Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
44.58
-0.90
(
-1.98% )
|
44.54
|
23,800 |
44.56
|
3,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 1483716 | 44.58 |
| 09/28/2026 22:00 | 2182 | 44.55 |
| 09/28/2026 21:59 | 500 | 44.55 |
| 09/28/2026 21:59 | 4511 | 44.54 |
| 09/28/2026 21:59 | 100 | 44.54 |
| 09/28/2026 21:59 | 200 | 44.54 |
| 09/28/2026 21:59 | 1 | 44.54 |
| 09/28/2026 21:59 | 2988 | 44.55 |
| 09/28/2026 21:59 | 112 | 44.56 |
| 09/28/2026 21:59 | 1000 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.555 |
| 09/28/2026 21:59 | 700 | 44.55 |
| 09/28/2026 21:59 | 69 | 44.55 |
| 09/28/2026 21:59 | 2600 | 44.56 |
| 09/28/2026 21:59 | 2600 | 44.56 |
| 09/28/2026 21:59 | 12474 | 44.57 |
| 09/28/2026 21:59 | 33 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 121 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 120 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 360 | 44.56 |
| 09/28/2026 21:59 | 19 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 20 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 20 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 80 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 900 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 33 | 44.565 |
| 09/28/2026 21:59 | 6 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 66 | 44.565 |
| 09/28/2026 21:59 | 8 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 31 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 18 | 44.57 |
| 09/28/2026 21:59 | 12 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 85 | 44.55 |
| 09/28/2026 21:59 | 500 | 44.55 |
| 09/28/2026 21:59 | 200 | 44.555 |
| 09/28/2026 21:59 | 100 | 44.555 |
| 09/28/2026 21:59 | 1598 | 44.55 |
| 09/28/2026 21:59 | 60 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.55 |
| 09/28/2026 21:59 | 55 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.55 |
| 09/28/2026 21:59 | 11 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.55 |
| 09/28/2026 21:59 | 500 | 44.55 |
| 09/28/2026 21:59 | 50 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.55 |
| 09/28/2026 21:59 | 1078 | 44.55 |
| 09/28/2026 21:59 | 60 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 700 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 5 | 44.56 |
| 09/28/2026 21:59 | 145 | 44.56 |
| 09/28/2026 21:59 | 17 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 83 | 44.565 |
| 09/28/2026 21:59 | 60 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 40 | 44.55 |
| 09/28/2026 21:59 | 70 | 44.55 |
| 09/28/2026 21:59 | 224 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.555 |
| 09/28/2026 21:59 | 200 | 44.555 |
| 09/28/2026 21:59 | 300 | 44.555 |
| 09/28/2026 21:59 | 3 | 44.555 |
| 09/28/2026 21:59 | 97 | 44.565 |
| 09/28/2026 21:59 | 114 | 44.565 |
| 09/28/2026 21:59 | 80 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 19 | 44.565 |
| 09/28/2026 21:59 | 24 | 44.565 |
| 09/28/2026 21:59 | 16 | 44.55 |
| 09/28/2026 21:59 | 15 | 44.55 |
| 09/28/2026 21:59 | 1 | 44.55 |
| 09/28/2026 21:59 | 2 | 44.55 |
| 09/28/2026 21:59 | 16 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 30 | 44.55 |
| 09/28/2026 21:59 | 317 | 44.55 |
| 09/28/2026 21:59 | 2 | 44.55 |
| 09/28/2026 21:59 | 30 | 44.55 |
| 09/28/2026 21:59 | 100 | 44.555 |
| 09/28/2026 21:59 | 200 | 44.555 |
| 09/28/2026 21:59 | 100 | 44.555 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 700 | 44.56 |
| 09/28/2026 21:59 | 137 | 44.56 |
| 09/28/2026 21:59 | 99 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 74 | 44.565 |
| 09/28/2026 21:59 | 12 | 44.565 |
| 09/28/2026 21:59 | 14 | 44.565 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 270 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 532 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 293 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 211 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 498 | 44.56 |
| 09/28/2026 21:59 | 158 | 44.56 |
| 09/28/2026 21:59 | 5 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 374 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 500 | 44.56 |
| 09/28/2026 21:59 | 28 | 44.56 |
| 09/28/2026 21:59 | 72 | 44.56 |
| 09/28/2026 21:59 | 17 | 44.56 |
| 09/28/2026 21:59 | 146 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 41 | 44.56 |
| 09/28/2026 21:59 | 59 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 3700 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 3098 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1144 | 44.56 |
| 09/28/2026 21:59 | 173 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 227 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 73 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 127 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 36 | 44.56 |
| 09/28/2026 21:59 | 2 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1078 | 44.56 |
| 09/28/2026 21:59 | 73 | 44.565 |
| 09/28/2026 21:59 | 27 | 44.565 |
| 09/28/2026 21:59 | 2 | 44.565 |
| 09/28/2026 21:59 | 81 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 18 | 44.57 |
| 09/28/2026 21:59 | 84 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 98 | 44.575 |
| 09/28/2026 21:59 | 2 | 44.575 |
| 09/28/2026 21:59 | 191 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 15 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 85 | 44.575 |
| 09/28/2026 21:59 | 15 | 44.575 |
| 09/28/2026 21:59 | 133 | 44.575 |
| 09/28/2026 21:59 | 79 | 44.58 |
| 09/28/2026 21:59 | 21 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 97 | 44.58 |
| 09/28/2026 21:59 | 68 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 200 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 319 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 16 | 44.59 |
| 09/28/2026 21:59 | 84 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 271 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 3 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 70 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 600 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 200 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 42 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 99 | 44.59 |
| 09/28/2026 21:59 | 501 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 99 | 44.595 |
| 09/28/2026 21:59 | 35 | 44.595 |
| 09/28/2026 21:59 | 1 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 600 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.61 |
| 09/28/2026 21:59 | 100 | 44.61 |
| 09/28/2026 21:59 | 68 | 44.61 |
| 09/28/2026 21:59 | 100 | 44.61 |
| 09/28/2026 21:59 | 53 | 44.61 |
| 09/28/2026 21:59 | 6 | 44.61 |
| 09/28/2026 21:59 | 100 | 44.62 |
| 09/28/2026 21:59 | 18 | 44.62 |
| 09/28/2026 21:59 | 100 | 44.62 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 16 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 56 | 44.63 |
| 09/28/2026 21:59 | 200 | 44.635 |
| 09/28/2026 21:59 | 1 | 44.63 |
| 09/28/2026 21:59 | 16 | 44.63 |
| 09/28/2026 21:59 | 19 | 44.63 |
| 09/28/2026 21:59 | 1 | 44.63 |
| 09/28/2026 21:59 | 20 | 44.63 |
| 09/28/2026 21:59 | 15 | 44.63 |
| 09/28/2026 21:59 | 65 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 200 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 200 | 44.63 |
| 09/28/2026 21:59 | 35 | 44.63 |
| 09/28/2026 21:59 | 1 | 44.63 |
| 09/28/2026 21:59 | 1 | 44.63 |
| 09/28/2026 21:59 | 1 | 44.63 |
| 09/28/2026 21:59 | 5 | 44.63 |
| 09/28/2026 21:59 | 14 | 44.63 |
| 09/28/2026 21:59 | 44 | 44.63 |
| 09/28/2026 21:59 | 31 | 44.63 |
| 09/28/2026 21:59 | 65 | 44.63 |
| 09/28/2026 21:59 | 35 | 44.63 |
| 09/28/2026 21:59 | 65 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.63 |
| 09/28/2026 21:59 | 26 | 44.63 |
| 09/28/2026 21:59 | 15 | 44.63 |
| 09/28/2026 21:59 | 100 | 44.625 |
| 09/28/2026 21:59 | 1 | 44.61 |
| 09/28/2026 21:59 | 6 | 44.61 |
| 09/28/2026 21:59 | 2 | 44.61 |
| 09/28/2026 21:59 | 12 | 44.60 |
| 09/28/2026 21:59 | 5 | 44.60 |
| 09/28/2026 21:59 | 1 | 44.60 |
| 09/28/2026 21:59 | 1 | 44.60 |
| 09/28/2026 21:59 | 99 | 44.60 |
| 09/28/2026 21:59 | 17 | 44.59 |
| 09/28/2026 21:59 | 67 | 44.59 |
| 09/28/2026 21:59 | 33 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 4 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 55 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 18 | 44.57 |
| 09/28/2026 21:59 | 34 | 44.565 |
| 09/28/2026 21:59 | 1100 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 300 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 3 | 44.57 |
| 09/28/2026 21:59 | 18 | 44.58 |
| 09/28/2026 21:59 | 20 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 59 | 44.58 |
| 09/28/2026 21:59 | 80 | 44.57 |
| 09/28/2026 21:59 | 20 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 144 | 44.57 |
| 09/28/2026 21:59 | 39 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 300 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 7 | 44.56 |
| 09/28/2026 21:59 | 1072 | 44.56 |
| 09/28/2026 21:59 | 943 | 44.56 |
| 09/28/2026 21:59 | 65 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 92 | 44.56 |
| 09/28/2026 21:59 | 8 | 44.56 |
| 09/28/2026 21:59 | 28 | 44.56 |
| 09/28/2026 21:59 | 72 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 1328 | 44.56 |
| 09/28/2026 21:59 | 163 | 44.56 |
| 09/28/2026 21:59 | 1225 | 44.56 |
| 09/28/2026 21:59 | 19 | 44.565 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 1584 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 16 | 44.56 |
| 09/28/2026 21:59 | 84 | 44.56 |
| 09/28/2026 21:59 | 16 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 2 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 5 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 108 | 44.57 |
| 09/28/2026 21:59 | 22 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 500 | 44.575 |
| 09/28/2026 21:59 | 50 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 1000 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 186 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 130 | 44.58 |
| 09/28/2026 21:59 | 5 | 44.58 |
| 09/28/2026 21:59 | 300 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 704 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 38 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 200 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 258 | 44.58 |
| 09/28/2026 21:59 | 42 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 200 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 8 | 44.59 |
| 09/28/2026 21:59 | 9 | 44.59 |
| 09/28/2026 21:59 | 88 | 44.59 |
| 09/28/2026 21:59 | 228 | 44.59 |
| 09/28/2026 21:59 | 884 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 760 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 2 | 44.59 |
| 09/28/2026 21:59 | 19 | 44.59 |
| 09/28/2026 21:59 | 134 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 2 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 97 | 44.59 |
| 09/28/2026 21:59 | 69 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 98 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 3 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 13 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 316 | 44.60 |
| 09/28/2026 21:59 | 1 | 44.60 |
| 09/28/2026 21:59 | 5 | 44.60 |
| 09/28/2026 21:59 | 10 | 44.60 |
| 09/28/2026 21:59 | 37 | 44.60 |
| 09/28/2026 21:59 | 93 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 7 | 44.60 |
| 09/28/2026 21:59 | 1 | 44.60 |
| 09/28/2026 21:59 | 10 | 44.60 |
| 09/28/2026 21:59 | 24 | 44.595 |
| 09/28/2026 21:59 | 88 | 44.595 |
| 09/28/2026 21:59 | 88 | 44.595 |
| 09/28/2026 21:59 | 88 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 200 | 44.595 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 300 | 44.585 |
| 09/28/2026 21:59 | 12 | 44.585 |
| 09/28/2026 21:59 | 88 | 44.585 |
| 09/28/2026 21:59 | 300 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 135 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 20 | 44.59 |
| 09/28/2026 21:59 | 78 | 44.59 |
| 09/28/2026 21:59 | 22 | 44.59 |
| 09/28/2026 21:59 | 79 | 44.59 |
| 09/28/2026 21:59 | 21 | 44.59 |
| 09/28/2026 21:59 | 5 | 44.59 |
| 09/28/2026 21:59 | 143 | 44.59 |
| 09/28/2026 21:59 | 60 | 44.59 |
| 09/28/2026 21:59 | 17 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 68 | 44.59 |
| 09/28/2026 21:59 | 1 | 44.59 |
| 09/28/2026 21:59 | 8 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 40 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 60 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 72 | 44.59 |
| 09/28/2026 21:59 | 36 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 300 | 44.585 |
| 09/28/2026 21:59 | 100 | 44.585 |
| 09/28/2026 21:59 | 23 | 44.585 |
| 09/28/2026 21:59 | 40 | 44.58 |
| 09/28/2026 21:59 | 6 | 44.58 |
| 09/28/2026 21:59 | 69 | 44.58 |
| 09/28/2026 21:59 | 13 | 44.58 |
| 09/28/2026 21:59 | 77 | 44.585 |
| 09/28/2026 21:59 | 8 | 44.58 |
| 09/28/2026 21:59 | 4 | 44.58 |
| 09/28/2026 21:59 | 179 | 44.58 |
| 09/28/2026 21:59 | 76 | 44.58 |
| 09/28/2026 21:59 | 18 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 5 | 44.58 |
| 09/28/2026 21:59 | 40 | 44.58 |
| 09/28/2026 21:59 | 50 | 44.58 |
| 09/28/2026 21:59 | 50 | 44.58 |
| 09/28/2026 21:59 | 2 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 131 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 23 | 44.58 |
| 09/28/2026 21:59 | 86 | 44.58 |
| 09/28/2026 21:59 | 14 | 44.58 |
| 09/28/2026 21:59 | 9 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 41 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 2 | 44.58 |
| 09/28/2026 21:59 | 5 | 44.58 |
| 09/28/2026 21:59 | 14 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 5 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 2 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 300 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 500 | 44.58 |
| 09/28/2026 21:59 | 2 | 44.58 |
| 09/28/2026 21:59 | 70 | 44.58 |
| 09/28/2026 21:59 | 3 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 217 | 44.58 |
| 09/28/2026 21:59 | 13 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 250 | 44.58 |
| 09/28/2026 21:59 | 110 | 44.58 |
| 09/28/2026 21:59 | 39 | 44.58 |
| 09/28/2026 21:59 | 108 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 70 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 200 | 44.58 |
| 09/28/2026 21:59 | 44 | 44.575 |
| 09/28/2026 21:59 | 300 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 300 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 242 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 32 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 17 | 44.57 |
| 09/28/2026 21:59 | 62 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 338 | 44.57 |
| 09/28/2026 21:59 | 2 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 257 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 2 | 44.575 |
| 09/28/2026 21:59 | 99 | 44.575 |
| 09/28/2026 21:59 | 1 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 31 | 44.57 |
| 09/28/2026 21:59 | 10 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 500 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 834 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 68 | 44.575 |
| 09/28/2026 21:59 | 48 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 52 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 30 | 44.57 |
| 09/28/2026 21:59 | 411 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 1217 | 44.57 |
| 09/28/2026 21:59 | 20 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 1000 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 2 | 44.57 |
| 09/28/2026 21:59 | 140 | 44.57 |
| 09/28/2026 21:59 | 6 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 99 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 247 | 44.57 |
| 09/28/2026 21:59 | 468 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 68 | 44.57 |
| 09/28/2026 21:59 | 60 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 501 | 44.57 |
| 09/28/2026 21:59 | 299 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 42 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 135 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 38 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 62 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 99 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 87 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 4 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 3 | 44.565 |
| 09/28/2026 21:59 | 6 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 299 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 97 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 265 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 70 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 70 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 11 | 44.57 |
| 09/28/2026 21:59 | 70 | 44.57 |
| 09/28/2026 21:59 | 193 | 44.57 |
| 09/28/2026 21:59 | 102 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 300 | 44.57 |
| 09/28/2026 21:59 | 20 | 44.57 |
| 09/28/2026 21:59 | 7 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 300 | 44.57 |
| 09/28/2026 21:59 | 5 | 44.57 |
| 09/28/2026 21:59 | 40 | 44.57 |
| 09/28/2026 21:59 | 16 | 44.57 |
| 09/28/2026 21:59 | 60 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 300 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 119 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 99 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1573 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 99 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 70 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 120 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1400 | 44.56 |
| 09/28/2026 21:59 | 818 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 4382 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 87 | 44.56 |
| 09/28/2026 21:59 | 62 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 38 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 62 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 37 | 44.56 |
| 09/28/2026 21:59 | 63 | 44.56 |
| 09/28/2026 21:59 | 13 | 44.565 |
| 09/28/2026 21:59 | 87 | 44.565 |
| 09/28/2026 21:59 | 5 | 44.565 |
| 09/28/2026 21:59 | 8 | 44.565 |
| 09/28/2026 21:59 | 37 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 300 | 44.56 |
| 09/28/2026 21:59 | 4 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 51 | 44.56 |
| 09/28/2026 21:59 | 24 | 44.56 |
| 09/28/2026 21:59 | 40 | 44.56 |
| 09/28/2026 21:59 | 17 | 44.56 |
| 09/28/2026 21:59 | 83 | 44.56 |
| 09/28/2026 21:59 | 91 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 176 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 2 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 46 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 110 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 294 | 44.57 |
| 09/28/2026 21:59 | 23 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 360 | 44.565 |
| 09/28/2026 21:59 | 40 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 178 | 44.57 |
| 09/28/2026 21:59 | 175 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 2433 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 67 | 44.57 |
| 09/28/2026 21:59 | 260 | 44.57 |
| 09/28/2026 21:59 | 73 | 44.57 |
| 09/28/2026 21:59 | 918 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 182 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 217 | 44.57 |
| 09/28/2026 21:59 | 11 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 88 | 44.57 |
| 09/28/2026 21:59 | 2 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 30 | 44.57 |
| 09/28/2026 21:59 | 28 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 52 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 1200 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 20 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 200 | 44.58 |
| 09/28/2026 21:59 | 5 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 114 | 44.58 |
| 09/28/2026 21:59 | 10 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 5 | 44.57 |
| 09/28/2026 21:59 | 95 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 74 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 26 | 44.575 |
| 09/28/2026 21:59 | 51 | 44.575 |
| 09/28/2026 21:59 | 1 | 44.575 |
| 09/28/2026 21:59 | 22 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 33 | 44.575 |
| 09/28/2026 21:59 | 138 | 44.575 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 60 | 44.57 |
| 09/28/2026 21:59 | 12 | 44.57 |
| 09/28/2026 21:59 | 43 | 44.57 |
| 09/28/2026 21:59 | 43 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 25 | 44.57 |
| 09/28/2026 21:59 | 6 | 44.57 |
| 09/28/2026 21:59 | 600 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 400 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 72 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 27 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 61 | 44.57 |
| 09/28/2026 21:59 | 39 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 13 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 5 | 44.565 |
| 09/28/2026 21:59 | 87 | 44.565 |
| 09/28/2026 21:59 | 23 | 44.565 |
| 09/28/2026 21:59 | 77 | 44.565 |
| 09/28/2026 21:59 | 33 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 8 | 44.565 |
| 09/28/2026 21:59 | 1 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 59 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 1100 | 44.56 |
| 09/28/2026 21:59 | 50 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 88 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 67 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 29 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 1000 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 533 | 44.56 |
| 09/28/2026 21:59 | 297 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 2 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 3501 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 199 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 50 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 85 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 99 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 330 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 169 | 44.57 |
| 09/28/2026 21:59 | 70 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 2 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 200 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 70 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 86 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.57 |
| 09/28/2026 21:59 | 6 | 44.57 |
| 09/28/2026 21:59 | 93 | 44.57 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.565 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 1 | 44.56 |
| 09/28/2026 21:59 | 65 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 176 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 400 | 44.56 |
| 09/28/2026 21:59 | 576 | 44.56 |
| 09/28/2026 21:59 | 24 | 44.56 |
| 09/28/2026 21:59 | 76 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 24 | 44.56 |
| 09/28/2026 21:59 | 76 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 39 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 100 | 44.56 |
| 09/28/2026 21:59 | 200 | 44.565 |
| 09/28/2026 21:59 | 100 | 44.57 |
| 09/28/2026 21:59 | 31 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.575 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 369 | 44.58 |
| 09/28/2026 21:59 | 1 | 44.58 |
| 09/28/2026 21:59 | 30 | 44.58 |
| 09/28/2026 21:59 | 83 | 44.58 |
| 09/28/2026 21:59 | 317 | 44.58 |
| 09/28/2026 21:59 | 83 | 44.58 |
| 09/28/2026 21:59 | 670 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 682 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 400 | 44.58 |
| 09/28/2026 21:59 | 88 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.58 |
| 09/28/2026 21:59 | 82 | 44.58 |
| 09/28/2026 21:59 | 188 | 44.58 |
| 09/28/2026 21:59 | 69 | 44.58 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 50 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.59 |
| 09/28/2026 21:59 | 746 | 44.59 |
| 09/28/2026 21:59 | 82 | 44.59 |
| 09/28/2026 21:59 | 89 | 44.59 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 45 | 44.595 |
| 09/28/2026 21:59 | 22 | 44.60 |
| 09/28/2026 21:59 | 77 | 44.60 |
| 09/28/2026 21:59 | 23 | 44.60 |
| 09/28/2026 21:59 | 800 | 44.60 |
| 09/28/2026 21:59 | 200 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 19 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 2 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 2 | 44.60 |
| 09/28/2026 21:59 | 1 | 44.60 |
| 09/28/2026 21:59 | 44 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 200 | 44.595 |
| 09/28/2026 21:59 | 77 | 44.595 |
| 09/28/2026 21:59 | 23 | 44.595 |
| 09/28/2026 21:59 | 56 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.60 |
| 09/28/2026 21:59 | 5 | 44.60 |
| 09/28/2026 21:59 | 39 | 44.60 |
| 09/28/2026 21:59 | 100 | 44.595 |
| 09/28/2026 21:59 | 11 | 44.59 |
| 09/28/2026 21:58 | 14 | 44.595 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 4 | 44.59 |
| 09/28/2026 21:58 | 1 | 44.59 |
| 09/28/2026 21:58 | 76 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 78 | 44.59 |
| 09/28/2026 21:58 | 99 | 44.59 |
| 09/28/2026 21:58 | 1 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 76 | 44.59 |
| 09/28/2026 21:58 | 800 | 44.59 |
| 09/28/2026 21:58 | 5 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 200 | 44.59 |
| 09/28/2026 21:58 | 12 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 500 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 170 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.585 |
| 09/28/2026 21:58 | 71 | 44.585 |
| 09/28/2026 21:58 | 12 | 44.58 |
| 09/28/2026 21:58 | 49 | 44.58 |
| 09/28/2026 21:58 | 5 | 44.58 |
| 09/28/2026 21:58 | 395 | 44.58 |
| 09/28/2026 21:58 | 1 | 44.58 |
| 09/28/2026 21:58 | 4 | 44.58 |
| 09/28/2026 21:58 | 400 | 44.58 |
| 09/28/2026 21:58 | 200 | 44.58 |
| 09/28/2026 21:58 | 866 | 44.58 |
| 09/28/2026 21:58 | 134 | 44.58 |
| 09/28/2026 21:58 | 50 | 44.58 |
| 09/28/2026 21:58 | 1 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 74 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.585 |
| 09/28/2026 21:58 | 100 | 44.585 |
| 09/28/2026 21:58 | 1 | 44.59 |
| 09/28/2026 21:58 | 29 | 44.59 |
| 09/28/2026 21:58 | 70 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 1 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 34 | 44.585 |
| 09/28/2026 21:58 | 16 | 44.585 |
| 09/28/2026 21:58 | 50 | 44.58 |
| 09/28/2026 21:58 | 82 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.585 |
| 09/28/2026 21:58 | 100 | 44.585 |
| 09/28/2026 21:58 | 49 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 200 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 2 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 30 | 44.58 |
| 09/28/2026 21:58 | 170 | 44.58 |
| 09/28/2026 21:58 | 385 | 44.575 |
| 09/28/2026 21:58 | 100 | 44.57 |
| 09/28/2026 21:58 | 208 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.57 |
| 09/28/2026 21:58 | 79 | 44.57 |
| 09/28/2026 21:58 | 200 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.57 |
| 09/28/2026 21:58 | 200 | 44.57 |
| 09/28/2026 21:58 | 200 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.565 |
| 09/28/2026 21:58 | 84 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 45 | 44.56 |
| 09/28/2026 21:58 | 55 | 44.56 |
| 09/28/2026 21:58 | 2 | 44.56 |
| 09/28/2026 21:58 | 21 | 44.56 |
| 09/28/2026 21:58 | 79 | 44.56 |
| 09/28/2026 21:58 | 50 | 44.56 |
| 09/28/2026 21:58 | 37 | 44.56 |
| 09/28/2026 21:58 | 5200 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 155 | 44.56 |
| 09/28/2026 21:58 | 101 | 44.56 |
| 09/28/2026 21:58 | 100 | 44.56 |
| 09/28/2026 21:58 | 244 | 44.56 |
| 09/28/2026 21:58 | 5 | 44.56 |
| 09/28/2026 21:58 | 1 | 44.56 |
| 09/28/2026 21:58 | 200 | 44.565 |
| 09/28/2026 21:58 | 100 | 44.565 |
| 09/28/2026 21:58 | 200 | 44.57 |
| 09/28/2026 21:58 | 50 | 44.57 |
| 09/28/2026 21:58 | 569 | 44.57 |
| 09/28/2026 21:58 | 231 | 44.57 |
| 09/28/2026 21:58 | 75 | 44.57 |
| 09/28/2026 21:58 | 1 | 44.57 |
| 09/28/2026 21:58 | 7 | 44.57 |
| 09/28/2026 21:58 | 8 | 44.57 |
| 09/28/2026 21:58 | 99 | 44.57 |
| 09/28/2026 21:58 | 1 | 44.57 |
| 09/28/2026 21:58 | 1 | 44.57 |
| 09/28/2026 21:58 | 100 | 44.575 |
| 09/28/2026 21:58 | 100 | 44.58 |
| 09/28/2026 21:58 | 1 | 44.58 |
| 09/28/2026 21:58 | 200 | 44.58 |
| 09/28/2026 21:58 | 2 | 44.58 |
| 09/28/2026 21:58 | 100 | 44.59 |
| 09/28/2026 21:58 | 11 | 44.59 |
| 09/28/2026 21:58 | 75 | 44.59 |
| 09/28/2026 21:58 | 14 | 44.59 |
| 09/28/2026 21:58 | 37 | 44.59 |
| 09/28/2026 21:58 | 2487 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 51 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 13 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 38 | 44.60 |
| 09/28/2026 21:58 | 13 | 44.60 |
| 09/28/2026 21:58 | 249 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 2 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 200 | 44.60 |
| 09/28/2026 21:58 | 9 | 44.60 |
| 09/28/2026 21:58 | 86 | 44.60 |
| 09/28/2026 21:58 | 14 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.605 |
| 09/28/2026 21:58 | 36 | 44.61 |
| 09/28/2026 21:58 | 1 | 44.61 |
| 09/28/2026 21:58 | 122 | 44.61 |
| 09/28/2026 21:58 | 400 | 44.61 |
| 09/28/2026 21:58 | 1441 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 400 | 44.61 |
| 09/28/2026 21:58 | 500 | 44.61 |
| 09/28/2026 21:58 | 77 | 44.61 |
| 09/28/2026 21:58 | 85 | 44.615 |
| 09/28/2026 21:58 | 15 | 44.615 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 6 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 7 | 44.62 |
| 09/28/2026 21:58 | 25 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 33 | 44.61 |
| 09/28/2026 21:58 | 87 | 44.61 |
| 09/28/2026 21:58 | 400 | 44.61 |
| 09/28/2026 21:58 | 200 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 86 | 44.61 |
| 09/28/2026 21:58 | 14 | 44.61 |
| 09/28/2026 21:58 | 200 | 44.61 |
| 09/28/2026 21:58 | 386 | 44.61 |
| 09/28/2026 21:58 | 14 | 44.61 |
| 09/28/2026 21:58 | 70 | 44.61 |
| 09/28/2026 21:58 | 200 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 36 | 44.61 |
| 09/28/2026 21:58 | 64 | 44.61 |
| 09/28/2026 21:58 | 71 | 44.61 |
| 09/28/2026 21:58 | 34 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 19 | 44.60 |
| 09/28/2026 21:58 | 37 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 179 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 212 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 288 | 44.60 |
| 09/28/2026 21:58 | 12 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 1182 | 44.60 |
| 09/28/2026 21:58 | 400 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 176 | 44.60 |
| 09/28/2026 21:58 | 263 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 400 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 76 | 44.60 |
| 09/28/2026 21:58 | 1 | 44.60 |
| 09/28/2026 21:58 | 4 | 44.60 |
| 09/28/2026 21:58 | 19 | 44.60 |
| 09/28/2026 21:58 | 3437 | 44.60 |
| 09/28/2026 21:58 | 3800 | 44.60 |
| 09/28/2026 21:58 | 2 | 44.60 |
| 09/28/2026 21:58 | 25 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 50 | 44.60 |
| 09/28/2026 21:58 | 500 | 44.60 |
| 09/28/2026 21:58 | 250 | 44.60 |
| 09/28/2026 21:58 | 400 | 44.60 |
| 09/28/2026 21:58 | 75 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 30 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 50 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 29 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.605 |
| 09/28/2026 21:58 | 300 | 44.605 |
| 09/28/2026 21:58 | 100 | 44.605 |
| 09/28/2026 21:58 | 1 | 44.60 |
| 09/28/2026 21:58 | 70 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 30 | 44.60 |
| 09/28/2026 21:58 | 70 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 20 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 200 | 44.60 |
| 09/28/2026 21:58 | 1 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 3375 | 44.60 |
| 09/28/2026 21:58 | 25 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 25 | 44.60 |
| 09/28/2026 21:58 | 200 | 44.60 |
| 09/28/2026 21:58 | 65 | 44.60 |
| 09/28/2026 21:58 | 100 | 44.60 |
| 09/28/2026 21:58 | 200 | 44.60 |
| 09/28/2026 21:58 | 200 | 44.60 |
| 09/28/2026 21:58 | 51 | 44.605 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.61 |
| 09/28/2026 21:58 | 350 | 44.61 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 372 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 25 | 44.62 |
| 09/28/2026 21:58 | 50 | 44.62 |
| 09/28/2026 21:58 | 77 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 25 | 44.63 |
| 09/28/2026 21:58 | 300 | 44.63 |
| 09/28/2026 21:58 | 69 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 99 | 44.63 |
| 09/28/2026 21:58 | 4 | 44.63 |
| 09/28/2026 21:58 | 1 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 111 | 44.64 |
| 09/28/2026 21:58 | 5 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 76 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 8 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 14 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 82 | 44.63 |
| 09/28/2026 21:58 | 118 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 25 | 44.63 |
| 09/28/2026 21:58 | 372 | 44.63 |
| 09/28/2026 21:58 | 76 | 44.63 |
| 09/28/2026 21:58 | 1 | 44.63 |
| 09/28/2026 21:58 | 25 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 481 | 44.635 |
| 09/28/2026 21:58 | 19 | 44.635 |
| 09/28/2026 21:58 | 200 | 44.63 |
| 09/28/2026 21:58 | 200 | 44.63 |
| 09/28/2026 21:58 | 600 | 44.63 |
| 09/28/2026 21:58 | 71 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.625 |
| 09/28/2026 21:58 | 200 | 44.625 |
| 09/28/2026 21:58 | 1 | 44.62 |
| 09/28/2026 21:58 | 100 | 44.62 |
| 09/28/2026 21:58 | 75 | 44.62 |
| 09/28/2026 21:58 | 25 | 44.62 |
| 09/28/2026 21:58 | 60 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 1 | 44.62 |
| 09/28/2026 21:58 | 70 | 44.62 |
| 09/28/2026 21:58 | 600 | 44.62 |
| 09/28/2026 21:58 | 200 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 50 | 44.63 |
| 09/28/2026 21:58 | 25 | 44.63 |
| 09/28/2026 21:58 | 2 | 44.63 |
| 09/28/2026 21:58 | 1 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 1 | 44.63 |
| 09/28/2026 21:58 | 1 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:58 | 72 | 44.63 |
| 09/28/2026 21:58 | 70 | 44.63 |
| 09/28/2026 21:58 | 56 | 44.63 |
| 09/28/2026 21:58 | 300 | 44.64 |
| 09/28/2026 21:58 | 5800 | 44.64 |
| 09/28/2026 21:58 | 1600 | 44.64 |
| 09/28/2026 21:58 | 424 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 630 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 320 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 226 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 94 | 44.64 |
| 09/28/2026 21:58 | 6 | 44.64 |
| 09/28/2026 21:58 | 10 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 10 | 44.64 |
| 09/28/2026 21:58 | 80 | 44.64 |
| 09/28/2026 21:58 | 20 | 44.64 |
| 09/28/2026 21:58 | 8 | 44.64 |
| 09/28/2026 21:58 | 72 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 99 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 99 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 1 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 32 | 44.64 |
| 09/28/2026 21:58 | 2 | 44.64 |
| 09/28/2026 21:58 | 71 | 44.64 |
| 09/28/2026 21:58 | 1900 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 76 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 372 | 44.65 |
| 09/28/2026 21:58 | 25 | 44.65 |
| 09/28/2026 21:58 | 91 | 44.655 |
| 09/28/2026 21:58 | 100 | 44.655 |
| 09/28/2026 21:58 | 71 | 44.65 |
| 09/28/2026 21:58 | 29 | 44.65 |
| 09/28/2026 21:58 | 206 | 44.65 |
| 09/28/2026 21:58 | 193 | 44.65 |
| 09/28/2026 21:58 | 1 | 44.65 |
| 09/28/2026 21:58 | 300 | 44.65 |
| 09/28/2026 21:58 | 24 | 44.645 |
| 09/28/2026 21:58 | 6 | 44.65 |
| 09/28/2026 21:58 | 98 | 44.645 |
| 09/28/2026 21:58 | 1 | 44.645 |
| 09/28/2026 21:58 | 1 | 44.645 |
| 09/28/2026 21:58 | 204 | 44.65 |
| 09/28/2026 21:58 | 25 | 44.65 |
| 09/28/2026 21:58 | 10 | 44.65 |
| 09/28/2026 21:58 | 15 | 44.65 |
| 09/28/2026 21:58 | 13 | 44.65 |
| 09/28/2026 21:58 | 227 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 6 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 69 | 44.65 |
| 09/28/2026 21:58 | 15 | 44.66 |
| 09/28/2026 21:58 | 1 | 44.66 |
| 09/28/2026 21:58 | 163 | 44.66 |
| 09/28/2026 21:58 | 1 | 44.66 |
| 09/28/2026 21:58 | 100 | 44.66 |
| 09/28/2026 21:58 | 120 | 44.66 |
| 09/28/2026 21:58 | 100 | 44.66 |
| 09/28/2026 21:58 | 100 | 44.66 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 49 | 44.65 |
| 09/28/2026 21:58 | 133 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 200 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.645 |
| 09/28/2026 21:58 | 1 | 44.65 |
| 09/28/2026 21:58 | 13 | 44.65 |
| 09/28/2026 21:58 | 6 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 5 | 44.65 |
| 09/28/2026 21:58 | 49 | 44.65 |
| 09/28/2026 21:58 | 2 | 44.65 |
| 09/28/2026 21:58 | 5 | 44.65 |
| 09/28/2026 21:58 | 43 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.65 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 25 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 500 | 44.64 |
| 09/28/2026 21:58 | 71 | 44.64 |
| 09/28/2026 21:58 | 17 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.64 |
| 09/28/2026 21:58 | 100 | 44.635 |
| 09/28/2026 21:58 | 24 | 44.63 |
| 09/28/2026 21:58 | 800 | 44.63 |
| 09/28/2026 21:58 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 94 | 44.63 |
| 09/28/2026 21:57 | 150 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 300 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 73 | 44.62 |
| 09/28/2026 21:57 | 40 | 44.62 |
| 09/28/2026 21:57 | 7 | 44.62 |
| 09/28/2026 21:57 | 156 | 44.62 |
| 09/28/2026 21:57 | 2000 | 44.62 |
| 09/28/2026 21:57 | 90 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 76 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 76 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 89 | 44.63 |
| 09/28/2026 21:57 | 4 | 44.63 |
| 09/28/2026 21:57 | 7 | 44.63 |
| 09/28/2026 21:57 | 34 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 70 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.635 |
| 09/28/2026 21:57 | 100 | 44.635 |
| 09/28/2026 21:57 | 30 | 44.63 |
| 09/28/2026 21:57 | 70 | 44.63 |
| 09/28/2026 21:57 | 30 | 44.63 |
| 09/28/2026 21:57 | 21 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 65 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 21 | 44.63 |
| 09/28/2026 21:57 | 79 | 44.63 |
| 09/28/2026 21:57 | 75 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 24 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 29 | 44.63 |
| 09/28/2026 21:57 | 71 | 44.63 |
| 09/28/2026 21:57 | 53 | 44.63 |
| 09/28/2026 21:57 | 1 | 44.63 |
| 09/28/2026 21:57 | 46 | 44.63 |
| 09/28/2026 21:57 | 28 | 44.63 |
| 09/28/2026 21:57 | 362 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 90 | 44.63 |
| 09/28/2026 21:57 | 21 | 44.63 |
| 09/28/2026 21:57 | 600 | 44.63 |
| 09/28/2026 21:57 | 102 | 44.63 |
| 09/28/2026 21:57 | 61 | 44.63 |
| 09/28/2026 21:57 | 500 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 5 | 44.63 |
| 09/28/2026 21:57 | 60 | 44.63 |
| 09/28/2026 21:57 | 10 | 44.63 |
| 09/28/2026 21:57 | 200 | 44.63 |
| 09/28/2026 21:57 | 70 | 44.63 |
| 09/28/2026 21:57 | 160 | 44.63 |
| 09/28/2026 21:57 | 899 | 44.63 |
| 09/28/2026 21:57 | 200 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 200 | 44.625 |
| 09/28/2026 21:57 | 100 | 44.625 |
| 09/28/2026 21:57 | 16 | 44.64 |
| 09/28/2026 21:57 | 1 | 44.64 |
| 09/28/2026 21:57 | 26 | 44.64 |
| 09/28/2026 21:57 | 1 | 44.65 |
| 09/28/2026 21:57 | 100 | 44.655 |
| 09/28/2026 21:57 | 86 | 44.65 |
| 09/28/2026 21:57 | 44 | 44.65 |
| 09/28/2026 21:57 | 100 | 44.65 |
| 09/28/2026 21:57 | 100 | 44.65 |
| 09/28/2026 21:57 | 100 | 44.65 |
| 09/28/2026 21:57 | 44 | 44.65 |
| 09/28/2026 21:57 | 400 | 44.65 |
| 09/28/2026 21:57 | 100 | 44.65 |
| 09/28/2026 21:57 | 100 | 44.655 |
| 09/28/2026 21:57 | 1 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.66 |
| 09/28/2026 21:57 | 1 | 44.66 |
| 09/28/2026 21:57 | 43 | 44.66 |
| 09/28/2026 21:57 | 562 | 44.66 |
| 09/28/2026 21:57 | 15 | 44.66 |
| 09/28/2026 21:57 | 1 | 44.66 |
| 09/28/2026 21:57 | 22 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.66 |
| 09/28/2026 21:57 | 1 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 40 | 44.665 |
| 09/28/2026 21:57 | 106 | 44.665 |
| 09/28/2026 21:57 | 17 | 44.665 |
| 09/28/2026 21:57 | 13 | 44.665 |
| 09/28/2026 21:57 | 14 | 44.665 |
| 09/28/2026 21:57 | 13 | 44.665 |
| 09/28/2026 21:57 | 30 | 44.665 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 46 | 44.67 |
| 09/28/2026 21:57 | 54 | 44.67 |
| 09/28/2026 21:57 | 446 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.675 |
| 09/28/2026 21:57 | 500 | 44.675 |
| 09/28/2026 21:57 | 100 | 44.675 |
| 09/28/2026 21:57 | 32 | 44.68 |
| 09/28/2026 21:57 | 48 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 44 | 44.69 |
| 09/28/2026 21:57 | 1500 | 44.69 |
| 09/28/2026 21:57 | 88 | 44.695 |
| 09/28/2026 21:57 | 88 | 44.695 |
| 09/28/2026 21:57 | 88 | 44.695 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 25 | 44.70 |
| 09/28/2026 21:57 | 9 | 44.70 |
| 09/28/2026 21:57 | 44 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 60 | 44.71 |
| 09/28/2026 21:57 | 47 | 44.71 |
| 09/28/2026 21:57 | 61 | 44.71 |
| 09/28/2026 21:57 | 39 | 44.71 |
| 09/28/2026 21:57 | 200 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.71 |
| 09/28/2026 21:57 | 44 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.72 |
| 09/28/2026 21:57 | 44 | 44.72 |
| 09/28/2026 21:57 | 1 | 44.72 |
| 09/28/2026 21:57 | 99 | 44.72 |
| 09/28/2026 21:57 | 1 | 44.72 |
| 09/28/2026 21:57 | 1 | 44.72 |
| 09/28/2026 21:57 | 1 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.71 |
| 09/28/2026 21:57 | 100 | 44.705 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 25 | 44.70 |
| 09/28/2026 21:57 | 400 | 44.70 |
| 09/28/2026 21:57 | 24 | 44.70 |
| 09/28/2026 21:57 | 25 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 166 | 44.70 |
| 09/28/2026 21:57 | 13 | 44.69 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 276 | 44.69 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 24 | 44.69 |
| 09/28/2026 21:57 | 1124 | 44.69 |
| 09/28/2026 21:57 | 2 | 44.69 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 50 | 44.69 |
| 09/28/2026 21:57 | 35 | 44.70 |
| 09/28/2026 21:57 | 44 | 44.70 |
| 09/28/2026 21:57 | 65 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.705 |
| 09/28/2026 21:57 | 57 | 44.71 |
| 09/28/2026 21:57 | 11 | 44.71 |
| 09/28/2026 21:57 | 15 | 44.71 |
| 09/28/2026 21:57 | 166 | 44.71 |
| 09/28/2026 21:57 | 1509 | 44.71 |
| 09/28/2026 21:57 | 47 | 44.71 |
| 09/28/2026 21:57 | 1 | 44.715 |
| 09/28/2026 21:57 | 300 | 44.72 |
| 09/28/2026 21:57 | 223 | 44.72 |
| 09/28/2026 21:57 | 13 | 44.72 |
| 09/28/2026 21:57 | 13 | 44.72 |
| 09/28/2026 21:57 | 100 | 44.72 |
| 09/28/2026 21:57 | 12 | 44.72 |
| 09/28/2026 21:57 | 1 | 44.72 |
| 09/28/2026 21:57 | 89 | 44.72 |
| 09/28/2026 21:57 | 11 | 44.72 |
| 09/28/2026 21:57 | 100 | 44.72 |
| 09/28/2026 21:57 | 13 | 44.72 |
| 09/28/2026 21:57 | 1 | 44.72 |
| 09/28/2026 21:57 | 11 | 44.72 |
| 09/28/2026 21:57 | 11 | 44.72 |
| 09/28/2026 21:57 | 11 | 44.72 |
| 09/28/2026 21:57 | 100 | 44.72 |
| 09/28/2026 21:57 | 25 | 44.73 |
| 09/28/2026 21:57 | 100 | 44.73 |
| 09/28/2026 21:57 | 100 | 44.72 |
| 09/28/2026 21:57 | 100 | 44.72 |
| 09/28/2026 21:57 | 4 | 44.72 |
| 09/28/2026 21:57 | 200 | 44.715 |
| 09/28/2026 21:57 | 80 | 44.71 |
| 09/28/2026 21:57 | 20 | 44.71 |
| 09/28/2026 21:57 | 80 | 44.705 |
| 09/28/2026 21:57 | 20 | 44.705 |
| 09/28/2026 21:57 | 10 | 44.70 |
| 09/28/2026 21:57 | 10 | 44.695 |
| 09/28/2026 21:57 | 10 | 44.695 |
| 09/28/2026 21:57 | 90 | 44.70 |
| 09/28/2026 21:57 | 10 | 44.70 |
| 09/28/2026 21:57 | 90 | 44.70 |
| 09/28/2026 21:57 | 25 | 44.70 |
| 09/28/2026 21:57 | 100 | 44.70 |
| 09/28/2026 21:57 | 400 | 44.69 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 2 | 44.69 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 6 | 44.69 |
| 09/28/2026 21:57 | 200 | 44.685 |
| 09/28/2026 21:57 | 1 | 44.68 |
| 09/28/2026 21:57 | 12 | 44.68 |
| 09/28/2026 21:57 | 1 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.68 |
| 09/28/2026 21:57 | 397 | 44.68 |
| 09/28/2026 21:57 | 3 | 44.68 |
| 09/28/2026 21:57 | 200 | 44.68 |
| 09/28/2026 21:57 | 5 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.675 |
| 09/28/2026 21:57 | 500 | 44.675 |
| 09/28/2026 21:57 | 13 | 44.675 |
| 09/28/2026 21:57 | 88 | 44.675 |
| 09/28/2026 21:57 | 51 | 44.68 |
| 09/28/2026 21:57 | 38 | 44.68 |
| 09/28/2026 21:57 | 73 | 44.68 |
| 09/28/2026 21:57 | 1 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 1 | 44.67 |
| 09/28/2026 21:57 | 46 | 44.67 |
| 09/28/2026 21:57 | 59 | 44.67 |
| 09/28/2026 21:57 | 20 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.68 |
| 09/28/2026 21:57 | 1 | 44.68 |
| 09/28/2026 21:57 | 45 | 44.68 |
| 09/28/2026 21:57 | 46 | 44.69 |
| 09/28/2026 21:57 | 48 | 44.70 |
| 09/28/2026 21:57 | 1 | 44.70 |
| 09/28/2026 21:57 | 187 | 44.70 |
| 09/28/2026 21:57 | 223 | 44.70 |
| 09/28/2026 21:57 | 14 | 44.70 |
| 09/28/2026 21:57 | 187 | 44.70 |
| 09/28/2026 21:57 | 1 | 44.705 |
| 09/28/2026 21:57 | 100 | 44.69 |
| 09/28/2026 21:57 | 175 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.68 |
| 09/28/2026 21:57 | 99 | 44.67 |
| 09/28/2026 21:57 | 1 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 600 | 44.67 |
| 09/28/2026 21:57 | 200 | 44.67 |
| 09/28/2026 21:57 | 70 | 44.67 |
| 09/28/2026 21:57 | 200 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 99 | 44.66 |
| 09/28/2026 21:57 | 1 | 44.66 |
| 09/28/2026 21:57 | 49 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 12 | 44.665 |
| 09/28/2026 21:57 | 49 | 44.665 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 200 | 44.665 |
| 09/28/2026 21:57 | 288 | 44.67 |
| 09/28/2026 21:57 | 1 | 44.67 |
| 09/28/2026 21:57 | 1 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 101 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 20 | 44.67 |
| 09/28/2026 21:57 | 100 | 44.67 |
| 09/28/2026 21:57 | 1 | 44.68 |
| 09/28/2026 21:57 | 123 | 44.68 |
| 09/28/2026 21:57 | 100 | 44.68 |
| 09/28/2026 21:57 | 9 | 44.68 |
| 09/28/2026 21:57 | 1 | 44.665 |
| 09/28/2026 21:57 | 9 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.665 |
| 09/28/2026 21:57 | 166 | 44.66 |
| 09/28/2026 21:57 | 50 | 44.66 |
| 09/28/2026 21:57 | 50 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.66 |
| 09/28/2026 21:57 | 100 | 44.65 |
| 09/28/2026 21:57 | 52 | 44.645 |
| 09/28/2026 21:57 | 48 | 44.645 |
| 09/28/2026 21:57 | 100 | 44.64 |
| 09/28/2026 21:57 | 25 | 44.64 |
| 09/28/2026 21:57 | 100 | 44.64 |
| 09/28/2026 21:57 | 60 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 2 | 44.63 |
| 09/28/2026 21:57 | 224 | 44.63 |
| 09/28/2026 21:57 | 10 | 44.63 |
| 09/28/2026 21:57 | 10 | 44.63 |
| 09/28/2026 21:57 | 42 | 44.63 |
| 09/28/2026 21:57 | 358 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 5 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 100 | 44.63 |
| 09/28/2026 21:57 | 53 | 44.63 |
| 09/28/2026 21:57 | 2 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 1 | 44.62 |
| 09/28/2026 21:57 | 100 | 44.62 |
| 09/28/2026 21:57 | 70 | 44.61 |
| 09/28/2026 21:57 | 54 | 44.61 |
| 09/28/2026 21:57 | 500 | 44.61 |
| 09/28/2026 21:57 | 100 | 44.61 |
| 09/28/2026 21:57 | 100 | 44.605 |
| 09/28/2026 21:57 | 100 | 44.605 |
| 09/28/2026 21:57 | 1 | 44.595 |
| 09/28/2026 21:57 | 100 | 44.60 |
| 09/28/2026 21:57 | 50 | 44.60 |
| 09/28/2026 21:57 | 25 | 44.60 |
| 09/28/2026 21:57 | 100 | 44.60 |
| 09/28/2026 21:57 | 136 | 44.60 |
| 09/28/2026 21:57 | 10 | 44.60 |
| 09/28/2026 21:57 | 166 | 44.60 |
| 09/28/2026 21:57 | 25 | 44.60 |
| 09/28/2026 21:57 | 300 | 44.59 |
| 09/28/2026 21:57 | 57 | 44.59 |
| 09/28/2026 21:57 | 3 | 44.59 |
| 09/28/2026 21:57 | 800 | 44.60 |
| 09/28/2026 21:57 | 50 | 44.60 |
| 09/28/2026 21:57 | 12 | 44.60 |
| 09/28/2026 21:57 | 50 | 44.60 |
| 09/28/2026 21:57 | 219 | 44.60 |
| 09/28/2026 21:57 | 4 | 44.60 |
| 09/28/2026 21:57 | 46 | 44.60 |
| 09/28/2026 21:57 | 300 | 44.60 |
| 09/28/2026 21:57 | 30 | 44.60 |
| 09/28/2026 21:57 | 100 | 44.605 |
| 09/28/2026 21:56 | 166 | 44.61 |
| 09/28/2026 21:56 | 100 | 44.61 |
| 09/28/2026 21:56 | 1 | 44.61 |
| 09/28/2026 21:56 | 88 | 44.62 |
| 09/28/2026 21:56 | 88 | 44.62 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 55 | 44.62 |
| 09/28/2026 21:56 | 166 | 44.62 |
| 09/28/2026 21:56 | 25 | 44.62 |
| 09/28/2026 21:56 | 2 | 44.62 |
| 09/28/2026 21:56 | 50 | 44.63 |
| 09/28/2026 21:56 | 55 | 44.63 |
| 09/28/2026 21:56 | 25 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 25 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 40 | 44.64 |
| 09/28/2026 21:56 | 52 | 44.64 |
| 09/28/2026 21:56 | 20 | 44.65 |
| 09/28/2026 21:56 | 12 | 44.65 |
| 09/28/2026 21:56 | 10 | 44.65 |
| 09/28/2026 21:56 | 10 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 10 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 73 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 50 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 19 | 44.65 |
| 09/28/2026 21:56 | 51 | 44.65 |
| 09/28/2026 21:56 | 68 | 44.65 |
| 09/28/2026 21:56 | 25 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 43 | 44.65 |
| 09/28/2026 21:56 | 57 | 44.65 |
| 09/28/2026 21:56 | 6 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 14 | 44.64 |
| 09/28/2026 21:56 | 1 | 44.64 |
| 09/28/2026 21:56 | 77 | 44.64 |
| 09/28/2026 21:56 | 23 | 44.64 |
| 09/28/2026 21:56 | 77 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 200 | 44.64 |
| 09/28/2026 21:56 | 200 | 44.64 |
| 09/28/2026 21:56 | 48 | 44.64 |
| 09/28/2026 21:56 | 51 | 44.64 |
| 09/28/2026 21:56 | 1 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.635 |
| 09/28/2026 21:56 | 70 | 44.63 |
| 09/28/2026 21:56 | 70 | 44.63 |
| 09/28/2026 21:56 | 89 | 44.63 |
| 09/28/2026 21:56 | 35 | 44.63 |
| 09/28/2026 21:56 | 22 | 44.63 |
| 09/28/2026 21:56 | 38 | 44.635 |
| 09/28/2026 21:56 | 1 | 44.635 |
| 09/28/2026 21:56 | 61 | 44.635 |
| 09/28/2026 21:56 | 100 | 44.635 |
| 09/28/2026 21:56 | 1 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.635 |
| 09/28/2026 21:56 | 100 | 44.635 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 8 | 44.64 |
| 09/28/2026 21:56 | 216 | 44.64 |
| 09/28/2026 21:56 | 80 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 20 | 44.64 |
| 09/28/2026 21:56 | 70 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 71 | 44.64 |
| 09/28/2026 21:56 | 1 | 44.64 |
| 09/28/2026 21:56 | 54 | 44.63 |
| 09/28/2026 21:56 | 26 | 44.63 |
| 09/28/2026 21:56 | 1 | 44.63 |
| 09/28/2026 21:56 | 42 | 44.63 |
| 09/28/2026 21:56 | 58 | 44.63 |
| 09/28/2026 21:56 | 28 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 20 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 60 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.635 |
| 09/28/2026 21:56 | 300 | 44.635 |
| 09/28/2026 21:56 | 166 | 44.63 |
| 09/28/2026 21:56 | 5 | 44.63 |
| 09/28/2026 21:56 | 52 | 44.63 |
| 09/28/2026 21:56 | 55 | 44.63 |
| 09/28/2026 21:56 | 1 | 44.63 |
| 09/28/2026 21:56 | 60 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 200 | 44.62 |
| 09/28/2026 21:56 | 1 | 44.615 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 1 | 44.62 |
| 09/28/2026 21:56 | 200 | 44.615 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 31 | 44.62 |
| 09/28/2026 21:56 | 57 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 200 | 44.635 |
| 09/28/2026 21:56 | 200 | 44.635 |
| 09/28/2026 21:56 | 1 | 44.63 |
| 09/28/2026 21:56 | 40 | 44.63 |
| 09/28/2026 21:56 | 124 | 44.63 |
| 09/28/2026 21:56 | 25 | 44.63 |
| 09/28/2026 21:56 | 210 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.625 |
| 09/28/2026 21:56 | 100 | 44.625 |
| 09/28/2026 21:56 | 100 | 44.625 |
| 09/28/2026 21:56 | 50 | 44.63 |
| 09/28/2026 21:56 | 10 | 44.63 |
| 09/28/2026 21:56 | 31 | 44.63 |
| 09/28/2026 21:56 | 112 | 44.635 |
| 09/28/2026 21:56 | 88 | 44.635 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.645 |
| 09/28/2026 21:56 | 25 | 44.64 |
| 09/28/2026 21:56 | 2 | 44.64 |
| 09/28/2026 21:56 | 1 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 30 | 44.64 |
| 09/28/2026 21:56 | 300 | 44.65 |
| 09/28/2026 21:56 | 24 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.645 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 27 | 44.65 |
| 09/28/2026 21:56 | 545 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 268 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 616 | 44.65 |
| 09/28/2026 21:56 | 441 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 41 | 44.65 |
| 09/28/2026 21:56 | 50 | 44.65 |
| 09/28/2026 21:56 | 200 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.655 |
| 09/28/2026 21:56 | 100 | 44.655 |
| 09/28/2026 21:56 | 100 | 44.655 |
| 09/28/2026 21:56 | 500 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 25 | 44.66 |
| 09/28/2026 21:56 | 34 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 84 | 44.67 |
| 09/28/2026 21:56 | 100 | 44.67 |
| 09/28/2026 21:56 | 2 | 44.67 |
| 09/28/2026 21:56 | 100 | 44.67 |
| 09/28/2026 21:56 | 25 | 44.67 |
| 09/28/2026 21:56 | 100 | 44.67 |
| 09/28/2026 21:56 | 100 | 44.67 |
| 09/28/2026 21:56 | 100 | 44.67 |
| 09/28/2026 21:56 | 100 | 44.665 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 2 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 1051 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 874 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 29 | 44.65 |
| 09/28/2026 21:56 | 2 | 44.65 |
| 09/28/2026 21:56 | 25 | 44.65 |
| 09/28/2026 21:56 | 40 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 500 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 27 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 24 | 44.645 |
| 09/28/2026 21:56 | 100 | 44.645 |
| 09/28/2026 21:56 | 100 | 44.645 |
| 09/28/2026 21:56 | 360 | 44.65 |
| 09/28/2026 21:56 | 9 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.66 |
| 09/28/2026 21:56 | 1 | 44.66 |
| 09/28/2026 21:56 | 89 | 44.66 |
| 09/28/2026 21:56 | 134 | 44.66 |
| 09/28/2026 21:56 | 25 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 25 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 29 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 100 | 44.66 |
| 09/28/2026 21:56 | 87 | 44.65 |
| 09/28/2026 21:56 | 13 | 44.65 |
| 09/28/2026 21:56 | 1 | 44.65 |
| 09/28/2026 21:56 | 86 | 44.65 |
| 09/28/2026 21:56 | 14 | 44.65 |
| 09/28/2026 21:56 | 27 | 44.65 |
| 09/28/2026 21:56 | 100 | 44.65 |
| 09/28/2026 21:56 | 88 | 44.64 |
| 09/28/2026 21:56 | 12 | 44.64 |
| 09/28/2026 21:56 | 88 | 44.64 |
| 09/28/2026 21:56 | 12 | 44.64 |
| 09/28/2026 21:56 | 47 | 44.64 |
| 09/28/2026 21:56 | 200 | 44.635 |
| 09/28/2026 21:56 | 53 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 48 | 44.63 |
| 09/28/2026 21:56 | 52 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 70 | 44.63 |
| 09/28/2026 21:56 | 70 | 44.63 |
| 09/28/2026 21:56 | 70 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 11 | 44.62 |
| 09/28/2026 21:56 | 1 | 44.62 |
| 09/28/2026 21:56 | 88 | 44.62 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 100 | 44.615 |
| 09/28/2026 21:56 | 10 | 44.62 |
| 09/28/2026 21:56 | 28 | 44.62 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 100 | 44.615 |
| 09/28/2026 21:56 | 100 | 44.62 |
| 09/28/2026 21:56 | 29 | 44.62 |
| 09/28/2026 21:56 | 100 | 44.625 |
| 09/28/2026 21:56 | 28 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.63 |
| 09/28/2026 21:56 | 100 | 44.64 |
| 09/28/2026 21:56 | 29 | 44.64 |
| 09/28/2026 21:55 | 29 | 44.65 |
| 09/28/2026 21:55 | 200 | 44.65 |
| 09/28/2026 21:55 | 28 | 44.65 |
| 09/28/2026 21:55 | 100 | 44.65 |
| 09/28/2026 21:55 | 100 | 44.65 |
| 09/28/2026 21:55 | 25 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 10 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 4780 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.63 |
| 09/28/2026 21:55 | 100 | 44.625 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 37 | 44.615 |
| 09/28/2026 21:55 | 1 | 44.615 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 31 | 44.62 |
| 09/28/2026 21:55 | 112 | 44.62 |
| 09/28/2026 21:55 | 58 | 44.62 |
| 09/28/2026 21:55 | 39 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 3 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.62 |
| 09/28/2026 21:55 | 130 | 44.615 |
| 09/28/2026 21:55 | 200 | 44.615 |
| 09/28/2026 21:55 | 100 | 44.615 |
| 09/28/2026 21:55 | 70 | 44.61 |
| 09/28/2026 21:55 | 30 | 44.61 |
| 09/28/2026 21:55 | 70 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.61 |
| 09/28/2026 21:55 | 70 | 44.61 |
| 09/28/2026 21:55 | 29 | 44.61 |
| 09/28/2026 21:55 | 100 | 44.605 |
| 09/28/2026 21:55 | 17 | 44.605 |
| 09/28/2026 21:55 | 1 | 44.60 |
| 09/28/2026 21:55 | 100 | 44.60 |
| 09/28/2026 21:55 | 31 | 44.60 |
| 09/28/2026 21:55 | 400 | 44.60 |
| 09/28/2026 21:55 | 100 | 44.60 |
| 09/28/2026 21:55 | 23 | 44.60 |
| 09/28/2026 21:55 | 100 | 44.60 |
| 09/28/2026 21:55 | 8 | 44.60 |
| 09/28/2026 21:55 | 4 | 44.60 |
| 09/28/2026 21:55 | 79 | 44.59 |
| 09/28/2026 21:55 | 20 | 44.59 |
| 09/28/2026 21:55 | 1 | 44.59 |
| 09/28/2026 21:55 | 20 | 44.59 |
| 09/28/2026 21:55 | 80 | 44.59 |
| 09/28/2026 21:55 | 6 | 44.59 |
| 09/28/2026 21:55 | 14 | 44.59 |
| 09/28/2026 21:55 | 100 | 44.575 |
| 09/28/2026 21:55 | 69 | 44.58 |
| 09/28/2026 21:55 | 31 | 44.58 |
| 09/28/2026 21:55 | 25 | 44.58 |
| 09/28/2026 21:55 | 1 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.585 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 2 | 44.58 |
| 09/28/2026 21:55 | 1 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 97 | 44.58 |
| 09/28/2026 21:55 | 29 | 44.57 |
| 09/28/2026 21:55 | 20 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.565 |
| 09/28/2026 21:55 | 100 | 44.565 |
| 09/28/2026 21:55 | 124 | 44.56 |
| 09/28/2026 21:55 | 200 | 44.56 |
| 09/28/2026 21:55 | 1 | 44.56 |
| 09/28/2026 21:55 | 175 | 44.56 |
| 09/28/2026 21:55 | 25 | 44.56 |
| 09/28/2026 21:55 | 100 | 44.56 |
| 09/28/2026 21:55 | 200 | 44.565 |
| 09/28/2026 21:55 | 100 | 44.565 |
| 09/28/2026 21:55 | 20 | 44.57 |
| 09/28/2026 21:55 | 1 | 44.56 |
| 09/28/2026 21:55 | 13 | 44.56 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 2 | 44.57 |
| 09/28/2026 21:55 | 29 | 44.57 |
| 09/28/2026 21:55 | 1 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 40 | 44.575 |
| 09/28/2026 21:55 | 100 | 44.585 |
| 09/28/2026 21:55 | 25 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 76 | 44.58 |
| 09/28/2026 21:55 | 59 | 44.58 |
| 09/28/2026 21:55 | 76 | 44.58 |
| 09/28/2026 21:55 | 24 | 44.58 |
| 09/28/2026 21:55 | 30 | 44.58 |
| 09/28/2026 21:55 | 92 | 44.595 |
| 09/28/2026 21:55 | 8 | 44.595 |
| 09/28/2026 21:55 | 100 | 44.59 |
| 09/28/2026 21:55 | 100 | 44.59 |
| 09/28/2026 21:55 | 100 | 44.59 |
| 09/28/2026 21:55 | 29 | 44.59 |
| 09/28/2026 21:55 | 4 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.575 |
| 09/28/2026 21:55 | 1 | 44.57 |
| 09/28/2026 21:55 | 31 | 44.57 |
| 09/28/2026 21:55 | 61 | 44.57 |
| 09/28/2026 21:55 | 139 | 44.57 |
| 09/28/2026 21:55 | 5 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 60 | 44.57 |
| 09/28/2026 21:55 | 92 | 44.565 |
| 09/28/2026 21:55 | 8 | 44.565 |
| 09/28/2026 21:55 | 300 | 44.565 |
| 09/28/2026 21:55 | 44 | 44.575 |
| 09/28/2026 21:55 | 55 | 44.57 |
| 09/28/2026 21:55 | 25 | 44.57 |
| 09/28/2026 21:55 | 8 | 44.57 |
| 09/28/2026 21:55 | 100 | 44.57 |
| 09/28/2026 21:55 | 50 | 44.57 |
| 09/28/2026 21:55 | 50 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.58 |
| 09/28/2026 21:55 | 100 | 44.59 |
| 09/28/2026 21:55 | 122 | 44.59 |
| 09/28/2026 21:55 | 25 | 44.59 |
| 09/28/2026 21:55 | 100 | 44.59 |
| 09/28/2026 21:55 | 100 | 44.60 |
| 09/28/2026 21:55 | 30 | 44.60 |
| 09/28/2026 21:55 | 12 | 44.60 |
| 09/28/2026 21:55 | 57 | 44.595 |
| 09/28/2026 21:55 | 200 | 44.595 |
| 09/28/2026 21:55 | 40 | 44.60 |
| 09/28/2026 21:55 | 31 | 44.60 |
| 09/28/2026 21:55 | 25 | 44.60 |
| 09/28/2026 21:55 | 25 | 44.60 |
| 09/28/2026 21:55 | 84 | 44.60 |
| 09/28/2026 21:55 | 28 | 44.60 |
| 09/28/2026 21:55 | 10 | 44.60 |
| 09/28/2026 21:55 | 19 | 44.60 |
| 09/28/2026 21:55 | 650 | 44.60 |
| 09/28/2026 21:55 | 4 | 44.60 |
| 09/28/2026 21:55 | 1 | 44.60 |
| 09/28/2026 21:55 | 1 | 44.60 |
| 09/28/2026 21:55 | 50 | 44.60 |
| 09/28/2026 21:55 | 99 | 44.61 |
| 09/28/2026 21:55 | 1 | 44.61 |
| 09/28/2026 21:55 | 1 | 44.62 |
| 09/28/2026 21:55 | 1 | 44.62 |
| 09/28/2026 21:55 | 100 | 44.625 |
| 09/28/2026 21:55 | 1 | 44.63 |
| 09/28/2026 21:55 | 4 | 44.63 |
| 09/28/2026 21:55 | 258 | 44.63 |
| 09/28/2026 21:55 | 9 | 44.63 |
| 09/28/2026 21:55 | 25 | 44.63 |
| 09/28/2026 21:55 | 600 | 44.63 |
| 09/28/2026 21:55 | 95 | 44.63 |
| 09/28/2026 21:55 | 1 | 44.63 |
| 09/28/2026 21:55 | 4 | 44.63 |
| 09/28/2026 21:55 | 31 | 44.63 |
| 09/28/2026 21:55 | 31 | 44.64 |
| 09/28/2026 21:55 | 273 | 44.64 |
| 09/28/2026 21:55 | 2 | 44.64 |
| 09/28/2026 21:55 | 1 | 44.64 |
| 09/28/2026 21:55 | 324 | 44.64 |
| 09/28/2026 21:55 | 431 | 44.65 |
| 09/28/2026 21:55 | 30 | 44.65 |
| 09/28/2026 21:55 | 27 | 44.65 |
| 09/28/2026 21:55 | 73 | 44.65 |
| 09/28/2026 21:55 | 25 | 44.65 |
| 09/28/2026 21:55 | 169 | 44.64 |
| 09/28/2026 21:55 | 31 | 44.64 |
| 09/28/2026 21:55 | 1 | 44.64 |
| 09/28/2026 21:55 | 17 | 44.64 |
| 09/28/2026 21:55 | 83 | 44.64 |
| 09/28/2026 21:55 | 134 | 44.64 |
| 09/28/2026 21:55 | 23 | 44.64 |
| 09/28/2026 21:55 | 98 | 44.64 |
| 09/28/2026 21:55 | 16 | 44.64 |
| 09/28/2026 21:55 | 17 | 44.64 |
| 09/28/2026 21:55 | 100 | 44.64 |
| 09/28/2026 21:55 | 52 | 44.64 |
| 09/28/2026 21:55 | 48 | 44.64 |
| 09/28/2026 21:54 | 15 | 44.65 |
| 09/28/2026 21:54 | 8 | 44.65 |
| 09/28/2026 21:54 | 70 | 44.64 |
| 09/28/2026 21:54 | 12 | 44.64 |
| 09/28/2026 21:54 | 16 | 44.64 |
| 09/28/2026 21:54 | 400 | 44.64 |
| 09/28/2026 21:54 | 28 | 44.64 |
| 09/28/2026 21:54 | 100 | 44.64 |
| 09/28/2026 21:54 | 71 | 44.65 |
| 09/28/2026 21:54 | 25 | 44.65 |
| 09/28/2026 21:54 | 19 | 44.63 |
| 09/28/2026 21:54 | 25 | 44.63 |
| 09/28/2026 21:54 | 10 | 44.63 |
| 09/28/2026 21:54 | 54 | 44.64 |
| 09/28/2026 21:54 | 134 | 44.64 |
| 09/28/2026 21:54 | 25 | 44.64 |
| 09/28/2026 21:54 | 500 | 44.65 |
| 09/28/2026 21:54 | 42 | 44.65 |
| 09/28/2026 21:54 | 50 | 44.645 |
| 09/28/2026 21:54 | 100 | 44.65 |
| 09/28/2026 21:54 | 41 | 44.65 |
| 09/28/2026 21:54 | 100 | 44.65 |
| 09/28/2026 21:54 | 84 | 44.65 |
| 09/28/2026 21:54 | 12 | 44.66 |
| 09/28/2026 21:54 | 87 | 44.67 |
| 09/28/2026 21:54 | 136 | 44.67 |
| 09/28/2026 21:54 | 100 | 44.67 |
| 09/28/2026 21:54 | 12 | 44.65 |
| 09/28/2026 21:54 | 2 | 44.65 |
| 09/28/2026 21:54 | 200 | 44.65 |
| 09/28/2026 21:54 | 5 | 44.65 |
| 09/28/2026 21:54 | 1 | 44.65 |
| 09/28/2026 21:54 | 16 | 44.65 |
| 09/28/2026 21:54 | 33 | 44.65 |
| 09/28/2026 21:54 | 100 | 44.66 |
| 09/28/2026 21:54 | 134 | 44.66 |
| 09/28/2026 21:54 | 1 | 44.66 |
| 09/28/2026 21:54 | 20 | 44.66 |
| 09/28/2026 21:54 | 40 | 44.67 |
| 09/28/2026 21:54 | 136 | 44.67 |
| 09/28/2026 21:54 | 100 | 44.67 |
| 09/28/2026 21:54 | 100 | 44.67 |
| 09/28/2026 21:54 | 25 | 44.67 |
| 09/28/2026 21:54 | 120 | 44.68 |
| 09/28/2026 21:54 | 119 | 44.68 |
| 09/28/2026 21:54 | 1 | 44.68 |
| 09/28/2026 21:54 | 400 | 44.69 |
| 09/28/2026 21:54 | 11 | 44.69 |
| 09/28/2026 21:54 | 136 | 44.69 |
| 09/28/2026 21:54 | 25 | 44.68 |
| 09/28/2026 21:54 | 1 | 44.68 |
