71 | 234.695 |
| 07/22/2026 15:41 | 4 | 234.97 |
| 07/22/2026 15:41 | 4 | 235.00 |
| 07/22/2026 15:41 | 10 | 235.39 |
| 07/22/2026 15:41 | 100 | 235.39 |
| 07/22/2026 15:41 | 84 | 235.47 |
| 07/22/2026 15:39 | 1 | 236.92 |
| 07/22/2026 15:39 | 100 | 237.07 |
| 07/22/2026 15:39 | 1 | 236.92 |
| 07/22/2026 15:39 | 1 | 236.89 |
| 07/22/2026 15:37 | 3 | 235.43 |
| 07/22/2026 15:37 | 27 | 235.65 |
| 07/22/2026 15:37 | 70 | 236.00 |
| 07/22/2026 15:37 | 7 | 236.01 |
| 07/22/2026 15:37 | 1 | 236.01 |
| 07/22/2026 15:34 | 100 | 236.72 |
| 07/22/2026 15:34 | 100 | 236.72 |
| 07/22/2026 15:34 | 1 | 236.72 |
| 07/22/2026 15:34 | 7 | 236.67 |
| 07/22/2026 15:34 | 5 | 236.53 |
| 07/22/2026 15:34 | 1 | 236.53 |
| 07/22/2026 15:34 | 94 | 236.43 |
| 07/22/2026 15:34 | 6 | 236.43 |
| 07/22/2026 15:31 | 3 | 236.265 |
| 07/22/2026 15:31 | 1 | 236.09 |
| 07/22/2026 15:31 | 1 | 236.30 |
| 07/22/2026 15:31 | 63 | 236.35 |
| 07/22/2026 15:31 | 42 | 236.35 |
| 07/22/2026 15:31 | 84 | 236.35 |
| 07/22/2026 15:31 | 4 | 236.35 |
| 07/22/2026 15:31 | 7 | 236.35 |
| 07/22/2026 15:31 | 30 | 236.36 |
| 07/22/2026 15:31 | 1 | 236.41 |
| 07/22/2026 15:31 | 4 | 236.50 |
| 07/22/2026 15:31 | 1 | 236.93 |
| 07/22/2026 15:31 | 1 | 236.93 |
| 07/22/2026 15:31 | 1 | 236.93 |
| 07/22/2026 15:30 | 54 | 237.03 |
| 07/22/2026 15:30 | 4 | 237.29 |
| 07/22/2026 15:30 | 6134 | 237.11 |
| 07/22/2026 15:30 | 6134 | 237.11 |