| 09/28/2026 21:54 | 200 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.695 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 10 | 44.69 |
| 09/28/2026 21:54 | 1 | 44.69 |
| 09/28/2026 21:54 | 40 | 44.695 |
| 09/28/2026 21:54 | 40 | 44.695 |
| 09/28/2026 21:54 | 65 | 44.69 |
| 09/28/2026 21:54 | 34 | 44.69 |
| 09/28/2026 21:54 | 1 | 44.69 |
| 09/28/2026 21:54 | 11 | 44.69 |
| 09/28/2026 21:54 | 1 | 44.69 |
| 09/28/2026 21:54 | 58 | 44.69 |
| 09/28/2026 21:54 | 24 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 70 | 44.685 |
| 09/28/2026 21:54 | 100 | 44.685 |
| 09/28/2026 21:54 | 1 | 44.68 |
| 09/28/2026 21:54 | 25 | 44.68 |
| 09/28/2026 21:54 | 40 | 44.68 |
| 09/28/2026 21:54 | 25 | 44.68 |
| 09/28/2026 21:54 | 10 | 44.68 |
| 09/28/2026 21:54 | 8 | 44.68 |
| 09/28/2026 21:54 | 75 | 44.68 |
| 09/28/2026 21:54 | 1 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 23 | 44.69 |
| 09/28/2026 21:54 | 1 | 44.69 |
| 09/28/2026 21:54 | 1 | 44.68 |
| 09/28/2026 21:54 | 50 | 44.68 |
| 09/28/2026 21:54 | 4 | 44.68 |
| 09/28/2026 21:54 | 21 | 44.69 |
| 09/28/2026 21:54 | 1 | 44.69 |
| 09/28/2026 21:54 | 100 | 44.69 |
| 09/28/2026 21:54 | 54 | 44.70 |
| 09/28/2026 21:54 | 100 | 44.70 |
| 09/28/2026 21:54 | 100 | 44.70 |
| 09/28/2026 21:54 | 200 | 44.70 |
| 09/28/2026 21:54 | 29 | 44.69 |
| 09/28/2026 21:54 | 25 | 44.69 |
| 09/28/2026 21:54 | 5 | 44.69 |
| 09/28/2026 21:54 | 5 | 44.69 |
| 09/28/2026 21:54 | 10 | 44.70 |
| 09/28/2026 21:54 | 5 | 44.70 |
| 09/28/2026 21:54 | 15 | 44.70 |
| 09/28/2026 21:54 | 25 | 44.70 |
| 09/28/2026 21:54 | 10 | 44.70 |
| 09/28/2026 21:54 | 2 | 44.70 |
| 09/28/2026 21:54 | 63 | 44.70 |
| 09/28/2026 21:54 | 137 | 44.70 |
| 09/28/2026 21:54 | 10 | 44.70 |
| 09/28/2026 21:54 | 150 | 44.70 |
| 09/28/2026 21:54 | 1 | 44.70 |
| 09/28/2026 21:54 | 20 | 44.70 |
| 09/28/2026 21:54 | 2 | 44.70 |
| 09/28/2026 21:54 | 46 | 44.70 |
| 09/28/2026 21:54 | 50 | 44.70 |
| 09/28/2026 21:54 | 2 | 44.70 |
| 09/28/2026 21:54 | 9 | 44.70 |
| 09/28/2026 21:54 | 6 | 44.70 |
| 09/28/2026 21:54 | 100 | 44.705 |
| 09/28/2026 21:54 | 15 | 44.71 |
| 09/28/2026 21:54 | 25 | 44.72 |
| 09/28/2026 21:54 | 102 | 44.73 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:54 | 98 | 44.73 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:54 | 1902 | 44.73 |
| 09/28/2026 21:54 | 98 | 44.73 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:54 | 99 | 44.74 |
| 09/28/2026 21:54 | 1 | 44.74 |
| 09/28/2026 21:54 | 99 | 44.74 |
| 09/28/2026 21:54 | 1 | 44.74 |
| 09/28/2026 21:54 | 100 | 44.74 |
| 09/28/2026 21:54 | 2 | 44.74 |
| 09/28/2026 21:54 | 100 | 44.74 |
| 09/28/2026 21:54 | 200 | 44.74 |
| 09/28/2026 21:54 | 100 | 44.735 |
| 09/28/2026 21:54 | 140 | 44.73 |
| 09/28/2026 21:54 | 136 | 44.73 |
| 09/28/2026 21:54 | 25 | 44.73 |
| 09/28/2026 21:54 | 100 | 44.725 |
| 09/28/2026 21:54 | 100 | 44.725 |
| 09/28/2026 21:54 | 1 | 44.72 |
| 09/28/2026 21:54 | 100 | 44.72 |
| 09/28/2026 21:54 | 100 | 44.72 |
| 09/28/2026 21:54 | 60 | 44.72 |
| 09/28/2026 21:54 | 100 | 44.725 |
| 09/28/2026 21:54 | 100 | 44.725 |
| 09/28/2026 21:54 | 25 | 44.72 |
| 09/28/2026 21:54 | 100 | 44.72 |
| 09/28/2026 21:54 | 50 | 44.72 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:54 | 8 | 44.73 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:54 | 1 | 44.73 |
| 09/28/2026 21:54 | 1 | 44.75 |
| 09/28/2026 21:54 | 100 | 44.76 |
| 09/28/2026 21:54 | 100 | 44.76 |
| 09/28/2026 21:54 | 100 | 44.76 |
| 09/28/2026 21:54 | 100 | 44.76 |
| 09/28/2026 21:54 | 103 | 44.76 |
| 09/28/2026 21:54 | 1 | 44.76 |
| 09/28/2026 21:54 | 49 | 44.76 |
| 09/28/2026 21:54 | 100 | 44.76 |
| 09/28/2026 21:54 | 61 | 44.77 |
| 09/28/2026 21:54 | 18 | 44.77 |
| 09/28/2026 21:54 | 22 | 44.77 |
| 09/28/2026 21:54 | 18 | 44.77 |
| 09/28/2026 21:54 | 39 | 44.77 |
| 09/28/2026 21:54 | 1 | 44.755 |
| 09/28/2026 21:54 | 10 | 44.75 |
| 09/28/2026 21:54 | 80 | 44.75 |
| 09/28/2026 21:54 | 200 | 44.75 |
| 09/28/2026 21:54 | 21 | 44.75 |
| 09/28/2026 21:54 | 22 | 44.74 |
| 09/28/2026 21:54 | 156 | 44.74 |
| 09/28/2026 21:54 | 44 | 44.74 |
| 09/28/2026 21:54 | 100 | 44.74 |
| 09/28/2026 21:54 | 100 | 44.73 |
| 09/28/2026 21:53 | 100 | 44.74 |
| 09/28/2026 21:53 | 22 | 44.74 |
| 09/28/2026 21:53 | 76 | 44.74 |
| 09/28/2026 21:53 | 25 | 44.74 |
| 09/28/2026 21:53 | 100 | 44.745 |
| 09/28/2026 21:53 | 84 | 44.745 |
| 09/28/2026 21:53 | 2 | 44.74 |
| 09/28/2026 21:53 | 1 | 44.73 |
| 09/28/2026 21:53 | 39 | 44.73 |
| 09/28/2026 21:53 | 61 | 44.73 |
| 09/28/2026 21:53 | 100 | 44.725 |
| 09/28/2026 21:53 | 2 | 44.725 |
| 09/28/2026 21:53 | 100 | 44.725 |
| 09/28/2026 21:53 | 1 | 44.72 |
| 09/28/2026 21:53 | 86 | 44.72 |
| 09/28/2026 21:53 | 1 | 44.72 |
| 09/28/2026 21:53 | 113 | 44.72 |
| 09/28/2026 21:53 | 1 | 44.72 |
| 09/28/2026 21:53 | 100 | 44.72 |
| 09/28/2026 21:53 | 86 | 44.72 |
| 09/28/2026 21:53 | 9 | 44.72 |
| 09/28/2026 21:53 | 100 | 44.725 |
| 09/28/2026 21:53 | 1 | 44.73 |
| 09/28/2026 21:53 | 100 | 44.73 |
| 09/28/2026 21:53 | 100 | 44.725 |
| 09/28/2026 21:53 | 100 | 44.735 |
| 09/28/2026 21:53 | 100 | 44.74 |
| 09/28/2026 21:53 | 54 | 44.74 |
| 09/28/2026 21:53 | 100 | 44.74 |
| 09/28/2026 21:53 | 100 | 44.74 |
| 09/28/2026 21:53 | 100 | 44.74 |
| 09/28/2026 21:53 | 31 | 44.74 |
| 09/28/2026 21:53 | 100 | 44.74 |
| 09/28/2026 21:53 | 100 | 44.735 |
| 09/28/2026 21:53 | 100 | 44.735 |
| 09/28/2026 21:53 | 100 | 44.735 |
| 09/28/2026 21:53 | 100 | 44.735 |
| 09/28/2026 21:53 | 158 | 44.735 |
| 09/28/2026 21:53 | 100 | 44.735 |
| 09/28/2026 21:53 | 137 | 44.74 |
| 09/28/2026 21:53 | 34 | 44.74 |
| 09/28/2026 21:53 | 186 | 44.74 |
| 09/28/2026 21:53 | 200 | 44.74 |
| 09/28/2026 21:53 | 25 | 44.75 |
| 09/28/2026 21:53 | 9 | 44.75 |
| 09/28/2026 21:53 | 100 | 44.76 |
| 09/28/2026 21:53 | 22 | 44.76 |
| 09/28/2026 21:53 | 98 | 44.76 |
| 09/28/2026 21:53 | 2 | 44.76 |
| 09/28/2026 21:53 | 98 | 44.75 |
| 09/28/2026 21:53 | 1 | 44.75 |
| 09/28/2026 21:53 | 1 | 44.75 |
| 09/28/2026 21:53 | 100 | 44.75 |
| 09/28/2026 21:53 | 23 | 44.765 |
| 09/28/2026 21:53 | 300 | 44.765 |
| 09/28/2026 21:53 | 21 | 44.77 |
| 09/28/2026 21:53 | 25 | 44.77 |
| 09/28/2026 21:53 | 9 | 44.77 |
| 09/28/2026 21:53 | 1 | 44.77 |
| 09/28/2026 21:53 | 90 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.77 |
| 09/28/2026 21:53 | 21 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.78 |
| 09/28/2026 21:53 | 35 | 44.78 |
| 09/28/2026 21:53 | 100 | 44.78 |
| 09/28/2026 21:53 | 25 | 44.78 |
| 09/28/2026 21:53 | 25 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.77 |
| 09/28/2026 21:53 | 134 | 44.77 |
| 09/28/2026 21:53 | 22 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.76 |
| 09/28/2026 21:53 | 25 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.775 |
| 09/28/2026 21:53 | 100 | 44.76 |
| 09/28/2026 21:53 | 100 | 44.755 |
| 09/28/2026 21:53 | 200 | 44.76 |
| 09/28/2026 21:53 | 5 | 44.76 |
| 09/28/2026 21:53 | 100 | 44.775 |
| 09/28/2026 21:53 | 100 | 44.775 |
| 09/28/2026 21:53 | 200 | 44.765 |
| 09/28/2026 21:53 | 20 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.77 |
| 09/28/2026 21:53 | 40 | 44.775 |
| 09/28/2026 21:53 | 1 | 44.79 |
| 09/28/2026 21:53 | 300 | 44.79 |
| 09/28/2026 21:53 | 19 | 44.79 |
| 09/28/2026 21:53 | 27 | 44.79 |
| 09/28/2026 21:53 | 14 | 44.79 |
| 09/28/2026 21:53 | 43 | 44.78 |
| 09/28/2026 21:53 | 1 | 44.78 |
| 09/28/2026 21:53 | 1 | 44.78 |
| 09/28/2026 21:53 | 100 | 44.77 |
| 09/28/2026 21:53 | 22 | 44.77 |
| 09/28/2026 21:53 | 78 | 44.77 |
| 09/28/2026 21:53 | 8 | 44.77 |
| 09/28/2026 21:53 | 14 | 44.77 |
| 09/28/2026 21:53 | 37 | 44.77 |
| 09/28/2026 21:53 | 100 | 44.77 |
| 09/28/2026 21:53 | 1 | 44.765 |
| 09/28/2026 21:53 | 8 | 44.76 |
| 09/28/2026 21:53 | 200 | 44.755 |
| 09/28/2026 21:53 | 89 | 44.76 |
| 09/28/2026 21:53 | 39 | 44.76 |
| 09/28/2026 21:53 | 1 | 44.76 |
| 09/28/2026 21:53 | 30 | 44.76 |
| 09/28/2026 21:53 | 70 | 44.76 |
| 09/28/2026 21:53 | 100 | 44.745 |
| 09/28/2026 21:53 | 500 | 44.75 |
| 09/28/2026 21:53 | 10 | 44.75 |
| 09/28/2026 21:53 | 10 | 44.75 |
| 09/28/2026 21:53 | 2 | 44.75 |
| 09/28/2026 21:53 | 50 | 44.75 |
| 09/28/2026 21:53 | 1 | 44.75 |
| 09/28/2026 21:53 | 2 | 44.75 |
| 09/28/2026 21:53 | 13 | 44.75 |
| 09/28/2026 21:53 | 12 | 44.75 |
| 09/28/2026 21:52 | 100 | 44.755 |
| 09/28/2026 21:52 | 7 | 44.76 |
| 09/28/2026 21:52 | 100 | 44.76 |
| 09/28/2026 21:52 | 1 | 44.76 |
| 09/28/2026 21:52 | 10 | 44.76 |
| 09/28/2026 21:52 | 100 | 44.77 |
| 09/28/2026 21:52 | 218 | 44.78 |
| 09/28/2026 21:52 | 25 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.795 |
| 09/28/2026 21:52 | 100 | 44.795 |
| 09/28/2026 21:52 | 100 | 44.795 |
| 09/28/2026 21:52 | 37 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.795 |
| 09/28/2026 21:52 | 37 | 44.80 |
| 09/28/2026 21:52 | 1 | 44.80 |
| 09/28/2026 21:52 | 3 | 44.80 |
| 09/28/2026 21:52 | 166 | 44.80 |
| 09/28/2026 21:52 | 40 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.785 |
| 09/28/2026 21:52 | 100 | 44.785 |
| 09/28/2026 21:52 | 100 | 44.785 |
| 09/28/2026 21:52 | 8 | 44.79 |
| 09/28/2026 21:52 | 63 | 44.79 |
| 09/28/2026 21:52 | 137 | 44.79 |
| 09/28/2026 21:52 | 22 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.79 |
| 09/28/2026 21:52 | 99 | 44.785 |
| 09/28/2026 21:52 | 1 | 44.785 |
| 09/28/2026 21:52 | 300 | 44.79 |
| 09/28/2026 21:52 | 3 | 44.79 |
| 09/28/2026 21:52 | 97 | 44.79 |
| 09/28/2026 21:52 | 3 | 44.79 |
| 09/28/2026 21:52 | 40 | 44.80 |
| 09/28/2026 21:52 | 28 | 44.80 |
| 09/28/2026 21:52 | 72 | 44.80 |
| 09/28/2026 21:52 | 28 | 44.80 |
| 09/28/2026 21:52 | 72 | 44.80 |
| 09/28/2026 21:52 | 28 | 44.80 |
| 09/28/2026 21:52 | 30 | 44.79 |
| 09/28/2026 21:52 | 746 | 44.79 |
| 09/28/2026 21:52 | 1654 | 44.79 |
| 09/28/2026 21:52 | 8 | 44.79 |
| 09/28/2026 21:52 | 1 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.785 |
| 09/28/2026 21:52 | 77 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.79 |
| 09/28/2026 21:52 | 4 | 44.79 |
| 09/28/2026 21:52 | 1 | 44.79 |
| 09/28/2026 21:52 | 95 | 44.79 |
| 09/28/2026 21:52 | 81 | 44.79 |
| 09/28/2026 21:52 | 1 | 44.79 |
| 09/28/2026 21:52 | 18 | 44.79 |
| 09/28/2026 21:52 | 82 | 44.79 |
| 09/28/2026 21:52 | 18 | 44.79 |
| 09/28/2026 21:52 | 2 | 44.78 |
| 09/28/2026 21:52 | 27 | 44.78 |
| 09/28/2026 21:52 | 58 | 44.77 |
| 09/28/2026 21:52 | 25 | 44.77 |
| 09/28/2026 21:52 | 1 | 44.78 |
| 09/28/2026 21:52 | 1 | 44.785 |
| 09/28/2026 21:52 | 1 | 44.79 |
| 09/28/2026 21:52 | 21 | 44.79 |
| 09/28/2026 21:52 | 28 | 44.79 |
| 09/28/2026 21:52 | 451 | 44.79 |
| 09/28/2026 21:52 | 699 | 44.79 |
| 09/28/2026 21:52 | 25 | 44.79 |
| 09/28/2026 21:52 | 500 | 44.785 |
| 09/28/2026 21:52 | 25 | 44.785 |
| 09/28/2026 21:52 | 1 | 44.785 |
| 09/28/2026 21:52 | 5 | 44.79 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.81 |
| 09/28/2026 21:52 | 100 | 44.81 |
| 09/28/2026 21:52 | 100 | 44.81 |
| 09/28/2026 21:52 | 70 | 44.81 |
| 09/28/2026 21:52 | 1 | 44.81 |
| 09/28/2026 21:52 | 100 | 44.81 |
| 09/28/2026 21:52 | 28 | 44.81 |
| 09/28/2026 21:52 | 99 | 44.81 |
| 09/28/2026 21:52 | 1 | 44.81 |
| 09/28/2026 21:52 | 70 | 44.805 |
| 09/28/2026 21:52 | 20 | 44.805 |
| 09/28/2026 21:52 | 28 | 44.80 |
| 09/28/2026 21:52 | 1500 | 44.80 |
| 09/28/2026 21:52 | 200 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.81 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 400 | 44.80 |
| 09/28/2026 21:52 | 56 | 44.80 |
| 09/28/2026 21:52 | 8 | 44.80 |
| 09/28/2026 21:52 | 92 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.805 |
| 09/28/2026 21:52 | 27 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 887 | 44.80 |
| 09/28/2026 21:52 | 10830 | 44.80 |
| 09/28/2026 21:52 | 500 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 400 | 44.80 |
| 09/28/2026 21:52 | 268 | 44.80 |
| 09/28/2026 21:52 | 32 | 44.80 |
| 09/28/2026 21:52 | 9 | 44.80 |
| 09/28/2026 21:52 | 9 | 44.80 |
| 09/28/2026 21:52 | 15 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 100 | 44.80 |
| 09/28/2026 21:52 | 26 | 44.80 |
| 09/28/2026 21:52 | 30 | 44.80 |
| 09/28/2026 21:52 | 10 | 44.80 |
| 09/28/2026 21:52 | 300 | 44.80 |
| 09/28/2026 21:52 | 10 | 44.80 |
| 09/28/2026 21:52 | 194 | 44.80 |
| 09/28/2026 21:52 | 1500 | 44.80 |
| 09/28/2026 21:52 | 541 | 44.80 |
| 09/28/2026 21:52 | 1 | 44.80 |
| 09/28/2026 21:52 | 9 | 44.80 |
| 09/28/2026 21:52 | 1 | 44.80 |
| 09/28/2026 21:52 | 1 | 44.81 |
| 09/28/2026 21:52 | 123 | 44.81 |
| 09/28/2026 21:52 | 100 | 44.81 |
| 09/28/2026 21:52 | 8 | 44.81 |
| 09/28/2026 21:52 | 14 | 44.82 |
| 09/28/2026 21:52 | 100 | 44.82 |
| 09/28/2026 21:52 | 40 | 44.82 |
| 09/28/2026 21:52 | 100 | 44.82 |
| 09/28/2026 21:52 | 25 | 44.82 |
| 09/28/2026 21:52 | 21 | 44.82 |
| 09/28/2026 21:52 | 40 | 44.82 |
| 09/28/2026 21:52 | 56 | 44.82 |
| 09/28/2026 21:52 | 167 | 44.82 |
| 09/28/2026 21:52 | 1 | 44.82 |
| 09/28/2026 21:52 | 100 | 44.825 |
| 09/28/2026 21:52 | 70 | 44.82 |
| 09/28/2026 21:52 | 32 | 44.82 |
| 09/28/2026 21:52 | 7 | 44.82 |
| 09/28/2026 21:52 | 46 | 44.82 |
| 09/28/2026 21:52 | 1 | 44.82 |
| 09/28/2026 21:52 | 100 | 44.82 |
| 09/28/2026 21:52 | 16 | 44.83 |
| 09/28/2026 21:52 | 84 | 44.83 |
| 09/28/2026 21:52 | 104 | 44.83 |
| 09/28/2026 21:52 | 100 | 44.83 |
| 09/28/2026 21:52 | 100 | 44.84 |
| 09/28/2026 21:52 | 100 | 44.84 |
| 09/28/2026 21:52 | 41 | 44.83 |
| 09/28/2026 21:52 | 41 | 44.835 |
| 09/28/2026 21:52 | 50 | 44.835 |
| 09/28/2026 21:52 | 9 | 44.83 |
| 09/28/2026 21:52 | 5 | 44.84 |
| 09/28/2026 21:52 | 19 | 44.84 |
| 09/28/2026 21:52 | 50 | 44.84 |
| 09/28/2026 21:52 | 45 | 44.85 |
| 09/28/2026 21:52 | 4 | 44.85 |
| 09/28/2026 21:52 | 100 | 44.85 |
| 09/28/2026 21:52 | 165 | 44.85 |
| 09/28/2026 21:52 | 100 | 44.85 |
| 09/28/2026 21:52 | 100 | 44.85 |
| 09/28/2026 21:52 | 1 | 44.86 |
| 09/28/2026 21:52 | 100 | 44.86 |
| 09/28/2026 21:52 | 292 | 44.86 |
| 09/28/2026 21:52 | 5 | 44.86 |
| 09/28/2026 21:52 | 100 | 44.86 |
| 09/28/2026 21:52 | 10 | 44.86 |
| 09/28/2026 21:52 | 30 | 44.86 |
| 09/28/2026 21:52 | 20 | 44.86 |
| 09/28/2026 21:52 | 112 | 44.87 |
| 09/28/2026 21:52 | 88 | 44.87 |
| 09/28/2026 21:52 | 34 | 44.87 |
| 09/28/2026 21:52 | 236 | 44.87 |
| 09/28/2026 21:52 | 56 | 44.87 |
| 09/28/2026 21:52 | 100 | 44.875 |
| 09/28/2026 21:52 | 100 | 44.88 |
| 09/28/2026 21:52 | 66 | 44.88 |
| 09/28/2026 21:52 | 7 | 44.88 |
| 09/28/2026 21:52 | 49 | 44.88 |
| 09/28/2026 21:52 | 1 | 44.88 |
| 09/28/2026 21:52 | 50 | 44.875 |
| 09/28/2026 21:52 | 2 | 44.875 |
| 09/28/2026 21:52 | 16 | 44.87 |
| 09/28/2026 21:51 | 30 | 44.885 |
| 09/28/2026 21:51 | 100 | 44.885 |
| 09/28/2026 21:51 | 200 | 44.89 |
| 09/28/2026 21:51 | 7 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.895 |
| 09/28/2026 21:51 | 100 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.89 |
| 09/28/2026 21:51 | 23 | 44.89 |
| 09/28/2026 21:51 | 50 | 44.89 |
| 09/28/2026 21:51 | 1 | 44.87 |
| 09/28/2026 21:51 | 60 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.875 |
| 09/28/2026 21:51 | 1 | 44.89 |
| 09/28/2026 21:51 | 122 | 44.89 |
| 09/28/2026 21:51 | 136 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.885 |
| 09/28/2026 21:51 | 46 | 44.885 |
| 09/28/2026 21:51 | 100 | 44.89 |
| 09/28/2026 21:51 | 25 | 44.89 |
| 09/28/2026 21:51 | 200 | 44.895 |
| 09/28/2026 21:51 | 18 | 44.895 |
| 09/28/2026 21:51 | 1 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.89 |
| 09/28/2026 21:51 | 2 | 44.89 |
| 09/28/2026 21:51 | 98 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.895 |
| 09/28/2026 21:51 | 100 | 44.895 |
| 09/28/2026 21:51 | 100 | 44.895 |
| 09/28/2026 21:51 | 25 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.895 |
| 09/28/2026 21:51 | 25 | 44.885 |
| 09/28/2026 21:51 | 8 | 44.89 |
| 09/28/2026 21:51 | 25 | 44.89 |
| 09/28/2026 21:51 | 25 | 44.89 |
| 09/28/2026 21:51 | 75 | 44.89 |
| 09/28/2026 21:51 | 70 | 44.89 |
| 09/28/2026 21:51 | 20 | 44.89 |
| 09/28/2026 21:51 | 25 | 44.89 |
| 09/28/2026 21:51 | 100 | 44.89 |
| 09/28/2026 21:51 | 1 | 44.88 |
| 09/28/2026 21:51 | 9 | 44.88 |
| 09/28/2026 21:51 | 21 | 44.88 |
| 09/28/2026 21:51 | 100 | 44.875 |
| 09/28/2026 21:51 | 100 | 44.875 |
| 09/28/2026 21:51 | 100 | 44.875 |
| 09/28/2026 21:51 | 79 | 44.88 |
| 09/28/2026 21:51 | 200 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.87 |
| 09/28/2026 21:51 | 1 | 44.875 |
| 09/28/2026 21:51 | 70 | 44.87 |
| 09/28/2026 21:51 | 12 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.87 |
| 09/28/2026 21:51 | 1 | 44.87 |
| 09/28/2026 21:51 | 26 | 44.875 |
| 09/28/2026 21:51 | 100 | 44.88 |
| 09/28/2026 21:51 | 100 | 44.88 |
| 09/28/2026 21:51 | 128 | 44.88 |
| 09/28/2026 21:51 | 72 | 44.88 |
| 09/28/2026 21:51 | 100 | 44.88 |
| 09/28/2026 21:51 | 100 | 44.88 |
| 09/28/2026 21:51 | 2 | 44.88 |
| 09/28/2026 21:51 | 100 | 44.88 |
| 09/28/2026 21:51 | 14 | 44.88 |
| 09/28/2026 21:51 | 70 | 44.87 |
| 09/28/2026 21:51 | 35 | 44.87 |
| 09/28/2026 21:51 | 21 | 44.87 |
| 09/28/2026 21:51 | 70 | 44.87 |
| 09/28/2026 21:51 | 95 | 44.865 |
| 09/28/2026 21:51 | 71 | 44.865 |
| 09/28/2026 21:51 | 436 | 44.86 |
| 09/28/2026 21:51 | 68 | 44.86 |
| 09/28/2026 21:51 | 32 | 44.86 |
| 09/28/2026 21:51 | 3 | 44.86 |
| 09/28/2026 21:51 | 100 | 44.865 |
| 09/28/2026 21:51 | 100 | 44.865 |
| 09/28/2026 21:51 | 6 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.87 |
| 09/28/2026 21:51 | 15 | 44.87 |
| 09/28/2026 21:51 | 100 | 44.87 |
| 09/28/2026 21:51 | 200 | 44.86 |
| 09/28/2026 21:51 | 300 | 44.86 |
| 09/28/2026 21:51 | 134 | 44.86 |
| 09/28/2026 21:51 | 18 | 44.86 |
| 09/28/2026 21:51 | 100 | 44.86 |
| 09/28/2026 21:51 | 25 | 44.86 |
| 09/28/2026 21:51 | 1 | 44.85 |
| 09/28/2026 21:51 | 200 | 44.855 |
| 09/28/2026 21:51 | 141 | 44.86 |
| 09/28/2026 21:51 | 25 | 44.86 |
| 09/28/2026 21:51 | 100 | 44.86 |
| 09/28/2026 21:51 | 1 | 44.86 |
| 09/28/2026 21:51 | 100 | 44.855 |
| 09/28/2026 21:51 | 54 | 44.855 |
| 09/28/2026 21:51 | 200 | 44.855 |
| 09/28/2026 21:51 | 10 | 44.85 |
| 09/28/2026 21:51 | 1 | 44.85 |
| 09/28/2026 21:51 | 20 | 44.855 |
| 09/28/2026 21:51 | 20 | 44.86 |
| 09/28/2026 21:51 | 70 | 44.86 |
| 09/28/2026 21:51 | 90 | 44.85 |
| 09/28/2026 21:50 | 100 | 44.85 |
| 09/28/2026 21:50 | 100 | 44.85 |
| 09/28/2026 21:50 | 100 | 44.85 |
| 09/28/2026 21:50 | 100 | 44.85 |
| 09/28/2026 21:50 | 26 | 44.85 |
| 09/28/2026 21:50 | 173 | 44.85 |
| 09/28/2026 21:50 | 27 | 44.85 |
| 09/28/2026 21:50 | 44 | 44.855 |
| 09/28/2026 21:50 | 100 | 44.865 |
| 09/28/2026 21:50 | 160 | 44.87 |
| 09/28/2026 21:50 | 300 | 44.87 |
| 09/28/2026 21:50 | 200 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 131 | 44.87 |
| 09/28/2026 21:50 | 25 | 44.87 |
| 09/28/2026 21:50 | 75 | 44.87 |
| 09/28/2026 21:50 | 25 | 44.87 |
| 09/28/2026 21:50 | 45 | 44.86 |
| 09/28/2026 21:50 | 70 | 44.86 |
| 09/28/2026 21:50 | 19 | 44.86 |
| 09/28/2026 21:50 | 100 | 44.85 |
| 09/28/2026 21:50 | 1 | 44.85 |
| 09/28/2026 21:50 | 70 | 44.85 |
| 09/28/2026 21:50 | 100 | 44.845 |
| 09/28/2026 21:50 | 1 | 44.85 |
| 09/28/2026 21:50 | 12 | 44.85 |
| 09/28/2026 21:50 | 67 | 44.85 |
| 09/28/2026 21:50 | 3 | 44.85 |
| 09/28/2026 21:50 | 5 | 44.85 |
| 09/28/2026 21:50 | 5 | 44.85 |
| 09/28/2026 21:50 | 25 | 44.85 |
| 09/28/2026 21:50 | 1 | 44.85 |
| 09/28/2026 21:50 | 100 | 44.865 |
| 09/28/2026 21:50 | 2 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 1 | 44.88 |
| 09/28/2026 21:50 | 19 | 44.88 |
| 09/28/2026 21:50 | 7 | 44.88 |
| 09/28/2026 21:50 | 30 | 44.875 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 20 | 44.87 |
| 09/28/2026 21:50 | 25 | 44.87 |
| 09/28/2026 21:50 | 136 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.865 |
| 09/28/2026 21:50 | 7 | 44.86 |
| 09/28/2026 21:50 | 1 | 44.86 |
| 09/28/2026 21:50 | 1 | 44.86 |
| 09/28/2026 21:50 | 93 | 44.86 |
| 09/28/2026 21:50 | 113 | 44.86 |
| 09/28/2026 21:50 | 10 | 44.86 |
| 09/28/2026 21:50 | 100 | 44.865 |
| 09/28/2026 21:50 | 45 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 19 | 44.895 |
| 09/28/2026 21:50 | 2 | 44.90 |
| 09/28/2026 21:50 | 2 | 44.90 |
| 09/28/2026 21:50 | 20 | 44.89 |
| 09/28/2026 21:50 | 10 | 44.89 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 250 | 44.88 |
| 09/28/2026 21:50 | 700 | 44.88 |
| 09/28/2026 21:50 | 100 | 44.885 |
| 09/28/2026 21:50 | 2 | 44.885 |
| 09/28/2026 21:50 | 2 | 44.885 |
| 09/28/2026 21:50 | 22 | 44.88 |
| 09/28/2026 21:50 | 78 | 44.88 |
| 09/28/2026 21:50 | 1 | 44.88 |
| 09/28/2026 21:50 | 70 | 44.88 |
| 09/28/2026 21:50 | 70 | 44.88 |
| 09/28/2026 21:50 | 10 | 44.88 |
| 09/28/2026 21:50 | 100 | 44.88 |
| 09/28/2026 21:50 | 18 | 44.88 |
| 09/28/2026 21:50 | 41 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 125 | 44.87 |
| 09/28/2026 21:50 | 18 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.865 |
| 09/28/2026 21:50 | 109 | 44.865 |
| 09/28/2026 21:50 | 3 | 44.865 |
| 09/28/2026 21:50 | 88 | 44.865 |
| 09/28/2026 21:50 | 100 | 44.865 |
| 09/28/2026 21:50 | 155 | 44.87 |
| 09/28/2026 21:50 | 245 | 44.87 |
| 09/28/2026 21:50 | 100 | 44.87 |
| 09/28/2026 21:50 | 70 | 44.87 |
| 09/28/2026 21:50 | 1 | 44.87 |
| 09/28/2026 21:50 | 50 | 44.88 |
| 09/28/2026 21:50 | 40 | 44.88 |
| 09/28/2026 21:50 | 10 | 44.88 |
| 09/28/2026 21:50 | 2 | 44.88 |
| 09/28/2026 21:50 | 200 | 44.89 |
| 09/28/2026 21:50 | 264 | 44.89 |
| 09/28/2026 21:50 | 36 | 44.89 |
| 09/28/2026 21:50 | 1 | 44.90 |
| 09/28/2026 21:50 | 222 | 44.90 |
| 09/28/2026 21:50 | 600 | 44.90 |
| 09/28/2026 21:50 | 100 | 44.90 |
| 09/28/2026 21:50 | 100 | 44.90 |
| 09/28/2026 21:50 | 7 | 44.91 |
| 09/28/2026 21:50 | 7 | 44.91 |
| 09/28/2026 21:50 | 25 | 44.91 |
| 09/28/2026 21:50 | 100 | 44.905 |
| 09/28/2026 21:50 | 7 | 44.91 |
| 09/28/2026 21:50 | 100 | 44.91 |
| 09/28/2026 21:50 | 1 | 44.91 |
| 09/28/2026 21:50 | 69 | 44.91 |
| 09/28/2026 21:50 | 7 | 44.91 |
| 09/28/2026 21:50 | 100 | 44.91 |
| 09/28/2026 21:50 | 25 | 44.90 |
| 09/28/2026 21:50 | 17 | 44.91 |
| 09/28/2026 21:50 | 100 | 44.90 |
| 09/28/2026 21:50 | 100 | 44.90 |
| 09/28/2026 21:50 | 49 | 44.895 |
| 09/28/2026 21:50 | 25 | 44.90 |
| 09/28/2026 21:50 | 202 | 44.90 |
| 09/28/2026 21:50 | 6 | 44.90 |
| 09/28/2026 21:50 | 100 | 44.90 |
| 09/28/2026 21:50 | 1 | 44.89 |
| 09/28/2026 21:50 | 660 | 44.90 |
| 09/28/2026 21:50 | 59 | 44.90 |
| 09/28/2026 21:50 | 281 | 44.90 |
| 09/28/2026 21:50 | 5 | 44.90 |
| 09/28/2026 21:50 | 2 | 44.90 |
| 09/28/2026 21:50 | 25 | 44.90 |
| 09/28/2026 21:50 | 249 | 44.90 |
| 09/28/2026 21:50 | 1051 | 44.90 |
| 09/28/2026 21:50 | 15 | 44.90 |
| 09/28/2026 21:50 | 62 | 44.90 |
| 09/28/2026 21:50 | 1000 | 44.90 |
| 09/28/2026 21:50 | 22 | 44.90 |
| 09/28/2026 21:50 | 5 | 44.90 |
| 09/28/2026 21:50 | 5 | 44.91 |
| 09/28/2026 21:50 | 30 | 44.91 |
| 09/28/2026 21:50 | 100 | 44.91 |
| 09/28/2026 21:50 | 100 | 44.91 |
| 09/28/2026 21:50 | 51 | 44.91 |
| 09/28/2026 21:50 | 25 | 44.92 |
| 09/28/2026 21:50 | 40 | 44.92 |
| 09/28/2026 21:50 | 248 | 44.92 |
| 09/28/2026 21:50 | 100 | 44.92 |
| 09/28/2026 21:50 | 100 | 44.93 |
| 09/28/2026 21:50 | 250 | 44.93 |
| 09/28/2026 21:50 | 100 | 44.93 |
| 09/28/2026 21:50 | 70 | 44.93 |
| 09/28/2026 21:50 | 70 | 44.93 |
| 09/28/2026 21:50 | 17 | 44.93 |
| 09/28/2026 21:50 | 100 | 44.92 |
| 09/28/2026 21:50 | 100 | 44.92 |
| 09/28/2026 21:50 | 1 | 44.925 |
| 09/28/2026 21:50 | 20 | 44.92 |
| 09/28/2026 21:50 | 25 | 44.92 |
| 09/28/2026 21:50 | 39 | 44.91 |
| 09/28/2026 21:50 | 50 | 44.91 |
| 09/28/2026 21:50 | 47 | 44.92 |
| 09/28/2026 21:50 | 23 | 44.92 |
| 09/28/2026 21:50 | 47 | 44.92 |
| 09/28/2026 21:50 | 30 | 44.92 |
| 09/28/2026 21:50 | 7 | 44.95 |
| 09/28/2026 21:50 | 50 | 44.94 |
| 09/28/2026 21:50 | 20 | 44.94 |
| 09/28/2026 21:50 | 2 | 44.95 |
| 09/28/2026 21:50 | 30 | 44.95 |
| 09/28/2026 21:50 | 100 | 44.95 |
| 09/28/2026 21:50 | 1 | 44.95 |
| 09/28/2026 21:50 | 100 | 44.96 |
| 09/28/2026 21:50 | 100 | 44.96 |
| 09/28/2026 21:50 | 100 | 44.96 |
| 09/28/2026 21:50 | 100 | 44.97 |
| 09/28/2026 21:50 | 40 | 44.97 |
| 09/28/2026 21:50 | 29 | 44.97 |
| 09/28/2026 21:50 | 1 | 44.97 |
| 09/28/2026 21:50 | 100 | 44.97 |
| 09/28/2026 21:50 | 100 | 44.965 |
| 09/28/2026 21:50 | 81 | 44.96 |
| 09/28/2026 21:50 | 20 | 44.97 |
| 09/28/2026 21:50 | 1 | 44.97 |
| 09/28/2026 21:50 | 81 | 44.96 |
| 09/28/2026 21:50 | 99 | 44.97 |
| 09/28/2026 21:50 | 1 | 44.97 |
| 09/28/2026 21:50 | 19 | 44.96 |
| 09/28/2026 21:50 | 19 | 44.96 |
| 09/28/2026 21:49 | 100 | 44.975 |
| 09/28/2026 21:49 | 1 | 44.97 |
| 09/28/2026 21:49 | 14 | 44.97 |
| 09/28/2026 21:49 | 1 | 44.97 |
| 09/28/2026 21:49 | 92 | 44.97 |
| 09/28/2026 21:49 | 164 | 44.975 |
| 09/28/2026 21:49 | 100 | 44.975 |
| 09/28/2026 21:49 | 8 | 44.97 |
| 09/28/2026 21:49 | 1 | 44.97 |
| 09/28/2026 21:49 | 1 | 44.97 |
| 09/28/2026 21:49 | 7 | 44.98 |
| 09/28/2026 21:49 | 4 | 44.98 |
| 09/28/2026 21:49 | 100 | 44.98 |
| 09/28/2026 21:49 | 1 | 44.98 |
| 09/28/2026 21:49 | 2 | 44.98 |
| 09/28/2026 21:49 | 10 | 44.98 |
| 09/28/2026 21:49 | 1 | 44.98 |
| 09/28/2026 21:49 | 3 | 44.98 |
| 09/28/2026 21:49 | 200 | 44.985 |
| 09/28/2026 21:49 | 12 | 44.985 |
| 09/28/2026 21:49 | 24 | 44.99 |
| 09/28/2026 21:49 | 4 | 44.99 |
| 09/28/2026 21:49 | 12 | 44.99 |
| 09/28/2026 21:49 | 10 | 44.99 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 180 | 45.00 |
| 09/28/2026 21:49 | 52 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 300 | 45.00 |
| 09/28/2026 21:49 | 40 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 30 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 30 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 1000 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 2200 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 200 | 45.00 |
| 09/28/2026 21:49 | 11 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 220 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 4 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 800 | 45.00 |
| 09/28/2026 21:49 | 326 | 45.00 |
| 09/28/2026 21:49 | 11 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 289 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 85 | 45.00 |
| 09/28/2026 21:49 | 23 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 500 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 15 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 37 | 45.00 |
| 09/28/2026 21:49 | 18 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 500 | 45.00 |
| 09/28/2026 21:49 | 6 | 45.00 |
| 09/28/2026 21:49 | 45 | 45.00 |
| 09/28/2026 21:49 | 400 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 200 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 200 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 200 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 6 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 45 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 30 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 13 | 45.00 |
| 09/28/2026 21:49 | 664 | 45.00 |
| 09/28/2026 21:49 | 140 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 15 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 40 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 25 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 122 | 45.00 |
| 09/28/2026 21:49 | 22 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 28 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 225 | 45.00 |
| 09/28/2026 21:49 | 70 | 45.00 |
| 09/28/2026 21:49 | 13 | 45.00 |
| 09/28/2026 21:49 | 400 | 45.00 |
| 09/28/2026 21:49 | 6 | 45.00 |
| 09/28/2026 21:49 | 500 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 15 | 45.00 |
| 09/28/2026 21:49 | 55 | 45.00 |
| 09/28/2026 21:49 | 2000 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 16 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 250 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 15 | 45.00 |
| 09/28/2026 21:49 | 200 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 9 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 6 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 50 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 24 | 45.00 |
| 09/28/2026 21:49 | 6 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 4 | 45.00 |
| 09/28/2026 21:49 | 4 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 5 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 3 | 45.00 |
| 09/28/2026 21:49 | 17 | 45.00 |
| 09/28/2026 21:49 | 19 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 8 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 15 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 10 | 45.00 |
| 09/28/2026 21:49 | 20 | 45.00 |
| 09/28/2026 21:49 | 1 | 45.00 |
| 09/28/2026 21:49 | 2 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.00 |
| 09/28/2026 21:49 | 125 | 45.00 |
| 09/28/2026 21:49 | 40 | 45.00 |
| 09/28/2026 21:49 | 60 | 45.00 |
| 09/28/2026 21:49 | 100 | 45.005 |
| 09/28/2026 21:49 | 24 | 45.01 |
| 09/28/2026 21:49 | 1 | 45.01 |
| 09/28/2026 21:49 | 1 | 45.01 |
| 09/28/2026 21:49 | 1 | 45.01 |
| 09/28/2026 21:49 | 10 | 45.01 |
| 09/28/2026 21:49 | 1000 | 45.01 |
| 09/28/2026 21:49 | 1 | 45.01 |
| 09/28/2026 21:49 | 2 | 45.01 |
| 09/28/2026 21:49 | 50 | 45.02 |
| 09/28/2026 21:49 | 15 | 45.02 |
| 09/28/2026 21:49 | 35 | 45.02 |
| 09/28/2026 21:49 | 91 | 45.02 |
| 09/28/2026 21:49 | 52 | 45.03 |
| 09/28/2026 21:49 | 47 | 45.03 |
| 09/28/2026 21:49 | 1 | 45.03 |
| 09/28/2026 21:49 | 42 | 45.03 |
| 09/28/2026 21:49 | 10 | 45.03 |
| 09/28/2026 21:49 | 48 | 45.03 |
| 09/28/2026 21:49 | 22 | 45.03 |
| 09/28/2026 21:49 | 2 | 45.04 |
| 09/28/2026 21:49 | 1 | 45.04 |
| 09/28/2026 21:49 | 99 | 45.04 |
| 09/28/2026 21:49 | 100 | 45.04 |
| 09/28/2026 21:49 | 100 | 45.04 |
| 09/28/2026 21:49 | 100 | 45.045 |
| 09/28/2026 21:49 | 10 | 45.05 |
| 09/28/2026 21:49 | 72 | 45.05 |
| 09/28/2026 21:49 | 5 | 45.05 |
| 09/28/2026 21:49 | 2 | 45.05 |
| 09/28/2026 21:49 | 5 | 45.05 |
| 09/28/2026 21:49 | 1 | 45.05 |
| 09/28/2026 21:49 | 90 | 45.06 |
| 09/28/2026 21:49 | 1 | 45.06 |
| 09/28/2026 21:49 | 100 | 45.07 |
| 09/28/2026 21:49 | 11 | 45.06 |
| 09/28/2026 21:49 | 1 | 45.06 |
| 09/28/2026 21:49 | 1 | 45.06 |
| 09/28/2026 21:49 | 100 | 45.06 |
| 09/28/2026 21:49 | 6 | 45.06 |
| 09/28/2026 21:49 | 20 | 45.06 |
| 09/28/2026 21:49 | 100 | 45.055 |
| 09/28/2026 21:49 | 25 | 45.06 |
| 09/28/2026 21:49 | 20 | 45.06 |
| 09/28/2026 21:49 | 25 | 45.06 |
| 09/28/2026 21:49 | 1 | 45.06 |
| 09/28/2026 21:49 | 100 | 45.07 |
| 09/28/2026 21:49 | 24 | 45.075 |
| 09/28/2026 21:49 | 100 | 45.075 |
| 09/28/2026 21:49 | 100 | 45.075 |
| 09/28/2026 21:49 | 35 | 45.07 |
| 09/28/2026 21:49 | 100 | 45.07 |
| 09/28/2026 21:49 | 135 | 45.075 |
| 09/28/2026 21:49 | 3 | 45.07 |
| 09/28/2026 21:49 | 25 | 45.07 |
| 09/28/2026 21:49 | 1 | 45.08 |
| 09/28/2026 21:49 | 200 | 45.075 |
| 09/28/2026 21:49 | 40 | 45.075 |
| 09/28/2026 21:49 | 57 | 45.075 |
| 09/28/2026 21:49 | 32 | 45.085 |
| 09/28/2026 21:49 | 25 | 45.085 |
| 09/28/2026 21:49 | 100 | 45.085 |
| 09/28/2026 21:49 | 63 | 45.08 |
| 09/28/2026 21:49 | 27 | 45.08 |
| 09/28/2026 21:49 | 27 | 45.08 |
| 09/28/2026 21:49 | 72 | 45.08 |
| 09/28/2026 21:49 | 1 | 45.08 |
| 09/28/2026 21:49 | 100 | 45.08 |
| 09/28/2026 21:49 | 60 | 45.08 |
| 09/28/2026 21:49 | 100 | 45.08 |
| 09/28/2026 21:49 | 15 | 45.08 |
| 09/28/2026 21:49 | 27 | 45.08 |
| 09/28/2026 21:49 | 70 | 45.08 |
| 09/28/2026 21:49 | 100 | 45.08 |
| 09/28/2026 21:49 | 32 | 45.075 |
| 09/28/2026 21:49 | 100 | 45.075 |
| 09/28/2026 21:49 | 200 | 45.075 |
| 09/28/2026 21:49 | 100 | 45.075 |
| 09/28/2026 21:48 | 20 | 45.075 |
| 09/28/2026 21:48 | 21 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 108 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 21 | 45.075 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 100 | 45.08 |
| 09/28/2026 21:48 | 50 | 45.07 |
| 09/28/2026 21:48 | 99 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 17 | 45.08 |
| 09/28/2026 21:48 | 96 | 45.08 |
| 09/28/2026 21:48 | 100 | 45.08 |
| 09/28/2026 21:48 | 20 | 45.085 |
| 09/28/2026 21:48 | 100 | 45.085 |
| 09/28/2026 21:48 | 10 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 400 | 45.08 |
| 09/28/2026 21:48 | 25 | 45.08 |
| 09/28/2026 21:48 | 85 | 45.08 |
| 09/28/2026 21:48 | 8 | 45.08 |
| 09/28/2026 21:48 | 1000 | 45.08 |
| 09/28/2026 21:48 | 10 | 45.08 |
| 09/28/2026 21:48 | 40 | 45.08 |
| 09/28/2026 21:48 | 10 | 45.08 |
| 09/28/2026 21:48 | 10 | 45.08 |
| 09/28/2026 21:48 | 100 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 1 | 45.08 |
| 09/28/2026 21:48 | 98 | 45.08 |
| 09/28/2026 21:48 | 2 | 45.08 |
| 09/28/2026 21:48 | 35 | 45.09 |
| 09/28/2026 21:48 | 3 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 1 | 45.09 |
| 09/28/2026 21:48 | 12 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 200 | 45.105 |
| 09/28/2026 21:48 | 64 | 45.10 |
| 09/28/2026 21:48 | 236 | 45.10 |
| 09/28/2026 21:48 | 4 | 45.10 |
| 09/28/2026 21:48 | 70 | 45.10 |
| 09/28/2026 21:48 | 10 | 45.10 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 20 | 45.09 |
| 09/28/2026 21:48 | 10 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 57 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.09 |
| 09/28/2026 21:48 | 100 | 45.095 |
| 09/28/2026 21:48 | 200 | 45.10 |
| 09/28/2026 21:48 | 70 | 45.10 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 10 | 45.11 |
| 09/28/2026 21:47 | 20 | 45.11 |
| 09/28/2026 21:47 | 100 | 45.09 |
| 09/28/2026 21:47 | 1 | 45.09 |
| 09/28/2026 21:47 | 1 | 45.09 |
| 09/28/2026 21:47 | 100 | 45.09 |
| 09/28/2026 21:47 | 2 | 45.09 |
| 09/28/2026 21:47 | 40 | 45.09 |
| 09/28/2026 21:47 | 20 | 45.09 |
| 09/28/2026 21:47 | 21 | 45.09 |
| 09/28/2026 21:47 | 79 | 45.09 |
| 09/28/2026 21:47 | 2 | 45.09 |
| 09/28/2026 21:47 | 100 | 45.095 |
| 09/28/2026 21:47 | 100 | 45.10 |
| 09/28/2026 21:47 | 1 | 45.11 |
| 09/28/2026 21:47 | 1 | 45.11 |
| 09/28/2026 21:47 | 98 | 45.11 |
| 09/28/2026 21:47 | 1 | 45.11 |
| 09/28/2026 21:47 | 99 | 45.11 |
| 09/28/2026 21:47 | 30 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 85 | 45.14 |
| 09/28/2026 21:47 | 15 | 45.14 |
| 09/28/2026 21:47 | 200 | 45.13 |
| 09/28/2026 21:47 | 70 | 45.13 |
| 09/28/2026 21:47 | 99 | 45.13 |
| 09/28/2026 21:47 | 1 | 45.13 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 1 | 45.13 |
| 09/28/2026 21:47 | 10 | 45.13 |
| 09/28/2026 21:47 | 600 | 45.13 |
| 09/28/2026 21:47 | 1 | 45.12 |
| 09/28/2026 21:47 | 400 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 57 | 45.12 |
| 09/28/2026 21:47 | 43 | 45.12 |
| 09/28/2026 21:47 | 192 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 1 | 45.12 |
| 09/28/2026 21:47 | 33 | 45.12 |
| 09/28/2026 21:47 | 74 | 45.12 |
| 09/28/2026 21:47 | 1 | 45.12 |
| 09/28/2026 21:47 | 70 | 45.12 |
| 09/28/2026 21:47 | 7 | 45.12 |
| 09/28/2026 21:47 | 28 | 45.12 |
| 09/28/2026 21:47 | 72 | 45.12 |
| 09/28/2026 21:47 | 8 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 7 | 45.11 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 2 | 45.11 |
| 09/28/2026 21:47 | 13 | 45.095 |
| 09/28/2026 21:47 | 100 | 45.10 |
| 09/28/2026 21:47 | 134 | 45.10 |
| 09/28/2026 21:47 | 50 | 45.10 |
| 09/28/2026 21:47 | 105 | 45.10 |
| 09/28/2026 21:47 | 280 | 45.10 |
| 09/28/2026 21:47 | 1 | 45.10 |
| 09/28/2026 21:47 | 4 | 45.10 |
| 09/28/2026 21:47 | 1161 | 45.10 |
| 09/28/2026 21:47 | 100 | 45.105 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 10 | 45.11 |
| 09/28/2026 21:47 | 44 | 45.11 |
| 09/28/2026 21:47 | 1 | 45.11 |
| 09/28/2026 21:47 | 5 | 45.11 |
| 09/28/2026 21:47 | 207 | 45.11 |
| 09/28/2026 21:47 | 1 | 45.11 |
| 09/28/2026 21:47 | 100 | 45.11 |
| 09/28/2026 21:47 | 200 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.12 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:47 | 200 | 45.13 |
| 09/28/2026 21:47 | 98 | 45.13 |
| 09/28/2026 21:47 | 88 | 45.13 |
| 09/28/2026 21:47 | 1 | 45.13 |
| 09/28/2026 21:47 | 113 | 45.13 |
| 09/28/2026 21:47 | 100 | 45.13 |
| 09/28/2026 21:46 | 1 | 45.14 |
| 09/28/2026 21:46 | 8 | 45.14 |
| 09/28/2026 21:46 | 10 | 45.14 |
| 09/28/2026 21:46 | 27 | 45.14 |
| 09/28/2026 21:46 | 8 | 45.13 |
| 09/28/2026 21:46 | 8 | 45.13 |
| 09/28/2026 21:46 | 1 | 45.125 |
| 09/28/2026 21:46 | 55 | 45.12 |
| 09/28/2026 21:46 | 1 | 45.12 |
| 09/28/2026 21:46 | 44 | 45.12 |
| 09/28/2026 21:46 | 100 | 45.12 |
| 09/28/2026 21:46 | 100 | 45.12 |
| 09/28/2026 21:46 | 100 | 45.12 |
| 09/28/2026 21:46 | 70 | 45.12 |
| 09/28/2026 21:46 | 50 | 45.12 |
| 09/28/2026 21:46 | 4 | 45.12 |
| 09/28/2026 21:46 | 20 | 45.12 |
| 09/28/2026 21:46 | 25 | 45.13 |
| 09/28/2026 21:46 | 75 | 45.13 |
| 09/28/2026 21:46 | 100 | 45.135 |
| 09/28/2026 21:46 | 100 | 45.14 |
| 09/28/2026 21:46 | 60 | 45.15 |
| 09/28/2026 21:46 | 40 | 45.15 |
| 09/28/2026 21:46 | 300 | 45.15 |
| 09/28/2026 21:46 | 1 | 45.155 |
| 09/28/2026 21:46 | 24 | 45.16 |
| 09/28/2026 21:46 | 100 | 45.16 |
| 09/28/2026 21:46 | 25 | 45.16 |
| 09/28/2026 21:46 | 8 | 45.16 |
| 09/28/2026 21:46 | 100 | 45.16 |
| 09/28/2026 21:46 | 300 | 45.155 |
| 09/28/2026 21:46 | 100 | 45.155 |
| 09/28/2026 21:46 | 500 | 45.155 |
| 09/28/2026 21:46 | 198 | 45.15 |
| 09/28/2026 21:46 | 2 | 45.15 |
| 09/28/2026 21:46 | 59 | 45.16 |
| 09/28/2026 21:46 | 10 | 45.16 |
| 09/28/2026 21:46 | 106 | 45.16 |
| 09/28/2026 21:46 | 94 | 45.16 |
| 09/28/2026 21:46 | 106 | 45.16 |
| 09/28/2026 21:46 | 93 | 45.16 |
| 09/28/2026 21:46 | 106 | 45.16 |
| 09/28/2026 21:46 | 1 | 45.155 |
| 09/28/2026 21:46 | 199 | 45.155 |
| 09/28/2026 21:46 | 1 | 45.16 |
| 09/28/2026 21:46 | 25 | 45.16 |
| 09/28/2026 21:46 | 200 | 45.16 |
| 09/28/2026 21:46 | 1 | 45.16 |
| 09/28/2026 21:46 | 8 | 45.16 |
| 09/28/2026 21:46 | 200 | 45.16 |
| 09/28/2026 21:46 | 161 | 45.15 |
| 09/28/2026 21:46 | 82 | 45.16 |
| 09/28/2026 21:46 | 18 | 45.16 |
| 09/28/2026 21:46 | 200 | 45.17 |
| 09/28/2026 21:46 | 200 | 45.17 |
| 09/28/2026 21:46 | 50 | 45.17 |
| 09/28/2026 21:46 | 12 | 45.18 |
| 09/28/2026 21:46 | 100 | 45.18 |
| 09/28/2026 21:46 | 100 | 45.18 |
| 09/28/2026 21:46 | 9 | 45.18 |
| 09/28/2026 21:46 | 90 | 45.18 |
| 09/28/2026 21:46 | 1 | 45.18 |
| 09/28/2026 21:46 | 100 | 45.18 |
| 09/28/2026 21:46 | 1 | 45.17 |
| 09/28/2026 21:46 | 1 | 45.17 |
| 09/28/2026 21:46 | 100 | 45.16 |
| 09/28/2026 21:45 | 29 | 45.17 |
| 09/28/2026 21:45 | 100 | 45.17 |
| 09/28/2026 21:45 | 9 | 45.17 |
| 09/28/2026 21:45 | 200 | 45.16 |
| 09/28/2026 21:45 | 9 | 45.16 |
| 09/28/2026 21:45 | 9 | 45.14 |
| 09/28/2026 21:45 | 200 | 45.135 |
| 09/28/2026 21:45 | 5 | 45.14 |
| 09/28/2026 21:45 | 62 | 45.145 |
| 09/28/2026 21:45 | 88 | 45.145 |
| 09/28/2026 21:45 | 100 | 45.15 |
| 09/28/2026 21:45 | 170 | 45.15 |
| 09/28/2026 21:45 | 11 | 45.15 |
| 09/28/2026 21:45 | 50 | 45.15 |
| 09/28/2026 21:45 | 5 | 45.16 |
| 09/28/2026 21:45 | 33 | 45.16 |
| 09/28/2026 21:45 | 67 | 45.16 |
| 09/28/2026 21:45 | 70 | 45.16 |
| 09/28/2026 21:45 | 200 | 45.155 |
| 09/28/2026 21:45 | 146 | 45.16 |
| 09/28/2026 21:45 | 54 | 45.16 |
| 09/28/2026 21:45 | 1 | 45.16 |
| 09/28/2026 21:45 | 15 | 45.16 |
| 09/28/2026 21:45 | 100 | 45.17 |
| 09/28/2026 21:45 | 32 | 45.19 |
| 09/28/2026 21:45 | 9 | 45.18 |
| 09/28/2026 21:45 | 120 | 45.17 |
| 09/28/2026 21:45 | 88 | 45.17 |
| 09/28/2026 21:45 | 14 | 45.17 |
| 09/28/2026 21:45 | 6 | 45.17 |
| 09/28/2026 21:45 | 70 | 45.17 |
| 09/28/2026 21:45 | 20 | 45.18 |
| 09/28/2026 21:45 | 70 | 45.18 |
| 09/28/2026 21:45 | 20 | 45.18 |
| 09/28/2026 21:45 | 10 | 45.18 |
| 09/28/2026 21:45 | 100 | 45.18 |
| 09/28/2026 21:45 | 100 | 45.18 |
| 09/28/2026 21:45 | 70 | 45.18 |
| 09/28/2026 21:45 | 17 | 45.17 |
| 09/28/2026 21:45 | 3 | 45.17 |
| 09/28/2026 21:45 | 80 | 45.17 |
| 09/28/2026 21:45 | 100 | 45.18 |
| 09/28/2026 21:45 | 50 | 45.18 |
| 09/28/2026 21:45 | 60 | 45.20 |
| 09/28/2026 21:45 | 100 | 45.20 |
| 09/28/2026 21:45 | 674 | 45.20 |
| 09/28/2026 21:45 | 215 | 45.20 |
| 09/28/2026 21:45 | 100 | 45.20 |
| 09/28/2026 21:45 | 10 | 45.20 |
| 09/28/2026 21:45 | 1 | 45.20 |
| 09/28/2026 21:45 | 100 | 45.205 |
| 09/28/2026 21:45 | 100 | 45.205 |
| 09/28/2026 21:45 | 7 | 45.21 |
| 09/28/2026 21:45 | 8 | 45.22 |
| 09/28/2026 21:45 | 88 | 45.22 |
| 09/28/2026 21:45 | 10 | 45.23 |
| 09/28/2026 21:45 | 200 | 45.21 |
| 09/28/2026 21:45 | 1 | 45.21 |
| 09/28/2026 21:45 | 1 | 45.24 |
| 09/28/2026 21:45 | 13 | 45.24 |
| 09/28/2026 21:45 | 86 | 45.24 |
| 09/28/2026 21:45 | 5 | 45.24 |
| 09/28/2026 21:45 | 5 | 45.25 |
| 09/28/2026 21:45 | 1 | 45.27 |
| 09/28/2026 21:45 | 64 | 45.275 |
| 09/28/2026 21:45 | 1 | 45.27 |
| 09/28/2026 21:45 | 70 | 45.26 |
| 09/28/2026 21:45 | 200 | 45.26 |
| 09/28/2026 21:45 | 10 | 45.26 |
| 09/28/2026 21:45 | 10 | 45.255 |
| 09/28/2026 21:45 | 97 | 45.25 |
| 09/28/2026 21:45 | 3 | 45.25 |
| 09/28/2026 21:44 | 320 | 45.25 |
| 09/28/2026 21:44 | 2 | 45.25 |
| 09/28/2026 21:44 | 75 | 45.24 |
| 09/28/2026 21:44 | 100 | 45.24 |
| 09/28/2026 21:44 | 1 | 45.23 |
| 09/28/2026 21:44 | 100 | 45.23 |
| 09/28/2026 21:44 | 25 | 45.23 |
| 09/28/2026 21:44 | 2 | 45.225 |
| 09/28/2026 21:44 | 1 | 45.225 |
| 09/28/2026 21:44 | 2 | 45.225 |
| 09/28/2026 21:44 | 88 | 45.23 |
| 09/28/2026 21:44 | 112 | 45.23 |
| 09/28/2026 21:44 | 66 | 45.23 |
| 09/28/2026 21:44 | 3 | 45.23 |
| 09/28/2026 21:44 | 119 | 45.23 |
| 09/28/2026 21:44 | 100 | 45.23 |
| 09/28/2026 21:44 | 1 | 45.23 |
| 09/28/2026 21:44 | 100 | 45.23 |
| 09/28/2026 21:44 | 100 | 45.25 |
| 09/28/2026 21:44 | 100 | 45.26 |
| 09/28/2026 21:44 | 100 | 45.26 |
| 09/28/2026 21:44 | 1 | 45.26 |
| 09/28/2026 21:44 | 1 | 45.26 |
| 09/28/2026 21:44 | 298 | 45.26 |
| 09/28/2026 21:44 | 500 | 45.26 |
| 09/28/2026 21:44 | 12 | 45.26 |
| 09/28/2026 21:44 | 200 | 45.225 |
| 09/28/2026 21:44 | 12 | 45.22 |
| 09/28/2026 21:44 | 1 | 45.22 |
| 09/28/2026 21:44 | 14 | 45.22 |
| 09/28/2026 21:44 | 42 | 45.215 |
| 09/28/2026 21:44 | 13 | 45.21 |
| 09/28/2026 21:44 | 8 | 45.21 |
| 09/28/2026 21:44 | 7 | 45.21 |
| 09/28/2026 21:44 | 70 | 45.20 |
| 09/28/2026 21:44 | 14 | 45.20 |
| 09/28/2026 21:44 | 36 | 45.19 |
| 09/28/2026 21:44 | 88 | 45.19 |
| 09/28/2026 21:44 | 88 | 45.19 |
| 09/28/2026 21:44 | 88 | 45.19 |
| 09/28/2026 21:44 | 32 | 45.19 |
| 09/28/2026 21:44 | 12 | 45.19 |
| 09/28/2026 21:44 | 10 | 45.19 |
| 09/28/2026 21:44 | 38 | 45.19 |
| 09/28/2026 21:44 | 25 | 45.19 |
| 09/28/2026 21:44 | 37 | 45.19 |
| 09/28/2026 21:44 | 1 | 45.19 |
| 09/28/2026 21:44 | 22 | 45.19 |
| 09/28/2026 21:44 | 200 | 45.175 |
| 09/28/2026 21:44 | 22 | 45.18 |
| 09/28/2026 21:44 | 178 | 45.18 |
| 09/28/2026 21:44 | 1 | 45.18 |
| 09/28/2026 21:44 | 36 | 45.19 |
| 09/28/2026 21:44 | 100 | 45.19 |
| 09/28/2026 21:44 | 26 | 45.19 |
| 09/28/2026 21:44 | 300 | 45.185 |
| 09/28/2026 21:44 | 100 | 45.19 |
| 09/28/2026 21:43 | 200 | 45.19 |
| 09/28/2026 21:43 | 100 | 45.19 |
| 09/28/2026 21:43 | 13 | 45.19 |
| 09/28/2026 21:43 | 1 | 45.19 |
| 09/28/2026 21:43 | 700 | 45.19 |
| 09/28/2026 21:43 | 1000 | 45.19 |
| 09/28/2026 21:43 | 100 | 45.18 |
| 09/28/2026 21:43 | 100 | 45.18 |
| 09/28/2026 21:43 | 15 | 45.18 |
| 09/28/2026 21:43 | 10 | 45.16 |
| 09/28/2026 21:43 | 56 | 45.18 |
| 09/28/2026 21:43 | 100 | 45.17 |
| 09/28/2026 21:43 | 15 | 45.15 |
| 09/28/2026 21:43 | 40 | 45.15 |
| 09/28/2026 21:43 | 40 | 45.14 |
| 09/28/2026 21:43 | 100 | 45.14 |
| 09/28/2026 21:43 | 89 | 45.14 |
| 09/28/2026 21:43 | 27 | 45.15 |
| 09/28/2026 21:43 | 1 | 45.15 |
| 09/28/2026 21:43 | 11 | 45.14 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 196 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 4 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 196 | 45.15 |
| 09/28/2026 21:43 | 4 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.14 |
| 09/28/2026 21:43 | 53 | 45.12 |
| 09/28/2026 21:43 | 1 | 45.12 |
| 09/28/2026 21:43 | 46 | 45.12 |
| 09/28/2026 21:43 | 1 | 45.12 |
| 09/28/2026 21:43 | 399 | 45.12 |
| 09/28/2026 21:43 | 1 | 45.12 |
| 09/28/2026 21:43 | 22 | 45.14 |
| 09/28/2026 21:43 | 21 | 45.14 |
| 09/28/2026 21:43 | 100 | 45.13 |
| 09/28/2026 21:43 | 285 | 45.13 |
| 09/28/2026 21:43 | 321 | 45.135 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 16 | 45.17 |
| 09/28/2026 21:43 | 8 | 45.15 |
| 09/28/2026 21:43 | 9 | 45.15 |
| 09/28/2026 21:43 | 100 | 45.15 |
| 09/28/2026 21:43 | 1 | 45.15 |
| 09/28/2026 21:43 | 5 | 45.15 |
| 09/28/2026 21:43 | 3 | 45.15 |
| 09/28/2026 21:43 | 200 | 45.155 |
| 09/28/2026 21:43 | 50 | 45.16 |
| 09/28/2026 21:43 | 1 | 45.16 |
| 09/28/2026 21:43 | 100 | 45.17 |
| 09/28/2026 21:43 | 3 | 45.17 |
| 09/28/2026 21:43 | 15 | 45.18 |
| 09/28/2026 21:43 | 25 | 45.18 |
| 09/28/2026 21:43 | 100 | 45.18 |
| 09/28/2026 21:43 | 100 | 45.18 |
| 09/28/2026 21:43 | 200 | 45.19 |
| 09/28/2026 21:43 | 100 | 45.21 |
| 09/28/2026 21:43 | 380 | 45.21 |
| 09/28/2026 21:43 | 350 | 45.21 |
| 09/28/2026 21:43 | 100 | 45.23 |
| 09/28/2026 21:43 | 100 | 45.23 |
| 09/28/2026 21:43 | 100 | 45.24 |
| 09/28/2026 21:43 | 200 | 45.26 |
| 09/28/2026 21:43 | 132 | 45.26 |
| 09/28/2026 21:43 | 200 | 45.26 |
| 09/28/2026 21:43 | 11 | 45.26 |
| 09/28/2026 21:43 | 100 | 45.26 |
| 09/28/2026 21:43 | 189 | 45.26 |
| 09/28/2026 21:43 | 11 | 45.26 |
| 09/28/2026 21:43 | 82 | 45.255 |
| 09/28/2026 21:43 | 1 | 45.255 |
| 09/28/2026 21:43 | 317 | 45.255 |
| 09/28/2026 21:43 | 31 | 45.26 |
| 09/28/2026 21:43 | 100 | 45.26 |
| 09/28/2026 21:43 | 200 | 45.26 |
| 09/28/2026 21:43 | 32 | 45.26 |
| 09/28/2026 21:43 | 31 | 45.26 |
| 09/28/2026 21:43 | 37 | 45.26 |
| 09/28/2026 21:43 | 100 | 45.255 |
| 09/28/2026 21:43 | 100 | 45.255 |
| 09/28/2026 21:43 | 1 | 45.25 |
| 09/28/2026 21:43 | 70 | 45.25 |
| 09/28/2026 21:43 | 70 | 45.25 |
| 09/28/2026 21:43 | 100 | 45.25 |
| 09/28/2026 21:43 | 100 | 45.24 |
| 09/28/2026 21:43 | 17 | 45.22 |
| 09/28/2026 21:43 | 5 | 45.22 |
| 09/28/2026 21:43 | 18 | 45.21 |
| 09/28/2026 21:43 | 100 | 45.21 |
| 09/28/2026 21:43 | 26 | 45.21 |
| 09/28/2026 21:43 | 26 | 45.19 |
| 09/28/2026 21:43 | 73 | 45.19 |
| 09/28/2026 21:43 | 127 | 45.19 |
| 09/28/2026 21:43 | 1 | 45.19 |
| 09/28/2026 21:43 | 400 | 45.20 |
| 09/28/2026 21:43 | 2 | 45.20 |
| 09/28/2026 21:43 | 12 | 45.20 |
| 09/28/2026 21:43 | 20 | 45.20 |
| 09/28/2026 21:43 | 500 | 45.20 |
| 09/28/2026 21:43 | 2 | 45.20 |
| 09/28/2026 21:43 | 1 | 45.20 |
| 09/28/2026 21:43 | 443 | 45.20 |
| 09/28/2026 21:43 | 57 | 45.20 |
| 09/28/2026 21:43 | 3 | 45.20 |
| 09/28/2026 21:43 | 15 | 45.20 |
| 09/28/2026 21:43 | 25 | 45.20 |
| 09/28/2026 21:43 | 100 | 45.21 |
| 09/28/2026 21:43 | 70 | 45.21 |
| 09/28/2026 21:43 | 1 | 45.21 |
| 09/28/2026 21:43 | 60 | 45.21 |
| 09/28/2026 21:43 | 100 | 45.22 |
| 09/28/2026 21:43 | 41 | 45.22 |
| 09/28/2026 21:43 | 845 | 45.22 |
| 09/28/2026 21:43 | 8 | 45.23 |
| 09/28/2026 21:43 | 100 | 45.23 |
| 09/28/2026 21:43 | 100 | 45.23 |
| 09/28/2026 21:43 | 17 | 45.24 |
| 09/28/2026 21:43 | 57 | 45.24 |
| 09/28/2026 21:43 | 3 | 45.24 |
| 09/28/2026 21:43 | 440 | 45.24 |
| 09/28/2026 21:43 | 77 | 45.235 |
| 09/28/2026 21:43 | 100 | 45.25 |
| 09/28/2026 21:43 | 100 | 45.27 |
| 09/28/2026 21:43 | 100 | 45.27 |
| 09/28/2026 21:43 | 200 | 45.29 |
| 09/28/2026 21:43 | 25 | 45.29 |
| 09/28/2026 21:43 | 100 | 45.29 |
| 09/28/2026 21:43 | 400 | 45.285 |
| 09/28/2026 21:43 | 661 | 45.30 |
| 09/28/2026 21:43 | 4 | 45.30 |
| 09/28/2026 21:42 | 100 | 45.29 |
| 09/28/2026 21:42 | 100 | 45.29 |
| 09/28/2026 21:42 | 25 | 45.29 |
| 09/28/2026 21:42 | 1 | 45.27 |
| 09/28/2026 21:42 | 100 | 45.27 |
| 09/28/2026 21:42 | 20 | 45.27 |
| 09/28/2026 21:42 | 25 | 45.25 |
| 09/28/2026 21:42 | 70 | 45.25 |
| 09/28/2026 21:42 | 5 | 45.25 |
| 09/28/2026 21:42 | 37 | 45.25 |
| 09/28/2026 21:42 | 33 | 45.25 |
| 09/28/2026 21:42 | 42 | 45.25 |
| 09/28/2026 21:42 | 19 | 45.23 |
| 09/28/2026 21:42 | 1 | 45.23 |
| 09/28/2026 21:42 | 1225 | 45.23 |
| 09/28/2026 21:42 | 22 | 45.225 |
| 09/28/2026 21:42 | 100 | 45.23 |
| 09/28/2026 21:42 | 100 | 45.24 |
| 09/28/2026 21:42 | 100 | 45.24 |
| 09/28/2026 21:42 | 18 | 45.24 |
| 09/28/2026 21:42 | 200 | 45.225 |
| 09/28/2026 21:42 | 5 | 45.22 |
| 09/28/2026 21:42 | 1 | 45.23 |
| 09/28/2026 21:42 | 10 | 45.24 |
| 09/28/2026 21:42 | 100 | 45.24 |
| 09/28/2026 21:42 | 10 | 45.24 |
| 09/28/2026 21:42 | 20 | 45.24 |
| 09/28/2026 21:42 | 10 | 45.25 |
| 09/28/2026 21:42 | 5 | 45.25 |
| 09/28/2026 21:42 | 100 | 45.25 |
| 09/28/2026 21:42 | 500 | 45.25 |
| 09/28/2026 21:42 | 200 | 45.25 |
| 09/28/2026 21:42 | 10 | 45.25 |
| 09/28/2026 21:42 | 10 | 45.25 |
| 09/28/2026 21:42 | 1 | 45.25 |
| 09/28/2026 21:42 | 20 | 45.25 |
| 09/28/2026 21:42 | 25 | 45.25 |
| 09/28/2026 21:42 | 200 | 45.25 |
| 09/28/2026 21:42 | 30 | 45.25 |
| 09/28/2026 21:42 | 200 | 45.255 |
| 09/28/2026 21:42 | 200 | 45.26 |
| 09/28/2026 21:42 | 20 | 45.26 |
| 09/28/2026 21:42 | 100 | 45.26 |
| 09/28/2026 21:42 | 100 | 45.26 |
| 09/28/2026 21:42 | 600 | 45.27 |
| 09/28/2026 21:42 | 20 | 45.27 |
| 09/28/2026 21:42 | 200 | 45.29 |
| 09/28/2026 21:42 | 1 | 45.28 |
| 09/28/2026 21:42 | 100 | 45.28 |
| 09/28/2026 21:42 | 5 | 45.28 |
| 09/28/2026 21:42 | 13 | 45.28 |
| 09/28/2026 21:42 | 20 | 45.28 |
| 09/28/2026 21:42 | 100 | 45.27 |
| 09/28/2026 21:42 | 100 | 45.28 |
| 09/28/2026 21:42 | 100 | 45.28 |
| 09/28/2026 21:42 | 4 | 45.28 |
| 09/28/2026 21:42 | 1 | 45.28 |
| 09/28/2026 21:42 | 1 | 45.28 |
| 09/28/2026 21:42 | 94 | 45.28 |
| 09/28/2026 21:42 | 50 | 45.28 |
| 09/28/2026 21:42 | 10 | 45.28 |
| 09/28/2026 21:42 | 100 | 45.29 |
| 09/28/2026 21:42 | 53 | 45.31 |
| 09/28/2026 21:42 | 200 | 45.305 |
| 09/28/2026 21:42 | 45 | 45.30 |
| 09/28/2026 21:42 | 44 | 45.30 |
| 09/28/2026 21:42 | 56 | 45.30 |
| 09/28/2026 21:42 | 88 | 45.30 |
| 09/28/2026 21:41 | 100 | 45.30 |
| 09/28/2026 21:41 | 100 | 45.30 |
| 09/28/2026 21:41 | 100 | 45.30 |
| 09/28/2026 21:41 | 1 | 45.31 |
| 09/28/2026 21:41 | 100 | 45.31 |
| 09/28/2026 21:41 | 8 | 45.32 |
| 09/28/2026 21:41 | 8 | 45.32 |
| 09/28/2026 21:41 | 92 | 45.32 |
| 09/28/2026 21:41 | 1 | 45.33 |
| 09/28/2026 21:41 | 20 | 45.33 |
| 09/28/2026 21:41 | 14 | 45.33 |
| 09/28/2026 21:41 | 48 | 45.325 |
| 09/28/2026 21:41 | 25 | 45.32 |
| 09/28/2026 21:41 | 118 | 45.32 |
| 09/28/2026 21:41 | 1 | 45.32 |
| 09/28/2026 21:41 | 6 | 45.32 |
| 09/28/2026 21:41 | 96 | 45.315 |
| 09/28/2026 21:41 | 15 | 45.31 |
| 09/28/2026 21:41 | 200 | 45.31 |
| 09/28/2026 21:41 | 80 | 45.30 |
| 09/28/2026 21:41 | 25 | 45.30 |
| 09/28/2026 21:41 | 1 | 45.30 |
| 09/28/2026 21:41 | 70 | 45.30 |
| 09/28/2026 21:41 | 1182 | 45.30 |
| 09/28/2026 21:41 | 1 | 45.30 |
| 09/28/2026 21:41 | 15 | 45.30 |
| 09/28/2026 21:41 | 115 | 45.30 |
| 09/28/2026 21:41 | 1 | 45.30 |
| 09/28/2026 21:41 | 36 | 45.30 |
| 09/28/2026 21:41 | 300 | 45.30 |
| 09/28/2026 21:41 | 50 | 45.30 |
| 09/28/2026 21:41 | 14 | 45.30 |
| 09/28/2026 21:41 | 200 | 45.29 |
| 09/28/2026 21:41 | 25 | 45.29 |
| 09/28/2026 21:41 | 100 | 45.28 |
| 09/28/2026 21:41 | 25 | 45.27 |
| 09/28/2026 21:41 | 40 | 45.27 |
| 09/28/2026 21:41 | 50 | 45.27 |
| 09/28/2026 21:41 | 100 | 45.27 |
| 09/28/2026 21:41 | 100 | 45.27 |
| 09/28/2026 21:41 | 55 | 45.275 |
| 09/28/2026 21:41 | 145 | 45.275 |
| 09/28/2026 21:41 | 156 | 45.275 |
| 09/28/2026 21:41 | 300 | 45.275 |
| 09/28/2026 21:41 | 88 | 45.28 |
| 09/28/2026 21:41 | 56 | 45.28 |
| 09/28/2026 21:41 | 25 | 45.28 |
| 09/28/2026 21:41 | 20 | 45.28 |
| 09/28/2026 21:41 | 99 | 45.28 |
| 09/28/2026 21:41 | 1 | 45.28 |
| 09/28/2026 21:41 | 60 | 45.29 |
| 09/28/2026 21:41 | 100 | 45.29 |
| 09/28/2026 21:41 | 100 | 45.29 |
| 09/28/2026 21:41 | 400 | 45.285 |
| 09/28/2026 21:41 | 100 | 45.29 |
| 09/28/2026 21:41 | 200 | 45.29 |
| 09/28/2026 21:41 | 641 | 45.29 |
| 09/28/2026 21:41 | 25 | 45.29 |
| 09/28/2026 21:41 | 959 | 45.29 |
| 09/28/2026 21:41 | 100 | 45.28 |
| 09/28/2026 21:41 | 100 | 45.28 |
| 09/28/2026 21:41 | 70 | 45.28 |
| 09/28/2026 21:41 | 100 | 45.28 |
| 09/28/2026 21:41 | 200 | 45.275 |
| 09/28/2026 21:41 | 15 | 45.27 |
| 09/28/2026 21:41 | 20 | 45.26 |
| 09/28/2026 21:41 | 80 | 45.26 |
| 09/28/2026 21:41 | 100 | 45.26 |
| 09/28/2026 21:41 | 100 | 45.26 |
| 09/28/2026 21:41 | 84 | 45.28 |
| 09/28/2026 21:41 | 413 | 45.28 |
| 09/28/2026 21:41 | 1 | 45.28 |
| 09/28/2026 21:41 | 2 | 45.28 |
| 09/28/2026 21:41 | 300 | 45.28 |
| 09/28/2026 21:41 | 13 | 45.28 |
| 09/28/2026 21:41 | 100 | 45.28 |
| 09/28/2026 21:41 | 100 | 45.27 |
| 09/28/2026 21:40 | 10 | 45.26 |
| 09/28/2026 21:40 | 13 | 45.27 |
| 09/28/2026 21:40 | 20 | 45.27 |
| 09/28/2026 21:40 | 200 | 45.265 |
| 09/28/2026 21:40 | 90 | 45.27 |
| 09/28/2026 21:40 | 14 | 45.27 |
| 09/28/2026 21:40 | 1 | 45.27 |
| 09/28/2026 21:40 | 7 | 45.27 |
| 09/28/2026 21:40 | 9 | 45.28 |
| 09/28/2026 21:40 | 3 | 45.28 |
| 09/28/2026 21:40 | 2 | 45.28 |
| 09/28/2026 21:40 | 14 | 45.28 |
| 09/28/2026 21:40 | 55 | 45.28 |
| 09/28/2026 21:40 | 4 | 45.28 |
| 09/28/2026 21:40 | 172 | 45.28 |
| 09/28/2026 21:40 | 5 | 45.28 |
| 09/28/2026 21:40 | 20 | 45.29 |
| 09/28/2026 21:40 | 200 | 45.285 |
| 09/28/2026 21:40 | 105 | 45.29 |
| 09/28/2026 21:40 | 20 | 45.29 |
| 09/28/2026 21:40 | 20 | 45.29 |
| 09/28/2026 21:40 | 68 | 45.29 |
| 09/28/2026 21:40 | 3 | 45.29 |
| 09/28/2026 21:40 | 1 | 45.29 |
| 09/28/2026 21:40 | 28 | 45.29 |
| 09/28/2026 21:40 | 20 | 45.30 |
| 09/28/2026 21:40 | 42 | 45.295 |
| 09/28/2026 21:40 | 29 | 45.30 |
| 09/28/2026 21:40 | 29 | 45.30 |
| 09/28/2026 21:40 | 300 | 45.30 |
| 09/28/2026 21:40 | 200 | 45.30 |
| 09/28/2026 21:40 | 200 | 45.30 |
| 09/28/2026 21:40 | 200 | 45.30 |
| 09/28/2026 21:40 | 200 | 45.30 |
| 09/28/2026 21:40 | 300 | 45.31 |
| 09/28/2026 21:40 | 50 | 45.32 |
| 09/28/2026 21:40 | 7 | 45.32 |
| 09/28/2026 21:40 | 32 | 45.32 |
| 09/28/2026 21:40 | 80 | 45.32 |
| 09/28/2026 21:40 | 13 | 45.32 |
| 09/28/2026 21:40 | 34 | 45.31 |
| 09/28/2026 21:40 | 100 | 45.31 |
| 09/28/2026 21:40 | 25 | 45.31 |
| 09/28/2026 21:40 | 6892 | 45.31 |
| 09/28/2026 21:40 | 108 | 45.31 |
| 09/28/2026 21:40 | 20 | 45.31 |
| 09/28/2026 21:40 | 12 | 45.31 |
| 09/28/2026 21:40 | 35 | 45.30 |
| 09/28/2026 21:40 | 98 | 45.30 |
| 09/28/2026 21:40 | 1 | 45.30 |
| 09/28/2026 21:40 | 1 | 45.30 |
| 09/28/2026 21:40 | 20 | 45.30 |
| 09/28/2026 21:40 | 20 | 45.29 |
| 09/28/2026 21:40 | 10 | 45.29 |
| 09/28/2026 21:40 | 2 | 45.30 |
| 09/28/2026 21:40 | 10 | 45.30 |
| 09/28/2026 21:40 | 5 | 45.30 |
| 09/28/2026 21:40 | 1 | 45.30 |
| 09/28/2026 21:40 | 25 | 45.30 |
| 09/28/2026 21:40 | 25 | 45.30 |
| 09/28/2026 21:40 | 1 | 45.30 |
| 09/28/2026 21:40 | 2 | 45.30 |
| 09/28/2026 21:40 | 100 | 45.31 |
| 09/28/2026 21:40 | 6 | 45.31 |
| 09/28/2026 21:40 | 77 | 45.31 |
| 09/28/2026 21:40 | 17 | 45.31 |
| 09/28/2026 21:40 | 80 | 45.32 |
| 09/28/2026 21:40 | 20 | 45.32 |
| 09/28/2026 21:40 | 80 | 45.325 |
| 09/28/2026 21:40 | 200 | 45.325 |
| 09/28/2026 21:40 | 300 | 45.325 |
| 09/28/2026 21:40 | 20 | 45.33 |
| 09/28/2026 21:40 | 38 | 45.33 |
| 09/28/2026 21:40 | 20 | 45.33 |
| 09/28/2026 21:40 | 15 | 45.33 |
| 09/28/2026 21:40 | 40 | 45.33 |
| 09/28/2026 21:40 | 100 | 45.33 |
| 09/28/2026 21:40 | 15 | 45.32 |
| 09/28/2026 21:40 | 14 | 45.32 |
| 09/28/2026 21:40 | 1 | 45.32 |
| 09/28/2026 21:40 | 100 | 45.31 |
| 09/28/2026 21:40 | 25 | 45.31 |
| 09/28/2026 21:40 | 9 | 45.31 |
| 09/28/2026 21:40 | 100 | 45.31 |
| 09/28/2026 21:40 | 1 | 45.31 |
| 09/28/2026 21:40 | 33 | 45.31 |
| 09/28/2026 21:40 | 100 | 45.32 |
| 09/28/2026 21:40 | 1 | 45.32 |
| 09/28/2026 21:40 | 20 | 45.33 |
| 09/28/2026 21:40 | 20 | 45.33 |
| 09/28/2026 21:40 | 50 | 45.33 |
| 09/28/2026 21:40 | 1 | 45.33 |
| 09/28/2026 21:40 | 28 | 45.34 |
| 09/28/2026 21:40 | 3 | 45.34 |
| 09/28/2026 21:40 | 3 | 45.35 |
| 09/28/2026 21:40 | 1 | 45.35 |
| 09/28/2026 21:40 | 180 | 45.35 |
| 09/28/2026 21:40 | 15 | 45.35 |
| 09/28/2026 21:40 | 15 | 45.39 |
| 09/28/2026 21:40 | 200 | 45.39 |
| 09/28/2026 21:40 | 25 | 45.38 |
| 09/28/2026 21:40 | 100 | 45.38 |
| 09/28/2026 21:40 | 70 | 45.38 |
| 09/28/2026 21:40 | 16 | 45.38 |
| 09/28/2026 21:40 | 100 | 45.38 |
| 09/28/2026 21:40 | 20 | 45.38 |
| 09/28/2026 21:40 | 34 | 45.37 |
| 09/28/2026 21:40 | 1 | 45.36 |
| 09/28/2026 21:40 | 60 | 45.36 |
| 09/28/2026 21:40 | 6 | 45.36 |
| 09/28/2026 21:40 | 2 | 45.36 |
| 09/28/2026 21:40 | 1 | 45.36 |
| 09/28/2026 21:40 | 20 | 45.36 |
| 09/28/2026 21:40 | 1 | 45.36 |
| 09/28/2026 21:40 | 100 | 45.37 |
| 09/28/2026 21:40 | 88 | 45.37 |
| 09/28/2026 21:40 | 4 | 45.37 |
| 09/28/2026 21:40 | 13 | 45.37 |
| 09/28/2026 21:40 | 2 | 45.37 |
| 09/28/2026 21:40 | 1 | 45.37 |
| 09/28/2026 21:40 | 92 | 45.37 |
| 09/28/2026 21:40 | 1 | 45.37 |
| 09/28/2026 21:40 | 100 | 45.37 |
| 09/28/2026 21:40 | 200 | 45.37 |
| 09/28/2026 21:40 | 67 | 45.37 |
| 09/28/2026 21:40 | 10 | 45.37 |
| 09/28/2026 21:40 | 2 | 45.37 |
| 09/28/2026 21:40 | 10 | 45.37 |
| 09/28/2026 21:40 | 21 | 45.37 |
| 09/28/2026 21:40 | 20 | 45.37 |
| 09/28/2026 21:40 | 10 | 45.37 |
| 09/28/2026 21:40 | 1 | 45.37 |
| 09/28/2026 21:40 | 5 | 45.37 |
| 09/28/2026 21:40 | 1 | 45.37 |
| 09/28/2026 21:40 | 4 | 45.37 |
| 09/28/2026 21:40 | 88 | 45.38 |
| 09/28/2026 21:39 | 25 | 45.38 |
| 09/28/2026 21:39 | 1 | 45.38 |
| 09/28/2026 21:39 | 1 | 45.39 |
| 09/28/2026 21:39 | 300 | 45.39 |
| 09/28/2026 21:39 | 45 | 45.40 |
| 09/28/2026 21:39 | 100 | 45.40 |
| 09/28/2026 21:39 | 50 | 45.40 |
| 09/28/2026 21:39 | 50 | 45.40 |
| 09/28/2026 21:39 | 50 | 45.40 |
| 09/28/2026 21:39 | 1 | 45.40 |
| 09/28/2026 21:39 | 10 | 45.40 |
| 09/28/2026 21:39 | 2 | 45.40 |
| 09/28/2026 21:39 | 5 | 45.40 |
| 09/28/2026 21:39 | 585 | 45.40 |
| 09/28/2026 21:39 | 100 | 45.40 |
| 09/28/2026 21:39 | 15 | 45.40 |
| 09/28/2026 21:39 | 11 | 45.40 |
| 09/28/2026 21:39 | 70 | 45.41 |
| 09/28/2026 21:39 | 70 | 45.41 |
| 09/28/2026 21:39 | 63 | 45.41 |
| 09/28/2026 21:39 | 7 | 45.41 |
| 09/28/2026 21:39 | 6 | 45.405 |
| 09/28/2026 21:39 | 103 | 45.41 |
| 09/28/2026 21:39 | 30 | 45.41 |
| 09/28/2026 21:39 | 1 | 45.41 |
| 09/28/2026 21:39 | 188 | 45.41 |
| 09/28/2026 21:39 | 10 | 45.41 |
| 09/28/2026 21:39 | 2 | 45.41 |
| 09/28/2026 21:39 | 100 | 45.42 |
| 09/28/2026 21:39 | 1 | 45.42 |
| 09/28/2026 21:39 | 1 | 45.425 |
| 09/28/2026 21:39 | 40 | 45.43 |
| 09/28/2026 21:39 | 25 | 45.43 |
| 09/28/2026 21:39 | 7 | 45.44 |
| 09/28/2026 21:39 | 4 | 45.44 |
| 09/28/2026 21:39 | 1 | 45.44 |
| 09/28/2026 21:39 | 1 | 45.44 |
| 09/28/2026 21:39 | 25 | 45.44 |
| 09/28/2026 21:39 | 100 | 45.44 |
| 09/28/2026 21:39 | 300 | 45.435 |
| 09/28/2026 21:39 | 25 | 45.43 |
| 09/28/2026 21:39 | 7 | 45.43 |
| 09/28/2026 21:39 | 25 | 45.43 |
| 09/28/2026 21:39 | 100 | 45.43 |
| 09/28/2026 21:39 | 100 | 45.425 |
| 09/28/2026 21:39 | 248 | 45.43 |
| 09/28/2026 21:39 | 52 | 45.43 |
| 09/28/2026 21:39 | 20 | 45.43 |
| 09/28/2026 21:39 | 1 | 45.43 |
| 09/28/2026 21:39 | 7 | 45.45 |
| 09/28/2026 21:39 | 200 | 45.45 |
| 09/28/2026 21:39 | 100 | 45.44 |
| 09/28/2026 21:39 | 30 | 45.45 |
| 09/28/2026 21:39 | 25 | 45.46 |
| 09/28/2026 21:39 | 47 | 45.46 |
| 09/28/2026 21:39 | 73 | 45.45 |
| 09/28/2026 21:39 | 100 | 45.45 |
| 09/28/2026 21:39 | 100 | 45.45 |
| 09/28/2026 21:39 | 7 | 45.45 |
| 09/28/2026 21:39 | 120 | 45.45 |
| 09/28/2026 21:39 | 79 | 45.43 |
| 09/28/2026 21:39 | 1 | 45.43 |
| 09/28/2026 21:39 | 25 | 45.44 |
| 09/28/2026 21:39 | 25 | 45.44 |
| 09/28/2026 21:39 | 101 | 45.435 |
| 09/28/2026 21:39 | 100 | 45.44 |
| 09/28/2026 21:39 | 40 | 45.44 |
| 09/28/2026 21:39 | 75 | 45.44 |
| 09/28/2026 21:39 | 1 | 45.44 |
| 09/28/2026 21:39 | 40 | 45.45 |
| 09/28/2026 21:39 | 63 | 45.45 |
| 09/28/2026 21:39 | 1 | 45.44 |
| 09/28/2026 21:39 | 32 | 45.45 |
| 09/28/2026 21:39 | 3 | 45.45 |
| 09/28/2026 21:39 | 20 | 45.45 |
| 09/28/2026 21:39 | 60 | 45.45 |
| 09/28/2026 21:39 | 34 | 45.45 |
| 09/28/2026 21:39 | 3 | 45.45 |
| 09/28/2026 21:39 | 40 | 45.45 |
| 09/28/2026 21:39 | 15 | 45.45 |
| 09/28/2026 21:39 | 100 | 45.45 |
| 09/28/2026 21:39 | 348 | 45.45 |
| 09/28/2026 21:39 | 1 | 45.45 |
| 09/28/2026 21:39 | 100 | 45.45 |
| 09/28/2026 21:39 | 100 | 45.46 |
| 09/28/2026 21:39 | 300 | 45.46 |
| 09/28/2026 21:39 | 200 | 45.465 |
| 09/28/2026 21:39 | 95 | 45.465 |
| 09/28/2026 21:39 | 100 | 45.465 |
| 09/28/2026 21:39 | 5 | 45.47 |
| 09/28/2026 21:39 | 100 | 45.49 |
| 09/28/2026 21:39 | 100 | 45.49 |
| 09/28/2026 21:39 | 100 | 45.49 |
| 09/28/2026 21:39 | 18 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 10 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 6 | 45.48 |
| 09/28/2026 21:39 | 5 | 45.48 |
| 09/28/2026 21:39 | 3 | 45.48 |
| 09/28/2026 21:39 | 10 | 45.48 |
| 09/28/2026 21:39 | 5 | 45.48 |
| 09/28/2026 21:39 | 3 | 45.48 |
| 09/28/2026 21:39 | 5 | 45.48 |
| 09/28/2026 21:39 | 20 | 45.48 |
| 09/28/2026 21:39 | 2 | 45.48 |
| 09/28/2026 21:39 | 12 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 15 | 45.48 |
| 09/28/2026 21:39 | 13 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 2 | 45.48 |
| 09/28/2026 21:39 | 25 | 45.48 |
| 09/28/2026 21:39 | 4 | 45.48 |
| 09/28/2026 21:39 | 1 | 45.48 |
| 09/28/2026 21:39 | 2 | 45.48 |
| 09/28/2026 21:39 | 25 | 45.49 |
| 09/28/2026 21:39 | 189 | 45.49 |
| 09/28/2026 21:39 | 100 | 45.49 |
| 09/28/2026 21:39 | 14 | 45.49 |
| 09/28/2026 21:39 | 101 | 45.49 |
| 09/28/2026 21:39 | 7 | 45.49 |
| 09/28/2026 21:39 | 1 | 45.49 |
| 09/28/2026 21:39 | 84 | 45.49 |
| 09/28/2026 21:39 | 100 | 45.49 |
| 09/28/2026 21:39 | 8 | 45.49 |
| 09/28/2026 21:39 | 271 | 45.50 |
| 09/28/2026 21:39 | 29 | 45.50 |
| 09/28/2026 21:39 | 7 | 45.50 |
| 09/28/2026 21:39 | 7 | 45.50 |
| 09/28/2026 21:39 | 1 | 45.50 |
| 09/28/2026 21:39 | 100 | 45.50 |
| 09/28/2026 21:39 | 200 | 45.495 |
| 09/28/2026 21:39 | 99 | 45.50 |
| 09/28/2026 21:39 | 1 | 45.50 |
| 09/28/2026 21:38 | 25 | 45.51 |
| 09/28/2026 21:38 | 118 | 45.51 |
| 09/28/2026 21:38 | 9 | 45.51 |
| 09/28/2026 21:38 | 8 | 45.50 |
| 09/28/2026 21:38 | 70 | 45.50 |
| 09/28/2026 21:38 | 43 | 45.49 |
| 09/28/2026 21:38 | 24 | 45.49 |
| 09/28/2026 21:38 | 25 | 45.49 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 9 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 126 | 45.495 |
| 09/28/2026 21:38 | 20 | 45.50 |
| 09/28/2026 21:38 | 20 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 25 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.505 |
| 09/28/2026 21:38 | 25 | 45.50 |
| 09/28/2026 21:38 | 25 | 45.51 |
| 09/28/2026 21:38 | 19 | 45.51 |
| 09/28/2026 21:38 | 64 | 45.515 |
| 09/28/2026 21:38 | 10 | 45.51 |
| 09/28/2026 21:38 | 100 | 45.51 |
| 09/28/2026 21:38 | 100 | 45.51 |
| 09/28/2026 21:38 | 5 | 45.51 |
| 09/28/2026 21:38 | 200 | 45.505 |
| 09/28/2026 21:38 | 1 | 45.505 |
| 09/28/2026 21:38 | 56 | 45.50 |
| 09/28/2026 21:38 | 111 | 45.515 |
| 09/28/2026 21:38 | 100 | 45.51 |
| 09/28/2026 21:38 | 70 | 45.51 |
| 09/28/2026 21:38 | 46 | 45.50 |
| 09/28/2026 21:38 | 25 | 45.50 |
| 09/28/2026 21:38 | 10 | 45.50 |
| 09/28/2026 21:38 | 11 | 45.51 |
| 09/28/2026 21:38 | 25 | 45.51 |
| 09/28/2026 21:38 | 400 | 45.50 |
| 09/28/2026 21:38 | 17 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 10 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.495 |
| 09/28/2026 21:38 | 2 | 45.495 |
| 09/28/2026 21:38 | 14 | 45.495 |
| 09/28/2026 21:38 | 11 | 45.495 |
| 09/28/2026 21:38 | 1 | 45.495 |
| 09/28/2026 21:38 | 2 | 45.495 |
| 09/28/2026 21:38 | 200 | 45.495 |
| 09/28/2026 21:38 | 2 | 45.50 |
| 09/28/2026 21:38 | 20 | 45.50 |
| 09/28/2026 21:38 | 15 | 45.50 |
| 09/28/2026 21:38 | 5 | 45.50 |
| 09/28/2026 21:38 | 500 | 45.50 |
| 09/28/2026 21:38 | 6 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 10 | 45.50 |
| 09/28/2026 21:38 | 253 | 45.50 |
| 09/28/2026 21:38 | 200 | 45.50 |
| 09/28/2026 21:38 | 5 | 45.50 |
| 09/28/2026 21:38 | 47 | 45.50 |
| 09/28/2026 21:38 | 1000 | 45.50 |
| 09/28/2026 21:38 | 100 | 45.50 |
| 09/28/2026 21:38 | 920 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 300 | 45.50 |
| 09/28/2026 21:38 | 10 | 45.50 |
| 09/28/2026 21:38 | 25 | 45.50 |
| 09/28/2026 21:38 | 50 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 50 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 50 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 200 | 45.50 |
| 09/28/2026 21:38 | 25 | 45.50 |
| 09/28/2026 21:38 | 50 | 45.50 |
| 09/28/2026 21:38 | 36 | 45.50 |
| 09/28/2026 21:38 | 5 | 45.50 |
| 09/28/2026 21:38 | 7 | 45.50 |
| 09/28/2026 21:38 | 3 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 50 | 45.50 |
| 09/28/2026 21:38 | 4 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 2 | 45.50 |
| 09/28/2026 21:38 | 10 | 45.50 |
| 09/28/2026 21:38 | 21 | 45.50 |
| 09/28/2026 21:38 | 5 | 45.50 |
| 09/28/2026 21:38 | 20 | 45.50 |
| 09/28/2026 21:38 | 12 | 45.50 |
| 09/28/2026 21:38 | 22 | 45.50 |
| 09/28/2026 21:38 | 2 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 1 | 45.50 |
| 09/28/2026 21:38 | 45 | 45.51 |
| 09/28/2026 21:38 | 82 | 45.51 |
| 09/28/2026 21:38 | 18 | 45.51 |
| 09/28/2026 21:38 | 13 | 45.52 |
| 09/28/2026 21:38 | 25 | 45.52 |
| 09/28/2026 21:38 | 500 | 45.52 |
| 09/28/2026 21:38 | 520 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 4 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 10 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 9 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 5 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 10 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 5 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 4 | 45.52 |
| 09/28/2026 21:38 | 11 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 1 | 45.52 |
| 09/28/2026 21:38 | 6 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 4 | 45.52 |
| 09/28/2026 21:38 | 5 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 8 | 45.52 |
| 09/28/2026 21:38 | 3 | 45.52 |
| 09/28/2026 21:38 | 23 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 2 | 45.52 |
| 09/28/2026 21:38 | 200 | 45.53 |
| 09/28/2026 21:38 | 3000 | 45.53 |
| 09/28/2026 21:38 | 7 | 45.53 |
| 09/28/2026 21:38 | 11 | 45.53 |
| 09/28/2026 21:38 | 100 | 45.545 |
| 09/28/2026 21:38 | 9 | 45.55 |
| 09/28/2026 21:38 | 200 | 45.545 |
| 09/28/2026 21:38 | 100 | 45.55 |
| 09/28/2026 21:38 | 5 | 45.55 |
| 09/28/2026 21:38 | 15 | 45.55 |
| 09/28/2026 21:38 | 2 | 45.55 |
| 09/28/2026 21:38 | 9 | 45.55 |
| 09/28/2026 21:38 | 88 | 45.56 |
| 09/28/2026 21:38 | 200 | 45.56 |
| 09/28/2026 21:38 | 200 | 45.56 |
| 09/28/2026 21:38 | 100 | 45.56 |
| 09/28/2026 21:38 | 22 | 45.56 |
| 09/28/2026 21:38 | 50 | 45.56 |
| 09/28/2026 21:38 | 4 | 45.56 |
| 09/28/2026 21:38 | 25 | 45.56 |
| 09/28/2026 21:38 | 2 | 45.56 |
| 09/28/2026 21:38 | 60 | 45.57 |
| 09/28/2026 21:38 | 175 | 45.57 |
| 09/28/2026 21:38 | 25 | 45.59 |
| 09/28/2026 21:38 | 100 | 45.595 |
| 09/28/2026 21:38 | 1 | 45.62 |
| 09/28/2026 21:38 | 80 | 45.62 |
| 09/28/2026 21:38 | 20 | 45.62 |
| 09/28/2026 21:37 | 25 | 45.60 |
| 09/28/2026 21:37 | 100 | 45.61 |
| 09/28/2026 21:37 | 100 | 45.61 |
| 09/28/2026 21:37 | 100 | 45.60 |
| 09/28/2026 21:37 | 100 | 45.60 |
| 09/28/2026 21:37 | 25 | 45.60 |
| 09/28/2026 21:37 | 53 | 45.60 |
| 09/28/2026 21:37 | 1 | 45.60 |
| 09/28/2026 21:37 | 16 | 45.60 |
| 09/28/2026 21:37 | 30 | 45.60 |
| 09/28/2026 21:37 | 70 | 45.60 |
| 09/28/2026 21:37 | 100 | 45.60 |
| 09/28/2026 21:37 | 68 | 45.59 |
| 09/28/2026 21:37 | 100 | 45.58 |
| 09/28/2026 21:37 | 80 | 45.58 |
| 09/28/2026 21:37 | 100 | 45.59 |
| 09/28/2026 21:37 | 100 | 45.59 |
| 09/28/2026 21:37 | 2 | 45.60 |
| 09/28/2026 21:37 | 2 | 45.61 |
| 09/28/2026 21:37 | 124 | 45.61 |
| 09/28/2026 21:37 | 17 | 45.64 |
| 09/28/2026 21:37 | 82 | 45.64 |
| 09/28/2026 21:37 | 101 | 45.64 |
| 09/28/2026 21:37 | 68 | 45.64 |
| 09/28/2026 21:37 | 1 | 45.64 |
| 09/28/2026 21:37 | 1 | 45.64 |
| 09/28/2026 21:37 | 20 | 45.63 |
| 09/28/2026 21:37 | 100 | 45.63 |
| 09/28/2026 21:37 | 98 | 45.62 |
| 09/28/2026 21:37 | 2 | 45.62 |
| 09/28/2026 21:37 | 100 | 45.62 |
| 09/28/2026 21:37 | 100 | 45.62 |
| 09/28/2026 21:37 | 25 | 45.62 |
| 09/28/2026 21:37 | 1 | 45.62 |
| 09/28/2026 21:37 | 1 | 45.62 |
| 09/28/2026 21:37 | 25 | 45.63 |
| 09/28/2026 21:37 | 100 | 45.63 |
| 09/28/2026 21:37 | 300 | 45.625 |
| 09/28/2026 21:37 | 25 | 45.62 |
| 09/28/2026 21:37 | 1 | 45.62 |
| 09/28/2026 21:37 | 100 | 45.62 |
| 09/28/2026 21:37 | 50 | 45.62 |
| 09/28/2026 21:37 | 70 | 45.62 |
| 09/28/2026 21:37 | 22 | 45.62 |
| 09/28/2026 21:37 | 100 | 45.62 |
| 09/28/2026 21:37 | 99 | 45.61 |
| 09/28/2026 21:37 | 1 | 45.61 |
| 09/28/2026 21:37 | 72 | 45.61 |
| 09/28/2026 21:37 | 100 | 45.61 |
| 09/28/2026 21:37 | 100 | 45.61 |
| 09/28/2026 21:37 | 100 | 45.625 |
| 09/28/2026 21:37 | 200 | 45.625 |
| 09/28/2026 21:37 | 1 | 45.63 |
| 09/28/2026 21:36 | 100 | 45.64 |
| 09/28/2026 21:36 | 25 | 45.63 |
| 09/28/2026 21:36 | 57 | 45.63 |
| 09/28/2026 21:36 | 43 | 45.63 |
| 09/28/2026 21:36 | 100 | 45.63 |
| 09/28/2026 21:36 | 45 | 45.63 |
| 09/28/2026 21:36 | 2 | 45.62 |
| 09/28/2026 21:36 | 64 | 45.61 |
| 09/28/2026 21:36 | 25 | 45.62 |
| 09/28/2026 21:36 | 25 | 45.62 |
| 09/28/2026 21:36 | 7 | 45.62 |
| 09/28/2026 21:36 | 35 | 45.62 |
| 09/28/2026 21:36 | 35 | 45.62 |
| 09/28/2026 21:36 | 35 | 45.62 |
| 09/28/2026 21:36 | 35 | 45.62 |
| 09/28/2026 21:36 | 10 | 45.63 |
| 09/28/2026 21:36 | 30 | 45.63 |
| 09/28/2026 21:36 | 108 | 45.63 |
| 09/28/2026 21:36 | 18 | 45.63 |
| 09/28/2026 21:36 | 100 | 45.63 |
| 09/28/2026 21:36 | 22 | 45.62 |
| 09/28/2026 21:36 | 89 | 45.62 |
| 09/28/2026 21:36 | 32 | 45.62 |
| 09/28/2026 21:36 | 25 | 45.62 |
| 09/28/2026 21:36 | 34 | 45.62 |
| 09/28/2026 21:36 | 50 | 45.62 |
| 09/28/2026 21:36 | 100 | 45.62 |
| 09/28/2026 21:36 | 60 | 45.62 |
| 09/28/2026 21:36 | 25 | 45.62 |
| 09/28/2026 21:36 | 2 | 45.60 |
| 09/28/2026 21:36 | 32 | 45.60 |
| 09/28/2026 21:36 | 112 | 45.62 |
| 09/28/2026 21:36 | 88 | 45.62 |
| 09/28/2026 21:35 | 25 | 45.61 |
| 09/28/2026 21:35 | 57 | 45.61 |
| 09/28/2026 21:35 | 25 | 45.60 |
| 09/28/2026 21:35 | 20 | 45.62 |
| 09/28/2026 21:35 | 6 | 45.62 |
| 09/28/2026 21:35 | 1 | 45.62 |
| 09/28/2026 21:35 | 100 | 45.62 |
| 09/28/2026 21:35 | 100 | 45.62 |
| 09/28/2026 21:35 | 200 | 45.61 |
| 09/28/2026 21:35 | 1 | 45.61 |
| 09/28/2026 21:35 | 1 | 45.61 |
| 09/28/2026 21:35 | 88 | 45.61 |
| 09/28/2026 21:35 | 88 | 45.61 |
| 09/28/2026 21:35 | 88 | 45.61 |
| 09/28/2026 21:35 | 100 | 45.59 |
| 09/28/2026 21:35 | 5 | 45.59 |
| 09/28/2026 21:35 | 70 | 45.59 |
| 09/28/2026 21:35 | 25 | 45.59 |
| 09/28/2026 21:35 | 30 | 45.58 |
| 09/28/2026 21:35 | 181 | 45.57 |
| 09/28/2026 21:35 | 2 | 45.58 |
| 09/28/2026 21:35 | 100 | 45.58 |
| 09/28/2026 21:35 | 95 | 45.59 |
| 09/28/2026 21:35 | 100 | 45.58 |
| 09/28/2026 21:35 | 82 | 45.57 |
| 09/28/2026 21:35 | 25 | 45.57 |
| 09/28/2026 21:35 | 36 | 45.57 |
| 09/28/2026 21:35 | 75 | 45.57 |
| 09/28/2026 21:35 | 25 | 45.57 |
| 09/28/2026 21:35 | 31 | 45.58 |
| 09/28/2026 21:35 | 6 | 45.60 |
| 09/28/2026 21:35 | 6 | 45.60 |
| 09/28/2026 21:35 | 24 | 45.60 |
| 09/28/2026 21:35 | 100 | 45.61 |
| 09/28/2026 21:35 | 1 | 45.62 |
| 09/28/2026 21:35 | 20 | 45.60 |
| 09/28/2026 21:35 | 9 | 45.60 |
| 09/28/2026 21:35 | 1 | 45.60 |
| 09/28/2026 21:35 | 100 | 45.60 |
| 09/28/2026 21:35 | 200 | 45.60 |
| 09/28/2026 21:35 | 275 | 45.605 |
| 09/28/2026 21:35 | 25 | 45.615 |
| 09/28/2026 21:35 | 300 | 45.62 |
| 09/28/2026 21:35 | 40 | 45.625 |
| 09/28/2026 21:35 | 29 | 45.62 |
| 09/28/2026 21:35 | 71 | 45.62 |
| 09/28/2026 21:35 | 100 | 45.62 |
| 09/28/2026 21:35 | 100 | 45.62 |
| 09/28/2026 21:35 | 20 | 45.60 |
| 09/28/2026 21:35 | 20 | 45.61 |
| 09/28/2026 21:35 | 100 | 45.62 |
| 09/28/2026 21:35 | 50 | 45.62 |
| 09/28/2026 21:35 | 10 | 45.64 |
| 09/28/2026 21:35 | 1 | 45.64 |
| 09/28/2026 21:35 | 100 | 45.64 |
| 09/28/2026 21:35 | 100 | 45.64 |
| 09/28/2026 21:35 | 200 | 45.645 |
| 09/28/2026 21:35 | 100 | 45.65 |
| 09/28/2026 21:35 | 2 | 45.66 |
| 09/28/2026 21:35 | 100 | 45.66 |
| 09/28/2026 21:35 | 52 | 45.655 |
| 09/28/2026 21:35 | 66 | 45.68 |
| 09/28/2026 21:35 | 38 | 45.69 |
| 09/28/2026 21:35 | 11 | 45.69 |
| 09/28/2026 21:35 | 89 | 45.69 |
| 09/28/2026 21:35 | 89 | 45.69 |
| 09/28/2026 21:35 | 11 | 45.69 |
| 09/28/2026 21:35 | 89 | 45.69 |
| 09/28/2026 21:35 | 11 | 45.69 |
| 09/28/2026 21:35 | 223 | 45.68 |
| 09/28/2026 21:35 | 50 | 45.67 |
| 09/28/2026 21:34 | 20 | 45.69 |
| 09/28/2026 21:34 | 20 | 45.68 |
| 09/28/2026 21:34 | 25 | 45.685 |
| 09/28/2026 21:34 | 50 | 45.67 |
| 09/28/2026 21:34 | 200 | 45.68 |
| 09/28/2026 21:34 | 100 | 45.68 |
| 09/28/2026 21:34 | 20 | 45.68 |
| 09/28/2026 21:34 | 20 | 45.66 |
| 09/28/2026 21:34 | 100 | 45.68 |
| 09/28/2026 21:34 | 70 | 45.68 |
| 09/28/2026 21:34 | 7 | 45.68 |
| 09/28/2026 21:34 | 1 | 45.685 |
| 09/28/2026 21:34 | 2 | 45.70 |
| 09/28/2026 21:34 | 100 | 45.70 |
| 09/28/2026 21:34 | 20 | 45.69 |
| 09/28/2026 21:34 | 300 | 45.70 |
| 09/28/2026 21:34 | 1 | 45.70 |
| 09/28/2026 21:34 | 4 | 45.70 |
| 09/28/2026 21:34 | 1 | 45.70 |
| 09/28/2026 21:34 | 100 | 45.70 |
| 09/28/2026 21:34 | 31 | 45.71 |
| 09/28/2026 21:34 | 2 | 45.72 |
| 09/28/2026 21:34 | 100 | 45.73 |
| 09/28/2026 21:34 | 34 | 45.73 |
| 09/28/2026 21:34 | 66 | 45.73 |
| 09/28/2026 21:34 | 34 | 45.73 |
| 09/28/2026 21:34 | 100 | 45.73 |
| 09/28/2026 21:34 | 100 | 45.73 |
| 09/28/2026 21:34 | 1 | 45.74 |
| 09/28/2026 21:34 | 2 | 45.74 |
| 09/28/2026 21:34 | 1 | 45.74 |
| 09/28/2026 21:34 | 2 | 45.74 |
| 09/28/2026 21:33 | 44 | 45.74 |
| 09/28/2026 21:33 | 3 | 45.75 |
| 09/28/2026 21:33 | 70 | 45.75 |
| 09/28/2026 21:33 | 24 | 45.75 |
| 09/28/2026 21:33 | 1 | 45.75 |
| 09/28/2026 21:33 | 100 | 45.75 |
| 09/28/2026 21:33 | 112 | 45.75 |
| 09/28/2026 21:33 | 88 | 45.75 |
| 09/28/2026 21:33 | 100 | 45.75 |
| 09/28/2026 21:33 | 100 | 45.75 |
| 09/28/2026 21:33 | 100 | 45.73 |
| 09/28/2026 21:33 | 25 | 45.725 |
| 09/28/2026 21:33 | 6 | 45.72 |
| 09/28/2026 21:33 | 200 | 45.72 |
| 09/28/2026 21:33 | 1 | 45.72 |
| 09/28/2026 21:33 | 199 | 45.72 |
| 09/28/2026 21:33 | 1 | 45.72 |
| 09/28/2026 21:33 | 200 | 45.72 |
| 09/28/2026 21:33 | 3 | 45.71 |
| 09/28/2026 21:33 | 88 | 45.71 |
| 09/28/2026 21:33 | 20 | 45.71 |
| 09/28/2026 21:33 | 100 | 45.73 |
| 09/28/2026 21:33 | 100 | 45.73 |
| 09/28/2026 21:33 | 25 | 45.73 |
| 09/28/2026 21:33 | 100 | 45.73 |
| 09/28/2026 21:33 | 1 | 45.725 |
| 09/28/2026 21:33 | 25 | 45.73 |
| 09/28/2026 21:33 | 100 | 45.73 |
| 09/28/2026 21:33 | 100 | 45.71 |
| 09/28/2026 21:33 | 51 | 45.70 |
| 09/28/2026 21:33 | 75 | 45.71 |
| 09/28/2026 21:33 | 80 | 45.71 |
| 09/28/2026 21:33 | 1 | 45.70 |
| 09/28/2026 21:33 | 35 | 45.70 |
| 09/28/2026 21:33 | 65 | 45.70 |
| 09/28/2026 21:33 | 27 | 45.70 |
| 09/28/2026 21:33 | 25 | 45.72 |
| 09/28/2026 21:33 | 50 | 45.725 |
| 09/28/2026 21:33 | 25 | 45.725 |
| 09/28/2026 21:33 | 1 | 45.73 |
| 09/28/2026 21:33 | 1 | 45.73 |
| 09/28/2026 21:33 | 1 | 45.73 |
| 09/28/2026 21:33 | 100 | 45.74 |
| 09/28/2026 21:33 | 200 | 45.75 |
| 09/28/2026 21:33 | 100 | 45.75 |
| 09/28/2026 21:33 | 100 | 45.75 |
| 09/28/2026 21:33 | 33 | 45.74 |
| 09/28/2026 21:33 | 70 | 45.74 |
| 09/28/2026 21:33 | 2 | 45.73 |
| 09/28/2026 21:32 | 90 | 45.71 |
| 09/28/2026 21:32 | 100 | 45.72 |
| 09/28/2026 21:32 | 90 | 45.72 |
| 09/28/2026 21:32 | 4 | 45.72 |
| 09/28/2026 21:32 | 6 | 45.72 |
| 09/28/2026 21:32 | 20 | 45.72 |
| 09/28/2026 21:32 | 41 | 45.72 |
| 09/28/2026 21:32 | 18 | 45.72 |
| 09/28/2026 21:32 | 100 | 45.72 |
| 09/28/2026 21:32 | 200 | 45.71 |
| 09/28/2026 21:32 | 500 | 45.71 |
| 09/28/2026 21:32 | 300 | 45.74 |
| 09/28/2026 21:32 | 100 | 45.74 |
| 09/28/2026 21:32 | 100 | 45.74 |
| 09/28/2026 21:32 | 100 | 45.77 |
| 09/28/2026 21:32 | 100 | 45.77 |
| 09/28/2026 21:32 | 100 | 45.77 |
| 09/28/2026 21:32 | 100 | 45.77 |
| 09/28/2026 21:32 | 20 | 45.75 |
| 09/28/2026 21:32 | 20 | 45.745 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 35 | 45.72 |
| 09/28/2026 21:32 | 300 | 45.735 |
| 09/28/2026 21:32 | 7 | 45.73 |
| 09/28/2026 21:32 | 25 | 45.73 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 100 | 45.735 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 200 | 45.73 |
| 09/28/2026 21:32 | 12 | 45.73 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 88 | 45.73 |
| 09/28/2026 21:32 | 200 | 45.73 |
| 09/28/2026 21:32 | 199 | 45.73 |
| 09/28/2026 21:32 | 1 | 45.73 |
| 09/28/2026 21:32 | 70 | 45.73 |
| 09/28/2026 21:32 | 46 | 45.73 |
| 09/28/2026 21:32 | 84 | 45.73 |
| 09/28/2026 21:32 | 16 | 45.73 |
| 09/28/2026 21:32 | 200 | 45.73 |
| 09/28/2026 21:32 | 200 | 45.725 |
| 09/28/2026 21:32 | 1 | 45.73 |
| 09/28/2026 21:32 | 20 | 45.72 |
| 09/28/2026 21:32 | 23 | 45.71 |
| 09/28/2026 21:32 | 200 | 45.70 |
| 09/28/2026 21:32 | 200 | 45.70 |
| 09/28/2026 21:32 | 88 | 45.71 |
| 09/28/2026 21:32 | 1 | 45.71 |
| 09/28/2026 21:32 | 25 | 45.71 |
| 09/28/2026 21:32 | 19 | 45.71 |
| 09/28/2026 21:32 | 1 | 45.71 |
| 09/28/2026 21:32 | 36 | 45.71 |
| 09/28/2026 21:32 | 1 | 45.73 |
| 09/28/2026 21:32 | 100 | 45.73 |
| 09/28/2026 21:32 | 112 | 45.74 |
| 09/28/2026 21:32 | 88 | 45.74 |
| 09/28/2026 21:32 | 100 | 45.75 |
| 09/28/2026 21:32 | 46 | 45.75 |
| 09/28/2026 21:32 | 100 | 45.75 |
| 09/28/2026 21:32 | 100 | 45.75 |
| 09/28/2026 21:32 | 100 | 45.76 |
| 09/28/2026 21:32 | 100 | 45.77 |
| 09/28/2026 21:32 | 200 | 45.77 |
| 09/28/2026 21:32 | 200 | 45.775 |
| 09/28/2026 21:32 | 8 | 45.76 |
| 09/28/2026 21:32 | 1 | 45.77 |
| 09/28/2026 21:32 | 200 | 45.77 |
| 09/28/2026 21:32 | 100 | 45.77 |
| 09/28/2026 21:32 | 25 | 45.76 |
| 09/28/2026 21:32 | 100 | 45.76 |
| 09/28/2026 21:32 | 200 | 45.75 |
| 09/28/2026 21:32 | 100 | 45.74 |
| 09/28/2026 21:31 | 16 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.72 |
| 09/28/2026 21:31 | 25 | 45.72 |
| 09/28/2026 21:31 | 2 | 45.72 |
| 09/28/2026 21:31 | 1 | 45.72 |
| 09/28/2026 21:31 | 62 | 45.72 |
| 09/28/2026 21:31 | 100 | 45.72 |
| 09/28/2026 21:31 | 70 | 45.73 |
| 09/28/2026 21:31 | 99 | 45.73 |
| 09/28/2026 21:31 | 1 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.72 |
| 09/28/2026 21:31 | 78 | 45.73 |
| 09/28/2026 21:31 | 22 | 45.73 |
| 09/28/2026 21:31 | 1 | 45.72 |
| 09/28/2026 21:31 | 56 | 45.72 |
| 09/28/2026 21:31 | 25 | 45.72 |
| 09/28/2026 21:31 | 20 | 45.72 |
| 09/28/2026 21:31 | 200 | 45.71 |
| 09/28/2026 21:31 | 4 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.74 |
| 09/28/2026 21:31 | 100 | 45.74 |
| 09/28/2026 21:31 | 70 | 45.74 |
| 09/28/2026 21:31 | 21 | 45.73 |
| 09/28/2026 21:31 | 130 | 45.73 |
| 09/28/2026 21:31 | 70 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.73 |
| 09/28/2026 21:31 | 100 | 45.73 |
| 09/28/2026 21:31 | 1 | 45.72 |
| 09/28/2026 21:31 | 100 | 45.72 |
| 09/28/2026 21:31 | 11 | 45.71 |
| 09/28/2026 21:31 | 26 | 45.71 |
| 09/28/2026 21:31 | 74 | 45.71 |
| 09/28/2026 21:31 | 99 | 45.71 |
| 09/28/2026 21:31 | 1 | 45.71 |
| 09/28/2026 21:31 | 2 | 45.70 |
| 09/28/2026 21:31 | 100 | 45.70 |
| 09/28/2026 21:31 | 2 | 45.69 |
| 09/28/2026 21:31 | 9 | 45.69 |
| 09/28/2026 21:31 | 1 | 45.69 |
| 09/28/2026 21:31 | 22 | 45.67 |
| 09/28/2026 21:31 | 25 | 45.67 |
| 09/28/2026 21:31 | 400 | 45.68 |
| 09/28/2026 21:31 | 100 | 45.68 |
| 09/28/2026 21:31 | 1 | 45.66 |
| 09/28/2026 21:31 | 34 | 45.66 |
| 09/28/2026 21:31 | 400 | 45.66 |
| 09/28/2026 21:31 | 38 | 45.65 |
| 09/28/2026 21:31 | 20 | 45.65 |
| 09/28/2026 21:31 | 12 | 45.65 |
| 09/28/2026 21:31 | 22 | 45.65 |
| 09/28/2026 21:31 | 1 | 45.64 |
| 09/28/2026 21:31 | 100 | 45.64 |
| 09/28/2026 21:31 | 1 | 45.64 |
| 09/28/2026 21:31 | 20 | 45.63 |
| 09/28/2026 21:31 | 100 | 45.63 |
| 09/28/2026 21:31 | 200 | 45.63 |
| 09/28/2026 21:31 | 30 | 45.63 |
| 09/28/2026 21:31 | 2 | 45.63 |
| 09/28/2026 21:31 | 20 | 45.62 |
| 09/28/2026 21:31 | 23 | 45.61 |
| 09/28/2026 21:31 | 20 | 45.61 |
| 09/28/2026 21:31 | 1 | 45.61 |
| 09/28/2026 21:31 | 150 | 45.60 |
| 09/28/2026 21:31 | 100 | 45.60 |
| 09/28/2026 21:31 | 25 | 45.60 |
| 09/28/2026 21:31 | 2 | 45.60 |
| 09/28/2026 21:31 | 33 | 45.60 |
| 09/28/2026 21:31 | 6 | 45.60 |
| 09/28/2026 21:31 | 1 | 45.60 |
| 09/28/2026 21:31 | 29 | 45.60 |
| 09/28/2026 21:31 | 48 | 45.60 |
| 09/28/2026 21:31 | 32 | 45.60 |
| 09/28/2026 21:31 | 25 | 45.60 |
| 09/28/2026 21:31 | 100 | 45.60 |
| 09/28/2026 21:31 | 300 | 45.61 |
| 09/28/2026 21:31 | 5 | 45.61 |
| 09/28/2026 21:31 | 57 | 45.61 |
| 09/28/2026 21:31 | 6 | 45.61 |
| 09/28/2026 21:31 | 176 | 45.61 |
| 09/28/2026 21:31 | 1 | 45.61 |
| 09/28/2026 21:31 | 29 | 45.61 |
| 09/28/2026 21:31 | 94 | 45.61 |
| 09/28/2026 21:31 | 5 | 45.61 |
| 09/28/2026 21:31 | 28 | 45.61 |
| 09/28/2026 21:31 | 100 | 45.61 |
| 09/28/2026 21:31 | 32 | 45.61 |
| 09/28/2026 21:31 | 20 | 45.60 |
| 09/28/2026 21:31 | 45 | 45.60 |
| 09/28/2026 21:31 | 31 | 45.60 |
| 09/28/2026 21:31 | 924 | 45.60 |
| 09/28/2026 21:31 | 50 | 45.60 |
| 09/28/2026 21:31 | 50 | 45.60 |
| 09/28/2026 21:31 | 31 | 45.60 |
| 09/28/2026 21:31 | 100 | 45.60 |
| 09/28/2026 21:31 | 200 | 45.60 |
| 09/28/2026 21:31 | 125 | 45.60 |
| 09/28/2026 21:31 | 3 | 45.60 |
| 09/28/2026 21:31 | 3 | 45.60 |
| 09/28/2026 21:31 | 10 | 45.60 |
| 09/28/2026 21:31 | 3 | 45.60 |
| 09/28/2026 21:31 | 1 | 45.60 |
| 09/28/2026 21:31 | 2 | 45.61 |
| 09/28/2026 21:31 | 149 | 45.62 |
| 09/28/2026 21:31 | 51 | 45.62 |
| 09/28/2026 21:31 | 100 | 45.63 |
| 09/28/2026 21:31 | 200 | 45.645 |
| 09/28/2026 21:30 | 49 | 45.65 |
| 09/28/2026 21:30 | 200 | 45.655 |
| 09/28/2026 21:30 | 300 | 45.66 |
| 09/28/2026 21:30 | 19 | 45.65 |
| 09/28/2026 21:30 | 51 | 45.65 |
| 09/28/2026 21:30 | 49 | 45.65 |
| 09/28/2026 21:30 | 21 | 45.65 |
| 09/28/2026 21:30 | 200 | 45.65 |
| 09/28/2026 21:30 | 13 | 45.65 |
| 09/28/2026 21:30 | 2 | 45.65 |
| 09/28/2026 21:30 | 46 | 45.66 |
| 09/28/2026 21:30 | 99 | 45.66 |
| 09/28/2026 21:30 | 1 | 45.66 |
| 09/28/2026 21:30 | 100 | 45.66 |
| 09/28/2026 21:30 | 26 | 45.675 |
| 09/28/2026 21:30 | 100 | 45.68 |
| 09/28/2026 21:30 | 78 | 45.66 |
| 09/28/2026 21:30 | 100 | 45.66 |
| 09/28/2026 21:30 | 100 | 45.66 |
| 09/28/2026 21:30 | 100 | 45.65 |
| 09/28/2026 21:30 | 1 | 45.62 |
| 09/28/2026 21:30 | 25 | 45.64 |
| 09/28/2026 21:30 | 200 | 45.645 |
| 09/28/2026 21:30 | 20 | 45.64 |
| 09/28/2026 21:30 | 20 | 45.63 |
| 09/28/2026 21:30 | 20 | 45.63 |
| 09/28/2026 21:30 | 20 | 45.635 |
| 09/28/2026 21:30 | 15 | 45.645 |
| 09/28/2026 21:30 | 100 | 45.62 |
| 09/28/2026 21:30 | 20 | 45.63 |
| 09/28/2026 21:30 | 30 | 45.64 |
| 09/28/2026 21:30 | 1 | 45.64 |
| 09/28/2026 21:30 | 109 | 45.64 |
| 09/28/2026 21:30 | 99 | 45.64 |
| 09/28/2026 21:30 | 1 | 45.64 |
| 09/28/2026 21:30 | 1 | 45.66 |
| 09/28/2026 21:30 | 8 | 45.65 |
| 09/28/2026 21:30 | 42 | 45.65 |
| 09/28/2026 21:30 | 21 | 45.65 |
| 09/28/2026 21:30 | 1 | 45.66 |
| 09/28/2026 21:30 | 336 | 45.66 |
| 09/28/2026 21:30 | 162 | 45.66 |
| 09/28/2026 21:30 | 500 | 45.67 |
| 09/28/2026 21:30 | 26 | 45.69 |
| 09/28/2026 21:30 | 8 | 45.69 |
| 09/28/2026 21:30 | 20 | 45.71 |
| 09/28/2026 21:30 | 78 | 45.715 |
| 09/28/2026 21:30 | 1 | 45.71 |
| 09/28/2026 21:30 | 195 | 45.70 |
| 09/28/2026 21:30 | 98 | 45.70 |
| 09/28/2026 21:30 | 2 | 45.70 |
| 09/28/2026 21:30 | 35 | 45.68 |
| 09/28/2026 21:30 | 120 | 45.68 |
| 09/28/2026 21:30 | 956 | 45.68 |
| 09/28/2026 21:30 | 44 | 45.68 |
| 09/28/2026 21:30 | 35 | 45.68 |
| 09/28/2026 21:30 | 100 | 45.69 |
| 09/28/2026 21:30 | 36 | 45.70 |
| 09/28/2026 21:30 | 35 | 45.70 |
| 09/28/2026 21:30 | 50 | 45.70 |
| 09/28/2026 21:30 | 10 | 45.70 |
| 09/28/2026 21:30 | 49 | 45.70 |
| 09/28/2026 21:30 | 1 | 45.70 |
| 09/28/2026 21:30 | 7 | 45.71 |
| 09/28/2026 21:30 | 58 | 45.71 |
| 09/28/2026 21:30 | 4 | 45.71 |
| 09/28/2026 21:30 | 1 | 45.71 |
| 09/28/2026 21:30 | 99 | 45.71 |
| 09/28/2026 21:30 | 1 | 45.71 |
| 09/28/2026 21:30 | 50 | 45.71 |
| 09/28/2026 21:30 | 100 | 45.71 |
| 09/28/2026 21:30 | 125 | 45.71 |
| 09/28/2026 21:30 | 25 | 45.71 |
| 09/28/2026 21:30 | 100 | 45.71 |
| 09/28/2026 21:30 | 100 | 45.72 |
| 09/28/2026 21:29 | 5 | 45.72 |
| 09/28/2026 21:29 | 150 | 45.72 |
| 09/28/2026 21:29 | 75 | 45.72 |
| 09/28/2026 21:29 | 25 | 45.72 |
| 09/28/2026 21:29 | 100 | 45.72 |
| 09/28/2026 21:29 | 100 | 45.72 |
| 09/28/2026 21:29 | 20 | 45.73 |
| 09/28/2026 21:29 | 300 | 45.735 |
| 09/28/2026 21:29 | 10 | 45.73 |
| 09/28/2026 21:29 | 35 | 45.74 |
| 09/28/2026 21:29 | 100 | 45.73 |
| 09/28/2026 21:29 | 35 | 45.73 |
| 09/28/2026 21:29 | 20 | 45.73 |
| 09/28/2026 21:29 | 100 | 45.73 |
| 09/28/2026 21:29 | 12 | 45.74 |
| 09/28/2026 21:29 | 88 | 45.74 |
| 09/28/2026 21:29 | 46 | 45.74 |
| 09/28/2026 21:29 | 19 | 45.74 |
| 09/28/2026 21:29 | 6 | 45.74 |
| 09/28/2026 21:29 | 81 | 45.75 |
| 09/28/2026 21:29 | 100 | 45.75 |
| 09/28/2026 21:29 | 1 | 45.76 |
| 09/28/2026 21:29 | 200 | 45.77 |
| 09/28/2026 21:29 | 1 | 45.77 |
| 09/28/2026 21:29 | 35 | 45.79 |
| 09/28/2026 21:29 | 19 | 45.80 |
| 09/28/2026 21:29 | 16 | 45.80 |
| 09/28/2026 21:29 | 14 | 45.81 |
| 09/28/2026 21:29 | 86 | 45.81 |
| 09/28/2026 21:29 | 100 | 45.81 |
| 09/28/2026 21:29 | 100 | 45.82 |
| 09/28/2026 21:29 | 1 | 45.83 |
| 09/28/2026 21:29 | 1 | 45.82 |
| 09/28/2026 21:29 | 81 | 45.82 |
| 09/28/2026 21:29 | 100 | 45.82 |
| 09/28/2026 21:29 | 2 | 45.82 |
| 09/28/2026 21:29 | 95 | 45.84 |
| 09/28/2026 21:29 | 100 | 45.84 |
| 09/28/2026 21:29 | 5 | 45.84 |
| 09/28/2026 21:29 | 1 | 45.84 |
| 09/28/2026 21:29 | 88 | 45.83 |
| 09/28/2026 21:29 | 200 | 45.835 |
| 09/28/2026 21:28 | 1 | 45.84 |
| 09/28/2026 21:28 | 100 | 45.84 |
| 09/28/2026 21:28 | 7 | 45.85 |
| 09/28/2026 21:28 | 88 | 45.85 |
| 09/28/2026 21:28 | 1 | 45.83 |
| 09/28/2026 21:28 | 100 | 45.825 |
| 09/28/2026 21:28 | 20 | 45.81 |
| 09/28/2026 21:28 | 67 | 45.79 |
| 09/28/2026 21:28 | 100 | 45.79 |
| 09/28/2026 21:28 | 69 | 45.79 |
| 09/28/2026 21:28 | 15 | 45.79 |
| 09/28/2026 21:28 | 48 | 45.78 |
| 09/28/2026 21:28 | 1 | 45.78 |
| 09/28/2026 21:28 | 20 | 45.75 |
| 09/28/2026 21:28 | 100 | 45.76 |
| 09/28/2026 21:28 | 70 | 45.75 |
| 09/28/2026 21:28 | 25 | 45.74 |
| 09/28/2026 21:28 | 100 | 45.74 |
| 09/28/2026 21:28 | 70 | 45.75 |
| 09/28/2026 21:28 | 50 | 45.74 |
| 09/28/2026 21:28 | 6 | 45.74 |
| 09/28/2026 21:28 | 4 | 45.74 |
| 09/28/2026 21:28 | 2 | 45.74 |
| 09/28/2026 21:28 | 3 | 45.74 |
| 09/28/2026 21:28 | 188 | 45.74 |
| 09/28/2026 21:28 | 6 | 45.735 |
| 09/28/2026 21:28 | 194 | 45.735 |
| 09/28/2026 21:28 | 3 | 45.74 |
| 09/28/2026 21:28 | 79 | 45.72 |
| 09/28/2026 21:28 | 20 | 45.72 |
| 09/28/2026 21:28 | 1 | 45.72 |
| 09/28/2026 21:28 | 25 | 45.73 |
| 09/28/2026 21:28 | 200 | 45.73 |
| 09/28/2026 21:28 | 84 | 45.73 |
| 09/28/2026 21:28 | 100 | 45.71 |
| 09/28/2026 21:28 | 100 | 45.71 |
| 09/28/2026 21:28 | 40 | 45.71 |
| 09/28/2026 21:28 | 30 | 45.71 |
| 09/28/2026 21:28 | 20 | 45.70 |
| 09/28/2026 21:27 | 63 | 45.71 |
| 09/28/2026 21:27 | 1 | 45.71 |
| 09/28/2026 21:27 | 1 | 45.70 |
| 09/28/2026 21:27 | 26 | 45.695 |
| 09/28/2026 21:27 | 100 | 45.70 |
| 09/28/2026 21:27 | 2 | 45.70 |
| 09/28/2026 21:27 | 200 | 45.70 |
| 09/28/2026 21:27 | 26 | 45.705 |
| 09/28/2026 21:27 | 100 | 45.71 |
| 09/28/2026 21:27 | 100 | 45.71 |
| 09/28/2026 21:27 | 5 | 45.71 |
| 09/28/2026 21:27 | 95 | 45.71 |
| 09/28/2026 21:27 | 5 | 45.71 |
| 09/28/2026 21:27 | 1 | 45.72 |
| 09/28/2026 21:27 | 200 | 45.725 |
| 09/28/2026 21:27 | 25 | 45.73 |
| 09/28/2026 21:27 | 1 | 45.73 |
| 09/28/2026 21:27 | 80 | 45.735 |
| 09/28/2026 21:27 | 70 | 45.73 |
| 09/28/2026 21:27 | 10 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 242 | 45.73 |
| 09/28/2026 21:27 | 1 | 45.73 |
| 09/28/2026 21:27 | 357 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.72 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 35 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 70 | 45.73 |
| 09/28/2026 21:27 | 80 | 45.73 |
| 09/28/2026 21:27 | 98 | 45.73 |
| 09/28/2026 21:27 | 1 | 45.73 |
| 09/28/2026 21:27 | 1 | 45.73 |
| 09/28/2026 21:27 | 100 | 45.73 |
| 09/28/2026 21:27 | 6 | 45.72 |
| 09/28/2026 21:27 | 4 | 45.72 |
| 09/28/2026 21:27 | 4 | 45.72 |
| 09/28/2026 21:27 | 4 | 45.72 |
| 09/28/2026 21:27 | 18 | 45.73 |
| 09/28/2026 21:26 | 23 | 45.73 |
| 09/28/2026 21:26 | 7 | 45.745 |
| 09/28/2026 21:26 | 8 | 45.745 |
| 09/28/2026 21:26 | 8 | 45.745 |
| 09/28/2026 21:26 | 1 | 45.74 |
| 09/28/2026 21:26 | 1 | 45.74 |
| 09/28/2026 21:26 | 100 | 45.74 |
| 09/28/2026 21:26 | 100 | 45.75 |
| 09/28/2026 21:26 | 200 | 45.75 |
| 09/28/2026 21:26 | 19 | 45.75 |
| 09/28/2026 21:26 | 6 | 45.75 |
| 09/28/2026 21:26 | 75 | 45.75 |
| 09/28/2026 21:26 | 25 | 45.75 |
| 09/28/2026 21:26 | 100 | 45.75 |
| 09/28/2026 21:26 | 31 | 45.745 |
| 09/28/2026 21:26 | 29 | 45.76 |
| 09/28/2026 21:26 | 43 | 45.76 |
| 09/28/2026 21:26 | 1 | 45.76 |
| 09/28/2026 21:26 | 70 | 45.75 |
| 09/28/2026 21:26 | 45 | 45.75 |
| 09/28/2026 21:26 | 5 | 45.75 |
| 09/28/2026 21:26 | 8 | 45.75 |
| 09/28/2026 21:26 | 5 | 45.75 |
| 09/28/2026 21:26 | 1 | 45.75 |
| 09/28/2026 21:26 | 2 | 45.75 |
| 09/28/2026 21:26 | 1 | 45.75 |
| 09/28/2026 21:26 | 200 | 45.76 |
| 09/28/2026 21:26 | 100 | 45.76 |
| 09/28/2026 21:26 | 18 | 45.76 |
| 09/28/2026 21:26 | 100 | 45.76 |
| 09/28/2026 21:26 | 18 | 45.76 |
| 09/28/2026 21:26 | 100 | 45.76 |
| 09/28/2026 21:26 | 75 | 45.77 |
| 09/28/2026 21:26 | 25 | 45.77 |
| 09/28/2026 21:26 | 42 | 45.76 |
| 09/28/2026 21:25 | 1 | 45.75 |
| 09/28/2026 21:25 | 98 | 45.75 |
| 09/28/2026 21:25 | 2 | 45.75 |
| 09/28/2026 21:25 | 1 | 45.76 |
| 09/28/2026 21:25 | 1 | 45.76 |
| 09/28/2026 21:25 | 100 | 45.77 |
| 09/28/2026 21:25 | 88 | 45.77 |
| 09/28/2026 21:25 | 93 | 45.78 |
| 09/28/2026 21:25 | 100 | 45.78 |
| 09/28/2026 21:25 | 100 | 45.78 |
| 09/28/2026 21:25 | 200 | 45.79 |
| 09/28/2026 21:25 | 300 | 45.805 |
| 09/28/2026 21:25 | 300 | 45.80 |
| 09/28/2026 21:25 | 300 | 45.80 |
| 09/28/2026 21:25 | 199 | 45.81 |
| 09/28/2026 21:25 | 1 | 45.81 |
| 09/28/2026 21:25 | 1 | 45.81 |
| 09/28/2026 21:25 | 235 | 45.81 |
| 09/28/2026 21:25 | 65 | 45.81 |
| 09/28/2026 21:25 | 25 | 45.81 |
| 09/28/2026 21:25 | 100 | 45.82 |
| 09/28/2026 21:25 | 20 | 45.80 |
| 09/28/2026 21:25 | 100 | 45.81 |
| 09/28/2026 21:25 | 230 | 45.81 |
| 09/28/2026 21:25 | 8 | 45.84 |
| 09/28/2026 21:25 | 100 | 45.85 |
| 09/28/2026 21:25 | 36 | 45.85 |
| 09/28/2026 21:25 | 3 | 45.85 |
| 09/28/2026 21:25 | 50 | 45.85 |
| 09/28/2026 21:25 | 57 | 45.855 |
| 09/28/2026 21:25 | 32 | 45.855 |
| 09/28/2026 21:25 | 27 | 45.85 |
| 09/28/2026 21:25 | 500 | 45.85 |
| 09/28/2026 21:25 | 500 | 45.85 |
| 09/28/2026 21:25 | 100 | 45.87 |
| 09/28/2026 21:25 | 62 | 45.87 |
| 09/28/2026 21:25 | 38 | 45.87 |
| 09/28/2026 21:24 | 100 | 45.84 |
| 09/28/2026 21:24 | 100 | 45.84 |
| 09/28/2026 21:24 | 100 | 45.84 |
| 09/28/2026 21:24 | 61 | 45.85 |
| 09/28/2026 21:24 | 100 | 45.85 |
| 09/28/2026 21:24 | 100 | 45.86 |
| 09/28/2026 21:24 | 300 | 45.86 |
| 09/28/2026 21:24 | 20 | 45.86 |
| 09/28/2026 21:24 | 1 | 45.86 |
| 09/28/2026 21:24 | 100 | 45.865 |
| 09/28/2026 21:24 | 6 | 45.86 |
| 09/28/2026 21:24 | 2 | 45.86 |
| 09/28/2026 21:24 | 33 | 45.85 |
| 09/28/2026 21:24 | 1 | 45.85 |
| 09/28/2026 21:24 | 6 | 45.82 |
| 09/28/2026 21:24 | 2 | 45.83 |
| 09/28/2026 21:24 | 100 | 45.82 |
| 09/28/2026 21:24 | 2 | 45.83 |
| 09/28/2026 21:24 | 1 | 45.83 |
| 09/28/2026 21:24 | 100 | 45.83 |
| 09/28/2026 21:24 | 37 | 45.82 |
| 09/28/2026 21:24 | 5 | 45.81 |
| 09/28/2026 21:24 | 100 | 45.80 |
| 09/28/2026 21:24 | 100 | 45.80 |
| 09/28/2026 21:24 | 71 | 45.80 |
| 09/28/2026 21:24 | 29 | 45.80 |
| 09/28/2026 21:24 | 70 | 45.785 |
| 09/28/2026 21:24 | 100 | 45.81 |
| 09/28/2026 21:24 | 170 | 45.80 |
| 09/28/2026 21:24 | 100 | 45.80 |
| 09/28/2026 21:23 | 100 | 45.795 |
| 09/28/2026 21:23 | 100 | 45.78 |
| 09/28/2026 21:23 | 200 | 45.78 |
| 09/28/2026 21:23 | 100 | 45.79 |
| 09/28/2026 21:23 | 9 | 45.80 |
| 09/28/2026 21:23 | 91 | 45.80 |
| 09/28/2026 21:23 | 5 | 45.80 |
| 09/28/2026 21:23 | 85 | 45.79 |
| 09/28/2026 21:23 | 15 | 45.79 |
| 09/28/2026 21:23 | 70 | 45.79 |
| 09/28/2026 21:23 | 26 | 45.785 |
| 09/28/2026 21:23 | 300 | 45.78 |
| 09/28/2026 21:23 | 88 | 45.79 |
| 09/28/2026 21:23 | 100 | 45.79 |
| 09/28/2026 21:22 | 100 | 45.80 |
| 09/28/2026 21:22 | 20 | 45.78 |
| 09/28/2026 21:22 | 20 | 45.775 |
| 09/28/2026 21:22 | 3 | 45.78 |
| 09/28/2026 21:22 | 100 | 45.78 |
| 09/28/2026 21:22 | 674 | 45.76 |
| 09/28/2026 21:22 | 1 | 45.76 |
| 09/28/2026 21:22 | 300 | 45.76 |
| 09/28/2026 21:22 | 16 | 45.765 |
| 09/28/2026 21:22 | 2 | 45.77 |
| 09/28/2026 21:22 | 1 | 45.77 |
| 09/28/2026 21:22 | 100 | 45.77 |
| 09/28/2026 21:22 | 100 | 45.77 |
| 09/28/2026 21:22 | 100 | 45.77 |
| 09/28/2026 21:22 | 7 | 45.77 |
| 09/28/2026 21:22 | 70 | 45.77 |
| 09/28/2026 21:22 | 100 | 45.76 |
| 09/28/2026 21:22 | 70 | 45.75 |
| 09/28/2026 21:22 | 70 | 45.745 |
| 09/28/2026 21:22 | 5 | 45.74 |
| 09/28/2026 21:22 | 1 | 45.74 |
| 09/28/2026 21:22 | 100 | 45.76 |
| 09/28/2026 21:22 | 100 | 45.81 |
| 09/28/2026 21:22 | 100 | 45.81 |
| 09/28/2026 21:22 | 100 | 45.81 |
| 09/28/2026 21:21 | 520 | 45.83 |
| 09/28/2026 21:21 | 83 | 45.82 |
| 09/28/2026 21:21 | 91 | 45.82 |
| 09/28/2026 21:21 | 75 | 45.82 |
| 09/28/2026 21:21 | 25 | 45.82 |
| 09/28/2026 21:21 | 100 | 45.82 |
| 09/28/2026 21:21 | 6 | 45.82 |
| 09/28/2026 21:21 | 200 | 45.81 |
| 09/28/2026 21:21 | 20 | 45.80 |
| 09/28/2026 21:21 | 21 | 45.795 |
| 09/28/2026 21:21 | 20 | 45.785 |
| 09/28/2026 21:21 | 14 | 45.78 |
| 09/28/2026 21:21 | 25 | 45.77 |
| 09/28/2026 21:21 | 25 | 45.75 |
| 09/28/2026 21:21 | 100 | 45.75 |
| 09/28/2026 21:21 | 500 | 45.75 |
| 09/28/2026 21:21 | 1 | 45.72 |
| 09/28/2026 21:21 | 7 | 45.72 |
| 09/28/2026 21:21 | 25 | 45.71 |
| 09/28/2026 21:21 | 100 | 45.71 |
| 09/28/2026 21:21 | 70 | 45.70 |
| 09/28/2026 21:21 | 20 | 45.72 |
| 09/28/2026 21:21 | 25 | 45.71 |
| 09/28/2026 21:21 | 6 | 45.71 |
| 09/28/2026 21:21 | 6 | 45.71 |
| 09/28/2026 21:21 | 25 | 45.71 |
| 09/28/2026 21:21 | 69 | 45.71 |
| 09/28/2026 21:21 | 100 | 45.71 |
| 09/28/2026 21:21 | 55 | 45.715 |
| 09/28/2026 21:21 | 100 | 45.715 |
| 09/28/2026 21:21 | 145 | 45.715 |
| 09/28/2026 21:21 | 5 | 45.72 |
| 09/28/2026 21:21 | 1 | 45.72 |
| 09/28/2026 21:21 | 23 | 45.71 |
| 09/28/2026 21:21 | 100 | 45.73 |
| 09/28/2026 21:21 | 200 | 45.73 |
| 09/28/2026 21:21 | 300 | 45.72 |
| 09/28/2026 21:21 | 100 | 45.72 |
| 09/28/2026 21:21 | 100 | 45.72 |
| 09/28/2026 21:21 | 100 | 45.72 |
| 09/28/2026 21:21 | 45 | 45.70 |
| 09/28/2026 21:21 | 45 | 45.70 |
| 09/28/2026 21:21 | 25 | 45.70 |
| 09/28/2026 21:21 | 5 | 45.71 |
| 09/28/2026 21:21 | 100 | 45.72 |
| 09/28/2026 21:21 | 1 | 45.74 |
| 09/28/2026 21:21 | 1 | 45.73 |
| 09/28/2026 21:21 | 16 | 45.72 |
| 09/28/2026 21:21 | 16 | 45.715 |
| 09/28/2026 21:21 | 16 | 45.715 |
| 09/28/2026 21:20 | 16 | 45.715 |
| 09/28/2026 21:20 | 100 | 45.71 |
| 09/28/2026 21:20 | 1 | 45.71 |
| 09/28/2026 21:20 | 100 | 45.71 |
| 09/28/2026 21:20 | 20 | 45.69 |
| 09/28/2026 21:20 | 100 | 45.695 |
| 09/28/2026 21:20 | 100 | 45.69 |
| 09/28/2026 21:20 | 12 | 45.70 |
| 09/28/2026 21:20 | 20 | 45.68 |
| 09/28/2026 21:20 | 1 | 45.67 |
| 09/28/2026 21:20 | 25 | 45.68 |
| 09/28/2026 21:20 | 100 | 45.68 |
| 09/28/2026 21:20 | 20 | 45.67 |
| 09/28/2026 21:20 | 100 | 45.67 |
| 09/28/2026 21:20 | 19 | 45.68 |
| 09/28/2026 21:20 | 10 | 45.70 |
| 09/28/2026 21:20 | 10 | 45.70 |
| 09/28/2026 21:20 | 100 | 45.70 |
| 09/28/2026 21:20 | 61 | 45.70 |
| 09/28/2026 21:20 | 5 | 45.70 |
| 09/28/2026 21:20 | 3 | 45.70 |
| 09/28/2026 21:20 | 5 | 45.70 |
| 09/28/2026 21:20 | 31 | 45.70 |
| 09/28/2026 21:20 | 20 | 45.70 |
| 09/28/2026 21:20 | 300 | 45.705 |
| 09/28/2026 21:20 | 3 | 45.71 |
| 09/28/2026 21:20 | 2 | 45.71 |
| 09/28/2026 21:20 | 50 | 45.71 |
| 09/28/2026 21:20 | 48 | 45.71 |
| 09/28/2026 21:20 | 1 | 45.71 |
| 09/28/2026 21:20 | 51 | 45.71 |
| 09/28/2026 21:20 | 25 | 45.74 |
| 09/28/2026 21:20 | 5 | 45.74 |
| 09/28/2026 21:20 | 100 | 45.74 |
| 09/28/2026 21:20 | 100 | 45.755 |
| 09/28/2026 21:20 | 1 | 45.75 |
| 09/28/2026 21:20 | 100 | 45.76 |
| 09/28/2026 21:20 | 100 | 45.75 |
| 09/28/2026 21:20 | 23 | 45.74 |
| 09/28/2026 21:20 | 100 | 45.74 |
| 09/28/2026 21:20 | 100 | 45.74 |
| 09/28/2026 21:20 | 22 | 45.73 |
| 09/28/2026 21:20 | 45 | 45.72 |
| 09/28/2026 21:20 | 25 | 45.72 |
| 09/28/2026 21:20 | 100 | 45.72 |
| 09/28/2026 21:19 | 100 | 45.72 |
| 09/28/2026 21:19 | 90 | 45.72 |
| 09/28/2026 21:19 | 10 | 45.72 |
| 09/28/2026 21:19 | 1 | 45.725 |
| 09/28/2026 21:19 | 1 | 45.73 |
| 09/28/2026 21:19 | 1 | 45.73 |
| 09/28/2026 21:19 | 1 | 45.73 |
| 09/28/2026 21:19 | 70 | 45.73 |
| 09/28/2026 21:19 | 6 | 45.72 |
| 09/28/2026 21:19 | 5 | 45.72 |
| 09/28/2026 21:19 | 31 | 45.725 |
| 09/28/2026 21:19 | 5 | 45.72 |
| 09/28/2026 21:19 | 50 | 45.72 |
| 09/28/2026 21:19 | 50 | 45.72 |
| 09/28/2026 21:19 | 59 | 45.735 |
| 09/28/2026 21:19 | 25 | 45.73 |
| 09/28/2026 21:19 | 100 | 45.73 |
| 09/28/2026 21:19 | 25 | 45.73 |
| 09/28/2026 21:19 | 22 | 45.72 |
| 09/28/2026 21:19 | 100 | 45.73 |
| 09/28/2026 21:19 | 10 | 45.72 |
| 09/28/2026 21:19 | 4 | 45.72 |
| 09/28/2026 21:19 | 100 | 45.74 |
| 09/28/2026 21:19 | 100 | 45.76 |
| 09/28/2026 21:19 | 1 | 45.76 |
| 09/28/2026 21:19 | 2 | 45.76 |
| 09/28/2026 21:19 | 124 | 45.75 |
| 09/28/2026 21:19 | 27 | 45.75 |
| 09/28/2026 21:18 | 44 | 45.75 |
| 09/28/2026 21:18 | 4 | 45.76 |
| 09/28/2026 21:18 | 5 | 45.77 |
| 09/28/2026 21:18 | 26 | 45.80 |
| 09/28/2026 21:18 | 74 | 45.80 |
| 09/28/2026 21:18 | 100 | 45.80 |
| 09/28/2026 21:18 | 200 | 45.80 |
| 09/28/2026 21:18 | 100 | 45.80 |
| 09/28/2026 21:18 | 20 | 45.80 |
| 09/28/2026 21:18 | 100 | 45.78 |
| 09/28/2026 21:18 | 70 | 45.78 |
| 09/28/2026 21:18 | 20 | 45.78 |
| 09/28/2026 21:18 | 3 | 45.76 |
| 09/28/2026 21:18 | 25 | 45.75 |
| 09/28/2026 21:18 | 20 | 45.76 |
| 09/28/2026 21:18 | 25 | 45.77 |
| 09/28/2026 21:18 | 5 | 45.77 |
| 09/28/2026 21:18 | 5 | 45.77 |
| 09/28/2026 21:18 | 5 | 45.77 |
| 09/28/2026 21:18 | 20 | 45.77 |
| 09/28/2026 21:18 | 2 | 45.77 |
| 09/28/2026 21:18 | 49 | 45.77 |
| 09/28/2026 21:17 | 200 | 45.77 |
| 09/28/2026 21:17 | 9 | 45.76 |
| 09/28/2026 21:17 | 16 | 45.76 |
| 09/28/2026 21:17 | 32 | 45.76 |
| 09/28/2026 21:17 | 1 | 45.76 |
| 09/28/2026 21:17 | 109 | 45.76 |
| 09/28/2026 21:17 | 40 | 45.75 |
| 09/28/2026 21:17 | 100 | 45.75 |
| 09/28/2026 21:17 | 300 | 45.76 |
| 09/28/2026 21:17 | 50 | 45.76 |
| 09/28/2026 21:17 | 197 | 45.80 |
| 09/28/2026 21:17 | 18 | 45.80 |
| 09/28/2026 21:17 | 5 | 45.80 |
| 09/28/2026 21:17 | 100 | 45.80 |
| 09/28/2026 21:17 | 6 | 45.79 |
| 09/28/2026 21:17 | 1 | 45.78 |
| 09/28/2026 21:17 | 1 | 45.78 |
| 09/28/2026 21:17 | 1 | 45.78 |
| 09/28/2026 21:17 | 100 | 45.78 |
| 09/28/2026 21:17 | 70 | 45.77 |
| 09/28/2026 21:17 | 31 | 45.765 |
| 09/28/2026 21:17 | 1 | 45.78 |
| 09/28/2026 21:17 | 100 | 45.78 |
| 09/28/2026 21:17 | 123 | 45.78 |
| 09/28/2026 21:17 | 377 | 45.78 |
| 09/28/2026 21:17 | 100 | 45.79 |
| 09/28/2026 21:17 | 25 | 45.78 |
| 09/28/2026 21:17 | 25 | 45.79 |
| 09/28/2026 21:17 | 20 | 45.79 |
| 09/28/2026 21:16 | 24 | 45.77 |
| 09/28/2026 21:16 | 700 | 45.77 |
| 09/28/2026 21:16 | 200 | 45.77 |
| 09/28/2026 21:16 | 100 | 45.77 |
| 09/28/2026 21:16 | 10 | 45.77 |
| 09/28/2026 21:16 | 90 | 45.77 |
| 09/28/2026 21:16 | 6 | 45.79 |
| 09/28/2026 21:16 | 1 | 45.79 |
| 09/28/2026 21:16 | 100 | 45.78 |
| 09/28/2026 21:16 | 100 | 45.78 |
| 09/28/2026 21:16 | 100 | 45.78 |
| 09/28/2026 21:16 | 100 | 45.78 |
| 09/28/2026 21:16 | 100 | 45.78 |
| 09/28/2026 21:16 | 100 | 45.77 |
| 09/28/2026 21:16 | 70 | 45.77 |
| 09/28/2026 21:16 | 200 | 45.77 |
| 09/28/2026 21:16 | 20 | 45.75 |
| 09/28/2026 21:16 | 1 | 45.76 |
| 09/28/2026 21:16 | 100 | 45.74 |
| 09/28/2026 21:16 | 23 | 45.73 |
| 09/28/2026 21:16 | 6 | 45.74 |
| 09/28/2026 21:16 | 98 | 45.74 |
| 09/28/2026 21:16 | 2 | 45.74 |
| 09/28/2026 21:16 | 24 | 45.74 |
| 09/28/2026 21:16 | 87 | 45.75 |
| 09/28/2026 21:16 | 25 | 45.75 |
| 09/28/2026 21:16 | 25 | 45.75 |
| 09/28/2026 21:16 | 200 | 45.75 |
| 09/28/2026 21:16 | 10 | 45.75 |
| 09/28/2026 21:16 | 250 | 45.75 |
| 09/28/2026 21:16 | 10 | 45.75 |
| 09/28/2026 21:16 | 154 | 45.75 |
| 09/28/2026 21:16 | 1 | 45.75 |
| 09/28/2026 21:16 | 25 | 45.75 |
| 09/28/2026 21:16 | 30 | 45.77 |
| 09/28/2026 21:16 | 50 | 45.77 |
| 09/28/2026 21:16 | 100 | 45.77 |
| 09/28/2026 21:16 | 100 | 45.77 |
| 09/28/2026 21:16 | 3 | 45.77 |
| 09/28/2026 21:16 | 60 | 45.78 |
| 09/28/2026 21:16 | 100 | 45.79 |
| 09/28/2026 21:16 | 100 | 45.79 |
| 09/28/2026 21:16 | 100 | 45.80 |
| 09/28/2026 21:16 | 20 | 45.80 |
| 09/28/2026 21:16 | 1 | 45.80 |
| 09/28/2026 21:16 | 7 | 45.80 |
| 09/28/2026 21:16 | 3 | 45.80 |
| 09/28/2026 21:16 | 2 | 45.80 |
| 09/28/2026 21:16 | 500 | 45.80 |
| 09/28/2026 21:16 | 5 | 45.80 |
| 09/28/2026 21:16 | 10 | 45.80 |
| 09/28/2026 21:16 | 100 | 45.80 |
| 09/28/2026 21:16 | 500 | 45.80 |
| 09/28/2026 21:16 | 500 | 45.80 |
| 09/28/2026 21:16 | 430 | 45.80 |
| 09/28/2026 21:16 | 1 | 45.80 |
| 09/28/2026 21:16 | 500 | 45.80 |
| 09/28/2026 21:16 | 500 | 45.80 |
| 09/28/2026 21:16 | 387 | 45.80 |
| 09/28/2026 21:16 | 195 | 45.80 |
| 09/28/2026 21:16 | 100 | 45.80 |
| 09/28/2026 21:16 | 318 | 45.80 |
| 09/28/2026 21:16 | 5 | 45.80 |
| 09/28/2026 21:16 | 2 | 45.80 |
| 09/28/2026 21:16 | 1 | 45.80 |
| 09/28/2026 21:16 | 100 | 45.80 |
| 09/28/2026 21:16 | 100 | 45.82 |
| 09/28/2026 21:16 | 20 | 45.82 |
| 09/28/2026 21:16 | 7 | 45.82 |
| 09/28/2026 21:16 | 10 | 45.81 |
| 09/28/2026 21:16 | 50 | 45.81 |
| 09/28/2026 21:16 | 152 | 45.82 |
| 09/28/2026 21:16 | 200 | 45.82 |
| 09/28/2026 21:16 | 100 | 45.83 |
| 09/28/2026 21:16 | 100 | 45.84 |
| 09/28/2026 21:16 | 100 | 45.835 |
| 09/28/2026 21:16 | 89 | 45.835 |
| 09/28/2026 21:16 | 100 | 45.83 |
| 09/28/2026 21:16 | 13 | 45.83 |
| 09/28/2026 21:16 | 74 | 45.85 |
| 09/28/2026 21:16 | 1 | 45.85 |
| 09/28/2026 21:16 | 25 | 45.85 |
| 09/28/2026 21:16 | 25 | 45.85 |
| 09/28/2026 21:16 | 50 | 45.85 |
| 09/28/2026 21:15 | 100 | 45.88 |
| 09/28/2026 21:15 | 100 | 45.85 |
| 09/28/2026 21:15 | 100 | 45.86 |
| 09/28/2026 21:15 | 100 | 45.86 |
| 09/28/2026 21:15 | 100 | 45.85 |
| 09/28/2026 21:15 | 70 | 45.85 |
| 09/28/2026 21:15 | 19 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.85 |
| 09/28/2026 21:15 | 80 | 45.85 |
| 09/28/2026 21:15 | 20 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.85 |
| 09/28/2026 21:15 | 10 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.83 |
| 09/28/2026 21:15 | 121 | 45.83 |
| 09/28/2026 21:15 | 65 | 45.83 |
| 09/28/2026 21:15 | 89 | 45.84 |
| 09/28/2026 21:15 | 25 | 45.84 |
| 09/28/2026 21:15 | 6 | 45.84 |
| 09/28/2026 21:15 | 5 | 45.84 |
| 09/28/2026 21:15 | 50 | 45.85 |
| 09/28/2026 21:15 | 28 | 45.86 |
| 09/28/2026 21:15 | 72 | 45.86 |
| 09/28/2026 21:15 | 79 | 45.87 |
| 09/28/2026 21:15 | 70 | 45.87 |
| 09/28/2026 21:15 | 43 | 45.86 |
| 09/28/2026 21:15 | 100 | 45.88 |
| 09/28/2026 21:15 | 21 | 45.895 |
| 09/28/2026 21:15 | 21 | 45.89 |
| 09/28/2026 21:15 | 45 | 45.89 |
| 09/28/2026 21:15 | 20 | 45.855 |
| 09/28/2026 21:15 | 6 | 45.86 |
| 09/28/2026 21:15 | 1 | 45.86 |
| 09/28/2026 21:15 | 7 | 45.85 |
| 09/28/2026 21:15 | 100 | 45.85 |
| 09/28/2026 21:15 | 12 | 45.85 |
| 09/28/2026 21:15 | 188 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.85 |
| 09/28/2026 21:15 | 10 | 45.85 |
| 09/28/2026 21:15 | 100 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.85 |
| 09/28/2026 21:15 | 1 | 45.86 |
| 09/28/2026 21:15 | 200 | 45.86 |
| 09/28/2026 21:15 | 200 | 45.87 |
| 09/28/2026 21:15 | 2 | 45.87 |
| 09/28/2026 21:15 | 100 | 45.87 |
| 09/28/2026 21:15 | 100 | 45.87 |
| 09/28/2026 21:15 | 52 | 45.87 |
| 09/28/2026 21:15 | 294 | 45.87 |
| 09/28/2026 21:15 | 1 | 45.89 |
| 09/28/2026 21:15 | 100 | 45.90 |
| 09/28/2026 21:15 | 100 | 45.90 |
| 09/28/2026 21:15 | 1000 | 45.91 |
| 09/28/2026 21:15 | 88 | 45.92 |
| 09/28/2026 21:15 | 100 | 45.92 |
| 09/28/2026 21:15 | 25 | 45.93 |
| 09/28/2026 21:15 | 50 | 45.93 |
| 09/28/2026 21:14 | 1 | 45.94 |
| 09/28/2026 21:14 | 25 | 45.935 |
| 09/28/2026 21:14 | 12 | 45.93 |
| 09/28/2026 21:14 | 88 | 45.93 |
| 09/28/2026 21:14 | 1 | 45.94 |
| 09/28/2026 21:14 | 100 | 45.94 |
| 09/28/2026 21:14 | 45 | 45.94 |
| 09/28/2026 21:14 | 45 | 45.94 |
| 09/28/2026 21:14 | 14 | 45.94 |
| 09/28/2026 21:14 | 10 | 45.94 |
| 09/28/2026 21:14 | 1 | 45.94 |
| 09/28/2026 21:14 | 45 | 45.945 |
| 09/28/2026 21:14 | 29 | 45.95 |
| 09/28/2026 21:14 | 75 | 45.95 |
| 09/28/2026 21:14 | 25 | 45.95 |
| 09/28/2026 21:14 | 1 | 45.95 |
| 09/28/2026 21:14 | 100 | 45.945 |
| 09/28/2026 21:14 | 200 | 45.92 |
| 09/28/2026 21:13 | 20 | 45.93 |
| 09/28/2026 21:13 | 20 | 45.935 |
| 09/28/2026 21:13 | 20 | 45.94 |
| 09/28/2026 21:13 | 300 | 45.935 |
| 09/28/2026 21:13 | 25 | 45.93 |
| 09/28/2026 21:13 | 567 | 45.93 |
| 09/28/2026 21:13 | 100 | 45.93 |
| 09/28/2026 21:13 | 883 | 45.97 |
| 09/28/2026 21:13 | 168 | 45.97 |
| 09/28/2026 21:13 | 1 | 45.97 |
| 09/28/2026 21:13 | 2 | 45.97 |
| 09/28/2026 21:13 | 146 | 45.97 |
| 09/28/2026 21:13 | 16 | 46.00 |
| 09/28/2026 21:13 | 36 | 46.00 |
| 09/28/2026 21:13 | 20 | 46.00 |
| 09/28/2026 21:13 | 45 | 45.98 |
| 09/28/2026 21:13 | 100 | 45.99 |
| 09/28/2026 21:13 | 2 | 45.99 |
| 09/28/2026 21:13 | 1 | 45.99 |
| 09/28/2026 21:13 | 100 | 45.99 |
| 09/28/2026 21:13 | 100 | 45.98 |
| 09/28/2026 21:13 | 3 | 45.98 |
| 09/28/2026 21:13 | 6 | 45.98 |
| 09/28/2026 21:13 | 6 | 45.98 |
| 09/28/2026 21:13 | 12 | 45.97 |
| 09/28/2026 21:12 | 1 | 45.96 |
| 09/28/2026 21:12 | 1 | 45.955 |
| 09/28/2026 21:12 | 1 | 45.95 |
| 09/28/2026 21:12 | 37 | 45.95 |
| 09/28/2026 21:12 | 37 | 45.94 |
| 09/28/2026 21:12 | 37 | 45.94 |
| 09/28/2026 21:12 | 88 | 45.925 |
| 09/28/2026 21:12 | 100 | 45.92 |
| 09/28/2026 21:12 | 1 | 45.92 |
| 09/28/2026 21:12 | 99 | 45.92 |
| 09/28/2026 21:12 | 1 | 45.92 |
| 09/28/2026 21:12 | 74 | 45.91 |
| 09/28/2026 21:12 | 1 | 45.91 |
| 09/28/2026 21:12 | 25 | 45.91 |
| 09/28/2026 21:12 | 100 | 45.91 |
| 09/28/2026 21:12 | 200 | 45.90 |
| 09/28/2026 21:12 | 43 | 45.90 |
| 09/28/2026 21:12 | 70 | 45.90 |
| 09/28/2026 21:12 | 79 | 45.88 |
| 09/28/2026 21:12 | 11 | 45.88 |
| 09/28/2026 21:12 | 153 | 45.89 |
| 09/28/2026 21:12 | 100 | 45.89 |
| 09/28/2026 21:12 | 347 | 45.89 |
| 09/28/2026 21:12 | 100 | 45.90 |
| 09/28/2026 21:12 | 5 | 45.90 |
| 09/28/2026 21:12 | 1 | 45.90 |
| 09/28/2026 21:12 | 1 | 45.90 |
| 09/28/2026 21:12 | 1 | 45.90 |
| 09/28/2026 21:12 | 300 | 45.915 |
| 09/28/2026 21:12 | 100 | 45.92 |
| 09/28/2026 21:12 | 19 | 45.91 |
| 09/28/2026 21:12 | 6 | 45.91 |
| 09/28/2026 21:12 | 6 | 45.92 |
| 09/28/2026 21:12 | 48 | 45.93 |
| 09/28/2026 21:12 | 26 | 45.92 |
| 09/28/2026 21:12 | 100 | 45.92 |
| 09/28/2026 21:12 | 5 | 45.93 |
| 09/28/2026 21:12 | 62 | 45.935 |
| 09/28/2026 21:12 | 100 | 45.93 |
| 09/28/2026 21:12 | 100 | 45.935 |
| 09/28/2026 21:12 | 38 | 45.935 |
| 09/28/2026 21:12 | 6 | 45.93 |
| 09/28/2026 21:12 | 652 | 45.95 |
| 09/28/2026 21:12 | 73 | 45.95 |
| 09/28/2026 21:12 | 387 | 45.95 |
| 09/28/2026 21:12 | 613 | 45.95 |
| 09/28/2026 21:12 | 99 | 45.95 |
| 09/28/2026 21:12 | 1 | 45.95 |
| 09/28/2026 21:12 | 30 | 45.961 |
| 09/28/2026 21:12 | 100 | 45.98 |
| 09/28/2026 21:12 | 10 | 45.98 |
| 09/28/2026 21:12 | 100 | 45.98 |
| 09/28/2026 21:12 | 7 | 45.98 |
| 09/28/2026 21:12 | 15 | 45.98 |
| 09/28/2026 21:12 | 100 | 46.00 |
| 09/28/2026 21:12 | 2 | 45.99 |
| 09/28/2026 21:12 | 100 | 45.99 |
| 09/28/2026 21:12 | 100 | 45.99 |
| 09/28/2026 21:12 | 20 | 45.995 |
| 09/28/2026 21:12 | 80 | 45.995 |
| 09/28/2026 21:12 | 10 | 46.00 |
| 09/28/2026 21:12 | 10 | 46.00 |
| 09/28/2026 21:12 | 100 | 46.00 |
| 09/28/2026 21:12 | 1 | 46.00 |
| 09/28/2026 21:12 | 20 | 46.00 |
| 09/28/2026 21:12 | 23 | 46.00 |
| 09/28/2026 21:12 | 5 | 46.00 |
| 09/28/2026 21:12 | 1 | 46.00 |
| 09/28/2026 21:12 | 185 | 46.00 |
| 09/28/2026 21:12 | 15 | 46.00 |
| 09/28/2026 21:12 | 393 | 46.01 |
| 09/28/2026 21:12 | 7 | 46.01 |
| 09/28/2026 21:12 | 85 | 46.02 |
| 09/28/2026 21:12 | 100 | 46.02 |
| 09/28/2026 21:12 | 35 | 46.02 |
| 09/28/2026 21:12 | 54 | 46.02 |
| 09/28/2026 21:12 | 11 | 46.02 |
| 09/28/2026 21:11 | 100 | 46.021 |
| 09/28/2026 21:11 | 25 | 46.03 |
| 09/28/2026 21:11 | 200 | 46.03 |
| 09/28/2026 21:11 | 300 | 46.025 |
| 09/28/2026 21:11 | 18 | 46.03 |
| 09/28/2026 21:11 | 7 | 46.03 |
| 09/28/2026 21:11 | 100 | 46.02 |
| 09/28/2026 21:11 | 26 | 46.025 |
| 09/28/2026 21:11 | 26 | 46.025 |
| 09/28/2026 21:11 | 1 | 46.02 |
| 09/28/2026 21:11 | 100 | 46.03 |
| 09/28/2026 21:11 | 4 | 46.04 |
| 09/28/2026 21:10 | 25 | 46.03 |
| 09/28/2026 21:10 | 25 | 46.025 |
| 09/28/2026 21:10 | 25 | 46.025 |
| 09/28/2026 21:10 | 80 | 46.02 |
| 09/28/2026 21:10 | 1 | 46.02 |
| 09/28/2026 21:10 | 19 | 46.02 |
| 09/28/2026 21:10 | 100 | 46.02 |
| 09/28/2026 21:10 | 6 | 46.02 |
| 09/28/2026 21:10 | 88 | 46.01 |
| 09/28/2026 21:10 | 100 | 46.01 |
| 09/28/2026 21:10 | 200 | 46.02 |
| 09/28/2026 21:10 | 100 | 46.04 |
| 09/28/2026 21:10 | 28 | 46.05 |
| 09/28/2026 21:10 | 100 | 46.05 |
| 09/28/2026 21:10 | 100 | 46.05 |
| 09/28/2026 21:10 | 50 | 46.05 |
| 09/28/2026 21:10 | 80 | 46.06 |
| 09/28/2026 21:10 | 10 | 46.06 |
| 09/28/2026 21:10 | 91 | 46.06 |
| 09/28/2026 21:10 | 9 | 46.06 |
| 09/28/2026 21:10 | 100 | 46.04 |
| 09/28/2026 21:10 | 100 | 46.04 |
| 09/28/2026 21:10 | 5 | 46.05 |
| 09/28/2026 21:10 | 35 | 46.05 |
| 09/28/2026 21:10 | 10 | 46.06 |
| 09/28/2026 21:09 | 100 | 46.07 |
| 09/28/2026 21:09 | 100 | 46.08 |
| 09/28/2026 21:09 | 25 | 46.09 |
| 09/28/2026 21:09 | 10 | 46.09 |
| 09/28/2026 21:09 | 1 | 46.09 |
| 09/28/2026 21:09 | 50 | 46.09 |
| 09/28/2026 21:09 | 70 | 46.09 |
| 09/28/2026 21:09 | 1 | 46.07 |
| 09/28/2026 21:09 | 1 | 46.07 |
| 09/28/2026 21:09 | 10 | 46.07 |
| 09/28/2026 21:09 | 100 | 46.07 |
| 09/28/2026 21:09 | 1 | 46.07 |
| 09/28/2026 21:09 | 100 | 46.10 |
| 09/28/2026 21:09 | 100 | 46.11 |
| 09/28/2026 21:09 | 2 | 46.11 |
| 09/28/2026 21:08 | 470 | 46.14 |
| 09/28/2026 21:08 | 30 | 46.14 |
| 09/28/2026 21:08 | 100 | 46.14 |
| 09/28/2026 21:08 | 5 | 46.13 |
| 09/28/2026 21:08 | 100 | 46.13 |
| 09/28/2026 21:08 | 120 | 46.12 |
| 09/28/2026 21:08 | 200 | 46.12 |
| 09/28/2026 21:08 | 200 | 46.12 |
| 09/28/2026 21:08 | 5 | 46.115 |
| 09/28/2026 21:08 | 100 | 46.12 |
| 09/28/2026 21:08 | 100 | 46.12 |
| 09/28/2026 21:08 | 100 | 46.12 |
| 09/28/2026 21:08 | 100 | 46.12 |
| 09/28/2026 21:08 | 42 | 46.12 |
| 09/28/2026 21:08 | 58 | 46.12 |
| 09/28/2026 21:08 | 58 | 46.12 |
| 09/28/2026 21:08 | 42 | 46.12 |
| 09/28/2026 21:08 | 90 | 46.14 |
| 09/28/2026 21:08 | 20 | 46.12 |
| 09/28/2026 21:08 | 90 | 46.13 |
| 09/28/2026 21:08 | 1 | 46.11 |
| 09/28/2026 21:07 | 28 | 46.12 |
| 09/28/2026 21:07 | 10 | 46.12 |
| 09/28/2026 21:07 | 100 | 46.11 |
| 09/28/2026 21:07 | 7 | 46.10 |
| 09/28/2026 21:07 | 100 | 46.10 |
| 09/28/2026 21:07 | 33 | 46.09 |
| 09/28/2026 21:07 | 100 | 46.08 |
| 09/28/2026 21:07 | 100 | 46.08 |
| 09/28/2026 21:07 | 1 | 46.09 |
| 09/28/2026 21:07 | 2 | 46.09 |
| 09/28/2026 21:07 | 7 | 46.13 |
| 09/28/2026 21:07 | 63 | 46.13 |
| 09/28/2026 21:07 | 100 | 46.11 |
| 09/28/2026 21:07 | 76 | 46.10 |
| 09/28/2026 21:07 | 12 | 46.10 |
| 09/28/2026 21:07 | 88 | 46.10 |
| 09/28/2026 21:07 | 6 | 46.10 |
| 09/28/2026 21:07 | 100 | 46.11 |
| 09/28/2026 21:07 | 3 | 46.12 |
| 09/28/2026 21:07 | 100 | 46.12 |
| 09/28/2026 21:07 | 100 | 46.13 |
| 09/28/2026 21:06 | 55 | 46.16 |
| 09/28/2026 21:06 | 100 | 46.15 |
| 09/28/2026 21:06 | 100 | 46.13 |
| 09/28/2026 21:06 | 9 | 46.14 |
| 09/28/2026 21:06 | 100 | 46.15 |
| 09/28/2026 21:06 | 28 | 46.15 |
| 09/28/2026 21:06 | 800 | 46.16 |
| 09/28/2026 21:06 | 5 | 46.19 |
| 09/28/2026 21:06 | 100 | 46.20 |
| 09/28/2026 21:06 | 1 | 46.21 |
| 09/28/2026 21:06 | 42 | 46.21 |
| 09/28/2026 21:06 | 58 | 46.21 |
| 09/28/2026 21:06 | 100 | 46.22 |
| 09/28/2026 21:06 | 4 | 46.23 |
| 09/28/2026 21:06 | 5 | 46.24 |
| 09/28/2026 21:06 | 34 | 46.24 |
| 09/28/2026 21:06 | 65 | 46.23 |
| 09/28/2026 21:06 | 25 | 46.23 |
| 09/28/2026 21:06 | 100 | 46.24 |
| 09/28/2026 21:06 | 26 | 46.245 |
| 09/28/2026 21:06 | 48 | 46.245 |
| 09/28/2026 21:05 | 100 | 46.26 |
| 09/28/2026 21:05 | 100 | 46.26 |
| 09/28/2026 21:05 | 100 | 46.25 |
| 09/28/2026 21:05 | 100 | 46.23 |
| 09/28/2026 21:05 | 75 | 46.22 |
| 09/28/2026 21:05 | 1 | 46.22 |
| 09/28/2026 21:05 | 4 | 46.22 |
| 09/28/2026 21:05 | 21 | 46.22 |
| 09/28/2026 21:05 | 2 | 46.22 |
| 09/28/2026 21:05 | 100 | 46.22 |
| 09/28/2026 21:05 | 193 | 46.21 |
| 09/28/2026 21:05 | 133 | 46.21 |
| 09/28/2026 21:05 | 47 | 46.21 |
| 09/28/2026 21:05 | 300 | 46.21 |
| 09/28/2026 21:05 | 88 | 46.21 |
| 09/28/2026 21:05 | 88 | 46.21 |
| 09/28/2026 21:05 | 127 | 46.21 |
| 09/28/2026 21:05 | 88 | 46.21 |
| 09/28/2026 21:05 | 100 | 46.21 |
| 09/28/2026 21:05 | 30 | 46.22 |
| 09/28/2026 21:05 | 100 | 46.21 |
| 09/28/2026 21:05 | 100 | 46.24 |
| 09/28/2026 21:05 | 55 | 46.24 |
| 09/28/2026 21:05 | 100 | 46.24 |
| 09/28/2026 21:05 | 275 | 46.255 |
| 09/28/2026 21:05 | 25 | 46.255 |
| 09/28/2026 21:05 | 100 | 46.25 |
| 09/28/2026 21:05 | 100 | 46.25 |
| 09/28/2026 21:05 | 90 | 46.24 |
| 09/28/2026 21:05 | 70 | 46.24 |
| 09/28/2026 21:05 | 90 | 46.24 |
| 09/28/2026 21:05 | 100 | 46.23 |
| 09/28/2026 21:05 | 100 | 46.23 |
| 09/28/2026 21:05 | 193 | 46.23 |
| 09/28/2026 21:05 | 24 | 46.23 |
| 09/28/2026 21:04 | 28 | 46.23 |
| 09/28/2026 21:04 | 70 | 46.23 |
| 09/28/2026 21:04 | 35 | 46.23 |
| 09/28/2026 21:04 | 25 | 46.23 |
| 09/28/2026 21:04 | 100 | 46.25 |
| 09/28/2026 21:04 | 185 | 46.27 |
| 09/28/2026 21:04 | 13 | 46.29 |
| 09/28/2026 21:04 | 90 | 46.29 |
| 09/28/2026 21:04 | 10 | 46.29 |
| 09/28/2026 21:04 | 100 | 46.285 |
| 09/28/2026 21:04 | 100 | 46.28 |
| 09/28/2026 21:04 | 38 | 46.285 |
| 09/28/2026 21:04 | 78 | 46.28 |
| 09/28/2026 21:04 | 90 | 46.28 |
| 09/28/2026 21:04 | 89 | 46.28 |
| 09/28/2026 21:04 | 1 | 46.27 |
| 09/28/2026 21:03 | 1 | 46.28 |
| 09/28/2026 21:03 | 1 | 46.27 |
| 09/28/2026 21:03 | 100 | 46.27 |
| 09/28/2026 21:03 | 100 | 46.27 |
| 09/28/2026 21:03 | 100 | 46.27 |
| 09/28/2026 21:03 | 25 | 46.27 |
| 09/28/2026 21:03 | 25 | 46.235 |
| 09/28/2026 21:03 | 14 | 46.25 |
| 09/28/2026 21:03 | 90 | 46.24 |
| 09/28/2026 21:03 | 100 | 46.24 |
| 09/28/2026 21:02 | 50 | 46.225 |
| 09/28/2026 21:02 | 10 | 46.23 |
| 09/28/2026 21:02 | 100 | 46.24 |
| 09/28/2026 21:02 | 16 | 46.25 |
| 09/28/2026 21:02 | 98 | 46.26 |
| 09/28/2026 21:02 | 100 | 46.24 |
| 09/28/2026 21:02 | 25 | 46.25 |
| 09/28/2026 21:02 | 110 | 46.26 |
| 09/28/2026 21:02 | 100 | 46.26 |
| 09/28/2026 21:02 | 21 | 46.26 |
| 09/28/2026 21:02 | 25 | 46.26 |
| 09/28/2026 21:02 | 300 | 46.255 |
| 09/28/2026 21:02 | 100 | 46.245 |
| 09/28/2026 21:02 | 88 | 46.24 |
| 09/28/2026 21:02 | 1 | 46.24 |
| 09/28/2026 21:02 | 100 | 46.24 |
| 09/28/2026 21:02 | 1 | 46.24 |
| 09/28/2026 21:02 | 22 | 46.23 |
| 09/28/2026 21:02 | 100 | 46.22 |
| 09/28/2026 21:02 | 100 | 46.22 |
| 09/28/2026 21:02 | 100 | 46.21 |
| 09/28/2026 21:02 | 47 | 46.22 |
| 09/28/2026 21:02 | 1 | 46.22 |
| 09/28/2026 21:02 | 2 | 46.21 |
| 09/28/2026 21:02 | 400 | 46.21 |
| 09/28/2026 21:02 | 5 | 46.20 |
| 09/28/2026 21:02 | 70 | 46.20 |
| 09/28/2026 21:02 | 30 | 46.20 |
| 09/28/2026 21:02 | 51 | 46.21 |
| 09/28/2026 21:02 | 9 | 46.21 |
| 09/28/2026 21:02 | 100 | 46.21 |
| 09/28/2026 21:02 | 1 | 46.21 |
| 09/28/2026 21:02 | 8 | 46.21 |
| 09/28/2026 21:02 | 42 | 46.21 |
| 09/28/2026 21:01 | 100 | 46.23 |
| 09/28/2026 21:01 | 23 | 46.235 |
| 09/28/2026 21:01 | 5 | 46.24 |
| 09/28/2026 21:01 | 300 | 46.27 |
| 09/28/2026 21:01 | 200 | 46.28 |
| 09/28/2026 21:01 | 16 | 46.275 |
| 09/28/2026 21:01 | 171 | 46.275 |
| 09/28/2026 21:01 | 492 | 46.28 |
| 09/28/2026 21:01 | 5 | 46.28 |
| 09/28/2026 21:01 | 103 | 46.28 |
| 09/28/2026 21:01 | 300 | 46.28 |
| 09/28/2026 21:01 | 23 | 46.27 |
| 09/28/2026 21:01 | 31 | 46.28 |
| 09/28/2026 21:01 | 1 | 46.28 |
| 09/28/2026 21:01 | 1 | 46.28 |
| 09/28/2026 21:01 | 300 | 46.28 |
| 09/28/2026 21:01 | 100 | 46.28 |
| 09/28/2026 21:01 | 100 | 46.28 |
| 09/28/2026 21:01 | 100 | 46.275 |
| 09/28/2026 21:01 | 80 | 46.27 |
| 09/28/2026 21:01 | 32 | 46.25 |
| 09/28/2026 21:01 | 100 | 46.26 |
| 09/28/2026 21:01 | 100 | 46.26 |
| 09/28/2026 21:01 | 151 | 46.26 |
| 09/28/2026 21:01 | 109 | 46.26 |
| 09/28/2026 21:01 | 67 | 46.27 |
| 09/28/2026 21:01 | 33 | 46.27 |
| 09/28/2026 21:01 | 47 | 46.28 |
| 09/28/2026 21:00 | 58 | 46.28 |
| 09/28/2026 21:00 | 1 | 46.28 |
| 09/28/2026 21:00 | 1 | 46.28 |
| 09/28/2026 21:00 | 100 | 46.28 |
| 09/28/2026 21:00 | 40 | 46.26 |
| 09/28/2026 21:00 | 25 | 46.275 |
| 09/28/2026 21:00 | 25 | 46.275 |
| 09/28/2026 21:00 | 63 | 46.285 |
| 09/28/2026 21:00 | 100 | 46.285 |
| 09/28/2026 21:00 | 88 | 46.29 |
| 09/28/2026 21:00 | 100 | 46.285 |
| 09/28/2026 21:00 | 100 | 46.285 |
| 09/28/2026 21:00 | 49 | 46.29 |
| 09/28/2026 21:00 | 79 | 46.30 |
| 09/28/2026 21:00 | 21 | 46.30 |
| 09/28/2026 21:00 | 19 | 46.30 |
| 09/28/2026 21:00 | 18 | 46.29 |
| 09/28/2026 21:00 | 1 | 46.29 |
| 09/28/2026 21:00 | 100 | 46.30 |
| 09/28/2026 21:00 | 200 | 46.30 |
| 09/28/2026 21:00 | 84 | 46.30 |
| 09/28/2026 21:00 | 2 | 46.30 |
| 09/28/2026 21:00 | 80 | 46.30 |
| 09/28/2026 21:00 | 40 | 46.29 |
| 09/28/2026 21:00 | 200 | 46.29 |
| 09/28/2026 21:00 | 100 | 46.28 |
| 09/28/2026 21:00 | 700 | 46.27 |
| 09/28/2026 21:00 | 25 | 46.27 |
| 09/28/2026 21:00 | 100 | 46.265 |
| 09/28/2026 21:00 | 100 | 46.265 |
| 09/28/2026 21:00 | 200 | 46.28 |
| 09/28/2026 21:00 | 1 | 46.30 |
| 09/28/2026 21:00 | 1 | 46.31 |
| 09/28/2026 21:00 | 100 | 46.31 |
| 09/28/2026 21:00 | 100 | 46.31 |
| 09/28/2026 21:00 | 100 | 46.31 |
| 09/28/2026 21:00 | 16 | 46.275 |
| 09/28/2026 21:00 | 87 | 46.29 |
| 09/28/2026 21:00 | 25 | 46.315 |
| 09/28/2026 20:59 | 1 | 46.31 |
| 09/28/2026 20:59 | 68 | 46.32 |
| 09/28/2026 20:59 | 7 | 46.32 |
| 09/28/2026 20:59 | 33 | 46.31 |
| 09/28/2026 20:59 | 80 | 46.32 |
| 09/28/2026 20:59 | 22 | 46.32 |
| 09/28/2026 20:59 | 22 | 46.315 |
| 09/28/2026 20:59 | 10 | 46.30 |
| 09/28/2026 20:59 | 34 | 46.30 |
| 09/28/2026 20:59 | 11 | 46.30 |
| 09/28/2026 20:59 | 148 | 46.31 |
| 09/28/2026 20:59 | 64 | 46.305 |
| 09/28/2026 20:59 | 112 | 46.31 |
| 09/28/2026 20:59 | 100 | 46.31 |
| 09/28/2026 20:59 | 100 | 46.31 |
| 09/28/2026 20:59 | 88 | 46.31 |
| 09/28/2026 20:59 | 80 | 46.32 |
| 09/28/2026 20:59 | 1 | 46.33 |
| 09/28/2026 20:59 | 55 | 46.33 |
| 09/28/2026 20:59 | 25 | 46.33 |
| 09/28/2026 20:59 | 20 | 46.33 |
| 09/28/2026 20:59 | 20 | 46.315 |
| 09/28/2026 20:59 | 56 | 46.30 |
| 09/28/2026 20:59 | 20 | 46.32 |
| 09/28/2026 20:59 | 100 | 46.32 |
| 09/28/2026 20:59 | 72 | 46.31 |
| 09/28/2026 20:59 | 28 | 46.31 |
| 09/28/2026 20:59 | 5 | 46.31 |
| 09/28/2026 20:59 | 100 | 46.32 |
| 09/28/2026 20:59 | 100 | 46.33 |
| 09/28/2026 20:59 | 115 | 46.32 |
| 09/28/2026 20:59 | 25 | 46.32 |
| 09/28/2026 20:59 | 80 | 46.32 |
| 09/28/2026 20:59 | 5 | 46.32 |
| 09/28/2026 20:59 | 5 | 46.32 |
| 09/28/2026 20:59 | 25 | 46.32 |
| 09/28/2026 20:59 | 368 | 46.32 |
| 09/28/2026 20:59 | 2 | 46.33 |
| 09/28/2026 20:59 | 100 | 46.34 |
| 09/28/2026 20:59 | 100 | 46.35 |
| 09/28/2026 20:59 | 1 | 46.35 |
| 09/28/2026 20:59 | 99 | 46.35 |
| 09/28/2026 20:59 | 1 | 46.35 |
| 09/28/2026 20:59 | 100 | 46.35 |
| 09/28/2026 20:59 | 121 | 46.35 |
| 09/28/2026 20:59 | 100 | 46.345 |
| 09/28/2026 20:59 | 19 | 46.34 |
| 09/28/2026 20:59 | 10 | 46.34 |
| 09/28/2026 20:59 | 8 | 46.33 |
| 09/28/2026 20:59 | 20 | 46.33 |
| 09/28/2026 20:59 | 70 | 46.33 |
| 09/28/2026 20:59 | 8 | 46.33 |
| 09/28/2026 20:59 | 20 | 46.32 |
| 09/28/2026 20:59 | 80 | 46.32 |
| 09/28/2026 20:58 | 80 | 46.31 |
| 09/28/2026 20:58 | 9 | 46.32 |
| 09/28/2026 20:58 | 1 | 46.31 |
| 09/28/2026 20:58 | 77 | 46.31 |
| 09/28/2026 20:58 | 25 | 46.31 |
| 09/28/2026 20:58 | 88 | 46.33 |
| 09/28/2026 20:58 | 37 | 46.33 |
| 09/28/2026 20:58 | 17 | 46.32 |
| 09/28/2026 20:58 | 25 | 46.32 |
| 09/28/2026 20:58 | 32 | 46.32 |
| 09/28/2026 20:58 | 1 | 46.35 |
| 09/28/2026 20:57 | 100 | 46.34 |
| 09/28/2026 20:57 | 100 | 46.34 |
| 09/28/2026 20:57 | 25 | 46.33 |
| 09/28/2026 20:57 | 80 | 46.31 |
| 09/28/2026 20:57 | 43 | 46.31 |
| 09/28/2026 20:57 | 49 | 46.31 |
| 09/28/2026 20:57 | 1 | 46.31 |
| 09/28/2026 20:57 | 100 | 46.31 |
| 09/28/2026 20:57 | 100 | 46.31 |
| 09/28/2026 20:57 | 25 | 46.30 |
| 09/28/2026 20:57 | 200 | 46.30 |
| 09/28/2026 20:57 | 25 | 46.29 |
| 09/28/2026 20:57 | 70 | 46.29 |
| 09/28/2026 20:57 | 50 | 46.29 |
| 09/28/2026 20:57 | 50 | 46.285 |
| 09/28/2026 20:57 | 50 | 46.28 |
| 09/28/2026 20:57 | 19 | 46.31 |
| 09/28/2026 20:57 | 1 | 46.31 |
| 09/28/2026 20:57 | 70 | 46.31 |
| 09/28/2026 20:57 | 5 | 46.31 |
| 09/28/2026 20:57 | 25 | 46.31 |
| 09/28/2026 20:57 | 25 | 46.30 |
| 09/28/2026 20:57 | 110 | 46.305 |
| 09/28/2026 20:57 | 10 | 46.305 |
| 09/28/2026 20:57 | 30 | 46.30 |
| 09/28/2026 20:57 | 2 | 46.30 |
| 09/28/2026 20:57 | 45 | 46.29 |
| 09/28/2026 20:57 | 6 | 46.29 |
| 09/28/2026 20:57 | 13 | 46.29 |
| 09/28/2026 20:56 | 16 | 46.28 |
| 09/28/2026 20:56 | 99 | 46.30 |
| 09/28/2026 20:56 | 1 | 46.30 |
| 09/28/2026 20:56 | 100 | 46.30 |
| 09/28/2026 20:56 | 100 | 46.30 |
| 09/28/2026 20:56 | 100 | 46.31 |
| 09/28/2026 20:56 | 62 | 46.31 |
| 09/28/2026 20:56 | 5 | 46.31 |
| 09/28/2026 20:56 | 5 | 46.315 |
| 09/28/2026 20:56 | 100 | 46.325 |
| 09/28/2026 20:56 | 300 | 46.33 |
| 09/28/2026 20:56 | 25 | 46.33 |
| 09/28/2026 20:56 | 18 | 46.33 |
| 09/28/2026 20:56 | 100 | 46.35 |
| 09/28/2026 20:56 | 200 | 46.35 |
| 09/28/2026 20:56 | 80 | 46.34 |
| 09/28/2026 20:56 | 1 | 46.34 |
| 09/28/2026 20:56 | 8 | 46.34 |
| 09/28/2026 20:56 | 25 | 46.34 |
| 09/28/2026 20:56 | 67 | 46.34 |
| 09/28/2026 20:56 | 100 | 46.32 |
| 09/28/2026 20:56 | 25 | 46.325 |
| 09/28/2026 20:56 | 24 | 46.31 |
| 09/28/2026 20:56 | 1 | 46.32 |
| 09/28/2026 20:56 | 100 | 46.33 |
| 09/28/2026 20:56 | 400 | 46.33 |
| 09/28/2026 20:56 | 400 | 46.33 |
| 09/28/2026 20:56 | 20 | 46.33 |
| 09/28/2026 20:55 | 100 | 46.32 |
| 09/28/2026 20:55 | 64 | 46.32 |
| 09/28/2026 20:55 | 27 | 46.32 |
| 09/28/2026 20:55 | 20 | 46.34 |
| 09/28/2026 20:55 | 20 | 46.33 |
| 09/28/2026 20:55 | 50 | 46.33 |
| 09/28/2026 20:55 | 69 | 46.32 |
| 09/28/2026 20:55 | 100 | 46.32 |
| 09/28/2026 20:55 | 40 | 46.32 |
| 09/28/2026 20:55 | 100 | 46.33 |
| 09/28/2026 20:55 | 10 | 46.33 |
| 09/28/2026 20:55 | 10 | 46.34 |
| 09/28/2026 20:55 | 327 | 46.34 |
| 09/28/2026 20:55 | 61 | 46.34 |
| 09/28/2026 20:55 | 11 | 46.36 |
| 09/28/2026 20:55 | 1 | 46.36 |
| 09/28/2026 20:55 | 8 | 46.36 |
| 09/28/2026 20:55 | 100 | 46.36 |
| 09/28/2026 20:55 | 12 | 46.365 |
| 09/28/2026 20:55 | 88 | 46.365 |
| 09/28/2026 20:55 | 100 | 46.375 |
| 09/28/2026 20:55 | 25 | 46.37 |
| 09/28/2026 20:55 | 72 | 46.375 |
| 09/28/2026 20:55 | 120 | 46.365 |
| 09/28/2026 20:55 | 100 | 46.37 |
| 09/28/2026 20:55 | 5 | 46.37 |
| 09/28/2026 20:55 | 88 | 46.37 |
| 09/28/2026 20:55 | 4 | 46.36 |
| 09/28/2026 20:55 | 100 | 46.36 |
| 09/28/2026 20:55 | 5 | 46.35 |
| 09/28/2026 20:55 | 50 | 46.35 |
| 09/28/2026 20:55 | 12 | 46.34 |
| 09/28/2026 20:55 | 400 | 46.35 |
| 09/28/2026 20:55 | 100 | 46.35 |
| 09/28/2026 20:55 | 100 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 1 | 46.35 |
| 09/28/2026 20:55 | 55 | 46.36 |
| 09/28/2026 20:55 | 25 | 46.36 |
| 09/28/2026 20:55 | 4 | 46.37 |
| 09/28/2026 20:55 | 6 | 46.37 |
| 09/28/2026 20:55 | 88 | 46.36 |
| 09/28/2026 20:55 | 10 | 46.365 |
| 09/28/2026 20:55 | 10 | 46.365 |
| 09/28/2026 20:55 | 10 | 46.365 |
| 09/28/2026 20:55 | 25 | 46.36 |
| 09/28/2026 20:55 | 5 | 46.37 |
| 09/28/2026 20:54 | 100 | 46.39 |
| 09/28/2026 20:54 | 196 | 46.41 |
| 09/28/2026 20:54 | 20 | 46.41 |
| 09/28/2026 20:54 | 25 | 46.405 |
| 09/28/2026 20:54 | 39 | 46.40 |
| 09/28/2026 20:54 | 100 | 46.41 |
| 09/28/2026 20:54 | 29 | 46.40 |
| 09/28/2026 20:54 | 100 | 46.40 |
| 09/28/2026 20:54 | 70 | 46.39 |
| 09/28/2026 20:54 | 200 | 46.38 |
| 09/28/2026 20:54 | 100 | 46.39 |
| 09/28/2026 20:54 | 98 | 46.39 |
| 09/28/2026 20:54 | 1 | 46.39 |
| 09/28/2026 20:54 | 1 | 46.39 |
| 09/28/2026 20:54 | 32 | 46.38 |
| 09/28/2026 20:54 | 100 | 46.39 |
| 09/28/2026 20:54 | 9 | 46.40 |
| 09/28/2026 20:54 | 191 | 46.40 |
| 09/28/2026 20:54 | 100 | 46.40 |
| 09/28/2026 20:54 | 25 | 46.41 |
| 09/28/2026 20:54 | 3 | 46.41 |
| 09/28/2026 20:54 | 59 | 46.42 |
| 09/28/2026 20:54 | 100 | 46.43 |
| 09/28/2026 20:54 | 100 | 46.43 |
| 09/28/2026 20:54 | 88 | 46.44 |
| 09/28/2026 20:54 | 88 | 46.45 |
| 09/28/2026 20:54 | 10 | 46.455 |
| 09/28/2026 20:54 | 500 | 46.45 |
| 09/28/2026 20:54 | 66 | 46.455 |
| 09/28/2026 20:54 | 100 | 46.45 |
| 09/28/2026 20:54 | 100 | 46.45 |
| 09/28/2026 20:54 | 58 | 46.46 |
| 09/28/2026 20:54 | 100 | 46.46 |
| 09/28/2026 20:54 | 66 | 46.46 |
| 09/28/2026 20:54 | 1 | 46.46 |
| 09/28/2026 20:54 | 66 | 46.46 |
| 09/28/2026 20:54 | 66 | 46.46 |
| 09/28/2026 20:54 | 200 | 46.46 |
| 09/28/2026 20:54 | 100 | 46.46 |
| 09/28/2026 20:54 | 100 | 46.45 |
| 09/28/2026 20:54 | 210 | 46.449 |
| 09/28/2026 20:54 | 70 | 46.44 |
| 09/28/2026 20:54 | 200 | 46.44 |
| 09/28/2026 20:54 | 20 | 46.43 |
| 09/28/2026 20:54 | 49 | 46.44 |
| 09/28/2026 20:54 | 1 | 46.44 |
| 09/28/2026 20:54 | 100 | 46.44 |
| 09/28/2026 20:53 | 100 | 46.44 |
| 09/28/2026 20:53 | 1 | 46.44 |
| 09/28/2026 20:53 | 810 | 46.43 |
| 09/28/2026 20:53 | 1500 | 46.42 |
| 09/28/2026 20:53 | 24 | 46.415 |
| 09/28/2026 20:53 | 64 | 46.415 |
| 09/28/2026 20:53 | 1 | 46.43 |
| 09/28/2026 20:53 | 200 | 46.43 |
| 09/28/2026 20:53 | 12 | 46.43 |
| 09/28/2026 20:53 | 88 | 46.42 |
| 09/28/2026 20:53 | 25 | 46.40 |
| 09/28/2026 20:53 | 1 | 46.39 |
| 09/28/2026 20:53 | 30 | 46.39 |
| 09/28/2026 20:53 | 5 | 46.37 |
| 09/28/2026 20:53 | 42 | 46.37 |
| 09/28/2026 20:53 | 34 | 46.37 |
| 09/28/2026 20:53 | 100 | 46.395 |
| 09/28/2026 20:53 | 1 | 46.41 |
| 09/28/2026 20:53 | 97 | 46.41 |
| 09/28/2026 20:53 | 3 | 46.41 |
| 09/28/2026 20:53 | 15 | 46.42 |
| 09/28/2026 20:53 | 88 | 46.445 |
| 09/28/2026 20:53 | 100 | 46.45 |
| 09/28/2026 20:53 | 100 | 46.45 |
| 09/28/2026 20:53 | 147 | 46.45 |
| 09/28/2026 20:53 | 100 | 46.45 |
| 09/28/2026 20:53 | 100 | 46.455 |
| 09/28/2026 20:53 | 5 | 46.47 |
| 09/28/2026 20:53 | 7 | 46.47 |
| 09/28/2026 20:53 | 100 | 46.46 |
| 09/28/2026 20:53 | 400 | 46.46 |
| 09/28/2026 20:53 | 10 | 46.46 |
| 09/28/2026 20:53 | 30 | 46.46 |
| 09/28/2026 20:53 | 1 | 46.45 |
| 09/28/2026 20:53 | 25 | 46.44 |
| 09/28/2026 20:53 | 105 | 46.43 |
| 09/28/2026 20:53 | 25 | 46.42 |
| 09/28/2026 20:53 | 25 | 46.395 |
| 09/28/2026 20:53 | 100 | 46.39 |
| 09/28/2026 20:53 | 6 | 46.40 |
| 09/28/2026 20:52 | 88 | 46.38 |
| 09/28/2026 20:52 | 1 | 46.39 |
| 09/28/2026 20:52 | 12 | 46.39 |
| 09/28/2026 20:52 | 17 | 46.39 |
| 09/28/2026 20:52 | 4 | 46.38 |
| 09/28/2026 20:52 | 20 | 46.38 |
| 09/28/2026 20:52 | 100 | 46.38 |
| 09/28/2026 20:52 | 1 | 46.37 |
| 09/28/2026 20:52 | 4 | 46.35 |
| 09/28/2026 20:52 | 90 | 46.35 |
| 09/28/2026 20:52 | 200 | 46.35 |
| 09/28/2026 20:52 | 27 | 46.345 |
| 09/28/2026 20:52 | 1 | 46.34 |
| 09/28/2026 20:52 | 4 | 46.34 |
| 09/28/2026 20:52 | 100 | 46.34 |
| 09/28/2026 20:52 | 100 | 46.34 |
| 09/28/2026 20:52 | 63 | 46.34 |
| 09/28/2026 20:52 | 90 | 46.34 |
| 09/28/2026 20:52 | 1 | 46.34 |
| 09/28/2026 20:52 | 1846 | 46.34 |
| 09/28/2026 20:52 | 7 | 46.34 |
| 09/28/2026 20:52 | 50 | 46.33 |
| 09/28/2026 20:52 | 29 | 46.33 |
| 09/28/2026 20:52 | 60 | 46.32 |
| 09/28/2026 20:52 | 100 | 46.32 |
| 09/28/2026 20:52 | 128 | 46.31 |
| 09/28/2026 20:52 | 5 | 46.30 |
| 09/28/2026 20:52 | 35 | 46.29 |
| 09/28/2026 20:52 | 1 | 46.29 |
| 09/28/2026 20:52 | 1 | 46.29 |
| 09/28/2026 20:52 | 1 | 46.29 |
| 09/28/2026 20:52 | 100 | 46.31 |
| 09/28/2026 20:52 | 105 | 46.31 |
| 09/28/2026 20:52 | 146 | 46.31 |
| 09/28/2026 20:52 | 149 | 46.31 |
| 09/28/2026 20:52 | 100 | 46.31 |
| 09/28/2026 20:52 | 49 | 46.31 |
| 09/28/2026 20:52 | 51 | 46.31 |
| 09/28/2026 20:51 | 10 | 46.31 |
| 09/28/2026 20:51 | 10 | 46.305 |
| 09/28/2026 20:51 | 10 | 46.305 |
| 09/28/2026 20:51 | 100 | 46.30 |
| 09/28/2026 20:51 | 300 | 46.26 |
| 09/28/2026 20:51 | 212 | 46.26 |
| 09/28/2026 20:51 | 88 | 46.26 |
| 09/28/2026 20:51 | 123 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.245 |
| 09/28/2026 20:51 | 85 | 46.245 |
| 09/28/2026 20:51 | 100 | 46.25 |
| 09/28/2026 20:51 | 27 | 46.24 |
| 09/28/2026 20:51 | 100 | 46.25 |
| 09/28/2026 20:51 | 100 | 46.25 |
| 09/28/2026 20:51 | 100 | 46.25 |
| 09/28/2026 20:51 | 100 | 46.24 |
| 09/28/2026 20:51 | 65 | 46.23 |
| 09/28/2026 20:51 | 100 | 46.245 |
| 09/28/2026 20:51 | 100 | 46.24 |
| 09/28/2026 20:51 | 100 | 46.24 |
| 09/28/2026 20:51 | 300 | 46.24 |
| 09/28/2026 20:51 | 100 | 46.25 |
| 09/28/2026 20:51 | 615 | 46.25 |
| 09/28/2026 20:51 | 93 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 76 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 199 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 32 | 46.26 |
| 09/28/2026 20:51 | 67 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 88 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 88 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 29 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 99 | 46.26 |
| 09/28/2026 20:51 | 1 | 46.26 |
| 09/28/2026 20:51 | 128 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 100 | 46.26 |
| 09/28/2026 20:51 | 88 | 46.26 |
| 09/28/2026 20:51 | 12 | 46.26 |
| 09/28/2026 20:50 | 25 | 46.27 |
| 09/28/2026 20:50 | 4 | 46.27 |
| 09/28/2026 20:50 | 50 | 46.29 |
| 09/28/2026 20:50 | 100 | 46.28 |
| 09/28/2026 20:50 | 100 | 46.275 |
| 09/28/2026 20:50 | 100 | 46.28 |
| 09/28/2026 20:50 | 3 | 46.29 |
| 09/28/2026 20:50 | 1 | 46.29 |
| 09/28/2026 20:50 | 100 | 46.29 |
| 09/28/2026 20:50 | 44 | 46.30 |
| 09/28/2026 20:50 | 10 | 46.30 |
| 09/28/2026 20:50 | 90 | 46.30 |
| 09/28/2026 20:50 | 10 | 46.30 |
| 09/28/2026 20:50 | 100 | 46.305 |
| 09/28/2026 20:50 | 6 | 46.32 |
| 09/28/2026 20:50 | 4 | 46.32 |
| 09/28/2026 20:50 | 100 | 46.31 |
| 09/28/2026 20:50 | 100 | 46.30 |
| 09/28/2026 20:50 | 200 | 46.29 |
| 09/28/2026 20:50 | 12 | 46.29 |
| 09/28/2026 20:50 | 12 | 46.29 |
| 09/28/2026 20:50 | 89 | 46.29 |
| 09/28/2026 20:50 | 11 | 46.29 |
| 09/28/2026 20:50 | 11 | 46.29 |
| 09/28/2026 20:50 | 64 | 46.30 |
| 09/28/2026 20:49 | 32 | 46.31 |
| 09/28/2026 20:49 | 36 | 46.30 |
| 09/28/2026 20:49 | 44 | 46.30 |
| 09/28/2026 20:49 | 36 | 46.30 |
| 09/28/2026 20:49 | 45 | 46.315 |
| 09/28/2026 20:49 | 25 | 46.31 |
| 09/28/2026 20:49 | 22 | 46.32 |
| 09/28/2026 20:49 | 100 | 46.32 |
| 09/28/2026 20:49 | 100 | 46.33 |
| 09/28/2026 20:49 | 5 | 46.32 |
| 09/28/2026 20:49 | 2 | 46.32 |
| 09/28/2026 20:49 | 1 | 46.325 |
| 09/28/2026 20:49 | 10 | 46.325 |
| 09/28/2026 20:49 | 200 | 46.33 |
| 09/28/2026 20:49 | 100 | 46.33 |
| 09/28/2026 20:49 | 100 | 46.32 |
| 09/28/2026 20:49 | 25 | 46.315 |
| 09/28/2026 20:49 | 96 | 46.315 |
| 09/28/2026 20:49 | 25 | 46.31 |
| 09/28/2026 20:49 | 100 | 46.32 |
| 09/28/2026 20:49 | 500 | 46.31 |
| 09/28/2026 20:49 | 20 | 46.30 |
| 09/28/2026 20:49 | 20 | 46.32 |
| 09/28/2026 20:49 | 2 | 46.31 |
| 09/28/2026 20:49 | 30 | 46.30 |
| 09/28/2026 20:49 | 25 | 46.29 |
| 09/28/2026 20:49 | 2 | 46.29 |
| 09/28/2026 20:49 | 100 | 46.27 |
| 09/28/2026 20:49 | 100 | 46.27 |
| 09/28/2026 20:49 | 22 | 46.26 |
| 09/28/2026 20:49 | 31 | 46.26 |
| 09/28/2026 20:49 | 1 | 46.26 |
| 09/28/2026 20:49 | 300 | 46.26 |
| 09/28/2026 20:49 | 53 | 46.26 |
| 09/28/2026 20:49 | 80 | 46.26 |
| 09/28/2026 20:49 | 2 | 46.27 |
| 09/28/2026 20:48 | 88 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 12 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 17 | 46.29 |
| 09/28/2026 20:48 | 82 | 46.29 |
| 09/28/2026 20:48 | 1 | 46.29 |
| 09/28/2026 20:48 | 29 | 46.29 |
| 09/28/2026 20:48 | 100 | 46.29 |
| 09/28/2026 20:48 | 200 | 46.30 |
| 09/28/2026 20:48 | 71 | 46.29 |
| 09/28/2026 20:48 | 75 | 46.31 |
| 09/28/2026 20:48 | 25 | 46.31 |
| 09/28/2026 20:48 | 30 | 46.33 |
| 09/28/2026 20:48 | 25 | 46.25 |
| 09/28/2026 20:48 | 5 | 46.28 |
| 09/28/2026 20:48 | 100 | 46.28 |
| 09/28/2026 20:48 | 52 | 46.27 |
| 09/28/2026 20:48 | 248 | 46.27 |
| 09/28/2026 20:48 | 20 | 46.26 |
| 09/28/2026 20:48 | 180 | 46.25 |
| 09/28/2026 20:48 | 20 | 46.25 |
| 09/28/2026 20:48 | 199 | 46.26 |
| 09/28/2026 20:48 | 3 | 46.26 |
| 09/28/2026 20:48 | 1 | 46.25 |
| 09/28/2026 20:48 | 100 | 46.26 |
| 09/28/2026 20:48 | 1 | 46.25 |
| 09/28/2026 20:48 | 25 | 46.25 |
| 09/28/2026 20:48 | 2 | 46.25 |
| 09/28/2026 20:48 | 210 | 46.269 |
| 09/28/2026 20:48 | 745 | 46.26 |
| 09/28/2026 20:48 | 17 | 46.26 |
| 09/28/2026 20:48 | 200 | 46.27 |
| 09/28/2026 20:48 | 20 | 46.27 |
| 09/28/2026 20:48 | 28 | 46.26 |
| 09/28/2026 20:48 | 40 | 46.26 |
| 09/28/2026 20:48 | 25 | 46.26 |
| 09/28/2026 20:48 | 25 | 46.26 |
| 09/28/2026 20:48 | 20 | 46.26 |
| 09/28/2026 20:48 | 25 | 46.245 |
| 09/28/2026 20:48 | 20 | 46.23 |
| 09/28/2026 20:48 | 20 | 46.23 |
| 09/28/2026 20:48 | 25 | 46.23 |
| 09/28/2026 20:48 | 5 | 46.22 |
| 09/28/2026 20:48 | 95 | 46.22 |
| 09/28/2026 20:48 | 5 | 46.22 |
| 09/28/2026 20:48 | 78 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 78 | 46.22 |
| 09/28/2026 20:48 | 22 | 46.22 |
| 09/28/2026 20:48 | 587 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 500 | 46.22 |
| 09/28/2026 20:48 | 300 | 46.23 |
| 09/28/2026 20:48 | 200 | 46.23 |
| 09/28/2026 20:48 | 25 | 46.27 |
| 09/28/2026 20:48 | 22 | 46.27 |
| 09/28/2026 20:48 | 25 | 46.24 |
| 09/28/2026 20:48 | 100 | 46.24 |
| 09/28/2026 20:48 | 1000 | 46.26 |
| 09/28/2026 20:48 | 1 | 46.255 |
| 09/28/2026 20:48 | 15 | 46.25 |
| 09/28/2026 20:48 | 104 | 46.25 |
| 09/28/2026 20:48 | 9 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 84 | 46.22 |
| 09/28/2026 20:48 | 16 | 46.22 |
| 09/28/2026 20:48 | 84 | 46.22 |
| 09/28/2026 20:48 | 16 | 46.22 |
| 09/28/2026 20:48 | 99 | 46.22 |
| 09/28/2026 20:48 | 1 | 46.22 |
| 09/28/2026 20:48 | 99 | 46.22 |
| 09/28/2026 20:48 | 1 | 46.22 |
| 09/28/2026 20:48 | 99 | 46.22 |
| 09/28/2026 20:48 | 1 | 46.22 |
| 09/28/2026 20:48 | 99 | 46.22 |
| 09/28/2026 20:48 | 1 | 46.22 |
| 09/28/2026 20:48 | 99 | 46.22 |
| 09/28/2026 20:48 | 1 | 46.22 |
| 09/28/2026 20:48 | 76 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 15 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 100 | 46.22 |
| 09/28/2026 20:48 | 15 | 46.22 |
| 09/28/2026 20:48 | 16 | 46.23 |
| 09/28/2026 20:48 | 25 | 46.23 |
| 09/28/2026 20:48 | 40 | 46.24 |
| 09/28/2026 20:47 | 25 | 46.23 |
| 09/28/2026 20:47 | 4 | 46.23 |
| 09/28/2026 20:47 | 85 | 46.22 |
| 09/28/2026 20:47 | 15 | 46.22 |
| 09/28/2026 20:47 | 27 | 46.22 |
| 09/28/2026 20:47 | 58 | 46.22 |
| 09/28/2026 20:47 | 42 | 46.22 |
| 09/28/2026 20:47 | 58 | 46.22 |
| 09/28/2026 20:47 | 42 | 46.22 |
| 09/28/2026 20:47 | 57 | 46.22 |
| 09/28/2026 20:47 | 1 | 46.22 |
| 09/28/2026 20:47 | 100 | 46.22 |
| 09/28/2026 20:47 | 100 | 46.22 |
| 09/28/2026 20:47 | 100 | 46.22 |
| 09/28/2026 20:47 | 100 | 46.22 |
| 09/28/2026 20:47 | 549 | 46.24 |
| 09/28/2026 20:47 | 778 | 46.24 |
| 09/28/2026 20:47 | 36 | 46.21 |
| 09/28/2026 20:47 | 88 | 46.21 |
| 09/28/2026 20:47 | 88 | 46.21 |
| 09/28/2026 20:47 | 88 | 46.21 |
| 09/28/2026 20:47 | 25 | 46.21 |
| 09/28/2026 20:47 | 25 | 46.21 |
| 09/28/2026 20:47 | 45 | 46.24 |
| 09/28/2026 20:47 | 6 | 46.24 |
| 09/28/2026 20:47 | 128 | 46.24 |
| 09/28/2026 20:47 | 100 | 46.23 |
| 09/28/2026 20:47 | 30 | 46.22 |
| 09/28/2026 20:47 | 21 | 46.22 |
| 09/28/2026 20:47 | 1 | 46.22 |
| 09/28/2026 20:47 | 25 | 46.21 |
| 09/28/2026 20:47 | 100 | 46.21 |
| 09/28/2026 20:47 | 300 | 46.23 |
| 09/28/2026 20:47 | 12 | 46.22 |
| 09/28/2026 20:47 | 6 | 46.22 |
| 09/28/2026 20:47 | 100 | 46.21 |
| 09/28/2026 20:47 | 2 | 46.21 |
| 09/28/2026 20:47 | 88 | 46.16 |
| 09/28/2026 20:47 | 12 | 46.16 |
| 09/28/2026 20:47 | 25 | 46.14 |
| 09/28/2026 20:47 | 50 | 46.14 |
| 09/28/2026 20:47 | 78 | 46.13 |
| 09/28/2026 20:47 | 130 | 46.12 |
| 09/28/2026 20:47 | 5 | 46.13 |
| 09/28/2026 20:47 | 1 | 46.14 |
| 09/28/2026 20:47 | 1 | 46.14 |
| 09/28/2026 20:47 | 70 | 46.12 |
| 09/28/2026 20:47 | 100 | 46.12 |
| 09/28/2026 20:47 | 25 | 46.11 |
| 09/28/2026 20:47 | 100 | 46.11 |
| 09/28/2026 20:47 | 100 | 46.10 |
| 09/28/2026 20:47 | 11 | 46.10 |
| 09/28/2026 20:47 | 189 | 46.10 |
| 09/28/2026 20:47 | 25 | 46.06 |
| 09/28/2026 20:47 | 1 | 46.07 |
| 09/28/2026 20:47 | 20 | 46.08 |
| 09/28/2026 20:47 | 80 | 46.08 |
| 09/28/2026 20:47 | 100 | 46.10 |
| 09/28/2026 20:47 | 25 | 46.10 |
| 09/28/2026 20:47 | 54 | 46.09 |
| 09/28/2026 20:47 | 200 | 46.09 |
| 09/28/2026 20:47 | 27 | 46.09 |
| 09/28/2026 20:47 | 146 | 46.09 |
| 09/28/2026 20:47 | 1 | 46.09 |
| 09/28/2026 20:47 | 172 | 46.09 |
| 09/28/2026 20:47 | 100 | 46.09 |
| 09/28/2026 20:47 | 100 | 46.10 |
| 09/28/2026 20:47 | 100 | 46.10 |
| 09/28/2026 20:47 | 100 | 46.10 |
| 09/28/2026 20:46 | 100 | 46.12 |
| 09/28/2026 20:46 | 100 | 46.11 |
| 09/28/2026 20:46 | 177 | 46.11 |
| 09/28/2026 20:46 | 80 | 46.09 |
| 09/28/2026 20:46 | 100 | 46.075 |
| 09/28/2026 20:46 | 121 | 46.065 |
| 09/28/2026 20:46 | 88 | 46.065 |
| 09/28/2026 20:46 | 100 | 46.09 |
| 09/28/2026 20:46 | 25 | 46.09 |
| 09/28/2026 20:46 | 75 | 46.09 |
| 09/28/2026 20:46 | 100 | 46.10 |
| 09/28/2026 20:46 | 50 | 46.10 |
| 09/28/2026 20:46 | 300 | 46.105 |
| 09/28/2026 20:46 | 100 | 46.125 |
| 09/28/2026 20:46 | 100 | 46.12 |
| 09/28/2026 20:46 | 700 | 46.12 |
| 09/28/2026 20:46 | 20 | 46.12 |
| 09/28/2026 20:46 | 50 | 46.11 |
| 09/28/2026 20:46 | 23 | 46.11 |
| 09/28/2026 20:46 | 12 | 46.11 |
| 09/28/2026 20:46 | 65 | 46.11 |
| 09/28/2026 20:46 | 6 | 46.12 |
| 09/28/2026 20:46 | 50 | 46.13 |
| 09/28/2026 20:46 | 50 | 46.13 |
| 09/28/2026 20:45 | 100 | 46.15 |
| 09/28/2026 20:45 | 47 | 46.14 |
| 09/28/2026 20:45 | 42 | 46.17 |
| 09/28/2026 20:45 | 1 | 46.17 |
| 09/28/2026 20:45 | 100 | 46.17 |
| 09/28/2026 20:45 | 25 | 46.17 |
| 09/28/2026 20:45 | 100 | 46.19 |
| 09/28/2026 20:45 | 88 | 46.21 |
| 09/28/2026 20:45 | 88 | 46.21 |
| 09/28/2026 20:45 | 88 | 46.21 |
| 09/28/2026 20:45 | 100 | 46.21 |
| 09/28/2026 20:45 | 100 | 46.20 |
| 09/28/2026 20:45 | 200 | 46.20 |
| 09/28/2026 20:45 | 1833 | 46.20 |
| 09/28/2026 20:45 | 167 | 46.20 |
| 09/28/2026 20:45 | 86 | 46.20 |
| 09/28/2026 20:45 | 100 | 46.21 |
| 09/28/2026 20:45 | 225 | 46.21 |
| 09/28/2026 20:45 | 75 | 46.21 |
| 09/28/2026 20:45 | 23 | 46.225 |
| 09/28/2026 20:45 | 18 | 46.23 |
| 09/28/2026 20:45 | 72 | 46.23 |
| 09/28/2026 20:45 | 106 | 46.23 |
| 09/28/2026 20:45 | 1 | 46.23 |
| 09/28/2026 20:45 | 203 | 46.23 |
| 09/28/2026 20:45 | 22 | 46.28 |
| 09/28/2026 20:45 | 100 | 46.29 |
| 09/28/2026 20:45 | 20 | 46.25 |
| 09/28/2026 20:45 | 18 | 46.245 |
| 09/28/2026 20:45 | 20 | 46.26 |
| 09/28/2026 20:45 | 20 | 46.28 |
| 09/28/2026 20:45 | 267 | 46.29 |
| 09/28/2026 20:45 | 1 | 46.29 |
| 09/28/2026 20:45 | 132 | 46.29 |
| 09/28/2026 20:45 | 70 | 46.30 |
| 09/28/2026 20:45 | 30 | 46.30 |
| 09/28/2026 20:45 | 100 | 46.30 |
| 09/28/2026 20:44 | 20 | 46.30 |
| 09/28/2026 20:44 | 20 | 46.29 |
| 09/28/2026 20:44 | 20 | 46.28 |
| 09/28/2026 20:44 | 100 | 46.28 |
| 09/28/2026 20:44 | 100 | 46.28 |
| 09/28/2026 20:44 | 187 | 46.30 |
| 09/28/2026 20:44 | 43 | 46.30 |
| 09/28/2026 20:44 | 20 | 46.30 |
| 09/28/2026 20:44 | 20 | 46.29 |
| 09/28/2026 20:44 | 27 | 46.295 |
| 09/28/2026 20:44 | 100 | 46.30 |
| 09/28/2026 20:44 | 1 | 46.32 |
| 09/28/2026 20:44 | 93 | 46.32 |
| 09/28/2026 20:44 | 7 | 46.32 |
| 09/28/2026 20:44 | 100 | 46.32 |
| 09/28/2026 20:44 | 20 | 46.31 |
| 09/28/2026 20:44 | 45 | 46.29 |
| 09/28/2026 20:44 | 25 | 46.29 |
| 09/28/2026 20:44 | 20 | 46.29 |
| 09/28/2026 20:44 | 45 | 46.29 |
| 09/28/2026 20:44 | 25 | 46.30 |
| 09/28/2026 20:44 | 20 | 46.30 |
| 09/28/2026 20:44 | 25 | 46.30 |
| 09/28/2026 20:44 | 300 | 46.295 |
| 09/28/2026 20:44 | 1 | 46.335 |
| 09/28/2026 20:44 | 81 | 46.34 |
| 09/28/2026 20:44 | 19 | 46.34 |
| 09/28/2026 20:44 | 12 | 46.34 |
| 09/28/2026 20:44 | 88 | 46.34 |
| 09/28/2026 20:44 | 88 | 46.35 |
| 09/28/2026 20:44 | 1 | 46.36 |
| 09/28/2026 20:44 | 100 | 46.36 |
| 09/28/2026 20:44 | 800 | 46.37 |
| 09/28/2026 20:44 | 25 | 46.38 |
| 09/28/2026 20:44 | 5 | 46.38 |
| 09/28/2026 20:44 | 15 | 46.38 |
| 09/28/2026 20:44 | 1 | 46.38 |
| 09/28/2026 20:44 | 84 | 46.38 |
| 09/28/2026 20:44 | 200 | 46.37 |
| 09/28/2026 20:44 | 100 | 46.37 |
| 09/28/2026 20:44 | 300 | 46.37 |
| 09/28/2026 20:44 | 100 | 46.37 |
| 09/28/2026 20:44 | 4 | 46.38 |
| 09/28/2026 20:44 | 200 | 46.36 |
| 09/28/2026 20:44 | 1 | 46.37 |
| 09/28/2026 20:44 | 1 | 46.37 |
| 09/28/2026 20:44 | 29 | 46.37 |
| 09/28/2026 20:44 | 1 | 46.37 |
| 09/28/2026 20:44 | 4 | 46.37 |
| 09/28/2026 20:44 | 39 | 46.365 |
| 09/28/2026 20:44 | 50 | 46.37 |
| 09/28/2026 20:44 | 190 | 46.37 |
| 09/28/2026 20:44 | 100 | 46.37 |
| 09/28/2026 20:44 | 14 | 46.36 |
| 09/28/2026 20:44 | 54 | 46.35 |
| 09/28/2026 20:44 | 25 | 46.35 |
| 09/28/2026 20:44 | 1 | 46.35 |
| 09/28/2026 20:44 | 42 | 46.36 |
| 09/28/2026 20:44 | 20 | 46.36 |
| 09/28/2026 20:44 | 38 | 46.36 |
| 09/28/2026 20:44 | 25 | 46.36 |
| 09/28/2026 20:43 | 10 | 46.34 |
| 09/28/2026 20:43 | 66 | 46.349 |
| 09/28/2026 20:43 | 34 | 46.34 |
| 09/28/2026 20:43 | 43 | 46.33 |
| 09/28/2026 20:43 | 6 | 46.34 |
| 09/28/2026 20:43 | 25 | 46.34 |
| 09/28/2026 20:43 | 100 | 46.34 |
| 09/28/2026 20:43 | 300 | 46.35 |
| 09/28/2026 20:43 | 35 | 46.35 |
| 09/28/2026 20:43 | 17 | 46.34 |
| 09/28/2026 20:43 | 5 | 46.33 |
| 09/28/2026 20:43 | 72 | 46.33 |
| 09/28/2026 20:43 | 88 | 46.33 |
| 09/28/2026 20:43 | 5 | 46.33 |
| 09/28/2026 20:43 | 1 | 46.33 |
| 09/28/2026 20:43 | 6 | 46.32 |
| 09/28/2026 20:43 | 6 | 46.32 |
| 09/28/2026 20:43 | 6 | 46.32 |
| 09/28/2026 20:42 | 56 | 46.32 |
| 09/28/2026 20:42 | 2 | 46.32 |
| 09/28/2026 20:42 | 33 | 46.32 |
| 09/28/2026 20:42 | 25 | 46.32 |
| 09/28/2026 20:42 | 36 | 46.32 |
| 09/28/2026 20:42 | 21 | 46.33 |
| 09/28/2026 20:42 | 100 | 46.34 |
| 09/28/2026 20:42 | 100 | 46.345 |
| 09/28/2026 20:42 | 1 | 46.32 |
| 09/28/2026 20:42 | 37 | 46.32 |
| 09/28/2026 20:42 | 2163 | 46.32 |
| 09/28/2026 20:42 | 49 | 46.33 |
| 09/28/2026 20:42 | 1 | 46.33 |
| 09/28/2026 20:42 | 50 | 46.33 |
| 09/28/2026 20:41 | 117 | 46.34 |
| 09/28/2026 20:41 | 36 | 46.31 |
| 09/28/2026 20:41 | 175 | 46.33 |
| 09/28/2026 20:41 | 15 | 46.31 |
| 09/28/2026 20:41 | 1 | 46.32 |
| 09/28/2026 20:41 | 25 | 46.32 |
| 09/28/2026 20:41 | 63 | 46.31 |
| 09/28/2026 20:41 | 20 | 46.31 |
| 09/28/2026 20:41 | 10 | 46.33 |
| 09/28/2026 20:41 | 1 | 46.35 |
| 09/28/2026 20:41 | 21 | 46.35 |
| 09/28/2026 20:41 | 100 | 46.35 |
| 09/28/2026 20:41 | 1 | 46.40 |
| 09/28/2026 20:41 | 50 | 46.40 |
| 09/28/2026 20:41 | 50 | 46.40 |
| 09/28/2026 20:41 | 18 | 46.385 |
| 09/28/2026 20:41 | 1 | 46.37 |
| 09/28/2026 20:41 | 30 | 46.37 |
| 09/28/2026 20:41 | 20 | 46.37 |
| 09/28/2026 20:41 | 50 | 46.37 |
| 09/28/2026 20:40 | 100 | 46.33 |
| 09/28/2026 20:40 | 150 | 46.33 |
| 09/28/2026 20:40 | 22 | 46.33 |
| 09/28/2026 20:40 | 100 | 46.32 |
| 09/28/2026 20:40 | 25 | 46.32 |
| 09/28/2026 20:40 | 121 | 46.31 |
| 09/28/2026 20:40 | 70 | 46.31 |
| 09/28/2026 20:40 | 100 | 46.30 |
| 09/28/2026 20:40 | 160 | 46.29 |
| 09/28/2026 20:40 | 99 | 46.29 |
| 09/28/2026 20:40 | 1 | 46.29 |
| 09/28/2026 20:40 | 43 | 46.29 |
| 09/28/2026 20:40 | 25 | 46.29 |
| 09/28/2026 20:40 | 19 | 46.29 |
| 09/28/2026 20:40 | 39 | 46.29 |
| 09/28/2026 20:40 | 50 | 46.28 |
| 09/28/2026 20:40 | 59 | 46.29 |
| 09/28/2026 20:40 | 28 | 46.29 |
| 09/28/2026 20:40 | 13 | 46.29 |
| 09/28/2026 20:40 | 100 | 46.30 |
| 09/28/2026 20:40 | 100 | 46.30 |
| 09/28/2026 20:40 | 200 | 46.32 |
| 09/28/2026 20:40 | 700 | 46.31 |
| 09/28/2026 20:40 | 121 | 46.31 |
| 09/28/2026 20:40 | 100 | 46.31 |
| 09/28/2026 20:40 | 21 | 46.30 |
| 09/28/2026 20:40 | 60 | 46.32 |
| 09/28/2026 20:40 | 300 | 46.30 |
| 09/28/2026 20:40 | 158 | 46.30 |
| 09/28/2026 20:40 | 342 | 46.30 |
| 09/28/2026 20:40 | 182 | 46.30 |
| 09/28/2026 20:40 | 28 | 46.30 |
| 09/28/2026 20:40 | 65 | 46.29 |
| 09/28/2026 20:40 | 25 | 46.29 |
| 09/28/2026 20:40 | 40 | 46.29 |
| 09/28/2026 20:40 | 1 | 46.29 |
| 09/28/2026 20:40 | 98 | 46.29 |
| 09/28/2026 20:40 | 30 | 46.29 |
| 09/28/2026 20:40 | 70 | 46.29 |
| 09/28/2026 20:39 | 300 | 46.26 |
| 09/28/2026 20:39 | 9 | 46.27 |
| 09/28/2026 20:39 | 300 | 46.28 |
| 09/28/2026 20:39 | 200 | 46.271 |
| 09/28/2026 20:39 | 10 | 46.30 |
| 09/28/2026 20:39 | 5 | 46.32 |
| 09/28/2026 20:39 | 100 | 46.34 |
| 09/28/2026 20:39 | 200 | 46.34 |
| 09/28/2026 20:39 | 100 | 46.34 |
| 09/28/2026 20:39 | 200 | 46.35 |
| 09/28/2026 20:39 | 291 | 46.35 |
| 09/28/2026 20:39 | 9 | 46.35 |
| 09/28/2026 20:39 | 88 | 46.36 |
| 09/28/2026 20:39 | 93 | 46.36 |
| 09/28/2026 20:39 | 1 | 46.36 |
| 09/28/2026 20:39 | 50 | 46.38 |
| 09/28/2026 20:39 | 86 | 46.39 |
| 09/28/2026 20:39 | 14 | 46.39 |
| 09/28/2026 20:39 | 18 | 46.39 |
| 09/28/2026 20:39 | 24 | 46.38 |
| 09/28/2026 20:39 | 26 | 46.37 |
| 09/28/2026 20:39 | 300 | 46.37 |
| 09/28/2026 20:39 | 1 | 46.37 |
| 09/28/2026 20:39 | 25 | 46.37 |
| 09/28/2026 20:39 | 82 | 46.38 |
| 09/28/2026 20:38 | 18 | 46.38 |
| 09/28/2026 20:38 | 100 | 46.40 |
| 09/28/2026 20:38 | 17 | 46.39 |
| 09/28/2026 20:38 | 25 | 46.38 |
| 09/28/2026 20:38 | 500 | 46.38 |
| 09/28/2026 20:38 | 25 | 46.38 |
| 09/28/2026 20:38 | 1 | 46.36 |
| 09/28/2026 20:38 | 25 | 46.33 |
| 09/28/2026 20:38 | 1 | 46.35 |
| 09/28/2026 20:38 | 50 | 46.35 |
| 09/28/2026 20:38 | 50 | 46.35 |
| 09/28/2026 20:38 | 43 | 46.34 |
| 09/28/2026 20:38 | 57 | 46.34 |
| 09/28/2026 20:38 | 6 | 46.34 |
| 09/28/2026 20:38 | 23 | 46.34 |
| 09/28/2026 20:38 | 88 | 46.35 |
| 09/28/2026 20:38 | 1 | 46.35 |
| 09/28/2026 20:38 | 4 | 46.35 |
| 09/28/2026 20:38 | 5 | 46.35 |
| 09/28/2026 20:38 | 76 | 46.36 |
| 09/28/2026 20:38 | 24 | 46.36 |
| 09/28/2026 20:38 | 25 | 46.36 |
| 09/28/2026 20:38 | 27 | 46.37 |
| 09/28/2026 20:38 | 25 | 46.37 |
| 09/28/2026 20:38 | 350 | 46.39 |
| 09/28/2026 20:38 | 25 | 46.39 |
| 09/28/2026 20:38 | 100 | 46.39 |
| 09/28/2026 20:38 | 100 | 46.39 |
| 09/28/2026 20:38 | 100 | 46.39 |
| 09/28/2026 20:38 | 45 | 46.38 |
| 09/28/2026 20:38 | 25 | 46.38 |
| 09/28/2026 20:38 | 100 | 46.38 |
| 09/28/2026 20:38 | 15 | 46.36 |
| 09/28/2026 20:38 | 1 | 46.36 |
| 09/28/2026 20:38 | 100 | 46.38 |
| 09/28/2026 20:38 | 25 | 46.38 |
| 09/28/2026 20:38 | 20 | 46.38 |
| 09/28/2026 20:38 | 20 | 46.38 |
| 09/28/2026 20:38 | 20 | 46.375 |
| 09/28/2026 20:38 | 1 | 46.37 |
| 09/28/2026 20:38 | 15 | 46.37 |
| 09/28/2026 20:38 | 25 | 46.37 |
| 09/28/2026 20:38 | 5 | 46.37 |
| 09/28/2026 20:38 | 100 | 46.37 |
| 09/28/2026 20:38 | 100 | 46.37 |
| 09/28/2026 20:38 | 100 | 46.38 |
| 09/28/2026 20:38 | 926 | 46.38 |
| 09/28/2026 20:38 | 7 | 46.38 |
| 09/28/2026 20:38 | 96 | 46.39 |
| 09/28/2026 20:38 | 100 | 46.39 |
| 09/28/2026 20:38 | 58 | 46.39 |
| 09/28/2026 20:38 | 4 | 46.39 |
| 09/28/2026 20:37 | 116 | 46.395 |
| 09/28/2026 20:37 | 8 | 46.395 |
| 09/28/2026 20:37 | 124 | 46.39 |
| 09/28/2026 20:37 | 76 | 46.39 |
| 09/28/2026 20:37 | 5 | 46.39 |
| 09/28/2026 20:37 | 20 | 46.39 |
| 09/28/2026 20:37 | 54 | 46.39 |
| 09/28/2026 20:37 | 100 | 46.40 |
| 09/28/2026 20:37 | 40 | 46.39 |
| 09/28/2026 20:37 | 2 | 46.39 |
| 09/28/2026 20:37 | 60 | 46.39 |
| 09/28/2026 20:37 | 127 | 46.40 |
| 09/28/2026 20:37 | 100 | 46.40 |
| 09/28/2026 20:37 | 400 | 46.40 |
| 09/28/2026 20:37 | 1 | 46.40 |
| 09/28/2026 20:37 | 122 | 46.40 |
| 09/28/2026 20:37 | 18 | 46.38 |
| 09/28/2026 20:37 | 34 | 46.39 |
| 09/28/2026 20:37 | 49 | 46.38 |
| 09/28/2026 20:37 | 100 | 46.41 |
| 09/28/2026 20:37 | 46 | 46.40 |
| 09/28/2026 20:37 | 100 | 46.41 |
| 09/28/2026 20:37 | 9 | 46.41 |
| 09/28/2026 20:37 | 12 | 46.41 |
| 09/28/2026 20:37 | 100 | 46.42 |
| 09/28/2026 20:37 | 254 | 46.44 |
| 09/28/2026 20:37 | 100 | 46.44 |
| 09/28/2026 20:37 | 100 | 46.44 |
| 09/28/2026 20:37 | 22 | 46.44 |
| 09/28/2026 20:37 | 34 | 46.44 |
| 09/28/2026 20:37 | 300 | 46.445 |
| 09/28/2026 20:37 | 25 | 46.45 |
| 09/28/2026 20:37 | 40 | 46.44 |
| 09/28/2026 20:37 | 84 | 46.44 |
| 09/28/2026 20:37 | 16 | 46.44 |
| 09/28/2026 20:37 | 68 | 46.441 |
| 09/28/2026 20:37 | 100 | 46.45 |
| 09/28/2026 20:37 | 20 | 46.45 |
| 09/28/2026 20:37 | 300 | 46.46 |
| 09/28/2026 20:37 | 20 | 46.47 |
| 09/28/2026 20:37 | 10 | 46.45 |
| 09/28/2026 20:37 | 130 | 46.50 |
| 09/28/2026 20:37 | 20 | 46.49 |
| 09/28/2026 20:37 | 20 | 46.49 |
| 09/28/2026 20:37 | 24 | 46.49 |
| 09/28/2026 20:37 | 44 | 46.48 |
| 09/28/2026 20:37 | 20 | 46.48 |
| 09/28/2026 20:37 | 196 | 46.475 |
| 09/28/2026 20:37 | 300 | 46.48 |
| 09/28/2026 20:37 | 8 | 46.48 |
| 09/28/2026 20:37 | 8 | 46.48 |
| 09/28/2026 20:37 | 4 | 46.48 |
| 09/28/2026 20:37 | 18 | 46.48 |
| 09/28/2026 20:37 | 8 | 46.47 |
| 09/28/2026 20:37 | 8 | 46.47 |
| 09/28/2026 20:37 | 17 | 46.48 |
| 09/28/2026 20:37 | 20 | 46.48 |
| 09/28/2026 20:37 | 30 | 46.46 |
| 09/28/2026 20:37 | 1 | 46.51 |
| 09/28/2026 20:37 | 24 | 46.49 |
| 09/28/2026 20:37 | 3 | 46.50 |
| 09/28/2026 20:37 | 40 | 46.50 |
| 09/28/2026 20:37 | 25 | 46.50 |
| 09/28/2026 20:37 | 20 | 46.51 |
| 09/28/2026 20:37 | 500 | 46.51 |
| 09/28/2026 20:37 | 33 | 46.52 |
| 09/28/2026 20:37 | 100 | 46.52 |
| 09/28/2026 20:37 | 70 | 46.52 |
| 09/28/2026 20:37 | 100 | 46.52 |
| 09/28/2026 20:37 | 100 | 46.54 |
| 09/28/2026 20:37 | 63 | 46.575 |
| 09/28/2026 20:37 | 20 | 46.56 |
| 09/28/2026 20:37 | 70 | 46.56 |
| 09/28/2026 20:37 | 100 | 46.56 |
| 09/28/2026 20:37 | 899 | 46.56 |
| 09/28/2026 20:37 | 1 | 46.56 |
| 09/28/2026 20:37 | 100 | 46.56 |
| 09/28/2026 20:37 | 25 | 46.55 |
| 09/28/2026 20:37 | 100 | 46.55 |
| 09/28/2026 20:37 | 300 | 46.55 |
| 09/28/2026 20:36 | 70 | 46.55 |
| 09/28/2026 20:36 | 100 | 46.53 |
| 09/28/2026 20:36 | 100 | 46.53 |
| 09/28/2026 20:36 | 100 | 46.545 |
| 09/28/2026 20:36 | 400 | 46.53 |
| 09/28/2026 20:36 | 17 | 46.52 |
| 09/28/2026 20:36 | 20 | 46.51 |
| 09/28/2026 20:36 | 50 | 46.50 |
| 09/28/2026 20:36 | 20 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.52 |
| 09/28/2026 20:36 | 100 | 46.52 |
| 09/28/2026 20:36 | 100 | 46.55 |
| 09/28/2026 20:36 | 298 | 46.53 |
| 09/28/2026 20:36 | 1 | 46.53 |
| 09/28/2026 20:36 | 100 | 46.53 |
| 09/28/2026 20:36 | 1 | 46.53 |
| 09/28/2026 20:36 | 100 | 46.53 |
| 09/28/2026 20:36 | 54 | 46.525 |
| 09/28/2026 20:36 | 1 | 46.52 |
| 09/28/2026 20:36 | 10 | 46.51 |
| 09/28/2026 20:36 | 43 | 46.51 |
| 09/28/2026 20:36 | 49 | 46.51 |
| 09/28/2026 20:36 | 1 | 46.51 |
| 09/28/2026 20:36 | 171 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 2 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 3 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 38 | 46.50 |
| 09/28/2026 20:36 | 62 | 46.50 |
| 09/28/2026 20:36 | 38 | 46.50 |
| 09/28/2026 20:36 | 62 | 46.50 |
| 09/28/2026 20:36 | 17 | 46.50 |
| 09/28/2026 20:36 | 83 | 46.50 |
| 09/28/2026 20:36 | 41 | 46.50 |
| 09/28/2026 20:36 | 59 | 46.50 |
| 09/28/2026 20:36 | 24 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 24 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 10 | 46.50 |
| 09/28/2026 20:36 | 1 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 8 | 46.50 |
| 09/28/2026 20:36 | 10 | 46.50 |
| 09/28/2026 20:36 | 100 | 46.50 |
| 09/28/2026 20:36 | 2 | 46.50 |
| 09/28/2026 20:36 | 20 | 46.49 |
| 09/28/2026 20:36 | 10 | 46.49 |
| 09/28/2026 20:36 | 100 | 46.48 |
| 09/28/2026 20:36 | 70 | 46.46 |
| 09/28/2026 20:36 | 25 | 46.45 |
| 09/28/2026 20:36 | 20 | 46.45 |
| 09/28/2026 20:36 | 1750 | 46.45 |
| 09/28/2026 20:36 | 10 | 46.45 |
| 09/28/2026 20:36 | 8 | 46.45 |
| 09/28/2026 20:36 | 25 | 46.45 |
| 09/28/2026 20:36 | 30 | 46.45 |
| 09/28/2026 20:36 | 91 | 46.45 |
| 09/28/2026 20:36 | 146 | 46.45 |
| 09/28/2026 20:36 | 91 | 46.45 |
| 09/28/2026 20:36 | 15 | 46.43 |
| 09/28/2026 20:36 | 5 | 46.43 |
| 09/28/2026 20:36 | 20 | 46.43 |
| 09/28/2026 20:36 | 26 | 46.42 |
| 09/28/2026 20:36 | 1 | 46.41 |
| 09/28/2026 20:36 | 24 | 46.44 |
| 09/28/2026 20:36 | 20 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 20 | 46.44 |
| 09/28/2026 20:36 | 80 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 55 | 46.44 |
| 09/28/2026 20:36 | 45 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 85 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 85 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 41 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 35 | 46.44 |
| 09/28/2026 20:36 | 65 | 46.44 |
| 09/28/2026 20:36 | 60 | 46.44 |
| 09/28/2026 20:36 | 25 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 85 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 85 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 10 | 46.44 |
| 09/28/2026 20:36 | 90 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 10 | 46.44 |
| 09/28/2026 20:36 | 15 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 10 | 46.45 |
| 09/28/2026 20:36 | 90 | 46.45 |
| 09/28/2026 20:36 | 90 | 46.45 |
| 09/28/2026 20:36 | 9 | 46.455 |
| 09/28/2026 20:36 | 1 | 46.455 |
| 09/28/2026 20:36 | 90 | 46.455 |
| 09/28/2026 20:36 | 10 | 46.45 |
| 09/28/2026 20:36 | 17 | 46.46 |
| 09/28/2026 20:36 | 83 | 46.46 |
| 09/28/2026 20:36 | 1 | 46.46 |
| 09/28/2026 20:36 | 45 | 46.455 |
| 09/28/2026 20:36 | 1 | 46.455 |
| 09/28/2026 20:36 | 25 | 46.47 |
| 09/28/2026 20:36 | 100 | 46.47 |
| 09/28/2026 20:36 | 20 | 46.47 |
| 09/28/2026 20:36 | 2 | 46.46 |
| 09/28/2026 20:36 | 26 | 46.45 |
| 09/28/2026 20:36 | 1 | 46.45 |
| 09/28/2026 20:36 | 8 | 46.45 |
| 09/28/2026 20:36 | 1 | 46.45 |
| 09/28/2026 20:36 | 5 | 46.45 |
| 09/28/2026 20:36 | 100 | 46.45 |
| 09/28/2026 20:36 | 20 | 46.47 |
| 09/28/2026 20:36 | 14 | 46.46 |
| 09/28/2026 20:36 | 100 | 46.44 |
| 09/28/2026 20:36 | 100 | 46.46 |
| 09/28/2026 20:36 | 100 | 46.46 |
| 09/28/2026 20:36 | 200 | 46.46 |
| 09/28/2026 20:36 | 8 | 46.47 |
| 09/28/2026 20:36 | 200 | 46.45 |
| 09/28/2026 20:36 | 5 | 46.45 |
| 09/28/2026 20:36 | 200 | 46.445 |
| 09/28/2026 20:36 | 1 | 46.45 |
| 09/28/2026 20:36 | 100 | 46.45 |
| 09/28/2026 20:36 | 150 | 46.44 |
| 09/28/2026 20:35 | 50 | 46.42 |
| 09/28/2026 20:35 | 291 | 46.41 |
| 09/28/2026 20:35 | 8 | 46.41 |
| 09/28/2026 20:35 | 100 | 46.41 |
| 09/28/2026 20:35 | 1 | 46.41 |
| 09/28/2026 20:35 | 100 | 46.41 |
| 09/28/2026 20:35 | 200 | 46.41 |
| 09/28/2026 20:35 | 125 | 46.41 |
| 09/28/2026 20:35 | 467 | 46.41 |
| 09/28/2026 20:35 | 108 | 46.41 |
| 09/28/2026 20:35 | 100 | 46.40 |
| 09/28/2026 20:35 | 200 | 46.40 |
| 09/28/2026 20:35 | 22 | 46.39 |
| 09/28/2026 20:35 | 200 | 46.365 |
| 09/28/2026 20:35 | 100 | 46.37 |
| 09/28/2026 20:35 | 18 | 46.37 |
| 09/28/2026 20:35 | 7 | 46.37 |
| 09/28/2026 20:35 | 300 | 46.36 |
| 09/28/2026 20:35 | 20 | 46.35 |
| 09/28/2026 20:35 | 88 | 46.35 |
| 09/28/2026 20:35 | 1 | 46.35 |
| 09/28/2026 20:35 | 25 | 46.35 |
| 09/28/2026 20:35 | 7 | 46.35 |
| 09/28/2026 20:35 | 100 | 46.35 |
| 09/28/2026 20:35 | 12 | 46.35 |
| 09/28/2026 20:35 | 88 | 46.35 |
| 09/28/2026 20:35 | 12 | 46.345 |
| 09/28/2026 20:35 | 88 | 46.345 |
| 09/28/2026 20:35 | 70 | 46.34 |
| 09/28/2026 20:35 | 100 | 46.34 |
| 09/28/2026 20:35 | 50 | 46.33 |
| 09/28/2026 20:35 | 48 | 46.32 |
| 09/28/2026 20:35 | 21 | 46.31 |
| 09/28/2026 20:35 | 7 | 46.31 |
| 09/28/2026 20:35 | 10 | 46.33 |
| 09/28/2026 20:35 | 43 | 46.32 |
| 09/28/2026 20:35 | 1 | 46.32 |
| 09/28/2026 20:35 | 49 | 46.33 |
| 09/28/2026 20:35 | 88 | 46.33 |
| 09/28/2026 20:35 | 22 | 46.33 |
| 09/28/2026 20:35 | 41 | 46.33 |
| 09/28/2026 20:34 | 1 | 46.33 |
| 09/28/2026 20:34 | 49 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.37 |
| 09/28/2026 20:34 | 31 | 46.37 |
| 09/28/2026 20:34 | 5 | 46.37 |
| 09/28/2026 20:34 | 18 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 53 | 46.36 |
| 09/28/2026 20:34 | 47 | 46.36 |
| 09/28/2026 20:34 | 99 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 1 | 46.36 |
| 09/28/2026 20:34 | 99 | 46.36 |
| 09/28/2026 20:34 | 1 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 46 | 46.36 |
| 09/28/2026 20:34 | 100 | 46.36 |
| 09/28/2026 20:34 | 1 | 46.38 |
| 09/28/2026 20:34 | 20 | 46.37 |
| 09/28/2026 20:34 | 33 | 46.375 |
| 09/28/2026 20:34 | 25 | 46.37 |
| 09/28/2026 20:34 | 100 | 46.35 |
| 09/28/2026 20:34 | 12 | 46.33 |
| 09/28/2026 20:34 | 3 | 46.34 |
| 09/28/2026 20:34 | 10 | 46.32 |
| 09/28/2026 20:34 | 180 | 46.31 |
| 09/28/2026 20:34 | 100 | 46.31 |
| 09/28/2026 20:34 | 29 | 46.285 |
| 09/28/2026 20:34 | 54 | 46.28 |
| 09/28/2026 20:34 | 50 | 46.29 |
| 09/28/2026 20:34 | 75 | 46.29 |
| 09/28/2026 20:34 | 300 | 46.29 |
| 09/28/2026 20:34 | 23 | 46.29 |
| 09/28/2026 20:34 | 2 | 46.29 |
| 09/28/2026 20:34 | 1 | 46.29 |
| 09/28/2026 20:34 | 18 | 46.29 |
| 09/28/2026 20:34 | 7 | 46.29 |
| 09/28/2026 20:34 | 7 | 46.29 |
| 09/28/2026 20:34 | 1 | 46.29 |
| 09/28/2026 20:34 | 1 | 46.30 |
| 09/28/2026 20:34 | 100 | 46.30 |
| 09/28/2026 20:33 | 1 | 46.32 |
| 09/28/2026 20:33 | 20 | 46.31 |
| 09/28/2026 20:33 | 44 | 46.30 |
| 09/28/2026 20:33 | 5 | 46.30 |
| 09/28/2026 20:33 | 25 | 46.28 |
| 09/28/2026 20:33 | 20 | 46.28 |
| 09/28/2026 20:33 | 25 | 46.26 |
| 09/28/2026 20:33 | 50 | 46.27 |
| 09/28/2026 20:33 | 20 | 46.27 |
| 09/28/2026 20:33 | 21 | 46.245 |
| 09/28/2026 20:33 | 4 | 46.24 |
| 09/28/2026 20:33 | 1 | 46.24 |
| 09/28/2026 20:33 | 100 | 46.25 |
| 09/28/2026 20:33 | 100 | 46.25 |
| 09/28/2026 20:33 | 90 | 46.26 |
| 09/28/2026 20:33 | 19 | 46.25 |
| 09/28/2026 20:33 | 88 | 46.26 |
| 09/28/2026 20:33 | 100 | 46.255 |
| 09/28/2026 20:33 | 100 | 46.265 |
| 09/28/2026 20:33 | 100 | 46.26 |
| 09/28/2026 20:33 | 100 | 46.26 |
| 09/28/2026 20:33 | 100 | 46.265 |
| 09/28/2026 20:33 | 99 | 46.27 |
| 09/28/2026 20:33 | 1 | 46.27 |
| 09/28/2026 20:33 | 100 | 46.27 |
| 09/28/2026 20:33 | 50 | 46.28 |
| 09/28/2026 20:33 | 20 | 46.28 |
| 09/28/2026 20:33 | 7 | 46.28 |
| 09/28/2026 20:33 | 10 | 46.27 |
| 09/28/2026 20:33 | 100 | 46.27 |
| 09/28/2026 20:33 | 15 | 46.27 |
| 09/28/2026 20:33 | 20 | 46.26 |
| 09/28/2026 20:33 | 197 | 46.25 |
| 09/28/2026 20:33 | 18 | 46.24 |
| 09/28/2026 20:33 | 88 | 46.245 |
| 09/28/2026 20:33 | 88 | 46.24 |
| 09/28/2026 20:32 | 1 | 46.21 |
| 09/28/2026 20:32 | 25 | 46.20 |
| 09/28/2026 20:32 | 120 | 46.20 |
| 09/28/2026 20:32 | 70 | 46.20 |
| 09/28/2026 20:32 | 20 | 46.19 |
| 09/28/2026 20:32 | 25 | 46.18 |
| 09/28/2026 20:32 | 284 | 46.18 |
| 09/28/2026 20:32 | 16 | 46.18 |
| 09/28/2026 20:32 | 2 | 46.19 |
| 09/28/2026 20:32 | 33 | 46.18 |
| 09/28/2026 20:32 | 10 | 46.20 |
| 09/28/2026 20:32 | 1000 | 46.20 |
| 09/28/2026 20:32 | 17 | 46.19 |
| 09/28/2026 20:32 | 29 | 46.19 |
| 09/28/2026 20:32 | 47 | 46.19 |
| 09/28/2026 20:32 | 47 | 46.19 |
| 09/28/2026 20:32 | 25 | 46.19 |
| 09/28/2026 20:32 | 22 | 46.19 |
| 09/28/2026 20:32 | 25 | 46.18 |
| 09/28/2026 20:32 | 100 | 46.18 |
| 09/28/2026 20:32 | 70 | 46.18 |
| 09/28/2026 20:32 | 28 | 46.175 |
| 09/28/2026 20:32 | 25 | 46.17 |
| 09/28/2026 20:32 | 16 | 46.17 |
| 09/28/2026 20:32 | 34 | 46.17 |
| 09/28/2026 20:32 | 20 | 46.16 |
| 09/28/2026 20:32 | 20 | 46.16 |
| 09/28/2026 20:32 | 20 | 46.16 |
| 09/28/2026 20:32 | 25 | 46.16 |
| 09/28/2026 20:32 | 25 | 46.16 |
| 09/28/2026 20:32 | 20 | 46.16 |
| 09/28/2026 20:32 | 25 | 46.16 |
| 09/28/2026 20:32 | 100 | 46.155 |
| 09/28/2026 20:32 | 100 | 46.155 |
| 09/28/2026 20:32 | 5 | 46.16 |
| 09/28/2026 20:32 | 200 | 46.17 |
| 09/28/2026 20:32 | 300 | 46.175 |
| 09/28/2026 20:32 | 100 | 46.175 |
| 09/28/2026 20:31 | 100 | 46.18 |
| 09/28/2026 20:31 | 100 | 46.18 |
| 09/28/2026 20:31 | 300 | 46.175 |
| 09/28/2026 20:31 | 300 | 46.175 |
| 09/28/2026 20:31 | 24 | 46.17 |
| 09/28/2026 20:31 | 88 | 46.175 |
| 09/28/2026 20:31 | 33 | 46.16 |
| 09/28/2026 20:31 | 200 | 46.17 |
| 09/28/2026 20:31 | 25 | 46.16 |
| 09/28/2026 20:31 | 24 | 46.15 |
| 09/28/2026 20:31 | 22 | 46.15 |
| 09/28/2026 20:31 | 2 | 46.15 |
| 09/28/2026 20:31 | 22 | 46.15 |
| 09/28/2026 20:31 | 13 | 46.15 |
| 09/28/2026 20:31 | 31 | 46.15 |
| 09/28/2026 20:31 | 24 | 46.15 |
| 09/28/2026 20:31 | 20 | 46.15 |
| 09/28/2026 20:31 | 100 | 46.15 |
| 09/28/2026 20:31 | 19 | 46.15 |
| 09/28/2026 20:31 | 70 | 46.15 |
| 09/28/2026 20:31 | 100 | 46.145 |
| 09/28/2026 20:31 | 9 | 46.14 |
| 09/28/2026 20:31 | 40 | 46.13 |
| 09/28/2026 20:31 | 1 | 46.13 |
| 09/28/2026 20:31 | 135 | 46.13 |
| 09/28/2026 20:31 | 24 | 46.13 |
| 09/28/2026 20:31 | 100 | 46.16 |
| 09/28/2026 20:31 | 25 | 46.16 |
| 09/28/2026 20:31 | 30 | 46.15 |
| 09/28/2026 20:31 | 400 | 46.14 |
| 09/28/2026 20:31 | 41 | 46.14 |
| 09/28/2026 20:31 | 29 | 46.14 |
| 09/28/2026 20:31 | 100 | 46.14 |
| 09/28/2026 20:31 | 100 | 46.13 |
| 09/28/2026 20:31 | 21 | 46.12 |
| 09/28/2026 20:31 | 1 | 46.13 |
| 09/28/2026 20:31 | 3 | 46.135 |
| 09/28/2026 20:31 | 2 | 46.145 |
| 09/28/2026 20:31 | 25 | 46.145 |
| 09/28/2026 20:31 | 68 | 46.15 |
| 09/28/2026 20:31 | 60 | 46.15 |
| 09/28/2026 20:31 | 100 | 46.135 |
| 09/28/2026 20:31 | 25 | 46.15 |
| 09/28/2026 20:31 | 25 | 46.15 |
| 09/28/2026 20:31 | 25 | 46.16 |
| 09/28/2026 20:31 | 13 | 46.16 |
| 09/28/2026 20:31 | 14 | 46.15 |
| 09/28/2026 20:31 | 100 | 46.16 |
| 09/28/2026 20:31 | 100 | 46.16 |
| 09/28/2026 20:31 | 100 | 46.16 |
| 09/28/2026 20:31 | 25 | 46.16 |
| 09/28/2026 20:31 | 26 | 46.16 |
| 09/28/2026 20:31 | 300 | 46.16 |
| 09/28/2026 20:31 | 1 | 46.17 |
| 09/28/2026 20:31 | 200 | 46.17 |
| 09/28/2026 20:30 | 16 | 46.15 |
| 09/28/2026 20:30 | 100 | 46.17 |
| 09/28/2026 20:30 | 68 | 46.19 |
| 09/28/2026 20:30 | 25 | 46.19 |
| 09/28/2026 20:30 | 47 | 46.18 |
| 09/28/2026 20:30 | 19 | 46.16 |
| 09/28/2026 20:30 | 25 | 46.16 |
| 09/28/2026 20:30 | 16 | 46.14 |
| 09/28/2026 20:30 | 100 | 46.15 |
| 09/28/2026 20:30 | 1 | 46.14 |
| 09/28/2026 20:30 | 17 | 46.16 |
| 09/28/2026 20:30 | 43 | 46.19 |
| 09/28/2026 20:30 | 5 | 46.19 |
| 09/28/2026 20:30 | 4 | 46.19 |
| 09/28/2026 20:30 | 48 | 46.19 |
| 09/28/2026 20:30 | 5 | 46.19 |
| 09/28/2026 20:30 | 104 | 46.19 |
| 09/28/2026 20:30 | 1 | 46.21 |
| 09/28/2026 20:30 | 1 | 46.19 |
| 09/28/2026 20:30 | 48 | 46.19 |
| 09/28/2026 20:30 | 33 | 46.19 |
| 09/28/2026 20:30 | 4 | 46.19 |
| 09/28/2026 20:30 | 5 | 46.20 |
| 09/28/2026 20:30 | 33 | 46.19 |
| 09/28/2026 20:30 | 37 | 46.18 |
| 09/28/2026 20:30 | 5 | 46.17 |
| 09/28/2026 20:30 | 13 | 46.19 |
| 09/28/2026 20:30 | 67 | 46.18 |
| 09/28/2026 20:30 | 5 | 46.19 |
| 09/28/2026 20:30 | 4 | 46.19 |
| 09/28/2026 20:30 | 5 | 46.19 |
| 09/28/2026 20:30 | 25 | 46.19 |
| 09/28/2026 20:30 | 10 | 46.19 |
| 09/28/2026 20:30 | 4 | 46.21 |
| 09/28/2026 20:30 | 25 | 46.20 |
| 09/28/2026 20:30 | 25 | 46.21 |
| 09/28/2026 20:30 | 100 | 46.22 |
| 09/28/2026 20:30 | 19 | 46.23 |
| 09/28/2026 20:30 | 1 | 46.23 |
| 09/28/2026 20:30 | 14 | 46.24 |
| 09/28/2026 20:30 | 2 | 46.24 |
| 09/28/2026 20:30 | 2 | 46.24 |
| 09/28/2026 20:30 | 233 | 46.27 |
| 09/28/2026 20:30 | 13 | 46.27 |
| 09/28/2026 20:30 | 34 | 46.25 |
| 09/28/2026 20:30 | 25 | 46.26 |
| 09/28/2026 20:30 | 100 | 46.27 |
| 09/28/2026 20:30 | 25 | 46.27 |
| 09/28/2026 20:30 | 24 | 46.27 |
| 09/28/2026 20:30 | 44 | 46.285 |
| 09/28/2026 20:30 | 56 | 46.29 |
| 09/28/2026 20:30 | 25 | 46.29 |
| 09/28/2026 20:30 | 1 | 46.29 |
| 09/28/2026 20:30 | 100 | 46.28 |
| 09/28/2026 20:30 | 20 | 46.28 |
| 09/28/2026 20:30 | 100 | 46.28 |
| 09/28/2026 20:30 | 25 | 46.28 |
| 09/28/2026 20:30 | 22 | 46.27 |
| 09/28/2026 20:30 | 20 | 46.26 |
| 09/28/2026 20:30 | 118 | 46.245 |
| 09/28/2026 20:30 | 45 | 46.25 |
| 09/28/2026 20:30 | 47 | 46.235 |
| 09/28/2026 20:30 | 100 | 46.24 |
| 09/28/2026 20:30 | 109 | 46.24 |
| 09/28/2026 20:30 | 100 | 46.25 |
| 09/28/2026 20:30 | 25 | 46.25 |
| 09/28/2026 20:30 | 20 | 46.27 |
| 09/28/2026 20:30 | 29 | 46.26 |
| 09/28/2026 20:30 | 20 | 46.28 |
| 09/28/2026 20:30 | 900 | 46.27 |
| 09/28/2026 20:30 | 1 | 46.25 |
| 09/28/2026 20:30 | 100 | 46.25 |
| 09/28/2026 20:30 | 50 | 46.25 |
| 09/28/2026 20:30 | 25 | 46.24 |
| 09/28/2026 20:30 | 1 | 46.24 |
| 09/28/2026 20:30 | 25 | 46.22 |
| 09/28/2026 20:30 | 100 | 46.22 |
| 09/28/2026 20:30 | 20 | 46.22 |
| 09/28/2026 20:30 | 300 | 46.165 |
| 09/28/2026 20:30 | 29 | 46.15 |
| 09/28/2026 20:30 | 25 | 46.15 |
| 09/28/2026 20:30 | 200 | 46.18 |
| 09/28/2026 20:30 | 100 | 46.18 |
| 09/28/2026 20:30 | 20 | 46.18 |
| 09/28/2026 20:30 | 25 | 46.19 |
| 09/28/2026 20:30 | 1 | 46.19 |
| 09/28/2026 20:30 | 1 | 46.19 |
| 09/28/2026 20:30 | 20 | 46.19 |
| 09/28/2026 20:30 | 1 | 46.19 |
| 09/28/2026 20:30 | 4 | 46.19 |
| 09/28/2026 20:30 | 100 | 46.19 |
| 09/28/2026 20:30 | 162 | 46.195 |
| 09/28/2026 20:30 | 88 | 46.195 |
| 09/28/2026 20:30 | 25 | 46.195 |
| 09/28/2026 20:30 | 25 | 46.195 |
| 09/28/2026 20:30 | 4 | 46.21 |
| 09/28/2026 20:30 | 100 | 46.20 |
| 09/28/2026 20:30 | 200 | 46.20 |
| 09/28/2026 20:30 | 22 | 46.20 |
| 09/28/2026 20:30 | 12 | 46.20 |
| 09/28/2026 20:30 | 200 | 46.20 |
| 09/28/2026 20:30 | 300 | 46.19 |
| 09/28/2026 20:30 | 22 | 46.19 |
| 09/28/2026 20:30 | 50 | 46.17 |
| 09/28/2026 20:30 | 25 | 46.12 |
| 09/28/2026 20:30 | 100 | 46.12 |
| 09/28/2026 20:30 | 100 | 46.12 |
| 09/28/2026 20:30 | 25 | 46.12 |
| 09/28/2026 20:30 | 20 | 46.11 |
| 09/28/2026 20:30 | 4 | 46.11 |
| 09/28/2026 20:30 | 20 | 46.11 |
| 09/28/2026 20:30 | 100 | 46.11 |
| 09/28/2026 20:30 | 100 | 46.11 |
| 09/28/2026 20:30 | 100 | 46.10 |
| 09/28/2026 20:30 | 70 | 46.10 |
| 09/28/2026 20:30 | 100 | 46.10 |
| 09/28/2026 20:30 | 80 | 46.095 |
| 09/28/2026 20:30 | 20 | 46.09 |
| 09/28/2026 20:30 | 3 | 46.09 |
| 09/28/2026 20:30 | 100 | 46.11 |
| 09/28/2026 20:30 | 100 | 46.13 |
| 09/28/2026 20:30 | 100 | 46.14 |
| 09/28/2026 20:30 | 100 | 46.14 |
| 09/28/2026 20:30 | 100 | 46.15 |
| 09/28/2026 20:30 | 1 | 46.15 |
| 09/28/2026 20:30 | 50 | 46.16 |
| 09/28/2026 20:30 | 240 | 46.17 |
| 09/28/2026 20:30 | 80 | 46.18 |
| 09/28/2026 20:30 | 20 | 46.18 |
| 09/28/2026 20:30 | 100 | 46.16 |
| 09/28/2026 20:30 | 200 | 46.16 |
| 09/28/2026 20:30 | 200 | 46.16 |
| 09/28/2026 20:30 | 86 | 46.16 |
| 09/28/2026 20:30 | 300 | 46.17 |
| 09/28/2026 20:30 | 14 | 46.16 |
| 09/28/2026 20:30 | 6 | 46.16 |
| 09/28/2026 20:30 | 36 | 46.17 |
| 09/28/2026 20:30 | 25 | 46.17 |
| 09/28/2026 20:30 | 22 | 46.16 |
| 09/28/2026 20:29 | 16 | 46.17 |
| 09/28/2026 20:29 | 1 | 46.16 |
| 09/28/2026 20:29 | 71 | 46.16 |
| 09/28/2026 20:29 | 100 | 46.17 |
| 09/28/2026 20:29 | 284 | 46.17 |
| 09/28/2026 20:29 | 1 | 46.17 |
| 09/28/2026 20:29 | 15 | 46.17 |
| 09/28/2026 20:29 | 100 | 46.17 |
| 09/28/2026 20:29 | 100 | 46.18 |
| 09/28/2026 20:29 | 100 | 46.18 |
| 09/28/2026 20:29 | 25 | 46.17 |
| 09/28/2026 20:29 | 13 | 46.17 |
| 09/28/2026 20:29 | 25 | 46.17 |
| 09/28/2026 20:29 | 13500 | 46.17 |
| 09/28/2026 20:29 | 25 | 46.17 |
| 09/28/2026 20:29 | 25 | 46.16 |
| 09/28/2026 20:29 | 20 | 46.16 |
| 09/28/2026 20:29 | 20 | 46.15 |
| 09/28/2026 20:29 | 124 | 46.15 |
| 09/28/2026 20:29 | 29 | 46.15 |
| 09/28/2026 20:29 | 7 | 46.16 |
| 09/28/2026 20:29 | 47 | 46.15 |
| 09/28/2026 20:29 | 4 | 46.15 |
| 09/28/2026 20:29 | 17 | 46.16 |
| 09/28/2026 20:29 | 83 | 46.16 |
| 09/28/2026 20:29 | 6 | 46.17 |
| 09/28/2026 20:29 | 100 | 46.17 |
| 09/28/2026 20:29 | 27 | 46.155 |
| 09/28/2026 20:29 | 6 | 46.16 |
| 09/28/2026 20:29 | 7 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 99 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 2 | 46.15 |
| 09/28/2026 20:29 | 100 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 99 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 99 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 1 | 46.15 |
| 09/28/2026 20:29 | 97 | 46.15 |
| 09/28/2026 20:29 | 100 | 46.15 |
| 09/28/2026 20:29 | 2 | 46.145 |
| 09/28/2026 20:28 | 20 | 46.14 |
| 09/28/2026 20:28 | 13 | 46.14 |
| 09/28/2026 20:28 | 58 | 46.13 |
| 09/28/2026 20:28 | 100 | 46.14 |
| 09/28/2026 20:28 | 88 | 46.14 |
| 09/28/2026 20:28 | 9 | 46.15 |
| 09/28/2026 20:28 | 11 | 46.15 |
| 09/28/2026 20:28 | 300 | 46.15 |
| 09/28/2026 20:28 | 71 | 46.13 |
| 09/28/2026 20:28 | 35 | 46.13 |
| 09/28/2026 20:28 | 96 | 46.12 |
| 09/28/2026 20:28 | 4 | 46.12 |
| 09/28/2026 20:28 | 4 | 46.12 |
| 09/28/2026 20:28 | 100 | 46.12 |
| 09/28/2026 20:28 | 660 | 46.12 |
| 09/28/2026 20:28 | 340 | 46.12 |
| 09/28/2026 20:28 | 20 | 46.10 |
| 09/28/2026 20:28 | 20 | 46.10 |
| 09/28/2026 20:28 | 20 | 46.10 |
| 09/28/2026 20:28 | 1 | 46.09 |
| 09/28/2026 20:28 | 18 | 46.09 |
| 09/28/2026 20:28 | 34 | 46.10 |
| 09/28/2026 20:28 | 25 | 46.10 |
| 09/28/2026 20:28 | 4 | 46.10 |
| 09/28/2026 20:28 | 10 | 46.10 |
| 09/28/2026 20:28 | 1 | 46.10 |
| 09/28/2026 20:28 | 65 | 46.10 |
| 09/28/2026 20:28 | 396 | 46.10 |
| 09/28/2026 20:28 | 1 | 46.10 |
| 09/28/2026 20:28 | 38 | 46.10 |
| 09/28/2026 20:28 | 600 | 46.09 |
| 09/28/2026 20:28 | 25 | 46.09 |
| 09/28/2026 20:28 | 1000 | 46.09 |
| 09/28/2026 20:28 | 12 | 46.09 |
| 09/28/2026 20:28 | 25 | 46.09 |
| 09/28/2026 20:28 | 25 | 46.08 |
| 09/28/2026 20:28 | 12 | 46.08 |
| 09/28/2026 20:28 | 25 | 46.08 |
| 09/28/2026 20:28 | 1 | 46.07 |
| 09/28/2026 20:28 | 45 | 46.065 |
| 09/28/2026 20:28 | 76 | 46.07 |
| 09/28/2026 20:28 | 5 | 46.06 |
| 09/28/2026 20:28 | 18 | 46.07 |
| 09/28/2026 20:28 | 98 | 46.07 |
| 09/28/2026 20:28 | 1 | 46.07 |
| 09/28/2026 20:28 | 1 | 46.07 |
| 09/28/2026 20:28 | 20 | 46.07 |
| 09/28/2026 20:28 | 48 | 46.09 |
| 09/28/2026 20:28 | 25 | 46.09 |
| 09/28/2026 20:28 | 100 | 46.09 |
| 09/28/2026 20:28 | 1 | 46.09 |
| 09/28/2026 20:28 | 100 | 46.09 |
| 09/28/2026 20:27 | 24 | 46.07 |
| 09/28/2026 20:27 | 100 | 46.07 |
| 09/28/2026 20:27 | 12 | 46.07 |
| 09/28/2026 20:27 | 25 | 46.06 |
| 09/28/2026 20:27 | 200 | 46.07 |
| 09/28/2026 20:27 | 68 | 46.07 |
| 09/28/2026 20:27 | 2 | 46.07 |
| 09/28/2026 20:27 | 20 | 46.06 |
| 09/28/2026 20:27 | 38 | 46.06 |
| 09/28/2026 20:26 | 100 | 46.05 |
| 09/28/2026 20:26 | 29 | 46.05 |
| 09/28/2026 20:26 | 20 | 46.05 |
| 09/28/2026 20:26 | 37 | 46.05 |
| 09/28/2026 20:26 | 1 | 46.05 |
| 09/28/2026 20:26 | 20 | 46.05 |
| 09/28/2026 20:26 | 40 | 46.05 |
| 09/28/2026 20:26 | 100 | 46.07 |
| 09/28/2026 20:26 | 80 | 46.06 |
| 09/28/2026 20:26 | 20 | 46.04 |
| 09/28/2026 20:26 | 5 | 46.05 |
| 09/28/2026 20:26 | 31 | 46.05 |
| 09/28/2026 20:26 | 9 | 46.05 |
| 09/28/2026 20:26 | 25 | 46.04 |
| 09/28/2026 20:26 | 25 | 46.04 |
| 09/28/2026 20:26 | 1 | 46.04 |
| 09/28/2026 20:26 | 17 | 46.04 |
| 09/28/2026 20:26 | 47 | 46.04 |
| 09/28/2026 20:26 | 16 | 46.04 |
| 09/28/2026 20:26 | 100 | 46.05 |
| 09/28/2026 20:26 | 86 | 46.05 |
| 09/28/2026 20:26 | 32 | 46.05 |
| 09/28/2026 20:26 | 100 | 46.05 |
| 09/28/2026 20:26 | 25 | 46.05 |
| 09/28/2026 20:26 | 1200 | 46.05 |
| 09/28/2026 20:26 | 20 | 46.05 |
| 09/28/2026 20:26 | 200 | 46.04 |
| 09/28/2026 20:26 | 100 | 46.04 |
| 09/28/2026 20:26 | 18 | 46.04 |
| 09/28/2026 20:26 | 20 | 46.04 |
| 09/28/2026 20:26 | 1 | 46.03 |
| 09/28/2026 20:26 | 17 | 46.02 |
| 09/28/2026 20:26 | 39 | 46.02 |
| 09/28/2026 20:26 | 7 | 46.02 |
| 09/28/2026 20:26 | 1 | 46.02 |
| 09/28/2026 20:26 | 54 | 46.02 |
| 09/28/2026 20:26 | 100 | 46.02 |
| 09/28/2026 20:26 | 21 | 46.02 |
| 09/28/2026 20:26 | 2 | 46.03 |
| 09/28/2026 20:26 | 20 | 46.03 |
| 09/28/2026 20:26 | 1 | 46.03 |
| 09/28/2026 20:26 | 79 | 46.02 |
| 09/28/2026 20:26 | 6 | 46.02 |
| 09/28/2026 20:26 | 6 | 46.015 |
| 09/28/2026 20:26 | 88 | 46.005 |
| 09/28/2026 20:26 | 100 | 46.00 |
| 09/28/2026 20:26 | 7 | 46.00 |
| 09/28/2026 20:26 | 4000 | 46.00 |
| 09/28/2026 20:26 | 70 | 45.98 |
| 09/28/2026 20:26 | 30 | 45.97 |
| 09/28/2026 20:26 | 31 | 45.97 |
| 09/28/2026 20:25 | 100 | 45.97 |
| 09/28/2026 20:25 | 246 | 45.96 |
| 09/28/2026 20:25 | 54 | 45.96 |
| 09/28/2026 20:25 | 35 | 45.93 |
| 09/28/2026 20:25 | 15 | 45.93 |
| 09/28/2026 20:25 | 5 | 45.93 |
| 09/28/2026 20:25 | 100 | 45.925 |
| 09/28/2026 20:25 | 100 | 45.90 |
| 09/28/2026 20:25 | 88 | 45.895 |
| 09/28/2026 20:25 | 9 | 45.88 |
| 09/28/2026 20:25 | 26 | 45.88 |
| 09/28/2026 20:25 | 100 | 45.89 |
| 09/28/2026 20:25 | 20 | 45.88 |
| 09/28/2026 20:25 | 20 | 45.88 |
| 09/28/2026 20:25 | 85 | 45.865 |
| 09/28/2026 20:25 | 70 | 45.88 |
| 09/28/2026 20:25 | 1 | 45.875 |
| 09/28/2026 20:25 | 30 | 45.87 |
| 09/28/2026 20:25 | 5 | 45.87 |
| 09/28/2026 20:25 | 1 | 45.86 |
| 09/28/2026 20:25 | 1 | 45.87 |
| 09/28/2026 20:25 | 100 | 45.87 |
| 09/28/2026 20:25 | 20 | 45.86 |
| 09/28/2026 20:25 | 66 | 45.85 |
| 09/28/2026 20:25 | 40 | 45.85 |
| 09/28/2026 20:25 | 25 | 45.86 |
| 09/28/2026 20:25 | 25 | 45.85 |
| 09/28/2026 20:25 | 54 | 45.85 |
| 09/28/2026 20:25 | 10 | 45.85 |
| 09/28/2026 20:25 | 1 | 45.85 |
| 09/28/2026 20:25 | 589 | 45.85 |
| 09/28/2026 20:25 | 111 | 45.85 |
| 09/28/2026 20:25 | 17 | 45.85 |
| 09/28/2026 20:25 | 1 | 45.85 |
| 09/28/2026 20:25 | 71 | 45.85 |
| 09/28/2026 20:25 | 100 | 45.86 |
| 09/28/2026 20:25 | 1000 | 45.86 |
| 09/28/2026 20:25 | 500 | 45.87 |
| 09/28/2026 20:25 | 343 | 45.87 |
| 09/28/2026 20:25 | 1 | 45.87 |
| 09/28/2026 20:25 | 88 | 45.89 |
| 09/28/2026 20:25 | 88 | 45.89 |
| 09/28/2026 20:25 | 100 | 45.89 |
| 09/28/2026 20:25 | 24 | 45.89 |
| 09/28/2026 20:25 | 1 | 45.90 |
| 09/28/2026 20:25 | 1 | 45.90 |
| 09/28/2026 20:25 | 100 | 45.90 |
| 09/28/2026 20:25 | 2 | 45.90 |
| 09/28/2026 20:25 | 7 | 45.89 |
| 09/28/2026 20:25 | 500 | 45.89 |
| 09/28/2026 20:25 | 1 | 45.89 |
| 09/28/2026 20:25 | 63 | 45.89 |
| 09/28/2026 20:24 | 227 | 45.90 |
| 09/28/2026 20:24 | 11 | 45.90 |
| 09/28/2026 20:24 | 300 | 45.915 |
| 09/28/2026 20:24 | 300 | 45.915 |
| 09/28/2026 20:24 | 47 | 45.90 |
| 09/28/2026 20:24 | 35 | 45.90 |
| 09/28/2026 20:24 | 30 | 45.91 |
| 09/28/2026 20:24 | 44 | 45.90 |
| 09/28/2026 20:24 | 44 | 45.91 |
| 09/28/2026 20:24 | 1 | 45.91 |
| 09/28/2026 20:24 | 62 | 45.91 |
| 09/28/2026 20:24 | 14 | 45.91 |
| 09/28/2026 20:24 | 20 | 45.92 |
| 09/28/2026 20:24 | 24 | 45.91 |
| 09/28/2026 20:24 | 9 | 45.91 |
| 09/28/2026 20:24 | 25 | 45.91 |
| 09/28/2026 20:24 | 5 | 45.91 |
| 09/28/2026 20:24 | 200 | 45.93 |
| 09/28/2026 20:24 | 300 | 45.93 |
| 09/28/2026 20:24 | 100 | 45.93 |
| 09/28/2026 20:24 | 100 | 45.925 |
| 09/28/2026 20:24 | 100 | 45.95 |
| 09/28/2026 20:24 | 1 | 45.95 |
| 09/28/2026 20:24 | 28 | 45.94 |
| 09/28/2026 20:24 | 25 | 45.93 |
| 09/28/2026 20:24 | 43 | 45.93 |
| 09/28/2026 20:24 | 100 | 45.93 |
| 09/28/2026 20:24 | 70 | 45.91 |
| 09/28/2026 20:24 | 200 | 45.91 |
| 09/28/2026 20:24 | 20 | 45.91 |
| 09/28/2026 20:24 | 14 | 45.89 |
| 09/28/2026 20:24 | 4 | 45.90 |
| 09/28/2026 20:24 | 15 | 45.89 |
| 09/28/2026 20:24 | 100 | 45.90 |
| 09/28/2026 20:23 | 100 | 45.91 |
| 09/28/2026 20:23 | 131 | 45.91 |
| 09/28/2026 20:23 | 69 | 45.91 |
| 09/28/2026 20:23 | 100 | 45.91 |
| 09/28/2026 20:23 | 20 | 45.90 |
| 09/28/2026 20:23 | 88 | 45.90 |
| 09/28/2026 20:23 | 174 | 45.905 |
| 09/28/2026 20:23 | 125 | 45.905 |
| 09/28/2026 20:23 | 1 | 45.905 |
| 09/28/2026 20:23 | 21 | 45.90 |
| 09/28/2026 20:23 | 79 | 45.90 |
| 09/28/2026 20:23 | 54 | 45.90 |
| 09/28/2026 20:23 | 5 | 45.93 |
| 09/28/2026 20:23 | 94 | 45.95 |
| 09/28/2026 20:23 | 50 | 45.95 |
| 09/28/2026 20:23 | 13 | 45.95 |
| 09/28/2026 20:23 | 37 | 45.95 |
| 09/28/2026 20:23 | 1 | 45.93 |
| 09/28/2026 20:23 | 20 | 45.95 |
| 09/28/2026 20:23 | 80 | 45.95 |
| 09/28/2026 20:23 | 563 | 45.96 |
| 09/28/2026 20:23 | 22 | 45.96 |
| 09/28/2026 20:23 | 8 | 45.98 |
| 09/28/2026 20:23 | 5 | 45.98 |
| 09/28/2026 20:23 | 100 | 45.98 |
| 09/28/2026 20:23 | 20 | 45.98 |
| 09/28/2026 20:23 | 25 | 45.98 |
| 09/28/2026 20:23 | 20 | 45.98 |
| 09/28/2026 20:23 | 9 | 45.98 |
| 09/28/2026 20:23 | 43 | 45.98 |
| 09/28/2026 20:23 | 22 | 45.96 |
| 09/28/2026 20:22 | 18 | 45.985 |
| 09/28/2026 20:22 | 25 | 45.99 |
| 09/28/2026 20:22 | 22 | 45.99 |
| 09/28/2026 20:22 | 300 | 45.98 |
| 09/28/2026 20:22 | 25 | 45.98 |
| 09/28/2026 20:22 | 80 | 45.98 |
| 09/28/2026 20:22 | 1 | 45.98 |
| 09/28/2026 20:22 | 5 | 45.97 |
| 09/28/2026 20:22 | 100 | 45.97 |
| 09/28/2026 20:22 | 100 | 45.97 |
| 09/28/2026 20:22 | 100 | 45.97 |
| 09/28/2026 20:22 | 25 | 45.97 |
| 09/28/2026 20:22 | 55 | 45.965 |
| 09/28/2026 20:22 | 36 | 45.965 |
| 09/28/2026 20:22 | 15 | 45.96 |
| 09/28/2026 20:22 | 6 | 45.97 |
| 09/28/2026 20:22 | 18 | 45.97 |
| 09/28/2026 20:22 | 82 | 45.97 |
| 09/28/2026 20:22 | 1 | 45.97 |
| 09/28/2026 20:22 | 100 | 45.98 |
| 09/28/2026 20:22 | 21 | 45.98 |
| 09/28/2026 20:21 | 693 | 45.99 |
| 09/28/2026 20:21 | 32 | 45.99 |
| 09/28/2026 20:21 | 25 | 45.99 |
| 09/28/2026 20:21 | 12 | 46.00 |
| 09/28/2026 20:21 | 70 | 46.00 |
| 09/28/2026 20:21 | 80 | 46.00 |
| 09/28/2026 20:21 | 25 | 46.00 |
| 09/28/2026 20:21 | 100 | 46.00 |
| 09/28/2026 20:21 | 80 | 46.00 |
| 09/28/2026 20:21 | 270 | 45.98 |
| 09/28/2026 20:21 | 80 | 45.98 |
| 09/28/2026 20:21 | 14 | 45.99 |
| 09/28/2026 20:21 | 100 | 45.99 |
| 09/28/2026 20:21 | 30 | 45.995 |
| 09/28/2026 20:21 | 312 | 46.00 |
| 09/28/2026 20:21 | 100 | 46.00 |
| 09/28/2026 20:21 | 100 | 46.00 |
| 09/28/2026 20:21 | 33 | 46.00 |
| 09/28/2026 20:21 | 161 | 46.00 |
| 09/28/2026 20:21 | 1 | 46.00 |
| 09/28/2026 20:21 | 68 | 46.01 |
| 09/28/2026 20:21 | 132 | 46.01 |
| 09/28/2026 20:21 | 466 | 46.01 |
| 09/28/2026 20:21 | 709 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 45 | 46.01 |
| 09/28/2026 20:21 | 45 | 46.01 |
| 09/28/2026 20:21 | 45 | 46.01 |
| 09/28/2026 20:21 | 65 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 70 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 200 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 19 | 46.01 |
| 09/28/2026 20:21 | 1 | 46.01 |
| 09/28/2026 20:21 | 25 | 46.01 |
| 09/28/2026 20:21 | 100 | 46.01 |
| 09/28/2026 20:21 | 25 | 46.02 |
| 09/28/2026 20:21 | 100 | 46.02 |
| 09/28/2026 20:21 | 45 | 46.02 |
| 09/28/2026 20:21 | 45 | 46.02 |
| 09/28/2026 20:20 | 30 | 46.028 |
| 09/28/2026 20:20 | 45 | 46.02 |
| 09/28/2026 20:20 | 100 | 46.02 |
| 09/28/2026 20:20 | 1 | 46.02 |
| 09/28/2026 20:20 | 20 | 46.03 |
| 09/28/2026 20:20 | 10 | 46.03 |
| 09/28/2026 20:20 | 1 | 46.03 |
| 09/28/2026 20:20 | 210 | 46.031 |
| 09/28/2026 20:20 | 5 | 46.04 |
| 09/28/2026 20:20 | 70 | 46.03 |
| 09/28/2026 20:20 | 22 | 46.02 |
| 09/28/2026 20:20 | 88 | 46.03 |
| 09/28/2026 20:20 | 5 | 46.035 |
| 09/28/2026 20:20 | 5 | 46.035 |
| 09/28/2026 20:20 | 118 | 46.03 |
| 09/28/2026 20:20 | 27 | 46.02 |
| 09/28/2026 20:20 | 20 | 46.03 |
| 09/28/2026 20:20 | 100 | 46.01 |
| 09/28/2026 20:19 | 25 | 46.02 |
| 09/28/2026 20:19 | 14 | 46.02 |
| 09/28/2026 20:19 | 1 | 46.03 |
| 09/28/2026 20:19 | 300 | 46.035 |
| 09/28/2026 20:19 | 68 | 46.03 |
| 09/28/2026 20:19 | 25 | 46.03 |
| 09/28/2026 20:19 | 25 | 46.03 |
| 09/28/2026 20:19 | 3 | 46.03 |
| 09/28/2026 20:19 | 70 | 46.03 |
| 09/28/2026 20:19 | 70 | 46.03 |
| 09/28/2026 20:19 | 100 | 46.03 |
| 09/28/2026 20:19 | 20 | 46.03 |
| 09/28/2026 20:19 | 100 | 46.03 |
| 09/28/2026 20:19 | 10 | 46.025 |
| 09/28/2026 20:19 | 2 | 46.02 |
| 09/28/2026 20:19 | 4 | 46.02 |
| 09/28/2026 20:19 | 22 | 46.02 |
| 09/28/2026 20:19 | 26 | 46.02 |
| 09/28/2026 20:19 | 26 | 46.02 |
| 09/28/2026 20:19 | 26 | 46.02 |
| 09/28/2026 20:19 | 68 | 46.02 |
| 09/28/2026 20:19 | 25 | 46.01 |
| 09/28/2026 20:19 | 1 | 46.04 |
| 09/28/2026 20:19 | 2 | 46.025 |
| 09/28/2026 20:19 | 20 | 46.02 |
| 09/28/2026 20:19 | 25 | 46.03 |
| 09/28/2026 20:19 | 30 | 46.05 |
| 09/28/2026 20:19 | 25 | 46.03 |
| 09/28/2026 20:19 | 100 | 46.04 |
| 09/28/2026 20:18 | 25 | 46.06 |
| 09/28/2026 20:18 | 45 | 46.05 |
| 09/28/2026 20:18 | 25 | 46.05 |
| 09/28/2026 20:18 | 10 | 46.05 |
| 09/28/2026 20:18 | 19 | 46.04 |
| 09/28/2026 20:18 | 25 | 46.04 |
| 09/28/2026 20:18 | 500 | 46.06 |
| 09/28/2026 20:18 | 100 | 46.06 |
| 09/28/2026 20:18 | 70 | 46.05 |
| 09/28/2026 20:18 | 199 | 46.05 |
| 09/28/2026 20:18 | 1 | 46.05 |
| 09/28/2026 20:18 | 200 | 46.05 |
| 09/28/2026 20:18 | 600 | 46.05 |
| 09/28/2026 20:18 | 25 | 46.03 |
| 09/28/2026 20:18 | 100 | 46.03 |
| 09/28/2026 20:18 | 70 | 46.03 |
| 09/28/2026 20:18 | 44 | 46.02 |
| 09/28/2026 20:18 | 11 | 46.02 |
| 09/28/2026 20:18 | 1 | 46.02 |
| 09/28/2026 20:18 | 215 | 46.02 |
| 09/28/2026 20:18 | 29 | 46.02 |
| 09/28/2026 20:18 | 20 | 46.01 |
| 09/28/2026 20:18 | 20 | 46.005 |
| 09/28/2026 20:18 | 125 | 45.99 |
| 09/28/2026 20:18 | 100 | 46.00 |
| 09/28/2026 20:18 | 20 | 45.98 |
| 09/28/2026 20:18 | 42 | 45.97 |
| 09/28/2026 20:18 | 11 | 45.99 |
| 09/28/2026 20:18 | 12 | 45.97 |
| 09/28/2026 20:18 | 40 | 45.96 |
| 09/28/2026 20:18 | 300 | 45.94 |
| 09/28/2026 20:18 | 40 | 45.94 |
| 09/28/2026 20:18 | 40 | 45.95 |
| 09/28/2026 20:18 | 40 | 45.95 |
| 09/28/2026 20:18 | 40 | 45.94 |
| 09/28/2026 20:18 | 3 | 45.94 |
| 09/28/2026 20:18 | 4 | 45.94 |
| 09/28/2026 20:18 | 4 | 45.94 |
| 09/28/2026 20:18 | 1 | 45.94 |
| 09/28/2026 20:18 | 100 | 45.94 |
| 09/28/2026 20:18 | 69 | 45.945 |
| 09/28/2026 20:18 | 20 | 45.95 |
| 09/28/2026 20:18 | 6 | 45.95 |
| 09/28/2026 20:18 | 100 | 45.96 |
| 09/28/2026 20:18 | 70 | 45.96 |
| 09/28/2026 20:18 | 1 | 45.95 |
| 09/28/2026 20:18 | 50 | 45.95 |
| 09/28/2026 20:18 | 20 | 45.95 |
| 09/28/2026 20:18 | 1 | 45.94 |
| 09/28/2026 20:18 | 1 | 45.93 |
| 09/28/2026 20:18 | 100 | 45.93 |
| 09/28/2026 20:18 | 100 | 45.93 |
| 09/28/2026 20:18 | 100 | 45.93 |
| 09/28/2026 20:18 | 100 | 45.93 |
| 09/28/2026 20:18 | 25 | 45.92 |
| 09/28/2026 20:18 | 100 | 45.92 |
| 09/28/2026 20:18 | 100 | 45.90 |
| 09/28/2026 20:18 | 100 | 45.88 |
| 09/28/2026 20:18 | 1 | 45.88 |
| 09/28/2026 20:18 | 100 | 45.88 |
| 09/28/2026 20:18 | 500 | 45.88 |
| 09/28/2026 20:18 | 1365 | 45.88 |
| 09/28/2026 20:18 | 93 | 45.87 |
| 09/28/2026 20:18 | 3 | 45.87 |
| 09/28/2026 20:18 | 4 | 45.87 |
| 09/28/2026 20:18 | 25 | 45.88 |
| 09/28/2026 20:18 | 52 | 45.88 |
| 09/28/2026 20:18 | 10 | 45.90 |
| 09/28/2026 20:17 | 99 | 45.89 |
| 09/28/2026 20:17 | 1 | 45.89 |
| 09/28/2026 20:17 | 3 | 45.90 |
| 09/28/2026 20:17 | 15 | 45.90 |
| 09/28/2026 20:17 | 500 | 45.90 |
| 09/28/2026 20:17 | 6 | 45.91 |
| 09/28/2026 20:17 | 10 | 45.91 |
| 09/28/2026 20:17 | 44 | 45.92 |
| 09/28/2026 20:17 | 538 | 45.92 |
| 09/28/2026 20:17 | 62 | 45.92 |
| 09/28/2026 20:17 | 50 | 45.93 |
| 09/28/2026 20:17 | 100 | 45.95 |
| 09/28/2026 20:17 | 49 | 45.97 |
| 09/28/2026 20:17 | 25 | 45.955 |
| 09/28/2026 20:17 | 18 | 45.98 |
| 09/28/2026 20:17 | 100 | 45.98 |
| 09/28/2026 20:17 | 10 | 45.97 |
| 09/28/2026 20:17 | 22 | 45.96 |
| 09/28/2026 20:17 | 3 | 45.96 |
| 09/28/2026 20:17 | 70 | 45.94 |
| 09/28/2026 20:17 | 100 | 45.94 |
| 09/28/2026 20:17 | 21 | 45.93 |
| 09/28/2026 20:17 | 28 | 45.94 |
| 09/28/2026 20:17 | 2 | 45.94 |
| 09/28/2026 20:17 | 100 | 45.95 |
| 09/28/2026 20:17 | 23 | 45.95 |
| 09/28/2026 20:17 | 5 | 45.95 |
| 09/28/2026 20:17 | 585 | 45.96 |
| 09/28/2026 20:17 | 15 | 45.96 |
| 09/28/2026 20:17 | 1 | 45.98 |
| 09/28/2026 20:16 | 20 | 45.98 |
| 09/28/2026 20:16 | 1 | 45.97 |
| 09/28/2026 20:16 | 100 | 45.97 |
| 09/28/2026 20:16 | 100 | 45.975 |
| 09/28/2026 20:16 | 1 | 45.97 |
| 09/28/2026 20:16 | 12 | 45.97 |
| 09/28/2026 20:16 | 22 | 45.97 |
| 09/28/2026 20:16 | 41 | 45.97 |
| 09/28/2026 20:16 | 59 | 45.97 |
| 09/28/2026 20:16 | 10 | 45.97 |
| 09/28/2026 20:16 | 100 | 45.975 |
| 09/28/2026 20:16 | 25 | 45.98 |
| 09/28/2026 20:16 | 2 | 45.99 |
| 09/28/2026 20:16 | 87 | 45.99 |
| 09/28/2026 20:16 | 13 | 45.99 |
| 09/28/2026 20:16 | 18 | 45.99 |
| 09/28/2026 20:16 | 10 | 46.00 |
| 09/28/2026 20:16 | 100 | 46.00 |
| 09/28/2026 20:16 | 70 | 45.99 |
| 09/28/2026 20:16 | 100 | 45.99 |
| 09/28/2026 20:16 | 70 | 45.99 |
| 09/28/2026 20:16 | 200 | 45.99 |
| 09/28/2026 20:16 | 1 | 45.99 |
| 09/28/2026 20:16 | 70 | 45.99 |
| 09/28/2026 20:16 | 20 | 45.995 |
| 09/28/2026 20:16 | 20 | 45.995 |
| 09/28/2026 20:15 | 20 | 46.00 |
| 09/28/2026 20:15 | 1 | 45.99 |
| 09/28/2026 20:15 | 25 | 45.99 |
| 09/28/2026 20:15 | 10 | 45.99 |
| 09/28/2026 20:15 | 4 | 46.00 |
| 09/28/2026 20:15 | 10 | 46.00 |
| 09/28/2026 20:15 | 5 | 46.00 |
| 09/28/2026 20:15 | 7 | 46.00 |
| 09/28/2026 20:15 | 25 | 46.00 |
| 09/28/2026 20:15 | 500 | 46.01 |
| 09/28/2026 20:15 | 58 | 46.01 |
| 09/28/2026 20:15 | 42 | 46.01 |
| 09/28/2026 20:15 | 710 | 46.02 |
| 09/28/2026 20:15 | 122 | 46.03 |
| 09/28/2026 20:15 | 20 | 46.03 |
| 09/28/2026 20:15 | 22 | 46.04 |
| 09/28/2026 20:15 | 2 | 46.03 |
| 09/28/2026 20:15 | 6 | 46.03 |
| 09/28/2026 20:15 | 40 | 46.03 |
| 09/28/2026 20:15 | 20 | 46.02 |
| 09/28/2026 20:15 | 1 | 46.02 |
| 09/28/2026 20:15 | 70 | 46.02 |
| 09/28/2026 20:15 | 1 | 46.02 |
| 09/28/2026 20:15 | 1 | 46.02 |
| 09/28/2026 20:15 | 55 | 46.02 |
| 09/28/2026 20:15 | 25 | 46.02 |
| 09/28/2026 20:15 | 20 | 46.02 |
| 09/28/2026 20:15 | 19 | 46.01 |
| 09/28/2026 20:15 | 1 | 46.01 |
| 09/28/2026 20:15 | 64 | 46.00 |
| 09/28/2026 20:15 | 1 | 46.00 |
| 09/28/2026 20:15 | 5 | 46.00 |
| 09/28/2026 20:15 | 83 | 46.01 |
| 09/28/2026 20:15 | 11 | 46.01 |
| 09/28/2026 20:14 | 10 | 46.02 |
| 09/28/2026 20:14 | 16 | 46.02 |
| 09/28/2026 20:14 | 6 | 46.01 |
| 09/28/2026 20:14 | 10 | 46.01 |
| 09/28/2026 20:14 | 7 | 46.01 |
| 09/28/2026 20:14 | 93 | 46.01 |
| 09/28/2026 20:14 | 88 | 46.03 |
| 09/28/2026 20:14 | 500 | 46.03 |
| 09/28/2026 20:14 | 421 | 46.03 |
| 09/28/2026 20:14 | 13 | 46.03 |
| 09/28/2026 20:14 | 1000 | 46.05 |
| 09/28/2026 20:14 | 91 | 46.05 |
| 09/28/2026 20:14 | 100 | 46.06 |
| 09/28/2026 20:14 | 9 | 46.05 |
| 09/28/2026 20:14 | 2 | 46.065 |
| 09/28/2026 20:14 | 50 | 46.06 |
| 09/28/2026 20:14 | 1 | 46.06 |
| 09/28/2026 20:14 | 36 | 46.05 |
| 09/28/2026 20:14 | 6 | 46.06 |
| 09/28/2026 20:14 | 100 | 46.06 |
| 09/28/2026 20:14 | 600 | 46.05 |
| 09/28/2026 20:14 | 100 | 46.05 |
| 09/28/2026 20:14 | 70 | 46.05 |
| 09/28/2026 20:14 | 1 | 46.05 |
| 09/28/2026 20:14 | 70 | 46.05 |
| 09/28/2026 20:14 | 70 | 46.03 |
| 09/28/2026 20:14 | 71 | 46.04 |
| 09/28/2026 20:14 | 50 | 46.04 |
| 09/28/2026 20:14 | 70 | 46.04 |
| 09/28/2026 20:13 | 400 | 46.03 |
| 09/28/2026 20:13 | 25 | 46.02 |
| 09/28/2026 20:13 | 53 | 46.02 |
| 09/28/2026 20:13 | 100 | 46.04 |
| 09/28/2026 20:13 | 7 | 46.04 |
| 09/28/2026 20:13 | 445 | 46.04 |
| 09/28/2026 20:13 | 100 | 46.05 |
| 09/28/2026 20:13 | 2 | 46.05 |
| 09/28/2026 20:13 | 55 | 46.04 |
| 09/28/2026 20:13 | 100 | 46.06 |
| 09/28/2026 20:13 | 50 | 46.06 |
| 09/28/2026 20:13 | 47 | 46.07 |
| 09/28/2026 20:13 | 53 | 46.07 |
| 09/28/2026 20:13 | 1 | 46.07 |
| 09/28/2026 20:13 | 52 | 46.07 |
| 09/28/2026 20:13 | 20 | 46.07 |
| 09/28/2026 20:13 | 28 | 46.07 |
| 09/28/2026 20:13 | 20 | 46.065 |
| 09/28/2026 20:13 | 22 | 46.06 |
| 09/28/2026 20:13 | 4 | 46.06 |
| 09/28/2026 20:13 | 1 | 46.06 |
| 09/28/2026 20:12 | 201 | 46.07 |
| 09/28/2026 20:12 | 300 | 46.07 |
| 09/28/2026 20:12 | 20 | 46.07 |
| 09/28/2026 20:12 | 20 | 46.07 |
| 09/28/2026 20:12 | 20 | 46.07 |
| 09/28/2026 20:12 | 20 | 46.07 |
| 09/28/2026 20:12 | 20 | 46.07 |
| 09/28/2026 20:12 | 20 | 46.06 |
| 09/28/2026 20:12 | 20 | 46.06 |
| 09/28/2026 20:12 | 38 | 46.06 |
| 09/28/2026 20:12 | 24 | 46.06 |
| 09/28/2026 20:12 | 45 | 46.06 |
| 09/28/2026 20:12 | 55 | 46.06 |
| 09/28/2026 20:12 | 100 | 46.08 |
| 09/28/2026 20:12 | 2 | 46.09 |
| 09/28/2026 20:12 | 96 | 46.09 |
| 09/28/2026 20:12 | 100 | 46.055 |
| 09/28/2026 20:12 | 81 | 46.05 |
| 09/28/2026 20:12 | 100 | 46.06 |
| 09/28/2026 20:12 | 44 | 46.08 |
| 09/28/2026 20:12 | 50 | 46.08 |
| 09/28/2026 20:12 | 3 | 46.08 |
| 09/28/2026 20:11 | 25 | 46.10 |
| 09/28/2026 20:11 | 100 | 46.10 |
| 09/28/2026 20:11 | 25 | 46.10 |
| 09/28/2026 20:11 | 35 | 46.08 |
| 09/28/2026 20:11 | 100 | 46.08 |
| 09/28/2026 20:11 | 200 | 46.08 |
| 09/28/2026 20:11 | 70 | 46.08 |
| 09/28/2026 20:11 | 200 | 46.07 |
| 09/28/2026 20:11 | 70 | 46.07 |
| 09/28/2026 20:11 | 20 | 46.07 |
| 09/28/2026 20:11 | 25 | 46.07 |
| 09/28/2026 20:11 | 25 | 46.07 |
| 09/28/2026 20:11 | 100 | 46.07 |
| 09/28/2026 20:11 | 100 | 46.075 |
| 09/28/2026 20:11 | 94 | 46.10 |
| 09/28/2026 20:11 | 40 | 46.10 |
| 09/28/2026 20:11 | 16 | 46.10 |
| 09/28/2026 20:11 | 70 | 46.105 |
| 09/28/2026 20:10 | 38 | 46.10 |
| 09/28/2026 20:10 | 1 | 46.10 |
| 09/28/2026 20:10 | 1 | 46.10 |
| 09/28/2026 20:10 | 20 | 46.08 |
| 09/28/2026 20:10 | 53 | 46.10 |
| 09/28/2026 20:10 | 47 | 46.10 |
| 09/28/2026 20:10 | 100 | 46.13 |
| 09/28/2026 20:10 | 40 | 46.12 |
| 09/28/2026 20:10 | 20 | 46.12 |
| 09/28/2026 20:10 | 100 | 46.12 |
| 09/28/2026 20:10 | 50 | 46.12 |
| 09/28/2026 20:10 | 11 | 46.11 |
| 09/28/2026 20:10 | 20 | 46.11 |
| 09/28/2026 20:10 | 56 | 46.11 |
| 09/28/2026 20:10 | 67 | 46.10 |
| 09/28/2026 20:10 | 67 | 46.10 |
| 09/28/2026 20:10 | 10 | 46.105 |
| 09/28/2026 20:10 | 33 | 46.10 |
| 09/28/2026 20:10 | 100 | 46.09 |
| 09/28/2026 20:10 | 20 | 46.10 |
| 09/28/2026 20:10 | 300 | 46.10 |
| 09/28/2026 20:10 | 70 | 46.08 |
| 09/28/2026 20:10 | 43 | 46.08 |
| 09/28/2026 20:10 | 800 | 46.08 |
| 09/28/2026 20:10 | 30 | 46.075 |
| 09/28/2026 20:09 | 88 | 46.10 |
| 09/28/2026 20:09 | 112 | 46.10 |
| 09/28/2026 20:09 | 100 | 46.10 |
| 09/28/2026 20:09 | 20 | 46.12 |
| 09/28/2026 20:09 | 70 | 46.11 |
| 09/28/2026 20:09 | 100 | 46.09 |
| 09/28/2026 20:09 | 100 | 46.09 |
| 09/28/2026 20:09 | 70 | 46.08 |
| 09/28/2026 20:09 | 99 | 46.08 |
| 09/28/2026 20:09 | 300 | 46.08 |
| 09/28/2026 20:09 | 1 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 12 | 46.07 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 99 | 46.08 |
| 09/28/2026 20:09 | 1 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 616 | 46.08 |
| 09/28/2026 20:09 | 84 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 100 | 46.08 |
| 09/28/2026 20:09 | 3 | 46.08 |
| 09/28/2026 20:09 | 27 | 46.08 |
| 09/28/2026 20:08 | 38 | 46.085 |
| 09/28/2026 20:08 | 78 | 46.10 |
| 09/28/2026 20:08 | 22 | 46.10 |
| 09/28/2026 20:08 | 100 | 46.11 |
| 09/28/2026 20:08 | 50 | 46.12 |
| 09/28/2026 20:08 | 25 | 46.12 |
| 09/28/2026 20:08 | 100 | 46.17 |
| 09/28/2026 20:08 | 300 | 46.19 |
| 09/28/2026 20:08 | 100 | 46.185 |
| 09/28/2026 20:08 | 400 | 46.18 |
| 09/28/2026 20:08 | 1 | 46.18 |
| 09/28/2026 20:08 | 76 | 46.18 |
| 09/28/2026 20:08 | 100 | 46.20 |
| 09/28/2026 20:08 | 56 | 46.19 |
| 09/28/2026 20:08 | 144 | 46.19 |
| 09/28/2026 20:08 | 100 | 46.19 |
| 09/28/2026 20:08 | 24 | 46.18 |
| 09/28/2026 20:08 | 400 | 46.15 |
| 09/28/2026 20:08 | 100 | 46.15 |
| 09/28/2026 20:08 | 59 | 46.14 |
| 09/28/2026 20:08 | 100 | 46.14 |
| 09/28/2026 20:08 | 25 | 46.14 |
| 09/28/2026 20:08 | 4 | 46.14 |
| 09/28/2026 20:08 | 25 | 46.10 |
| 09/28/2026 20:08 | 25 | 46.095 |
| 09/28/2026 20:08 | 25 | 46.09 |
| 09/28/2026 20:08 | 25 | 46.09 |
| 09/28/2026 20:08 | 43 | 46.085 |
| 09/28/2026 20:07 | 31 | 46.09 |
| 09/28/2026 20:07 | 2 | 46.11 |
| 09/28/2026 20:07 | 80 | 46.11 |
| 09/28/2026 20:07 | 1 | 46.11 |
| 09/28/2026 20:07 | 25 | 46.10 |
| 09/28/2026 20:07 | 1 | 46.09 |
| 09/28/2026 20:07 | 22 | 46.08 |
| 09/28/2026 20:07 | 20 | 46.07 |
| 09/28/2026 20:07 | 22 | 46.07 |
| 09/28/2026 20:07 | 70 | 46.06 |
| 09/28/2026 20:07 | 70 | 46.06 |
| 09/28/2026 20:07 | 70 | 46.05 |
| 09/28/2026 20:07 | 3 | 46.04 |
| 09/28/2026 20:07 | 89 | 46.05 |
| 09/28/2026 20:07 | 1 | 46.05 |
| 09/28/2026 20:07 | 10 | 46.05 |
| 09/28/2026 20:07 | 100 | 46.05 |
| 09/28/2026 20:07 | 120 | 46.04 |
| 09/28/2026 20:07 | 70 | 46.035 |
| 09/28/2026 20:07 | 5 | 46.035 |
| 09/28/2026 20:07 | 25 | 46.04 |
| 09/28/2026 20:07 | 3 | 46.04 |
| 09/28/2026 20:07 | 20 | 46.03 |
| 09/28/2026 20:07 | 1 | 46.04 |
| 09/28/2026 20:07 | 4 | 46.03 |
| 09/28/2026 20:07 | 27 | 46.08 |
| 09/28/2026 20:07 | 59 | 46.11 |
| 09/28/2026 20:07 | 17 | 46.11 |
| 09/28/2026 20:07 | 24 | 46.11 |
| 09/28/2026 20:07 | 1 | 46.11 |
| 09/28/2026 20:07 | 3 | 46.13 |
| 09/28/2026 20:06 | 70 | 46.14 |
| 09/28/2026 20:06 | 10 | 46.135 |
| 09/28/2026 20:06 | 3 | 46.13 |
| 09/28/2026 20:06 | 53 | 46.12 |
| 09/28/2026 20:06 | 6 | 46.16 |
| 09/28/2026 20:06 | 100 | 46.16 |
| 09/28/2026 20:06 | 5 | 46.14 |
| 09/28/2026 20:06 | 100 | 46.13 |
| 09/28/2026 20:06 | 20 | 46.085 |
| 09/28/2026 20:06 | 76 | 46.10 |
| 09/28/2026 20:06 | 20 | 46.09 |
| 09/28/2026 20:06 | 86 | 46.08 |
| 09/28/2026 20:06 | 100 | 46.08 |
| 09/28/2026 20:06 | 1 | 46.08 |
| 09/28/2026 20:06 | 373 | 46.08 |
| 09/28/2026 20:06 | 70 | 46.07 |
| 09/28/2026 20:05 | 100 | 46.04 |
| 09/28/2026 20:05 | 70 | 46.04 |
| 09/28/2026 20:05 | 100 | 46.02 |
| 09/28/2026 20:05 | 70 | 46.01 |
| 09/28/2026 20:05 | 250 | 46.00 |
| 09/28/2026 20:05 | 70 | 46.00 |
| 09/28/2026 20:05 | 43 | 46.00 |
| 09/28/2026 20:05 | 100 | 45.98 |
| 09/28/2026 20:05 | 67 | 45.98 |
| 09/28/2026 20:05 | 1 | 45.98 |
| 09/28/2026 20:05 | 100 | 45.98 |
| 09/28/2026 20:05 | 320 | 46.00 |
| 09/28/2026 20:05 | 38 | 46.00 |
| 09/28/2026 20:05 | 100 | 46.03 |
| 09/28/2026 20:05 | 100 | 46.03 |
| 09/28/2026 20:05 | 100 | 46.02 |
| 09/28/2026 20:05 | 4 | 46.02 |
| 09/28/2026 20:05 | 41 | 46.02 |
| 09/28/2026 20:05 | 2 | 46.03 |
| 09/28/2026 20:05 | 5 | 46.04 |
| 09/28/2026 20:05 | 8 | 46.04 |
| 09/28/2026 20:05 | 8 | 46.04 |
| 09/28/2026 20:05 | 50 | 46.04 |
| 09/28/2026 20:05 | 17 | 46.04 |
| 09/28/2026 20:05 | 5 | 46.04 |
| 09/28/2026 20:05 | 23 | 46.059 |
| 09/28/2026 20:05 | 25 | 46.05 |
| 09/28/2026 20:05 | 1 | 46.06 |
| 09/28/2026 20:05 | 1 | 46.06 |
| 09/28/2026 20:05 | 1 | 46.06 |
| 09/28/2026 20:04 | 1 | 46.07 |
| 09/28/2026 20:04 | 100 | 46.06 |
| 09/28/2026 20:04 | 22 | 46.06 |
| 09/28/2026 20:04 | 3 | 46.06 |
| 09/28/2026 20:04 | 18 | 46.05 |
| 09/28/2026 20:04 | 1 | 46.05 |
| 09/28/2026 20:04 | 28 | 46.04 |
| 09/28/2026 20:04 | 58 | 46.05 |
| 09/28/2026 20:04 | 42 | 46.05 |
| 09/28/2026 20:04 | 20 | 46.05 |
| 09/28/2026 20:04 | 69 | 46.04 |
| 09/28/2026 20:04 | 70 | 46.03 |
| 09/28/2026 20:04 | 8 | 46.045 |
| 09/28/2026 20:04 | 16 | 46.06 |
| 09/28/2026 20:04 | 16 | 46.06 |
| 09/28/2026 20:04 | 100 | 46.07 |
| 09/28/2026 20:04 | 20 | 46.095 |
| 09/28/2026 20:04 | 200 | 46.09 |
| 09/28/2026 20:04 | 50 | 46.09 |
| 09/28/2026 20:04 | 25 | 46.09 |
| 09/28/2026 20:04 | 45 | 46.09 |
| 09/28/2026 20:04 | 4 | 46.085 |
| 09/28/2026 20:04 | 25 | 46.09 |
| 09/28/2026 20:04 | 100 | 46.08 |
| 09/28/2026 20:04 | 70 | 46.06 |
| 09/28/2026 20:04 | 29 | 46.08 |
| 09/28/2026 20:04 | 29 | 46.08 |
| 09/28/2026 20:04 | 29 | 46.095 |
| 09/28/2026 20:04 | 100 | 46.09 |
| 09/28/2026 20:04 | 25 | 46.08 |
| 09/28/2026 20:04 | 80 | 46.08 |
| 09/28/2026 20:04 | 84 | 46.07 |
| 09/28/2026 20:04 | 1 | 46.07 |
| 09/28/2026 20:04 | 1 | 46.07 |
| 09/28/2026 20:04 | 25 | 46.07 |
| 09/28/2026 20:04 | 36 | 46.075 |
| 09/28/2026 20:03 | 45 | 46.06 |
| 09/28/2026 20:03 | 46 | 46.06 |
| 09/28/2026 20:03 | 3 | 46.06 |
| 09/28/2026 20:03 | 45 | 46.08 |
| 09/28/2026 20:03 | 100 | 46.08 |
| 09/28/2026 20:03 | 83 | 46.07 |
| 09/28/2026 20:03 | 1 | 46.09 |
| 09/28/2026 20:03 | 50 | 46.09 |
| 09/28/2026 20:03 | 100 | 46.09 |
| 09/28/2026 20:03 | 100 | 46.08 |
| 09/28/2026 20:03 | 172 | 46.079 |
| 09/28/2026 20:03 | 20 | 46.06 |
| 09/28/2026 20:03 | 1 | 46.06 |
| 09/28/2026 20:02 | 58 | 46.055 |
| 09/28/2026 20:02 | 3 | 46.05 |
| 09/28/2026 20:02 | 25 | 46.05 |
| 09/28/2026 20:02 | 10 | 46.05 |
| 09/28/2026 20:02 | 5 | 46.06 |
| 09/28/2026 20:02 | 100 | 46.07 |
| 09/28/2026 20:02 | 300 | 46.07 |
| 09/28/2026 20:02 | 22 | 46.07 |
| 09/28/2026 20:02 | 25 | 46.05 |
| 09/28/2026 20:02 | 200 | 46.05 |
| 09/28/2026 20:02 | 25 | 46.05 |
| 09/28/2026 20:02 | 25 | 46.05 |
| 09/28/2026 20:02 | 100 | 46.05 |
| 09/28/2026 20:02 | 500 | 46.04 |
| 09/28/2026 20:02 | 20 | 46.07 |
| 09/28/2026 20:02 | 70 | 46.07 |
| 09/28/2026 20:02 | 100 | 46.075 |
| 09/28/2026 20:02 | 16 | 46.06 |
| 09/28/2026 20:02 | 100 | 46.06 |
| 09/28/2026 20:02 | 18 | 46.06 |
| 09/28/2026 20:02 | 82 | 46.06 |
| 09/28/2026 20:02 | 1 | 46.06 |
| 09/28/2026 20:02 | 21 | 46.06 |
| 09/28/2026 20:02 | 79 | 46.06 |
| 09/28/2026 20:01 | 20 | 46.065 |
| 09/28/2026 20:01 | 100 | 46.07 |
| 09/28/2026 20:01 | 80 | 46.07 |
| 09/28/2026 20:01 | 6 | 46.07 |
| 09/28/2026 20:01 | 300 | 46.06 |
| 09/28/2026 20:01 | 70 | 46.06 |
| 09/28/2026 20:01 | 100 | 46.07 |
| 09/28/2026 20:01 | 88 | 46.085 |
| 09/28/2026 20:01 | 14 | 46.08 |
| 09/28/2026 20:01 | 70 | 46.08 |
| 09/28/2026 20:01 | 25 | 46.10 |
| 09/28/2026 20:01 | 100 | 46.12 |
| 09/28/2026 20:01 | 100 | 46.105 |
| 09/28/2026 20:01 | 20 | 46.10 |
| 09/28/2026 20:01 | 100 | 46.08 |
| 09/28/2026 20:01 | 1000 | 46.10 |
| 09/28/2026 20:01 | 100 | 46.14 |
| 09/28/2026 20:01 | 34 | 46.15 |
| 09/28/2026 20:01 | 100 | 46.15 |
| 09/28/2026 20:01 | 100 | 46.145 |
| 09/28/2026 20:01 | 21 | 46.145 |
| 09/28/2026 20:01 | 100 | 46.13 |
| 09/28/2026 20:01 | 145 | 46.12 |
| 09/28/2026 20:01 | 100 | 46.12 |
| 09/28/2026 20:01 | 100 | 46.12 |
| 09/28/2026 20:01 | 300 | 46.19 |
| 09/28/2026 20:01 | 5 | 46.19 |
| 09/28/2026 20:01 | 48 | 46.19 |
| 09/28/2026 20:01 | 52 | 46.19 |
| 09/28/2026 20:01 | 7 | 46.21 |
| 09/28/2026 20:01 | 3 | 46.23 |
| 09/28/2026 20:01 | 6 | 46.19 |
| 09/28/2026 20:01 | 6 | 46.185 |
| 09/28/2026 20:01 | 2 | 46.17 |
| 09/28/2026 20:01 | 1 | 46.17 |
| 09/28/2026 20:01 | 100 | 46.16 |
| 09/28/2026 20:01 | 12 | 46.15 |
| 09/28/2026 20:01 | 20 | 46.14 |
| 09/28/2026 20:01 | 100 | 46.14 |
| 09/28/2026 20:01 | 70 | 46.13 |
| 09/28/2026 20:01 | 50 | 46.13 |
| 09/28/2026 20:01 | 6 | 46.12 |
| 09/28/2026 20:01 | 4 | 46.12 |
| 09/28/2026 20:01 | 4 | 46.115 |
| 09/28/2026 20:00 | 4 | 46.115 |
| 09/28/2026 20:00 | 4 | 46.11 |
| 09/28/2026 20:00 | 50 | 46.10 |
| 09/28/2026 20:00 | 25 | 46.08 |
| 09/28/2026 20:00 | 91 | 46.08 |
| 09/28/2026 20:00 | 9 | 46.07 |
| 09/28/2026 20:00 | 40 | 46.07 |
| 09/28/2026 20:00 | 300 | 46.07 |
| 09/28/2026 20:00 | 6 | 46.07 |
| 09/28/2026 20:00 | 137 | 46.07 |
| 09/28/2026 20:00 | 200 | 46.07 |
| 09/28/2026 20:00 | 1 | 46.06 |
| 09/28/2026 20:00 | 1 | 46.06 |
| 09/28/2026 20:00 | 30 | 46.06 |
| 09/28/2026 20:00 | 8 | 46.06 |
| 09/28/2026 20:00 | 70 | 46.06 |
| 09/28/2026 20:00 | 100 | 46.05 |
| 09/28/2026 20:00 | 2 | 46.05 |
| 09/28/2026 20:00 | 29 | 46.05 |
| 09/28/2026 20:00 | 1 | 46.05 |
| 09/28/2026 20:00 | 100 | 46.05 |
| 09/28/2026 20:00 | 70 | 46.05 |
| 09/28/2026 20:00 | 100 | 46.07 |
| 09/28/2026 19:59 | 97 | 46.08 |
| 09/28/2026 19:59 | 2 | 46.07 |
| 09/28/2026 19:59 | 25 | 46.08 |
| 09/28/2026 19:59 | 25 | 46.08 |
| 09/28/2026 19:59 | 937 | 46.07 |
| 09/28/2026 19:59 | 61 | 46.07 |
| 09/28/2026 19:59 | 2 | 46.08 |
| 09/28/2026 19:59 | 10 | 46.09 |
| 09/28/2026 19:59 | 16 | 46.095 |
| 09/28/2026 19:59 | 11 | 46.10 |
| 09/28/2026 19:59 | 2 | 46.07 |
| 09/28/2026 19:59 | 8 | 46.07 |
| 09/28/2026 19:59 | 22 | 46.07 |
| 09/28/2026 19:59 | 70 | 46.07 |
| 09/28/2026 19:59 | 12 | 46.07 |
| 09/28/2026 19:59 | 70 | 46.08 |
| 09/28/2026 19:59 | 25 | 46.08 |
| 09/28/2026 19:59 | 30 | 46.08 |
| 09/28/2026 19:58 | 70 | 46.105 |
| 09/28/2026 19:58 | 1 | 46.10 |
| 09/28/2026 19:58 | 99 | 46.10 |
| 09/28/2026 19:58 | 1 | 46.095 |
| 09/28/2026 19:58 | 10 | 46.11 |
| 09/28/2026 19:58 | 10 | 46.11 |
| 09/28/2026 19:58 | 21 | 46.12 |
| 09/28/2026 19:58 | 14 | 46.13 |
| 09/28/2026 19:58 | 2 | 46.14 |
| 09/28/2026 19:58 | 1 | 46.145 |
| 09/28/2026 19:58 | 10 | 46.14 |
| 09/28/2026 19:58 | 100 | 46.14 |
| 09/28/2026 19:58 | 22 | 46.14 |
| 09/28/2026 19:58 | 20 | 46.14 |
| 09/28/2026 19:58 | 2 | 46.14 |
| 09/28/2026 19:58 | 1 | 46.13 |
| 09/28/2026 19:58 | 100 | 46.14 |
| 09/28/2026 19:58 | 20 | 46.14 |
| 09/28/2026 19:58 | 6 | 46.15 |
| 09/28/2026 19:58 | 100 | 46.15 |
| 09/28/2026 19:58 | 4 | 46.15 |
| 09/28/2026 19:58 | 358 | 46.15 |
| 09/28/2026 19:58 | 25 | 46.16 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 170 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 70 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.17 |
| 09/28/2026 19:57 | 12 | 46.15 |
| 09/28/2026 19:57 | 70 | 46.15 |
| 09/28/2026 19:57 | 25 | 46.15 |
| 09/28/2026 19:57 | 35 | 46.15 |
| 09/28/2026 19:57 | 20 | 46.16 |
| 09/28/2026 19:57 | 1 | 46.18 |
| 09/28/2026 19:57 | 20 | 46.17 |
| 09/28/2026 19:57 | 25 | 46.17 |
| 09/28/2026 19:57 | 1 | 46.17 |
| 09/28/2026 19:57 | 300 | 46.18 |
| 09/28/2026 19:57 | 20 | 46.18 |
| 09/28/2026 19:57 | 32 | 46.18 |
| 09/28/2026 19:57 | 20 | 46.18 |
| 09/28/2026 19:57 | 19 | 46.20 |
| 09/28/2026 19:57 | 80 | 46.20 |
| 09/28/2026 19:57 | 21 | 46.20 |
| 09/28/2026 19:57 | 1 | 46.20 |
| 09/28/2026 19:57 | 279 | 46.20 |
| 09/28/2026 19:57 | 20 | 46.18 |
| 09/28/2026 19:57 | 18 | 46.17 |
| 09/28/2026 19:57 | 35 | 46.19 |
| 09/28/2026 19:57 | 65 | 46.19 |
| 09/28/2026 19:57 | 100 | 46.20 |
| 09/28/2026 19:57 | 100 | 46.20 |
| 09/28/2026 19:57 | 91 | 46.20 |
| 09/28/2026 19:57 | 20 | 46.21 |
| 09/28/2026 19:57 | 20 | 46.21 |
| 09/28/2026 19:57 | 100 | 46.205 |
| 09/28/2026 19:57 | 100 | 46.21 |
| 09/28/2026 19:57 | 100 | 46.21 |
| 09/28/2026 19:57 | 3 | 46.22 |
| 09/28/2026 19:57 | 50 | 46.22 |
| 09/28/2026 19:57 | 37 | 46.22 |
| 09/28/2026 19:57 | 100 | 46.22 |
| 09/28/2026 19:57 | 80 | 46.22 |
| 09/28/2026 19:57 | 19 | 46.22 |
| 09/28/2026 19:57 | 1 | 46.22 |
| 09/28/2026 19:57 | 73 | 46.22 |
| 09/28/2026 19:57 | 100 | 46.22 |
| 09/28/2026 19:57 | 83 | 46.22 |
| 09/28/2026 19:57 | 17 | 46.22 |
| 09/28/2026 19:57 | 196 | 46.22 |
| 09/28/2026 19:57 | 55 | 46.22 |
| 09/28/2026 19:57 | 100 | 46.22 |
| 09/28/2026 19:57 | 50 | 46.20 |
| 09/28/2026 19:57 | 50 | 46.20 |
| 09/28/2026 19:57 | 36 | 46.21 |
| 09/28/2026 19:57 | 1 | 46.19 |
| 09/28/2026 19:57 | 100 | 46.19 |
| 09/28/2026 19:57 | 100 | 46.195 |
| 09/28/2026 19:57 | 91 | 46.18 |
| 09/28/2026 19:57 | 9 | 46.18 |
| 09/28/2026 19:57 | 191 | 46.18 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 25 | 46.19 |
| 09/28/2026 19:57 | 51 | 46.20 |
| 09/28/2026 19:57 | 2 | 46.21 |
| 09/28/2026 19:57 | 2 | 46.21 |
| 09/28/2026 19:57 | 2 | 46.20 |
| 09/28/2026 19:57 | 1 | 46.20 |
| 09/28/2026 19:57 | 200 | 46.20 |
| 09/28/2026 19:57 | 1 | 46.20 |
| 09/28/2026 19:57 | 554 | 46.20 |
| 09/28/2026 19:57 | 25 | 46.20 |
| 09/28/2026 19:57 | 100 | 46.20 |
| 09/28/2026 19:57 | 51 | 46.19 |
| 09/28/2026 19:57 | 100 | 46.19 |
| 09/28/2026 19:57 | 100 | 46.18 |
| 09/28/2026 19:57 | 1 | 46.16 |
| 09/28/2026 19:57 | 100 | 46.16 |
| 09/28/2026 19:57 | 69 | 46.15 |
| 09/28/2026 19:57 | 1 | 46.15 |
| 09/28/2026 19:57 | 100 | 46.15 |
| 09/28/2026 19:57 | 1 | 46.15 |
| 09/28/2026 19:57 | 25 | 46.15 |
| 09/28/2026 19:57 | 100 | 46.14 |
| 09/28/2026 19:57 | 10 | 46.14 |
| 09/28/2026 19:57 | 25 | 46.14 |
| 09/28/2026 19:57 | 100 | 46.12 |
| 09/28/2026 19:57 | 25 | 46.12 |
| 09/28/2026 19:57 | 70 | 46.11 |
| 09/28/2026 19:57 | 70 | 46.11 |
| 09/28/2026 19:57 | 10 | 46.10 |
| 09/28/2026 19:57 | 10 | 46.105 |
| 09/28/2026 19:56 | 50 | 46.095 |
| 09/28/2026 19:56 | 50 | 46.095 |
| 09/28/2026 19:56 | 100 | 46.11 |
| 09/28/2026 19:56 | 100 | 46.11 |
| 09/28/2026 19:56 | 100 | 46.12 |
| 09/28/2026 19:56 | 100 | 46.12 |
| 09/28/2026 19:56 | 100 | 46.13 |
| 09/28/2026 19:56 | 20 | 46.115 |
| 09/28/2026 19:56 | 25 | 46.11 |
| 09/28/2026 19:56 | 15 | 46.08 |
| 09/28/2026 19:55 | 1 | 46.105 |
| 09/28/2026 19:55 | 6 | 46.09 |
| 09/28/2026 19:55 | 1 | 46.09 |
| 09/28/2026 19:55 | 7 | 46.08 |
| 09/28/2026 19:55 | 25 | 46.075 |
| 09/28/2026 19:55 | 6 | 46.07 |
| 09/28/2026 19:55 | 1 | 46.07 |
| 09/28/2026 19:55 | 7 | 46.065 |
| 09/28/2026 19:55 | 1000 | 46.05 |
| 09/28/2026 19:55 | 1 | 46.05 |
| 09/28/2026 19:55 | 27 | 46.05 |
| 09/28/2026 19:55 | 16 | 46.03 |
| 09/28/2026 19:55 | 100 | 46.03 |
| 09/28/2026 19:55 | 200 | 46.03 |
| 09/28/2026 19:55 | 186 | 46.03 |
| 09/28/2026 19:55 | 300 | 46.03 |
| 09/28/2026 19:55 | 22 | 46.01 |
| 09/28/2026 19:55 | 1 | 46.01 |
| 09/28/2026 19:55 | 22 | 46.01 |
| 09/28/2026 19:55 | 22 | 46.01 |
| 09/28/2026 19:55 | 22 | 46.01 |
| 09/28/2026 19:55 | 22 | 46.01 |
| 09/28/2026 19:55 | 100 | 46.00 |
| 09/28/2026 19:55 | 1 | 46.00 |
| 09/28/2026 19:55 | 100 | 46.00 |
| 09/28/2026 19:55 | 200 | 46.00 |
| 09/28/2026 19:55 | 100 | 45.97 |
| 09/28/2026 19:55 | 377 | 45.98 |
| 09/28/2026 19:55 | 55 | 45.98 |
| 09/28/2026 19:55 | 100 | 45.96 |
| 09/28/2026 19:55 | 100 | 45.96 |
| 09/28/2026 19:55 | 300 | 45.95 |
| 09/28/2026 19:55 | 300 | 45.95 |
| 09/28/2026 19:55 | 25 | 45.95 |
| 09/28/2026 19:55 | 8 | 45.95 |
| 09/28/2026 19:55 | 300 | 45.97 |
| 09/28/2026 19:55 | 25 | 45.97 |
| 09/28/2026 19:55 | 20 | 45.965 |
| 09/28/2026 19:55 | 20 | 45.96 |
| 09/28/2026 19:55 | 4 | 45.97 |
| 09/28/2026 19:55 | 225 | 45.97 |
| 09/28/2026 19:55 | 20 | 45.98 |
| 09/28/2026 19:55 | 20 | 45.985 |
| 09/28/2026 19:55 | 100 | 45.98 |
| 09/28/2026 19:55 | 140 | 45.98 |
| 09/28/2026 19:55 | 1 | 45.975 |
| 09/28/2026 19:55 | 38 | 46.00 |
| 09/28/2026 19:54 | 30 | 45.995 |
| 09/28/2026 19:54 | 100 | 46.00 |
| 09/28/2026 19:54 | 100 | 46.00 |
| 09/28/2026 19:54 | 361 | 46.00 |
| 09/28/2026 19:54 | 50 | 46.00 |
| 09/28/2026 19:54 | 70 | 46.00 |
| 09/28/2026 19:54 | 30 | 46.00 |
| 09/28/2026 19:54 | 70 | 46.00 |
| 09/28/2026 19:54 | 400 | 46.01 |
| 09/28/2026 19:54 | 7 | 46.01 |
| 09/28/2026 19:54 | 1 | 46.01 |
| 09/28/2026 19:54 | 30 | 46.00 |
| 09/28/2026 19:54 | 300 | 46.01 |
| 09/28/2026 19:54 | 100 | 46.02 |
| 09/28/2026 19:54 | 100 | 46.02 |
| 09/28/2026 19:54 | 100 | 46.03 |
| 09/28/2026 19:54 | 35 | 46.03 |
| 09/28/2026 19:54 | 35 | 46.03 |
| 09/28/2026 19:54 | 13 | 46.03 |
| 09/28/2026 19:54 | 39 | 46.03 |
| 09/28/2026 19:54 | 48 | 46.03 |
| 09/28/2026 19:54 | 66 | 46.02 |
| 09/28/2026 19:54 | 25 | 46.01 |
| 09/28/2026 19:54 | 25 | 46.02 |
| 09/28/2026 19:54 | 100 | 46.02 |
| 09/28/2026 19:54 | 100 | 46.02 |
| 09/28/2026 19:54 | 16 | 46.02 |
| 09/28/2026 19:54 | 990 | 46.02 |
| 09/28/2026 19:53 | 40 | 46.01 |
| 09/28/2026 19:53 | 15 | 46.005 |
| 09/28/2026 19:53 | 100 | 46.01 |
| 09/28/2026 19:53 | 8 | 46.01 |
| 09/28/2026 19:53 | 22 | 46.01 |
| 09/28/2026 19:53 | 31 | 46.01 |
| 09/28/2026 19:53 | 1 | 46.01 |
| 09/28/2026 19:53 | 325 | 46.01 |
| 09/28/2026 19:53 | 100 | 46.015 |
| 09/28/2026 19:53 | 14 | 46.02 |
| 09/28/2026 19:53 | 100 | 46.02 |
| 09/28/2026 19:53 | 70 | 46.01 |
| 09/28/2026 19:53 | 22 | 46.00 |
| 09/28/2026 19:53 | 4 | 46.00 |
| 09/28/2026 19:53 | 25 | 45.99 |
| 09/28/2026 19:53 | 4 | 45.99 |
| 09/28/2026 19:53 | 21 | 45.99 |
| 09/28/2026 19:53 | 4 | 45.99 |
| 09/28/2026 19:53 | 42 | 45.99 |
| 09/28/2026 19:53 | 42 | 45.985 |
| 09/28/2026 19:53 | 8 | 45.985 |
| 09/28/2026 19:53 | 98 | 45.98 |
| 09/28/2026 19:53 | 1 | 45.98 |
| 09/28/2026 19:53 | 1 | 45.98 |
| 09/28/2026 19:53 | 100 | 45.98 |
| 09/28/2026 19:53 | 66 | 46.00 |
| 09/28/2026 19:53 | 100 | 46.00 |
| 09/28/2026 19:53 | 134 | 46.00 |
| 09/28/2026 19:53 | 102 | 46.00 |
| 09/28/2026 19:53 | 20 | 46.00 |
| 09/28/2026 19:53 | 1 | 46.005 |
| 09/28/2026 19:53 | 12 | 46.005 |
| 09/28/2026 19:53 | 88 | 46.005 |
| 09/28/2026 19:53 | 1 | 46.01 |
| 09/28/2026 19:53 | 100 | 46.00 |
| 09/28/2026 19:53 | 1 | 46.00 |
| 09/28/2026 19:53 | 3 | 46.00 |
| 09/28/2026 19:52 | 20 | 45.98 |
| 09/28/2026 19:52 | 25 | 45.98 |
| 09/28/2026 19:52 | 25 | 45.975 |
| 09/28/2026 19:52 | 39 | 45.975 |
| 09/28/2026 19:52 | 25 | 45.97 |
| 09/28/2026 19:52 | 25 | 45.97 |
| 09/28/2026 19:52 | 25 | 45.965 |
| 09/28/2026 19:52 | 100 | 45.96 |
| 09/28/2026 19:52 | 300 | 45.955 |
| 09/28/2026 19:52 | 200 | 45.94 |
| 09/28/2026 19:52 | 17 | 45.94 |
| 09/28/2026 19:52 | 21 | 45.94 |
| 09/28/2026 19:52 | 62 | 45.94 |
| 09/28/2026 19:52 | 70 | 45.95 |
| 09/28/2026 19:52 | 82 | 45.95 |
| 09/28/2026 19:52 | 18 | 45.95 |
| 09/28/2026 19:52 | 5 | 45.95 |
| 09/28/2026 19:52 | 4894 | 45.94 |
| 09/28/2026 19:52 | 791 | 45.94 |
| 09/28/2026 19:52 | 300 | 45.94 |
| 09/28/2026 19:52 | 100 | 45.94 |
| 09/28/2026 19:52 | 25 | 45.94 |
| 09/28/2026 19:52 | 100 | 45.94 |
| 09/28/2026 19:52 | 100 | 45.945 |
| 09/28/2026 19:52 | 71 | 45.94 |
| 09/28/2026 19:51 | 16 | 45.94 |
| 09/28/2026 19:51 | 13 | 45.94 |
| 09/28/2026 19:51 | 100 | 45.94 |
| 09/28/2026 19:51 | 300 | 45.95 |
| 09/28/2026 19:51 | 25 | 45.95 |
| 09/28/2026 19:51 | 199 | 45.95 |
| 09/28/2026 19:51 | 197 | 45.94 |
| 09/28/2026 19:51 | 1 | 45.95 |
| 09/28/2026 19:51 | 100 | 45.95 |
| 09/28/2026 19:51 | 25 | 45.95 |
| 09/28/2026 19:51 | 300 | 45.935 |
| 09/28/2026 19:51 | 10 | 45.95 |
| 09/28/2026 19:51 | 4 | 45.95 |
| 09/28/2026 19:51 | 25 | 45.93 |
| 09/28/2026 19:51 | 71 | 45.93 |
| 09/28/2026 19:51 | 70 | 45.92 |
| 09/28/2026 19:51 | 87 | 45.92 |
| 09/28/2026 19:51 | 1 | 45.92 |
| 09/28/2026 19:51 | 3 | 45.92 |
| 09/28/2026 19:51 | 400 | 45.92 |
| 09/28/2026 19:51 | 100 | 45.915 |
| 09/28/2026 19:51 | 12 | 45.92 |
| 09/28/2026 19:51 | 100 | 45.93 |
| 09/28/2026 19:51 | 300 | 45.93 |
| 09/28/2026 19:51 | 100 | 45.94 |
| 09/28/2026 19:51 | 13 | 45.95 |
| 09/28/2026 19:51 | 25 | 45.95 |
| 09/28/2026 19:51 | 10 | 45.96 |
| 09/28/2026 19:51 | 70 | 45.96 |
| 09/28/2026 19:51 | 100 | 45.96 |
| 09/28/2026 19:51 | 21 | 45.97 |
| 09/28/2026 19:51 | 100 | 45.99 |
| 09/28/2026 19:51 | 100 | 45.99 |
| 09/28/2026 19:51 | 100 | 45.99 |
| 09/28/2026 19:51 | 18 | 45.99 |
| 09/28/2026 19:51 | 300 | 45.99 |
| 09/28/2026 19:51 | 100 | 45.99 |
| 09/28/2026 19:50 | 22 | 45.99 |
| 09/28/2026 19:50 | 4 | 46.005 |
| 09/28/2026 19:50 | 296 | 46.005 |
| 09/28/2026 19:50 | 4 | 46.00 |
| 09/28/2026 19:50 | 10 | 46.00 |
| 09/28/2026 19:50 | 25 | 46.00 |
| 09/28/2026 19:50 | 3 | 46.00 |
| 09/28/2026 19:50 | 5 | 46.01 |
| 09/28/2026 19:50 | 100 | 46.02 |
| 09/28/2026 19:50 | 100 | 46.02 |
| 09/28/2026 19:50 | 442 | 46.03 |
| 09/28/2026 19:50 | 1 | 46.03 |
| 09/28/2026 19:50 | 100 | 46.03 |
| 09/28/2026 19:50 | 1 | 46.04 |
| 09/28/2026 19:50 | 1 | 46.04 |
| 09/28/2026 19:50 | 40 | 46.055 |
| 09/28/2026 19:50 | 25 | 46.06 |
| 09/28/2026 19:50 | 30 | 46.06 |
| 09/28/2026 19:50 | 25 | 46.06 |
| 09/28/2026 19:50 | 100 | 46.08 |
| 09/28/2026 19:50 | 76 | 46.08 |
| 09/28/2026 19:50 | 1 | 46.08 |
| 09/28/2026 19:50 | 70 | 46.07 |
| 09/28/2026 19:50 | 65 | 46.07 |
| 09/28/2026 19:50 | 1 | 46.07 |
| 09/28/2026 19:50 | 100 | 46.07 |
| 09/28/2026 19:50 | 70 | 46.06 |
| 09/28/2026 19:50 | 100 | 46.06 |
| 09/28/2026 19:50 | 100 | 46.06 |
| 09/28/2026 19:50 | 300 | 46.065 |
| 09/28/2026 19:50 | 70 | 46.06 |
| 09/28/2026 19:50 | 100 | 46.06 |
| 09/28/2026 19:50 | 100 | 46.06 |
| 09/28/2026 19:50 | 100 | 46.06 |
| 09/28/2026 19:50 | 11 | 46.08 |
| 09/28/2026 19:49 | 100 | 46.09 |
| 09/28/2026 19:49 | 100 | 46.07 |
| 09/28/2026 19:49 | 25 | 46.05 |
| 09/28/2026 19:49 | 25 | 46.05 |
| 09/28/2026 19:49 | 55 | 46.05 |
| 09/28/2026 19:49 | 2 | 46.05 |
| 09/28/2026 19:49 | 3 | 46.05 |
| 09/28/2026 19:49 | 40 | 46.08 |
| 09/28/2026 19:49 | 70 | 46.09 |
| 09/28/2026 19:49 | 21 | 46.09 |
| 09/28/2026 19:49 | 9 | 46.09 |
| 09/28/2026 19:49 | 50 | 46.09 |
| 09/28/2026 19:49 | 100 | 46.095 |
| 09/28/2026 19:49 | 100 | 46.095 |
| 09/28/2026 19:49 | 81 | 46.10 |
| 09/28/2026 19:49 | 6458 | 46.10 |
| 09/28/2026 19:49 | 235 | 46.10 |
| 09/28/2026 19:49 | 100 | 46.105 |
| 09/28/2026 19:49 | 100 | 46.105 |
| 09/28/2026 19:49 | 100 | 46.11 |
| 09/28/2026 19:49 | 63 | 46.12 |
| 09/28/2026 19:49 | 2 | 46.12 |
| 09/28/2026 19:49 | 21 | 46.105 |
| 09/28/2026 19:49 | 10 | 46.10 |
| 09/28/2026 19:49 | 23 | 46.10 |
| 09/28/2026 19:49 | 4 | 46.10 |
| 09/28/2026 19:49 | 50 | 46.10 |
| 09/28/2026 19:49 | 31 | 46.10 |
| 09/28/2026 19:49 | 4 | 46.10 |
| 09/28/2026 19:49 | 1 | 46.10 |
| 09/28/2026 19:49 | 100 | 46.095 |
| 09/28/2026 19:49 | 4 | 46.10 |
| 09/28/2026 19:49 | 212 | 46.10 |
| 09/28/2026 19:49 | 88 | 46.10 |
| 09/28/2026 19:49 | 100 | 46.10 |
| 09/28/2026 19:49 | 100 | 46.11 |
| 09/28/2026 19:49 | 22 | 46.11 |
| 09/28/2026 19:48 | 126 | 46.10 |
| 09/28/2026 19:48 | 200 | 46.09 |
| 09/28/2026 19:48 | 1 | 46.09 |
| 09/28/2026 19:48 | 3 | 46.09 |
| 09/28/2026 19:48 | 70 | 46.09 |
| 09/28/2026 19:48 | 1 | 46.09 |
| 09/28/2026 19:48 | 100 | 46.09 |
| 09/28/2026 19:48 | 78 | 46.07 |
| 09/28/2026 19:48 | 100 | 46.06 |
| 09/28/2026 19:48 | 171 | 46.06 |
| 09/28/2026 19:48 | 22 | 46.05 |
| 09/28/2026 19:48 | 20 | 46.04 |
| 09/28/2026 19:48 | 1 | 46.04 |
| 09/28/2026 19:48 | 22 | 46.04 |
| 09/28/2026 19:48 | 21 | 46.05 |
| 09/28/2026 19:48 | 43 | 46.05 |
| 09/28/2026 19:48 | 43 | 46.05 |
| 09/28/2026 19:48 | 43 | 46.05 |
| 09/28/2026 19:48 | 99 | 46.07 |
| 09/28/2026 19:48 | 1 | 46.07 |
| 09/28/2026 19:48 | 94 | 46.07 |
| 09/28/2026 19:48 | 6 | 46.07 |
| 09/28/2026 19:48 | 100 | 46.07 |
| 09/28/2026 19:48 | 100 | 46.07 |
| 09/28/2026 19:48 | 6 | 46.07 |
| 09/28/2026 19:48 | 94 | 46.07 |
| 09/28/2026 19:48 | 6 | 46.07 |
| 09/28/2026 19:48 | 6 | 46.06 |
| 09/28/2026 19:48 | 100 | 46.06 |
| 09/28/2026 19:48 | 43 | 46.05 |
| 09/28/2026 19:48 | 29 | 46.04 |
| 09/28/2026 19:48 | 26 | 46.04 |
| 09/28/2026 19:48 | 25 | 46.04 |
| 09/28/2026 19:48 | 3 | 46.04 |
| 09/28/2026 19:48 | 3 | 46.04 |
| 09/28/2026 19:48 | 40 | 46.04 |
| 09/28/2026 19:48 | 60 | 46.04 |
| 09/28/2026 19:48 | 100 | 46.035 |
| 09/28/2026 19:48 | 10 | 46.03 |
| 09/28/2026 19:48 | 70 | 46.03 |
| 09/28/2026 19:48 | 100 | 46.025 |
| 09/28/2026 19:48 | 3 | 46.02 |
| 09/28/2026 19:48 | 1 | 46.02 |
| 09/28/2026 19:48 | 80 | 46.02 |
| 09/28/2026 19:48 | 20 | 46.015 |
| 09/28/2026 19:48 | 50 | 46.02 |
| 09/28/2026 19:48 | 100 | 46.02 |
| 09/28/2026 19:48 | 100 | 46.015 |
| 09/28/2026 19:48 | 23 | 46.025 |
| 09/28/2026 19:48 | 28 | 46.025 |
| 09/28/2026 19:48 | 64 | 46.025 |
| 09/28/2026 19:48 | 25 | 46.01 |
| 09/28/2026 19:48 | 25 | 46.01 |
| 09/28/2026 19:48 | 20 | 46.00 |
| 09/28/2026 19:48 | 100 | 46.00 |
| 09/28/2026 19:48 | 100 | 46.00 |
| 09/28/2026 19:48 | 64 | 46.00 |
| 09/28/2026 19:48 | 100 | 46.00 |
| 09/28/2026 19:48 | 1 | 46.01 |
| 09/28/2026 19:47 | 70 | 46.02 |
| 09/28/2026 19:47 | 6 | 46.02 |
| 09/28/2026 19:47 | 1 | 46.02 |
| 09/28/2026 19:47 | 4 | 46.01 |
| 09/28/2026 19:47 | 100 | 46.01 |
| 09/28/2026 19:47 | 1 | 46.01 |
| 09/28/2026 19:47 | 67 | 46.01 |
| 09/28/2026 19:47 | 33 | 46.01 |
| 09/28/2026 19:47 | 20 | 45.98 |
| 09/28/2026 19:47 | 25 | 45.98 |
| 09/28/2026 19:47 | 25 | 45.98 |
| 09/28/2026 19:47 | 300 | 46.005 |
| 09/28/2026 19:47 | 160 | 46.00 |
| 09/28/2026 19:47 | 40 | 46.00 |
| 09/28/2026 19:47 | 20 | 45.99 |
| 09/28/2026 19:47 | 12 | 45.97 |
| 09/28/2026 19:47 | 58 | 45.97 |
| 09/28/2026 19:47 | 500 | 45.97 |
| 09/28/2026 19:47 | 300 | 45.96 |
| 09/28/2026 19:47 | 100 | 45.96 |
| 09/28/2026 19:47 | 100 | 45.96 |
| 09/28/2026 19:47 | 300 | 45.96 |
| 09/28/2026 19:47 | 200 | 45.96 |
| 09/28/2026 19:47 | 100 | 45.96 |
| 09/28/2026 19:47 | 25 | 45.95 |
| 09/28/2026 19:47 | 261 | 45.96 |
| 09/28/2026 19:47 | 103 | 45.96 |
| 09/28/2026 19:47 | 97 | 45.96 |
| 09/28/2026 19:47 | 3 | 45.96 |
| 09/28/2026 19:47 | 300 | 45.95 |
| 09/28/2026 19:47 | 20 | 45.94 |
| 09/28/2026 19:47 | 70 | 45.94 |
| 09/28/2026 19:47 | 3 | 45.95 |
| 09/28/2026 19:46 | 20 | 45.935 |
| 09/28/2026 19:46 | 300 | 45.96 |
| 09/28/2026 19:46 | 20 | 45.93 |
| 09/28/2026 19:46 | 100 | 45.95 |
| 09/28/2026 19:46 | 25 | 45.95 |
| 09/28/2026 19:46 | 100 | 45.95 |
| 09/28/2026 19:46 | 5 | 45.95 |
| 09/28/2026 19:46 | 70 | 45.94 |
| 09/28/2026 19:46 | 100 | 45.93 |
| 09/28/2026 19:46 | 36 | 45.93 |
| 09/28/2026 19:46 | 70 | 45.91 |
| 09/28/2026 19:46 | 3 | 45.91 |
| 09/28/2026 19:46 | 11 | 45.90 |
| 09/28/2026 19:46 | 2 | 45.90 |
| 09/28/2026 19:46 | 300 | 45.91 |
| 09/28/2026 19:46 | 25 | 45.90 |
| 09/28/2026 19:46 | 11 | 45.92 |
| 09/28/2026 19:46 | 6 | 45.91 |
| 09/28/2026 19:46 | 1 | 45.91 |
| 09/28/2026 19:46 | 200 | 45.90 |
| 09/28/2026 19:46 | 25 | 45.89 |
| 09/28/2026 19:46 | 100 | 45.89 |
| 09/28/2026 19:46 | 31 | 45.885 |
| 09/28/2026 19:46 | 7 | 45.89 |
| 09/28/2026 19:46 | 100 | 45.885 |
| 09/28/2026 19:46 | 50 | 45.88 |
| 09/28/2026 19:46 | 421 | 45.89 |
| 09/28/2026 19:46 | 1 | 45.89 |
| 09/28/2026 19:46 | 79 | 45.89 |
| 09/28/2026 19:46 | 21 | 45.89 |
| 09/28/2026 19:46 | 79 | 45.89 |
| 09/28/2026 19:46 | 10 | 45.90 |
| 09/28/2026 19:46 | 900 | 45.91 |
| 09/28/2026 19:46 | 97 | 45.93 |
| 09/28/2026 19:46 | 97 | 45.93 |
| 09/28/2026 19:46 | 2 | 45.93 |
| 09/28/2026 19:46 | 70 | 45.93 |
| 09/28/2026 19:45 | 23 | 45.91 |
| 09/28/2026 19:45 | 70 | 45.91 |
| 09/28/2026 19:45 | 100 | 45.91 |
| 09/28/2026 19:45 | 100 | 45.92 |
| 09/28/2026 19:45 | 40 | 45.93 |
| 09/28/2026 19:45 | 20 | 45.93 |
| 09/28/2026 19:45 | 240 | 45.94 |
| 09/28/2026 19:45 | 60 | 45.94 |
| 09/28/2026 19:45 | 100 | 45.94 |
| 09/28/2026 19:45 | 60 | 45.94 |
| 09/28/2026 19:45 | 30 | 45.94 |
| 09/28/2026 19:45 | 170 | 45.94 |
| 09/28/2026 19:45 | 230 | 45.94 |
| 09/28/2026 19:45 | 976 | 45.94 |
| 09/28/2026 19:45 | 70 | 45.955 |
| 09/28/2026 19:45 | 66 | 45.95 |
| 09/28/2026 19:45 | 100 | 45.95 |
| 09/28/2026 19:45 | 24 | 45.94 |
| 09/28/2026 19:45 | 100 | 45.95 |
| 09/28/2026 19:45 | 5 | 45.95 |
| 09/28/2026 19:45 | 100 | 45.95 |
| 09/28/2026 19:45 | 300 | 45.955 |
| 09/28/2026 19:45 | 25 | 45.96 |
| 09/28/2026 19:45 | 25 | 45.97 |
| 09/28/2026 19:45 | 200 | 45.97 |
| 09/28/2026 19:45 | 100 | 45.97 |
| 09/28/2026 19:45 | 1 | 45.97 |
| 09/28/2026 19:45 | 250 | 45.99 |
| 09/28/2026 19:45 | 20 | 45.99 |
| 09/28/2026 19:45 | 12 | 45.99 |
| 09/28/2026 19:45 | 88 | 45.99 |
| 09/28/2026 19:45 | 12 | 45.99 |
| 09/28/2026 19:45 | 70 | 45.98 |
| 09/28/2026 19:45 | 70 | 45.98 |
| 09/28/2026 19:45 | 25 | 45.97 |
| 09/28/2026 19:45 | 100 | 45.97 |
| 09/28/2026 19:44 | 20 | 45.95 |
| 09/28/2026 19:44 | 5 | 45.97 |
| 09/28/2026 19:44 | 45 | 45.97 |
| 09/28/2026 19:44 | 43 | 45.96 |
| 09/28/2026 19:44 | 37 | 45.96 |
| 09/28/2026 19:44 | 49 | 45.96 |
| 09/28/2026 19:44 | 82 | 45.97 |
| 09/28/2026 19:44 | 1 | 45.98 |
| 09/28/2026 19:44 | 180 | 45.985 |
| 09/28/2026 19:44 | 120 | 45.985 |
| 09/28/2026 19:44 | 18 | 45.97 |
| 09/28/2026 19:44 | 26 | 45.97 |
| 09/28/2026 19:44 | 331 | 45.98 |
| 09/28/2026 19:44 | 100 | 45.98 |
| 09/28/2026 19:44 | 20 | 45.98 |
| 09/28/2026 19:44 | 10 | 45.98 |
| 09/28/2026 19:44 | 70 | 45.975 |
| 09/28/2026 19:44 | 3 | 45.97 |
| 09/28/2026 19:44 | 746 | 45.97 |
| 09/28/2026 19:44 | 515 | 45.96 |
| 09/28/2026 19:44 | 75 | 45.92 |
| 09/28/2026 19:44 | 10 | 45.93 |
| 09/28/2026 19:44 | 23 | 45.95 |
| 09/28/2026 19:43 | 20 | 45.95 |
| 09/28/2026 19:43 | 70 | 45.95 |
| 09/28/2026 19:43 | 22 | 45.94 |
| 09/28/2026 19:43 | 300 | 45.95 |
| 09/28/2026 19:43 | 5 | 45.95 |
| 09/28/2026 19:43 | 25 | 45.95 |
| 09/28/2026 19:43 | 10 | 45.95 |
| 09/28/2026 19:43 | 25 | 45.96 |
| 09/28/2026 19:43 | 99 | 45.96 |
| 09/28/2026 19:43 | 1 | 45.96 |
| 09/28/2026 19:43 | 30 | 45.95 |
| 09/28/2026 19:43 | 42 | 45.93 |
| 09/28/2026 19:43 | 14 | 45.94 |
| 09/28/2026 19:43 | 20 | 45.94 |
| 09/28/2026 19:43 | 66 | 45.94 |
| 09/28/2026 19:43 | 34 | 45.945 |
| 09/28/2026 19:43 | 83 | 45.95 |
| 09/28/2026 19:43 | 83 | 45.95 |
| 09/28/2026 19:43 | 16 | 45.95 |
| 09/28/2026 19:43 | 100 | 45.94 |
| 09/28/2026 19:43 | 70 | 45.94 |
| 09/28/2026 19:43 | 52 | 45.94 |
| 09/28/2026 19:43 | 18 | 45.94 |
| 09/28/2026 19:43 | 28 | 45.93 |
| 09/28/2026 19:43 | 10 | 45.93 |
| 09/28/2026 19:43 | 100 | 45.925 |
| 09/28/2026 19:42 | 70 | 45.90 |
| 09/28/2026 19:42 | 25 | 45.89 |
| 09/28/2026 19:42 | 20 | 45.885 |
| 09/28/2026 19:42 | 351 | 45.88 |
| 09/28/2026 19:42 | 40 | 45.87 |
| 09/28/2026 19:42 | 40 | 45.87 |
| 09/28/2026 19:42 | 100 | 45.87 |
| 09/28/2026 19:42 | 100 | 45.87 |
| 09/28/2026 19:42 | 1 | 45.87 |
| 09/28/2026 19:42 | 1 | 45.87 |
| 09/28/2026 19:42 | 70 | 45.87 |
| 09/28/2026 19:42 | 43 | 45.87 |
| 09/28/2026 19:42 | 100 | 45.87 |
| 09/28/2026 19:42 | 31 | 45.87 |
| 09/28/2026 19:42 | 40 | 45.865 |
| 09/28/2026 19:42 | 1 | 45.85 |
| 09/28/2026 19:42 | 34 | 45.85 |
| 09/28/2026 19:42 | 100 | 45.85 |
| 09/28/2026 19:42 | 40 | 45.87 |
| 09/28/2026 19:42 | 18 | 45.90 |
| 09/28/2026 19:42 | 5 | 45.91 |
| 09/28/2026 19:42 | 100 | 45.91 |
| 09/28/2026 19:42 | 1 | 45.895 |
| 09/28/2026 19:42 | 20 | 45.90 |
| 09/28/2026 19:42 | 17 | 45.90 |
| 09/28/2026 19:42 | 20 | 45.88 |
| 09/28/2026 19:42 | 25 | 45.88 |
| 09/28/2026 19:42 | 56 | 45.865 |
| 09/28/2026 19:42 | 144 | 45.87 |
| 09/28/2026 19:42 | 26 | 45.87 |
| 09/28/2026 19:42 | 337 | 45.87 |
| 09/28/2026 19:42 | 134 | 45.87 |
| 09/28/2026 19:42 | 29 | 45.87 |
| 09/28/2026 19:42 | 100 | 45.87 |
| 09/28/2026 19:42 | 44 | 45.87 |
| 09/28/2026 19:42 | 100 | 45.87 |
| 09/28/2026 19:42 | 70 | 45.86 |
| 09/28/2026 19:42 | 25 | 45.86 |
| 09/28/2026 19:42 | 1 | 45.86 |
| 09/28/2026 19:42 | 100 | 45.86 |
| 09/28/2026 19:42 | 300 | 45.86 |
| 09/28/2026 19:42 | 100 | 45.86 |
| 09/28/2026 19:42 | 11 | 45.85 |
| 09/28/2026 19:42 | 3 | 45.85 |
| 09/28/2026 19:42 | 15 | 45.85 |
| 09/28/2026 19:42 | 100 | 45.85 |
| 09/28/2026 19:42 | 16 | 45.84 |
| 09/28/2026 19:42 | 100 | 45.85 |
| 09/28/2026 19:42 | 70 | 45.84 |
| 09/28/2026 19:42 | 60 | 45.84 |
| 09/28/2026 19:42 | 49 | 45.85 |
| 09/28/2026 19:42 | 100 | 45.85 |
| 09/28/2026 19:42 | 1 | 45.85 |
| 09/28/2026 19:42 | 100 | 45.85 |
| 09/28/2026 19:42 | 571 | 45.85 |
| 09/28/2026 19:42 | 17 | 45.85 |
| 09/28/2026 19:42 | 35 | 45.85 |
| 09/28/2026 19:41 | 2675 | 45.86 |
| 09/28/2026 19:41 | 20 | 45.87 |
| 09/28/2026 19:41 | 100 | 45.87 |
| 09/28/2026 19:41 | 100 | 45.87 |
| 09/28/2026 19:41 | 31 | 45.85 |
| 09/28/2026 19:41 | 5 | 45.85 |
| 09/28/2026 19:41 | 255 | 45.875 |
| 09/28/2026 19:41 | 25 | 45.87 |
| 09/28/2026 19:41 | 20 | 45.87 |
| 09/28/2026 19:41 | 189 | 45.87 |
| 09/28/2026 19:41 | 100 | 45.87 |
| 09/28/2026 19:41 | 100 | 45.87 |
| 09/28/2026 19:41 | 2000 | 45.87 |
| 09/28/2026 19:41 | 4 | 45.88 |
| 09/28/2026 19:41 | 100 | 45.88 |
| 09/28/2026 19:41 | 20 | 45.89 |
| 09/28/2026 19:41 | 300 | 45.89 |
| 09/28/2026 19:41 | 100 | 45.89 |
| 09/28/2026 19:41 | 366 | 45.89 |
| 09/28/2026 19:41 | 80 | 45.89 |
| 09/28/2026 19:41 | 20 | 45.89 |
| 09/28/2026 19:41 | 13 | 45.92 |
| 09/28/2026 19:41 | 100 | 45.91 |
| 09/28/2026 19:41 | 100 | 45.89 |
| 09/28/2026 19:41 | 33 | 45.89 |
| 09/28/2026 19:41 | 3 | 45.89 |
| 09/28/2026 19:41 | 42 | 45.91 |
| 09/28/2026 19:41 | 200 | 45.91 |
| 09/28/2026 19:41 | 1 | 45.91 |
| 09/28/2026 19:41 | 25 | 45.91 |
| 09/28/2026 19:41 | 100 | 45.91 |
| 09/28/2026 19:41 | 230 | 45.915 |
| 09/28/2026 19:41 | 5 | 45.92 |
| 09/28/2026 19:41 | 70 | 45.915 |
| 09/28/2026 19:41 | 71 | 45.89 |
| 09/28/2026 19:41 | 70 | 45.89 |
| 09/28/2026 19:41 | 5 | 45.88 |
| 09/28/2026 19:41 | 70 | 45.88 |
| 09/28/2026 19:40 | 7 | 45.88 |
| 09/28/2026 19:40 | 1 | 45.89 |
| 09/28/2026 19:40 | 30 | 45.89 |
| 09/28/2026 19:40 | 70 | 45.89 |
| 09/28/2026 19:40 | 25 | 45.86 |
| 09/28/2026 19:40 | 36 | 45.86 |
| 09/28/2026 19:40 | 32 | 45.87 |
| 09/28/2026 19:40 | 100 | 45.885 |
| 09/28/2026 19:40 | 1 | 45.90 |
| 09/28/2026 19:40 | 100 | 45.90 |
| 09/28/2026 19:40 | 70 | 45.89 |
| 09/28/2026 19:40 | 25 | 45.89 |
| 09/28/2026 19:40 | 120 | 45.89 |
| 09/28/2026 19:40 | 1 | 45.87 |
| 09/28/2026 19:40 | 20 | 45.87 |
| 09/28/2026 19:40 | 100 | 45.87 |
| 09/28/2026 19:40 | 20 | 45.88 |
| 09/28/2026 19:40 | 20 | 45.88 |
| 09/28/2026 19:40 | 100 | 45.89 |
| 09/28/2026 19:40 | 34 | 45.88 |
| 09/28/2026 19:40 | 3 | 45.88 |
| 09/28/2026 19:40 | 3 | 45.87 |
| 09/28/2026 19:40 | 9 | 45.86 |
| 09/28/2026 19:40 | 24 | 45.86 |
| 09/28/2026 19:40 | 27 | 45.86 |
| 09/28/2026 19:40 | 1 | 45.86 |
| 09/28/2026 19:40 | 34 | 45.86 |
| 09/28/2026 19:40 | 139 | 45.86 |
| 09/28/2026 19:40 | 8 | 45.83 |
| 09/28/2026 19:40 | 20 | 45.84 |
| 09/28/2026 19:40 | 20 | 45.84 |
| 09/28/2026 19:39 | 73 | 45.83 |
| 09/28/2026 19:39 | 100 | 45.83 |
| 09/28/2026 19:39 | 100 | 45.83 |
| 09/28/2026 19:39 | 27 | 45.83 |
| 09/28/2026 19:39 | 22 | 45.83 |
| 09/28/2026 19:39 | 27 | 45.83 |
| 09/28/2026 19:39 | 5 | 45.83 |
| 09/28/2026 19:39 | 42 | 45.83 |
| 09/28/2026 19:39 | 50 | 45.84 |
| 09/28/2026 19:39 | 100 | 45.85 |
| 09/28/2026 19:39 | 10 | 45.85 |
| 09/28/2026 19:39 | 100 | 45.85 |
| 09/28/2026 19:39 | 300 | 45.85 |
| 09/28/2026 19:39 | 100 | 45.85 |
| 09/28/2026 19:39 | 100 | 45.85 |
| 09/28/2026 19:39 | 52 | 45.86 |
| 09/28/2026 19:39 | 2 | 45.86 |
| 09/28/2026 19:39 | 2 | 45.86 |
| 09/28/2026 19:39 | 300 | 45.865 |
| 09/28/2026 19:39 | 100 | 45.87 |
| 09/28/2026 19:39 | 5 | 45.87 |
| 09/28/2026 19:39 | 40 | 45.87 |
| 09/28/2026 19:39 | 518 | 45.87 |
| 09/28/2026 19:39 | 100 | 45.89 |
| 09/28/2026 19:39 | 9 | 45.90 |
| 09/28/2026 19:39 | 51 | 45.90 |
| 09/28/2026 19:39 | 26 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 23 | 45.90 |
| 09/28/2026 19:39 | 77 | 45.90 |
| 09/28/2026 19:39 | 23 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 12 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 88 | 45.90 |
| 09/28/2026 19:39 | 12 | 45.90 |
| 09/28/2026 19:39 | 88 | 45.90 |
| 09/28/2026 19:39 | 4 | 45.90 |
| 09/28/2026 19:39 | 8 | 45.90 |
| 09/28/2026 19:39 | 72 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 42 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 174 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 42 | 45.90 |
| 09/28/2026 19:39 | 58 | 45.90 |
| 09/28/2026 19:39 | 57 | 45.90 |
| 09/28/2026 19:39 | 43 | 45.90 |
| 09/28/2026 19:39 | 38 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 62 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 300 | 45.91 |
| 09/28/2026 19:39 | 124 | 45.91 |
| 09/28/2026 19:39 | 12 | 45.91 |
| 09/28/2026 19:39 | 88 | 45.91 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 1029 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 98 | 45.90 |
| 09/28/2026 19:39 | 1 | 45.90 |
| 09/28/2026 19:39 | 1 | 45.90 |
| 09/28/2026 19:39 | 97 | 45.90 |
| 09/28/2026 19:39 | 30 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 3 | 45.90 |
| 09/28/2026 19:39 | 14 | 45.92 |
| 09/28/2026 19:39 | 20 | 45.91 |
| 09/28/2026 19:39 | 28 | 45.91 |
| 09/28/2026 19:39 | 4 | 45.91 |
| 09/28/2026 19:39 | 39 | 45.90 |
| 09/28/2026 19:39 | 31 | 45.90 |
| 09/28/2026 19:39 | 70 | 45.90 |
| 09/28/2026 19:39 | 10 | 45.89 |
| 09/28/2026 19:39 | 70 | 45.89 |
| 09/28/2026 19:39 | 25 | 45.89 |
| 09/28/2026 19:39 | 25 | 45.89 |
| 09/28/2026 19:39 | 10 | 45.885 |
| 09/28/2026 19:39 | 263 | 45.89 |
| 09/28/2026 19:39 | 79 | 45.89 |
| 09/28/2026 19:39 | 25 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 100 | 45.90 |
| 09/28/2026 19:39 | 36 | 45.90 |
| 09/28/2026 19:39 | 14 | 45.90 |
| 09/28/2026 19:39 | 10 | 45.90 |
| 09/28/2026 19:39 | 20 | 45.90 |
| 09/28/2026 19:39 | 20 | 45.91 |
| 09/28/2026 19:39 | 80 | 45.905 |
| 09/28/2026 19:39 | 68 | 45.91 |
| 09/28/2026 19:39 | 1 | 45.91 |
| 09/28/2026 19:39 | 31 | 45.91 |
| 09/28/2026 19:39 | 299 | 45.905 |
| 09/28/2026 19:39 | 1 | 45.905 |
| 09/28/2026 19:39 | 117 | 45.905 |
| 09/28/2026 19:39 | 100 | 45.91 |
| 09/28/2026 19:39 | 5 | 45.91 |
| 09/28/2026 19:39 | 300 | 45.91 |
| 09/28/2026 19:39 | 80 | 45.905 |
| 09/28/2026 19:39 | 300 | 45.905 |
| 09/28/2026 19:39 | 10 | 45.91 |
| 09/28/2026 19:39 | 1 | 45.92 |
| 09/28/2026 19:39 | 21 | 45.92 |
| 09/28/2026 19:39 | 5 | 45.93 |
| 09/28/2026 19:39 | 500 | 45.95 |
| 09/28/2026 19:39 | 100 | 45.96 |
| 09/28/2026 19:39 | 18 | 45.96 |
| 09/28/2026 19:39 | 100 | 45.96 |
| 09/28/2026 19:39 | 20 | 45.97 |
| 09/28/2026 19:39 | 20 | 45.98 |
| 09/28/2026 19:39 | 2 | 45.99 |
| 09/28/2026 19:39 | 72 | 45.99 |
| 09/28/2026 19:38 | 16 | 45.98 |
| 09/28/2026 19:38 | 20 | 45.98 |
| 09/28/2026 19:38 | 10 | 45.99 |
| 09/28/2026 19:38 | 15 | 45.995 |
| 09/28/2026 19:38 | 25 | 45.99 |
| 09/28/2026 19:38 | 26 | 45.97 |
| 09/28/2026 19:38 | 20 | 45.98 |
| 09/28/2026 19:38 | 200 | 45.99 |
| 09/28/2026 19:38 | 100 | 45.985 |
| 09/28/2026 19:38 | 444 | 45.99 |
| 09/28/2026 19:38 | 81 | 45.99 |
| 09/28/2026 19:38 | 1 | 45.99 |
| 09/28/2026 19:38 | 74 | 45.99 |
| 09/28/2026 19:38 | 20 | 45.99 |
| 09/28/2026 19:38 | 25 | 45.99 |
| 09/28/2026 19:38 | 1 | 46.00 |
| 09/28/2026 19:38 | 11 | 45.995 |
| 09/28/2026 19:38 | 1 | 45.98 |
| 09/28/2026 19:38 | 88 | 45.98 |
| 09/28/2026 19:38 | 5 | 45.99 |
| 09/28/2026 19:38 | 19 | 45.97 |
| 09/28/2026 19:38 | 100 | 45.98 |
| 09/28/2026 19:38 | 100 | 45.98 |
| 09/28/2026 19:38 | 6 | 45.97 |
| 09/28/2026 19:38 | 20 | 45.97 |
| 09/28/2026 19:38 | 20 | 45.975 |
| 09/28/2026 19:38 | 100 | 45.97 |
| 09/28/2026 19:38 | 85 | 45.95 |
| 09/28/2026 19:38 | 15 | 45.95 |
| 09/28/2026 19:38 | 85 | 45.95 |
| 09/28/2026 19:38 | 15 | 45.95 |
| 09/28/2026 19:38 | 100 | 45.94 |
| 09/28/2026 19:38 | 6 | 45.94 |
| 09/28/2026 19:38 | 5 | 45.94 |
| 09/28/2026 19:38 | 69 | 45.95 |
| 09/28/2026 19:38 | 31 | 45.95 |
| 09/28/2026 19:38 | 1 | 45.95 |
| 09/28/2026 19:38 | 1 | 45.95 |
| 09/28/2026 19:38 | 100 | 45.95 |
| 09/28/2026 19:38 | 20 | 45.96 |
| 09/28/2026 19:37 | 100 | 45.97 |
| 09/28/2026 19:37 | 70 | 45.965 |
| 09/28/2026 19:37 | 4 | 45.96 |
| 09/28/2026 19:37 | 20 | 45.96 |
| 09/28/2026 19:37 | 10 | 45.96 |
| 09/28/2026 19:37 | 52 | 45.96 |
| 09/28/2026 19:37 | 2 | 45.97 |
| 09/28/2026 19:37 | 100 | 45.975 |
| 09/28/2026 19:37 | 20 | 45.97 |
| 09/28/2026 19:37 | 20 | 45.99 |
| 09/28/2026 19:37 | 11 | 45.99 |
| 09/28/2026 19:37 | 1 | 45.99 |
| 09/28/2026 19:37 | 11 | 46.00 |
| 09/28/2026 19:37 | 89 | 46.00 |
| 09/28/2026 19:37 | 1 | 46.01 |
| 09/28/2026 19:37 | 1 | 46.03 |
| 09/28/2026 19:37 | 70 | 46.03 |
| 09/28/2026 19:37 | 29 | 46.02 |
| 09/28/2026 19:37 | 1 | 46.02 |
| 09/28/2026 19:37 | 100 | 46.02 |
| 09/28/2026 19:37 | 3 | 46.02 |
| 09/28/2026 19:37 | 10 | 46.02 |
| 09/28/2026 19:37 | 70 | 46.025 |
| 09/28/2026 19:37 | 18 | 46.02 |
| 09/28/2026 19:37 | 2 | 46.02 |
| 09/28/2026 19:37 | 25 | 46.03 |
| 09/28/2026 19:37 | 20 | 46.03 |
| 09/28/2026 19:36 | 19 | 46.03 |
| 09/28/2026 19:36 | 1 | 46.04 |
| 09/28/2026 19:36 | 47 | 46.04 |
| 09/28/2026 19:36 | 53 | 46.04 |
| 09/28/2026 19:36 | 20 | 46.05 |
| 09/28/2026 19:36 | 117 | 46.05 |
| 09/28/2026 19:36 | 20 | 46.05 |
| 09/28/2026 19:36 | 100 | 46.05 |
| 09/28/2026 19:36 | 300 | 46.05 |
| 09/28/2026 19:36 | 13 | 46.04 |
| 09/28/2026 19:36 | 8 | 46.055 |
| 09/28/2026 19:36 | 36 | 46.05 |
| 09/28/2026 19:36 | 20 | 46.05 |
| 09/28/2026 19:36 | 2 | 46.06 |
| 09/28/2026 19:36 | 7 | 46.06 |
| 09/28/2026 19:36 | 20 | 46.07 |
| 09/28/2026 19:36 | 100 | 46.05 |
| 09/28/2026 19:36 | 100 | 46.05 |
| 09/28/2026 19:36 | 100 | 46.05 |
| 09/28/2026 19:36 | 1440 | 46.05 |
| 09/28/2026 19:36 | 1 | 46.04 |
| 09/28/2026 19:36 | 6 | 46.04 |
| 09/28/2026 19:36 | 100 | 46.04 |
| 09/28/2026 19:36 | 22 | 46.04 |
| 09/28/2026 19:36 | 300 | 46.03 |
| 09/28/2026 19:36 | 100 | 46.03 |
| 09/28/2026 19:36 | 100 | 46.03 |
| 09/28/2026 19:36 | 1 | 46.03 |
| 09/28/2026 19:36 | 300 | 46.01 |
| 09/28/2026 19:36 | 70 | 46.01 |
| 09/28/2026 19:36 | 100 | 46.00 |
| 09/28/2026 19:36 | 10 | 46.00 |
| 09/28/2026 19:36 | 28 | 46.00 |
| 09/28/2026 19:36 | 36 | 46.00 |
| 09/28/2026 19:36 | 76 | 46.00 |
| 09/28/2026 19:36 | 1 | 46.02 |
| 09/28/2026 19:36 | 100 | 46.02 |
| 09/28/2026 19:36 | 70 | 46.01 |
| 09/28/2026 19:36 | 20 | 46.02 |
| 09/28/2026 19:36 | 73 | 46.025 |
| 09/28/2026 19:36 | 4 | 46.03 |
| 09/28/2026 19:36 | 3 | 46.04 |
| 09/28/2026 19:36 | 18 | 46.03 |
| 09/28/2026 19:36 | 10 | 46.03 |
| 09/28/2026 19:36 | 561 | 46.04 |
| 09/28/2026 19:36 | 100 | 46.05 |
| 09/28/2026 19:35 | 16 | 46.04 |
| 09/28/2026 19:35 | 23 | 46.04 |
| 09/28/2026 19:35 | 100 | 46.06 |
| 09/28/2026 19:35 | 100 | 46.06 |
| 09/28/2026 19:35 | 8 | 46.055 |
| 09/28/2026 19:35 | 100 | 46.05 |
| 09/28/2026 19:35 | 306 | 46.05 |
| 09/28/2026 19:35 | 70 | 46.05 |
| 09/28/2026 19:35 | 10 | 46.05 |
| 09/28/2026 19:35 | 2 | 46.06 |
| 09/28/2026 19:35 | 14 | 46.05 |
| 09/28/2026 19:35 | 100 | 46.05 |
| 09/28/2026 19:35 | 40 | 46.035 |
| 09/28/2026 19:35 | 30 | 46.035 |
| 09/28/2026 19:35 | 10 | 46.035 |
| 09/28/2026 19:35 | 10 | 46.035 |
| 09/28/2026 19:35 | 10 | 46.035 |
| 09/28/2026 19:35 | 10 | 46.035 |
| 09/28/2026 19:35 | 10 | 46.035 |
| 09/28/2026 19:35 | 38 | 46.01 |
| 09/28/2026 19:35 | 16 | 46.00 |
| 09/28/2026 19:35 | 20 | 46.00 |
| 09/28/2026 19:35 | 197 | 46.00 |
| 09/28/2026 19:35 | 10 | 46.00 |
| 09/28/2026 19:35 | 1 | 46.00 |
| 09/28/2026 19:35 | 2 | 46.00 |
| 09/28/2026 19:35 | 15 | 46.00 |
| 09/28/2026 19:35 | 202 | 46.005 |
| 09/28/2026 19:35 | 13 | 46.005 |
| 09/28/2026 19:35 | 28 | 46.005 |
| 09/28/2026 19:35 | 28 | 46.005 |
| 09/28/2026 19:35 | 28 | 46.005 |
| 09/28/2026 19:35 | 1 | 46.005 |
| 09/28/2026 19:35 | 35 | 46.00 |
| 09/28/2026 19:35 | 28 | 46.00 |
| 09/28/2026 19:35 | 100 | 46.00 |
| 09/28/2026 19:35 | 50 | 46.00 |
| 09/28/2026 19:35 | 40 | 46.01 |
| 09/28/2026 19:35 | 818 | 46.01 |
| 09/28/2026 19:35 | 39 | 46.01 |
| 09/28/2026 19:35 | 43 | 46.01 |
| 09/28/2026 19:35 | 1 | 46.01 |
| 09/28/2026 19:35 | 1 | 46.01 |
| 09/28/2026 19:35 | 21 | 46.02 |
| 09/28/2026 19:35 | 10 | 46.03 |
| 09/28/2026 19:35 | 307 | 46.04 |
| 09/28/2026 19:35 | 93 | 46.04 |
| 09/28/2026 19:34 | 22 | 46.07 |
| 09/28/2026 19:34 | 178 | 46.07 |
| 09/28/2026 19:34 | 100 | 46.07 |
| 09/28/2026 19:34 | 800 | 46.07 |
| 09/28/2026 19:34 | 170 | 46.07 |
| 09/28/2026 19:34 | 30 | 46.07 |
| 09/28/2026 19:34 | 25 | 46.08 |
| 09/28/2026 19:34 | 3 | 46.08 |
| 09/28/2026 19:34 | 100 | 46.07 |
| 09/28/2026 19:34 | 100 | 46.06 |
| 09/28/2026 19:34 | 10 | 46.06 |
| 09/28/2026 19:34 | 10 | 46.055 |
| 09/28/2026 19:34 | 3 | 46.04 |
| 09/28/2026 19:34 | 8 | 46.05 |
| 09/28/2026 19:34 | 92 | 46.05 |
| 09/28/2026 19:34 | 50 | 46.05 |
| 09/28/2026 19:34 | 8 | 46.05 |
| 09/28/2026 19:34 | 100 | 46.05 |
| 09/28/2026 19:34 | 6 | 46.04 |
| 09/28/2026 19:34 | 6 | 46.045 |
| 09/28/2026 19:34 | 6 | 46.04 |
| 09/28/2026 19:34 | 16 | 46.05 |
| 09/28/2026 19:34 | 10 | 46.05 |
| 09/28/2026 19:34 | 700 | 46.06 |
| 09/28/2026 19:34 | 87 | 46.06 |
| 09/28/2026 19:34 | 13 | 46.055 |
| 09/28/2026 19:34 | 25 | 46.08 |
| 09/28/2026 19:34 | 25 | 46.075 |
| 09/28/2026 19:33 | 206 | 46.10 |
| 09/28/2026 19:33 | 733 | 46.10 |
| 09/28/2026 19:33 | 61 | 46.10 |
| 09/28/2026 19:33 | 794 | 46.10 |
| 09/28/2026 19:33 | 70 | 46.10 |
| 09/28/2026 19:33 | 53 | 46.10 |
| 09/28/2026 19:33 | 83 | 46.10 |
| 09/28/2026 19:33 | 202 | 46.11 |
| 09/28/2026 19:33 | 59 | 46.12 |
| 09/28/2026 19:33 | 100 | 46.12 |
| 09/28/2026 19:33 | 10 | 46.12 |
| 09/28/2026 19:33 | 25 | 46.12 |
| 09/28/2026 19:33 | 70 | 46.12 |
| 09/28/2026 19:33 | 100 | 46.12 |
| 09/28/2026 19:33 | 25 | 46.09 |
| 09/28/2026 19:33 | 55 | 46.07 |
| 09/28/2026 19:33 | 100 | 46.07 |
| 09/28/2026 19:33 | 21 | 46.07 |
| 09/28/2026 19:33 | 23 | 46.07 |
| 09/28/2026 19:33 | 6 | 46.07 |
| 09/28/2026 19:32 | 300 | 46.09 |
| 09/28/2026 19:32 | 600 | 46.09 |
| 09/28/2026 19:32 | 100 | 46.09 |
| 09/28/2026 19:32 | 100 | 46.09 |
| 09/28/2026 19:32 | 35 | 46.09 |
| 09/28/2026 19:32 | 20 | 46.09 |
| 09/28/2026 19:32 | 100 | 46.105 |
| 09/28/2026 19:32 | 100 | 46.105 |
| 09/28/2026 19:32 | 70 | 46.09 |
| 09/28/2026 19:32 | 20 | 46.09 |
| 09/28/2026 19:32 | 20 | 46.08 |
| 09/28/2026 19:32 | 100 | 46.08 |
| 09/28/2026 19:32 | 20 | 46.09 |
| 09/28/2026 19:32 | 122 | 46.09 |
| 09/28/2026 19:32 | 178 | 46.09 |
| 09/28/2026 19:32 | 1 | 46.07 |
| 09/28/2026 19:32 | 1 | 46.07 |
| 09/28/2026 19:32 | 1 | 46.08 |
| 09/28/2026 19:32 | 20 | 46.09 |
| 09/28/2026 19:32 | 405 | 46.09 |
| 09/28/2026 19:32 | 95 | 46.09 |
| 09/28/2026 19:32 | 5 | 46.09 |
| 09/28/2026 19:32 | 3 | 46.10 |
| 09/28/2026 19:32 | 50 | 46.10 |
| 09/28/2026 19:32 | 5 | 46.10 |
| 09/28/2026 19:32 | 150 | 46.11 |
| 09/28/2026 19:32 | 47 | 46.12 |
| 09/28/2026 19:32 | 1400 | 46.13 |
| 09/28/2026 19:32 | 100 | 46.14 |
| 09/28/2026 19:32 | 1 | 46.14 |
| 09/28/2026 19:32 | 54 | 46.14 |
| 09/28/2026 19:32 | 146 | 46.14 |
| 09/28/2026 19:32 | 84 | 46.14 |
| 09/28/2026 19:32 | 65 | 46.15 |
| 09/28/2026 19:32 | 86 | 46.16 |
| 09/28/2026 19:32 | 70 | 46.14 |
| 09/28/2026 19:32 | 11 | 46.15 |
| 09/28/2026 19:32 | 25 | 46.145 |
| 09/28/2026 19:32 | 100 | 46.14 |
| 09/28/2026 19:32 | 100 | 46.14 |
| 09/28/2026 19:32 | 25 | 46.14 |
| 09/28/2026 19:32 | 250 | 46.14 |
| 09/28/2026 19:32 | 44 | 46.14 |
| 09/28/2026 19:32 | 6 | 46.14 |
| 09/28/2026 19:32 | 1 | 46.14 |
| 09/28/2026 19:31 | 70 | 46.145 |
| 09/28/2026 19:31 | 100 | 46.125 |
| 09/28/2026 19:31 | 100 | 46.16 |
| 09/28/2026 19:31 | 100 | 46.155 |
| 09/28/2026 19:31 | 600 | 46.13 |
| 09/28/2026 19:31 | 3 | 46.12 |
| 09/28/2026 19:31 | 300 | 46.125 |
| 09/28/2026 19:31 | 41 | 46.12 |
| 09/28/2026 19:31 | 2 | 46.12 |
| 09/28/2026 19:31 | 49 | 46.12 |
| 09/28/2026 19:31 | 1 | 46.12 |
| 09/28/2026 19:31 | 300 | 46.12 |
| 09/28/2026 19:31 | 20 | 46.12 |
| 09/28/2026 19:31 | 27 | 46.12 |
| 09/28/2026 19:31 | 100 | 46.125 |
| 09/28/2026 19:31 | 1 | 46.12 |
| 09/28/2026 19:31 | 9 | 46.12 |
| 09/28/2026 19:31 | 28 | 46.12 |
| 09/28/2026 19:30 | 50 | 46.13 |
| 09/28/2026 19:30 | 25 | 46.16 |
| 09/28/2026 19:30 | 1 | 46.17 |
| 09/28/2026 19:30 | 190 | 46.17 |
| 09/28/2026 19:30 | 269 | 46.18 |
| 09/28/2026 19:30 | 70 | 46.18 |
| 09/28/2026 19:30 | 120 | 46.19 |
| 09/28/2026 19:30 | 1 | 46.19 |
| 09/28/2026 19:30 | 89 | 46.19 |
| 09/28/2026 19:30 | 190 | 46.19 |
| 09/28/2026 19:30 | 700 | 46.19 |
| 09/28/2026 19:30 | 10 | 46.19 |
| 09/28/2026 19:30 | 100 | 46.20 |
| 09/28/2026 19:30 | 12 | 46.19 |
| 09/28/2026 19:30 | 88 | 46.19 |
| 09/28/2026 19:30 | 100 | 46.19 |
| 09/28/2026 19:30 | 100 | 46.19 |
| 09/28/2026 19:30 | 100 | 46.19 |
| 09/28/2026 19:30 | 17 | 46.18 |
| 09/28/2026 19:30 | 13 | 46.18 |
| 09/28/2026 19:30 | 20 | 46.18 |
| 09/28/2026 19:30 | 1 | 46.165 |
| 09/28/2026 19:30 | 10 | 46.19 |
| 09/28/2026 19:30 | 66 | 46.20 |
| 09/28/2026 19:30 | 100 | 46.20 |
| 09/28/2026 19:30 | 22 | 46.17 |
| 09/28/2026 19:30 | 200 | 46.17 |
| 09/28/2026 19:30 | 100 | 46.16 |
| 09/28/2026 19:30 | 100 | 46.16 |
| 09/28/2026 19:30 | 300 | 46.16 |
| 09/28/2026 19:30 | 100 | 46.16 |
| 09/28/2026 19:30 | 22 | 46.16 |
| 09/28/2026 19:30 | 22 | 46.16 |
| 09/28/2026 19:30 | 178 | 46.16 |
| 09/28/2026 19:30 | 300 | 46.16 |
| 09/28/2026 19:29 | 1 | 46.14 |
| 09/28/2026 19:29 | 835 | 46.14 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 70 | 46.15 |
| 09/28/2026 19:29 | 100 | 46.14 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 100 | 46.16 |
| 09/28/2026 19:29 | 100 | 46.16 |
| 09/28/2026 19:29 | 100 | 46.16 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 37 | 46.145 |
| 09/28/2026 19:29 | 40 | 46.155 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 10 | 46.15 |
| 09/28/2026 19:29 | 10 | 46.15 |
| 09/28/2026 19:29 | 97 | 46.16 |
| 09/28/2026 19:29 | 3 | 46.16 |
| 09/28/2026 19:29 | 100 | 46.155 |
| 09/28/2026 19:29 | 200 | 46.15 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 100 | 46.15 |
| 09/28/2026 19:29 | 1 | 46.15 |
| 09/28/2026 19:29 | 1 | 46.145 |
| 09/28/2026 19:29 | 99 | 46.14 |
| 09/28/2026 19:29 | 1 | 46.14 |
| 09/28/2026 19:29 | 54 | 46.14 |
| 09/28/2026 19:29 | 46 | 46.14 |
| 09/28/2026 19:29 | 166 | 46.145 |
| 09/28/2026 19:29 | 169 | 46.145 |
| 09/28/2026 19:29 | 65 | 46.145 |
| 09/28/2026 19:29 | 100 | 46.145 |
| 09/28/2026 19:29 | 100 | 46.16 |
| 09/28/2026 19:28 | 100 | 46.16 |
| 09/28/2026 19:28 | 100 | 46.15 |
| 09/28/2026 19:28 | 20 | 46.14 |
| 09/28/2026 19:28 | 20 | 46.135 |
| 09/28/2026 19:28 | 41 | 46.13 |
| 09/28/2026 19:28 | 4 | 46.13 |
| 09/28/2026 19:28 | 96 | 46.13 |
| 09/28/2026 19:28 | 100 | 46.14 |
| 09/28/2026 19:28 | 10 | 46.14 |
| 09/28/2026 19:28 | 44 | 46.145 |
| 09/28/2026 19:28 | 1 | 46.15 |
| 09/28/2026 19:28 | 10 | 46.15 |
| 09/28/2026 19:28 | 305 | 46.15 |
| 09/28/2026 19:28 | 101 | 46.15 |
| 09/28/2026 19:28 | 69 | 46.15 |
| 09/28/2026 19:28 | 1 | 46.15 |
| 09/28/2026 19:28 | 47 | 46.16 |
| 09/28/2026 19:28 | 100 | 46.18 |
| 09/28/2026 19:28 | 100 | 46.18 |
| 09/28/2026 19:28 | 25 | 46.17 |
| 09/28/2026 19:28 | 2 | 46.17 |
| 09/28/2026 19:28 | 85 | 46.16 |
| 09/28/2026 19:28 | 15 | 46.16 |
| 09/28/2026 19:28 | 2 | 46.18 |
| 09/28/2026 19:28 | 29 | 46.18 |
| 09/28/2026 19:28 | 100 | 46.18 |
| 09/28/2026 19:28 | 25 | 46.17 |
| 09/28/2026 19:28 | 25 | 46.175 |
| 09/28/2026 19:28 | 70 | 46.18 |
| 09/28/2026 19:28 | 25 | 46.165 |
| 09/28/2026 19:27 | 100 | 46.17 |
| 09/28/2026 19:27 | 35 | 46.18 |
| 09/28/2026 19:27 | 65 | 46.18 |
| 09/28/2026 19:27 | 35 | 46.18 |
| 09/28/2026 19:27 | 11 | 46.18 |
| 09/28/2026 19:27 | 15 | 46.18 |
| 09/28/2026 19:27 | 39 | 46.18 |
| 09/28/2026 19:27 | 50 | 46.18 |
| 09/28/2026 19:27 | 11 | 46.18 |
| 09/28/2026 19:27 | 48 | 46.18 |
| 09/28/2026 19:27 | 100 | 46.17 |
| 09/28/2026 19:27 | 20 | 46.17 |
| 09/28/2026 19:27 | 100 | 46.18 |
| 09/28/2026 19:27 | 25 | 46.16 |
| 09/28/2026 19:27 | 100 | 46.16 |
| 09/28/2026 19:27 | 100 | 46.165 |
| 09/28/2026 19:27 | 100 | 46.17 |
| 09/28/2026 19:27 | 2 | 46.17 |
| 09/28/2026 19:27 | 11 | 46.18 |
| 09/28/2026 19:27 | 900 | 46.18 |
| 09/28/2026 19:27 | 11 | 46.18 |
| 09/28/2026 19:26 | 16 | 46.18 |
| 09/28/2026 19:26 | 73 | 46.18 |
| 09/28/2026 19:26 | 39 | 46.18 |
| 09/28/2026 19:26 | 30 | 46.18 |
| 09/28/2026 19:26 | 30 | 46.18 |
| 09/28/2026 19:26 | 30 | 46.18 |
| 09/28/2026 19:26 | 61 | 46.19 |
| 09/28/2026 19:26 | 9 | 46.19 |
| 09/28/2026 19:26 | 30 | 46.19 |
| 09/28/2026 19:26 | 25 | 46.20 |
| 09/28/2026 19:26 | 86 | 46.20 |
| 09/28/2026 19:26 | 74 | 46.20 |
| 09/28/2026 19:26 | 58 | 46.20 |
| 09/28/2026 19:26 | 100 | 46.21 |
| 09/28/2026 19:26 | 100 | 46.20 |
| 09/28/2026 19:26 | 20 | 46.18 |
| 09/28/2026 19:26 | 47 | 46.18 |
| 09/28/2026 19:26 | 10 | 46.19 |
| 09/28/2026 19:25 | 25 | 46.22 |
| 09/28/2026 19:25 | 100 | 46.22 |
| 09/28/2026 19:25 | 2 | 46.20 |
| 09/28/2026 19:25 | 500 | 46.19 |
| 09/28/2026 19:25 | 88 | 46.19 |
| 09/28/2026 19:25 | 12 | 46.19 |
| 09/28/2026 19:25 | 5 | 46.21 |
| 09/28/2026 19:25 | 20 | 46.21 |
| 09/28/2026 19:25 | 25 | 46.21 |
| 09/28/2026 19:25 | 100 | 46.21 |
| 09/28/2026 19:25 | 10 | 46.22 |
| 09/28/2026 19:25 | 25 | 46.205 |
| 09/28/2026 19:25 | 25 | 46.21 |
| 09/28/2026 19:25 | 40 | 46.21 |
| 09/28/2026 19:25 | 100 | 46.21 |
| 09/28/2026 19:25 | 100 | 46.21 |
| 09/28/2026 19:25 | 32 | 46.20 |
| 09/28/2026 19:25 | 25 | 46.20 |
| 09/28/2026 19:25 | 500 | 46.21 |
| 09/28/2026 19:25 | 2 | 46.22 |
| 09/28/2026 19:25 | 1 | 46.21 |
| 09/28/2026 19:25 | 52 | 46.21 |
| 09/28/2026 19:25 | 88 | 46.21 |
| 09/28/2026 19:25 | 14 | 46.21 |
| 09/28/2026 19:25 | 187 | 46.19 |
| 09/28/2026 19:25 | 600 | 46.20 |
| 09/28/2026 19:25 | 2 | 46.20 |
| 09/28/2026 19:25 | 100 | 46.205 |
| 09/28/2026 19:25 | 1 | 46.19 |
| 09/28/2026 19:25 | 27 | 46.21 |
| 09/28/2026 19:25 | 1 | 46.21 |
| 09/28/2026 19:25 | 72 | 46.21 |
| 09/28/2026 19:25 | 25 | 46.22 |
| 09/28/2026 19:25 | 100 | 46.22 |
| 09/28/2026 19:25 | 100 | 46.22 |
| 09/28/2026 19:25 | 229 | 46.22 |
| 09/28/2026 19:25 | 10 | 46.23 |
| 09/28/2026 19:24 | 100 | 46.25 |
| 09/28/2026 19:24 | 1 | 46.25 |
| 09/28/2026 19:24 | 20 | 46.25 |
| 09/28/2026 19:24 | 100 | 46.25 |
| 09/28/2026 19:24 | 30 | 46.25 |
| 09/28/2026 19:24 | 70 | 46.25 |
| 09/28/2026 19:24 | 25 | 46.23 |
| 09/28/2026 19:24 | 24 | 46.24 |
| 09/28/2026 19:24 | 1 | 46.24 |
| 09/28/2026 19:24 | 25 | 46.24 |
| 09/28/2026 19:24 | 100 | 46.24 |
| 09/28/2026 19:24 | 9 | 46.25 |
| 09/28/2026 19:24 | 20 | 46.24 |
| 09/28/2026 19:24 | 20 | 46.24 |
| 09/28/2026 19:24 | 27 | 46.23 |
| 09/28/2026 19:24 | 71 | 46.22 |
| 09/28/2026 19:24 | 10 | 46.225 |
| 09/28/2026 19:24 | 100 | 46.23 |
| 09/28/2026 19:24 | 13 | 46.22 |
| 09/28/2026 19:24 | 25 | 46.18 |
| 09/28/2026 19:24 | 20 | 46.18 |
| 09/28/2026 19:24 | 25 | 46.17 |
| 09/28/2026 19:24 | 100 | 46.17 |
| 09/28/2026 19:24 | 100 | 46.17 |
| 09/28/2026 19:24 | 217 | 46.15 |
| 09/28/2026 19:24 | 7 | 46.15 |
| 09/28/2026 19:24 | 25 | 46.15 |
| 09/28/2026 19:24 | 2 | 46.15 |
| 09/28/2026 19:24 | 300 | 46.16 |
| 09/28/2026 19:24 | 13 | 46.16 |
| 09/28/2026 19:23 | 24 | 46.16 |
| 09/28/2026 19:23 | 1 | 46.17 |
| 09/28/2026 19:23 | 100 | 46.18 |
| 09/28/2026 19:23 | 50 | 46.17 |
| 09/28/2026 19:23 | 50 | 46.17 |
| 09/28/2026 19:23 | 100 | 46.19 |
| 09/28/2026 19:23 | 20 | 46.19 |
| 09/28/2026 19:23 | 50 | 46.19 |
| 09/28/2026 19:23 | 20 | 46.19 |
| 09/28/2026 19:23 | 40 | 46.19 |
| 09/28/2026 19:23 | 100 | 46.19 |
| 09/28/2026 19:23 | 16 | 46.17 |
| 09/28/2026 19:23 | 186 | 46.18 |
| 09/28/2026 19:23 | 300 | 46.19 |
| 09/28/2026 19:23 | 90 | 46.19 |
| 09/28/2026 19:23 | 300 | 46.195 |
| 09/28/2026 19:23 | 100 | 46.20 |
| 09/28/2026 19:23 | 20 | 46.20 |
| 09/28/2026 19:23 | 100 | 46.20 |
| 09/28/2026 19:23 | 91 | 46.21 |
| 09/28/2026 19:23 | 88 | 46.21 |
| 09/28/2026 19:23 | 100 | 46.21 |
| 09/28/2026 19:23 | 64 | 46.24 |
| 09/28/2026 19:23 | 1799 | 46.24 |
| 09/28/2026 19:23 | 1 | 46.24 |
| 09/28/2026 19:23 | 200 | 46.24 |
| 09/28/2026 19:23 | 12 | 46.22 |
| 09/28/2026 19:23 | 100 | 46.23 |
| 09/28/2026 19:23 | 40 | 46.25 |
| 09/28/2026 19:23 | 16 | 46.259 |
| 09/28/2026 19:23 | 1 | 46.25 |
| 09/28/2026 19:23 | 100 | 46.26 |
| 09/28/2026 19:23 | 100 | 46.26 |
| 09/28/2026 19:23 | 100 | 46.26 |
| 09/28/2026 19:23 | 100 | 46.26 |
| 09/28/2026 19:23 | 53 | 46.25 |
| 09/28/2026 19:23 | 47 | 46.25 |
| 09/28/2026 19:23 | 100 | 46.24 |
| 09/28/2026 19:22 | 13 | 46.20 |
| 09/28/2026 19:22 | 14 | 46.21 |
| 09/28/2026 19:22 | 15 | 46.19 |
| 09/28/2026 19:22 | 25 | 46.19 |
| 09/28/2026 19:22 | 1 | 46.20 |
| 09/28/2026 19:22 | 63 | 46.19 |
| 09/28/2026 19:22 | 20 | 46.19 |
| 09/28/2026 19:22 | 16 | 46.16 |
| 09/28/2026 19:22 | 300 | 46.18 |
| 09/28/2026 19:22 | 20 | 46.175 |
| 09/28/2026 19:22 | 56 | 46.17 |
| 09/28/2026 19:22 | 21 | 46.18 |
| 09/28/2026 19:22 | 25 | 46.19 |
| 09/28/2026 19:22 | 1 | 46.19 |
| 09/28/2026 19:22 | 70 | 46.17 |
| 09/28/2026 19:22 | 48 | 46.17 |
| 09/28/2026 19:22 | 52 | 46.17 |
| 09/28/2026 19:22 | 20 | 46.17 |
| 09/28/2026 19:22 | 25 | 46.17 |
| 09/28/2026 19:22 | 20 | 46.14 |
| 09/28/2026 19:22 | 140 | 46.14 |
| 09/28/2026 19:22 | 1 | 46.13 |
| 09/28/2026 19:22 | 2 | 46.14 |
| 09/28/2026 19:22 | 10 | 46.14 |
| 09/28/2026 19:22 | 3 | 46.15 |
| 09/28/2026 19:22 | 7 | 46.16 |
| 09/28/2026 19:22 | 10 | 46.16 |
| 09/28/2026 19:22 | 1 | 46.18 |
| 09/28/2026 19:22 | 100 | 46.18 |
| 09/28/2026 19:22 | 20 | 46.18 |
| 09/28/2026 19:22 | 45 | 46.18 |
| 09/28/2026 19:22 | 25 | 46.17 |
| 09/28/2026 19:22 | 18 | 46.19 |
| 09/28/2026 19:22 | 300 | 46.21 |
| 09/28/2026 19:22 | 20 | 46.21 |
| 09/28/2026 19:22 | 2 | 46.22 |
| 09/28/2026 19:22 | 100 | 46.21 |
| 09/28/2026 19:22 | 100 | 46.21 |
| 09/28/2026 19:22 | 88 | 46.20 |
| 09/28/2026 19:21 | 100 | 46.17 |
| 09/28/2026 19:21 | 100 | 46.17 |
| 09/28/2026 19:21 | 25 | 46.17 |
| 09/28/2026 19:21 | 45 | 46.16 |
| 09/28/2026 19:21 | 9 | 46.14 |
| 09/28/2026 19:21 | 25 | 46.15 |
| 09/28/2026 19:21 | 20 | 46.15 |
| 09/28/2026 19:21 | 18 | 46.14 |
| 09/28/2026 19:21 | 20 | 46.14 |
| 09/28/2026 19:21 | 1 | 46.14 |
| 09/28/2026 19:21 | 183 | 46.13 |
| 09/28/2026 19:21 | 45 | 46.13 |
| 09/28/2026 19:21 | 52 | 46.16 |
| 09/28/2026 19:21 | 25 | 46.16 |
| 09/28/2026 19:21 | 23 | 46.16 |
| 09/28/2026 19:21 | 200 | 46.15 |
| 09/28/2026 19:21 | 100 | 46.15 |
| 09/28/2026 19:21 | 2 | 46.14 |
| 09/28/2026 19:21 | 20 | 46.13 |
| 09/28/2026 19:21 | 20 | 46.13 |
| 09/28/2026 19:21 | 3 | 46.12 |
| 09/28/2026 19:21 | 50 | 46.12 |
| 09/28/2026 19:21 | 100 | 46.13 |
| 09/28/2026 19:21 | 5 | 46.13 |
| 09/28/2026 19:21 | 483 | 46.15 |
| 09/28/2026 19:21 | 25 | 46.17 |
| 09/28/2026 19:21 | 12 | 46.17 |
| 09/28/2026 19:21 | 200 | 46.17 |
| 09/28/2026 19:21 | 25 | 46.195 |
| 09/28/2026 19:20 | 25 | 46.17 |
| 09/28/2026 19:20 | 25 | 46.20 |
| 09/28/2026 19:20 | 15 | 46.20 |
| 09/28/2026 19:20 | 4 | 46.18 |
| 09/28/2026 19:20 | 17 | 46.15 |
| 09/28/2026 19:20 | 989 | 46.17 |
| 09/28/2026 19:20 | 11 | 46.17 |
| 09/28/2026 19:20 | 9 | 46.15 |
| 09/28/2026 19:20 | 51 | 46.15 |
| 09/28/2026 19:20 | 88 | 46.15 |
| 09/28/2026 19:20 | 88 | 46.15 |
| 09/28/2026 19:20 | 88 | 46.15 |
| 09/28/2026 19:20 | 100 | 46.15 |
| 09/28/2026 19:20 | 100 | 46.15 |
| 09/28/2026 19:20 | 99 | 46.15 |
| 09/28/2026 19:20 | 1 | 46.15 |
| 09/28/2026 19:20 | 100 | 46.15 |
| 09/28/2026 19:20 | 88 | 46.16 |
| 09/28/2026 19:20 | 6 | 46.17 |
| 09/28/2026 19:20 | 12 | 46.16 |
| 09/28/2026 19:20 | 600 | 46.18 |
| 09/28/2026 19:20 | 2800 | 46.18 |
| 09/28/2026 19:20 | 82 | 46.19 |
| 09/28/2026 19:20 | 18 | 46.19 |
| 09/28/2026 19:20 | 5 | 46.20 |
| 09/28/2026 19:20 | 37 | 46.20 |
| 09/28/2026 19:20 | 70 | 46.19 |
| 09/28/2026 19:20 | 4 | 46.17 |
| 09/28/2026 19:20 | 25 | 46.17 |
| 09/28/2026 19:20 | 25 | 46.15 |
| 09/28/2026 19:20 | 100 | 46.155 |
| 09/28/2026 19:20 | 100 | 46.16 |
| 09/28/2026 19:20 | 212 | 46.16 |
| 09/28/2026 19:20 | 88 | 46.16 |
| 09/28/2026 19:20 | 100 | 46.16 |
| 09/28/2026 19:19 | 1 | 46.15 |
| 09/28/2026 19:19 | 44 | 46.16 |
| 09/28/2026 19:19 | 4 | 46.16 |
| 09/28/2026 19:19 | 52 | 46.16 |
| 09/28/2026 19:19 | 185 | 46.16 |
| 09/28/2026 19:19 | 70 | 46.16 |
| 09/28/2026 19:19 | 138 | 46.15 |
| 09/28/2026 19:19 | 100 | 46.15 |
| 09/28/2026 19:19 | 5 | 46.15 |
| 09/28/2026 19:19 | 5 | 46.15 |
| 09/28/2026 19:19 | 5 | 46.15 |
| 09/28/2026 19:19 | 1 | 46.155 |
| 09/28/2026 19:19 | 25 | 46.16 |
| 09/28/2026 19:19 | 20 | 46.16 |
| 09/28/2026 19:19 | 14 | 46.16 |
| 09/28/2026 19:19 | 36 | 46.16 |
| 09/28/2026 19:19 | 100 | 46.18 |
| 09/28/2026 19:19 | 48 | 46.20 |
| 09/28/2026 19:19 | 600 | 46.21 |
| 09/28/2026 19:19 | 15 | 46.19 |
| 09/28/2026 19:19 | 27 | 46.19 |
| 09/28/2026 19:19 | 43 | 46.19 |
| 09/28/2026 19:19 | 43 | 46.19 |
| 09/28/2026 19:19 | 20 | 46.18 |
| 09/28/2026 19:19 | 20 | 46.17 |
| 09/28/2026 19:19 | 25 | 46.16 |
| 09/28/2026 19:19 | 1 | 46.16 |
| 09/28/2026 19:18 | 100 | 46.155 |
| 09/28/2026 19:18 | 1 | 46.15 |
| 09/28/2026 19:18 | 35 | 46.15 |
| 09/28/2026 19:18 | 20 | 46.19 |
| 09/28/2026 19:18 | 80 | 46.19 |
| 09/28/2026 19:18 | 20 | 46.19 |
| 09/28/2026 19:18 | 80 | 46.19 |
| 09/28/2026 19:18 | 20 | 46.185 |
| 09/28/2026 19:18 | 100 | 46.17 |
| 09/28/2026 19:18 | 200 | 46.17 |
| 09/28/2026 19:18 | 12 | 46.17 |
| 09/28/2026 19:18 | 688 | 46.17 |
| 09/28/2026 19:18 | 212 | 46.165 |
| 09/28/2026 19:18 | 88 | 46.165 |
| 09/28/2026 19:18 | 50 | 46.15 |
| 09/28/2026 19:18 | 100 | 46.15 |
| 09/28/2026 19:18 | 35 | 46.16 |
| 09/28/2026 19:18 | 23 | 46.16 |
| 09/28/2026 19:18 | 22 | 46.16 |
| 09/28/2026 19:18 | 20 | 46.16 |
| 09/28/2026 19:18 | 56 | 46.18 |
| 09/28/2026 19:18 | 25 | 46.17 |
| 09/28/2026 19:18 | 19 | 46.17 |
| 09/28/2026 19:18 | 25 | 46.16 |
| 09/28/2026 19:18 | 100 | 46.16 |
| 09/28/2026 19:18 | 100 | 46.15 |
| 09/28/2026 19:18 | 3 | 46.15 |
| 09/28/2026 19:18 | 22 | 46.15 |
| 09/28/2026 19:18 | 1 | 46.16 |
| 09/28/2026 19:18 | 88 | 46.165 |
| 09/28/2026 19:18 | 1 | 46.18 |
| 09/28/2026 19:18 | 100 | 46.19 |
| 09/28/2026 19:18 | 200 | 46.20 |
| 09/28/2026 19:18 | 25 | 46.21 |
| 09/28/2026 19:18 | 100 | 46.21 |
| 09/28/2026 19:18 | 13 | 46.22 |
| 09/28/2026 19:18 | 300 | 46.24 |
| 09/28/2026 19:17 | 17 | 46.25 |
| 09/28/2026 19:17 | 25 | 46.26 |
| 09/28/2026 19:17 | 25 | 46.26 |
| 09/28/2026 19:17 | 100 | 46.24 |
| 09/28/2026 19:17 | 100 | 46.23 |
| 09/28/2026 19:17 | 25 | 46.21 |
| 09/28/2026 19:17 | 3 | 46.22 |
| 09/28/2026 19:17 | 400 | 46.23 |
| 09/28/2026 19:17 | 100 | 46.25 |
| 09/28/2026 19:17 | 100 | 46.25 |
| 09/28/2026 19:17 | 1 | 46.25 |
| 09/28/2026 19:17 | 1 | 46.25 |
| 09/28/2026 19:17 | 10 | 46.25 |
| 09/28/2026 19:17 | 212 | 46.26 |
| 09/28/2026 19:17 | 88 | 46.26 |
| 09/28/2026 19:17 | 100 | 46.28 |
| 09/28/2026 19:17 | 25 | 46.28 |
| 09/28/2026 19:17 | 100 | 46.28 |
| 09/28/2026 19:17 | 3 | 46.28 |
| 09/28/2026 19:17 | 3 | 46.28 |
| 09/28/2026 19:17 | 100 | 46.28 |
| 09/28/2026 19:17 | 3 | 46.28 |
| 09/28/2026 19:17 | 1 | 46.28 |
| 09/28/2026 19:17 | 5 | 46.28 |
| 09/28/2026 19:17 | 45 | 46.28 |
| 09/28/2026 19:17 | 55 | 46.28 |
| 09/28/2026 19:17 | 100 | 46.29 |
| 09/28/2026 19:17 | 100 | 46.29 |
| 09/28/2026 19:17 | 25 | 46.31 |
| 09/28/2026 19:17 | 200 | 46.31 |
| 09/28/2026 19:17 | 100 | 46.31 |
| 09/28/2026 19:17 | 1 | 46.30 |
| 09/28/2026 19:17 | 100 | 46.31 |
| 09/28/2026 19:17 | 200 | 46.31 |
| 09/28/2026 19:17 | 16 | 46.30 |
| 09/28/2026 19:17 | 14 | 46.30 |
| 09/28/2026 19:17 | 300 | 46.31 |
| 09/28/2026 19:17 | 100 | 46.30 |
| 09/28/2026 19:17 | 100 | 46.30 |
| 09/28/2026 19:17 | 10 | 46.31 |
| 09/28/2026 19:17 | 17 | 46.31 |
| 09/28/2026 19:17 | 11 | 46.31 |
| 09/28/2026 19:17 | 186 | 46.34 |
| 09/28/2026 19:17 | 114 | 46.34 |
| 09/28/2026 19:17 | 25 | 46.31 |
| 09/28/2026 19:17 | 30 | 46.33 |
| 09/28/2026 19:17 | 2 | 46.33 |
| 09/28/2026 19:17 | 68 | 46.33 |
| 09/28/2026 19:16 | 100 | 46.32 |
| 09/28/2026 19:16 | 100 | 46.33 |
| 09/28/2026 19:16 | 88 | 46.33 |
| 09/28/2026 19:16 | 100 | 46.33 |
| 09/28/2026 19:16 | 300 | 46.32 |
| 09/28/2026 19:16 | 300 | 46.305 |
| 09/28/2026 19:16 | 60 | 46.31 |
| 09/28/2026 19:16 | 53 | 46.32 |
| 09/28/2026 19:16 | 300 | 46.32 |
| 09/28/2026 19:16 | 47 | 46.32 |
| 09/28/2026 19:16 | 94 | 46.33 |
| 09/28/2026 19:16 | 100 | 46.295 |
| 09/28/2026 19:16 | 100 | 46.285 |
| 09/28/2026 19:16 | 3 | 46.27 |
| 09/28/2026 19:16 | 100 | 46.27 |
| 09/28/2026 19:16 | 500 | 46.27 |
| 09/28/2026 19:16 | 25 | 46.31 |
| 09/28/2026 19:16 | 100 | 46.31 |
| 09/28/2026 19:16 | 200 | 46.29 |
| 09/28/2026 19:16 | 16 | 46.29 |
| 09/28/2026 19:16 | 100 | 46.28 |
| 09/28/2026 19:16 | 99 | 46.28 |
| 09/28/2026 19:16 | 1 | 46.28 |
| 09/28/2026 19:16 | 500 | 46.27 |
| 09/28/2026 19:15 | 100 | 46.28 |
| 09/28/2026 19:15 | 100 | 46.27 |
| 09/28/2026 19:15 | 500 | 46.25 |
| 09/28/2026 19:15 | 40 | 46.235 |
| 09/28/2026 19:15 | 100 | 46.23 |
| 09/28/2026 19:15 | 23 | 46.20 |
| 09/28/2026 19:15 | 25 | 46.20 |
| 09/28/2026 19:15 | 1 | 46.22 |
| 09/28/2026 19:15 | 1 | 46.21 |
| 09/28/2026 19:15 | 100 | 46.21 |
| 09/28/2026 19:15 | 100 | 46.20 |
| 09/28/2026 19:15 | 9 | 46.20 |
| 09/28/2026 19:15 | 100 | 46.19 |
| 09/28/2026 19:15 | 100 | 46.215 |
| 09/28/2026 19:15 | 30 | 46.21 |
| 09/28/2026 19:15 | 11 | 46.21 |
| 09/28/2026 19:15 | 83 | 46.21 |
| 09/28/2026 19:15 | 11 | 46.21 |
| 09/28/2026 19:15 | 6 | 46.21 |
| 09/28/2026 19:15 | 100 | 46.20 |
| 09/28/2026 19:15 | 100 | 46.20 |
| 09/28/2026 19:15 | 3 | 46.18 |
| 09/28/2026 19:15 | 100 | 46.18 |
| 09/28/2026 19:15 | 19 | 46.16 |
| 09/28/2026 19:15 | 14 | 46.19 |
| 09/28/2026 19:15 | 16 | 46.19 |
| 09/28/2026 19:15 | 13 | 46.19 |
| 09/28/2026 19:15 | 1 | 46.19 |
| 09/28/2026 19:15 | 13 | 46.19 |
| 09/28/2026 19:15 | 100 | 46.21 |
| 09/28/2026 19:15 | 23 | 46.20 |
| 09/28/2026 19:15 | 100 | 46.20 |
| 09/28/2026 19:15 | 173 | 46.20 |
| 09/28/2026 19:15 | 397 | 46.20 |
| 09/28/2026 19:15 | 25 | 46.20 |
| 09/28/2026 19:15 | 25 | 46.20 |
| 09/28/2026 19:15 | 80 | 46.22 |
| 09/28/2026 19:15 | 70 | 46.22 |
| 09/28/2026 19:15 | 20 | 46.26 |
| 09/28/2026 19:15 | 20 | 46.27 |
| 09/28/2026 19:15 | 19 | 46.31 |
| 09/28/2026 19:15 | 1 | 46.31 |
| 09/28/2026 19:15 | 100 | 46.30 |
| 09/28/2026 19:15 | 499 | 46.30 |
| 09/28/2026 19:15 | 1 | 46.30 |
| 09/28/2026 19:15 | 377 | 46.31 |
| 09/28/2026 19:15 | 100 | 46.31 |
| 09/28/2026 19:15 | 3 | 46.33 |
| 09/28/2026 19:15 | 3 | 46.33 |
| 09/28/2026 19:15 | 54 | 46.32 |
| 09/28/2026 19:15 | 23 | 46.31 |
| 09/28/2026 19:15 | 400 | 46.30 |
| 09/28/2026 19:15 | 317 | 46.30 |
| 09/28/2026 19:15 | 1093 | 46.30 |
| 09/28/2026 19:15 | 390 | 46.30 |
| 09/28/2026 19:14 | 100 | 46.30 |
| 09/28/2026 19:14 | 28 | 46.30 |
| 09/28/2026 19:14 | 72 | 46.30 |
| 09/28/2026 19:14 | 25 | 46.29 |
| 09/28/2026 19:14 | 1 | 46.28 |
| 09/28/2026 19:14 | 67 | 46.26 |
| 09/28/2026 19:14 | 234 | 46.26 |
| 09/28/2026 19:14 | 100 | 46.26 |
| 09/28/2026 19:14 | 99 | 46.26 |
| 09/28/2026 19:14 | 100 | 46.25 |
| 09/28/2026 19:14 | 100 | 46.25 |
| 09/28/2026 19:14 | 100 | 46.25 |
| 09/28/2026 19:14 | 5 | 46.25 |
| 09/28/2026 19:14 | 25 | 46.245 |
| 09/28/2026 19:14 | 100 | 46.27 |
| 09/28/2026 19:14 | 100 | 46.25 |
| 09/28/2026 19:14 | 100 | 46.25 |
| 09/28/2026 19:14 | 21 | 46.25 |
| 09/28/2026 19:14 | 100 | 46.23 |
| 09/28/2026 19:14 | 25 | 46.22 |
| 09/28/2026 19:14 | 4 | 46.21 |
| 09/28/2026 19:14 | 4 | 46.22 |
| 09/28/2026 19:14 | 1 | 46.22 |
| 09/28/2026 19:14 | 4 | 46.22 |
| 09/28/2026 19:14 | 50 | 46.23 |
| 09/28/2026 19:14 | 50 | 46.25 |
| 09/28/2026 19:13 | 70 | 46.26 |
| 09/28/2026 19:13 | 80 | 46.27 |
| 09/28/2026 19:13 | 300 | 46.25 |
| 09/28/2026 19:13 | 40 | 46.25 |
| 09/28/2026 19:13 | 60 | 46.25 |
| 09/28/2026 19:13 | 540 | 46.25 |
| 09/28/2026 19:13 | 300 | 46.27 |
| 09/28/2026 19:13 | 60 | 46.31 |
| 09/28/2026 19:13 | 88 | 46.32 |
| 09/28/2026 19:13 | 43 | 46.30 |
| 09/28/2026 19:13 | 5 | 46.29 |
| 09/28/2026 19:13 | 100 | 46.29 |
| 09/28/2026 19:13 | 3 | 46.30 |
| 09/28/2026 19:13 | 100 | 46.30 |
| 09/28/2026 19:13 | 600 | 46.35 |
| 09/28/2026 19:13 | 100 | 46.345 |
| 09/28/2026 19:13 | 61 | 46.345 |
| 09/28/2026 19:13 | 106 | 46.34 |
| 09/28/2026 19:13 | 12 | 46.32 |
| 09/28/2026 19:13 | 64 | 46.31 |
| 09/28/2026 19:13 | 17 | 46.32 |
| 09/28/2026 19:13 | 53 | 46.33 |
| 09/28/2026 19:13 | 3 | 46.335 |
| 09/28/2026 19:13 | 64 | 46.32 |
| 09/28/2026 19:13 | 50 | 46.32 |
| 09/28/2026 19:13 | 1 | 46.36 |
| 09/28/2026 19:13 | 3 | 46.35 |
| 09/28/2026 19:13 | 100 | 46.35 |
| 09/28/2026 19:13 | 100 | 46.35 |
| 09/28/2026 19:13 | 2 | 46.34 |
| 09/28/2026 19:13 | 100 | 46.335 |
| 09/28/2026 19:13 | 15 | 46.29 |
| 09/28/2026 19:13 | 300 | 46.315 |
| 09/28/2026 19:12 | 100 | 46.29 |
| 09/28/2026 19:12 | 20 | 46.31 |
| 09/28/2026 19:12 | 50 | 46.26 |
| 09/28/2026 19:12 | 100 | 46.30 |
| 09/28/2026 19:12 | 62 | 46.28 |
| 09/28/2026 19:12 | 50 | 46.28 |
| 09/28/2026 19:12 | 12 | 46.28 |
| 09/28/2026 19:12 | 100 | 46.31 |
| 09/28/2026 19:12 | 20 | 46.30 |
| 09/28/2026 19:12 | 100 | 46.34 |
| 09/28/2026 19:12 | 70 | 46.34 |
| 09/28/2026 19:12 | 200 | 46.34 |
| 09/28/2026 19:12 | 185 | 46.36 |
| 09/28/2026 19:12 | 24 | 46.34 |
| 09/28/2026 19:12 | 30 | 46.35 |
| 09/28/2026 19:12 | 100 | 46.36 |
| 09/28/2026 19:12 | 152 | 46.36 |
| 09/28/2026 19:12 | 100 | 46.365 |
| 09/28/2026 19:12 | 5 | 46.39 |
| 09/28/2026 19:12 | 60 | 46.39 |
| 09/28/2026 19:12 | 100 | 46.40 |
| 09/28/2026 19:12 | 18 | 46.40 |
| 09/28/2026 19:12 | 2 | 46.39 |
| 09/28/2026 19:12 | 295 | 46.41 |
| 09/28/2026 19:12 | 250 | 46.41 |
| 09/28/2026 19:12 | 55 | 46.41 |
| 09/28/2026 19:12 | 100 | 46.415 |
| 09/28/2026 19:12 | 900 | 46.42 |
| 09/28/2026 19:12 | 132 | 46.43 |
| 09/28/2026 19:12 | 198 | 46.42 |
| 09/28/2026 19:12 | 1 | 46.42 |
| 09/28/2026 19:12 | 2 | 46.50 |
| 09/28/2026 19:12 | 100 | 46.49 |
| 09/28/2026 19:12 | 10 | 46.49 |
| 09/28/2026 19:12 | 200 | 46.49 |
| 09/28/2026 19:12 | 251 | 46.49 |
| 09/28/2026 19:12 | 105 | 46.49 |
| 09/28/2026 19:12 | 1 | 46.49 |
| 09/28/2026 19:12 | 143 | 46.49 |
| 09/28/2026 19:12 | 20 | 46.46 |
| 09/28/2026 19:12 | 11 | 46.45 |
| 09/28/2026 19:12 | 1 | 46.45 |
| 09/28/2026 19:12 | 1 | 46.42 |
| 09/28/2026 19:12 | 10 | 46.42 |
| 09/28/2026 19:12 | 1 | 46.43 |
| 09/28/2026 19:12 | 137 | 46.43 |
| 09/28/2026 19:12 | 1 | 46.42 |
| 09/28/2026 19:12 | 1500 | 46.40 |
| 09/28/2026 19:12 | 100 | 46.38 |
| 09/28/2026 19:12 | 29 | 46.31 |
| 09/28/2026 19:12 | 71 | 46.31 |
| 09/28/2026 19:12 | 282 | 46.30 |
| 09/28/2026 19:12 | 100 | 46.30 |
| 09/28/2026 19:12 | 22 | 46.29 |
| 09/28/2026 19:12 | 21 | 46.26 |
| 09/28/2026 19:12 | 100 | 46.27 |
| 09/28/2026 19:12 | 25 | 46.25 |
| 09/28/2026 19:12 | 34 | 46.25 |
| 09/28/2026 19:12 | 25 | 46.24 |
| 09/28/2026 19:12 | 30 | 46.24 |
| 09/28/2026 19:12 | 100 | 46.25 |
| 09/28/2026 19:12 | 100 | 46.25 |
| 09/28/2026 19:12 | 100 | 46.24 |
| 09/28/2026 19:12 | 22 | 46.26 |
| 09/28/2026 19:12 | 100 | 46.27 |
| 09/28/2026 19:12 | 30 | 46.26 |
| 09/28/2026 19:12 | 100 | 46.27 |
| 09/28/2026 19:12 | 40 | 46.265 |
| 09/28/2026 19:12 | 100 | 46.27 |
| 09/28/2026 19:12 | 100 | 46.27 |
| 09/28/2026 19:12 | 55 | 46.29 |
| 09/28/2026 19:12 | 45 | 46.29 |
| 09/28/2026 19:12 | 20 | 46.32 |
| 09/28/2026 19:12 | 12 | 46.34 |
| 09/28/2026 19:12 | 44 | 46.34 |
| 09/28/2026 19:12 | 44 | 46.34 |
| 09/28/2026 19:12 | 100 | 46.33 |
| 09/28/2026 19:12 | 25 | 46.34 |
| 09/28/2026 19:12 | 100 | 46.34 |
| 09/28/2026 19:12 | 100 | 46.35 |
| 09/28/2026 19:12 | 274 | 46.35 |
| 09/28/2026 19:12 | 77 | 46.35 |
| 09/28/2026 19:12 | 59 | 46.35 |
| 09/28/2026 19:12 | 300 | 46.35 |
| 09/28/2026 19:12 | 300 | 46.31 |
| 09/28/2026 19:11 | 37 | 46.325 |
| 09/28/2026 19:11 | 25 | 46.32 |
| 09/28/2026 19:11 | 25 | 46.32 |
| 09/28/2026 19:11 | 100 | 46.32 |
| 09/28/2026 19:11 | 88 | 46.33 |
| 09/28/2026 19:11 | 187 | 46.33 |
| 09/28/2026 19:11 | 113 | 46.33 |
| 09/28/2026 19:11 | 100 | 46.33 |
| 09/28/2026 19:11 | 300 | 46.33 |
| 09/28/2026 19:11 | 100 | 46.35 |
| 09/28/2026 19:11 | 100 | 46.35 |
| 09/28/2026 19:11 | 30 | 46.33 |
| 09/28/2026 19:11 | 70 | 46.34 |
| 09/28/2026 19:11 | 29 | 46.34 |
| 09/28/2026 19:11 | 1 | 46.34 |
| 09/28/2026 19:11 | 88 | 46.36 |
| 09/28/2026 19:11 | 300 | 46.35 |
| 09/28/2026 19:11 | 25 | 46.37 |
| 09/28/2026 19:11 | 74 | 46.38 |
| 09/28/2026 19:11 | 300 | 46.38 |
| 09/28/2026 19:11 | 26 | 46.38 |
| 09/28/2026 19:11 | 300 | 46.38 |
| 09/28/2026 19:11 | 300 | 46.385 |
| 09/28/2026 19:11 | 300 | 46.38 |
| 09/28/2026 19:11 | 100 | 46.38 |
| 09/28/2026 19:11 | 1 | 46.38 |
| 09/28/2026 19:11 | 1 | 46.36 |
| 09/28/2026 19:11 | 10 | 46.35 |
| 09/28/2026 19:11 | 70 | 46.32 |
| 09/28/2026 19:11 | 25 | 46.30 |
| 09/28/2026 19:11 | 25 | 46.30 |
| 09/28/2026 19:11 | 1 | 46.32 |
| 09/28/2026 19:11 | 12 | 46.31 |
| 09/28/2026 19:11 | 1 | 46.31 |
| 09/28/2026 19:11 | 1 | 46.31 |
| 09/28/2026 19:11 | 1 | 46.30 |
| 09/28/2026 19:11 | 1 | 46.30 |
| 09/28/2026 19:11 | 8 | 46.28 |
| 09/28/2026 19:11 | 20 | 46.25 |
| 09/28/2026 19:11 | 300 | 46.27 |
| 09/28/2026 19:11 | 6 | 46.26 |
| 09/28/2026 19:11 | 99 | 46.25 |
| 09/28/2026 19:11 | 1 | 46.25 |
| 09/28/2026 19:11 | 168 | 46.225 |
| 09/28/2026 19:11 | 100 | 46.225 |
| 09/28/2026 19:11 | 100 | 46.23 |
| 09/28/2026 19:11 | 470 | 46.22 |
| 09/28/2026 19:11 | 26 | 46.21 |
| 09/28/2026 19:11 | 50 | 46.21 |
| 09/28/2026 19:11 | 2 | 46.20 |
| 09/28/2026 19:11 | 300 | 46.21 |
| 09/28/2026 19:11 | 1 | 46.22 |
| 09/28/2026 19:11 | 99 | 46.22 |
| 09/28/2026 19:11 | 1 | 46.22 |
| 09/28/2026 19:11 | 25 | 46.20 |
| 09/28/2026 19:11 | 5 | 46.20 |
| 09/28/2026 19:11 | 1 | 46.20 |
| 09/28/2026 19:11 | 20 | 46.19 |
| 09/28/2026 19:11 | 20 | 46.19 |
| 09/28/2026 19:11 | 99 | 46.18 |
| 09/28/2026 19:11 | 100 | 46.19 |
| 09/28/2026 19:11 | 100 | 46.19 |
| 09/28/2026 19:11 | 1 | 46.18 |
| 09/28/2026 19:11 | 100 | 46.18 |
| 09/28/2026 19:11 | 1 | 46.18 |
| 09/28/2026 19:11 | 37 | 46.18 |
| 09/28/2026 19:11 | 100 | 46.19 |
| 09/28/2026 19:11 | 1 | 46.19 |
| 09/28/2026 19:11 | 1 | 46.19 |
| 09/28/2026 19:11 | 1 | 46.18 |
| 09/28/2026 19:11 | 13 | 46.17 |
| 09/28/2026 19:11 | 54 | 46.16 |
| 09/28/2026 19:11 | 100 | 46.17 |
| 09/28/2026 19:11 | 100 | 46.18 |
| 09/28/2026 19:11 | 1 | 46.18 |
| 09/28/2026 19:11 | 108 | 46.16 |
| 09/28/2026 19:11 | 38 | 46.16 |
| 09/28/2026 19:11 | 100 | 46.16 |
| 09/28/2026 19:11 | 100 | 46.16 |
| 09/28/2026 19:11 | 13 | 46.16 |
| 09/28/2026 19:11 | 12 | 46.16 |
| 09/28/2026 19:11 | 25 | 46.13 |
| 09/28/2026 19:11 | 100 | 46.13 |
| 09/28/2026 19:11 | 25 | 46.13 |
| 09/28/2026 19:11 | 100 | 46.13 |
| 09/28/2026 19:11 | 25 | 46.14 |
| 09/28/2026 19:11 | 4 | 46.14 |
| 09/28/2026 19:11 | 300 | 46.15 |
| 09/28/2026 19:11 | 23 | 46.14 |
| 09/28/2026 19:11 | 62 | 46.14 |
| 09/28/2026 19:11 | 99 | 46.15 |
| 09/28/2026 19:11 | 1 | 46.15 |
| 09/28/2026 19:11 | 99 | 46.15 |
| 09/28/2026 19:11 | 100 | 46.15 |
| 09/28/2026 19:11 | 1 | 46.15 |
| 09/28/2026 19:11 | 100 | 46.15 |
| 09/28/2026 19:11 | 6 | 46.15 |
| 09/28/2026 19:11 | 1081 | 46.13 |
| 09/28/2026 19:11 | 2 | 46.13 |
| 09/28/2026 19:11 | 1 | 46.13 |
| 09/28/2026 19:11 | 1 | 46.13 |
| 09/28/2026 19:11 | 25 | 46.09 |
| 09/28/2026 19:11 | 300 | 46.10 |
| 09/28/2026 19:11 | 25 | 46.10 |
| 09/28/2026 19:11 | 87 | 46.10 |
| 09/28/2026 19:11 | 99 | 46.11 |
| 09/28/2026 19:11 | 1 | 46.11 |
| 09/28/2026 19:11 | 1 | 46.12 |
| 09/28/2026 19:11 | 1 | 46.12 |
| 09/28/2026 19:11 | 1 | 46.12 |
| 09/28/2026 19:11 | 200 | 46.11 |
| 09/28/2026 19:11 | 16 | 46.11 |
| 09/28/2026 19:11 | 300 | 46.10 |
| 09/28/2026 19:11 | 1 | 46.10 |
| 09/28/2026 19:11 | 27 | 46.07 |
| 09/28/2026 19:11 | 1 | 46.07 |
| 09/28/2026 19:11 | 20 | 46.09 |
| 09/28/2026 19:11 | 25 | 46.09 |
| 09/28/2026 19:11 | 100 | 46.09 |
| 09/28/2026 19:11 | 1 | 46.09 |
| 09/28/2026 19:11 | 14 | 46.07 |
| 09/28/2026 19:11 | 1 | 46.07 |
| 09/28/2026 19:11 | 1 | 46.07 |
| 09/28/2026 19:11 | 1 | 46.07 |
| 09/28/2026 19:11 | 1 | 46.06 |
| 09/28/2026 19:11 | 4 | 46.05 |
| 09/28/2026 19:11 | 20 | 46.03 |
| 09/28/2026 19:11 | 60 | 46.025 |
| 09/28/2026 19:11 | 52 | 46.03 |
| 09/28/2026 19:11 | 48 | 46.03 |
| 09/28/2026 19:11 | 20 | 46.02 |
| 09/28/2026 19:11 | 57 | 46.02 |
| 09/28/2026 19:11 | 100 | 46.03 |
| 09/28/2026 19:11 | 100 | 46.03 |
| 09/28/2026 19:11 | 49 | 46.04 |
| 09/28/2026 19:11 | 1 | 46.04 |
| 09/28/2026 19:11 | 1 | 46.03 |
| 09/28/2026 19:11 | 19 | 46.01 |
| 09/28/2026 19:11 | 6 | 46.00 |
| 09/28/2026 19:11 | 100 | 46.00 |
| 09/28/2026 19:11 | 100 | 45.99 |
| 09/28/2026 19:11 | 2 | 45.98 |
| 09/28/2026 19:11 | 98 | 45.98 |
| 09/28/2026 19:11 | 25 | 45.96 |
| 09/28/2026 19:11 | 25 | 45.95 |
| 09/28/2026 19:11 | 130 | 45.90 |
| 09/28/2026 19:11 | 70 | 45.90 |
| 09/28/2026 19:11 | 300 | 45.92 |
| 09/28/2026 19:11 | 79 | 45.93 |
| 09/28/2026 19:10 | 100 | 45.94 |
| 09/28/2026 19:10 | 100 | 45.94 |
| 09/28/2026 19:10 | 67 | 45.92 |
| 09/28/2026 19:10 | 25 | 45.92 |
| 09/28/2026 19:10 | 42 | 45.92 |
| 09/28/2026 19:10 | 72 | 45.91 |
| 09/28/2026 19:10 | 15 | 45.89 |
| 09/28/2026 19:10 | 24 | 45.89 |
| 09/28/2026 19:10 | 82 | 45.87 |
| 09/28/2026 19:10 | 23 | 45.88 |
| 09/28/2026 19:10 | 7 | 45.88 |
| 09/28/2026 19:10 | 1000 | 45.90 |
| 09/28/2026 19:10 | 14 | 45.88 |
| 09/28/2026 19:10 | 162 | 45.89 |
| 09/28/2026 19:10 | 100 | 45.87 |
| 09/28/2026 19:10 | 100 | 45.87 |
| 09/28/2026 19:10 | 14 | 45.861 |
| 09/28/2026 19:10 | 14 | 45.861 |
| 09/28/2026 19:10 | 9 | 45.88 |
| 09/28/2026 19:10 | 59 | 45.88 |
| 09/28/2026 19:10 | 9 | 45.88 |
| 09/28/2026 19:09 | 32 | 45.88 |
| 09/28/2026 19:09 | 20 | 45.89 |
| 09/28/2026 19:09 | 70 | 45.90 |
| 09/28/2026 19:09 | 50 | 45.90 |
| 09/28/2026 19:09 | 100 | 45.89 |
| 09/28/2026 19:09 | 44 | 45.885 |
| 09/28/2026 19:09 | 4 | 45.88 |
| 09/28/2026 19:09 | 100 | 45.88 |
| 09/28/2026 19:09 | 16 | 45.87 |
| 09/28/2026 19:09 | 14 | 45.87 |
| 09/28/2026 19:09 | 25 | 45.87 |
| 09/28/2026 19:09 | 12 | 45.87 |
| 09/28/2026 19:09 | 33 | 45.87 |
| 09/28/2026 19:09 | 43 | 45.87 |
| 09/28/2026 19:09 | 25 | 45.87 |
| 09/28/2026 19:09 | 100 | 45.89 |
| 09/28/2026 19:09 | 100 | 45.89 |
| 09/28/2026 19:09 | 200 | 45.89 |
| 09/28/2026 19:09 | 10 | 45.87 |
| 09/28/2026 19:09 | 18 | 45.87 |
| 09/28/2026 19:09 | 2 | 45.87 |
| 09/28/2026 19:09 | 10 | 45.87 |
| 09/28/2026 19:09 | 17 | 45.89 |
| 09/28/2026 19:09 | 1 | 45.89 |
| 09/28/2026 19:09 | 2 | 45.89 |
| 09/28/2026 19:09 | 100 | 45.89 |
| 09/28/2026 19:09 | 25 | 45.89 |
| 09/28/2026 19:09 | 100 | 45.89 |
| 09/28/2026 19:09 | 130 | 45.908 |
| 09/28/2026 19:09 | 200 | 45.90 |
| 09/28/2026 19:09 | 1 | 45.90 |
| 09/28/2026 19:09 | 2 | 45.89 |
| 09/28/2026 19:09 | 200 | 45.89 |
| 09/28/2026 19:09 | 300 | 45.89 |
| 09/28/2026 19:09 | 50 | 45.87 |
| 09/28/2026 19:09 | 1 | 45.86 |
| 09/28/2026 19:09 | 946 | 45.86 |
| 09/28/2026 19:09 | 76 | 45.87 |
| 09/28/2026 19:09 | 47 | 45.87 |
| 09/28/2026 19:08 | 50 | 45.88 |
| 09/28/2026 19:08 | 20 | 45.87 |
| 09/28/2026 19:08 | 20 | 45.87 |
| 09/28/2026 19:08 | 20 | 45.87 |
| 09/28/2026 19:08 | 1 | 45.88 |
| 09/28/2026 19:08 | 100 | 45.88 |
| 09/28/2026 19:08 | 10 | 45.87 |
| 09/28/2026 19:08 | 173 | 45.87 |
| 09/28/2026 19:08 | 14 | 45.87 |
| 09/28/2026 19:08 | 13 | 45.87 |
| 09/28/2026 19:08 | 20 | 45.88 |
| 09/28/2026 19:08 | 20 | 45.88 |
| 09/28/2026 19:08 | 10 | 45.89 |
| 09/28/2026 19:08 | 10 | 45.89 |
| 09/28/2026 19:08 | 20 | 45.90 |
| 09/28/2026 19:08 | 1 | 45.90 |
| 09/28/2026 19:08 | 44 | 45.86 |
| 09/28/2026 19:08 | 10 | 45.86 |
| 09/28/2026 19:08 | 20 | 45.86 |
| 09/28/2026 19:08 | 15 | 45.87 |
| 09/28/2026 19:08 | 28 | 45.875 |
| 09/28/2026 19:08 | 140 | 45.865 |
| 09/28/2026 19:08 | 12 | 45.865 |
| 09/28/2026 19:08 | 88 | 45.865 |
| 09/28/2026 19:08 | 49 | 45.87 |
| 09/28/2026 19:08 | 49 | 45.87 |
| 09/28/2026 19:08 | 1 | 45.87 |
| 09/28/2026 19:08 | 100 | 45.87 |
| 09/28/2026 19:08 | 70 | 45.855 |
| 09/28/2026 19:08 | 20 | 45.85 |
| 09/28/2026 19:08 | 1 | 45.82 |
| 09/28/2026 19:08 | 1 | 45.83 |
| 09/28/2026 19:08 | 1 | 45.85 |
| 09/28/2026 19:08 | 26 | 45.86 |
| 09/28/2026 19:08 | 30 | 45.87 |
| 09/28/2026 19:08 | 400 | 45.89 |
| 09/28/2026 19:08 | 15 | 45.89 |
| 09/28/2026 19:08 | 400 | 45.89 |
| 09/28/2026 19:08 | 200 | 45.90 |
| 09/28/2026 19:08 | 150 | 45.90 |
| 09/28/2026 19:08 | 10 | 45.90 |
| 09/28/2026 19:08 | 30 | 45.90 |
| 09/28/2026 19:08 | 40 | 45.93 |
| 09/28/2026 19:08 | 60 | 45.93 |
| 09/28/2026 19:08 | 2 | 45.93 |
| 09/28/2026 19:08 | 23 | 45.93 |
| 09/28/2026 19:08 | 37 | 45.92 |
| 09/28/2026 19:08 | 100 | 45.92 |
| 09/28/2026 19:08 | 38 | 45.92 |
| 09/28/2026 19:08 | 1 | 45.92 |
| 09/28/2026 19:08 | 25 | 45.92 |
| 09/28/2026 19:08 | 99 | 45.92 |
| 09/28/2026 19:08 | 25 | 45.92 |
| 09/28/2026 19:08 | 176 | 45.92 |
| 09/28/2026 19:08 | 1 | 45.92 |
| 09/28/2026 19:08 | 50 | 45.93 |
| 09/28/2026 19:08 | 1 | 45.93 |
| 09/28/2026 19:08 | 100 | 45.94 |
| 09/28/2026 19:08 | 544 | 45.95 |
| 09/28/2026 19:08 | 1 | 45.96 |
| 09/28/2026 19:08 | 600 | 45.97 |
| 09/28/2026 19:08 | 14 | 45.97 |
| 09/28/2026 19:08 | 200 | 45.985 |
| 09/28/2026 19:08 | 19 | 45.99 |
| 09/28/2026 19:08 | 100 | 45.975 |
| 09/28/2026 19:07 | 282 | 45.98 |
| 09/28/2026 19:07 | 18 | 45.98 |
| 09/28/2026 19:07 | 110 | 45.981 |
| 09/28/2026 19:07 | 22 | 45.96 |
| 09/28/2026 19:07 | 33 | 45.96 |
| 09/28/2026 19:07 | 18 | 45.96 |
| 09/28/2026 19:07 | 49 | 45.96 |
| 09/28/2026 19:07 | 25 | 45.955 |
| 09/28/2026 19:07 | 200 | 45.94 |
| 09/28/2026 19:07 | 400 | 45.94 |
| 09/28/2026 19:07 | 1 | 45.91 |
| 09/28/2026 19:07 | 111 | 45.955 |
| 09/28/2026 19:07 | 14 | 45.95 |
| 09/28/2026 19:07 | 7 | 45.95 |
| 09/28/2026 19:07 | 5 | 45.94 |
| 09/28/2026 19:07 | 20 | 45.94 |
| 09/28/2026 19:07 | 70 | 45.96 |
| 09/28/2026 19:07 | 25 | 45.95 |
| 09/28/2026 19:07 | 25 | 45.955 |
| 09/28/2026 19:07 | 75 | 45.955 |
| 09/28/2026 19:07 | 100 | 45.96 |
| 09/28/2026 19:07 | 300 | 45.96 |
| 09/28/2026 19:07 | 12 | 45.95 |
| 09/28/2026 19:07 | 88 | 45.95 |
| 09/28/2026 19:07 | 50 | 45.95 |
| 09/28/2026 19:07 | 25 | 45.93 |
| 09/28/2026 19:07 | 151 | 45.94 |
| 09/28/2026 19:07 | 1 | 45.94 |
| 09/28/2026 19:07 | 548 | 45.94 |
| 09/28/2026 19:07 | 70 | 45.93 |
| 09/28/2026 19:07 | 18 | 45.93 |
| 09/28/2026 19:07 | 88 | 45.92 |
| 09/28/2026 19:07 | 73 | 45.92 |
| 09/28/2026 19:07 | 25 | 45.92 |
| 09/28/2026 19:07 | 100 | 45.92 |
| 09/28/2026 19:07 | 24 | 45.91 |
| 09/28/2026 19:07 | 25 | 45.92 |
| 09/28/2026 19:07 | 9 | 45.92 |
| 09/28/2026 19:07 | 25 | 45.92 |
| 09/28/2026 19:07 | 3 | 45.92 |
| 09/28/2026 19:07 | 1 | 45.93 |
| 09/28/2026 19:07 | 5 | 45.93 |
| 09/28/2026 19:07 | 20 | 45.93 |
| 09/28/2026 19:07 | 100 | 45.929 |
| 09/28/2026 19:06 | 10 | 45.91 |
| 09/28/2026 19:06 | 14 | 45.92 |
| 09/28/2026 19:06 | 11 | 45.92 |
| 09/28/2026 19:06 | 35 | 45.91 |
| 09/28/2026 19:06 | 117 | 45.92 |
| 09/28/2026 19:06 | 20 | 45.915 |
| 09/28/2026 19:06 | 38 | 45.91 |
| 09/28/2026 19:06 | 6 | 45.94 |
| 09/28/2026 19:06 | 100 | 45.93 |
| 09/28/2026 19:06 | 1 | 45.93 |
| 09/28/2026 19:06 | 200 | 45.93 |
| 09/28/2026 19:06 | 12 | 45.91 |
| 09/28/2026 19:06 | 20 | 45.91 |
| 09/28/2026 19:06 | 6 | 45.91 |
| 09/28/2026 19:06 | 9 | 45.91 |
| 09/28/2026 19:06 | 9 | 45.905 |
| 09/28/2026 19:06 | 100 | 45.90 |
| 09/28/2026 19:06 | 40 | 45.90 |
| 09/28/2026 19:06 | 9 | 45.90 |
| 09/28/2026 19:06 | 100 | 45.90 |
| 09/28/2026 19:06 | 70 | 45.89 |
| 09/28/2026 19:06 | 50 | 45.85 |
| 09/28/2026 19:06 | 4 | 45.84 |
| 09/28/2026 19:06 | 5 | 45.85 |
| 09/28/2026 19:06 | 1 | 45.85 |
| 09/28/2026 19:06 | 3 | 45.85 |
| 09/28/2026 19:06 | 25 | 45.85 |
| 09/28/2026 19:06 | 100 | 45.85 |
| 09/28/2026 19:06 | 26 | 45.85 |
| 09/28/2026 19:06 | 25 | 45.85 |
| 09/28/2026 19:06 | 4 | 45.84 |
| 09/28/2026 19:06 | 3 | 45.84 |
| 09/28/2026 19:06 | 5 | 45.84 |
| 09/28/2026 19:06 | 4 | 45.84 |
| 09/28/2026 19:06 | 100 | 45.85 |
| 09/28/2026 19:06 | 3 | 45.85 |
| 09/28/2026 19:06 | 497 | 45.85 |
| 09/28/2026 19:06 | 200 | 45.85 |
| 09/28/2026 19:06 | 50 | 45.85 |
| 09/28/2026 19:06 | 25 | 45.87 |
| 09/28/2026 19:06 | 25 | 45.87 |
| 09/28/2026 19:06 | 27 | 45.865 |
| 09/28/2026 19:06 | 40 | 45.86 |
| 09/28/2026 19:06 | 1000 | 45.86 |
| 09/28/2026 19:06 | 2000 | 45.86 |
| 09/28/2026 19:06 | 100 | 45.87 |
| 09/28/2026 19:06 | 148 | 45.87 |
| 09/28/2026 19:06 | 300 | 45.87 |
| 09/28/2026 19:06 | 21 | 45.88 |
| 09/28/2026 19:06 | 25 | 45.88 |
| 09/28/2026 19:06 | 33 | 45.88 |
| 09/28/2026 19:06 | 70 | 45.89 |
| 09/28/2026 19:06 | 25 | 45.88 |
| 09/28/2026 19:06 | 25 | 45.88 |
| 09/28/2026 19:06 | 100 | 45.89 |
| 09/28/2026 19:06 | 10 | 45.88 |
| 09/28/2026 19:06 | 1 | 45.88 |
| 09/28/2026 19:06 | 100 | 45.88 |
| 09/28/2026 19:06 | 20 | 45.87 |
| 09/28/2026 19:06 | 1 | 45.88 |
| 09/28/2026 19:06 | 100 | 45.88 |
| 09/28/2026 19:06 | 2 | 45.87 |
| 09/28/2026 19:05 | 50 | 45.87 |
| 09/28/2026 19:05 | 150 | 45.87 |
| 09/28/2026 19:05 | 1 | 45.87 |
| 09/28/2026 19:05 | 100 | 45.87 |
| 09/28/2026 19:05 | 49 | 45.87 |
| 09/28/2026 19:05 | 9 | 45.87 |
| 09/28/2026 19:05 | 5 | 45.88 |
| 09/28/2026 19:05 | 25 | 45.90 |
| 09/28/2026 19:05 | 1 | 45.90 |
| 09/28/2026 19:05 | 1 | 45.90 |
| 09/28/2026 19:05 | 95 | 45.91 |
| 09/28/2026 19:05 | 5 | 45.91 |
| 09/28/2026 19:05 | 200 | 45.92 |
| 09/28/2026 19:05 | 134 | 45.92 |
| 09/28/2026 19:05 | 50 | 45.93 |
| 09/28/2026 19:05 | 20 | 45.93 |
| 09/28/2026 19:05 | 11 | 45.93 |
| 09/28/2026 19:05 | 100 | 45.93 |
| 09/28/2026 19:05 | 25 | 45.93 |
| 09/28/2026 19:05 | 20 | 45.93 |
| 09/28/2026 19:05 | 1 | 45.94 |
| 09/28/2026 19:05 | 20 | 45.94 |
| 09/28/2026 19:05 | 10 | 45.94 |
| 09/28/2026 19:05 | 25 | 45.94 |
| 09/28/2026 19:05 | 5 | 45.94 |
| 09/28/2026 19:05 | 12 | 45.92 |
| 09/28/2026 19:05 | 20 | 45.92 |
| 09/28/2026 19:05 | 5 | 45.93 |
| 09/28/2026 19:05 | 88 | 45.93 |
| 09/28/2026 19:05 | 20 | 45.94 |
| 09/28/2026 19:05 | 500 | 45.94 |
| 09/28/2026 19:05 | 25 | 45.94 |
| 09/28/2026 19:05 | 100 | 45.945 |
| 09/28/2026 19:05 | 25 | 45.93 |
| 09/28/2026 19:05 | 25 | 45.93 |
| 09/28/2026 19:05 | 20 | 45.93 |
| 09/28/2026 19:05 | 11 | 45.94 |
| 09/28/2026 19:05 | 9 | 45.94 |
| 09/28/2026 19:05 | 10 | 45.92 |
| 09/28/2026 19:05 | 100 | 45.895 |
| 09/28/2026 19:05 | 100 | 45.895 |
| 09/28/2026 19:05 | 200 | 45.90 |
| 09/28/2026 19:05 | 25 | 45.90 |
| 09/28/2026 19:05 | 12 | 45.885 |
| 09/28/2026 19:05 | 88 | 45.885 |
| 09/28/2026 19:05 | 12 | 45.885 |
| 09/28/2026 19:05 | 88 | 45.885 |
| 09/28/2026 19:05 | 26 | 45.88 |
| 09/28/2026 19:05 | 337 | 45.89 |
| 09/28/2026 19:05 | 62 | 45.89 |
| 09/28/2026 19:05 | 8 | 45.89 |
| 09/28/2026 19:05 | 93 | 45.89 |
| 09/28/2026 19:05 | 100 | 45.90 |
| 09/28/2026 19:05 | 400 | 45.90 |
| 09/28/2026 19:05 | 300 | 45.90 |
| 09/28/2026 19:05 | 12 | 45.91 |
| 09/28/2026 19:05 | 1 | 45.91 |
| 09/28/2026 19:05 | 6 | 45.93 |
| 09/28/2026 19:05 | 88 | 45.935 |
| 09/28/2026 19:05 | 19 | 45.93 |
| 09/28/2026 19:04 | 4 | 45.93 |
| 09/28/2026 19:04 | 100 | 45.93 |
| 09/28/2026 19:04 | 4 | 45.94 |
| 09/28/2026 19:04 | 360 | 45.95 |
| 09/28/2026 19:04 | 40 | 45.95 |
| 09/28/2026 19:04 | 20 | 45.95 |
| 09/28/2026 19:04 | 212 | 45.955 |
| 09/28/2026 19:04 | 88 | 45.955 |
| 09/28/2026 19:04 | 1 | 45.96 |
| 09/28/2026 19:04 | 84 | 45.96 |
| 09/28/2026 19:04 | 24 | 45.96 |
| 09/28/2026 19:04 | 1 | 45.96 |
| 09/28/2026 19:04 | 19 | 45.96 |
| 09/28/2026 19:04 | 100 | 45.96 |
| 09/28/2026 19:04 | 1 | 45.97 |
| 09/28/2026 19:04 | 300 | 45.96 |
| 09/28/2026 19:04 | 90 | 45.97 |
| 09/28/2026 19:04 | 76 | 45.96 |
| 09/28/2026 19:04 | 24 | 45.96 |
| 09/28/2026 19:04 | 3 | 45.96 |
| 09/28/2026 19:04 | 54 | 45.96 |
| 09/28/2026 19:04 | 1 | 45.97 |
| 09/28/2026 19:04 | 25 | 45.98 |
| 09/28/2026 19:04 | 300 | 45.99 |
| 09/28/2026 19:04 | 46 | 45.96 |
| 09/28/2026 19:04 | 20 | 45.97 |
| 09/28/2026 19:04 | 50 | 45.97 |
| 09/28/2026 19:04 | 700 | 45.97 |
| 09/28/2026 19:04 | 16 | 46.01 |
| 09/28/2026 19:04 | 200 | 46.00 |
| 09/28/2026 19:04 | 30 | 45.99 |
| 09/28/2026 19:04 | 50 | 45.97 |
| 09/28/2026 19:04 | 37 | 45.97 |
| 09/28/2026 19:04 | 63 | 45.97 |
| 09/28/2026 19:04 | 100 | 46.00 |
| 09/28/2026 19:04 | 600 | 46.00 |
| 09/28/2026 19:04 | 300 | 46.01 |
| 09/28/2026 19:04 | 100 | 46.01 |
| 09/28/2026 19:04 | 400 | 46.00 |
| 09/28/2026 19:04 | 100 | 46.00 |
| 09/28/2026 19:04 | 2 | 45.98 |
| 09/28/2026 19:03 | 1 | 45.97 |
| 09/28/2026 19:03 | 2 | 45.97 |
| 09/28/2026 19:03 | 17 | 45.97 |
| 09/28/2026 19:03 | 166 | 45.97 |
| 09/28/2026 19:03 | 34 | 45.97 |
| 09/28/2026 19:03 | 100 | 45.97 |
| 09/28/2026 19:03 | 20 | 45.97 |
| 09/28/2026 19:03 | 88 | 45.98 |
| 09/28/2026 19:03 | 50 | 45.98 |
| 09/28/2026 19:03 | 17 | 45.96 |
| 09/28/2026 19:03 | 300 | 45.97 |
| 09/28/2026 19:03 | 100 | 46.00 |
| 09/28/2026 19:03 | 511 | 46.01 |
| 09/28/2026 19:03 | 59 | 46.01 |
| 09/28/2026 19:03 | 113 | 46.015 |
| 09/28/2026 19:03 | 1 | 46.015 |
| 09/28/2026 19:03 | 4 | 46.01 |
| 09/28/2026 19:03 | 75 | 46.01 |
| 09/28/2026 19:03 | 25 | 46.01 |
| 09/28/2026 19:03 | 6 | 46.03 |
| 09/28/2026 19:03 | 20 | 46.02 |
| 09/28/2026 19:03 | 25 | 46.05 |
| 09/28/2026 19:03 | 20 | 46.05 |
| 09/28/2026 19:03 | 93 | 46.05 |
| 09/28/2026 19:03 | 56 | 46.05 |
| 09/28/2026 19:03 | 1 | 46.05 |
| 09/28/2026 19:03 | 10 | 46.025 |
| 09/28/2026 19:02 | 25 | 46.04 |
| 09/28/2026 19:02 | 88 | 46.035 |
| 09/28/2026 19:02 | 200 | 46.04 |
| 09/28/2026 19:02 | 35 | 46.07 |
| 09/28/2026 19:02 | 15 | 46.07 |
| 09/28/2026 19:02 | 100 | 46.07 |
| 09/28/2026 19:02 | 100 | 46.065 |
| 09/28/2026 19:02 | 30 | 46.06 |
| 09/28/2026 19:02 | 28 | 46.06 |
| 09/28/2026 19:02 | 28 | 46.05 |
| 09/28/2026 19:02 | 16 | 46.05 |
| 09/28/2026 19:02 | 100 | 46.055 |
| 09/28/2026 19:02 | 20 | 46.055 |
| 09/28/2026 19:02 | 50 | 46.06 |
| 09/28/2026 19:02 | 50 | 46.055 |
| 09/28/2026 19:02 | 50 | 46.055 |
| 09/28/2026 19:02 | 1500 | 46.05 |
| 09/28/2026 19:02 | 88 | 46.065 |
| 09/28/2026 19:02 | 20 | 46.06 |
| 09/28/2026 19:02 | 3 | 46.06 |
| 09/28/2026 19:02 | 4 | 46.07 |
| 09/28/2026 19:02 | 96 | 46.07 |
| 09/28/2026 19:02 | 900 | 46.09 |
| 09/28/2026 19:02 | 25 | 46.10 |
| 09/28/2026 19:02 | 20 | 46.09 |
| 09/28/2026 19:02 | 150 | 46.09 |
| 09/28/2026 19:02 | 100 | 46.10 |
| 09/28/2026 19:02 | 99 | 46.10 |
| 09/28/2026 19:02 | 1 | 46.10 |
| 09/28/2026 19:02 | 1 | 46.11 |
| 09/28/2026 19:02 | 1 | 46.11 |
| 09/28/2026 19:02 | 100 | 46.10 |
| 09/28/2026 19:02 | 231 | 46.10 |
| 09/28/2026 19:02 | 2000 | 46.10 |
| 09/28/2026 19:02 | 1 | 46.115 |
| 09/28/2026 19:02 | 5 | 46.115 |
| 09/28/2026 19:02 | 53 | 46.11 |
| 09/28/2026 19:02 | 50 | 46.12 |
| 09/28/2026 19:02 | 399 | 46.12 |
| 09/28/2026 19:02 | 1 | 46.12 |
| 09/28/2026 19:02 | 8 | 46.10 |
| 09/28/2026 19:02 | 25 | 46.10 |
| 09/28/2026 19:02 | 10 | 46.10 |
| 09/28/2026 19:02 | 36 | 46.10 |
| 09/28/2026 19:02 | 25 | 46.10 |
| 09/28/2026 19:02 | 20 | 46.08 |
| 09/28/2026 19:02 | 161 | 46.085 |
| 09/28/2026 19:02 | 300 | 46.08 |
| 09/28/2026 19:02 | 169 | 46.09 |
| 09/28/2026 19:02 | 68 | 46.10 |
| 09/28/2026 19:02 | 1 | 46.09 |
| 09/28/2026 19:02 | 300 | 46.10 |
| 09/28/2026 19:02 | 104 | 46.10 |
| 09/28/2026 19:02 | 500 | 46.10 |
| 09/28/2026 19:02 | 28 | 46.10 |
| 09/28/2026 19:02 | 100 | 46.10 |
| 09/28/2026 19:02 | 19 | 46.11 |
| 09/28/2026 19:02 | 40 | 46.11 |
| 09/28/2026 19:02 | 9 | 46.11 |
| 09/28/2026 19:02 | 10 | 46.13 |
| 09/28/2026 19:02 | 600 | 46.14 |
| 09/28/2026 19:02 | 99 | 46.145 |
| 09/28/2026 19:02 | 1 | 46.145 |
| 09/28/2026 19:01 | 1 | 46.15 |
| 09/28/2026 19:01 | 100 | 46.15 |
| 09/28/2026 19:01 | 25 | 46.14 |
| 09/28/2026 19:01 | 35 | 46.14 |
| 09/28/2026 19:01 | 50 | 46.14 |
| 09/28/2026 19:01 | 25 | 46.12 |
| 09/28/2026 19:01 | 60 | 46.12 |
| 09/28/2026 19:01 | 3 | 46.12 |
| 09/28/2026 19:01 | 25 | 46.12 |
| 09/28/2026 19:01 | 55 | 46.12 |
| 09/28/2026 19:01 | 3 | 46.11 |
| 09/28/2026 19:01 | 25 | 46.11 |
| 09/28/2026 19:01 | 30 | 46.11 |
| 09/28/2026 19:01 | 100 | 46.10 |
| 09/28/2026 19:01 | 25 | 46.10 |
| 09/28/2026 19:01 | 1 | 46.12 |
| 09/28/2026 19:01 | 100 | 46.12 |
| 09/28/2026 19:01 | 100 | 46.12 |
| 09/28/2026 19:01 | 20 | 46.10 |
| 09/28/2026 19:01 | 3 | 46.11 |
| 09/28/2026 19:01 | 6 | 46.10 |
| 09/28/2026 19:01 | 194 | 46.10 |
| 09/28/2026 19:01 | 88 | 46.11 |
| 09/28/2026 19:01 | 30 | 46.09 |
| 09/28/2026 19:01 | 300 | 46.107 |
| 09/28/2026 19:01 | 25 | 46.09 |
| 09/28/2026 19:01 | 25 | 46.095 |
| 09/28/2026 19:01 | 75 | 46.12 |
| 09/28/2026 19:01 | 183 | 46.12 |
| 09/28/2026 19:01 | 42 | 46.12 |
| 09/28/2026 19:01 | 10 | 46.12 |
| 09/28/2026 19:01 | 29 | 46.12 |
| 09/28/2026 19:01 | 100 | 46.12 |
| 09/28/2026 19:01 | 136 | 46.12 |
| 09/28/2026 19:01 | 100 | 46.115 |
| 09/28/2026 19:01 | 50 | 46.10 |
| 09/28/2026 19:01 | 100 | 46.10 |
| 09/28/2026 19:01 | 100 | 46.09 |
| 09/28/2026 19:01 | 20 | 46.05 |
| 09/28/2026 19:01 | 20 | 46.05 |
| 09/28/2026 19:01 | 1000 | 46.07 |
| 09/28/2026 19:01 | 60 | 46.085 |
| 09/28/2026 19:01 | 25 | 46.08 |
| 09/28/2026 19:01 | 100 | 46.08 |
| 09/28/2026 19:01 | 14 | 46.10 |
| 09/28/2026 19:01 | 1 | 46.09 |
| 09/28/2026 19:01 | 25 | 46.06 |
| 09/28/2026 19:01 | 20 | 46.06 |
| 09/28/2026 19:01 | 48 | 46.07 |
| 09/28/2026 19:01 | 12 | 46.07 |
| 09/28/2026 19:01 | 39 | 46.06 |
| 09/28/2026 19:01 | 96 | 46.06 |
| 09/28/2026 19:01 | 17 | 46.05 |
| 09/28/2026 19:01 | 17 | 46.05 |
| 09/28/2026 19:01 | 186 | 46.05 |
| 09/28/2026 19:01 | 27 | 46.05 |
| 09/28/2026 19:01 | 25 | 46.05 |
| 09/28/2026 19:01 | 20 | 46.05 |
| 09/28/2026 19:01 | 1 | 46.04 |
| 09/28/2026 19:01 | 258 | 46.03 |
| 09/28/2026 19:01 | 1 | 46.05 |
| 09/28/2026 19:01 | 1 | 46.04 |
| 09/28/2026 19:01 | 30 | 46.03 |
| 09/28/2026 19:01 | 1 | 46.01 |
| 09/28/2026 19:01 | 40 | 45.98 |
| 09/28/2026 19:01 | 31 | 45.98 |
| 09/28/2026 19:01 | 20 | 45.985 |
| 09/28/2026 19:01 | 1 | 45.98 |
| 09/28/2026 19:01 | 100 | 45.98 |
| 09/28/2026 19:00 | 51 | 45.96 |
| 09/28/2026 19:00 | 100 | 45.96 |
| 09/28/2026 19:00 | 100 | 45.99 |
| 09/28/2026 19:00 | 1 | 45.98 |
| 09/28/2026 19:00 | 20 | 45.98 |
| 09/28/2026 19:00 | 100 | 45.98 |
| 09/28/2026 19:00 | 30 | 45.98 |
| 09/28/2026 19:00 | 100 | 45.97 |
| 09/28/2026 19:00 | 206 | 45.965 |
| 09/28/2026 19:00 | 1 | 45.95 |
| 09/28/2026 19:00 | 100 | 45.95 |
| 09/28/2026 19:00 | 18 | 45.94 |
| 09/28/2026 19:00 | 1 | 45.94 |
| 09/28/2026 19:00 | 21 | 45.93 |
| 09/28/2026 19:00 | 6 | 45.93 |
| 09/28/2026 19:00 | 1 | 45.93 |
| 09/28/2026 19:00 | 100 | 45.92 |
| 09/28/2026 19:00 | 1 | 45.92 |
| 09/28/2026 19:00 | 1 | 45.92 |
| 09/28/2026 19:00 | 1 | 45.91 |
| 09/28/2026 19:00 | 100 | 45.91 |
| 09/28/2026 19:00 | 51 | 45.89 |
| 09/28/2026 19:00 | 30 | 45.89 |
| 09/28/2026 19:00 | 1 | 45.89 |
| 09/28/2026 19:00 | 1 | 45.88 |
| 09/28/2026 19:00 | 20 | 45.88 |
| 09/28/2026 19:00 | 14 | 45.88 |
| 09/28/2026 19:00 | 14 | 45.88 |
| 09/28/2026 19:00 | 100 | 45.88 |
| 09/28/2026 19:00 | 1 | 45.87 |
| 09/28/2026 19:00 | 300 | 45.87 |
| 09/28/2026 19:00 | 1 | 45.86 |
| 09/28/2026 19:00 | 50 | 45.87 |
| 09/28/2026 19:00 | 28 | 45.85 |
| 09/28/2026 19:00 | 3 | 45.85 |
| 09/28/2026 19:00 | 5 | 45.87 |
| 09/28/2026 19:00 | 14 | 45.851 |
| 09/28/2026 19:00 | 210 | 45.851 |
| 09/28/2026 19:00 | 14 | 45.851 |
| 09/28/2026 19:00 | 14 | 45.851 |
| 09/28/2026 19:00 | 100 | 45.85 |
| 09/28/2026 19:00 | 22 | 45.85 |
| 09/28/2026 19:00 | 100 | 45.86 |
| 09/28/2026 19:00 | 100 | 45.86 |
| 09/28/2026 19:00 | 1 | 45.86 |
| 09/28/2026 19:00 | 1 | 45.86 |
| 09/28/2026 19:00 | 35 | 45.86 |
| 09/28/2026 19:00 | 100 | 45.86 |
| 09/28/2026 19:00 | 100 | 45.87 |
| 09/28/2026 19:00 | 100 | 45.87 |
| 09/28/2026 19:00 | 300 | 45.87 |
| 09/28/2026 19:00 | 25 | 45.87 |
| 09/28/2026 19:00 | 1 | 45.87 |
| 09/28/2026 19:00 | 1 | 45.87 |
| 09/28/2026 19:00 | 84 | 45.88 |
| 09/28/2026 19:00 | 1 | 45.88 |
| 09/28/2026 19:00 | 15 | 45.88 |
| 09/28/2026 19:00 | 105 | 45.88 |
| 09/28/2026 19:00 | 20 | 45.89 |
| 09/28/2026 19:00 | 20 | 45.89 |
| 09/28/2026 19:00 | 42 | 45.89 |
| 09/28/2026 19:00 | 1 | 45.89 |
| 09/28/2026 19:00 | 17 | 45.90 |
| 09/28/2026 19:00 | 83 | 45.90 |
| 09/28/2026 19:00 | 1 | 45.90 |
| 09/28/2026 19:00 | 1 | 45.91 |
| 09/28/2026 19:00 | 1 | 45.91 |
| 09/28/2026 19:00 | 24 | 45.92 |
| 09/28/2026 19:00 | 25 | 45.92 |
| 09/28/2026 19:00 | 30 | 45.91 |
| 09/28/2026 19:00 | 1 | 45.91 |
| 09/28/2026 19:00 | 145 | 45.895 |
| 09/28/2026 19:00 | 1 | 45.90 |
| 09/28/2026 19:00 | 1 | 45.89 |
| 09/28/2026 19:00 | 50 | 45.91 |
| 09/28/2026 19:00 | 200 | 45.91 |
| 09/28/2026 19:00 | 570 | 45.91 |
| 09/28/2026 19:00 | 14 | 45.88 |
| 09/28/2026 19:00 | 337 | 45.87 |
| 09/28/2026 19:00 | 153 | 45.875 |
| 09/28/2026 19:00 | 1 | 45.88 |
| 09/28/2026 19:00 | 56 | 45.91 |
| 09/28/2026 19:00 | 44 | 45.91 |
| 09/28/2026 19:00 | 45 | 45.92 |
| 09/28/2026 19:00 | 2 | 45.92 |
| 09/28/2026 19:00 | 64 | 45.92 |
| 09/28/2026 19:00 | 30 | 45.905 |
| 09/28/2026 19:00 | 100 | 45.90 |
| 09/28/2026 19:00 | 70 | 45.90 |
| 09/28/2026 19:00 | 100 | 45.90 |
| 09/28/2026 19:00 | 20 | 45.89 |
| 09/28/2026 19:00 | 34 | 45.89 |
| 09/28/2026 19:00 | 20 | 45.88 |
| 09/28/2026 19:00 | 20 | 45.89 |
| 09/28/2026 19:00 | 20 | 45.89 |
| 09/28/2026 19:00 | 100 | 45.89 |
| 09/28/2026 19:00 | 20 | 45.87 |
| 09/28/2026 19:00 | 20 | 45.87 |
| 09/28/2026 19:00 | 300 | 45.87 |
| 09/28/2026 19:00 | 180 | 45.87 |
| 09/28/2026 19:00 | 5 | 45.87 |
| 09/28/2026 19:00 | 143 | 45.87 |
| 09/28/2026 19:00 | 7 | 45.87 |
| 09/28/2026 19:00 | 10 | 45.89 |
| 09/28/2026 19:00 | 4 | 45.90 |
| 09/28/2026 19:00 | 60 | 45.90 |
| 09/28/2026 19:00 | 20 | 45.90 |
| 09/28/2026 19:00 | 25 | 45.90 |
| 09/28/2026 19:00 | 10 | 45.90 |
| 09/28/2026 19:00 | 30 | 45.90 |
| 09/28/2026 19:00 | 50 | 45.90 |
| 09/28/2026 19:00 | 4 | 45.90 |
| 09/28/2026 19:00 | 2 | 45.90 |
| 09/28/2026 19:00 | 289 | 45.90 |
| 09/28/2026 19:00 | 11 | 45.90 |
| 09/28/2026 19:00 | 9 | 45.90 |
| 09/28/2026 19:00 | 100 | 45.95 |
| 09/28/2026 19:00 | 25 | 45.95 |
| 09/28/2026 19:00 | 98 | 45.96 |
| 09/28/2026 19:00 | 2 | 45.96 |
| 09/28/2026 19:00 | 54 | 45.97 |
| 09/28/2026 19:00 | 29 | 45.98 |
| 09/28/2026 19:00 | 100 | 45.99 |
| 09/28/2026 19:00 | 8 | 46.00 |
| 09/28/2026 19:00 | 12 | 46.00 |
| 09/28/2026 19:00 | 51 | 46.00 |
| 09/28/2026 19:00 | 36 | 46.00 |
| 09/28/2026 19:00 | 436 | 46.00 |
| 09/28/2026 19:00 | 50 | 46.00 |
| 09/28/2026 19:00 | 39 | 46.00 |
| 09/28/2026 19:00 | 35 | 46.00 |
| 09/28/2026 19:00 | 3 | 46.00 |
| 09/28/2026 19:00 | 11 | 46.00 |
| 09/28/2026 19:00 | 3 | 46.00 |
| 09/28/2026 19:00 | 8 | 46.00 |
| 09/28/2026 19:00 | 4 | 46.00 |
| 09/28/2026 19:00 | 4 | 46.00 |
| 09/28/2026 19:00 | 6 | 46.00 |
| 09/28/2026 19:00 | 4 | 46.00 |
| 09/28/2026 19:00 | 1000 | 46.00 |
| 09/28/2026 19:00 | 100 | 46.00 |
| 09/28/2026 19:00 | 35 | 46.00 |
| 09/28/2026 19:00 | 25 | 46.00 |
| 09/28/2026 19:00 | 8 | 46.00 |
| 09/28/2026 19:00 | 50 | 46.00 |
| 09/28/2026 19:00 | 1 | 46.00 |
| 09/28/2026 19:00 | 100 | 46.00 |
| 09/28/2026 19:00 | 54 | 46.00 |
| 09/28/2026 19:00 | 500 | 46.00 |
| 09/28/2026 19:00 | 100 | 46.00 |
| 09/28/2026 19:00 | 250 | 46.00 |
| 09/28/2026 19:00 | 50 | 46.00 |
| 09/28/2026 19:00 | 50 | 46.00 |
| 09/28/2026 19:00 | 5 | 46.00 |
| 09/28/2026 19:00 | 250 | 46.00 |
| 09/28/2026 19:00 | 80 | 46.00 |
| 09/28/2026 19:00 | 30 | 46.00 |
| 09/28/2026 19:00 | 15 | 46.00 |
| 09/28/2026 19:00 | 3 | 46.00 |
| 09/28/2026 19:00 | 2 | 46.00 |
| 09/28/2026 19:00 | 2 | 46.00 |
| 09/28/2026 19:00 | 100 | 46.00 |
| 09/28/2026 19:00 | 8 | 46.00 |
| 09/28/2026 19:00 | 1 | 46.00 |
| 09/28/2026 19:00 | 6 | 46.00 |
| 09/28/2026 19:00 | 4 | 46.00 |
| 09/28/2026 19:00 | 2 | 46.00 |
| 09/28/2026 19:00 | 76 | 46.00 |
| 09/28/2026 19:00 | 2 | 46.00 |
| 09/28/2026 19:00 | 50 | 46.00 |
| 09/28/2026 19:00 | 124 | 46.00 |
| 09/28/2026 19:00 | 8 | 46.01 |
| 09/28/2026 19:00 | 76 | 46.00 |
| 09/28/2026 19:00 | 100 | 46.03 |
| 09/28/2026 19:00 | 4 | 46.03 |
| 09/28/2026 18:59 | 200 | 46.04 |
| 09/28/2026 18:59 | 66 | 46.06 |
| 09/28/2026 18:59 | 14 | 46.071 |
| 09/28/2026 18:59 | 100 | 46.07 |
| 09/28/2026 18:59 | 100 | 46.05 |
| 09/28/2026 18:59 | 3 | 46.05 |
| 09/28/2026 18:59 | 4 | 46.06 |
| 09/28/2026 18:59 | 100 | 46.07 |
| 09/28/2026 18:59 | 10 | 46.055 |
| 09/28/2026 18:59 | 4 | 46.06 |
| 09/28/2026 18:59 | 100 | 46.07 |
| 09/28/2026 18:59 | 5 | 46.07 |
| 09/28/2026 18:59 | 1 | 46.08 |
| 09/28/2026 18:59 | 100 | 46.09 |
| 09/28/2026 18:59 | 35 | 46.09 |
| 09/28/2026 18:59 | 15 | 46.09 |
| 09/28/2026 18:59 | 50 | 46.10 |
| 09/28/2026 18:59 | 5 | 46.10 |
| 09/28/2026 18:59 | 4 | 46.14 |
| 09/28/2026 18:59 | 138 | 46.13 |
| 09/28/2026 18:59 | 61 | 46.13 |
| 09/28/2026 18:59 | 58 | 46.111 |
| 09/28/2026 18:59 | 14 | 46.111 |
| 09/28/2026 18:59 | 14 | 46.111 |
| 09/28/2026 18:59 | 14 | 46.111 |
| 09/28/2026 18:59 | 20 | 46.11 |
| 09/28/2026 18:59 | 6 | 46.13 |
| 09/28/2026 18:59 | 1 | 46.13 |
| 09/28/2026 18:59 | 26 | 46.115 |
| 09/28/2026 18:59 | 20 | 46.11 |
| 09/28/2026 18:59 | 1 | 46.11 |
| 09/28/2026 18:59 | 33 | 46.10 |
| 09/28/2026 18:59 | 1 | 46.10 |
| 09/28/2026 18:59 | 66 | 46.10 |
| 09/28/2026 18:59 | 25 | 46.10 |
| 09/28/2026 18:59 | 41 | 46.10 |
| 09/28/2026 18:59 | 30 | 46.10 |
| 09/28/2026 18:59 | 25 | 46.10 |
| 09/28/2026 18:59 | 300 | 46.10 |
| 09/28/2026 18:59 | 5 | 46.10 |
| 09/28/2026 18:59 | 10 | 46.10 |
| 09/28/2026 18:59 | 938 | 46.10 |
| 09/28/2026 18:59 | 62 | 46.10 |
| 09/28/2026 18:59 | 100 | 46.11 |
| 09/28/2026 18:59 | 25 | 46.12 |
| 09/28/2026 18:59 | 100 | 46.12 |
| 09/28/2026 18:59 | 59 | 46.13 |
| 09/28/2026 18:59 | 100 | 46.13 |
| 09/28/2026 18:59 | 391 | 46.14 |
| 09/28/2026 18:59 | 1 | 46.14 |
| 09/28/2026 18:59 | 108 | 46.14 |
| 09/28/2026 18:59 | 30 | 46.17 |
| 09/28/2026 18:59 | 40 | 46.17 |
| 09/28/2026 18:59 | 100 | 46.17 |
| 09/28/2026 18:59 | 70 | 46.17 |
| 09/28/2026 18:59 | 70 | 46.17 |
| 09/28/2026 18:59 | 100 | 46.16 |
| 09/28/2026 18:59 | 70 | 46.16 |
| 09/28/2026 18:59 | 100 | 46.165 |
| 09/28/2026 18:59 | 3 | 46.16 |
| 09/28/2026 18:59 | 297 | 46.16 |
| 09/28/2026 18:59 | 3 | 46.16 |
| 09/28/2026 18:59 | 100 | 46.16 |
| 09/28/2026 18:58 | 15 | 46.155 |
| 09/28/2026 18:58 | 4 | 46.14 |
| 09/28/2026 18:58 | 10 | 46.15 |
| 09/28/2026 18:58 | 10 | 46.15 |
| 09/28/2026 18:58 | 28 | 46.155 |
| 09/28/2026 18:58 | 13 | 46.16 |
| 09/28/2026 18:58 | 25 | 46.16 |
| 09/28/2026 18:58 | 25 | 46.16 |
| 09/28/2026 18:58 | 25 | 46.16 |
| 09/28/2026 18:58 | 20 | 46.15 |
| 09/28/2026 18:58 | 20 | 46.14 |
| 09/28/2026 18:58 | 1 | 46.155 |
| 09/28/2026 18:58 | 100 | 46.16 |
| 09/28/2026 18:58 | 200 | 46.14 |
| 09/28/2026 18:58 | 24 | 46.14 |
| 09/28/2026 18:58 | 13 | 46.15 |
| 09/28/2026 18:58 | 1 | 46.15 |
| 09/28/2026 18:58 | 100 | 46.155 |
| 09/28/2026 18:58 | 100 | 46.16 |
| 09/28/2026 18:58 | 100 | 46.16 |
| 09/28/2026 18:58 | 36 | 46.15 |
| 09/28/2026 18:58 | 18 | 46.17 |
| 09/28/2026 18:58 | 82 | 46.17 |
| 09/28/2026 18:58 | 20 | 46.18 |
| 09/28/2026 18:58 | 300 | 46.18 |
| 09/28/2026 18:58 | 320 | 46.20 |
| 09/28/2026 18:58 | 29 | 46.21 |
| 09/28/2026 18:58 | 15 | 46.21 |
| 09/28/2026 18:58 | 41 | 46.21 |
| 09/28/2026 18:58 | 100 | 46.24 |
| 09/28/2026 18:58 | 100 | 46.23 |
| 09/28/2026 18:57 | 20 | 46.20 |
| 09/28/2026 18:57 | 11 | 46.17 |
| 09/28/2026 18:57 | 2 | 46.17 |
| 09/28/2026 18:57 | 20 | 46.19 |
| 09/28/2026 18:57 | 20 | 46.19 |
| 09/28/2026 18:57 | 20 | 46.19 |
| 09/28/2026 18:57 | 20 | 46.19 |
| 09/28/2026 18:57 | 300 | 46.18 |
| 09/28/2026 18:57 | 62 | 46.18 |
| 09/28/2026 18:57 | 38 | 46.18 |
| 09/28/2026 18:57 | 1 | 46.18 |
| 09/28/2026 18:57 | 25 | 46.16 |
| 09/28/2026 18:57 | 20 | 46.16 |
| 09/28/2026 18:57 | 100 | 46.145 |
| 09/28/2026 18:57 | 25 | 46.15 |
| 09/28/2026 18:57 | 300 | 46.17 |
| 09/28/2026 18:57 | 100 | 46.17 |
| 09/28/2026 18:57 | 100 | 46.15 |
| 09/28/2026 18:57 | 100 | 46.15 |
| 09/28/2026 18:57 | 20 | 46.14 |
| 09/28/2026 18:57 | 1 | 46.14 |
| 09/28/2026 18:57 | 20 | 46.13 |
| 09/28/2026 18:57 | 25 | 46.12 |
| 09/28/2026 18:57 | 25 | 46.12 |
| 09/28/2026 18:57 | 100 | 46.12 |
| 09/28/2026 18:57 | 3 | 46.11 |
| 09/28/2026 18:57 | 20 | 46.12 |
| 09/28/2026 18:57 | 11 | 46.12 |
| 09/28/2026 18:57 | 33 | 46.14 |
| 09/28/2026 18:57 | 20 | 46.14 |
| 09/28/2026 18:57 | 20 | 46.14 |
| 09/28/2026 18:57 | 69 | 46.14 |
| 09/28/2026 18:57 | 31 | 46.14 |
| 09/28/2026 18:57 | 160 | 46.15 |
| 09/28/2026 18:57 | 1 | 46.15 |
| 09/28/2026 18:57 | 80 | 46.15 |
| 09/28/2026 18:57 | 215 | 46.16 |
| 09/28/2026 18:57 | 100 | 46.16 |
| 09/28/2026 18:57 | 70 | 46.15 |
| 09/28/2026 18:57 | 1 | 46.15 |
| 09/28/2026 18:57 | 170 | 46.15 |
| 09/28/2026 18:57 | 20 | 46.17 |
| 09/28/2026 18:57 | 100 | 46.16 |
| 09/28/2026 18:57 | 115 | 46.155 |
| 09/28/2026 18:57 | 100 | 46.155 |
| 09/28/2026 18:57 | 88 | 46.15 |
| 09/28/2026 18:56 | 1 | 46.16 |
| 09/28/2026 18:56 | 410 | 46.16 |
| 09/28/2026 18:56 | 1 | 46.17 |
| 09/28/2026 18:56 | 10 | 46.17 |
| 09/28/2026 18:56 | 20 | 46.18 |
| 09/28/2026 18:56 | 20 | 46.18 |
| 09/28/2026 18:56 | 100 | 46.175 |
| 09/28/2026 18:56 | 73 | 46.17 |
| 09/28/2026 18:56 | 13 | 46.17 |
| 09/28/2026 18:56 | 1 | 46.18 |
| 09/28/2026 18:56 | 250 | 46.18 |
| 09/28/2026 18:56 | 30 | 46.21 |
| 09/28/2026 18:56 | 189 | 46.21 |
| 09/28/2026 18:56 | 1 | 46.21 |
| 09/28/2026 18:56 | 180 | 46.21 |
| 09/28/2026 18:56 | 20 | 46.20 |
| 09/28/2026 18:56 | 25 | 46.20 |
| 09/28/2026 18:56 | 6 | 46.20 |
| 09/28/2026 18:56 | 1 | 46.20 |
| 09/28/2026 18:56 | 2 | 46.20 |
| 09/28/2026 18:56 | 3 | 46.20 |
| 09/28/2026 18:56 | 5 | 46.20 |
| 09/28/2026 18:56 | 2 | 46.20 |
| 09/28/2026 18:56 | 2 | 46.20 |
| 09/28/2026 18:56 | 1 | 46.21 |
| 09/28/2026 18:56 | 1 | 46.21 |
| 09/28/2026 18:56 | 100 | 46.21 |
| 09/28/2026 18:56 | 1 | 46.21 |
| 09/28/2026 18:56 | 1 | 46.21 |
| 09/28/2026 18:56 | 1 | 46.22 |
| 09/28/2026 18:56 | 5 | 46.23 |
| 09/28/2026 18:56 | 5 | 46.24 |
| 09/28/2026 18:56 | 100 | 46.23 |
| 09/28/2026 18:56 | 100 | 46.23 |
| 09/28/2026 18:56 | 20 | 46.225 |
| 09/28/2026 18:56 | 1 | 46.23 |
| 09/28/2026 18:56 | 1 | 46.23 |
| 09/28/2026 18:56 | 1 | 46.23 |
| 09/28/2026 18:56 | 43 | 46.23 |
| 09/28/2026 18:56 | 43 | 46.225 |
| 09/28/2026 18:56 | 1 | 46.23 |
| 09/28/2026 18:56 | 13 | 46.23 |
| 09/28/2026 18:56 | 22 | 46.23 |
| 09/28/2026 18:56 | 43 | 46.235 |
| 09/28/2026 18:56 | 65 | 46.23 |
| 09/28/2026 18:56 | 25 | 46.23 |
| 09/28/2026 18:56 | 1 | 46.25 |
| 09/28/2026 18:56 | 14 | 46.25 |
| 09/28/2026 18:56 | 100 | 46.27 |
| 09/28/2026 18:56 | 14 | 46.26 |
| 09/28/2026 18:56 | 14 | 46.26 |
| 09/28/2026 18:56 | 5 | 46.25 |
| 09/28/2026 18:56 | 95 | 46.25 |
| 09/28/2026 18:56 | 100 | 46.25 |
| 09/28/2026 18:56 | 25 | 46.26 |
| 09/28/2026 18:56 | 35 | 46.27 |
| 09/28/2026 18:56 | 1 | 46.27 |
| 09/28/2026 18:56 | 50 | 46.27 |
| 09/28/2026 18:56 | 1 | 46.27 |
| 09/28/2026 18:56 | 313 | 46.27 |
| 09/28/2026 18:56 | 500 | 46.27 |
| 09/28/2026 18:56 | 87 | 46.275 |
| 09/28/2026 18:56 | 13 | 46.275 |
| 09/28/2026 18:55 | 20 | 46.30 |
| 09/28/2026 18:55 | 20 | 46.28 |
| 09/28/2026 18:55 | 19 | 46.26 |
| 09/28/2026 18:55 | 30 | 46.26 |
| 09/28/2026 18:55 | 44 | 46.26 |
| 09/28/2026 18:55 | 73 | 46.265 |
| 09/28/2026 18:55 | 25 | 46.265 |
| 09/28/2026 18:55 | 100 | 46.27 |
| 09/28/2026 18:55 | 69 | 46.28 |
| 09/28/2026 18:55 | 10 | 46.27 |
| 09/28/2026 18:55 | 90 | 46.27 |
| 09/28/2026 18:55 | 10 | 46.27 |
| 09/28/2026 18:55 | 100 | 46.26 |
| 09/28/2026 18:55 | 99 | 46.25 |
| 09/28/2026 18:55 | 1 | 46.25 |
| 09/28/2026 18:55 | 35 | 46.25 |
| 09/28/2026 18:55 | 1300 | 46.24 |
| 09/28/2026 18:55 | 200 | 46.24 |
| 09/28/2026 18:55 | 300 | 46.24 |
| 09/28/2026 18:55 | 1 | 46.24 |
| 09/28/2026 18:55 | 30 | 46.25 |
| 09/28/2026 18:55 | 100 | 46.25 |
| 09/28/2026 18:55 | 130 | 46.26 |
| 09/28/2026 18:55 | 70 | 46.26 |
| 09/28/2026 18:55 | 58 | 46.29 |
| 09/28/2026 18:55 | 21 | 46.29 |
| 09/28/2026 18:55 | 30 | 46.285 |
| 09/28/2026 18:55 | 20 | 46.30 |
| 09/28/2026 18:55 | 100 | 46.31 |
| 09/28/2026 18:55 | 17 | 46.32 |
| 09/28/2026 18:55 | 25 | 46.32 |
| 09/28/2026 18:55 | 96 | 46.33 |
| 09/28/2026 18:55 | 20 | 46.33 |
| 09/28/2026 18:55 | 100 | 46.32 |
| 09/28/2026 18:55 | 200 | 46.34 |
| 09/28/2026 18:55 | 100 | 46.34 |
| 09/28/2026 18:55 | 2 | 46.32 |
| 09/28/2026 18:55 | 50 | 46.30 |
| 09/28/2026 18:55 | 400 | 46.30 |
| 09/28/2026 18:55 | 600 | 46.30 |
| 09/28/2026 18:55 | 1200 | 46.30 |
| 09/28/2026 18:55 | 100 | 46.30 |
| 09/28/2026 18:55 | 10 | 46.30 |
| 09/28/2026 18:55 | 10 | 46.30 |
| 09/28/2026 18:55 | 10 | 46.30 |
| 09/28/2026 18:55 | 100 | 46.31 |
| 09/28/2026 18:55 | 11 | 46.32 |
| 09/28/2026 18:55 | 25 | 46.32 |
| 09/28/2026 18:55 | 300 | 46.32 |
| 09/28/2026 18:55 | 300 | 46.335 |
| 09/28/2026 18:55 | 84 | 46.33 |
| 09/28/2026 18:55 | 1 | 46.31 |
| 09/28/2026 18:54 | 100 | 46.35 |
| 09/28/2026 18:54 | 8 | 46.37 |
| 09/28/2026 18:54 | 42 | 46.37 |
| 09/28/2026 18:54 | 17 | 46.35 |
| 09/28/2026 18:54 | 50 | 46.35 |
| 09/28/2026 18:54 | 50 | 46.355 |
| 09/28/2026 18:54 | 78 | 46.36 |
| 09/28/2026 18:54 | 100 | 46.37 |
| 09/28/2026 18:54 | 56 | 46.37 |
| 09/28/2026 18:54 | 84 | 46.37 |
| 09/28/2026 18:54 | 1 | 46.37 |
| 09/28/2026 18:54 | 1 | 46.36 |
| 09/28/2026 18:54 | 1 | 46.36 |
| 09/28/2026 18:54 | 2 | 46.37 |
| 09/28/2026 18:54 | 149 | 46.37 |
| 09/28/2026 18:54 | 1 | 46.37 |
| 09/28/2026 18:54 | 25 | 46.38 |
| 09/28/2026 18:54 | 40 | 46.37 |
| 09/28/2026 18:54 | 20 | 46.39 |
| 09/28/2026 18:54 | 26 | 46.41 |
| 09/28/2026 18:54 | 18 | 46.41 |
| 09/28/2026 18:54 | 39 | 46.41 |
| 09/28/2026 18:54 | 1 | 46.43 |
| 09/28/2026 18:54 | 100 | 46.43 |
| 09/28/2026 18:54 | 200 | 46.43 |
| 09/28/2026 18:54 | 100 | 46.43 |
| 09/28/2026 18:54 | 1 | 46.40 |
| 09/28/2026 18:54 | 25 | 46.40 |
| 09/28/2026 18:54 | 60 | 46.39 |
| 09/28/2026 18:54 | 1000 | 46.39 |
| 09/28/2026 18:54 | 43 | 46.37 |
| 09/28/2026 18:53 | 43 | 46.345 |
| 09/28/2026 18:53 | 70 | 46.34 |
| 09/28/2026 18:53 | 1 | 46.37 |
| 09/28/2026 18:53 | 100 | 46.35 |
| 09/28/2026 18:53 | 38 | 46.34 |
| 09/28/2026 18:53 | 14 | 46.34 |
| 09/28/2026 18:53 | 48 | 46.34 |
| 09/28/2026 18:53 | 100 | 46.34 |
| 09/28/2026 18:53 | 1 | 46.33 |
| 09/28/2026 18:53 | 169 | 46.32 |
| 09/28/2026 18:53 | 331 | 46.32 |
| 09/28/2026 18:53 | 25 | 46.34 |
| 09/28/2026 18:53 | 50 | 46.34 |
| 09/28/2026 18:53 | 100 | 46.34 |
| 09/28/2026 18:53 | 100 | 46.33 |
| 09/28/2026 18:53 | 70 | 46.35 |
| 09/28/2026 18:53 | 15 | 46.34 |
| 09/28/2026 18:53 | 100 | 46.34 |
| 09/28/2026 18:53 | 24 | 46.35 |
| 09/28/2026 18:53 | 76 | 46.35 |
| 09/28/2026 18:53 | 1 | 46.36 |
| 09/28/2026 18:53 | 10 | 46.37 |
| 09/28/2026 18:53 | 100 | 46.39 |
| 09/28/2026 18:53 | 11 | 46.41 |
| 09/28/2026 18:53 | 70 | 46.40 |
| 09/28/2026 18:53 | 70 | 46.40 |
| 09/28/2026 18:53 | 132 | 46.40 |
| 09/28/2026 18:53 | 25 | 46.40 |
| 09/28/2026 18:53 | 20 | 46.40 |
| 09/28/2026 18:53 | 100 | 46.405 |
| 09/28/2026 18:53 | 86 | 46.40 |
| 09/28/2026 18:53 | 14 | 46.40 |
| 09/28/2026 18:53 | 100 | 46.38 |
| 09/28/2026 18:53 | 10 | 46.38 |
| 09/28/2026 18:53 | 517 | 46.38 |
| 09/28/2026 18:53 | 1 | 46.38 |
| 09/28/2026 18:53 | 507 | 46.38 |
| 09/28/2026 18:53 | 36 | 46.38 |
| 09/28/2026 18:53 | 1 | 46.38 |
| 09/28/2026 18:52 | 13 | 46.38 |
| 09/28/2026 18:52 | 100 | 46.40 |
| 09/28/2026 18:52 | 150 | 46.40 |
| 09/28/2026 18:52 | 50 | 46.40 |
| 09/28/2026 18:52 | 65 | 46.40 |
| 09/28/2026 18:52 | 100 | 46.40 |
| 09/28/2026 18:52 | 200 | 46.42 |
| 09/28/2026 18:52 | 100 | 46.43 |
| 09/28/2026 18:52 | 100 | 46.431 |
| 09/28/2026 18:52 | 130 | 46.45 |
| 09/28/2026 18:52 | 100 | 46.45 |
| 09/28/2026 18:52 | 100 | 46.44 |
| 09/28/2026 18:52 | 5 | 46.44 |
| 09/28/2026 18:52 | 70 | 46.45 |
| 09/28/2026 18:52 | 25 | 46.45 |
| 09/28/2026 18:52 | 300 | 46.44 |
| 09/28/2026 18:52 | 95 | 46.44 |
| 09/28/2026 18:52 | 300 | 46.44 |
| 09/28/2026 18:52 | 39 | 46.44 |
| 09/28/2026 18:52 | 300 | 46.44 |
| 09/28/2026 18:52 | 181 | 46.44 |
| 09/28/2026 18:52 | 100 | 46.44 |
| 09/28/2026 18:52 | 6 | 46.44 |
| 09/28/2026 18:52 | 70 | 46.44 |
| 09/28/2026 18:52 | 45 | 46.44 |
| 09/28/2026 18:52 | 14 | 46.435 |
| 09/28/2026 18:52 | 9 | 46.43 |
| 09/28/2026 18:52 | 1 | 46.43 |
| 09/28/2026 18:52 | 298 | 46.43 |
| 09/28/2026 18:52 | 98 | 46.43 |
| 09/28/2026 18:52 | 2 | 46.44 |
| 09/28/2026 18:52 | 1 | 46.44 |
| 09/28/2026 18:52 | 7 | 46.44 |
| 09/28/2026 18:52 | 1 | 46.455 |
| 09/28/2026 18:52 | 70 | 46.45 |
| 09/28/2026 18:52 | 73 | 46.44 |
| 09/28/2026 18:52 | 70 | 46.43 |
| 09/28/2026 18:52 | 24 | 46.43 |
| 09/28/2026 18:52 | 53 | 46.45 |
| 09/28/2026 18:52 | 100 | 46.45 |
| 09/28/2026 18:52 | 100 | 46.45 |
| 09/28/2026 18:52 | 100 | 46.47 |
| 09/28/2026 18:52 | 16 | 46.47 |
| 09/28/2026 18:52 | 16 | 46.47 |
| 09/28/2026 18:52 | 100 | 46.46 |
| 09/28/2026 18:52 | 98 | 46.465 |
| 09/28/2026 18:52 | 7 | 46.46 |
| 09/28/2026 18:52 | 93 | 46.46 |
| 09/28/2026 18:52 | 100 | 46.45 |
| 09/28/2026 18:52 | 5 | 46.45 |
| 09/28/2026 18:52 | 200 | 46.45 |
| 09/28/2026 18:52 | 13 | 46.44 |
| 09/28/2026 18:52 | 100 | 46.44 |
| 09/28/2026 18:52 | 100 | 46.44 |
| 09/28/2026 18:52 | 4599 | 46.44 |
| 09/28/2026 18:52 | 1 | 46.43 |
| 09/28/2026 18:52 | 1000 | 46.43 |
| 09/28/2026 18:52 | 100 | 46.41 |
| 09/28/2026 18:52 | 100 | 46.42 |
| 09/28/2026 18:52 | 400 | 46.42 |
| 09/28/2026 18:52 | 400 | 46.42 |
| 09/28/2026 18:52 | 5 | 46.40 |
| 09/28/2026 18:52 | 49 | 46.40 |
| 09/28/2026 18:52 | 16 | 46.40 |
| 09/28/2026 18:51 | 29 | 46.41 |
| 09/28/2026 18:51 | 42 | 46.415 |
| 09/28/2026 18:51 | 119 | 46.415 |
| 09/28/2026 18:51 | 5 | 46.45 |
| 09/28/2026 18:51 | 480 | 46.44 |
| 09/28/2026 18:51 | 20 | 46.44 |
| 09/28/2026 18:51 | 100 | 46.44 |
| 09/28/2026 18:51 | 120 | 46.46 |
| 09/28/2026 18:51 | 1 | 46.45 |
| 09/28/2026 18:51 | 1 | 46.44 |
| 09/28/2026 18:51 | 230 | 46.44 |
| 09/28/2026 18:51 | 12 | 46.44 |
| 09/28/2026 18:51 | 70 | 46.43 |
| 09/28/2026 18:51 | 1 | 46.43 |
| 09/28/2026 18:51 | 10 | 46.41 |
| 09/28/2026 18:51 | 14 | 46.40 |
| 09/28/2026 18:51 | 70 | 46.40 |
| 09/28/2026 18:51 | 1 | 46.41 |
| 09/28/2026 18:51 | 70 | 46.40 |
| 09/28/2026 18:51 | 11 | 46.375 |
| 09/28/2026 18:51 | 53 | 46.39 |
| 09/28/2026 18:51 | 47 | 46.39 |
| 09/28/2026 18:51 | 101 | 46.39 |
| 09/28/2026 18:51 | 185 | 46.40 |
| 09/28/2026 18:51 | 100 | 46.40 |
| 09/28/2026 18:51 | 3000 | 46.40 |
| 09/28/2026 18:51 | 300 | 46.40 |
| 09/28/2026 18:51 | 10 | 46.40 |
| 09/28/2026 18:51 | 299 | 46.40 |
| 09/28/2026 18:51 | 1 | 46.40 |
| 09/28/2026 18:51 | 49 | 46.41 |
| 09/28/2026 18:51 | 1 | 46.41 |
| 09/28/2026 18:51 | 20 | 46.42 |
| 09/28/2026 18:51 | 20 | 46.43 |
| 09/28/2026 18:51 | 50 | 46.43 |
| 09/28/2026 18:51 | 20 | 46.43 |
| 09/28/2026 18:50 | 36 | 46.44 |
| 09/28/2026 18:50 | 64 | 46.44 |
| 09/28/2026 18:50 | 25 | 46.43 |
| 09/28/2026 18:50 | 25 | 46.43 |
| 09/28/2026 18:50 | 25 | 46.43 |
| 09/28/2026 18:50 | 80 | 46.43 |
| 09/28/2026 18:50 | 100 | 46.44 |
| 09/28/2026 18:50 | 3 | 46.44 |
| 09/28/2026 18:50 | 100 | 46.44 |
| 09/28/2026 18:50 | 20 | 46.43 |
| 09/28/2026 18:50 | 1 | 46.44 |
| 09/28/2026 18:50 | 9 | 46.44 |
| 09/28/2026 18:50 | 25 | 46.45 |
| 09/28/2026 18:50 | 25 | 46.45 |
| 09/28/2026 18:50 | 100 | 46.45 |
| 09/28/2026 18:50 | 100 | 46.46 |
| 09/28/2026 18:50 | 20 | 46.47 |
| 09/28/2026 18:50 | 2 | 46.46 |
| 09/28/2026 18:50 | 9 | 46.45 |
| 09/28/2026 18:50 | 33 | 46.45 |
| 09/28/2026 18:50 | 90 | 46.46 |
| 09/28/2026 18:50 | 10 | 46.46 |
| 09/28/2026 18:50 | 10 | 46.46 |
| 09/28/2026 18:50 | 2 | 46.46 |
| 09/28/2026 18:50 | 27 | 46.46 |
| 09/28/2026 18:50 | 9 | 46.46 |
| 09/28/2026 18:50 | 100 | 46.47 |
| 09/28/2026 18:50 | 100 | 46.47 |
| 09/28/2026 18:50 | 10 | 46.48 |
| 09/28/2026 18:50 | 100 | 46.49 |
| 09/28/2026 18:50 | 198 | 46.49 |
| 09/28/2026 18:50 | 8 | 46.49 |
| 09/28/2026 18:50 | 6 | 46.50 |
| 09/28/2026 18:50 | 10 | 46.50 |
| 09/28/2026 18:50 | 100 | 46.50 |
| 09/28/2026 18:50 | 300 | 46.50 |
| 09/28/2026 18:50 | 5 | 46.50 |
| 09/28/2026 18:50 | 100 | 46.50 |
| 09/28/2026 18:50 | 1 | 46.50 |
| 09/28/2026 18:50 | 5 | 46.50 |
| 09/28/2026 18:50 | 30 | 46.50 |
| 09/28/2026 18:50 | 100 | 46.50 |
| 09/28/2026 18:50 | 100 | 46.50 |
| 09/28/2026 18:50 | 50 | 46.51 |
| 09/28/2026 18:50 | 20 | 46.52 |
| 09/28/2026 18:50 | 9 | 46.52 |
| 09/28/2026 18:50 | 18 | 46.52 |
| 09/28/2026 18:50 | 2 | 46.52 |
| 09/28/2026 18:50 | 2 | 46.535 |
| 09/28/2026 18:50 | 2 | 46.54 |
| 09/28/2026 18:50 | 1 | 46.55 |
| 09/28/2026 18:50 | 1 | 46.55 |
| 09/28/2026 18:50 | 100 | 46.535 |
| 09/28/2026 18:50 | 23 | 46.53 |
| 09/28/2026 18:50 | 1 | 46.53 |
| 09/28/2026 18:50 | 8 | 46.54 |
| 09/28/2026 18:50 | 12 | 46.54 |
| 09/28/2026 18:50 | 43 | 46.54 |
| 09/28/2026 18:50 | 1 | 46.54 |
| 09/28/2026 18:50 | 1 | 46.55 |
| 09/28/2026 18:50 | 5 | 46.56 |
| 09/28/2026 18:50 | 12 | 46.57 |
| 09/28/2026 18:50 | 47 | 46.57 |
| 09/28/2026 18:50 | 20 | 46.57 |
| 09/28/2026 18:50 | 9 | 46.57 |
| 09/28/2026 18:50 | 1 | 46.57 |
| 09/28/2026 18:50 | 50 | 46.58 |
| 09/28/2026 18:50 | 3 | 46.59 |
| 09/28/2026 18:50 | 20 | 46.60 |
| 09/28/2026 18:50 | 24 | 46.60 |
| 09/28/2026 18:50 | 84 | 46.61 |
| 09/28/2026 18:50 | 16 | 46.61 |
| 09/28/2026 18:50 | 100 | 46.61 |
| 09/28/2026 18:50 | 25 | 46.62 |
| 09/28/2026 18:50 | 1 | 46.61 |
| 09/28/2026 18:50 | 76 | 46.60 |
| 09/28/2026 18:50 | 8 | 46.60 |
| 09/28/2026 18:50 | 6 | 46.60 |
| 09/28/2026 18:50 | 9 | 46.60 |
| 09/28/2026 18:50 | 1 | 46.60 |
| 09/28/2026 18:50 | 97 | 46.59 |
| 09/28/2026 18:50 | 1 | 46.60 |
| 09/28/2026 18:50 | 100 | 46.60 |
| 09/28/2026 18:50 | 1 | 46.62 |
| 09/28/2026 18:50 | 25 | 46.63 |
| 09/28/2026 18:50 | 70 | 46.64 |
| 09/28/2026 18:50 | 49 | 46.64 |
| 09/28/2026 18:50 | 10 | 46.64 |
| 09/28/2026 18:50 | 15 | 46.64 |
| 09/28/2026 18:50 | 26 | 46.64 |
| 09/28/2026 18:50 | 25 | 46.65 |
| 09/28/2026 18:50 | 100 | 46.67 |
| 09/28/2026 18:50 | 10 | 46.67 |
| 09/28/2026 18:50 | 1 | 46.66 |
| 09/28/2026 18:49 | 67 | 46.66 |
| 09/28/2026 18:49 | 100 | 46.66 |
| 09/28/2026 18:49 | 100 | 46.66 |
| 09/28/2026 18:49 | 50 | 46.65 |
| 09/28/2026 18:49 | 5 | 46.65 |
| 09/28/2026 18:49 | 20 | 46.65 |
| 09/28/2026 18:49 | 100 | 46.66 |
| 09/28/2026 18:49 | 100 | 46.67 |
| 09/28/2026 18:49 | 21 | 46.67 |
| 09/28/2026 18:49 | 128 | 46.68 |
| 09/28/2026 18:49 | 1841 | 46.68 |
| 09/28/2026 18:49 | 1 | 46.68 |
| 09/28/2026 18:49 | 30 | 46.68 |
| 09/28/2026 18:49 | 20 | 46.69 |
| 09/28/2026 18:49 | 100 | 46.70 |
| 09/28/2026 18:49 | 100 | 46.70 |
| 09/28/2026 18:49 | 900 | 46.70 |
| 09/28/2026 18:49 | 100 | 46.70 |
| 09/28/2026 18:49 | 9 | 46.69 |
| 09/28/2026 18:49 | 25 | 46.68 |
| 09/28/2026 18:49 | 10 | 46.68 |
| 09/28/2026 18:49 | 900 | 46.69 |
| 09/28/2026 18:49 | 5 | 46.70 |
| 09/28/2026 18:49 | 74 | 46.70 |
| 09/28/2026 18:49 | 100 | 46.681 |
| 09/28/2026 18:49 | 19 | 46.67 |
| 09/28/2026 18:49 | 40 | 46.67 |
| 09/28/2026 18:49 | 100 | 46.68 |
| 09/28/2026 18:49 | 76 | 46.68 |
| 09/28/2026 18:49 | 1 | 46.70 |
| 09/28/2026 18:49 | 99 | 46.70 |
| 09/28/2026 18:49 | 1 | 46.70 |
| 09/28/2026 18:49 | 20 | 46.70 |
| 09/28/2026 18:48 | 1686 | 46.68 |
| 09/28/2026 18:48 | 1 | 46.68 |
| 09/28/2026 18:48 | 1 | 46.68 |
| 09/28/2026 18:48 | 1 | 46.68 |
| 09/28/2026 18:48 | 11 | 46.68 |
| 09/28/2026 18:48 | 50 | 46.68 |
| 09/28/2026 18:48 | 149 | 46.68 |
| 09/28/2026 18:48 | 1 | 46.68 |
| 09/28/2026 18:48 | 20 | 46.67 |
| 09/28/2026 18:48 | 50 | 46.67 |
| 09/28/2026 18:48 | 100 | 46.68 |
| 09/28/2026 18:48 | 50 | 46.67 |
| 09/28/2026 18:48 | 200 | 46.691 |
| 09/28/2026 18:48 | 100 | 46.70 |
| 09/28/2026 18:48 | 460 | 46.70 |
| 09/28/2026 18:48 | 40 | 46.70 |
| 09/28/2026 18:48 | 7 | 46.70 |
| 09/28/2026 18:48 | 20 | 46.70 |
| 09/28/2026 18:48 | 54 | 46.70 |
| 09/28/2026 18:48 | 1 | 46.70 |
| 09/28/2026 18:48 | 100 | 46.70 |
| 09/28/2026 18:48 | 1 | 46.70 |
| 09/28/2026 18:48 | 44 | 46.70 |
| 09/28/2026 18:48 | 1 | 46.71 |
| 09/28/2026 18:48 | 100 | 46.73 |
| 09/28/2026 18:48 | 90 | 46.73 |
| 09/28/2026 18:48 | 10 | 46.73 |
| 09/28/2026 18:48 | 50 | 46.74 |
| 09/28/2026 18:48 | 5 | 46.75 |
| 09/28/2026 18:48 | 2 | 46.75 |
| 09/28/2026 18:48 | 1 | 46.75 |
| 09/28/2026 18:48 | 47 | 46.75 |
| 09/28/2026 18:48 | 70 | 46.78 |
| 09/28/2026 18:48 | 37 | 46.75 |
| 09/28/2026 18:48 | 72 | 46.75 |
| 09/28/2026 18:48 | 30 | 46.75 |
| 09/28/2026 18:48 | 23 | 46.75 |
| 09/28/2026 18:48 | 1 | 46.75 |
| 09/28/2026 18:48 | 23 | 46.75 |
| 09/28/2026 18:48 | 23 | 46.75 |
| 09/28/2026 18:48 | 23 | 46.75 |
| 09/28/2026 18:48 | 26 | 46.75 |
| 09/28/2026 18:48 | 120 | 46.75 |
| 09/28/2026 18:48 | 20 | 46.77 |
| 09/28/2026 18:48 | 1 | 46.77 |
| 09/28/2026 18:48 | 50 | 46.77 |
| 09/28/2026 18:48 | 25 | 46.76 |
| 09/28/2026 18:48 | 100 | 46.77 |
| 09/28/2026 18:48 | 100 | 46.77 |
| 09/28/2026 18:47 | 91 | 46.77 |
| 09/28/2026 18:47 | 300 | 46.77 |
| 09/28/2026 18:47 | 92 | 46.77 |
| 09/28/2026 18:47 | 300 | 46.77 |
| 09/28/2026 18:47 | 16 | 46.78 |
| 09/28/2026 18:47 | 10 | 46.78 |
| 09/28/2026 18:47 | 55 | 46.79 |
| 09/28/2026 18:47 | 45 | 46.79 |
| 09/28/2026 18:47 | 1 | 46.83 |
| 09/28/2026 18:47 | 500 | 46.83 |
| 09/28/2026 18:47 | 20 | 46.82 |
| 09/28/2026 18:47 | 88 | 46.80 |
| 09/28/2026 18:47 | 212 | 46.80 |
| 09/28/2026 18:47 | 88 | 46.80 |
| 09/28/2026 18:47 | 20 | 46.80 |
| 09/28/2026 18:47 | 20 | 46.80 |
| 09/28/2026 18:47 | 13 | 46.80 |
| 09/28/2026 18:47 | 20 | 46.80 |
| 09/28/2026 18:47 | 9 | 46.80 |
| 09/28/2026 18:47 | 300 | 46.82 |
| 09/28/2026 18:47 | 15 | 46.82 |
| 09/28/2026 18:47 | 100 | 46.82 |
| 09/28/2026 18:47 | 100 | 46.82 |
| 09/28/2026 18:47 | 100 | 46.82 |
| 09/28/2026 18:47 | 30 | 46.83 |
| 09/28/2026 18:47 | 100 | 46.85 |
| 09/28/2026 18:47 | 12 | 46.84 |
| 09/28/2026 18:47 | 100 | 46.83 |
| 09/28/2026 18:47 | 11 | 46.84 |
| 09/28/2026 18:47 | 200 | 46.845 |
| 09/28/2026 18:47 | 20 | 46.84 |
| 09/28/2026 18:47 | 100 | 46.84 |
| 09/28/2026 18:47 | 100 | 46.84 |
| 09/28/2026 18:47 | 133 | 46.84 |
| 09/28/2026 18:47 | 25 | 46.84 |
| 09/28/2026 18:47 | 25 | 46.83 |
| 09/28/2026 18:47 | 100 | 46.83 |
| 09/28/2026 18:47 | 100 | 46.83 |
| 09/28/2026 18:47 | 100 | 46.84 |
| 09/28/2026 18:47 | 400 | 46.84 |
| 09/28/2026 18:47 | 21 | 46.84 |
| 09/28/2026 18:47 | 1 | 46.86 |
| 09/28/2026 18:47 | 38 | 46.86 |
| 09/28/2026 18:47 | 62 | 46.86 |
| 09/28/2026 18:47 | 100 | 46.88 |
| 09/28/2026 18:47 | 682 | 46.88 |
| 09/28/2026 18:47 | 116 | 46.88 |
| 09/28/2026 18:47 | 20 | 46.90 |
| 09/28/2026 18:47 | 100 | 46.90 |
| 09/28/2026 18:46 | 13 | 46.915 |
| 09/28/2026 18:46 | 114 | 46.93 |
| 09/28/2026 18:46 | 1 | 46.93 |
| 09/28/2026 18:46 | 385 | 46.93 |
| 09/28/2026 18:46 | 215 | 46.92 |
| 09/28/2026 18:46 | 23 | 46.92 |
| 09/28/2026 18:46 | 25 | 46.92 |
| 09/28/2026 18:46 | 1 | 46.92 |
| 09/28/2026 18:46 | 120 | 46.92 |
| 09/28/2026 18:46 | 10 | 46.93 |
| 09/28/2026 18:46 | 6 | 46.91 |
| 09/28/2026 18:46 | 26 | 46.91 |
| 09/28/2026 18:46 | 97 | 46.91 |
| 09/28/2026 18:46 | 3 | 46.91 |
| 09/28/2026 18:46 | 22 | 46.90 |
| 09/28/2026 18:46 | 99 | 46.90 |
| 09/28/2026 18:46 | 1 | 46.90 |
| 09/28/2026 18:46 | 100 | 46.90 |
| 09/28/2026 18:46 | 70 | 46.90 |
| 09/28/2026 18:46 | 100 | 46.90 |
| 09/28/2026 18:46 | 100 | 46.885 |
| 09/28/2026 18:46 | 37 | 46.88 |
| 09/28/2026 18:46 | 100 | 46.88 |
| 09/28/2026 18:46 | 42 | 46.88 |
| 09/28/2026 18:46 | 5 | 46.91 |
| 09/28/2026 18:46 | 25 | 46.91 |
| 09/28/2026 18:46 | 10 | 46.88 |
| 09/28/2026 18:46 | 100 | 46.90 |
| 09/28/2026 18:46 | 98 | 46.92 |
| 09/28/2026 18:45 | 2 | 46.92 |
| 09/28/2026 18:45 | 16 | 46.94 |
| 09/28/2026 18:45 | 1 | 46.94 |
| 09/28/2026 18:45 | 17 | 46.94 |
| 09/28/2026 18:45 | 483 | 46.94 |
| 09/28/2026 18:45 | 370 | 46.94 |
| 09/28/2026 18:45 | 20 | 46.92 |
| 09/28/2026 18:45 | 100 | 46.90 |
| 09/28/2026 18:45 | 70 | 46.89 |
| 09/28/2026 18:45 | 11 | 46.88 |
| 09/28/2026 18:45 | 15 | 46.88 |
| 09/28/2026 18:45 | 22 | 46.88 |
| 09/28/2026 18:45 | 200 | 46.88 |
| 09/28/2026 18:45 | 175 | 46.88 |
| 09/28/2026 18:45 | 363 | 46.88 |
| 09/28/2026 18:45 | 293 | 46.89 |
| 09/28/2026 18:45 | 1 | 46.89 |
| 09/28/2026 18:45 | 74 | 46.88 |
| 09/28/2026 18:45 | 39 | 46.93 |
| 09/28/2026 18:45 | 150 | 46.92 |
| 09/28/2026 18:45 | 100 | 46.91 |
| 09/28/2026 18:45 | 25 | 46.90 |
| 09/28/2026 18:45 | 15 | 46.90 |
| 09/28/2026 18:45 | 112 | 46.90 |
| 09/28/2026 18:45 | 100 | 46.90 |
| 09/28/2026 18:45 | 25 | 46.93 |
| 09/28/2026 18:45 | 1 | 46.95 |
| 09/28/2026 18:45 | 1 | 46.97 |
| 09/28/2026 18:45 | 75 | 46.97 |
| 09/28/2026 18:45 | 25 | 46.97 |
| 09/28/2026 18:45 | 1 | 46.965 |
| 09/28/2026 18:45 | 100 | 46.96 |
| 09/28/2026 18:45 | 25 | 46.96 |
| 09/28/2026 18:45 | 100 | 46.96 |
| 09/28/2026 18:45 | 25 | 46.97 |
| 09/28/2026 18:45 | 10 | 46.94 |
| 09/28/2026 18:45 | 100 | 46.93 |
| 09/28/2026 18:45 | 16 | 46.93 |
| 09/28/2026 18:45 | 100 | 46.915 |
| 09/28/2026 18:45 | 56 | 46.90 |
| 09/28/2026 18:45 | 44 | 46.90 |
| 09/28/2026 18:45 | 25 | 46.92 |
| 09/28/2026 18:45 | 100 | 46.96 |
| 09/28/2026 18:45 | 60 | 46.96 |
| 09/28/2026 18:45 | 300 | 46.98 |
| 09/28/2026 18:45 | 1 | 47.00 |
| 09/28/2026 18:45 | 10 | 47.00 |
| 09/28/2026 18:45 | 500 | 47.00 |
| 09/28/2026 18:45 | 100 | 46.99 |
| 09/28/2026 18:45 | 1000 | 46.99 |
| 09/28/2026 18:45 | 300 | 46.98 |
| 09/28/2026 18:45 | 20 | 46.97 |
| 09/28/2026 18:45 | 20 | 46.98 |
| 09/28/2026 18:45 | 19 | 46.98 |
| 09/28/2026 18:45 | 230 | 46.97 |
| 09/28/2026 18:45 | 6 | 46.96 |
| 09/28/2026 18:45 | 14 | 46.95 |
| 09/28/2026 18:45 | 100 | 46.95 |
| 09/28/2026 18:45 | 40 | 46.95 |
| 09/28/2026 18:45 | 1 | 46.95 |
| 09/28/2026 18:45 | 26 | 46.92 |
| 09/28/2026 18:45 | 20 | 46.91 |
| 09/28/2026 18:45 | 25 | 46.91 |
| 09/28/2026 18:45 | 73 | 46.92 |
| 09/28/2026 18:45 | 1 | 46.92 |
| 09/28/2026 18:45 | 74 | 46.92 |
| 09/28/2026 18:45 | 526 | 46.92 |
| 09/28/2026 18:45 | 20 | 46.93 |
| 09/28/2026 18:45 | 20 | 46.94 |
| 09/28/2026 18:45 | 100 | 46.94 |
| 09/28/2026 18:45 | 46 | 46.93 |
| 09/28/2026 18:45 | 100 | 46.92 |
| 09/28/2026 18:45 | 14 | 46.92 |
| 09/28/2026 18:45 | 1 | 46.91 |
| 09/28/2026 18:45 | 67 | 46.89 |
| 09/28/2026 18:45 | 100 | 46.89 |
| 09/28/2026 18:45 | 25 | 46.88 |
| 09/28/2026 18:45 | 25 | 46.88 |
| 09/28/2026 18:45 | 320 | 46.88 |
| 09/28/2026 18:45 | 25 | 46.87 |
| 09/28/2026 18:45 | 100 | 46.86 |
| 09/28/2026 18:45 | 25 | 46.85 |
| 09/28/2026 18:45 | 71 | 46.85 |
| 09/28/2026 18:45 | 25 | 46.85 |
| 09/28/2026 18:45 | 100 | 46.85 |
| 09/28/2026 18:45 | 100 | 46.85 |
| 09/28/2026 18:45 | 25 | 46.85 |
| 09/28/2026 18:45 | 25 | 46.84 |
| 09/28/2026 18:45 | 14 | 46.84 |
| 09/28/2026 18:45 | 2 | 46.83 |
| 09/28/2026 18:45 | 6 | 46.83 |
| 09/28/2026 18:45 | 100 | 46.82 |
| 09/28/2026 18:45 | 100 | 46.81 |
| 09/28/2026 18:45 | 36 | 46.82 |
| 09/28/2026 18:45 | 64 | 46.82 |
| 09/28/2026 18:45 | 100 | 46.82 |
| 09/28/2026 18:45 | 7 | 46.81 |
| 09/28/2026 18:45 | 21 | 46.80 |
| 09/28/2026 18:44 | 100 | 46.79 |
| 09/28/2026 18:44 | 1 | 46.78 |
| 09/28/2026 18:44 | 50 | 46.78 |
| 09/28/2026 18:44 | 1000 | 46.77 |
| 09/28/2026 18:44 | 100 | 46.74 |
| 09/28/2026 18:44 | 25 | 46.75 |
| 09/28/2026 18:44 | 600 | 46.75 |
| 09/28/2026 18:44 | 100 | 46.74 |
| 09/28/2026 18:44 | 1 | 46.74 |
| 09/28/2026 18:44 | 100 | 46.74 |
| 09/28/2026 18:44 | 100 | 46.73 |
| 09/28/2026 18:44 | 43 | 46.72 |
| 09/28/2026 18:44 | 50 | 46.72 |
| 09/28/2026 18:44 | 1 | 46.71 |
| 09/28/2026 18:44 | 7 | 46.71 |
| 09/28/2026 18:44 | 1 | 46.71 |
| 09/28/2026 18:44 | 20 | 46.70 |
| 09/28/2026 18:44 | 1 | 46.70 |
| 09/28/2026 18:44 | 2 | 46.70 |
| 09/28/2026 18:44 | 10 | 46.70 |
| 09/28/2026 18:44 | 6 | 46.73 |
| 09/28/2026 18:44 | 5 | 46.74 |
| 09/28/2026 18:44 | 2 | 46.74 |
| 09/28/2026 18:44 | 15 | 46.74 |
| 09/28/2026 18:44 | 20 | 46.75 |
| 09/28/2026 18:44 | 100 | 46.75 |
| 09/28/2026 18:44 | 28 | 46.74 |
| 09/28/2026 18:44 | 100 | 46.76 |
| 09/28/2026 18:44 | 1 | 46.75 |
| 09/28/2026 18:44 | 446 | 46.75 |
| 09/28/2026 18:44 | 25 | 46.75 |
| 09/28/2026 18:44 | 8 | 46.76 |
| 09/28/2026 18:44 | 99 | 46.75 |
| 09/28/2026 18:44 | 100 | 46.76 |
| 09/28/2026 18:44 | 176 | 46.76 |
| 09/28/2026 18:44 | 100 | 46.77 |
| 09/28/2026 18:44 | 101 | 46.77 |
| 09/28/2026 18:44 | 25 | 46.77 |
| 09/28/2026 18:44 | 1 | 46.77 |
| 09/28/2026 18:44 | 36 | 46.77 |
| 09/28/2026 18:44 | 64 | 46.77 |
| 09/28/2026 18:44 | 100 | 46.77 |
| 09/28/2026 18:44 | 28 | 46.77 |
| 09/28/2026 18:44 | 100 | 46.79 |
| 09/28/2026 18:44 | 179 | 46.80 |
| 09/28/2026 18:44 | 21 | 46.80 |
| 09/28/2026 18:44 | 5 | 46.80 |
| 09/28/2026 18:44 | 200 | 46.81 |
| 09/28/2026 18:44 | 100 | 46.805 |
| 09/28/2026 18:44 | 100 | 46.81 |
| 09/28/2026 18:44 | 40 | 46.81 |
| 09/28/2026 18:44 | 121 | 46.81 |
| 09/28/2026 18:44 | 55 | 46.81 |
| 09/28/2026 18:44 | 70 | 46.81 |
| 09/28/2026 18:44 | 54 | 46.81 |
| 09/28/2026 18:44 | 100 | 46.81 |
| 09/28/2026 18:44 | 1800 | 46.81 |
| 09/28/2026 18:44 | 100 | 46.82 |
| 09/28/2026 18:44 | 781 | 46.83 |
| 09/28/2026 18:44 | 1 | 46.83 |
| 09/28/2026 18:44 | 1168 | 46.83 |
| 09/28/2026 18:44 | 260 | 46.84 |
| 09/28/2026 18:44 | 20 | 46.84 |
| 09/28/2026 18:44 | 20 | 46.84 |
| 09/28/2026 18:44 | 20 | 46.84 |
| 09/28/2026 18:44 | 100 | 46.85 |
| 09/28/2026 18:44 | 104 | 46.85 |
| 09/28/2026 18:44 | 70 | 46.85 |
| 09/28/2026 18:44 | 26 | 46.85 |
| 09/28/2026 18:44 | 95 | 46.87 |
| 09/28/2026 18:44 | 27 | 46.87 |
| 09/28/2026 18:44 | 1 | 46.87 |
| 09/28/2026 18:44 | 57 | 46.87 |
| 09/28/2026 18:44 | 1 | 46.87 |
| 09/28/2026 18:44 | 10 | 46.87 |
| 09/28/2026 18:44 | 100 | 46.87 |
| 09/28/2026 18:44 | 210 | 46.881 |
| 09/28/2026 18:44 | 100 | 46.89 |
| 09/28/2026 18:44 | 13 | 46.90 |
| 09/28/2026 18:44 | 1 | 46.90 |
| 09/28/2026 18:44 | 88 | 46.895 |
| 09/28/2026 18:44 | 100 | 46.89 |
| 09/28/2026 18:44 | 301 | 46.89 |
| 09/28/2026 18:44 | 20 | 46.89 |
| 09/28/2026 18:44 | 25 | 46.89 |
| 09/28/2026 18:44 | 100 | 46.87 |
| 09/28/2026 18:44 | 200 | 46.87 |
| 09/28/2026 18:44 | 94 | 46.86 |
| 09/28/2026 18:44 | 100 | 46.86 |
| 09/28/2026 18:44 | 100 | 46.85 |
| 09/28/2026 18:44 | 100 | 46.855 |
| 09/28/2026 18:44 | 151 | 46.855 |
| 09/28/2026 18:44 | 100 | 46.855 |
| 09/28/2026 18:44 | 100 | 46.855 |
| 09/28/2026 18:44 | 10 | 46.85 |
| 09/28/2026 18:44 | 100 | 46.85 |
| 09/28/2026 18:44 | 1 | 46.86 |
| 09/28/2026 18:44 | 99 | 46.86 |
| 09/28/2026 18:44 | 500 | 46.87 |
| 09/28/2026 18:44 | 1 | 46.86 |
| 09/28/2026 18:44 | 26 | 46.87 |
| 09/28/2026 18:44 | 36 | 46.87 |
| 09/28/2026 18:44 | 164 | 46.87 |
| 09/28/2026 18:44 | 65 | 46.88 |
| 09/28/2026 18:44 | 100 | 46.88 |
| 09/28/2026 18:44 | 100 | 46.88 |
| 09/28/2026 18:44 | 135 | 46.88 |
| 09/28/2026 18:44 | 500 | 46.88 |
| 09/28/2026 18:44 | 100 | 46.88 |
| 09/28/2026 18:44 | 100 | 46.88 |
| 09/28/2026 18:44 | 100 | 46.89 |
| 09/28/2026 18:44 | 100 | 46.89 |
| 09/28/2026 18:43 | 10 | 46.91 |
| 09/28/2026 18:43 | 10 | 46.92 |
| 09/28/2026 18:43 | 26 | 46.92 |
| 09/28/2026 18:43 | 45 | 46.92 |
| 09/28/2026 18:43 | 9 | 46.92 |
| 09/28/2026 18:43 | 25 | 46.92 |
| 09/28/2026 18:43 | 41 | 46.915 |
| 09/28/2026 18:43 | 10 | 46.91 |
| 09/28/2026 18:43 | 9 | 46.91 |
| 09/28/2026 18:43 | 45 | 46.91 |
| 09/28/2026 18:43 | 246 | 46.91 |
| 09/28/2026 18:43 | 54 | 46.91 |
| 09/28/2026 18:43 | 25 | 46.90 |
| 09/28/2026 18:43 | 37 | 46.90 |
| 09/28/2026 18:43 | 300 | 46.905 |
| 09/28/2026 18:43 | 13 | 46.91 |
| 09/28/2026 18:43 | 11 | 46.91 |
| 09/28/2026 18:43 | 1 | 46.91 |
| 09/28/2026 18:43 | 2 | 46.91 |
| 09/28/2026 18:43 | 98 | 46.91 |
| 09/28/2026 18:43 | 81 | 46.92 |
| 09/28/2026 18:43 | 19 | 46.92 |
| 09/28/2026 18:43 | 14 | 46.93 |
| 09/28/2026 18:43 | 86 | 46.93 |
| 09/28/2026 18:43 | 27 | 46.94 |
| 09/28/2026 18:43 | 23 | 46.94 |
| 09/28/2026 18:43 | 52 | 46.93 |
| 09/28/2026 18:43 | 25 | 46.95 |
| 09/28/2026 18:43 | 75 | 46.95 |
| 09/28/2026 18:43 | 25 | 46.95 |
| 09/28/2026 18:43 | 100 | 46.95 |
| 09/28/2026 18:43 | 4549 | 46.95 |
| 09/28/2026 18:43 | 100 | 46.95 |
| 09/28/2026 18:43 | 25 | 46.93 |
| 09/28/2026 18:43 | 100 | 46.93 |
| 09/28/2026 18:43 | 1 | 46.93 |
| 09/28/2026 18:43 | 75 | 46.93 |
| 09/28/2026 18:43 | 25 | 46.93 |
| 09/28/2026 18:43 | 10 | 46.91 |
| 09/28/2026 18:43 | 11 | 46.90 |
| 09/28/2026 18:43 | 25 | 46.92 |
| 09/28/2026 18:43 | 50 | 46.90 |
| 09/28/2026 18:43 | 12 | 46.90 |
| 09/28/2026 18:43 | 40 | 46.90 |
| 09/28/2026 18:43 | 1 | 46.90 |
| 09/28/2026 18:43 | 47 | 46.90 |
| 09/28/2026 18:43 | 4 | 46.90 |
| 09/28/2026 18:43 | 1 | 46.90 |
| 09/28/2026 18:43 | 1 | 46.90 |
| 09/28/2026 18:43 | 1 | 46.90 |
| 09/28/2026 18:43 | 50 | 46.90 |
| 09/28/2026 18:43 | 100 | 46.90 |
| 09/28/2026 18:43 | 100 | 46.90 |
| 09/28/2026 18:43 | 25 | 46.91 |
| 09/28/2026 18:43 | 24 | 46.91 |
| 09/28/2026 18:43 | 1 | 46.91 |
| 09/28/2026 18:43 | 75 | 46.91 |
| 09/28/2026 18:43 | 25 | 46.91 |
| 09/28/2026 18:43 | 100 | 46.91 |
| 09/28/2026 18:43 | 500 | 46.92 |
| 09/28/2026 18:43 | 40 | 46.91 |
| 09/28/2026 18:43 | 1 | 46.91 |
| 09/28/2026 18:43 | 9 | 46.91 |
| 09/28/2026 18:43 | 9 | 46.92 |
| 09/28/2026 18:43 | 82 | 46.92 |
| 09/28/2026 18:43 | 18 | 46.92 |
| 09/28/2026 18:43 | 44 | 46.92 |
| 09/28/2026 18:43 | 13 | 46.93 |
| 09/28/2026 18:42 | 100 | 46.92 |
| 09/28/2026 18:42 | 126 | 46.92 |
| 09/28/2026 18:42 | 20 | 46.92 |
| 09/28/2026 18:42 | 20 | 46.92 |
| 09/28/2026 18:42 | 9 | 46.92 |
| 09/28/2026 18:42 | 20 | 46.91 |
| 09/28/2026 18:42 | 100 | 46.92 |
| 09/28/2026 18:42 | 149 | 46.92 |
| 09/28/2026 18:42 | 1 | 46.92 |
| 09/28/2026 18:42 | 100 | 46.93 |
| 09/28/2026 18:42 | 51 | 46.94 |
| 09/28/2026 18:42 | 49 | 46.94 |
| 09/28/2026 18:42 | 2900 | 46.95 |
| 09/28/2026 18:42 | 100 | 46.95 |
| 09/28/2026 18:42 | 100 | 46.95 |
| 09/28/2026 18:42 | 100 | 46.95 |
| 09/28/2026 18:42 | 100 | 46.95 |
| 09/28/2026 18:42 | 1 | 46.95 |
| 09/28/2026 18:42 | 200 | 46.95 |
| 09/28/2026 18:42 | 25 | 46.95 |
| 09/28/2026 18:42 | 20 | 46.95 |
| 09/28/2026 18:42 | 43 | 46.96 |
| 09/28/2026 18:42 | 10 | 46.98 |
| 09/28/2026 18:42 | 1 | 46.98 |
| 09/28/2026 18:42 | 25 | 46.98 |
| 09/28/2026 18:42 | 9 | 46.98 |
| 09/28/2026 18:42 | 25 | 46.98 |
| 09/28/2026 18:42 | 20 | 46.98 |
| 09/28/2026 18:42 | 100 | 46.97 |
| 09/28/2026 18:42 | 57 | 46.96 |
| 09/28/2026 18:42 | 25 | 46.96 |
| 09/28/2026 18:42 | 36 | 46.96 |
| 09/28/2026 18:42 | 19 | 46.97 |
| 09/28/2026 18:42 | 100 | 46.97 |
| 09/28/2026 18:42 | 181 | 46.97 |
| 09/28/2026 18:42 | 100 | 46.965 |
| 09/28/2026 18:42 | 25 | 46.97 |
| 09/28/2026 18:42 | 100 | 46.96 |
| 09/28/2026 18:42 | 100 | 46.97 |
| 09/28/2026 18:42 | 11 | 46.96 |
| 09/28/2026 18:42 | 19 | 46.96 |
| 09/28/2026 18:42 | 31 | 46.96 |
| 09/28/2026 18:42 | 50 | 46.96 |
| 09/28/2026 18:42 | 39 | 46.97 |
| 09/28/2026 18:42 | 400 | 46.98 |
| 09/28/2026 18:42 | 100 | 46.98 |
| 09/28/2026 18:42 | 100 | 46.99 |
| 09/28/2026 18:42 | 7 | 47.00 |
| 09/28/2026 18:42 | 93 | 47.00 |
| 09/28/2026 18:42 | 12 | 47.01 |
| 09/28/2026 18:42 | 100 | 47.00 |
| 09/28/2026 18:42 | 16 | 47.01 |
| 09/28/2026 18:42 | 213 | 47.01 |
| 09/28/2026 18:42 | 517 | 47.01 |
| 09/28/2026 18:42 | 220 | 47.01 |
| 09/28/2026 18:42 | 200 | 47.01 |
| 09/28/2026 18:42 | 27 | 47.00 |
| 09/28/2026 18:42 | 73 | 47.00 |
| 09/28/2026 18:42 | 24 | 46.99 |
| 09/28/2026 18:42 | 14 | 46.99 |
| 09/28/2026 18:42 | 25 | 47.00 |
| 09/28/2026 18:42 | 12 | 46.97 |
| 09/28/2026 18:42 | 12 | 46.96 |
| 09/28/2026 18:42 | 1 | 46.96 |
| 09/28/2026 18:42 | 13 | 46.96 |
| 09/28/2026 18:42 | 24 | 46.96 |
| 09/28/2026 18:42 | 24 | 46.96 |
| 09/28/2026 18:42 | 1 | 46.96 |
| 09/28/2026 18:42 | 44 | 46.96 |
| 09/28/2026 18:42 | 5 | 46.96 |
| 09/28/2026 18:42 | 100 | 46.97 |
| 09/28/2026 18:42 | 100 | 46.98 |
| 09/28/2026 18:42 | 62 | 46.98 |
| 09/28/2026 18:42 | 101 | 46.98 |
| 09/28/2026 18:42 | 100 | 46.99 |
| 09/28/2026 18:42 | 100 | 46.995 |
| 09/28/2026 18:42 | 7 | 46.99 |
| 09/28/2026 18:42 | 1 | 46.99 |
| 09/28/2026 18:42 | 6 | 46.99 |
| 09/28/2026 18:42 | 337 | 46.98 |
| 09/28/2026 18:42 | 100 | 46.98 |
| 09/28/2026 18:42 | 100 | 46.98 |
| 09/28/2026 18:42 | 180 | 46.99 |
| 09/28/2026 18:42 | 30 | 46.99 |
| 09/28/2026 18:42 | 34 | 47.00 |
| 09/28/2026 18:42 | 12 | 47.00 |
| 09/28/2026 18:42 | 1 | 46.995 |
| 09/28/2026 18:41 | 63 | 47.00 |
| 09/28/2026 18:41 | 18 | 47.00 |
| 09/28/2026 18:41 | 6 | 47.00 |
| 09/28/2026 18:41 | 70 | 47.00 |
| 09/28/2026 18:41 | 100 | 47.01 |
| 09/28/2026 18:41 | 88 | 47.02 |
| 09/28/2026 18:41 | 5 | 47.02 |
| 09/28/2026 18:41 | 95 | 47.02 |
| 09/28/2026 18:41 | 5 | 47.015 |
| 09/28/2026 18:41 | 300 | 47.01 |
| 09/28/2026 18:41 | 82 | 47.01 |
| 09/28/2026 18:41 | 18 | 47.01 |
| 09/28/2026 18:41 | 100 | 47.04 |
| 09/28/2026 18:41 | 99 | 47.05 |
| 09/28/2026 18:41 | 201 | 47.05 |
| 09/28/2026 18:41 | 1 | 47.07 |
| 09/28/2026 18:41 | 31 | 47.07 |
| 09/28/2026 18:41 | 30 | 47.055 |
| 09/28/2026 18:41 | 50 | 47.055 |
| 09/28/2026 18:41 | 100 | 47.06 |
| 09/28/2026 18:41 | 700 | 47.07 |
| 09/28/2026 18:41 | 25 | 47.07 |
| 09/28/2026 18:41 | 300 | 47.075 |
| 09/28/2026 18:41 | 25 | 47.07 |
| 09/28/2026 18:41 | 200 | 47.07 |
| 09/28/2026 18:41 | 42 | 47.07 |
| 09/28/2026 18:41 | 25 | 47.07 |
| 09/28/2026 18:41 | 1 | 47.08 |
| 09/28/2026 18:41 | 300 | 47.065 |
| 09/28/2026 18:41 | 210 | 47.061 |
| 09/28/2026 18:41 | 55 | 47.04 |
| 09/28/2026 18:41 | 40 | 47.05 |
| 09/28/2026 18:41 | 100 | 47.05 |
| 09/28/2026 18:40 | 100 | 47.04 |
| 09/28/2026 18:40 | 1060 | 47.04 |
| 09/28/2026 18:40 | 100 | 47.03 |
| 09/28/2026 18:40 | 100 | 47.01 |
| 09/28/2026 18:40 | 88 | 46.985 |
| 09/28/2026 18:40 | 30 | 46.99 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 82 | 47.01 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 34 | 47.00 |
| 09/28/2026 18:40 | 16 | 46.99 |
| 09/28/2026 18:40 | 22 | 46.99 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 3 | 47.00 |
| 09/28/2026 18:40 | 63 | 47.00 |
| 09/28/2026 18:40 | 70 | 47.00 |
| 09/28/2026 18:40 | 3 | 47.00 |
| 09/28/2026 18:40 | 104 | 47.00 |
| 09/28/2026 18:40 | 96 | 47.00 |
| 09/28/2026 18:40 | 4 | 47.00 |
| 09/28/2026 18:40 | 96 | 47.00 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 200 | 47.00 |
| 09/28/2026 18:40 | 150 | 47.00 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 20 | 47.00 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 27 | 47.00 |
| 09/28/2026 18:40 | 100 | 47.00 |
| 09/28/2026 18:40 | 5 | 47.00 |
| 09/28/2026 18:40 | 10 | 47.00 |
| 09/28/2026 18:40 | 25 | 47.00 |
| 09/28/2026 18:40 | 4 | 47.00 |
| 09/28/2026 18:40 | 100 | 47.01 |
| 09/28/2026 18:40 | 3 | 47.01 |
| 09/28/2026 18:40 | 2000 | 47.01 |
| 09/28/2026 18:40 | 10 | 47.03 |
| 09/28/2026 18:40 | 90 | 47.03 |
| 09/28/2026 18:40 | 210 | 47.031 |
| 09/28/2026 18:40 | 100 | 47.04 |
| 09/28/2026 18:40 | 100 | 47.05 |
| 09/28/2026 18:40 | 2 | 47.05 |
| 09/28/2026 18:40 | 20 | 47.05 |
| 09/28/2026 18:40 | 100 | 47.07 |
| 09/28/2026 18:40 | 63 | 47.07 |
| 09/28/2026 18:40 | 100 | 47.08 |
| 09/28/2026 18:40 | 100 | 47.09 |
| 09/28/2026 18:40 | 469 | 47.08 |
| 09/28/2026 18:40 | 100 | 47.08 |
| 09/28/2026 18:40 | 37 | 47.07 |
| 09/28/2026 18:40 | 84 | 47.075 |
| 09/28/2026 18:40 | 16 | 47.075 |
| 09/28/2026 18:40 | 38 | 47.07 |
| 09/28/2026 18:40 | 50 | 47.08 |
| 09/28/2026 18:40 | 100 | 47.08 |
| 09/28/2026 18:40 | 14 | 47.079 |
| 09/28/2026 18:40 | 32 | 47.07 |
| 09/28/2026 18:40 | 6 | 47.07 |
| 09/28/2026 18:40 | 10 | 47.08 |
| 09/28/2026 18:40 | 90 | 47.08 |
| 09/28/2026 18:40 | 100 | 47.10 |
| 09/28/2026 18:40 | 100 | 47.10 |
| 09/28/2026 18:40 | 100 | 47.14 |
| 09/28/2026 18:40 | 25 | 47.13 |
| 09/28/2026 18:40 | 30 | 47.13 |
| 09/28/2026 18:40 | 75 | 47.13 |
| 09/28/2026 18:40 | 25 | 47.13 |
| 09/28/2026 18:40 | 100 | 47.14 |
| 09/28/2026 18:40 | 10 | 47.111 |
| 09/28/2026 18:40 | 100 | 47.14 |
| 09/28/2026 18:40 | 70 | 47.13 |
| 09/28/2026 18:39 | 25 | 47.13 |
| 09/28/2026 18:39 | 300 | 47.13 |
| 09/28/2026 18:39 | 100 | 47.16 |
| 09/28/2026 18:39 | 4 | 47.17 |
| 09/28/2026 18:39 | 21 | 47.16 |
| 09/28/2026 18:39 | 120 | 47.14 |
| 09/28/2026 18:39 | 25 | 47.14 |
| 09/28/2026 18:39 | 2 | 47.14 |
| 09/28/2026 18:39 | 22 | 47.15 |
| 09/28/2026 18:39 | 78 | 47.15 |
| 09/28/2026 18:39 | 21 | 47.15 |
| 09/28/2026 18:39 | 79 | 47.15 |
| 09/28/2026 18:39 | 300 | 47.16 |
| 09/28/2026 18:39 | 12 | 47.175 |
| 09/28/2026 18:39 | 88 | 47.175 |
| 09/28/2026 18:39 | 12 | 47.175 |
| 09/28/2026 18:39 | 88 | 47.175 |
| 09/28/2026 18:39 | 100 | 47.18 |
| 09/28/2026 18:39 | 3 | 47.17 |
| 09/28/2026 18:39 | 25 | 47.17 |
| 09/28/2026 18:39 | 100 | 47.20 |
| 09/28/2026 18:39 | 21 | 47.19 |
| 09/28/2026 18:39 | 99 | 47.19 |
| 09/28/2026 18:39 | 100 | 47.18 |
| 09/28/2026 18:39 | 500 | 47.18 |
| 09/28/2026 18:39 | 25 | 47.18 |
| 09/28/2026 18:39 | 55 | 47.18 |
| 09/28/2026 18:39 | 300 | 47.19 |
| 09/28/2026 18:39 | 100 | 47.20 |
| 09/28/2026 18:39 | 5 | 47.20 |
| 09/28/2026 18:39 | 3 | 47.20 |
| 09/28/2026 18:39 | 6 | 47.18 |
| 09/28/2026 18:39 | 300 | 47.18 |
| 09/28/2026 18:38 | 43 | 47.17 |
| 09/28/2026 18:38 | 68 | 47.18 |
| 09/28/2026 18:38 | 32 | 47.18 |
| 09/28/2026 18:38 | 1 | 47.19 |
| 09/28/2026 18:38 | 100 | 47.19 |
| 09/28/2026 18:38 | 100 | 47.17 |
| 09/28/2026 18:38 | 10 | 47.15 |
| 09/28/2026 18:38 | 1 | 47.15 |
| 09/28/2026 18:38 | 5 | 47.17 |
| 09/28/2026 18:38 | 14 | 47.159 |
| 09/28/2026 18:38 | 298 | 47.18 |
| 09/28/2026 18:38 | 100 | 47.18 |
| 09/28/2026 18:38 | 300 | 47.165 |
| 09/28/2026 18:38 | 70 | 47.17 |
| 09/28/2026 18:38 | 50 | 47.21 |
| 09/28/2026 18:37 | 300 | 47.21 |
| 09/28/2026 18:37 | 25 | 47.20 |
| 09/28/2026 18:37 | 1 | 47.20 |
| 09/28/2026 18:37 | 900 | 47.20 |
| 09/28/2026 18:37 | 91 | 47.20 |
| 09/28/2026 18:37 | 33 | 47.22 |
| 09/28/2026 18:37 | 9 | 47.20 |
| 09/28/2026 18:37 | 100 | 47.21 |
| 09/28/2026 18:37 | 2 | 47.205 |
| 09/28/2026 18:37 | 23 | 47.20 |
| 09/28/2026 18:37 | 20 | 47.21 |
| 09/28/2026 18:37 | 1 | 47.21 |
| 09/28/2026 18:37 | 1 | 47.22 |
| 09/28/2026 18:37 | 100 | 47.21 |
| 09/28/2026 18:37 | 100 | 47.24 |
| 09/28/2026 18:37 | 50 | 47.22 |
| 09/28/2026 18:37 | 100 | 47.20 |
| 09/28/2026 18:36 | 31 | 47.21 |
| 09/28/2026 18:36 | 12 | 47.205 |
| 09/28/2026 18:36 | 88 | 47.205 |
| 09/28/2026 18:36 | 14 | 47.179 |
| 09/28/2026 18:36 | 49 | 47.16 |
| 09/28/2026 18:36 | 20 | 47.16 |
| 09/28/2026 18:36 | 300 | 47.165 |
| 09/28/2026 18:36 | 107 | 47.15 |
| 09/28/2026 18:36 | 100 | 47.15 |
| 09/28/2026 18:36 | 53 | 47.15 |
| 09/28/2026 18:36 | 176 | 47.15 |
| 09/28/2026 18:36 | 6 | 47.15 |
| 09/28/2026 18:36 | 6 | 47.15 |
| 09/28/2026 18:36 | 100 | 47.17 |
| 09/28/2026 18:36 | 100 | 47.19 |
| 09/28/2026 18:36 | 1 | 47.20 |
| 09/28/2026 18:36 | 1 | 47.20 |
| 09/28/2026 18:36 | 3 | 47.20 |
| 09/28/2026 18:36 | 70 | 47.21 |
| 09/28/2026 18:36 | 100 | 47.22 |
| 09/28/2026 18:36 | 1000 | 47.23 |
| 09/28/2026 18:36 | 100 | 47.23 |
| 09/28/2026 18:36 | 100 | 47.23 |
| 09/28/2026 18:36 | 25 | 47.24 |
| 09/28/2026 18:36 | 9628 | 47.24 |
| 09/28/2026 18:36 | 372 | 47.24 |
| 09/28/2026 18:36 | 100 | 47.24 |
| 09/28/2026 18:36 | 500 | 47.25 |
| 09/28/2026 18:36 | 25 | 47.24 |
| 09/28/2026 18:36 | 25 | 47.24 |
| 09/28/2026 18:36 | 735 | 47.24 |
| 09/28/2026 18:36 | 224 | 47.24 |
| 09/28/2026 18:36 | 38 | 47.24 |
| 09/28/2026 18:36 | 1 | 47.25 |
| 09/28/2026 18:36 | 100 | 47.25 |
| 09/28/2026 18:36 | 2 | 47.26 |
| 09/28/2026 18:36 | 28 | 47.26 |
| 09/28/2026 18:36 | 1 | 47.27 |
| 09/28/2026 18:36 | 100 | 47.26 |
| 09/28/2026 18:36 | 25 | 47.26 |
| 09/28/2026 18:36 | 100 | 47.26 |
| 09/28/2026 18:36 | 300 | 47.275 |
| 09/28/2026 18:36 | 300 | 47.27 |
| 09/28/2026 18:36 | 1 | 47.28 |
| 09/28/2026 18:36 | 5 | 47.28 |
| 09/28/2026 18:36 | 1 | 47.27 |
| 09/28/2026 18:36 | 100 | 47.27 |
| 09/28/2026 18:36 | 100 | 47.27 |
| 09/28/2026 18:36 | 39 | 47.27 |
| 09/28/2026 18:36 | 100 | 47.27 |
| 09/28/2026 18:36 | 25 | 47.27 |
| 09/28/2026 18:36 | 23 | 47.27 |
| 09/28/2026 18:36 | 100 | 47.27 |
| 09/28/2026 18:36 | 20 | 47.26 |
| 09/28/2026 18:36 | 2 | 47.26 |
| 09/28/2026 18:36 | 1797 | 47.25 |
| 09/28/2026 18:36 | 100 | 47.24 |
| 09/28/2026 18:36 | 4 | 47.25 |
| 09/28/2026 18:36 | 2 | 47.25 |
| 09/28/2026 18:36 | 100 | 47.245 |
| 09/28/2026 18:36 | 100 | 47.24 |
| 09/28/2026 18:36 | 50 | 47.26 |
| 09/28/2026 18:36 | 1 | 47.26 |
| 09/28/2026 18:36 | 75 | 47.26 |
| 09/28/2026 18:36 | 25 | 47.26 |
| 09/28/2026 18:36 | 500 | 47.27 |
| 09/28/2026 18:36 | 100 | 47.25 |
| 09/28/2026 18:35 | 600 | 47.25 |
| 09/28/2026 18:35 | 100 | 47.25 |
| 09/28/2026 18:35 | 163 | 47.25 |
| 09/28/2026 18:35 | 100 | 47.25 |
| 09/28/2026 18:35 | 25 | 47.25 |
| 09/28/2026 18:35 | 20 | 47.25 |
| 09/28/2026 18:35 | 5 | 47.25 |
| 09/28/2026 18:35 | 20 | 47.24 |
| 09/28/2026 18:35 | 500 | 47.24 |
| 09/28/2026 18:35 | 1 | 47.24 |
| 09/28/2026 18:35 | 58 | 47.22 |
| 09/28/2026 18:35 | 1000 | 47.23 |
| 09/28/2026 18:35 | 200 | 47.23 |
| 09/28/2026 18:35 | 900 | 47.23 |
| 09/28/2026 18:35 | 25 | 47.25 |
| 09/28/2026 18:35 | 1 | 47.26 |
| 09/28/2026 18:35 | 100 | 47.26 |
| 09/28/2026 18:35 | 61 | 47.26 |
| 09/28/2026 18:35 | 38 | 47.26 |
| 09/28/2026 18:35 | 1 | 47.26 |
| 09/28/2026 18:35 | 400 | 47.26 |
| 09/28/2026 18:35 | 100 | 47.255 |
| 09/28/2026 18:35 | 100 | 47.24 |
| 09/28/2026 18:35 | 100 | 47.255 |
| 09/28/2026 18:35 | 6 | 47.25 |
| 09/28/2026 18:35 | 232 | 47.25 |
| 09/28/2026 18:35 | 25 | 47.25 |
| 09/28/2026 18:35 | 43 | 47.25 |
| 09/28/2026 18:35 | 100 | 47.25 |
| 09/28/2026 18:35 | 10 | 47.24 |
| 09/28/2026 18:35 | 100 | 47.24 |
| 09/28/2026 18:35 | 70 | 47.23 |
| 09/28/2026 18:35 | 68 | 47.221 |
| 09/28/2026 18:35 | 100 | 47.24 |
| 09/28/2026 18:35 | 87 | 47.24 |
| 09/28/2026 18:35 | 13 | 47.24 |
| 09/28/2026 18:35 | 1 | 47.25 |
| 09/28/2026 18:35 | 4 | 47.27 |
| 09/28/2026 18:35 | 100 | 47.27 |
| 09/28/2026 18:35 | 648 | 47.28 |
| 09/28/2026 18:35 | 27 | 47.28 |
| 09/28/2026 18:35 | 300 | 47.28 |
| 09/28/2026 18:35 | 42 | 47.28 |
| 09/28/2026 18:35 | 25 | 47.28 |
| 09/28/2026 18:35 | 35 | 47.28 |
| 09/28/2026 18:35 | 1 | 47.28 |
| 09/28/2026 18:35 | 400 | 47.28 |
| 09/28/2026 18:35 | 22 | 47.28 |
| 09/28/2026 18:35 | 100 | 47.265 |
| 09/28/2026 18:35 | 500 | 47.26 |
| 09/28/2026 18:35 | 10 | 47.26 |
| 09/28/2026 18:35 | 100 | 47.26 |
| 09/28/2026 18:35 | 100 | 47.245 |
| 09/28/2026 18:34 | 300 | 47.255 |
| 09/28/2026 18:34 | 70 | 47.255 |
| 09/28/2026 18:34 | 10 | 47.255 |
| 09/28/2026 18:34 | 10 | 47.25 |
| 09/28/2026 18:34 | 10 | 47.26 |
| 09/28/2026 18:34 | 20 | 47.26 |
| 09/28/2026 18:34 | 10 | 47.26 |
| 09/28/2026 18:34 | 20 | 47.25 |
| 09/28/2026 18:34 | 20 | 47.25 |
| 09/28/2026 18:34 | 20 | 47.25 |
| 09/28/2026 18:34 | 20 | 47.25 |
| 09/28/2026 18:34 | 20 | 47.25 |
| 09/28/2026 18:34 | 2 | 47.24 |
| 09/28/2026 18:34 | 20 | 47.22 |
| 09/28/2026 18:34 | 100 | 47.22 |
| 09/28/2026 18:34 | 120 | 47.22 |
| 09/28/2026 18:34 | 150 | 47.23 |
| 09/28/2026 18:34 | 19 | 47.25 |
| 09/28/2026 18:34 | 1 | 47.25 |
| 09/28/2026 18:34 | 100 | 47.25 |
| 09/28/2026 18:34 | 40 | 47.25 |
| 09/28/2026 18:34 | 100 | 47.26 |
| 09/28/2026 18:34 | 1 | 47.28 |
| 09/28/2026 18:34 | 20 | 47.28 |
| 09/28/2026 18:34 | 25 | 47.28 |
| 09/28/2026 18:34 | 300 | 47.28 |
| 09/28/2026 18:34 | 12 | 47.27 |
| 09/28/2026 18:34 | 88 | 47.27 |
| 09/28/2026 18:34 | 100 | 47.27 |
| 09/28/2026 18:34 | 99 | 47.27 |
| 09/28/2026 18:34 | 1 | 47.27 |
| 09/28/2026 18:34 | 400 | 47.27 |
| 09/28/2026 18:34 | 100 | 47.26 |
| 09/28/2026 18:34 | 100 | 47.28 |
| 09/28/2026 18:34 | 107 | 47.285 |
| 09/28/2026 18:34 | 2 | 47.275 |
| 09/28/2026 18:34 | 4 | 47.255 |
| 09/28/2026 18:34 | 99 | 47.26 |
| 09/28/2026 18:34 | 300 | 47.25 |
| 09/28/2026 18:34 | 100 | 47.25 |
| 09/28/2026 18:34 | 1 | 47.25 |
| 09/28/2026 18:34 | 200 | 47.24 |
| 09/28/2026 18:34 | 11 | 47.22 |
| 09/28/2026 18:34 | 34 | 47.21 |
| 09/28/2026 18:34 | 500 | 47.21 |
| 09/28/2026 18:33 | 100 | 47.185 |
| 09/28/2026 18:33 | 100 | 47.19 |
| 09/28/2026 18:33 | 256 | 47.20 |
| 09/28/2026 18:33 | 100 | 47.20 |
| 09/28/2026 18:33 | 166 | 47.20 |
| 09/28/2026 18:33 | 1309 | 47.20 |
| 09/28/2026 18:33 | 460 | 47.20 |
| 09/28/2026 18:33 | 1200 | 47.20 |
| 09/28/2026 18:33 | 309 | 47.20 |
| 09/28/2026 18:33 | 100 | 47.20 |
| 09/28/2026 18:33 | 100 | 47.20 |
| 09/28/2026 18:33 | 800 | 47.20 |
| 09/28/2026 18:33 | 70 | 47.20 |
| 09/28/2026 18:33 | 130 | 47.20 |
| 09/28/2026 18:33 | 100 | 47.22 |
| 09/28/2026 18:33 | 8 | 47.23 |
| 09/28/2026 18:33 | 25 | 47.22 |
| 09/28/2026 18:33 | 1 | 47.21 |
| 09/28/2026 18:33 | 75 | 47.21 |
| 09/28/2026 18:33 | 25 | 47.21 |
| 09/28/2026 18:33 | 100 | 47.21 |
| 09/28/2026 18:33 | 299 | 47.20 |
| 09/28/2026 18:33 | 1 | 47.20 |
| 09/28/2026 18:33 | 599 | 47.20 |
| 09/28/2026 18:33 | 300 | 47.19 |
| 09/28/2026 18:33 | 9 | 47.18 |
| 09/28/2026 18:33 | 102 | 47.16 |
| 09/28/2026 18:33 | 65 | 47.16 |
| 09/28/2026 18:33 | 25 | 47.16 |
| 09/28/2026 18:33 | 300 | 47.17 |
| 09/28/2026 18:33 | 300 | 47.17 |
| 09/28/2026 18:33 | 25 | 47.18 |
| 09/28/2026 18:33 | 50 | 47.18 |
| 09/28/2026 18:33 | 12 | 47.17 |
| 09/28/2026 18:33 | 100 | 47.165 |
| 09/28/2026 18:33 | 87 | 47.17 |
| 09/28/2026 18:33 | 13 | 47.17 |
| 09/28/2026 18:33 | 50 | 47.18 |
| 09/28/2026 18:33 | 50 | 47.18 |
| 09/28/2026 18:33 | 1 | 47.20 |
| 09/28/2026 18:33 | 300 | 47.20 |
| 09/28/2026 18:33 | 1 | 47.18 |
| 09/28/2026 18:33 | 100 | 47.16 |
| 09/28/2026 18:33 | 2 | 47.15 |
| 09/28/2026 18:33 | 11 | 47.14 |
| 09/28/2026 18:33 | 7 | 47.12 |
| 09/28/2026 18:33 | 20 | 47.11 |
| 09/28/2026 18:33 | 25 | 47.10 |
| 09/28/2026 18:33 | 173 | 47.11 |
| 09/28/2026 18:33 | 88 | 47.11 |
| 09/28/2026 18:33 | 300 | 47.11 |
| 09/28/2026 18:33 | 13 | 47.11 |
| 09/28/2026 18:33 | 31 | 47.11 |
| 09/28/2026 18:33 | 1 | 47.11 |
| 09/28/2026 18:33 | 2 | 47.11 |
| 09/28/2026 18:33 | 1 | 47.11 |
| 09/28/2026 18:33 | 2 | 47.11 |
| 09/28/2026 18:33 | 15 | 47.09 |
| 09/28/2026 18:32 | 100 | 47.10 |
| 09/28/2026 18:32 | 22 | 47.09 |
| 09/28/2026 18:32 | 100 | 47.09 |
| 09/28/2026 18:32 | 180 | 47.091 |
| 09/28/2026 18:32 | 100 | 47.09 |
| 09/28/2026 18:32 | 12 | 47.075 |
| 09/28/2026 18:32 | 88 | 47.075 |
| 09/28/2026 18:32 | 100 | 47.04 |
| 09/28/2026 18:32 | 10 | 47.04 |
| 09/28/2026 18:32 | 10 | 47.04 |
| 09/28/2026 18:32 | 10 | 47.04 |
| 09/28/2026 18:32 | 10 | 47.04 |
| 09/28/2026 18:32 | 7 | 47.04 |
| 09/28/2026 18:32 | 93 | 47.04 |
| 09/28/2026 18:32 | 25 | 47.05 |
| 09/28/2026 18:32 | 25 | 47.06 |
| 09/28/2026 18:32 | 18 | 47.06 |
| 09/28/2026 18:32 | 1 | 47.08 |
| 09/28/2026 18:32 | 11 | 47.07 |
| 09/28/2026 18:32 | 11 | 47.07 |
| 09/28/2026 18:32 | 5 | 47.09 |
| 09/28/2026 18:32 | 15 | 47.09 |
| 09/28/2026 18:32 | 50 | 47.10 |
| 09/28/2026 18:32 | 100 | 47.10 |
| 09/28/2026 18:32 | 100 | 47.10 |
| 09/28/2026 18:32 | 100 | 47.11 |
| 09/28/2026 18:32 | 820 | 47.12 |
| 09/28/2026 18:32 | 300 | 47.14 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 300 | 47.13 |
| 09/28/2026 18:32 | 210 | 47.131 |
| 09/28/2026 18:32 | 132 | 47.13 |
| 09/28/2026 18:32 | 198 | 47.13 |
| 09/28/2026 18:32 | 244 | 47.13 |
| 09/28/2026 18:32 | 28 | 47.13 |
| 09/28/2026 18:32 | 272 | 47.13 |
| 09/28/2026 18:32 | 300 | 47.13 |
| 09/28/2026 18:32 | 272 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 146 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 172 | 47.13 |
| 09/28/2026 18:32 | 328 | 47.13 |
| 09/28/2026 18:32 | 22 | 47.15 |
| 09/28/2026 18:32 | 100 | 47.16 |
| 09/28/2026 18:32 | 200 | 47.16 |
| 09/28/2026 18:32 | 19 | 47.17 |
| 09/28/2026 18:32 | 21 | 47.17 |
| 09/28/2026 18:32 | 73 | 47.15 |
| 09/28/2026 18:32 | 27 | 47.15 |
| 09/28/2026 18:32 | 6 | 47.15 |
| 09/28/2026 18:32 | 94 | 47.15 |
| 09/28/2026 18:32 | 25 | 47.14 |
| 09/28/2026 18:32 | 21 | 47.14 |
| 09/28/2026 18:32 | 1 | 47.14 |
| 09/28/2026 18:32 | 50 | 47.14 |
| 09/28/2026 18:32 | 3 | 47.14 |
| 09/28/2026 18:32 | 75 | 47.14 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 100 | 47.13 |
| 09/28/2026 18:32 | 40 | 47.11 |
| 09/28/2026 18:32 | 11 | 47.12 |
| 09/28/2026 18:32 | 89 | 47.12 |
| 09/28/2026 18:31 | 100 | 47.14 |
| 09/28/2026 18:31 | 100 | 47.14 |
| 09/28/2026 18:31 | 20 | 47.13 |
| 09/28/2026 18:31 | 300 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.145 |
| 09/28/2026 18:31 | 145 | 47.145 |
| 09/28/2026 18:31 | 20 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.15 |
| 09/28/2026 18:31 | 20 | 47.15 |
| 09/28/2026 18:31 | 107 | 47.15 |
| 09/28/2026 18:31 | 20 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.17 |
| 09/28/2026 18:31 | 15 | 47.17 |
| 09/28/2026 18:31 | 1 | 47.15 |
| 09/28/2026 18:31 | 25 | 47.15 |
| 09/28/2026 18:31 | 12 | 47.15 |
| 09/28/2026 18:31 | 3108 | 47.15 |
| 09/28/2026 18:31 | 166 | 47.15 |
| 09/28/2026 18:31 | 42 | 47.15 |
| 09/28/2026 18:31 | 1258 | 47.15 |
| 09/28/2026 18:31 | 100 | 47.14 |
| 09/28/2026 18:31 | 40 | 47.14 |
| 09/28/2026 18:31 | 17 | 47.11 |
| 09/28/2026 18:31 | 100 | 47.11 |
| 09/28/2026 18:31 | 1 | 47.10 |
| 09/28/2026 18:31 | 42 | 47.10 |
| 09/28/2026 18:31 | 382 | 47.10 |
| 09/28/2026 18:31 | 426 | 47.10 |
| 09/28/2026 18:31 | 20 | 47.10 |
| 09/28/2026 18:31 | 42 | 47.101 |
| 09/28/2026 18:31 | 50 | 47.12 |
| 09/28/2026 18:31 | 20 | 47.11 |
| 09/28/2026 18:31 | 100 | 47.11 |
| 09/28/2026 18:31 | 100 | 47.11 |
| 09/28/2026 18:31 | 100 | 47.14 |
| 09/28/2026 18:31 | 100 | 47.13 |
| 09/28/2026 18:31 | 300 | 47.13 |
| 09/28/2026 18:31 | 20 | 47.14 |
| 09/28/2026 18:31 | 98 | 47.15 |
| 09/28/2026 18:31 | 2 | 47.15 |
| 09/28/2026 18:31 | 371 | 47.18 |
| 09/28/2026 18:31 | 29 | 47.18 |
| 09/28/2026 18:31 | 363 | 47.20 |
| 09/28/2026 18:31 | 100 | 47.19 |
| 09/28/2026 18:31 | 79 | 47.19 |
| 09/28/2026 18:31 | 73 | 47.19 |
| 09/28/2026 18:31 | 6 | 47.19 |
| 09/28/2026 18:31 | 1 | 47.19 |
| 09/28/2026 18:31 | 200 | 47.20 |
| 09/28/2026 18:31 | 100 | 47.20 |
| 09/28/2026 18:31 | 20 | 47.20 |
| 09/28/2026 18:31 | 25 | 47.20 |
| 09/28/2026 18:31 | 20 | 47.20 |
| 09/28/2026 18:31 | 1 | 47.21 |
| 09/28/2026 18:31 | 45 | 47.21 |
| 09/28/2026 18:31 | 2 | 47.21 |
| 09/28/2026 18:31 | 27 | 47.22 |
| 09/28/2026 18:31 | 4 | 47.20 |
| 09/28/2026 18:31 | 25 | 47.20 |
| 09/28/2026 18:31 | 20 | 47.20 |
| 09/28/2026 18:31 | 1 | 47.20 |
| 09/28/2026 18:31 | 259 | 47.215 |
| 09/28/2026 18:31 | 32 | 47.205 |
| 09/28/2026 18:31 | 32 | 47.205 |
| 09/28/2026 18:31 | 300 | 47.21 |
| 09/28/2026 18:31 | 100 | 47.21 |
| 09/28/2026 18:31 | 2 | 47.19 |
| 09/28/2026 18:31 | 15 | 47.21 |
| 09/28/2026 18:31 | 20 | 47.21 |
| 09/28/2026 18:31 | 5 | 47.22 |
| 09/28/2026 18:31 | 114 | 47.22 |
| 09/28/2026 18:31 | 1 | 47.21 |
| 09/28/2026 18:31 | 50 | 47.22 |
| 09/28/2026 18:31 | 25 | 47.22 |
| 09/28/2026 18:31 | 25 | 47.22 |
| 09/28/2026 18:31 | 25 | 47.22 |
| 09/28/2026 18:30 | 1 | 47.21 |
| 09/28/2026 18:30 | 100 | 47.22 |
| 09/28/2026 18:30 | 25 | 47.25 |
| 09/28/2026 18:30 | 35 | 47.25 |
| 09/28/2026 18:30 | 317 | 47.27 |
| 09/28/2026 18:30 | 1 | 47.27 |
| 09/28/2026 18:30 | 182 | 47.27 |
| 09/28/2026 18:30 | 100 | 47.27 |
| 09/28/2026 18:30 | 10 | 47.27 |
| 09/28/2026 18:30 | 15 | 47.27 |
| 09/28/2026 18:30 | 100 | 47.27 |
| 09/28/2026 18:30 | 25 | 47.26 |
| 09/28/2026 18:30 | 100 | 47.25 |
| 09/28/2026 18:30 | 100 | 47.23 |
| 09/28/2026 18:30 | 99 | 47.23 |
| 09/28/2026 18:30 | 1 | 47.23 |
| 09/28/2026 18:30 | 17 | 47.23 |
| 09/28/2026 18:30 | 1 | 47.23 |
| 09/28/2026 18:30 | 20 | 47.24 |
| 09/28/2026 18:30 | 25 | 47.235 |
| 09/28/2026 18:30 | 1200 | 47.25 |
| 09/28/2026 18:30 | 2464 | 47.26 |
| 09/28/2026 18:30 | 36 | 47.26 |
| 09/28/2026 18:30 | 100 | 47.29 |
| 09/28/2026 18:30 | 499 | 47.31 |
| 09/28/2026 18:30 | 48 | 47.31 |
| 09/28/2026 18:30 | 118 | 47.31 |
| 09/28/2026 18:30 | 1 | 47.31 |
| 09/28/2026 18:30 | 134 | 47.31 |
| 09/28/2026 18:30 | 20 | 47.32 |
| 09/28/2026 18:30 | 100 | 47.32 |
| 09/28/2026 18:30 | 3 | 47.32 |
| 09/28/2026 18:30 | 3 | 47.35 |
| 09/28/2026 18:30 | 100 | 47.35 |
| 09/28/2026 18:30 | 71 | 47.36 |
| 09/28/2026 18:30 | 254 | 47.36 |
| 09/28/2026 18:30 | 36 | 47.36 |
| 09/28/2026 18:30 | 10 | 47.37 |
| 09/28/2026 18:30 | 10 | 47.37 |
| 09/28/2026 18:30 | 92 | 47.35 |
| 09/28/2026 18:30 | 343 | 47.35 |
| 09/28/2026 18:30 | 264 | 47.35 |
| 09/28/2026 18:30 | 1 | 47.35 |
| 09/28/2026 18:30 | 100 | 47.35 |
| 09/28/2026 18:30 | 500 | 47.35 |
| 09/28/2026 18:30 | 25 | 47.36 |
| 09/28/2026 18:30 | 25 | 47.36 |
| 09/28/2026 18:30 | 100 | 47.38 |
| 09/28/2026 18:30 | 21 | 47.41 |
| 09/28/2026 18:30 | 97 | 47.40 |
| 09/28/2026 18:30 | 3 | 47.40 |
| 09/28/2026 18:30 | 1 | 47.42 |
| 09/28/2026 18:30 | 100 | 47.42 |
| 09/28/2026 18:30 | 300 | 47.41 |
| 09/28/2026 18:30 | 20 | 47.40 |
| 09/28/2026 18:30 | 72 | 47.40 |
| 09/28/2026 18:30 | 16 | 47.40 |
| 09/28/2026 18:30 | 88 | 47.40 |
| 09/28/2026 18:30 | 17 | 47.41 |
| 09/28/2026 18:30 | 100 | 47.39 |
| 09/28/2026 18:30 | 6 | 47.40 |
| 09/28/2026 18:30 | 300 | 47.41 |
| 09/28/2026 18:30 | 10 | 47.40 |
| 09/28/2026 18:30 | 10 | 47.40 |
| 09/28/2026 18:30 | 100 | 47.40 |
| 09/28/2026 18:30 | 88 | 47.42 |
| 09/28/2026 18:30 | 88 | 47.42 |
| 09/28/2026 18:30 | 1 | 47.42 |
| 09/28/2026 18:30 | 10 | 47.42 |
| 09/28/2026 18:30 | 25 | 47.41 |
| 09/28/2026 18:30 | 25 | 47.40 |
| 09/28/2026 18:30 | 100 | 47.40 |
| 09/28/2026 18:30 | 150 | 47.40 |
| 09/28/2026 18:30 | 20 | 47.40 |
| 09/28/2026 18:30 | 100 | 47.40 |
| 09/28/2026 18:30 | 3 | 47.40 |
| 09/28/2026 18:30 | 46 | 47.39 |
| 09/28/2026 18:30 | 225 | 47.39 |
| 09/28/2026 18:30 | 20 | 47.38 |
| 09/28/2026 18:30 | 20 | 47.38 |
| 09/28/2026 18:30 | 1 | 47.37 |
| 09/28/2026 18:30 | 84 | 47.35 |
| 09/28/2026 18:30 | 22 | 47.35 |
| 09/28/2026 18:30 | 20 | 47.35 |
| 09/28/2026 18:30 | 20 | 47.33 |
| 09/28/2026 18:30 | 100 | 47.325 |
| 09/28/2026 18:30 | 100 | 47.325 |
| 09/28/2026 18:30 | 300 | 47.33 |
| 09/28/2026 18:30 | 190 | 47.33 |
| 09/28/2026 18:30 | 20 | 47.33 |
| 09/28/2026 18:30 | 100 | 47.33 |
| 09/28/2026 18:30 | 20 | 47.33 |
| 09/28/2026 18:30 | 100 | 47.33 |
| 09/28/2026 18:30 | 100 | 47.33 |
| 09/28/2026 18:29 | 10 | 47.335 |
| 09/28/2026 18:29 | 10 | 47.335 |
| 09/28/2026 18:29 | 1 | 47.325 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 20 | 47.34 |
| 09/28/2026 18:29 | 20 | 47.34 |
| 09/28/2026 18:29 | 831 | 47.34 |
| 09/28/2026 18:29 | 1 | 47.34 |
| 09/28/2026 18:29 | 100 | 47.34 |
| 09/28/2026 18:29 | 100 | 47.34 |
| 09/28/2026 18:29 | 368 | 47.34 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 45 | 47.32 |
| 09/28/2026 18:29 | 55 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 25 | 47.31 |
| 09/28/2026 18:29 | 150 | 47.31 |
| 09/28/2026 18:29 | 100 | 47.31 |
| 09/28/2026 18:29 | 100 | 47.31 |
| 09/28/2026 18:29 | 120 | 47.31 |
| 09/28/2026 18:29 | 150 | 47.33 |
| 09/28/2026 18:29 | 50 | 47.33 |
| 09/28/2026 18:29 | 5 | 47.31 |
| 09/28/2026 18:29 | 3 | 47.31 |
| 09/28/2026 18:29 | 35 | 47.33 |
| 09/28/2026 18:29 | 300 | 47.33 |
| 09/28/2026 18:29 | 300 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 20 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.325 |
| 09/28/2026 18:29 | 25 | 47.32 |
| 09/28/2026 18:29 | 28 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 28 | 47.32 |
| 09/28/2026 18:29 | 300 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.32 |
| 09/28/2026 18:29 | 100 | 47.325 |
| 09/28/2026 18:29 | 100 | 47.325 |
| 09/28/2026 18:29 | 300 | 47.33 |
| 09/28/2026 18:29 | 300 | 47.33 |
| 09/28/2026 18:29 | 120 | 47.33 |
| 09/28/2026 18:29 | 120 | 47.33 |
| 09/28/2026 18:29 | 24 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.34 |
| 09/28/2026 18:29 | 25 | 47.35 |
| 09/28/2026 18:29 | 100 | 47.35 |
| 09/28/2026 18:29 | 17 | 47.35 |
| 09/28/2026 18:29 | 11 | 47.35 |
| 09/28/2026 18:29 | 33 | 47.35 |
| 09/28/2026 18:29 | 100 | 47.36 |
| 09/28/2026 18:29 | 25 | 47.36 |
| 09/28/2026 18:29 | 100 | 47.36 |
| 09/28/2026 18:29 | 300 | 47.36 |
| 09/28/2026 18:29 | 1 | 47.36 |
| 09/28/2026 18:29 | 100 | 47.345 |
| 09/28/2026 18:29 | 300 | 47.345 |
| 09/28/2026 18:29 | 21 | 47.35 |
| 09/28/2026 18:29 | 85 | 47.34 |
| 09/28/2026 18:29 | 175 | 47.35 |
| 09/28/2026 18:29 | 100 | 47.35 |
| 09/28/2026 18:29 | 20 | 47.33 |
| 09/28/2026 18:29 | 100 | 47.305 |
| 09/28/2026 18:29 | 100 | 47.30 |
| 09/28/2026 18:29 | 100 | 47.29 |
| 09/28/2026 18:29 | 3 | 47.29 |
| 09/28/2026 18:29 | 38 | 47.29 |
| 09/28/2026 18:29 | 28 | 47.29 |
| 09/28/2026 18:28 | 25 | 47.29 |
| 09/28/2026 18:28 | 20 | 47.29 |
| 09/28/2026 18:28 | 94 | 47.29 |
| 09/28/2026 18:28 | 100 | 47.29 |
| 09/28/2026 18:28 | 6 | 47.29 |
| 09/28/2026 18:28 | 25 | 47.29 |
| 09/28/2026 18:28 | 15 | 47.29 |
| 09/28/2026 18:28 | 1 | 47.29 |
| 09/28/2026 18:28 | 36 | 47.29 |
| 09/28/2026 18:28 | 100 | 47.29 |
| 09/28/2026 18:28 | 99 | 47.30 |
| 09/28/2026 18:28 | 45 | 47.305 |
| 09/28/2026 18:28 | 100 | 47.305 |
| 09/28/2026 18:28 | 1 | 47.30 |
| 09/28/2026 18:28 | 175 | 47.31 |
| 09/28/2026 18:28 | 300 | 47.31 |
| 09/28/2026 18:28 | 100 | 47.30 |
| 09/28/2026 18:28 | 100 | 47.30 |
| 09/28/2026 18:28 | 37 | 47.29 |
| 09/28/2026 18:28 | 2 | 47.30 |
| 09/28/2026 18:28 | 148 | 47.31 |
| 09/28/2026 18:28 | 1 | 47.31 |
| 09/28/2026 18:28 | 50 | 47.31 |
| 09/28/2026 18:28 | 100 | 47.31 |
| 09/28/2026 18:28 | 1 | 47.31 |
| 09/28/2026 18:28 | 100 | 47.33 |
| 09/28/2026 18:28 | 40 | 47.33 |
| 09/28/2026 18:28 | 1 | 47.335 |
| 09/28/2026 18:28 | 70 | 47.33 |
| 09/28/2026 18:28 | 192 | 47.33 |
| 09/28/2026 18:28 | 43 | 47.32 |
| 09/28/2026 18:28 | 500 | 47.32 |
| 09/28/2026 18:28 | 100 | 47.345 |
| 09/28/2026 18:28 | 100 | 47.345 |
| 09/28/2026 18:28 | 100 | 47.345 |
| 09/28/2026 18:28 | 100 | 47.345 |
| 09/28/2026 18:28 | 300 | 47.35 |
| 09/28/2026 18:28 | 1199 | 47.35 |
| 09/28/2026 18:28 | 100 | 47.35 |
| 09/28/2026 18:28 | 1 | 47.35 |
| 09/28/2026 18:28 | 100 | 47.35 |
| 09/28/2026 18:28 | 200 | 47.35 |
| 09/28/2026 18:28 | 200 | 47.35 |
| 09/28/2026 18:28 | 100 | 47.35 |
| 09/28/2026 18:28 | 26 | 47.34 |
| 09/28/2026 18:28 | 1 | 47.34 |
| 09/28/2026 18:28 | 69 | 47.35 |
| 09/28/2026 18:28 | 1 | 47.35 |
| 09/28/2026 18:28 | 630 | 47.35 |
| 09/28/2026 18:28 | 50 | 47.37 |
| 09/28/2026 18:28 | 40 | 47.37 |
| 09/28/2026 18:28 | 1 | 47.38 |
| 09/28/2026 18:28 | 47 | 47.38 |
| 09/28/2026 18:28 | 4 | 47.38 |
| 09/28/2026 18:28 | 70 | 47.38 |
| 09/28/2026 18:28 | 3 | 47.37 |
| 09/28/2026 18:28 | 200 | 47.34 |
| 09/28/2026 18:28 | 625 | 47.34 |
| 09/28/2026 18:28 | 200 | 47.35 |
| 09/28/2026 18:28 | 10 | 47.35 |
| 09/28/2026 18:28 | 100 | 47.355 |
| 09/28/2026 18:28 | 20 | 47.36 |
| 09/28/2026 18:28 | 80 | 47.36 |
| 09/28/2026 18:28 | 5 | 47.37 |
| 09/28/2026 18:28 | 50 | 47.37 |
| 09/28/2026 18:28 | 25 | 47.37 |
| 09/28/2026 18:28 | 18 | 47.35 |
| 09/28/2026 18:28 | 20 | 47.35 |
| 09/28/2026 18:28 | 30 | 47.35 |
| 09/28/2026 18:28 | 53 | 47.36 |
| 09/28/2026 18:28 | 40 | 47.37 |
| 09/28/2026 18:28 | 1 | 47.37 |
| 09/28/2026 18:28 | 100 | 47.37 |
| 09/28/2026 18:28 | 100 | 47.37 |
| 09/28/2026 18:28 | 100 | 47.37 |
| 09/28/2026 18:28 | 100 | 47.36 |
| 09/28/2026 18:28 | 240 | 47.36 |
| 09/28/2026 18:28 | 318 | 47.36 |
| 09/28/2026 18:28 | 442 | 47.36 |
| 09/28/2026 18:28 | 200 | 47.35 |
| 09/28/2026 18:28 | 2 | 47.35 |
| 09/28/2026 18:28 | 7 | 47.345 |
| 09/28/2026 18:28 | 1 | 47.345 |
| 09/28/2026 18:28 | 12 | 47.34 |
| 09/28/2026 18:28 | 200 | 47.33 |
| 09/28/2026 18:28 | 100 | 47.33 |
| 09/28/2026 18:28 | 100 | 47.335 |
| 09/28/2026 18:28 | 10 | 47.33 |
| 09/28/2026 18:28 | 22 | 47.33 |
| 09/28/2026 18:27 | 18 | 47.31 |
| 09/28/2026 18:27 | 82 | 47.31 |
| 09/28/2026 18:27 | 100 | 47.31 |
| 09/28/2026 18:27 | 100 | 47.30 |
| 09/28/2026 18:27 | 100 | 47.31 |
| 09/28/2026 18:27 | 100 | 47.31 |
| 09/28/2026 18:27 | 183 | 47.31 |
| 09/28/2026 18:27 | 100 | 47.31 |
| 09/28/2026 18:27 | 27 | 47.32 |
| 09/28/2026 18:27 | 27 | 47.32 |
| 09/28/2026 18:27 | 59 | 47.32 |
| 09/28/2026 18:27 | 191 | 47.32 |
| 09/28/2026 18:27 | 100 | 47.31 |
| 09/28/2026 18:27 | 12 | 47.31 |
| 09/28/2026 18:27 | 1 | 47.31 |
| 09/28/2026 18:27 | 18 | 47.32 |
| 09/28/2026 18:27 | 172 | 47.29 |
| 09/28/2026 18:27 | 299 | 47.29 |
| 09/28/2026 18:27 | 29 | 47.29 |
| 09/28/2026 18:27 | 70 | 47.29 |
| 09/28/2026 18:27 | 100 | 47.28 |
| 09/28/2026 18:27 | 100 | 47.26 |
| 09/28/2026 18:27 | 100 | 47.24 |
| 09/28/2026 18:27 | 200 | 47.26 |
| 09/28/2026 18:27 | 100 | 47.27 |
| 09/28/2026 18:27 | 39 | 47.25 |
| 09/28/2026 18:27 | 61 | 47.25 |
| 09/28/2026 18:27 | 18 | 47.26 |
| 09/28/2026 18:27 | 48 | 47.26 |
| 09/28/2026 18:27 | 200 | 47.26 |
| 09/28/2026 18:27 | 300 | 47.26 |
| 09/28/2026 18:27 | 500 | 47.27 |
| 09/28/2026 18:27 | 100 | 47.30 |
| 09/28/2026 18:27 | 100 | 47.30 |
| 09/28/2026 18:27 | 10 | 47.31 |
| 09/28/2026 18:27 | 15 | 47.31 |
| 09/28/2026 18:27 | 33 | 47.32 |
| 09/28/2026 18:27 | 75 | 47.31 |
| 09/28/2026 18:27 | 100 | 47.32 |
| 09/28/2026 18:27 | 87 | 47.32 |
| 09/28/2026 18:27 | 13 | 47.32 |
| 09/28/2026 18:27 | 51 | 47.32 |
| 09/28/2026 18:27 | 119 | 47.32 |
| 09/28/2026 18:27 | 90 | 47.33 |
| 09/28/2026 18:27 | 500 | 47.33 |
| 09/28/2026 18:27 | 10 | 47.32 |
| 09/28/2026 18:27 | 20 | 47.31 |
| 09/28/2026 18:27 | 700 | 47.31 |
| 09/28/2026 18:27 | 200 | 47.31 |
| 09/28/2026 18:27 | 200 | 47.30 |
| 09/28/2026 18:27 | 100 | 47.30 |
| 09/28/2026 18:27 | 5 | 47.30 |
| 09/28/2026 18:27 | 1 | 47.30 |
| 09/28/2026 18:27 | 200 | 47.30 |
| 09/28/2026 18:27 | 51 | 47.30 |
| 09/28/2026 18:27 | 10 | 47.30 |
| 09/28/2026 18:27 | 224 | 47.30 |
| 09/28/2026 18:27 | 76 | 47.30 |
| 09/28/2026 18:27 | 122 | 47.30 |
| 09/28/2026 18:27 | 178 | 47.30 |
| 09/28/2026 18:27 | 19 | 47.30 |
| 09/28/2026 18:27 | 1 | 47.30 |
| 09/28/2026 18:27 | 100 | 47.29 |
| 09/28/2026 18:27 | 100 | 47.29 |
| 09/28/2026 18:27 | 10 | 47.29 |
| 09/28/2026 18:27 | 100 | 47.29 |
| 09/28/2026 18:27 | 60 | 47.29 |
| 09/28/2026 18:27 | 13 | 47.28 |
| 09/28/2026 18:27 | 87 | 47.28 |
| 09/28/2026 18:27 | 200 | 47.27 |
| 09/28/2026 18:27 | 100 | 47.26 |
| 09/28/2026 18:27 | 300 | 47.24 |
| 09/28/2026 18:27 | 100 | 47.24 |
| 09/28/2026 18:27 | 20 | 47.25 |
| 09/28/2026 18:27 | 100 | 47.25 |
| 09/28/2026 18:27 | 13 | 47.24 |
| 09/28/2026 18:27 | 100 | 47.25 |
| 09/28/2026 18:27 | 25 | 47.25 |
| 09/28/2026 18:27 | 200 | 47.25 |
| 09/28/2026 18:27 | 40 | 47.25 |
| 09/28/2026 18:27 | 100 | 47.25 |
| 09/28/2026 18:27 | 2157 | 47.25 |
| 09/28/2026 18:27 | 1 | 47.25 |
| 09/28/2026 18:27 | 25 | 47.25 |
| 09/28/2026 18:27 | 295 | 47.25 |
| 09/28/2026 18:27 | 132 | 47.25 |
| 09/28/2026 18:27 | 100 | 47.25 |
| 09/28/2026 18:27 | 1 | 47.25 |
| 09/28/2026 18:27 | 92 | 47.25 |
| 09/28/2026 18:27 | 39 | 47.25 |
| 09/28/2026 18:27 | 1 | 47.25 |
| 09/28/2026 18:27 | 80 | 47.25 |
| 09/28/2026 18:27 | 77 | 47.22 |
| 09/28/2026 18:27 | 123 | 47.22 |
| 09/28/2026 18:27 | 100 | 47.22 |
| 09/28/2026 18:27 | 6 | 47.22 |
| 09/28/2026 18:27 | 100 | 47.22 |
| 09/28/2026 18:27 | 1 | 47.22 |
| 09/28/2026 18:27 | 64 | 47.22 |
| 09/28/2026 18:27 | 36 | 47.22 |
| 09/28/2026 18:27 | 64 | 47.22 |
| 09/28/2026 18:27 | 36 | 47.22 |
| 09/28/2026 18:27 | 100 | 47.22 |
| 09/28/2026 18:27 | 1 | 47.25 |
| 09/28/2026 18:27 | 76 | 47.25 |
| 09/28/2026 18:27 | 600 | 47.25 |
| 09/28/2026 18:27 | 10 | 47.25 |
| 09/28/2026 18:27 | 100 | 47.25 |
| 09/28/2026 18:27 | 25 | 47.21 |
| 09/28/2026 18:27 | 50 | 47.21 |
| 09/28/2026 18:27 | 19 | 47.20 |
| 09/28/2026 18:27 | 12 | 47.21 |
| 09/28/2026 18:27 | 2 | 47.22 |
| 09/28/2026 18:27 | 97 | 47.22 |
| 09/28/2026 18:27 | 300 | 47.22 |
| 09/28/2026 18:26 | 1 | 47.22 |
| 09/28/2026 18:26 | 100 | 47.22 |
| 09/28/2026 18:26 | 36 | 47.21 |
| 09/28/2026 18:26 | 52 | 47.21 |
| 09/28/2026 18:26 | 20 | 47.19 |
| 09/28/2026 18:26 | 25 | 47.18 |
| 09/28/2026 18:26 | 20 | 47.18 |
| 09/28/2026 18:26 | 60 | 47.19 |
| 09/28/2026 18:26 | 200 | 47.19 |
| 09/28/2026 18:26 | 25 | 47.21 |
| 09/28/2026 18:26 | 41 | 47.21 |
| 09/28/2026 18:26 | 300 | 47.205 |
| 09/28/2026 18:26 | 60 | 47.225 |
| 09/28/2026 18:26 | 200 | 47.23 |
| 09/28/2026 18:26 | 100 | 47.22 |
| 09/28/2026 18:26 | 100 | 47.22 |
| 09/28/2026 18:26 | 20 | 47.22 |
| 09/28/2026 18:26 | 100 | 47.215 |
| 09/28/2026 18:26 | 200 | 47.215 |
| 09/28/2026 18:26 | 79 | 47.23 |
| 09/28/2026 18:26 | 21 | 47.23 |
| 09/28/2026 18:26 | 60 | 47.23 |
| 09/28/2026 18:26 | 100 | 47.23 |
| 09/28/2026 18:26 | 30 | 47.23 |
| 09/28/2026 18:26 | 20 | 47.23 |
| 09/28/2026 18:26 | 96 | 47.23 |
| 09/28/2026 18:26 | 100 | 47.23 |
| 09/28/2026 18:26 | 1 | 47.23 |
| 09/28/2026 18:26 | 200 | 47.23 |
| 09/28/2026 18:26 | 18 | 47.21 |
| 09/28/2026 18:26 | 1 | 47.21 |
| 09/28/2026 18:26 | 20 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.21 |
| 09/28/2026 18:26 | 89 | 47.19 |
| 09/28/2026 18:26 | 25 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.21 |
| 09/28/2026 18:26 | 20 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 78 | 47.20 |
| 09/28/2026 18:26 | 22 | 47.20 |
| 09/28/2026 18:26 | 112 | 47.21 |
| 09/28/2026 18:26 | 88 | 47.21 |
| 09/28/2026 18:26 | 6 | 47.23 |
| 09/28/2026 18:26 | 14 | 47.23 |
| 09/28/2026 18:26 | 25 | 47.22 |
| 09/28/2026 18:26 | 20 | 47.22 |
| 09/28/2026 18:26 | 25 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.18 |
| 09/28/2026 18:26 | 25 | 47.18 |
| 09/28/2026 18:26 | 60 | 47.20 |
| 09/28/2026 18:26 | 23 | 47.20 |
| 09/28/2026 18:26 | 23 | 47.20 |
| 09/28/2026 18:26 | 8 | 47.20 |
| 09/28/2026 18:26 | 23 | 47.20 |
| 09/28/2026 18:26 | 53 | 47.20 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 186 | 47.20 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 200 | 47.20 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 20 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 14 | 47.20 |
| 09/28/2026 18:26 | 19 | 47.20 |
| 09/28/2026 18:26 | 61 | 47.20 |
| 09/28/2026 18:26 | 61 | 47.20 |
| 09/28/2026 18:26 | 61 | 47.20 |
| 09/28/2026 18:26 | 61 | 47.20 |
| 09/28/2026 18:26 | 61 | 47.20 |
| 09/28/2026 18:26 | 20 | 47.20 |
| 09/28/2026 18:26 | 25 | 47.20 |
| 09/28/2026 18:26 | 20 | 47.19 |
| 09/28/2026 18:26 | 200 | 47.19 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 20 | 47.20 |
| 09/28/2026 18:26 | 100 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.21 |
| 09/28/2026 18:26 | 100 | 47.22 |
| 09/28/2026 18:26 | 200 | 47.22 |
| 09/28/2026 18:26 | 12 | 47.21 |
| 09/28/2026 18:26 | 148 | 47.195 |
| 09/28/2026 18:26 | 73 | 47.195 |
| 09/28/2026 18:26 | 1 | 47.19 |
| 09/28/2026 18:26 | 150 | 47.195 |
| 09/28/2026 18:26 | 1 | 47.19 |
| 09/28/2026 18:26 | 75 | 47.19 |
| 09/28/2026 18:26 | 25 | 47.19 |
| 09/28/2026 18:26 | 25 | 47.195 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 28 | 47.20 |
| 09/28/2026 18:26 | 172 | 47.20 |
| 09/28/2026 18:26 | 1 | 47.20 |
| 09/28/2026 18:26 | 300 | 47.20 |
| 09/28/2026 18:26 | 12 | 47.20 |
| 09/28/2026 18:26 | 15 | 47.20 |
| 09/28/2026 18:26 | 400 | 47.20 |
| 09/28/2026 18:26 | 100 | 47.20 |
| 09/28/2026 18:26 | 200 | 47.20 |
| 09/28/2026 18:26 | 26 | 47.19 |
| 09/28/2026 18:26 | 100 | 47.19 |
| 09/28/2026 18:26 | 10 | 47.19 |
| 09/28/2026 18:26 | 1 | 47.19 |
| 09/28/2026 18:26 | 137 | 47.19 |
| 09/28/2026 18:26 | 23 | 47.19 |
| 09/28/2026 18:26 | 100 | 47.18 |
| 09/28/2026 18:26 | 40 | 47.19 |
| 09/28/2026 18:26 | 2 | 47.18 |
| 09/28/2026 18:26 | 40 | 47.16 |
| 09/28/2026 18:26 | 100 | 47.16 |
| 09/28/2026 18:26 | 20 | 47.15 |
| 09/28/2026 18:26 | 60 | 47.15 |
| 09/28/2026 18:26 | 149 | 47.14 |
| 09/28/2026 18:26 | 1 | 47.14 |
| 09/28/2026 18:26 | 300 | 47.14 |
| 09/28/2026 18:26 | 193 | 47.14 |
| 09/28/2026 18:26 | 100 | 47.14 |
| 09/28/2026 18:26 | 100 | 47.14 |
| 09/28/2026 18:26 | 100 | 47.15 |
| 09/28/2026 18:26 | 25 | 47.15 |
| 09/28/2026 18:26 | 100 | 47.15 |
| 09/28/2026 18:26 | 96 | 47.16 |
| 09/28/2026 18:26 | 19 | 47.155 |
| 09/28/2026 18:26 | 100 | 47.15 |
| 09/28/2026 18:26 | 200 | 47.15 |
| 09/28/2026 18:26 | 140 | 47.15 |
| 09/28/2026 18:26 | 5 | 47.15 |
| 09/28/2026 18:26 | 100 | 47.15 |
| 09/28/2026 18:26 | 100 | 47.15 |
| 09/28/2026 18:26 | 41 | 47.15 |
| 09/28/2026 18:26 | 10 | 47.15 |
| 09/28/2026 18:26 | 200 | 47.15 |
| 09/28/2026 18:26 | 40 | 47.14 |
| 09/28/2026 18:26 | 997 | 47.13 |
| 09/28/2026 18:26 | 25 | 47.12 |
| 09/28/2026 18:26 | 40 | 47.12 |
| 09/28/2026 18:26 | 100 | 47.11 |
| 09/28/2026 18:26 | 100 | 47.12 |
| 09/28/2026 18:26 | 50 | 47.12 |
| 09/28/2026 18:26 | 100 | 47.12 |
| 09/28/2026 18:25 | 300 | 47.11 |
| 09/28/2026 18:25 | 100 | 47.11 |
| 09/28/2026 18:25 | 96 | 47.12 |
| 09/28/2026 18:25 | 100 | 47.12 |
| 09/28/2026 18:25 | 20 | 47.11 |
| 09/28/2026 18:25 | 100 | 47.12 |
| 09/28/2026 18:25 | 100 | 47.12 |
| 09/28/2026 18:25 | 1500 | 47.12 |
| 09/28/2026 18:25 | 100 | 47.12 |
| 09/28/2026 18:25 | 100 | 47.13 |
| 09/28/2026 18:25 | 100 | 47.13 |
| 09/28/2026 18:25 | 100 | 47.13 |
| 09/28/2026 18:25 | 100 | 47.14 |
| 09/28/2026 18:25 | 100 | 47.13 |
| 09/28/2026 18:25 | 1 | 47.13 |
| 09/28/2026 18:25 | 100 | 47.13 |
| 09/28/2026 18:25 | 1000 | 47.13 |
| 09/28/2026 18:25 | 12 | 47.12 |
| 09/28/2026 18:25 | 55 | 47.10 |
| 09/28/2026 18:25 | 210 | 47.101 |
| 09/28/2026 18:25 | 22 | 47.10 |
| 09/28/2026 18:25 | 74 | 47.10 |
| 09/28/2026 18:25 | 100 | 47.10 |
| 09/28/2026 18:25 | 126 | 47.10 |
| 09/28/2026 18:25 | 100 | 47.10 |
| 09/28/2026 18:25 | 74 | 47.10 |
| 09/28/2026 18:25 | 126 | 47.10 |
| 09/28/2026 18:25 | 100 | 47.10 |
| 09/28/2026 18:25 | 100 | 47.095 |
| 09/28/2026 18:25 | 100 | 47.095 |
| 09/28/2026 18:25 | 300 | 47.09 |
| 09/28/2026 18:25 | 100 | 47.085 |
| 09/28/2026 18:25 | 10 | 47.09 |
| 09/28/2026 18:25 | 200 | 47.06 |
| 09/28/2026 18:25 | 300 | 47.06 |
| 09/28/2026 18:25 | 100 | 47.04 |
| 09/28/2026 18:25 | 100 | 47.04 |
| 09/28/2026 18:25 | 100 | 47.04 |
| 09/28/2026 18:25 | 25 | 47.05 |
| 09/28/2026 18:25 | 24 | 47.04 |
| 09/28/2026 18:25 | 100 | 47.04 |
| 09/28/2026 18:25 | 100 | 47.04 |
| 09/28/2026 18:25 | 100 | 47.04 |
| 09/28/2026 18:25 | 2 | 47.03 |
| 09/28/2026 18:25 | 48 | 47.03 |
| 09/28/2026 18:25 | 100 | 47.025 |
| 09/28/2026 18:25 | 6 | 47.02 |
| 09/28/2026 18:25 | 59 | 47.01 |
| 09/28/2026 18:25 | 41 | 47.01 |
| 09/28/2026 18:25 | 37 | 47.00 |
| 09/28/2026 18:25 | 13 | 47.00 |
| 09/28/2026 18:25 | 100 | 46.99 |
| 09/28/2026 18:25 | 100 | 46.99 |
| 09/28/2026 18:25 | 598 | 46.98 |
| 09/28/2026 18:25 | 600 | 46.98 |
| 09/28/2026 18:25 | 623 | 46.98 |
| 09/28/2026 18:25 | 21 | 46.98 |
| 09/28/2026 18:25 | 1 | 46.98 |
| 09/28/2026 18:25 | 100 | 46.98 |
| 09/28/2026 18:25 | 200 | 46.97 |
| 09/28/2026 18:25 | 100 | 46.97 |
| 09/28/2026 18:25 | 200 | 46.97 |
| 09/28/2026 18:25 | 2 | 46.98 |
| 09/28/2026 18:24 | 26 | 46.975 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 78 | 46.97 |
| 09/28/2026 18:24 | 1 | 46.97 |
| 09/28/2026 18:24 | 1 | 46.97 |
| 09/28/2026 18:24 | 120 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 20 | 46.98 |
| 09/28/2026 18:24 | 100 | 46.98 |
| 09/28/2026 18:24 | 100 | 47.00 |
| 09/28/2026 18:24 | 20 | 47.00 |
| 09/28/2026 18:24 | 200 | 47.00 |
| 09/28/2026 18:24 | 22 | 46.98 |
| 09/28/2026 18:24 | 22 | 46.97 |
| 09/28/2026 18:24 | 218 | 47.005 |
| 09/28/2026 18:24 | 100 | 47.00 |
| 09/28/2026 18:24 | 100 | 47.00 |
| 09/28/2026 18:24 | 10 | 47.01 |
| 09/28/2026 18:24 | 90 | 47.01 |
| 09/28/2026 18:24 | 100 | 47.01 |
| 09/28/2026 18:24 | 100 | 47.04 |
| 09/28/2026 18:24 | 25 | 47.04 |
| 09/28/2026 18:24 | 20 | 47.04 |
| 09/28/2026 18:24 | 25 | 47.03 |
| 09/28/2026 18:24 | 20 | 47.03 |
| 09/28/2026 18:24 | 40 | 47.03 |
| 09/28/2026 18:24 | 28 | 47.03 |
| 09/28/2026 18:24 | 100 | 47.03 |
| 09/28/2026 18:24 | 100 | 47.03 |
| 09/28/2026 18:24 | 10 | 47.015 |
| 09/28/2026 18:24 | 25 | 47.02 |
| 09/28/2026 18:24 | 100 | 47.02 |
| 09/28/2026 18:24 | 67 | 47.03 |
| 09/28/2026 18:24 | 33 | 47.03 |
| 09/28/2026 18:24 | 20 | 47.03 |
| 09/28/2026 18:24 | 100 | 47.03 |
| 09/28/2026 18:24 | 20 | 47.02 |
| 09/28/2026 18:24 | 25 | 47.02 |
| 09/28/2026 18:24 | 100 | 47.02 |
| 09/28/2026 18:24 | 100 | 47.03 |
| 09/28/2026 18:24 | 25 | 47.04 |
| 09/28/2026 18:24 | 300 | 47.04 |
| 09/28/2026 18:24 | 100 | 47.03 |
| 09/28/2026 18:24 | 200 | 47.03 |
| 09/28/2026 18:24 | 100 | 47.01 |
| 09/28/2026 18:24 | 100 | 47.01 |
| 09/28/2026 18:24 | 100 | 47.01 |
| 09/28/2026 18:24 | 100 | 47.00 |
| 09/28/2026 18:24 | 300 | 47.02 |
| 09/28/2026 18:24 | 100 | 47.00 |
| 09/28/2026 18:24 | 100 | 46.99 |
| 09/28/2026 18:24 | 100 | 46.98 |
| 09/28/2026 18:24 | 100 | 46.98 |
| 09/28/2026 18:24 | 12 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 300 | 46.97 |
| 09/28/2026 18:24 | 300 | 46.97 |
| 09/28/2026 18:24 | 300 | 46.97 |
| 09/28/2026 18:24 | 300 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.97 |
| 09/28/2026 18:24 | 100 | 46.95 |
| 09/28/2026 18:24 | 100 | 46.95 |
| 09/28/2026 18:24 | 25 | 46.94 |
| 09/28/2026 18:24 | 55 | 46.95 |
| 09/28/2026 18:24 | 74 | 46.95 |
| 09/28/2026 18:24 | 171 | 46.95 |
| 09/28/2026 18:24 | 100 | 46.95 |
| 09/28/2026 18:24 | 100 | 46.98 |
| 09/28/2026 18:24 | 1 | 46.99 |
| 09/28/2026 18:24 | 44 | 46.99 |
| 09/28/2026 18:24 | 44 | 46.99 |
| 09/28/2026 18:24 | 57 | 46.99 |
| 09/28/2026 18:24 | 100 | 46.99 |
| 09/28/2026 18:24 | 20 | 47.00 |
| 09/28/2026 18:24 | 1 | 47.02 |
| 09/28/2026 18:24 | 34 | 47.03 |
| 09/28/2026 18:24 | 25 | 47.04 |
| 09/28/2026 18:24 | 100 | 47.04 |
| 09/28/2026 18:24 | 47 | 47.05 |
| 09/28/2026 18:24 | 100 | 47.05 |
| 09/28/2026 18:24 | 49 | 47.04 |
| 09/28/2026 18:24 | 33 | 47.07 |
| 09/28/2026 18:24 | 100 | 47.07 |
| 09/28/2026 18:24 | 16 | 47.04 |
| 09/28/2026 18:24 | 13 | 47.05 |
| 09/28/2026 18:24 | 5 | 47.06 |
| 09/28/2026 18:24 | 95 | 47.06 |
| 09/28/2026 18:24 | 310 | 47.09 |
| 09/28/2026 18:24 | 100 | 47.08 |
| 09/28/2026 18:24 | 100 | 47.08 |
| 09/28/2026 18:24 | 25 | 47.07 |
| 09/28/2026 18:24 | 100 | 47.07 |
| 09/28/2026 18:24 | 100 | 47.07 |
| 09/28/2026 18:24 | 10 | 47.06 |
| 09/28/2026 18:24 | 20 | 47.05 |
| 09/28/2026 18:24 | 14 | 47.05 |
| 09/28/2026 18:24 | 25 | 47.05 |
| 09/28/2026 18:24 | 25 | 47.05 |
| 09/28/2026 18:24 | 20 | 47.05 |
| 09/28/2026 18:24 | 100 | 47.04 |
| 09/28/2026 18:24 | 12 | 47.04 |
| 09/28/2026 18:24 | 17 | 47.03 |
| 09/28/2026 18:23 | 49 | 47.03 |
| 09/28/2026 18:23 | 100 | 47.03 |
| 09/28/2026 18:23 | 100 | 47.04 |
| 09/28/2026 18:23 | 560 | 47.05 |
| 09/28/2026 18:23 | 300 | 47.06 |
| 09/28/2026 18:23 | 1 | 47.055 |
| 09/28/2026 18:23 | 20 | 47.08 |
| 09/28/2026 18:23 | 27 | 47.07 |
| 09/28/2026 18:23 | 9 | 47.07 |
| 09/28/2026 18:23 | 34 | 47.07 |
| 09/28/2026 18:23 | 20 | 47.07 |
| 09/28/2026 18:23 | 100 | 47.06 |
| 09/28/2026 18:23 | 20 | 47.06 |
| 09/28/2026 18:23 | 14 | 47.06 |
| 09/28/2026 18:23 | 74 | 47.06 |
| 09/28/2026 18:23 | 12 | 47.06 |
| 09/28/2026 18:23 | 3494 | 47.05 |
| 09/28/2026 18:23 | 290 | 47.05 |
| 09/28/2026 18:23 | 363 | 47.05 |
| 09/28/2026 18:23 | 321 | 47.05 |
| 09/28/2026 18:23 | 1532 | 47.05 |
| 09/28/2026 18:23 | 50 | 47.05 |
| 09/28/2026 18:23 | 100 | 47.04 |
| 09/28/2026 18:23 | 100 | 47.04 |
| 09/28/2026 18:23 | 25 | 47.03 |
| 09/28/2026 18:23 | 100 | 47.03 |
| 09/28/2026 18:23 | 20 | 47.03 |
| 09/28/2026 18:23 | 100 | 47.03 |
| 09/28/2026 18:23 | 2 | 47.02 |
| 09/28/2026 18:23 | 22 | 47.00 |
| 09/28/2026 18:23 | 100 | 47.015 |
| 09/28/2026 18:23 | 50 | 47.01 |
| 09/28/2026 18:23 | 50 | 47.01 |
| 09/28/2026 18:23 | 100 | 47.02 |
| 09/28/2026 18:23 | 20 | 47.01 |
| 09/28/2026 18:23 | 25 | 47.01 |
| 09/28/2026 18:23 | 20 | 47.00 |
| 09/28/2026 18:23 | 18 | 46.98 |
| 09/28/2026 18:23 | 1 | 46.98 |
| 09/28/2026 18:23 | 29 | 46.99 |
| 09/28/2026 18:23 | 57 | 46.99 |
| 09/28/2026 18:23 | 100 | 46.98 |
| 09/28/2026 18:23 | 300 | 46.97 |
| 09/28/2026 18:23 | 100 | 46.96 |
| 09/28/2026 18:23 | 100 | 46.96 |
| 09/28/2026 18:23 | 100 | 46.96 |
| 09/28/2026 18:23 | 10 | 46.97 |
| 09/28/2026 18:23 | 3 | 46.97 |
| 09/28/2026 18:23 | 1 | 46.97 |
| 09/28/2026 18:23 | 46 | 46.97 |
| 09/28/2026 18:23 | 100 | 46.98 |
| 09/28/2026 18:23 | 100 | 47.01 |
| 09/28/2026 18:23 | 100 | 47.01 |
| 09/28/2026 18:23 | 22 | 46.98 |
| 09/28/2026 18:23 | 100 | 46.995 |
| 09/28/2026 18:23 | 50 | 46.99 |
| 09/28/2026 18:23 | 100 | 47.00 |
| 09/28/2026 18:23 | 300 | 46.97 |
| 09/28/2026 18:23 | 100 | 46.98 |
| 09/28/2026 18:23 | 1 | 47.01 |
| 09/28/2026 18:23 | 75 | 47.01 |
| 09/28/2026 18:23 | 25 | 47.01 |
| 09/28/2026 18:23 | 400 | 47.01 |
| 09/28/2026 18:23 | 25 | 47.01 |
| 09/28/2026 18:23 | 100 | 46.995 |
| 09/28/2026 18:23 | 300 | 46.99 |
| 09/28/2026 18:23 | 100 | 47.00 |
| 09/28/2026 18:23 | 77 | 47.00 |
| 09/28/2026 18:23 | 96 | 47.00 |
| 09/28/2026 18:23 | 4 | 47.00 |
| 09/28/2026 18:23 | 1 | 47.00 |
| 09/28/2026 18:23 | 26 | 47.00 |
| 09/28/2026 18:23 | 46 | 47.00 |
| 09/28/2026 18:23 | 127 | 47.005 |
| 09/28/2026 18:23 | 173 | 47.005 |
| 09/28/2026 18:23 | 8 | 47.00 |
| 09/28/2026 18:23 | 1 | 47.00 |
| 09/28/2026 18:23 | 219 | 47.00 |
| 09/28/2026 18:23 | 18 | 47.01 |
| 09/28/2026 18:23 | 100 | 47.01 |
| 09/28/2026 18:23 | 99 | 47.01 |
| 09/28/2026 18:23 | 1 | 47.01 |
| 09/28/2026 18:23 | 100 | 47.03 |
| 09/28/2026 18:23 | 100 | 47.04 |
| 09/28/2026 18:23 | 800 | 47.07 |
| 09/28/2026 18:23 | 200 | 47.07 |
| 09/28/2026 18:23 | 1193 | 47.08 |
| 09/28/2026 18:23 | 241 | 47.08 |
| 09/28/2026 18:23 | 141 | 47.08 |
| 09/28/2026 18:23 | 425 | 47.08 |
| 09/28/2026 18:22 | 23 | 47.08 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 25 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 25 | 47.10 |
| 09/28/2026 18:22 | 42 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 130 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.105 |
| 09/28/2026 18:22 | 300 | 47.105 |
| 09/28/2026 18:22 | 1 | 47.10 |
| 09/28/2026 18:22 | 69 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 200 | 47.11 |
| 09/28/2026 18:22 | 100 | 47.11 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 11 | 47.085 |
| 09/28/2026 18:22 | 26 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 25 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.09 |
| 09/28/2026 18:22 | 125 | 47.09 |
| 09/28/2026 18:22 | 541 | 47.09 |
| 09/28/2026 18:22 | 34 | 47.09 |
| 09/28/2026 18:22 | 100 | 47.10 |
| 09/28/2026 18:22 | 100 | 47.11 |
| 09/28/2026 18:22 | 25 | 47.11 |
| 09/28/2026 18:22 | 100 | 47.11 |
| 09/28/2026 18:22 | 25 | 47.12 |
| 09/28/2026 18:22 | 24 | 47.13 |
| 09/28/2026 18:22 | 1 | 47.13 |
| 09/28/2026 18:22 | 300 | 47.13 |
| 09/28/2026 18:22 | 1 | 47.11 |
| 09/28/2026 18:22 | 2 | 47.12 |
| 09/28/2026 18:22 | 10 | 47.12 |
| 09/28/2026 18:22 | 300 | 47.13 |
| 09/28/2026 18:22 | 100 | 47.13 |
| 09/28/2026 18:22 | 100 | 47.14 |
| 09/28/2026 18:22 | 100 | 47.135 |
| 09/28/2026 18:22 | 100 | 47.135 |
| 09/28/2026 18:22 | 100 | 47.135 |
| 09/28/2026 18:22 | 100 | 47.14 |
| 09/28/2026 18:22 | 25 | 47.14 |
| 09/28/2026 18:22 | 20 | 47.14 |
| 09/28/2026 18:22 | 1 | 47.13 |
| 09/28/2026 18:22 | 37 | 47.13 |
| 09/28/2026 18:22 | 20 | 47.13 |
| 09/28/2026 18:22 | 1 | 47.13 |
| 09/28/2026 18:22 | 25 | 47.13 |
| 09/28/2026 18:22 | 25 | 47.13 |
| 09/28/2026 18:22 | 20 | 47.13 |
| 09/28/2026 18:22 | 24 | 47.13 |
| 09/28/2026 18:22 | 18 | 47.14 |
| 09/28/2026 18:22 | 114 | 47.135 |
| 09/28/2026 18:22 | 100 | 47.135 |
| 09/28/2026 18:22 | 20 | 47.13 |
| 09/28/2026 18:22 | 100 | 47.13 |
| 09/28/2026 18:22 | 100 | 47.14 |
| 09/28/2026 18:22 | 100 | 47.14 |
| 09/28/2026 18:22 | 88 | 47.15 |
| 09/28/2026 18:22 | 88 | 47.15 |
| 09/28/2026 18:22 | 88 | 47.15 |
| 09/28/2026 18:22 | 88 | 47.15 |
| 09/28/2026 18:22 | 88 | 47.15 |
| 09/28/2026 18:22 | 41 | 47.16 |
| 09/28/2026 18:22 | 59 | 47.16 |
| 09/28/2026 18:22 | 23 | 47.15 |
| 09/28/2026 18:22 | 25 | 47.15 |
| 09/28/2026 18:22 | 100 | 47.15 |
| 09/28/2026 18:22 | 10 | 47.15 |
| 09/28/2026 18:22 | 40 | 47.13 |
| 09/28/2026 18:22 | 12 | 47.11 |
| 09/28/2026 18:22 | 1 | 47.12 |
| 09/28/2026 18:22 | 144 | 47.12 |
| 09/28/2026 18:22 | 115 | 47.12 |
| 09/28/2026 18:22 | 85 | 47.12 |
| 09/28/2026 18:22 | 24 | 47.12 |
| 09/28/2026 18:22 | 10 | 47.13 |
| 09/28/2026 18:22 | 20 | 47.12 |
| 09/28/2026 18:22 | 100 | 47.125 |
| 09/28/2026 18:22 | 75 | 47.12 |
| 09/28/2026 18:22 | 40 | 47.11 |
| 09/28/2026 18:22 | 53 | 47.10 |
| 09/28/2026 18:22 | 47 | 47.10 |
| 09/28/2026 18:22 | 22 | 47.09 |
| 09/28/2026 18:22 | 100 | 47.08 |
| 09/28/2026 18:22 | 54 | 47.06 |
| 09/28/2026 18:22 | 40 | 47.06 |
| 09/28/2026 18:22 | 24 | 47.06 |
| 09/28/2026 18:22 | 25 | 47.06 |
| 09/28/2026 18:22 | 300 | 47.055 |
| 09/28/2026 18:22 | 2 | 47.05 |
| 09/28/2026 18:22 | 24 | 47.04 |
| 09/28/2026 18:22 | 6 | 47.03 |
| 09/28/2026 18:22 | 66 | 47.01 |
| 09/28/2026 18:22 | 31 | 47.01 |
| 09/28/2026 18:22 | 69 | 47.01 |
| 09/28/2026 18:22 | 31 | 47.01 |
| 09/28/2026 18:22 | 17783 | 47.00 |
| 09/28/2026 18:22 | 1000 | 47.00 |
| 09/28/2026 18:22 | 1000 | 47.00 |
| 09/28/2026 18:22 | 3 | 47.00 |
| 09/28/2026 18:22 | 1000 | 47.00 |
| 09/28/2026 18:22 | 954 | 47.00 |
| 09/28/2026 18:22 | 46 | 47.00 |
| 09/28/2026 18:22 | 525 | 47.00 |
| 09/28/2026 18:22 | 475 | 47.00 |
| 09/28/2026 18:22 | 201 | 47.00 |
| 09/28/2026 18:22 | 799 | 47.00 |
| 09/28/2026 18:22 | 201 | 47.00 |
| 09/28/2026 18:22 | 1000 | 47.00 |
| 09/28/2026 18:22 | 154 | 47.00 |
| 09/28/2026 18:22 | 636 | 47.00 |
| 09/28/2026 18:22 | 154 | 47.00 |
| 09/28/2026 18:22 | 209 | 47.00 |
| 09/28/2026 18:22 | 1 | 47.00 |
| 09/28/2026 18:22 | 60 | 47.00 |
| 09/28/2026 18:22 | 752 | 47.00 |
| 09/28/2026 18:22 | 10 | 47.00 |
| 09/28/2026 18:22 | 60 | 46.98 |
| 09/28/2026 18:22 | 25 | 46.97 |
| 09/28/2026 18:22 | 100 | 46.97 |
| 09/28/2026 18:22 | 100 | 46.97 |
| 09/28/2026 18:22 | 100 | 46.97 |
| 09/28/2026 18:22 | 20 | 46.96 |
| 09/28/2026 18:22 | 85 | 46.97 |
| 09/28/2026 18:22 | 25 | 46.98 |
| 09/28/2026 18:22 | 100 | 46.98 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 44 | 47.00 |
| 09/28/2026 18:22 | 84 | 47.00 |
| 09/28/2026 18:22 | 10 | 47.00 |
| 09/28/2026 18:22 | 100 | 47.00 |
| 09/28/2026 18:22 | 176 | 47.00 |
| 09/28/2026 18:22 | 824 | 47.00 |
| 09/28/2026 18:22 | 985 | 47.00 |
| 09/28/2026 18:22 | 1000 | 47.00 |
| 09/28/2026 18:22 | 900 | 47.00 |
| 09/28/2026 18:22 | 100 | 47.00 |
| 09/28/2026 18:22 | 53 | 47.00 |
| 09/28/2026 18:22 | 771 | 47.00 |
| 09/28/2026 18:22 | 229 | 47.00 |
| 09/28/2026 18:22 | 88 | 47.00 |
| 09/28/2026 18:22 | 912 | 47.00 |
| 09/28/2026 18:22 | 993 | 47.00 |
| 09/28/2026 18:22 | 992 | 47.00 |
| 09/28/2026 18:22 | 8 | 47.00 |
| 09/28/2026 18:22 | 1073 | 47.00 |
| 09/28/2026 18:22 | 912 | 47.00 |
| 09/28/2026 18:22 | 88 | 47.00 |
| 09/28/2026 18:22 | 240 | 47.00 |
| 09/28/2026 18:22 | 584 | 47.00 |
| 09/28/2026 18:22 | 3 | 47.00 |
| 09/28/2026 18:22 | 3 | 47.00 |
| 09/28/2026 18:22 | 22 | 47.00 |
| 09/28/2026 18:22 | 211 | 47.00 |
| 09/28/2026 18:22 | 1 | 47.00 |
| 09/28/2026 18:22 | 176 | 47.00 |
| 09/28/2026 18:22 | 3 | 47.00 |
| 09/28/2026 18:22 | 1 | 47.00 |
| 09/28/2026 18:22 | 10 | 47.00 |
| 09/28/2026 18:22 | 100 | 47.00 |
| 09/28/2026 18:22 | 500 | 47.00 |
| 09/28/2026 18:22 | 100 | 47.00 |
| 09/28/2026 18:22 | 2 | 47.00 |
| 09/28/2026 18:22 | 50 | 47.00 |
| 09/28/2026 18:22 | 100 | 47.00 |
| 09/28/2026 18:22 | 120 | 47.00 |
| 09/28/2026 18:22 | 999 | 47.00 |
| 09/28/2026 18:22 | 1 | 47.00 |
| 09/28/2026 18:22 | 862 | 46.99 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 76 | 46.99 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 10 | 46.99 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 89 | 46.99 |
| 09/28/2026 18:22 | 11 | 46.99 |
| 09/28/2026 18:22 | 99 | 46.99 |
| 09/28/2026 18:22 | 1 | 46.99 |
| 09/28/2026 18:22 | 99 | 46.99 |
| 09/28/2026 18:22 | 1 | 46.99 |
| 09/28/2026 18:22 | 152 | 46.99 |
| 09/28/2026 18:22 | 100 | 46.99 |
| 09/28/2026 18:22 | 10 | 46.99 |
| 09/28/2026 18:22 | 15 | 46.97 |
| 09/28/2026 18:21 | 100 | 46.97 |
| 09/28/2026 18:21 | 100 | 46.97 |
| 09/28/2026 18:21 | 730 | 46.96 |
| 09/28/2026 18:21 | 100 | 46.96 |
| 09/28/2026 18:21 | 100 | 46.96 |
| 09/28/2026 18:21 | 70 | 46.96 |
| 09/28/2026 18:21 | 3000 | 46.95 |
| 09/28/2026 18:21 | 3 | 46.945 |
| 09/28/2026 18:21 | 100 | 46.94 |
| 09/28/2026 18:21 | 100 | 46.94 |
| 09/28/2026 18:21 | 10 | 46.93 |
| 09/28/2026 18:21 | 400 | 46.92 |
| 09/28/2026 18:21 | 100 | 46.90 |
| 09/28/2026 18:21 | 100 | 46.90 |
| 09/28/2026 18:21 | 5 | 46.89 |
| 09/28/2026 18:21 | 70 | 46.88 |
| 09/28/2026 18:21 | 20 | 46.865 |
| 09/28/2026 18:21 | 80 | 46.87 |
| 09/28/2026 18:21 | 20 | 46.87 |
| 09/28/2026 18:21 | 100 | 46.87 |
| 09/28/2026 18:21 | 100 | 46.87 |
| 09/28/2026 18:21 | 100 | 46.86 |
| 09/28/2026 18:21 | 4 | 46.85 |
| 09/28/2026 18:21 | 196 | 46.85 |
| 09/28/2026 18:21 | 6 | 46.81 |
| 09/28/2026 18:21 | 43 | 46.81 |
| 09/28/2026 18:21 | 100 | 46.80 |
| 09/28/2026 18:21 | 100 | 46.81 |
| 09/28/2026 18:21 | 1700 | 46.82 |
| 09/28/2026 18:21 | 70 | 46.81 |
| 09/28/2026 18:21 | 18 | 46.79 |
| 09/28/2026 18:21 | 50 | 46.80 |
| 09/28/2026 18:21 | 25 | 46.79 |
| 09/28/2026 18:21 | 500 | 46.80 |
| 09/28/2026 18:21 | 25 | 46.81 |
| 09/28/2026 18:21 | 400 | 46.81 |
| 09/28/2026 18:21 | 32 | 46.83 |
| 09/28/2026 18:21 | 100 | 46.83 |
| 09/28/2026 18:21 | 32 | 46.81 |
| 09/28/2026 18:21 | 25 | 46.82 |
| 09/28/2026 18:21 | 95 | 46.82 |
| 09/28/2026 18:21 | 5 | 46.82 |
| 09/28/2026 18:21 | 100 | 46.81 |
| 09/28/2026 18:21 | 100 | 46.80 |
| 09/28/2026 18:21 | 19 | 46.80 |
| 09/28/2026 18:20 | 25 | 46.795 |
| 09/28/2026 18:20 | 38 | 46.795 |
| 09/28/2026 18:20 | 99 | 46.84 |
| 09/28/2026 18:20 | 1 | 46.84 |
| 09/28/2026 18:20 | 100 | 46.84 |
| 09/28/2026 18:20 | 25 | 46.835 |
| 09/28/2026 18:20 | 12 | 46.83 |
| 09/28/2026 18:20 | 300 | 46.84 |
| 09/28/2026 18:20 | 66 | 46.85 |
| 09/28/2026 18:20 | 100 | 46.85 |
| 09/28/2026 18:20 | 2 | 46.88 |
| 09/28/2026 18:20 | 70 | 46.87 |
| 09/28/2026 18:20 | 457 | 46.88 |
| 09/28/2026 18:20 | 100 | 46.88 |
| 09/28/2026 18:20 | 210 | 46.88 |
| 09/28/2026 18:20 | 83 | 46.88 |
| 09/28/2026 18:20 | 1 | 46.88 |
| 09/28/2026 18:20 | 100 | 46.89 |
| 09/28/2026 18:20 | 63 | 46.88 |
| 09/28/2026 18:20 | 101 | 46.89 |
| 09/28/2026 18:20 | 100 | 46.89 |
| 09/28/2026 18:20 | 176 | 46.89 |
| 09/28/2026 18:20 | 300 | 46.89 |
| 09/28/2026 18:20 | 100 | 46.89 |
| 09/28/2026 18:20 | 123 | 46.89 |
| 09/28/2026 18:20 | 100 | 46.89 |
| 09/28/2026 18:20 | 18 | 46.89 |
| 09/28/2026 18:20 | 100 | 46.90 |
| 09/28/2026 18:20 | 30 | 46.90 |
| 09/28/2026 18:20 | 100 | 46.92 |
| 09/28/2026 18:20 | 25 | 46.92 |
| 09/28/2026 18:20 | 54 | 46.93 |
| 09/28/2026 18:20 | 5 | 46.93 |
| 09/28/2026 18:20 | 100 | 46.925 |
| 09/28/2026 18:20 | 100 | 46.91 |
| 09/28/2026 18:20 | 166 | 46.91 |
| 09/28/2026 18:20 | 1 | 46.91 |
| 09/28/2026 18:20 | 133 | 46.91 |
| 09/28/2026 18:20 | 10 | 46.90 |
| 09/28/2026 18:20 | 23 | 46.90 |
| 09/28/2026 18:20 | 77 | 46.90 |
| 09/28/2026 18:20 | 200 | 46.89 |
| 09/28/2026 18:20 | 199 | 46.89 |
| 09/28/2026 18:20 | 1 | 46.89 |
| 09/28/2026 18:20 | 300 | 46.89 |
| 09/28/2026 18:20 | 100 | 46.88 |
| 09/28/2026 18:20 | 100 | 46.88 |
| 09/28/2026 18:20 | 45 | 46.89 |
| 09/28/2026 18:20 | 55 | 46.89 |
| 09/28/2026 18:20 | 88 | 46.89 |
| 09/28/2026 18:20 | 61 | 46.89 |
| 09/28/2026 18:20 | 2 | 46.89 |
| 09/28/2026 18:20 | 60 | 46.89 |
| 09/28/2026 18:20 | 3000 | 46.86 |
| 09/28/2026 18:20 | 291 | 46.85 |
| 09/28/2026 18:20 | 209 | 46.85 |
| 09/28/2026 18:20 | 200 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 58 | 46.87 |
| 09/28/2026 18:20 | 88 | 46.88 |
| 09/28/2026 18:20 | 1 | 46.88 |
| 09/28/2026 18:20 | 88 | 46.865 |
| 09/28/2026 18:20 | 11 | 46.865 |
| 09/28/2026 18:20 | 25 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.86 |
| 09/28/2026 18:20 | 2 | 46.88 |
| 09/28/2026 18:20 | 1 | 46.88 |
| 09/28/2026 18:20 | 100 | 46.88 |
| 09/28/2026 18:20 | 40 | 46.86 |
| 09/28/2026 18:20 | 66 | 46.86 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 10 | 46.875 |
| 09/28/2026 18:20 | 80 | 46.875 |
| 09/28/2026 18:20 | 10 | 46.875 |
| 09/28/2026 18:20 | 54 | 46.87 |
| 09/28/2026 18:20 | 100 | 46.87 |
| 09/28/2026 18:20 | 17 | 46.86 |
| 09/28/2026 18:20 | 56 | 46.87 |
| 09/28/2026 18:19 | 1 | 46.86 |
| 09/28/2026 18:19 | 16 | 46.86 |
| 09/28/2026 18:19 | 100 | 46.86 |
| 09/28/2026 18:19 | 100 | 46.87 |
| 09/28/2026 18:19 | 300 | 46.87 |
| 09/28/2026 18:19 | 300 | 46.87 |
| 09/28/2026 18:19 | 100 | 46.87 |
| 09/28/2026 18:19 | 300 | 46.87 |
| 09/28/2026 18:19 | 300 | 46.87 |
| 09/28/2026 18:19 | 66 | 46.88 |
| 09/28/2026 18:19 | 70 | 46.88 |
| 09/28/2026 18:19 | 20000 | 46.87 |
| 09/28/2026 18:19 | 88 | 46.85 |
| 09/28/2026 18:19 | 20 | 46.83 |
| 09/28/2026 18:19 | 80 | 46.83 |
| 09/28/2026 18:19 | 300 | 46.83 |
| 09/28/2026 18:19 | 100 | 46.83 |
| 09/28/2026 18:19 | 9 | 46.79 |
| 09/28/2026 18:19 | 200 | 46.80 |
| 09/28/2026 18:19 | 100 | 46.80 |
| 09/28/2026 18:19 | 69 | 46.83 |
| 09/28/2026 18:19 | 22 | 46.84 |
| 09/28/2026 18:19 | 95 | 46.85 |
| 09/28/2026 18:19 | 25 | 46.85 |
| 09/28/2026 18:19 | 2800 | 46.85 |
| 09/28/2026 18:19 | 25 | 46.85 |
| 09/28/2026 18:19 | 65 | 46.88 |
| 09/28/2026 18:19 | 100 | 46.88 |
| 09/28/2026 18:19 | 100 | 46.88 |
| 09/28/2026 18:19 | 20 | 46.88 |
| 09/28/2026 18:19 | 100 | 46.89 |
| 09/28/2026 18:19 | 30 | 46.88 |
| 09/28/2026 18:19 | 70 | 46.88 |
| 09/28/2026 18:19 | 16 | 46.87 |
| 09/28/2026 18:19 | 10 | 46.86 |
| 09/28/2026 18:19 | 64 | 46.86 |
| 09/28/2026 18:19 | 100 | 46.86 |
| 09/28/2026 18:19 | 40 | 46.86 |
| 09/28/2026 18:19 | 50 | 46.851 |
| 09/28/2026 18:19 | 11 | 46.88 |
| 09/28/2026 18:19 | 100 | 46.87 |
| 09/28/2026 18:19 | 36 | 46.87 |
| 09/28/2026 18:19 | 59 | 46.87 |
| 09/28/2026 18:19 | 5 | 46.87 |
| 09/28/2026 18:19 | 100 | 46.87 |
| 09/28/2026 18:19 | 100 | 46.88 |
| 09/28/2026 18:19 | 2 | 46.91 |
| 09/28/2026 18:19 | 60 | 46.91 |
| 09/28/2026 18:19 | 100 | 46.91 |
| 09/28/2026 18:19 | 20 | 46.90 |
| 09/28/2026 18:19 | 18 | 46.895 |
| 09/28/2026 18:19 | 88 | 46.895 |
| 09/28/2026 18:18 | 151 | 46.89 |
| 09/28/2026 18:18 | 19 | 46.89 |
| 09/28/2026 18:18 | 27 | 46.895 |
| 09/28/2026 18:18 | 32 | 46.90 |
| 09/28/2026 18:18 | 19 | 46.90 |
| 09/28/2026 18:18 | 49 | 46.90 |
| 09/28/2026 18:18 | 100 | 46.90 |
| 09/28/2026 18:18 | 980 | 46.90 |
| 09/28/2026 18:18 | 20 | 46.90 |
| 09/28/2026 18:18 | 9 | 46.91 |
| 09/28/2026 18:18 | 91 | 46.91 |
| 09/28/2026 18:18 | 12 | 46.92 |
| 09/28/2026 18:18 | 45 | 46.92 |
| 09/28/2026 18:18 | 12 | 46.92 |
| 09/28/2026 18:18 | 100 | 46.92 |
| 09/28/2026 18:18 | 25 | 46.92 |
| 09/28/2026 18:18 | 20 | 46.92 |
| 09/28/2026 18:18 | 100 | 46.94 |
| 09/28/2026 18:18 | 57 | 46.94 |
| 09/28/2026 18:18 | 40 | 46.95 |
| 09/28/2026 18:18 | 49 | 46.95 |
| 09/28/2026 18:18 | 26 | 46.95 |
| 09/28/2026 18:18 | 25 | 46.95 |
| 09/28/2026 18:18 | 48 | 46.96 |
| 09/28/2026 18:18 | 50 | 46.96 |
| 09/28/2026 18:18 | 2 | 46.96 |
| 09/28/2026 18:18 | 1 | 46.97 |
| 09/28/2026 18:18 | 1 | 46.965 |
| 09/28/2026 18:18 | 59 | 46.95 |
| 09/28/2026 18:18 | 41 | 46.95 |
| 09/28/2026 18:18 | 22 | 46.94 |
| 09/28/2026 18:18 | 98 | 46.94 |
| 09/28/2026 18:18 | 100 | 46.93 |
| 09/28/2026 18:18 | 31 | 46.92 |
| 09/28/2026 18:18 | 69 | 46.92 |
| 09/28/2026 18:18 | 100 | 46.91 |
| 09/28/2026 18:18 | 300 | 46.91 |
| 09/28/2026 18:18 | 37 | 46.92 |
| 09/28/2026 18:18 | 63 | 46.92 |
| 09/28/2026 18:18 | 97 | 46.93 |
| 09/28/2026 18:18 | 3 | 46.93 |
| 09/28/2026 18:18 | 600 | 46.93 |
| 09/28/2026 18:18 | 100 | 46.93 |
| 09/28/2026 18:18 | 40 | 46.93 |
| 09/28/2026 18:18 | 100 | 46.93 |
| 09/28/2026 18:18 | 72 | 46.93 |
| 09/28/2026 18:18 | 28 | 46.93 |
| 09/28/2026 18:18 | 100 | 46.94 |
| 09/28/2026 18:18 | 42 | 46.96 |
| 09/28/2026 18:18 | 15 | 46.94 |
| 09/28/2026 18:18 | 25 | 46.945 |
| 09/28/2026 18:18 | 5 | 46.95 |
| 09/28/2026 18:18 | 300 | 46.97 |
| 09/28/2026 18:18 | 100 | 46.97 |
| 09/28/2026 18:18 | 25 | 46.97 |
| 09/28/2026 18:18 | 25 | 46.97 |
| 09/28/2026 18:18 | 24 | 46.97 |
| 09/28/2026 18:18 | 20 | 46.96 |
| 09/28/2026 18:18 | 100 | 46.96 |
| 09/28/2026 18:18 | 1 | 46.97 |
| 09/28/2026 18:18 | 1 | 46.97 |
| 09/28/2026 18:18 | 100 | 46.97 |
| 09/28/2026 18:18 | 100 | 46.97 |
| 09/28/2026 18:18 | 16 | 46.975 |
| 09/28/2026 18:18 | 297 | 47.00 |
| 09/28/2026 18:18 | 303 | 47.00 |
| 09/28/2026 18:18 | 209 | 47.00 |
| 09/28/2026 18:18 | 100 | 46.99 |
| 09/28/2026 18:18 | 59 | 46.99 |
| 09/28/2026 18:18 | 41 | 46.99 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 104 | 47.00 |
| 09/28/2026 18:18 | 100 | 46.995 |
| 09/28/2026 18:18 | 383 | 47.00 |
| 09/28/2026 18:18 | 22 | 47.00 |
| 09/28/2026 18:18 | 178 | 47.00 |
| 09/28/2026 18:18 | 695 | 47.00 |
| 09/28/2026 18:18 | 125 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 795 | 47.00 |
| 09/28/2026 18:18 | 22 | 47.00 |
| 09/28/2026 18:18 | 573 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 30 | 46.99 |
| 09/28/2026 18:18 | 84 | 46.985 |
| 09/28/2026 18:18 | 25 | 46.99 |
| 09/28/2026 18:18 | 100 | 46.99 |
| 09/28/2026 18:18 | 60 | 46.99 |
| 09/28/2026 18:18 | 26 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 300 | 47.00 |
| 09/28/2026 18:18 | 96 | 46.99 |
| 09/28/2026 18:18 | 104 | 46.99 |
| 09/28/2026 18:18 | 25 | 46.98 |
| 09/28/2026 18:18 | 25 | 46.98 |
| 09/28/2026 18:18 | 42 | 46.98 |
| 09/28/2026 18:18 | 25 | 46.98 |
| 09/28/2026 18:18 | 25 | 46.98 |
| 09/28/2026 18:18 | 37 | 46.99 |
| 09/28/2026 18:18 | 100 | 46.99 |
| 09/28/2026 18:18 | 100 | 46.98 |
| 09/28/2026 18:18 | 100 | 46.97 |
| 09/28/2026 18:18 | 100 | 46.97 |
| 09/28/2026 18:18 | 100 | 46.975 |
| 09/28/2026 18:18 | 100 | 46.975 |
| 09/28/2026 18:18 | 100 | 46.975 |
| 09/28/2026 18:18 | 22 | 46.99 |
| 09/28/2026 18:18 | 100 | 46.99 |
| 09/28/2026 18:18 | 25 | 46.99 |
| 09/28/2026 18:18 | 978 | 47.00 |
| 09/28/2026 18:18 | 5 | 47.00 |
| 09/28/2026 18:18 | 93 | 47.00 |
| 09/28/2026 18:18 | 500 | 47.00 |
| 09/28/2026 18:18 | 17 | 47.00 |
| 09/28/2026 18:18 | 200 | 47.00 |
| 09/28/2026 18:18 | 120 | 47.00 |
| 09/28/2026 18:18 | 65 | 47.00 |
| 09/28/2026 18:18 | 104 | 47.00 |
| 09/28/2026 18:18 | 896 | 47.00 |
| 09/28/2026 18:18 | 104 | 47.00 |
| 09/28/2026 18:18 | 1250 | 47.00 |
| 09/28/2026 18:18 | 948 | 47.00 |
| 09/28/2026 18:18 | 52 | 47.00 |
| 09/28/2026 18:18 | 5 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 50 | 47.00 |
| 09/28/2026 18:18 | 6 | 47.00 |
| 09/28/2026 18:18 | 50 | 47.00 |
| 09/28/2026 18:18 | 413 | 47.00 |
| 09/28/2026 18:18 | 2 | 47.00 |
| 09/28/2026 18:18 | 5 | 47.00 |
| 09/28/2026 18:18 | 5 | 47.00 |
| 09/28/2026 18:18 | 5 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 10 | 47.00 |
| 09/28/2026 18:18 | 25 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 10 | 47.00 |
| 09/28/2026 18:18 | 20 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 1000 | 47.00 |
| 09/28/2026 18:18 | 150 | 47.00 |
| 09/28/2026 18:18 | 40 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 75 | 47.00 |
| 09/28/2026 18:18 | 54 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 50 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 83 | 47.00 |
| 09/28/2026 18:18 | 15 | 47.00 |
| 09/28/2026 18:18 | 43 | 47.00 |
| 09/28/2026 18:18 | 961 | 47.00 |
| 09/28/2026 18:18 | 39 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 10 | 47.00 |
| 09/28/2026 18:18 | 1 | 47.00 |
| 09/28/2026 18:18 | 50 | 47.00 |
| 09/28/2026 18:18 | 10 | 47.00 |
| 09/28/2026 18:18 | 20 | 47.00 |
| 09/28/2026 18:18 | 100 | 47.00 |
| 09/28/2026 18:18 | 10 | 47.00 |
| 09/28/2026 18:18 | 500 | 46.99 |
| 09/28/2026 18:18 | 4 | 46.99 |
| 09/28/2026 18:18 | 1 | 46.99 |
| 09/28/2026 18:18 | 400 | 46.99 |
| 09/28/2026 18:18 | 1 | 46.98 |
| 09/28/2026 18:18 | 176 | 46.98 |
| 09/28/2026 18:18 | 4 | 46.98 |
| 09/28/2026 18:18 | 4 | 46.98 |
| 09/28/2026 18:18 | 4 | 46.98 |
| 09/28/2026 18:18 | 140 | 46.98 |
| 09/28/2026 18:18 | 4 | 46.97 |
| 09/28/2026 18:18 | 100 | 46.97 |
| 09/28/2026 18:18 | 123 | 46.97 |
| 09/28/2026 18:18 | 277 | 46.97 |
| 09/28/2026 18:18 | 45 | 46.965 |
| 09/28/2026 18:18 | 45 | 46.96 |
| 09/28/2026 18:18 | 14 | 46.96 |
| 09/28/2026 18:18 | 41 | 46.96 |
| 09/28/2026 18:18 | 59 | 46.96 |
| 09/28/2026 18:18 | 19 | 46.95 |
| 09/28/2026 18:18 | 1 | 46.95 |
| 09/28/2026 18:18 | 100 | 46.95 |
| 09/28/2026 18:18 | 400 | 46.95 |
| 09/28/2026 18:18 | 339 | 46.95 |
| 09/28/2026 18:18 | 10 | 46.95 |
| 09/28/2026 18:18 | 100 | 46.95 |
| 09/28/2026 18:18 | 26 | 46.94 |
| 09/28/2026 18:18 | 150 | 46.94 |
| 09/28/2026 18:18 | 500 | 46.94 |
| 09/28/2026 18:18 | 183 | 46.92 |
| 09/28/2026 18:18 | 17 | 46.92 |
| 09/28/2026 18:18 | 10 | 46.91 |
| 09/28/2026 18:18 | 350 | 46.90 |
| 09/28/2026 18:18 | 1000 | 46.90 |
| 09/28/2026 18:18 | 30 | 46.90 |
| 09/28/2026 18:18 | 500 | 46.90 |
| 09/28/2026 18:18 | 28 | 46.89 |
| 09/28/2026 18:18 | 156 | 46.88 |
| 09/28/2026 18:18 | 93 | 46.88 |
| 09/28/2026 18:18 | 100 | 46.88 |
| 09/28/2026 18:18 | 998 | 46.87 |
| 09/28/2026 18:18 | 1 | 46.86 |
| 09/28/2026 18:18 | 66 | 46.86 |
| 09/28/2026 18:18 | 4 | 46.86 |
| 09/28/2026 18:18 | 23 | 46.86 |
| 09/28/2026 18:18 | 50 | 46.85 |
| 09/28/2026 18:18 | 100 | 46.84 |
| 09/28/2026 18:18 | 50 | 46.84 |
| 09/28/2026 18:18 | 132 | 46.84 |
| 09/28/2026 18:18 | 50 | 46.82 |
| 09/28/2026 18:18 | 100 | 46.80 |
| 09/28/2026 18:18 | 100 | 46.80 |
| 09/28/2026 18:18 | 25 | 46.80 |
| 09/28/2026 18:18 | 50 | 46.80 |
| 09/28/2026 18:18 | 1 | 46.80 |
| 09/28/2026 18:18 | 49 | 46.80 |
| 09/28/2026 18:18 | 1 | 46.80 |
| 09/28/2026 18:18 | 40 | 46.80 |
| 09/28/2026 18:18 | 8 | 46.80 |
| 09/28/2026 18:18 | 100 | 46.80 |
| 09/28/2026 18:18 | 11 | 46.80 |
| 09/28/2026 18:18 | 400 | 46.80 |
| 09/28/2026 18:18 | 100 | 46.79 |
| 09/28/2026 18:18 | 1 | 46.79 |
| 09/28/2026 18:17 | 22 | 46.78 |
| 09/28/2026 18:17 | 35 | 46.78 |
| 09/28/2026 18:17 | 100 | 46.78 |
| 09/28/2026 18:17 | 20 | 46.78 |
| 09/28/2026 18:17 | 1 | 46.77 |
| 09/28/2026 18:17 | 1 | 46.77 |
| 09/28/2026 18:17 | 2 | 46.77 |
| 09/28/2026 18:17 | 10 | 46.76 |
| 09/28/2026 18:17 | 100 | 46.75 |
| 09/28/2026 18:17 | 100 | 46.75 |
| 09/28/2026 18:17 | 25 | 46.75 |
| 09/28/2026 18:17 | 25 | 46.74 |
| 09/28/2026 18:17 | 100 | 46.73 |
| 09/28/2026 18:17 | 25 | 46.73 |
| 09/28/2026 18:17 | 30 | 46.72 |
| 09/28/2026 18:17 | 70 | 46.72 |
| 09/28/2026 18:17 | 270 | 46.72 |
| 09/28/2026 18:17 | 97 | 46.715 |
| 09/28/2026 18:17 | 154 | 46.715 |
| 09/28/2026 18:17 | 3 | 46.72 |
| 09/28/2026 18:17 | 1 | 46.72 |
| 09/28/2026 18:17 | 25 | 46.72 |
| 09/28/2026 18:17 | 36 | 46.72 |
| 09/28/2026 18:17 | 88 | 46.72 |
| 09/28/2026 18:17 | 25 | 46.75 |
| 09/28/2026 18:17 | 25 | 46.75 |
| 09/28/2026 18:17 | 150 | 46.75 |
| 09/28/2026 18:17 | 20 | 46.75 |
| 09/28/2026 18:17 | 50 | 46.75 |
| 09/28/2026 18:17 | 25 | 46.74 |
| 09/28/2026 18:17 | 25 | 46.74 |
| 09/28/2026 18:17 | 100 | 46.74 |
| 09/28/2026 18:17 | 100 | 46.735 |
| 09/28/2026 18:17 | 300 | 46.725 |
| 09/28/2026 18:17 | 300 | 46.725 |
| 09/28/2026 18:17 | 12 | 46.72 |
| 09/28/2026 18:17 | 25 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 1 | 46.71 |
| 09/28/2026 18:17 | 300 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 27 | 46.72 |
| 09/28/2026 18:17 | 54 | 46.72 |
| 09/28/2026 18:17 | 15 | 46.72 |
| 09/28/2026 18:17 | 25 | 46.72 |
| 09/28/2026 18:17 | 300 | 46.715 |
| 09/28/2026 18:17 | 34 | 46.71 |
| 09/28/2026 18:17 | 100 | 46.71 |
| 09/28/2026 18:17 | 100 | 46.71 |
| 09/28/2026 18:17 | 25 | 46.71 |
| 09/28/2026 18:17 | 73 | 46.73 |
| 09/28/2026 18:17 | 300 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.73 |
| 09/28/2026 18:17 | 61 | 46.73 |
| 09/28/2026 18:17 | 15 | 46.73 |
| 09/28/2026 18:17 | 100 | 46.73 |
| 09/28/2026 18:17 | 100 | 46.73 |
| 09/28/2026 18:17 | 16 | 46.72 |
| 09/28/2026 18:17 | 97 | 46.72 |
| 09/28/2026 18:17 | 2 | 46.72 |
| 09/28/2026 18:17 | 39 | 46.705 |
| 09/28/2026 18:17 | 300 | 46.715 |
| 09/28/2026 18:17 | 3 | 46.715 |
| 09/28/2026 18:17 | 25 | 46.71 |
| 09/28/2026 18:17 | 57 | 46.71 |
| 09/28/2026 18:17 | 35 | 46.71 |
| 09/28/2026 18:17 | 300 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 23 | 46.71 |
| 09/28/2026 18:17 | 42 | 46.71 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 300 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 43 | 46.71 |
| 09/28/2026 18:17 | 57 | 46.71 |
| 09/28/2026 18:17 | 50 | 46.69 |
| 09/28/2026 18:17 | 100 | 46.67 |
| 09/28/2026 18:17 | 55 | 46.68 |
| 09/28/2026 18:17 | 100 | 46.68 |
| 09/28/2026 18:17 | 100 | 46.68 |
| 09/28/2026 18:17 | 245 | 46.68 |
| 09/28/2026 18:17 | 287 | 46.68 |
| 09/28/2026 18:17 | 145 | 46.68 |
| 09/28/2026 18:17 | 68 | 46.68 |
| 09/28/2026 18:17 | 100 | 46.70 |
| 09/28/2026 18:17 | 38 | 46.69 |
| 09/28/2026 18:17 | 100 | 46.69 |
| 09/28/2026 18:17 | 25 | 46.705 |
| 09/28/2026 18:17 | 100 | 46.71 |
| 09/28/2026 18:17 | 1 | 46.705 |
| 09/28/2026 18:17 | 100 | 46.69 |
| 09/28/2026 18:17 | 100 | 46.69 |
| 09/28/2026 18:17 | 100 | 46.70 |
| 09/28/2026 18:17 | 100 | 46.71 |
| 09/28/2026 18:17 | 25 | 46.71 |
| 09/28/2026 18:17 | 100 | 46.71 |
| 09/28/2026 18:17 | 100 | 46.705 |
| 09/28/2026 18:17 | 100 | 46.70 |
| 09/28/2026 18:17 | 8728 | 46.72 |
| 09/28/2026 18:17 | 216 | 46.72 |
| 09/28/2026 18:17 | 113 | 46.72 |
| 09/28/2026 18:17 | 7 | 46.72 |
| 09/28/2026 18:17 | 41 | 46.71 |
| 09/28/2026 18:17 | 30 | 46.71 |
| 09/28/2026 18:17 | 1 | 46.72 |
| 09/28/2026 18:17 | 2 | 46.72 |
| 09/28/2026 18:17 | 100 | 46.72 |
| 09/28/2026 18:17 | 1 | 46.70 |
| 09/28/2026 18:17 | 57 | 46.70 |
| 09/28/2026 18:17 | 20 | 46.705 |
| 09/28/2026 18:17 | 100 | 46.70 |
| 09/28/2026 18:17 | 25 | 46.71 |
| 09/28/2026 18:17 | 100 | 46.71 |
| 09/28/2026 18:17 | 50 | 46.73 |
| 09/28/2026 18:17 | 27 | 46.72 |
| 09/28/2026 18:17 | 73 | 46.72 |
| 09/28/2026 18:17 | 5 | 46.72 |
| 09/28/2026 18:17 | 2 | 46.72 |
| 09/28/2026 18:17 | 20 | 46.72 |
| 09/28/2026 18:17 | 89 | 46.715 |
| 09/28/2026 18:17 | 100 | 46.715 |
| 09/28/2026 18:17 | 100 | 46.67 |
| 09/28/2026 18:16 | 100 | 46.68 |
| 09/28/2026 18:16 | 4 | 46.69 |
| 09/28/2026 18:16 | 96 | 46.69 |
| 09/28/2026 18:16 | 13 | 46.695 |
| 09/28/2026 18:16 | 100 | 46.705 |
| 09/28/2026 18:16 | 100 | 46.70 |
| 09/28/2026 18:16 | 2 | 46.70 |
| 09/28/2026 18:16 | 161 | 46.69 |
| 09/28/2026 18:16 | 113 | 46.69 |
| 09/28/2026 18:16 | 26 | 46.69 |
| 09/28/2026 18:16 | 100 | 46.68 |
| 09/28/2026 18:16 | 80 | 46.69 |
| 09/28/2026 18:16 | 490 | 46.69 |
| 09/28/2026 18:16 | 80 | 46.69 |
| 09/28/2026 18:16 | 221 | 46.69 |
| 09/28/2026 18:16 | 165 | 46.69 |
| 09/28/2026 18:16 | 344 | 46.69 |
| 09/28/2026 18:16 | 1 | 46.69 |
| 09/28/2026 18:16 | 1 | 46.69 |
| 09/28/2026 18:16 | 145 | 46.68 |
| 09/28/2026 18:16 | 55 | 46.68 |
| 09/28/2026 18:16 | 1 | 46.68 |
| 09/28/2026 18:16 | 1200 | 46.68 |
| 09/28/2026 18:16 | 300 | 46.68 |
| 09/28/2026 18:16 | 300 | 46.68 |
| 09/28/2026 18:16 | 100 | 46.67 |
| 09/28/2026 18:16 | 100 | 46.68 |
| 09/28/2026 18:16 | 100 | 46.68 |
| 09/28/2026 18:16 | 10 | 46.68 |
| 09/28/2026 18:16 | 2 | 46.67 |
| 09/28/2026 18:16 | 100 | 46.65 |
| 09/28/2026 18:16 | 25 | 46.67 |
| 09/28/2026 18:16 | 100 | 46.66 |
| 09/28/2026 18:16 | 100 | 46.65 |
| 09/28/2026 18:16 | 300 | 46.62 |
| 09/28/2026 18:16 | 100 | 46.62 |
| 09/28/2026 18:16 | 100 | 46.64 |
| 09/28/2026 18:16 | 25 | 46.64 |
| 09/28/2026 18:16 | 100 | 46.64 |
| 09/28/2026 18:16 | 20 | 46.64 |
| 09/28/2026 18:16 | 100 | 46.64 |
| 09/28/2026 18:16 | 100 | 46.655 |
| 09/28/2026 18:16 | 15 | 46.65 |
| 09/28/2026 18:16 | 10 | 46.64 |
| 09/28/2026 18:16 | 100 | 46.625 |
| 09/28/2026 18:16 | 100 | 46.63 |
| 09/28/2026 18:16 | 50 | 46.625 |
| 09/28/2026 18:16 | 5 | 46.625 |
| 09/28/2026 18:16 | 3 | 46.625 |
| 09/28/2026 18:16 | 31 | 46.625 |
| 09/28/2026 18:16 | 25 | 46.625 |
| 09/28/2026 18:16 | 50 | 46.625 |
| 09/28/2026 18:16 | 16 | 46.625 |
| 09/28/2026 18:16 | 20 | 46.635 |
| 09/28/2026 18:16 | 300 | 46.63 |
| 09/28/2026 18:16 | 20 | 46.63 |
| 09/28/2026 18:16 | 57 | 46.63 |
| 09/28/2026 18:16 | 1 | 46.63 |
| 09/28/2026 18:16 | 73 | 46.63 |
| 09/28/2026 18:16 | 100 | 46.63 |
| 09/28/2026 18:16 | 200 | 46.615 |
| 09/28/2026 18:16 | 300 | 46.60 |
| 09/28/2026 18:16 | 300 | 46.60 |
| 09/28/2026 18:16 | 10 | 46.60 |
| 09/28/2026 18:16 | 1000 | 46.60 |
| 09/28/2026 18:16 | 100 | 46.60 |
| 09/28/2026 18:16 | 10 | 46.60 |
| 09/28/2026 18:16 | 6 | 46.59 |
| 09/28/2026 18:16 | 14 | 46.59 |
| 09/28/2026 18:16 | 21 | 46.56 |
| 09/28/2026 18:16 | 79 | 46.56 |
| 09/28/2026 18:16 | 100 | 46.57 |
| 09/28/2026 18:16 | 64 | 46.58 |
| 09/28/2026 18:16 | 20 | 46.57 |
| 09/28/2026 18:16 | 19 | 46.58 |
| 09/28/2026 18:16 | 81 | 46.58 |
| 09/28/2026 18:16 | 36 | 46.57 |
| 09/28/2026 18:16 | 64 | 46.57 |
| 09/28/2026 18:16 | 24 | 46.57 |
| 09/28/2026 18:16 | 76 | 46.57 |
| 09/28/2026 18:16 | 12 | 46.57 |
| 09/28/2026 18:16 | 88 | 46.57 |
| 09/28/2026 18:16 | 100 | 46.56 |
| 09/28/2026 18:16 | 100 | 46.55 |
| 09/28/2026 18:16 | 100 | 46.55 |
| 09/28/2026 18:16 | 36 | 46.53 |
| 09/28/2026 18:16 | 114 | 46.53 |
| 09/28/2026 18:16 | 100 | 46.53 |
| 09/28/2026 18:16 | 16 | 46.52 |
| 09/28/2026 18:16 | 25 | 46.52 |
| 09/28/2026 18:16 | 29 | 46.50 |
| 09/28/2026 18:16 | 1 | 46.50 |
| 09/28/2026 18:16 | 100 | 46.50 |
| 09/28/2026 18:16 | 300 | 46.48 |
| 09/28/2026 18:16 | 13 | 46.48 |
| 09/28/2026 18:16 | 13 | 46.48 |
| 09/28/2026 18:16 | 13 | 46.48 |
| 09/28/2026 18:16 | 87 | 46.48 |
| 09/28/2026 18:16 | 59 | 46.46 |
| 09/28/2026 18:16 | 200 | 46.47 |
| 09/28/2026 18:16 | 120 | 46.47 |
| 09/28/2026 18:16 | 100 | 46.47 |
| 09/28/2026 18:16 | 100 | 46.47 |
| 09/28/2026 18:16 | 100 | 46.47 |
| 09/28/2026 18:16 | 100 | 46.48 |
| 09/28/2026 18:16 | 100 | 46.49 |
| 09/28/2026 18:16 | 100 | 46.50 |
| 09/28/2026 18:16 | 80 | 46.505 |
| 09/28/2026 18:16 | 99 | 46.51 |
| 09/28/2026 18:16 | 1 | 46.51 |
| 09/28/2026 18:16 | 88 | 46.515 |
| 09/28/2026 18:16 | 88 | 46.515 |
| 09/28/2026 18:16 | 88 | 46.515 |
| 09/28/2026 18:16 | 1 | 46.53 |
| 09/28/2026 18:16 | 100 | 46.53 |
| 09/28/2026 18:16 | 56 | 46.53 |
| 09/28/2026 18:16 | 4 | 46.53 |
| 09/28/2026 18:16 | 100 | 46.53 |
| 09/28/2026 18:16 | 800 | 46.52 |
| 09/28/2026 18:16 | 300 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.51 |
| 09/28/2026 18:16 | 75 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 25 | 46.53 |
| 09/28/2026 18:16 | 88 | 46.52 |
| 09/28/2026 18:16 | 88 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.54 |
| 09/28/2026 18:16 | 54 | 46.53 |
| 09/28/2026 18:16 | 25 | 46.53 |
| 09/28/2026 18:16 | 20 | 46.53 |
| 09/28/2026 18:16 | 100 | 46.53 |
| 09/28/2026 18:16 | 20 | 46.58 |
| 09/28/2026 18:16 | 60 | 46.55 |
| 09/28/2026 18:16 | 20 | 46.52 |
| 09/28/2026 18:16 | 25 | 46.52 |
| 09/28/2026 18:16 | 88 | 46.53 |
| 09/28/2026 18:16 | 12 | 46.53 |
| 09/28/2026 18:16 | 20 | 46.56 |
| 09/28/2026 18:16 | 20 | 46.56 |
| 09/28/2026 18:16 | 13 | 46.59 |
| 09/28/2026 18:16 | 420 | 46.59 |
| 09/28/2026 18:16 | 10 | 46.59 |
| 09/28/2026 18:16 | 100 | 46.59 |
| 09/28/2026 18:16 | 100 | 46.58 |
| 09/28/2026 18:16 | 37 | 46.58 |
| 09/28/2026 18:16 | 1 | 46.58 |
| 09/28/2026 18:16 | 16 | 46.58 |
| 09/28/2026 18:16 | 10 | 46.58 |
| 09/28/2026 18:16 | 100 | 46.58 |
| 09/28/2026 18:16 | 2 | 46.58 |
| 09/28/2026 18:16 | 10 | 46.58 |
| 09/28/2026 18:16 | 30 | 46.57 |
| 09/28/2026 18:16 | 70 | 46.57 |
| 09/28/2026 18:16 | 70 | 46.57 |
| 09/28/2026 18:16 | 100 | 46.56 |
| 09/28/2026 18:16 | 25 | 46.56 |
| 09/28/2026 18:16 | 2 | 46.56 |
| 09/28/2026 18:16 | 200 | 46.56 |
| 09/28/2026 18:16 | 100 | 46.55 |
| 09/28/2026 18:16 | 25 | 46.55 |
| 09/28/2026 18:16 | 1250 | 46.55 |
| 09/28/2026 18:16 | 379 | 46.55 |
| 09/28/2026 18:16 | 100 | 46.545 |
| 09/28/2026 18:16 | 1 | 46.55 |
| 09/28/2026 18:16 | 375 | 46.55 |
| 09/28/2026 18:16 | 3 | 46.55 |
| 09/28/2026 18:16 | 102 | 46.55 |
| 09/28/2026 18:16 | 3 | 46.54 |
| 09/28/2026 18:16 | 9 | 46.54 |
| 09/28/2026 18:16 | 10 | 46.54 |
| 09/28/2026 18:16 | 2 | 46.53 |
| 09/28/2026 18:16 | 2 | 46.53 |
| 09/28/2026 18:16 | 2 | 46.53 |
| 09/28/2026 18:16 | 97 | 46.52 |
| 09/28/2026 18:16 | 3 | 46.52 |
| 09/28/2026 18:16 | 100 | 46.515 |
| 09/28/2026 18:15 | 57 | 46.52 |
| 09/28/2026 18:15 | 100 | 46.52 |
| 09/28/2026 18:15 | 6 | 46.52 |
| 09/28/2026 18:15 | 20 | 46.52 |
| 09/28/2026 18:15 | 1 | 46.50 |
| 09/28/2026 18:15 | 100 | 46.50 |
| 09/28/2026 18:15 | 100 | 46.49 |
| 09/28/2026 18:15 | 100 | 46.495 |
| 09/28/2026 18:15 | 100 | 46.50 |
| 09/28/2026 18:15 | 59 | 46.50 |
| 09/28/2026 18:15 | 17 | 46.49 |
| 09/28/2026 18:15 | 44 | 46.49 |
| 09/28/2026 18:15 | 19 | 46.49 |
| 09/28/2026 18:15 | 20 | 46.49 |
| 09/28/2026 18:15 | 1 | 46.49 |
| 09/28/2026 18:15 | 5 | 46.48 |
| 09/28/2026 18:15 | 2 | 46.47 |
| 09/28/2026 18:15 | 1 | 46.46 |
| 09/28/2026 18:15 | 1000 | 46.46 |
| 09/28/2026 18:15 | 200 | 46.45 |
| 09/28/2026 18:15 | 300 | 46.44 |
| 09/28/2026 18:15 | 13 | 46.44 |
| 09/28/2026 18:15 | 100 | 46.43 |
| 09/28/2026 18:15 | 100 | 46.43 |
| 09/28/2026 18:15 | 110 | 46.43 |
| 09/28/2026 18:15 | 49 | 46.42 |
| 09/28/2026 18:15 | 44 | 46.42 |
| 09/28/2026 18:15 | 100 | 46.40 |
| 09/28/2026 18:15 | 256 | 46.39 |
| 09/28/2026 18:15 | 100 | 46.39 |
| 09/28/2026 18:15 | 600 | 46.39 |
| 09/28/2026 18:15 | 13 | 46.38 |
| 09/28/2026 18:15 | 50 | 46.37 |
| 09/28/2026 18:15 | 100 | 46.38 |
| 09/28/2026 18:15 | 100 | 46.39 |
| 09/28/2026 18:15 | 70 | 46.39 |
| 09/28/2026 18:15 | 200 | 46.40 |
| 09/28/2026 18:15 | 2 | 46.41 |
| 09/28/2026 18:15 | 539 | 46.41 |
| 09/28/2026 18:15 | 1700 | 46.42 |
| 09/28/2026 18:15 | 100 | 46.42 |
| 09/28/2026 18:15 | 25 | 46.42 |
| 09/28/2026 18:15 | 61 | 46.43 |
| 09/28/2026 18:15 | 200 | 46.43 |
| 09/28/2026 18:15 | 25 | 46.43 |
| 09/28/2026 18:15 | 66 | 46.43 |
| 09/28/2026 18:15 | 75 | 46.43 |
| 09/28/2026 18:15 | 25 | 46.43 |
| 09/28/2026 18:15 | 165 | 46.42 |
| 09/28/2026 18:15 | 100 | 46.42 |
| 09/28/2026 18:15 | 210 | 46.421 |
| 09/28/2026 18:15 | 25 | 46.43 |
| 09/28/2026 18:15 | 600 | 46.42 |
| 09/28/2026 18:15 | 16 | 46.42 |
| 09/28/2026 18:15 | 60 | 46.42 |
| 09/28/2026 18:15 | 200 | 46.42 |
| 09/28/2026 18:15 | 88 | 46.43 |
| 09/28/2026 18:15 | 15 | 46.43 |
| 09/28/2026 18:15 | 25 | 46.43 |
| 09/28/2026 18:15 | 100 | 46.425 |
| 09/28/2026 18:15 | 73 | 46.42 |
| 09/28/2026 18:14 | 100 | 46.42 |
| 09/28/2026 18:14 | 12 | 46.43 |
| 09/28/2026 18:14 | 88 | 46.43 |
| 09/28/2026 18:14 | 27 | 46.42 |
| 09/28/2026 18:14 | 100 | 46.42 |
| 09/28/2026 18:14 | 1 | 46.42 |
| 09/28/2026 18:14 | 1 | 46.42 |
| 09/28/2026 18:14 | 31 | 46.42 |
| 09/28/2026 18:14 | 1 | 46.42 |
| 09/28/2026 18:14 | 100 | 46.42 |
| 09/28/2026 18:14 | 52 | 46.43 |
| 09/28/2026 18:14 | 10 | 46.43 |
| 09/28/2026 18:14 | 7 | 46.43 |
| 09/28/2026 18:14 | 58 | 46.44 |
| 09/28/2026 18:14 | 100 | 46.44 |
| 09/28/2026 18:14 | 56 | 46.43 |
| 09/28/2026 18:14 | 488 | 46.43 |
| 09/28/2026 18:14 | 11 | 46.43 |
| 09/28/2026 18:14 | 1 | 46.43 |
| 09/28/2026 18:14 | 100 | 46.42 |
| 09/28/2026 18:14 | 40 | 46.41 |
| 09/28/2026 18:14 | 100 | 46.41 |
| 09/28/2026 18:14 | 20 | 46.40 |
| 09/28/2026 18:14 | 248 | 46.40 |
| 09/28/2026 18:14 | 100 | 46.40 |
| 09/28/2026 18:14 | 100 | 46.40 |
| 09/28/2026 18:14 | 13 | 46.395 |
| 09/28/2026 18:14 | 100 | 46.39 |
| 09/28/2026 18:14 | 200 | 46.39 |
| 09/28/2026 18:14 | 100 | 46.41 |
| 09/28/2026 18:14 | 65 | 46.41 |
| 09/28/2026 18:14 | 25 | 46.41 |
| 09/28/2026 18:14 | 25 | 46.41 |
| 09/28/2026 18:14 | 30 | 46.42 |
| 09/28/2026 18:14 | 100 | 46.42 |
| 09/28/2026 18:14 | 28 | 46.42 |
| 09/28/2026 18:14 | 72 | 46.42 |
| 09/28/2026 18:14 | 12 | 46.43 |
| 09/28/2026 18:14 | 100 | 46.41 |
| 09/28/2026 18:14 | 100 | 46.41 |
| 09/28/2026 18:14 | 100 | 46.40 |
| 09/28/2026 18:14 | 100 | 46.38 |
| 09/28/2026 18:14 | 100 | 46.38 |
| 09/28/2026 18:14 | 100 | 46.37 |
| 09/28/2026 18:14 | 18 | 46.37 |
| 09/28/2026 18:14 | 30 | 46.38 |
| 09/28/2026 18:14 | 6 | 46.37 |
| 09/28/2026 18:14 | 92 | 46.36 |
| 09/28/2026 18:14 | 36 | 46.34 |
| 09/28/2026 18:14 | 64 | 46.34 |
| 09/28/2026 18:14 | 11 | 46.35 |
| 09/28/2026 18:13 | 210 | 46.30 |
| 09/28/2026 18:13 | 25 | 46.29 |
| 09/28/2026 18:13 | 64 | 46.27 |
| 09/28/2026 18:13 | 25 | 46.27 |
| 09/28/2026 18:13 | 1 | 46.27 |
| 09/28/2026 18:13 | 100 | 46.27 |
| 09/28/2026 18:13 | 25 | 46.26 |
| 09/28/2026 18:13 | 25 | 46.26 |
| 09/28/2026 18:13 | 14 | 46.25 |
| 09/28/2026 18:13 | 14 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 45 | 46.24 |
| 09/28/2026 18:13 | 175 | 46.24 |
| 09/28/2026 18:13 | 1 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 25 | 46.26 |
| 09/28/2026 18:13 | 1240 | 46.26 |
| 09/28/2026 18:13 | 25 | 46.27 |
| 09/28/2026 18:13 | 200 | 46.27 |
| 09/28/2026 18:13 | 100 | 46.27 |
| 09/28/2026 18:13 | 7 | 46.27 |
| 09/28/2026 18:13 | 37 | 46.27 |
| 09/28/2026 18:13 | 13 | 46.27 |
| 09/28/2026 18:13 | 21 | 46.28 |
| 09/28/2026 18:13 | 35 | 46.28 |
| 09/28/2026 18:13 | 50 | 46.27 |
| 09/28/2026 18:13 | 293 | 46.29 |
| 09/28/2026 18:13 | 107 | 46.29 |
| 09/28/2026 18:13 | 38 | 46.31 |
| 09/28/2026 18:13 | 100 | 46.31 |
| 09/28/2026 18:13 | 12 | 46.30 |
| 09/28/2026 18:13 | 100 | 46.29 |
| 09/28/2026 18:13 | 25 | 46.29 |
| 09/28/2026 18:13 | 100 | 46.29 |
| 09/28/2026 18:13 | 1 | 46.29 |
| 09/28/2026 18:13 | 25 | 46.27 |
| 09/28/2026 18:13 | 100 | 46.27 |
| 09/28/2026 18:13 | 45 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.27 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 100 | 46.26 |
| 09/28/2026 18:13 | 50 | 46.26 |
| 09/28/2026 18:13 | 50 | 46.26 |
| 09/28/2026 18:12 | 78 | 46.24 |
| 09/28/2026 18:12 | 112 | 46.24 |
| 09/28/2026 18:12 | 100 | 46.24 |
| 09/28/2026 18:12 | 52 | 46.25 |
| 09/28/2026 18:12 | 5 | 46.25 |
| 09/28/2026 18:12 | 100 | 46.26 |
| 09/28/2026 18:12 | 1 | 46.27 |
| 09/28/2026 18:12 | 50 | 46.29 |
| 09/28/2026 18:12 | 100 | 46.30 |
| 09/28/2026 18:12 | 78 | 46.30 |
| 09/28/2026 18:12 | 22 | 46.30 |
| 09/28/2026 18:12 | 7 | 46.31 |
| 09/28/2026 18:12 | 44 | 46.31 |
| 09/28/2026 18:12 | 44 | 46.31 |
| 09/28/2026 18:12 | 5 | 46.31 |
| 09/28/2026 18:12 | 43 | 46.305 |
| 09/28/2026 18:12 | 19 | 46.305 |
| 09/28/2026 18:12 | 19 | 46.305 |
| 09/28/2026 18:12 | 19 | 46.305 |
| 09/28/2026 18:12 | 3 | 46.32 |
| 09/28/2026 18:12 | 100 | 46.34 |
| 09/28/2026 18:12 | 92 | 46.34 |
| 09/28/2026 18:12 | 8 | 46.34 |
| 09/28/2026 18:12 | 300 | 46.34 |
| 09/28/2026 18:12 | 100 | 46.33 |
| 09/28/2026 18:12 | 25 | 46.35 |
| 09/28/2026 18:12 | 100 | 46.35 |
| 09/28/2026 18:12 | 99 | 46.34 |
| 09/28/2026 18:12 | 1 | 46.34 |
| 09/28/2026 18:12 | 15 | 46.34 |
| 09/28/2026 18:12 | 100 | 46.35 |
| 09/28/2026 18:12 | 21 | 46.35 |
| 09/28/2026 18:12 | 100 | 46.35 |
| 09/28/2026 18:12 | 50 | 46.35 |
| 09/28/2026 18:12 | 25 | 46.36 |
| 09/28/2026 18:12 | 7 | 46.36 |
| 09/28/2026 18:12 | 1 | 46.36 |
| 09/28/2026 18:12 | 6 | 46.36 |
| 09/28/2026 18:12 | 6 | 46.36 |
| 09/28/2026 18:12 | 6 | 46.36 |
| 09/28/2026 18:12 | 6 | 46.36 |
| 09/28/2026 18:12 | 100 | 46.365 |
| 09/28/2026 18:12 | 20 | 46.36 |
| 09/28/2026 18:12 | 13 | 46.36 |
| 09/28/2026 18:12 | 99 | 46.37 |
| 09/28/2026 18:12 | 100 | 46.38 |
| 09/28/2026 18:12 | 21 | 46.395 |
| 09/28/2026 18:12 | 100 | 46.38 |
| 09/28/2026 18:12 | 18 | 46.37 |
| 09/28/2026 18:12 | 100 | 46.37 |
| 09/28/2026 18:12 | 70 | 46.37 |
| 09/28/2026 18:12 | 18 | 46.36 |
| 09/28/2026 18:12 | 8 | 46.36 |
| 09/28/2026 18:12 | 100 | 46.36 |
| 09/28/2026 18:12 | 44 | 46.36 |
| 09/28/2026 18:12 | 55 | 46.36 |
| 09/28/2026 18:12 | 45 | 46.36 |
| 09/28/2026 18:12 | 1 | 46.36 |
| 09/28/2026 18:12 | 100 | 46.37 |
| 09/28/2026 18:12 | 190 | 46.38 |
| 09/28/2026 18:12 | 100 | 46.39 |
| 09/28/2026 18:12 | 100 | 46.395 |
| 09/28/2026 18:12 | 100 | 46.41 |
| 09/28/2026 18:11 | 100 | 46.42 |
| 09/28/2026 18:11 | 54 | 46.41 |
| 09/28/2026 18:11 | 100 | 46.405 |
| 09/28/2026 18:11 | 12 | 46.41 |
| 09/28/2026 18:11 | 18 | 46.40 |
| 09/28/2026 18:11 | 82 | 46.40 |
| 09/28/2026 18:11 | 53 | 46.39 |
| 09/28/2026 18:11 | 6 | 46.39 |
| 09/28/2026 18:11 | 41 | 46.39 |
| 09/28/2026 18:11 | 100 | 46.40 |
| 09/28/2026 18:11 | 53 | 46.40 |
| 09/28/2026 18:11 | 100 | 46.40 |
| 09/28/2026 18:11 | 25 | 46.40 |
| 09/28/2026 18:11 | 3 | 46.40 |
| 09/28/2026 18:11 | 34 | 46.41 |
| 09/28/2026 18:11 | 41 | 46.41 |
| 09/28/2026 18:11 | 6 | 46.42 |
| 09/28/2026 18:11 | 25 | 46.41 |
| 09/28/2026 18:11 | 34 | 46.41 |
| 09/28/2026 18:11 | 100 | 46.41 |
| 09/28/2026 18:11 | 100 | 46.425 |
| 09/28/2026 18:11 | 9 | 46.42 |
| 09/28/2026 18:11 | 95 | 46.42 |
| 09/28/2026 18:11 | 100 | 46.42 |
| 09/28/2026 18:11 | 76 | 46.43 |
| 09/28/2026 18:11 | 1 | 46.42 |
| 09/28/2026 18:11 | 6 | 46.42 |
| 09/28/2026 18:11 | 50 | 46.42 |
| 09/28/2026 18:11 | 100 | 46.41 |
| 09/28/2026 18:11 | 100 | 46.41 |
| 09/28/2026 18:11 | 13 | 46.41 |
| 09/28/2026 18:11 | 300 | 46.42 |
| 09/28/2026 18:11 | 100 | 46.44 |
| 09/28/2026 18:11 | 100 | 46.44 |
| 09/28/2026 18:11 | 81 | 46.45 |
| 09/28/2026 18:11 | 19 | 46.45 |
| 09/28/2026 18:11 | 100 | 46.45 |
| 09/28/2026 18:11 | 300 | 46.46 |
| 09/28/2026 18:11 | 300 | 46.46 |
| 09/28/2026 18:11 | 300 | 46.47 |
| 09/28/2026 18:11 | 200 | 46.47 |
| 09/28/2026 18:11 | 300 | 46.475 |
| 09/28/2026 18:11 | 100 | 46.50 |
| 09/28/2026 18:11 | 9 | 46.51 |
| 09/28/2026 18:11 | 9 | 46.51 |
| 09/28/2026 18:11 | 300 | 46.515 |
| 09/28/2026 18:11 | 100 | 46.505 |
| 09/28/2026 18:10 | 16 | 46.48 |
| 09/28/2026 18:10 | 1 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 81 | 46.48 |
| 09/28/2026 18:10 | 12 | 46.44 |
| 09/28/2026 18:10 | 13 | 46.44 |
| 09/28/2026 18:10 | 70 | 46.44 |
| 09/28/2026 18:10 | 100 | 46.44 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.44 |
| 09/28/2026 18:10 | 200 | 46.43 |
| 09/28/2026 18:10 | 23 | 46.45 |
| 09/28/2026 18:10 | 40 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.44 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 300 | 46.44 |
| 09/28/2026 18:10 | 27 | 46.44 |
| 09/28/2026 18:10 | 65 | 46.44 |
| 09/28/2026 18:10 | 25 | 46.44 |
| 09/28/2026 18:10 | 6 | 46.44 |
| 09/28/2026 18:10 | 100 | 46.44 |
| 09/28/2026 18:10 | 173 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.45 |
| 09/28/2026 18:10 | 103 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.45 |
| 09/28/2026 18:10 | 195 | 46.45 |
| 09/28/2026 18:10 | 248 | 46.45 |
| 09/28/2026 18:10 | 781 | 46.45 |
| 09/28/2026 18:10 | 538 | 46.45 |
| 09/28/2026 18:10 | 1702 | 46.45 |
| 09/28/2026 18:10 | 1 | 46.45 |
| 09/28/2026 18:10 | 48 | 46.45 |
| 09/28/2026 18:10 | 129 | 46.45 |
| 09/28/2026 18:10 | 1 | 46.45 |
| 09/28/2026 18:10 | 5 | 46.46 |
| 09/28/2026 18:10 | 100 | 46.46 |
| 09/28/2026 18:10 | 100 | 46.46 |
| 09/28/2026 18:10 | 271 | 46.46 |
| 09/28/2026 18:10 | 29 | 46.46 |
| 09/28/2026 18:10 | 24 | 46.47 |
| 09/28/2026 18:10 | 154 | 46.47 |
| 09/28/2026 18:10 | 1176 | 46.47 |
| 09/28/2026 18:10 | 96 | 46.47 |
| 09/28/2026 18:10 | 50 | 46.47 |
| 09/28/2026 18:10 | 50 | 46.47 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 51 | 46.48 |
| 09/28/2026 18:10 | 49 | 46.48 |
| 09/28/2026 18:10 | 5 | 46.49 |
| 09/28/2026 18:10 | 33 | 46.49 |
| 09/28/2026 18:10 | 50 | 46.49 |
| 09/28/2026 18:10 | 117 | 46.49 |
| 09/28/2026 18:10 | 50 | 46.49 |
| 09/28/2026 18:10 | 100 | 46.50 |
| 09/28/2026 18:10 | 5 | 46.51 |
| 09/28/2026 18:10 | 100 | 46.51 |
| 09/28/2026 18:10 | 100 | 46.51 |
| 09/28/2026 18:10 | 12 | 46.49 |
| 09/28/2026 18:10 | 88 | 46.49 |
| 09/28/2026 18:10 | 300 | 46.49 |
| 09/28/2026 18:10 | 100 | 46.49 |
| 09/28/2026 18:10 | 100 | 46.495 |
| 09/28/2026 18:10 | 1 | 46.49 |
| 09/28/2026 18:10 | 100 | 46.50 |
| 09/28/2026 18:10 | 25 | 46.50 |
| 09/28/2026 18:10 | 100 | 46.50 |
| 09/28/2026 18:10 | 300 | 46.495 |
| 09/28/2026 18:10 | 100 | 46.495 |
| 09/28/2026 18:10 | 6 | 46.49 |
| 09/28/2026 18:10 | 25 | 46.50 |
| 09/28/2026 18:10 | 75 | 46.50 |
| 09/28/2026 18:10 | 25 | 46.50 |
| 09/28/2026 18:10 | 100 | 46.505 |
| 09/28/2026 18:10 | 100 | 46.51 |
| 09/28/2026 18:10 | 50 | 46.51 |
| 09/28/2026 18:10 | 2 | 46.50 |
| 09/28/2026 18:10 | 30 | 46.50 |
| 09/28/2026 18:10 | 300 | 46.50 |
| 09/28/2026 18:10 | 25 | 46.50 |
| 09/28/2026 18:10 | 200 | 46.50 |
| 09/28/2026 18:10 | 120 | 46.50 |
| 09/28/2026 18:10 | 1 | 46.50 |
| 09/28/2026 18:10 | 25 | 46.50 |
| 09/28/2026 18:10 | 25 | 46.50 |
| 09/28/2026 18:10 | 15 | 46.50 |
| 09/28/2026 18:10 | 3 | 46.50 |
| 09/28/2026 18:10 | 100 | 46.50 |
| 09/28/2026 18:10 | 25 | 46.49 |
| 09/28/2026 18:10 | 100 | 46.49 |
| 09/28/2026 18:10 | 60 | 46.48 |
| 09/28/2026 18:10 | 25 | 46.48 |
| 09/28/2026 18:10 | 59 | 46.47 |
| 09/28/2026 18:10 | 6 | 46.47 |
| 09/28/2026 18:10 | 5 | 46.47 |
| 09/28/2026 18:10 | 25 | 46.47 |
| 09/28/2026 18:10 | 40 | 46.47 |
| 09/28/2026 18:10 | 235 | 46.465 |
| 09/28/2026 18:10 | 65 | 46.465 |
| 09/28/2026 18:10 | 50 | 46.47 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 511 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 145 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 145 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 4 | 46.48 |
| 09/28/2026 18:10 | 49 | 46.48 |
| 09/28/2026 18:10 | 96 | 46.48 |
| 09/28/2026 18:10 | 4 | 46.48 |
| 09/28/2026 18:10 | 51 | 46.48 |
| 09/28/2026 18:10 | 49 | 46.48 |
| 09/28/2026 18:10 | 1 | 46.48 |
| 09/28/2026 18:10 | 50 | 46.48 |
| 09/28/2026 18:10 | 50 | 46.48 |
| 09/28/2026 18:10 | 50 | 46.48 |
| 09/28/2026 18:10 | 95 | 46.48 |
| 09/28/2026 18:10 | 5 | 46.48 |
| 09/28/2026 18:10 | 145 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 145 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 25 | 46.48 |
| 09/28/2026 18:10 | 20 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.485 |
| 09/28/2026 18:10 | 396 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 93 | 46.48 |
| 09/28/2026 18:10 | 55 | 46.48 |
| 09/28/2026 18:10 | 1 | 46.48 |
| 09/28/2026 18:10 | 20 | 46.49 |
| 09/28/2026 18:10 | 100 | 46.49 |
| 09/28/2026 18:10 | 44 | 46.48 |
| 09/28/2026 18:10 | 7 | 46.48 |
| 09/28/2026 18:10 | 99 | 46.48 |
| 09/28/2026 18:10 | 1 | 46.48 |
| 09/28/2026 18:10 | 94 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 6 | 46.48 |
| 09/28/2026 18:10 | 94 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:10 | 25 | 46.48 |
| 09/28/2026 18:10 | 40 | 46.48 |
| 09/28/2026 18:10 | 100 | 46.47 |
| 09/28/2026 18:10 | 25 | 46.47 |
| 09/28/2026 18:10 | 100 | 46.47 |
| 09/28/2026 18:10 | 300 | 46.47 |
| 09/28/2026 18:10 | 100 | 46.48 |
| 09/28/2026 18:09 | 379 | 46.47 |
| 09/28/2026 18:09 | 21 | 46.47 |
| 09/28/2026 18:09 | 19 | 46.45 |
| 09/28/2026 18:09 | 2 | 46.45 |
| 09/28/2026 18:09 | 20 | 46.45 |
| 09/28/2026 18:09 | 295 | 46.46 |
| 09/28/2026 18:09 | 6 | 46.46 |
| 09/28/2026 18:09 | 5 | 46.46 |
| 09/28/2026 18:09 | 100 | 46.46 |
| 09/28/2026 18:09 | 100 | 46.46 |
| 09/28/2026 18:09 | 1 | 46.46 |
| 09/28/2026 18:09 | 25 | 46.47 |
| 09/28/2026 18:09 | 100 | 46.47 |
| 09/28/2026 18:09 | 100 | 46.47 |
| 09/28/2026 18:09 | 100 | 46.47 |
| 09/28/2026 18:09 | 5 | 46.49 |
| 09/28/2026 18:09 | 43 | 46.49 |
| 09/28/2026 18:09 | 57 | 46.49 |
| 09/28/2026 18:09 | 90 | 46.49 |
| 09/28/2026 18:09 | 10 | 46.49 |
| 09/28/2026 18:09 | 100 | 46.485 |
| 09/28/2026 18:09 | 300 | 46.48 |
| 09/28/2026 18:09 | 443 | 46.48 |
| 09/28/2026 18:09 | 157 | 46.48 |
| 09/28/2026 18:09 | 50 | 46.48 |
| 09/28/2026 18:09 | 5 | 46.47 |
| 09/28/2026 18:09 | 765 | 46.47 |
| 09/28/2026 18:09 | 3 | 46.47 |
| 09/28/2026 18:09 | 12 | 46.47 |
| 09/28/2026 18:09 | 100 | 46.47 |
| 09/28/2026 18:09 | 14 | 46.46 |
| 09/28/2026 18:09 | 94 | 46.47 |
| 09/28/2026 18:09 | 1 | 46.47 |
| 09/28/2026 18:09 | 505 | 46.47 |
| 09/28/2026 18:09 | 100 | 46.47 |
| 09/28/2026 18:09 | 40 | 46.47 |
| 09/28/2026 18:09 | 100 | 46.47 |
| 09/28/2026 18:09 | 19 | 46.47 |
| 09/28/2026 18:09 | 1 | 46.47 |
| 09/28/2026 18:09 | 30 | 46.46 |
| 09/28/2026 18:09 | 6 | 46.46 |
| 09/28/2026 18:09 | 100 | 46.46 |
| 09/28/2026 18:09 | 48 | 46.44 |
| 09/28/2026 18:09 | 100 | 46.46 |
| 09/28/2026 18:09 | 100 | 46.46 |
| 09/28/2026 18:09 | 2 | 46.45 |
| 09/28/2026 18:09 | 98 | 46.45 |
| 09/28/2026 18:09 | 100 | 46.44 |
| 09/28/2026 18:09 | 92 | 46.45 |
| 09/28/2026 18:09 | 100 | 46.45 |
| 09/28/2026 18:09 | 79 | 46.45 |
| 09/28/2026 18:09 | 15 | 46.46 |
| 09/28/2026 18:09 | 25 | 46.46 |
| 09/28/2026 18:09 | 21 | 46.45 |
| 09/28/2026 18:09 | 399 | 46.46 |
| 09/28/2026 18:09 | 1 | 46.46 |
| 09/28/2026 18:09 | 100 | 46.46 |
| 09/28/2026 18:09 | 100 | 46.45 |
| 09/28/2026 18:09 | 100 | 46.45 |
| 09/28/2026 18:09 | 100 | 46.44 |
| 09/28/2026 18:09 | 40 | 46.44 |
| 09/28/2026 18:09 | 1400 | 46.42 |
| 09/28/2026 18:08 | 100 | 46.42 |
| 09/28/2026 18:08 | 5 | 46.42 |
| 09/28/2026 18:08 | 100 | 46.44 |
| 09/28/2026 18:08 | 1 | 46.43 |
| 09/28/2026 18:08 | 99 | 46.43 |
| 09/28/2026 18:08 | 56 | 46.44 |
| 09/28/2026 18:08 | 100 | 46.44 |
| 09/28/2026 18:08 | 100 | 46.45 |
| 09/28/2026 18:08 | 1 | 46.45 |
| 09/28/2026 18:08 | 100 | 46.45 |
| 09/28/2026 18:08 | 300 | 46.44 |
| 09/28/2026 18:08 | 1 | 46.45 |
| 09/28/2026 18:08 | 1 | 46.45 |
| 09/28/2026 18:08 | 1700 | 46.45 |
| 09/28/2026 18:08 | 100 | 46.435 |
| 09/28/2026 18:08 | 25 | 46.43 |
| 09/28/2026 18:08 | 25 | 46.42 |
| 09/28/2026 18:08 | 3 | 46.42 |
| 09/28/2026 18:08 | 7000 | 46.42 |
| 09/28/2026 18:08 | 300 | 46.41 |
| 09/28/2026 18:08 | 14 | 46.41 |
| 09/28/2026 18:08 | 35 | 46.40 |
| 09/28/2026 18:08 | 25 | 46.41 |
| 09/28/2026 18:08 | 4 | 46.41 |
| 09/28/2026 18:08 | 100 | 46.41 |
| 09/28/2026 18:08 | 100 | 46.42 |
| 09/28/2026 18:08 | 25 | 46.42 |
| 09/28/2026 18:08 | 5 | 46.41 |
| 09/28/2026 18:08 | 40 | 46.42 |
| 09/28/2026 18:08 | 100 | 46.43 |
| 09/28/2026 18:08 | 25 | 46.42 |
| 09/28/2026 18:08 | 35 | 46.42 |
| 09/28/2026 18:08 | 38 | 46.43 |
| 09/28/2026 18:08 | 1 | 46.43 |
| 09/28/2026 18:08 | 100 | 46.43 |
| 09/28/2026 18:08 | 3 | 46.425 |
| 09/28/2026 18:08 | 1 | 46.43 |
| 09/28/2026 18:08 | 30 | 46.43 |
| 09/28/2026 18:08 | 2 | 46.44 |
| 09/28/2026 18:08 | 100 | 46.43 |
| 09/28/2026 18:08 | 1 | 46.43 |
| 09/28/2026 18:08 | 2 | 46.43 |
| 09/28/2026 18:08 | 2 | 46.43 |
| 09/28/2026 18:08 | 1000 | 46.41 |
| 09/28/2026 18:08 | 6 | 46.41 |
| 09/28/2026 18:08 | 300 | 46.405 |
| 09/28/2026 18:08 | 12 | 46.40 |
| 09/28/2026 18:08 | 50 | 46.40 |
| 09/28/2026 18:08 | 100 | 46.395 |
| 09/28/2026 18:08 | 2 | 46.39 |
| 09/28/2026 18:08 | 2 | 46.39 |
| 09/28/2026 18:08 | 2 | 46.39 |
| 09/28/2026 18:08 | 100 | 46.38 |
| 09/28/2026 18:07 | 264 | 46.37 |
| 09/28/2026 18:07 | 36 | 46.37 |
| 09/28/2026 18:07 | 25 | 46.36 |
| 09/28/2026 18:07 | 100 | 46.35 |
| 09/28/2026 18:07 | 12 | 46.35 |
| 09/28/2026 18:07 | 113 | 46.355 |
| 09/28/2026 18:07 | 100 | 46.355 |
| 09/28/2026 18:07 | 47 | 46.35 |
| 09/28/2026 18:07 | 25 | 46.35 |
| 09/28/2026 18:07 | 2 | 46.36 |
| 09/28/2026 18:07 | 600 | 46.36 |
| 09/28/2026 18:07 | 300 | 46.355 |
| 09/28/2026 18:07 | 16 | 46.35 |
| 09/28/2026 18:07 | 2 | 46.35 |
| 09/28/2026 18:07 | 300 | 46.34 |
| 09/28/2026 18:07 | 166 | 46.34 |
| 09/28/2026 18:07 | 1 | 46.34 |
| 09/28/2026 18:07 | 1 | 46.34 |
| 09/28/2026 18:07 | 3 | 46.33 |
| 09/28/2026 18:07 | 4 | 46.33 |
| 09/28/2026 18:07 | 1 | 46.33 |
| 09/28/2026 18:07 | 1 | 46.32 |
| 09/28/2026 18:07 | 5 | 46.31 |
| 09/28/2026 18:07 | 1 | 46.31 |
| 09/28/2026 18:07 | 4 | 46.31 |
| 09/28/2026 18:07 | 20 | 46.31 |
| 09/28/2026 18:07 | 20 | 46.31 |
| 09/28/2026 18:07 | 20 | 46.30 |
| 09/28/2026 18:07 | 25 | 46.30 |
| 09/28/2026 18:07 | 29 | 46.30 |
| 09/28/2026 18:07 | 100 | 46.30 |
| 09/28/2026 18:07 | 3 | 46.30 |
| 09/28/2026 18:07 | 25 | 46.265 |
| 09/28/2026 18:07 | 1700 | 46.27 |
| 09/28/2026 18:07 | 400 | 46.27 |
| 09/28/2026 18:07 | 100 | 46.27 |
| 09/28/2026 18:07 | 300 | 46.27 |
| 09/28/2026 18:07 | 100 | 46.27 |
| 09/28/2026 18:07 | 100 | 46.28 |
| 09/28/2026 18:07 | 100 | 46.28 |
| 09/28/2026 18:07 | 200 | 46.26 |
| 09/28/2026 18:07 | 200 | 46.26 |
| 09/28/2026 18:07 | 100 | 46.26 |
| 09/28/2026 18:07 | 4 | 46.26 |
| 09/28/2026 18:07 | 50 | 46.26 |
| 09/28/2026 18:07 | 100 | 46.27 |
| 09/28/2026 18:07 | 14 | 46.27 |
| 09/28/2026 18:07 | 400 | 46.297 |
| 09/28/2026 18:07 | 90 | 46.291 |
| 09/28/2026 18:07 | 70 | 46.29 |
| 09/28/2026 18:06 | 6 | 46.27 |
| 09/28/2026 18:06 | 1 | 46.275 |
| 09/28/2026 18:06 | 13 | 46.25 |
| 09/28/2026 18:06 | 100 | 46.27 |
| 09/28/2026 18:06 | 100 | 46.27 |
| 09/28/2026 18:06 | 164 | 46.265 |
| 09/28/2026 18:06 | 300 | 46.26 |
| 09/28/2026 18:06 | 169 | 46.265 |
| 09/28/2026 18:06 | 21 | 46.265 |
| 09/28/2026 18:06 | 12 | 46.265 |
| 09/28/2026 18:06 | 88 | 46.265 |
| 09/28/2026 18:06 | 1200 | 46.27 |
| 09/28/2026 18:06 | 195 | 46.29 |
| 09/28/2026 18:06 | 1 | 46.30 |
| 09/28/2026 18:06 | 962 | 46.30 |
| 09/28/2026 18:06 | 38 | 46.30 |
| 09/28/2026 18:06 | 25 | 46.29 |
| 09/28/2026 18:06 | 55 | 46.285 |
| 09/28/2026 18:06 | 20 | 46.29 |
| 09/28/2026 18:06 | 65 | 46.275 |
| 09/28/2026 18:06 | 1 | 46.28 |
| 09/28/2026 18:06 | 222 | 46.27 |
| 09/28/2026 18:06 | 100 | 46.29 |
| 09/28/2026 18:06 | 300 | 46.28 |
| 09/28/2026 18:06 | 300 | 46.28 |
| 09/28/2026 18:06 | 100 | 46.28 |
| 09/28/2026 18:06 | 100 | 46.30 |
| 09/28/2026 18:06 | 100 | 46.32 |
| 09/28/2026 18:06 | 24 | 46.31 |
| 09/28/2026 18:06 | 300 | 46.34 |
| 09/28/2026 18:06 | 135 | 46.335 |
| 09/28/2026 18:06 | 100 | 46.345 |
| 09/28/2026 18:06 | 20 | 46.33 |
| 09/28/2026 18:06 | 1 | 46.33 |
| 09/28/2026 18:06 | 25 | 46.31 |
| 09/28/2026 18:06 | 20 | 46.30 |
| 09/28/2026 18:06 | 100 | 46.27 |
| 09/28/2026 18:06 | 212 | 46.29 |
| 09/28/2026 18:06 | 88 | 46.29 |
| 09/28/2026 18:06 | 100 | 46.29 |
| 09/28/2026 18:06 | 100 | 46.27 |
| 09/28/2026 18:06 | 25 | 46.26 |
| 09/28/2026 18:06 | 100 | 46.26 |
| 09/28/2026 18:06 | 60 | 46.25 |
| 09/28/2026 18:06 | 100 | 46.25 |
| 09/28/2026 18:06 | 286 | 46.24 |
| 09/28/2026 18:06 | 100 | 46.24 |
| 09/28/2026 18:06 | 70 | 46.24 |
| 09/28/2026 18:06 | 299 | 46.23 |
| 09/28/2026 18:06 | 1 | 46.23 |
| 09/28/2026 18:06 | 1700 | 46.23 |
| 09/28/2026 18:06 | 300 | 46.225 |
| 09/28/2026 18:06 | 10 | 46.23 |
| 09/28/2026 18:05 | 25 | 46.23 |
| 09/28/2026 18:05 | 20 | 46.23 |
| 09/28/2026 18:05 | 100 | 46.23 |
| 09/28/2026 18:05 | 100 | 46.23 |
| 09/28/2026 18:05 | 2 | 46.25 |
| 09/28/2026 18:05 | 13 | 46.25 |
| 09/28/2026 18:05 | 17 | 46.235 |
| 09/28/2026 18:05 | 25 | 46.24 |
| 09/28/2026 18:05 | 20 | 46.23 |
| 09/28/2026 18:05 | 47 | 46.24 |
| 09/28/2026 18:05 | 29 | 46.235 |
| 09/28/2026 18:05 | 13 | 46.26 |
| 09/28/2026 18:05 | 100 | 46.26 |
| 09/28/2026 18:05 | 80 | 46.27 |
| 09/28/2026 18:05 | 20 | 46.27 |
| 09/28/2026 18:05 | 25 | 46.30 |
| 09/28/2026 18:05 | 88 | 46.33 |
| 09/28/2026 18:05 | 30 | 46.33 |
| 09/28/2026 18:05 | 1 | 46.33 |
| 09/28/2026 18:05 | 69 | 46.33 |
| 09/28/2026 18:05 | 31 | 46.33 |
| 09/28/2026 18:05 | 429 | 46.33 |
| 09/28/2026 18:05 | 116 | 46.33 |
| 09/28/2026 18:05 | 124 | 46.33 |
| 09/28/2026 18:05 | 15 | 46.31 |
| 09/28/2026 18:05 | 300 | 46.32 |
| 09/28/2026 18:05 | 300 | 46.315 |
| 09/28/2026 18:05 | 100 | 46.305 |
| 09/28/2026 18:05 | 1 | 46.28 |
| 09/28/2026 18:05 | 36 | 46.28 |
| 09/28/2026 18:05 | 5 | 46.28 |
| 09/28/2026 18:05 | 63 | 46.27 |
| 09/28/2026 18:05 | 5 | 46.27 |
| 09/28/2026 18:05 | 33 | 46.28 |
| 09/28/2026 18:05 | 43 | 46.28 |
| 09/28/2026 18:05 | 5 | 46.28 |
| 09/28/2026 18:05 | 25 | 46.27 |
| 09/28/2026 18:05 | 39 | 46.28 |
| 09/28/2026 18:05 | 25 | 46.29 |
| 09/28/2026 18:05 | 30 | 46.29 |
| 09/28/2026 18:05 | 10 | 46.29 |
| 09/28/2026 18:05 | 100 | 46.30 |
| 09/28/2026 18:05 | 100 | 46.30 |
| 09/28/2026 18:05 | 25 | 46.30 |
| 09/28/2026 18:05 | 1 | 46.29 |
| 09/28/2026 18:05 | 100 | 46.28 |
| 09/28/2026 18:05 | 1 | 46.28 |
| 09/28/2026 18:05 | 25 | 46.28 |
| 09/28/2026 18:05 | 6 | 46.28 |
| 09/28/2026 18:05 | 1 | 46.27 |
| 09/28/2026 18:05 | 100 | 46.26 |
| 09/28/2026 18:05 | 100 | 46.26 |
| 09/28/2026 18:05 | 1 | 46.26 |
| 09/28/2026 18:05 | 19 | 46.26 |
| 09/28/2026 18:05 | 100 | 46.25 |
| 09/28/2026 18:05 | 100 | 46.25 |
| 09/28/2026 18:05 | 12 | 46.25 |
| 09/28/2026 18:05 | 61 | 46.24 |
| 09/28/2026 18:05 | 100 | 46.24 |
| 09/28/2026 18:05 | 100 | 46.24 |
| 09/28/2026 18:05 | 25 | 46.21 |
| 09/28/2026 18:05 | 25 | 46.23 |
| 09/28/2026 18:05 | 65 | 46.23 |
| 09/28/2026 18:05 | 100 | 46.23 |
| 09/28/2026 18:05 | 11 | 46.23 |
| 09/28/2026 18:05 | 100 | 46.23 |
| 09/28/2026 18:05 | 25 | 46.22 |
| 09/28/2026 18:05 | 100 | 46.21 |
| 09/28/2026 18:05 | 100 | 46.19 |
| 09/28/2026 18:05 | 800 | 46.19 |
| 09/28/2026 18:05 | 3308 | 46.19 |
| 09/28/2026 18:05 | 1692 | 46.19 |
| 09/28/2026 18:05 | 50 | 46.15 |
| 09/28/2026 18:05 | 200 | 46.15 |
| 09/28/2026 18:05 | 65 | 46.14 |
| 09/28/2026 18:05 | 108 | 46.14 |
| 09/28/2026 18:05 | 92 | 46.14 |
| 09/28/2026 18:05 | 8 | 46.14 |
| 09/28/2026 18:05 | 500 | 46.15 |
| 09/28/2026 18:04 | 61 | 46.19 |
| 09/28/2026 18:04 | 18 | 46.205 |
| 09/28/2026 18:04 | 88 | 46.19 |
| 09/28/2026 18:04 | 1600 | 46.19 |
| 09/28/2026 18:04 | 35 | 46.17 |
| 09/28/2026 18:04 | 1 | 46.17 |
| 09/28/2026 18:04 | 28 | 46.17 |
| 09/28/2026 18:04 | 100 | 46.16 |
| 09/28/2026 18:04 | 15 | 46.15 |
| 09/28/2026 18:04 | 2 | 46.17 |
| 09/28/2026 18:04 | 17 | 46.18 |
| 09/28/2026 18:04 | 35 | 46.18 |
| 09/28/2026 18:04 | 22 | 46.17 |
| 09/28/2026 18:04 | 5 | 46.19 |
| 09/28/2026 18:04 | 41 | 46.19 |
| 09/28/2026 18:04 | 31 | 46.20 |
| 09/28/2026 18:04 | 12 | 46.20 |
| 09/28/2026 18:04 | 1 | 46.19 |
| 09/28/2026 18:04 | 158 | 46.19 |
| 09/28/2026 18:04 | 88 | 46.20 |
| 09/28/2026 18:04 | 100 | 46.195 |
| 09/28/2026 18:04 | 100 | 46.215 |
| 09/28/2026 18:04 | 100 | 46.24 |
| 09/28/2026 18:04 | 300 | 46.24 |
| 09/28/2026 18:04 | 200 | 46.24 |
| 09/28/2026 18:04 | 20 | 46.22 |
| 09/28/2026 18:04 | 41 | 46.22 |
| 09/28/2026 18:04 | 100 | 46.22 |
| 09/28/2026 18:04 | 100 | 46.19 |
| 09/28/2026 18:03 | 4 | 46.20 |
| 09/28/2026 18:03 | 17 | 46.20 |
| 09/28/2026 18:03 | 11 | 46.20 |
| 09/28/2026 18:03 | 300 | 46.18 |
| 09/28/2026 18:03 | 5 | 46.18 |
| 09/28/2026 18:03 | 100 | 46.18 |
| 09/28/2026 18:03 | 200 | 46.18 |
| 09/28/2026 18:03 | 43 | 46.17 |
| 09/28/2026 18:03 | 340 | 46.17 |
| 09/28/2026 18:03 | 9 | 46.17 |
| 09/28/2026 18:03 | 96 | 46.19 |
| 09/28/2026 18:02 | 36 | 46.21 |
| 09/28/2026 18:02 | 66 | 46.21 |
| 09/28/2026 18:02 | 178 | 46.205 |
| 09/28/2026 18:02 | 88 | 46.20 |
| 09/28/2026 18:02 | 100 | 46.215 |
| 09/28/2026 18:02 | 86 | 46.20 |
| 09/28/2026 18:02 | 4 | 46.20 |
| 09/28/2026 18:02 | 1 | 46.20 |
| 09/28/2026 18:02 | 200 | 46.20 |
| 09/28/2026 18:02 | 50 | 46.23 |
| 09/28/2026 18:02 | 77 | 46.24 |
| 09/28/2026 18:02 | 25 | 46.22 |
| 09/28/2026 18:02 | 41 | 46.23 |
| 09/28/2026 18:02 | 1 | 46.23 |
| 09/28/2026 18:02 | 100 | 46.23 |
| 09/28/2026 18:02 | 100 | 46.235 |
| 09/28/2026 18:02 | 100 | 46.26 |
| 09/28/2026 18:02 | 100 | 46.26 |
| 09/28/2026 18:02 | 25 | 46.25 |
| 09/28/2026 18:02 | 100 | 46.25 |
| 09/28/2026 18:02 | 55 | 46.24 |
| 09/28/2026 18:02 | 70 | 46.24 |
| 09/28/2026 18:02 | 100 | 46.24 |
| 09/28/2026 18:02 | 25 | 46.24 |
| 09/28/2026 18:01 | 88 | 46.18 |
| 09/28/2026 18:01 | 300 | 46.18 |
| 09/28/2026 18:01 | 72 | 46.20 |
| 09/28/2026 18:01 | 13 | 46.20 |
| 09/28/2026 18:01 | 20 | 46.20 |
| 09/28/2026 18:01 | 10 | 46.20 |
| 09/28/2026 18:01 | 2 | 46.20 |
| 09/28/2026 18:01 | 37 | 46.21 |
| 09/28/2026 18:01 | 4 | 46.21 |
| 09/28/2026 18:01 | 9 | 46.21 |
| 09/28/2026 18:01 | 2 | 46.21 |
| 09/28/2026 18:01 | 30 | 46.21 |
| 09/28/2026 18:01 | 25 | 46.22 |
| 09/28/2026 18:01 | 2 | 46.22 |
| 09/28/2026 18:01 | 2 | 46.22 |
| 09/28/2026 18:01 | 2 | 46.22 |
| 09/28/2026 18:01 | 27 | 46.23 |
| 09/28/2026 18:01 | 73 | 46.23 |
| 09/28/2026 18:01 | 25 | 46.26 |
| 09/28/2026 18:01 | 600 | 46.26 |
| 09/28/2026 18:01 | 25 | 46.28 |
| 09/28/2026 18:01 | 400 | 46.28 |
| 09/28/2026 18:01 | 70 | 46.28 |
| 09/28/2026 18:01 | 25 | 46.275 |
| 09/28/2026 18:01 | 1 | 46.28 |
| 09/28/2026 18:01 | 102 | 46.28 |
| 09/28/2026 18:01 | 14 | 46.275 |
| 09/28/2026 18:01 | 20 | 46.27 |
| 09/28/2026 18:01 | 2 | 46.29 |
| 09/28/2026 18:01 | 25 | 46.28 |
| 09/28/2026 18:01 | 25 | 46.28 |
| 09/28/2026 18:01 | 14 | 46.29 |
| 09/28/2026 18:01 | 25 | 46.31 |
| 09/28/2026 18:01 | 20 | 46.33 |
| 09/28/2026 18:00 | 100 | 46.29 |
| 09/28/2026 18:00 | 300 | 46.27 |
| 09/28/2026 18:00 | 100 | 46.26 |
| 09/28/2026 18:00 | 24 | 46.25 |
| 09/28/2026 18:00 | 100 | 46.23 |
| 09/28/2026 18:00 | 20 | 46.23 |
| 09/28/2026 18:00 | 17 | 46.23 |
| 09/28/2026 18:00 | 20 | 46.23 |
| 09/28/2026 18:00 | 20 | 46.23 |
| 09/28/2026 18:00 | 110 | 46.24 |
| 09/28/2026 18:00 | 100 | 46.24 |
| 09/28/2026 18:00 | 1 | 46.23 |
| 09/28/2026 18:00 | 7 | 46.24 |
| 09/28/2026 18:00 | 2 | 46.24 |
| 09/28/2026 18:00 | 2 | 46.24 |
| 09/28/2026 18:00 | 46 | 46.24 |
| 09/28/2026 18:00 | 100 | 46.25 |
| 09/28/2026 18:00 | 40 | 46.25 |
| 09/28/2026 18:00 | 30 | 46.25 |
| 09/28/2026 18:00 | 350 | 46.25 |
| 09/28/2026 18:00 | 2 | 46.26 |
| 09/28/2026 18:00 | 2 | 46.27 |
| 09/28/2026 18:00 | 1940 | 46.30 |
| 09/28/2026 18:00 | 60 | 46.30 |
| 09/28/2026 18:00 | 110 | 46.30 |
| 09/28/2026 18:00 | 20 | 46.30 |
| 09/28/2026 18:00 | 10 | 46.30 |
| 09/28/2026 18:00 | 94 | 46.32 |
| 09/28/2026 18:00 | 106 | 46.32 |
| 09/28/2026 18:00 | 100 | 46.32 |
| 09/28/2026 18:00 | 7 | 46.32 |
| 09/28/2026 18:00 | 9 | 46.32 |
| 09/28/2026 18:00 | 400 | 46.33 |
| 09/28/2026 18:00 | 40 | 46.34 |
| 09/28/2026 18:00 | 1 | 46.36 |
| 09/28/2026 18:00 | 1 | 46.38 |
| 09/28/2026 18:00 | 12 | 46.40 |
| 09/28/2026 18:00 | 88 | 46.40 |
| 09/28/2026 18:00 | 10 | 46.41 |
| 09/28/2026 18:00 | 25 | 46.455 |
| 09/28/2026 18:00 | 88 | 46.46 |
| 09/28/2026 18:00 | 300 | 46.47 |
| 09/28/2026 18:00 | 100 | 46.46 |
| 09/28/2026 18:00 | 2 | 46.46 |
| 09/28/2026 18:00 | 199 | 46.46 |
| 09/28/2026 18:00 | 200 | 46.46 |
| 09/28/2026 18:00 | 19 | 46.44 |
| 09/28/2026 18:00 | 100 | 46.44 |
| 09/28/2026 18:00 | 2 | 46.44 |
| 09/28/2026 18:00 | 25 | 46.43 |
| 09/28/2026 18:00 | 6 | 46.42 |
| 09/28/2026 18:00 | 30 | 46.40 |
| 09/28/2026 18:00 | 1 | 46.39 |
| 09/28/2026 18:00 | 25 | 46.38 |
| 09/28/2026 17:59 | 25 | 46.39 |
| 09/28/2026 17:59 | 27 | 46.38 |
| 09/28/2026 17:59 | 1 | 46.37 |
| 09/28/2026 17:59 | 143 | 46.37 |
| 09/28/2026 17:59 | 100 | 46.395 |
| 09/28/2026 17:59 | 100 | 46.39 |
| 09/28/2026 17:59 | 100 | 46.39 |
| 09/28/2026 17:59 | 1 | 46.38 |
| 09/28/2026 17:59 | 100 | 46.38 |
| 09/28/2026 17:59 | 100 | 46.36 |
| 09/28/2026 17:59 | 1 | 46.345 |
| 09/28/2026 17:59 | 12 | 46.345 |
| 09/28/2026 17:59 | 100 | 46.33 |
| 09/28/2026 17:59 | 70 | 46.33 |
| 09/28/2026 17:59 | 100 | 46.325 |
| 09/28/2026 17:59 | 1 | 46.32 |
| 09/28/2026 17:59 | 100 | 46.32 |
| 09/28/2026 17:59 | 540 | 46.32 |
| 09/28/2026 17:59 | 100 | 46.33 |
| 09/28/2026 17:59 | 20 | 46.33 |
| 09/28/2026 17:59 | 36 | 46.33 |
| 09/28/2026 17:59 | 1 | 46.34 |
| 09/28/2026 17:59 | 1 | 46.35 |
| 09/28/2026 17:59 | 50 | 46.35 |
| 09/28/2026 17:59 | 73 | 46.35 |
| 09/28/2026 17:59 | 89 | 46.36 |
| 09/28/2026 17:59 | 300 | 46.36 |
| 09/28/2026 17:59 | 703 | 46.37 |
| 09/28/2026 17:59 | 47 | 46.36 |
| 09/28/2026 17:58 | 4 | 46.36 |
| 09/28/2026 17:58 | 27 | 46.35 |
| 09/28/2026 17:58 | 100 | 46.36 |
| 09/28/2026 17:58 | 2 | 46.34 |
| 09/28/2026 17:58 | 14 | 46.33 |
| 09/28/2026 17:58 | 100 | 46.34 |
| 09/28/2026 17:58 | 300 | 46.35 |
| 09/28/2026 17:58 | 50 | 46.36 |
| 09/28/2026 17:58 | 100 | 46.37 |
| 09/28/2026 17:58 | 100 | 46.37 |
| 09/28/2026 17:58 | 100 | 46.37 |
| 09/28/2026 17:58 | 11 | 46.36 |
| 09/28/2026 17:58 | 146 | 46.355 |
| 09/28/2026 17:58 | 12 | 46.355 |
| 09/28/2026 17:58 | 88 | 46.355 |
| 09/28/2026 17:58 | 300 | 46.355 |
| 09/28/2026 17:58 | 22 | 46.35 |
| 09/28/2026 17:58 | 22 | 46.35 |
| 09/28/2026 17:58 | 22 | 46.35 |
| 09/28/2026 17:58 | 100 | 46.34 |
| 09/28/2026 17:58 | 22 | 46.32 |
| 09/28/2026 17:57 | 128 | 46.32 |
| 09/28/2026 17:57 | 100 | 46.32 |
| 09/28/2026 17:57 | 100 | 46.32 |
| 09/28/2026 17:57 | 136 | 46.32 |
| 09/28/2026 17:57 | 136 | 46.32 |
| 09/28/2026 17:57 | 100 | 46.335 |
| 09/28/2026 17:57 | 100 | 46.335 |
| 09/28/2026 17:57 | 100 | 46.33 |
| 09/28/2026 17:57 | 100 | 46.32 |
| 09/28/2026 17:57 | 88 | 46.31 |
| 09/28/2026 17:57 | 10 | 46.30 |
| 09/28/2026 17:57 | 29 | 46.30 |
| 09/28/2026 17:57 | 1 | 46.30 |
| 09/28/2026 17:57 | 70 | 46.30 |
| 09/28/2026 17:57 | 3 | 46.30 |
| 09/28/2026 17:57 | 50 | 46.30 |
| 09/28/2026 17:57 | 77 | 46.30 |
| 09/28/2026 17:57 | 1 | 46.298 |
| 09/28/2026 17:57 | 23 | 46.30 |
| 09/28/2026 17:57 | 49 | 46.30 |
| 09/28/2026 17:57 | 22 | 46.30 |
| 09/28/2026 17:57 | 14 | 46.30 |
| 09/28/2026 17:57 | 100 | 46.28 |
| 09/28/2026 17:57 | 3 | 46.31 |
| 09/28/2026 17:57 | 49 | 46.32 |
| 09/28/2026 17:57 | 50 | 46.32 |
| 09/28/2026 17:57 | 70 | 46.31 |
| 09/28/2026 17:57 | 100 | 46.31 |
| 09/28/2026 17:57 | 1399 | 46.31 |
| 09/28/2026 17:57 | 87 | 46.30 |
| 09/28/2026 17:57 | 49 | 46.285 |
| 09/28/2026 17:57 | 6 | 46.28 |
| 09/28/2026 17:57 | 50 | 46.27 |
| 09/28/2026 17:57 | 100 | 46.27 |
| 09/28/2026 17:57 | 34 | 46.27 |
| 09/28/2026 17:57 | 100 | 46.27 |
| 09/28/2026 17:57 | 1 | 46.28 |
| 09/28/2026 17:57 | 24 | 46.28 |
| 09/28/2026 17:57 | 98 | 46.29 |
| 09/28/2026 17:57 | 131 | 46.29 |
| 09/28/2026 17:57 | 228 | 46.29 |
| 09/28/2026 17:57 | 83 | 46.29 |
| 09/28/2026 17:57 | 500 | 46.30 |
| 09/28/2026 17:57 | 1 | 46.31 |
| 09/28/2026 17:57 | 100 | 46.32 |
| 09/28/2026 17:57 | 100 | 46.32 |
| 09/28/2026 17:57 | 200 | 46.33 |
| 09/28/2026 17:57 | 2 | 46.33 |
| 09/28/2026 17:57 | 2 | 46.33 |
| 09/28/2026 17:57 | 4 | 46.335 |
| 09/28/2026 17:57 | 29 | 46.345 |
| 09/28/2026 17:57 | 2 | 46.34 |
| 09/28/2026 17:57 | 2 | 46.34 |
| 09/28/2026 17:57 | 107 | 46.35 |
| 09/28/2026 17:57 | 81 | 46.35 |
| 09/28/2026 17:57 | 32 | 46.35 |
| 09/28/2026 17:57 | 26 | 46.36 |
| 09/28/2026 17:57 | 80 | 46.37 |
| 09/28/2026 17:57 | 20 | 46.37 |
| 09/28/2026 17:57 | 2 | 46.36 |
| 09/28/2026 17:57 | 2 | 46.36 |
| 09/28/2026 17:57 | 2 | 46.36 |
| 09/28/2026 17:57 | 2 | 46.37 |
| 09/28/2026 17:57 | 9 | 46.37 |
| 09/28/2026 17:57 | 100 | 46.37 |
| 09/28/2026 17:57 | 2 | 46.38 |
| 09/28/2026 17:57 | 2 | 46.39 |
| 09/28/2026 17:57 | 2 | 46.40 |
| 09/28/2026 17:57 | 25 | 46.41 |
| 09/28/2026 17:57 | 600 | 46.41 |
| 09/28/2026 17:57 | 100 | 46.41 |
| 09/28/2026 17:57 | 2 | 46.41 |
| 09/28/2026 17:57 | 100 | 46.43 |
| 09/28/2026 17:57 | 100 | 46.43 |
| 09/28/2026 17:57 | 100 | 46.43 |
| 09/28/2026 17:56 | 1 | 46.45 |
| 09/28/2026 17:56 | 200 | 46.45 |
| 09/28/2026 17:56 | 25 | 46.45 |
| 09/28/2026 17:56 | 1 | 46.43 |
| 09/28/2026 17:56 | 509 | 46.44 |
| 09/28/2026 17:56 | 51 | 46.44 |
| 09/28/2026 17:56 | 18 | 46.43 |
| 09/28/2026 17:56 | 100 | 46.43 |
| 09/28/2026 17:56 | 100 | 46.425 |
| 09/28/2026 17:56 | 1 | 46.44 |
| 09/28/2026 17:56 | 138 | 46.44 |
| 09/28/2026 17:56 | 40 | 46.44 |
| 09/28/2026 17:56 | 50 | 46.43 |
| 09/28/2026 17:56 | 6 | 46.42 |
| 09/28/2026 17:56 | 84 | 46.41 |
| 09/28/2026 17:56 | 16 | 46.41 |
| 09/28/2026 17:56 | 25 | 46.41 |
| 09/28/2026 17:56 | 5 | 46.40 |
| 09/28/2026 17:56 | 4 | 46.40 |
| 09/28/2026 17:56 | 9 | 46.385 |
| 09/28/2026 17:56 | 100 | 46.39 |
| 09/28/2026 17:56 | 1 | 46.38 |
| 09/28/2026 17:56 | 100 | 46.39 |
| 09/28/2026 17:56 | 100 | 46.39 |
| 09/28/2026 17:56 | 41 | 46.37 |
| 09/28/2026 17:56 | 40 | 46.37 |
| 09/28/2026 17:56 | 500 | 46.37 |
| 09/28/2026 17:56 | 25 | 46.37 |
| 09/28/2026 17:56 | 32 | 46.35 |
| 09/28/2026 17:56 | 68 | 46.35 |
| 09/28/2026 17:56 | 32 | 46.36 |
| 09/28/2026 17:56 | 53 | 46.35 |
| 09/28/2026 17:56 | 407 | 46.35 |
| 09/28/2026 17:56 | 100 | 46.35 |
| 09/28/2026 17:56 | 1 | 46.345 |
| 09/28/2026 17:56 | 300 | 46.34 |
| 09/28/2026 17:56 | 100 | 46.34 |
| 09/28/2026 17:55 | 72 | 46.36 |
| 09/28/2026 17:55 | 42 | 46.35 |
| 09/28/2026 17:55 | 100 | 46.34 |
| 09/28/2026 17:55 | 100 | 46.34 |
| 09/28/2026 17:55 | 19 | 46.33 |
| 09/28/2026 17:55 | 25 | 46.32 |
| 09/28/2026 17:55 | 599 | 46.30 |
| 09/28/2026 17:55 | 1 | 46.30 |
| 09/28/2026 17:55 | 100 | 46.30 |
| 09/28/2026 17:55 | 230 | 46.30 |
| 09/28/2026 17:55 | 330 | 46.30 |
| 09/28/2026 17:55 | 15 | 46.31 |
| 09/28/2026 17:55 | 10 | 46.31 |
| 09/28/2026 17:55 | 34 | 46.30 |
| 09/28/2026 17:55 | 10 | 46.30 |
| 09/28/2026 17:55 | 15 | 46.30 |
| 09/28/2026 17:55 | 58 | 46.35 |
| 09/28/2026 17:55 | 100 | 46.33 |
| 09/28/2026 17:55 | 100 | 46.35 |
| 09/28/2026 17:55 | 39 | 46.33 |
| 09/28/2026 17:55 | 1 | 46.33 |
| 09/28/2026 17:55 | 100 | 46.33 |
| 09/28/2026 17:55 | 30 | 46.32 |
| 09/28/2026 17:55 | 10 | 46.32 |
| 09/28/2026 17:55 | 200 | 46.329 |
| 09/28/2026 17:55 | 100 | 46.31 |
| 09/28/2026 17:55 | 560 | 46.30 |
| 09/28/2026 17:55 | 118 | 46.30 |
| 09/28/2026 17:55 | 2 | 46.30 |
| 09/28/2026 17:55 | 104 | 46.30 |
| 09/28/2026 17:55 | 1 | 46.30 |
| 09/28/2026 17:55 | 311 | 46.30 |
| 09/28/2026 17:55 | 1 | 46.30 |
| 09/28/2026 17:55 | 288 | 46.30 |
| 09/28/2026 17:55 | 100 | 46.295 |
| 09/28/2026 17:55 | 100 | 46.29 |
| 09/28/2026 17:55 | 1 | 46.28 |
| 09/28/2026 17:55 | 30 | 46.29 |
| 09/28/2026 17:55 | 100 | 46.30 |
| 09/28/2026 17:55 | 6 | 46.31 |
| 09/28/2026 17:55 | 5 | 46.31 |
| 09/28/2026 17:54 | 24 | 46.33 |
| 09/28/2026 17:54 | 2 | 46.33 |
| 09/28/2026 17:54 | 93 | 46.34 |
| 09/28/2026 17:54 | 49 | 46.34 |
| 09/28/2026 17:54 | 200 | 46.34 |
| 09/28/2026 17:54 | 459 | 46.35 |
| 09/28/2026 17:54 | 150 | 46.35 |
| 09/28/2026 17:54 | 1 | 46.36 |
| 09/28/2026 17:54 | 200 | 46.36 |
| 09/28/2026 17:54 | 76 | 46.36 |
| 09/28/2026 17:54 | 74 | 46.36 |
| 09/28/2026 17:54 | 50 | 46.36 |
| 09/28/2026 17:54 | 10 | 46.36 |
| 09/28/2026 17:54 | 25 | 46.36 |
| 09/28/2026 17:54 | 100 | 46.36 |
| 09/28/2026 17:54 | 100 | 46.37 |
| 09/28/2026 17:54 | 100 | 46.37 |
| 09/28/2026 17:54 | 300 | 46.38 |
| 09/28/2026 17:54 | 100 | 46.38 |
| 09/28/2026 17:54 | 86 | 46.38 |
| 09/28/2026 17:54 | 3 | 46.38 |
| 09/28/2026 17:54 | 11 | 46.38 |
| 09/28/2026 17:54 | 45 | 46.38 |
| 09/28/2026 17:54 | 55 | 46.38 |
| 09/28/2026 17:54 | 3 | 46.385 |
| 09/28/2026 17:54 | 23 | 46.385 |
| 09/28/2026 17:54 | 25 | 46.39 |
| 09/28/2026 17:54 | 51 | 46.375 |
| 09/28/2026 17:54 | 25 | 46.38 |
| 09/28/2026 17:54 | 100 | 46.38 |
| 09/28/2026 17:54 | 92 | 46.39 |
| 09/28/2026 17:54 | 1 | 46.34 |
| 09/28/2026 17:54 | 100 | 46.33 |
| 09/28/2026 17:54 | 500 | 46.34 |
| 09/28/2026 17:54 | 100 | 46.33 |
| 09/28/2026 17:54 | 20 | 46.33 |
| 09/28/2026 17:54 | 100 | 46.34 |
| 09/28/2026 17:54 | 64 | 46.35 |
| 09/28/2026 17:54 | 100 | 46.35 |
| 09/28/2026 17:54 | 100 | 46.37 |
| 09/28/2026 17:54 | 199 | 46.37 |
| 09/28/2026 17:54 | 25 | 46.39 |
| 09/28/2026 17:54 | 1395 | 46.39 |
| 09/28/2026 17:54 | 25 | 46.395 |
| 09/28/2026 17:54 | 100 | 46.39 |
| 09/28/2026 17:54 | 15 | 46.38 |
| 09/28/2026 17:54 | 52 | 46.37 |
| 09/28/2026 17:54 | 100 | 46.39 |
| 09/28/2026 17:54 | 5 | 46.39 |
| 09/28/2026 17:54 | 1 | 46.38 |
| 09/28/2026 17:54 | 15 | 46.37 |
| 09/28/2026 17:54 | 100 | 46.37 |
| 09/28/2026 17:54 | 33 | 46.37 |
| 09/28/2026 17:54 | 1 | 46.37 |
| 09/28/2026 17:54 | 100 | 46.37 |
| 09/28/2026 17:54 | 19 | 46.375 |
| 09/28/2026 17:54 | 20 | 46.37 |
| 09/28/2026 17:54 | 100 | 46.38 |
| 09/28/2026 17:54 | 22 | 46.38 |
| 09/28/2026 17:54 | 6 | 46.38 |
| 09/28/2026 17:54 | 900 | 46.38 |
| 09/28/2026 17:54 | 100 | 46.355 |
| 09/28/2026 17:54 | 50 | 46.36 |
| 09/28/2026 17:54 | 2 | 46.36 |
| 09/28/2026 17:54 | 1 | 46.35 |
| 09/28/2026 17:54 | 99 | 46.35 |
| 09/28/2026 17:54 | 1 | 46.35 |
| 09/28/2026 17:54 | 500 | 46.34 |
| 09/28/2026 17:54 | 2 | 46.34 |
| 09/28/2026 17:54 | 100 | 46.33 |
| 09/28/2026 17:54 | 401 | 46.33 |
| 09/28/2026 17:54 | 99 | 46.33 |
| 09/28/2026 17:54 | 20 | 46.29 |
| 09/28/2026 17:54 | 2 | 46.30 |
| 09/28/2026 17:54 | 25 | 46.29 |
| 09/28/2026 17:54 | 25 | 46.29 |
| 09/28/2026 17:54 | 25 | 46.28 |
| 09/28/2026 17:54 | 10352 | 46.27 |
| 09/28/2026 17:54 | 25 | 46.26 |
| 09/28/2026 17:54 | 100 | 46.29 |
| 09/28/2026 17:53 | 300 | 46.31 |
| 09/28/2026 17:53 | 68 | 46.31 |
| 09/28/2026 17:53 | 32 | 46.31 |
| 09/28/2026 17:53 | 50 | 46.30 |
| 09/28/2026 17:53 | 18 | 46.30 |
| 09/28/2026 17:53 | 1 | 46.30 |
| 09/28/2026 17:53 | 1 | 46.30 |
| 09/28/2026 17:53 | 6 | 46.30 |
| 09/28/2026 17:53 | 100 | 46.30 |
| 09/28/2026 17:53 | 30 | 46.28 |
| 09/28/2026 17:53 | 100 | 46.28 |
| 09/28/2026 17:53 | 32 | 46.27 |
| 09/28/2026 17:53 | 16 | 46.27 |
| 09/28/2026 17:53 | 1 | 46.27 |
| 09/28/2026 17:53 | 1 | 46.27 |
| 09/28/2026 17:53 | 300 | 46.27 |
| 09/28/2026 17:53 | 22 | 46.22 |
| 09/28/2026 17:53 | 25 | 46.22 |
| 09/28/2026 17:53 | 11 | 46.25 |
| 09/28/2026 17:53 | 13 | 46.24 |
| 09/28/2026 17:53 | 11 | 46.24 |
| 09/28/2026 17:53 | 25 | 46.24 |
| 09/28/2026 17:53 | 1 | 46.26 |
| 09/28/2026 17:53 | 100 | 46.26 |
| 09/28/2026 17:53 | 29 | 46.23 |
| 09/28/2026 17:53 | 88 | 46.225 |
| 09/28/2026 17:53 | 90 | 46.23 |
| 09/28/2026 17:53 | 212 | 46.25 |
| 09/28/2026 17:53 | 88 | 46.25 |
| 09/28/2026 17:53 | 6 | 46.25 |
| 09/28/2026 17:53 | 300 | 46.24 |
| 09/28/2026 17:53 | 10 | 46.24 |
| 09/28/2026 17:53 | 20 | 46.25 |
| 09/28/2026 17:53 | 20 | 46.25 |
| 09/28/2026 17:53 | 190 | 46.25 |
| 09/28/2026 17:53 | 13 | 46.27 |
| 09/28/2026 17:53 | 25 | 46.26 |
| 09/28/2026 17:53 | 3 | 46.26 |
| 09/28/2026 17:53 | 100 | 46.25 |
| 09/28/2026 17:53 | 100 | 46.23 |
| 09/28/2026 17:53 | 100 | 46.22 |
| 09/28/2026 17:53 | 99 | 46.21 |
| 09/28/2026 17:53 | 1 | 46.21 |
| 09/28/2026 17:53 | 85 | 46.20 |
| 09/28/2026 17:52 | 70 | 46.20 |
| 09/28/2026 17:52 | 100 | 46.18 |
| 09/28/2026 17:52 | 100 | 46.18 |
| 09/28/2026 17:52 | 100 | 46.18 |
| 09/28/2026 17:52 | 100 | 46.21 |
| 09/28/2026 17:52 | 49 | 46.20 |
| 09/28/2026 17:52 | 100 | 46.20 |
| 09/28/2026 17:52 | 212 | 46.22 |
| 09/28/2026 17:52 | 88 | 46.22 |
| 09/28/2026 17:52 | 100 | 46.22 |
| 09/28/2026 17:52 | 100 | 46.225 |
| 09/28/2026 17:52 | 22 | 46.22 |
| 09/28/2026 17:52 | 4 | 46.21 |
| 09/28/2026 17:52 | 30 | 46.225 |
| 09/28/2026 17:52 | 100 | 46.22 |
| 09/28/2026 17:52 | 10 | 46.215 |
| 09/28/2026 17:52 | 1 | 46.21 |
| 09/28/2026 17:52 | 20 | 46.20 |
| 09/28/2026 17:52 | 156 | 46.23 |
| 09/28/2026 17:52 | 100 | 46.23 |
| 09/28/2026 17:52 | 100 | 46.25 |
| 09/28/2026 17:52 | 3 | 46.26 |
| 09/28/2026 17:52 | 2 | 46.26 |
| 09/28/2026 17:52 | 88 | 46.26 |
| 09/28/2026 17:51 | 100 | 46.26 |
| 09/28/2026 17:51 | 50 | 46.26 |
| 09/28/2026 17:51 | 103 | 46.27 |
| 09/28/2026 17:51 | 4 | 46.27 |
| 09/28/2026 17:51 | 100 | 46.27 |
| 09/28/2026 17:51 | 100 | 46.245 |
| 09/28/2026 17:51 | 100 | 46.25 |
| 09/28/2026 17:51 | 560 | 46.26 |
| 09/28/2026 17:51 | 100 | 46.265 |
| 09/28/2026 17:51 | 100 | 46.265 |
| 09/28/2026 17:51 | 33 | 46.27 |
| 09/28/2026 17:51 | 27 | 46.265 |
| 09/28/2026 17:51 | 8 | 46.27 |
| 09/28/2026 17:51 | 100 | 46.27 |
| 09/28/2026 17:51 | 25 | 46.28 |
| 09/28/2026 17:51 | 40 | 46.26 |
| 09/28/2026 17:51 | 253 | 46.26 |
| 09/28/2026 17:51 | 1 | 46.26 |
| 09/28/2026 17:51 | 30 | 46.26 |
| 09/28/2026 17:51 | 96 | 46.26 |
| 09/28/2026 17:51 | 20 | 46.26 |
| 09/28/2026 17:51 | 87 | 46.23 |
| 09/28/2026 17:51 | 824 | 46.23 |
| 09/28/2026 17:51 | 1 | 46.22 |
| 09/28/2026 17:51 | 75 | 46.22 |
| 09/28/2026 17:51 | 25 | 46.22 |
| 09/28/2026 17:51 | 100 | 46.22 |
| 09/28/2026 17:51 | 100 | 46.20 |
| 09/28/2026 17:51 | 100 | 46.20 |
| 09/28/2026 17:51 | 1000 | 46.21 |
| 09/28/2026 17:51 | 25 | 46.20 |
| 09/28/2026 17:51 | 100 | 46.20 |
| 09/28/2026 17:51 | 30 | 46.199 |
| 09/28/2026 17:51 | 125 | 46.20 |
| 09/28/2026 17:51 | 100 | 46.20 |
| 09/28/2026 17:51 | 25 | 46.20 |
| 09/28/2026 17:51 | 25 | 46.21 |
| 09/28/2026 17:51 | 25 | 46.21 |
| 09/28/2026 17:51 | 9 | 46.22 |
| 09/28/2026 17:51 | 21 | 46.21 |
| 09/28/2026 17:51 | 1 | 46.21 |
| 09/28/2026 17:51 | 59 | 46.21 |
| 09/28/2026 17:51 | 25 | 46.21 |
| 09/28/2026 17:51 | 100 | 46.20 |
| 09/28/2026 17:51 | 20 | 46.20 |
| 09/28/2026 17:51 | 2 | 46.19 |
| 09/28/2026 17:51 | 25 | 46.20 |
| 09/28/2026 17:51 | 88 | 46.225 |
| 09/28/2026 17:51 | 100 | 46.225 |
| 09/28/2026 17:51 | 19 | 46.21 |
| 09/28/2026 17:51 | 100 | 46.23 |
| 09/28/2026 17:51 | 100 | 46.23 |
| 09/28/2026 17:51 | 300 | 46.21 |
| 09/28/2026 17:51 | 200 | 46.21 |
| 09/28/2026 17:51 | 1 | 46.18 |
| 09/28/2026 17:51 | 34 | 46.18 |
| 09/28/2026 17:51 | 25 | 46.18 |
| 09/28/2026 17:51 | 9 | 46.18 |
| 09/28/2026 17:51 | 5 | 46.18 |
| 09/28/2026 17:51 | 23 | 46.18 |
| 09/28/2026 17:51 | 145 | 46.19 |
| 09/28/2026 17:51 | 125 | 46.20 |
| 09/28/2026 17:51 | 293 | 46.20 |
| 09/28/2026 17:51 | 177 | 46.20 |
| 09/28/2026 17:51 | 200 | 46.20 |
| 09/28/2026 17:51 | 5 | 46.20 |
| 09/28/2026 17:51 | 3 | 46.20 |
| 09/28/2026 17:51 | 47 | 46.20 |
| 09/28/2026 17:51 | 440 | 46.21 |
| 09/28/2026 17:51 | 101 | 46.21 |
| 09/28/2026 17:51 | 350 | 46.22 |
| 09/28/2026 17:51 | 19 | 46.23 |
| 09/28/2026 17:51 | 100 | 46.24 |
| 09/28/2026 17:51 | 42 | 46.24 |
| 09/28/2026 17:51 | 58 | 46.24 |
| 09/28/2026 17:50 | 100 | 46.25 |
| 09/28/2026 17:50 | 300 | 46.25 |
| 09/28/2026 17:50 | 100 | 46.25 |
| 09/28/2026 17:50 | 25 | 46.24 |
| 09/28/2026 17:50 | 100 | 46.23 |
| 09/28/2026 17:50 | 541 | 46.23 |
| 09/28/2026 17:50 | 16 | 46.24 |
| 09/28/2026 17:50 | 210 | 46.249 |
| 09/28/2026 17:50 | 19 | 46.24 |
| 09/28/2026 17:50 | 27 | 46.24 |
| 09/28/2026 17:50 | 38 | 46.24 |
| 09/28/2026 17:50 | 100 | 46.26 |
| 09/28/2026 17:50 | 100 | 46.28 |
| 09/28/2026 17:50 | 40 | 46.28 |
| 09/28/2026 17:50 | 158 | 46.28 |
| 09/28/2026 17:50 | 100 | 46.28 |
| 09/28/2026 17:50 | 2 | 46.28 |
| 09/28/2026 17:50 | 300 | 46.28 |
| 09/28/2026 17:50 | 150 | 46.275 |
| 09/28/2026 17:50 | 100 | 46.30 |
| 09/28/2026 17:50 | 40 | 46.30 |
| 09/28/2026 17:50 | 50 | 46.30 |
| 09/28/2026 17:50 | 350 | 46.29 |
| 09/28/2026 17:50 | 100 | 46.29 |
| 09/28/2026 17:50 | 100 | 46.27 |
| 09/28/2026 17:50 | 80 | 46.27 |
| 09/28/2026 17:50 | 100 | 46.26 |
| 09/28/2026 17:50 | 100 | 46.24 |
| 09/28/2026 17:49 | 318 | 46.25 |
| 09/28/2026 17:49 | 32 | 46.25 |
| 09/28/2026 17:49 | 100 | 46.26 |
| 09/28/2026 17:49 | 1 | 46.27 |
| 09/28/2026 17:49 | 1 | 46.27 |
| 09/28/2026 17:49 | 1 | 46.27 |
| 09/28/2026 17:49 | 1 | 46.27 |
| 09/28/2026 17:49 | 1 | 46.27 |
| 09/28/2026 17:49 | 1 | 46.27 |
| 09/28/2026 17:49 | 1 | 46.29 |
| 09/28/2026 17:49 | 200 | 46.29 |
| 09/28/2026 17:49 | 100 | 46.29 |
| 09/28/2026 17:49 | 40 | 46.29 |
| 09/28/2026 17:49 | 30 | 46.29 |
| 09/28/2026 17:49 | 70 | 46.29 |
| 09/28/2026 17:49 | 100 | 46.28 |
| 09/28/2026 17:49 | 100 | 46.28 |
| 09/28/2026 17:49 | 25 | 46.27 |
| 09/28/2026 17:49 | 100 | 46.27 |
| 09/28/2026 17:49 | 5 | 46.27 |
| 09/28/2026 17:49 | 20 | 46.27 |
| 09/28/2026 17:49 | 70 | 46.275 |
| 09/28/2026 17:49 | 1 | 46.28 |
| 09/28/2026 17:49 | 2 | 46.29 |
| 09/28/2026 17:49 | 100 | 46.29 |
| 09/28/2026 17:49 | 15 | 46.285 |
| 09/28/2026 17:49 | 100 | 46.285 |
| 09/28/2026 17:49 | 1 | 46.29 |
| 09/28/2026 17:49 | 100 | 46.29 |
| 09/28/2026 17:49 | 29 | 46.27 |
| 09/28/2026 17:49 | 99 | 46.27 |
| 09/28/2026 17:49 | 20 | 46.26 |
| 09/28/2026 17:49 | 60 | 46.26 |
| 09/28/2026 17:49 | 93 | 46.25 |
| 09/28/2026 17:49 | 7 | 46.25 |
| 09/28/2026 17:49 | 5 | 46.24 |
| 09/28/2026 17:49 | 100 | 46.24 |
| 09/28/2026 17:49 | 1 | 46.23 |
| 09/28/2026 17:49 | 100 | 46.23 |
| 09/28/2026 17:49 | 88 | 46.22 |
| 09/28/2026 17:49 | 61 | 46.21 |
| 09/28/2026 17:49 | 541 | 46.22 |
| 09/28/2026 17:49 | 300 | 46.23 |
| 09/28/2026 17:48 | 13 | 46.245 |
| 09/28/2026 17:48 | 37 | 46.25 |
| 09/28/2026 17:48 | 10 | 46.25 |
| 09/28/2026 17:48 | 15 | 46.25 |
| 09/28/2026 17:48 | 33 | 46.26 |
| 09/28/2026 17:48 | 58 | 46.25 |
| 09/28/2026 17:48 | 8 | 46.265 |
| 09/28/2026 17:48 | 2 | 46.26 |
| 09/28/2026 17:48 | 100 | 46.26 |
| 09/28/2026 17:48 | 100 | 46.25 |
| 09/28/2026 17:48 | 100 | 46.25 |
| 09/28/2026 17:48 | 100 | 46.25 |
| 09/28/2026 17:48 | 100 | 46.25 |
| 09/28/2026 17:48 | 100 | 46.25 |
| 09/28/2026 17:48 | 200 | 46.25 |
| 09/28/2026 17:48 | 2 | 46.23 |
| 09/28/2026 17:48 | 20 | 46.21 |
| 09/28/2026 17:48 | 20 | 46.19 |
| 09/28/2026 17:48 | 48 | 46.17 |
| 09/28/2026 17:48 | 259 | 46.18 |
| 09/28/2026 17:48 | 1 | 46.18 |
| 09/28/2026 17:48 | 200 | 46.18 |
| 09/28/2026 17:48 | 1 | 46.16 |
| 09/28/2026 17:48 | 100 | 46.17 |
| 09/28/2026 17:48 | 1 | 46.15 |
| 09/28/2026 17:48 | 89 | 46.15 |
| 09/28/2026 17:48 | 111 | 46.15 |
| 09/28/2026 17:48 | 89 | 46.15 |
| 09/28/2026 17:48 | 100 | 46.16 |
| 09/28/2026 17:48 | 100 | 46.16 |
| 09/28/2026 17:48 | 6 | 46.16 |
| 09/28/2026 17:48 | 20 | 46.17 |
| 09/28/2026 17:47 | 88 | 46.18 |
| 09/28/2026 17:47 | 1 | 46.18 |
| 09/28/2026 17:47 | 1000 | 46.17 |
| 09/28/2026 17:47 | 56 | 46.18 |
| 09/28/2026 17:47 | 4 | 46.21 |
| 09/28/2026 17:47 | 100 | 46.20 |
| 09/28/2026 17:47 | 120 | 46.20 |
| 09/28/2026 17:47 | 6 | 46.20 |
| 09/28/2026 17:47 | 10 | 46.18 |
| 09/28/2026 17:47 | 4 | 46.19 |
| 09/28/2026 17:47 | 20 | 46.19 |
| 09/28/2026 17:47 | 10 | 46.18 |
| 09/28/2026 17:47 | 100 | 46.18 |
| 09/28/2026 17:47 | 8 | 46.18 |
| 09/28/2026 17:47 | 8 | 46.18 |
| 09/28/2026 17:47 | 71 | 46.17 |
| 09/28/2026 17:47 | 100 | 46.17 |
| 09/28/2026 17:47 | 300 | 46.17 |
| 09/28/2026 17:47 | 89 | 46.16 |
| 09/28/2026 17:47 | 8 | 46.17 |
| 09/28/2026 17:47 | 12 | 46.16 |
| 09/28/2026 17:47 | 88 | 46.145 |
| 09/28/2026 17:46 | 43 | 46.11 |
| 09/28/2026 17:46 | 100 | 46.10 |
| 09/28/2026 17:46 | 1 | 46.10 |
| 09/28/2026 17:46 | 300 | 46.15 |
| 09/28/2026 17:46 | 88 | 46.15 |
| 09/28/2026 17:46 | 9 | 46.15 |
| 09/28/2026 17:46 | 91 | 46.15 |
| 09/28/2026 17:46 | 109 | 46.15 |
| 09/28/2026 17:46 | 1 | 46.15 |
| 09/28/2026 17:46 | 208 | 46.15 |
| 09/28/2026 17:46 | 88 | 46.135 |
| 09/28/2026 17:46 | 12 | 46.12 |
| 09/28/2026 17:46 | 7 | 46.08 |
| 09/28/2026 17:46 | 45 | 46.08 |
| 09/28/2026 17:46 | 55 | 46.08 |
| 09/28/2026 17:46 | 88 | 46.11 |
| 09/28/2026 17:46 | 30 | 46.11 |
| 09/28/2026 17:46 | 20 | 46.10 |
| 09/28/2026 17:46 | 88 | 46.10 |
| 09/28/2026 17:46 | 80 | 46.10 |
| 09/28/2026 17:46 | 10 | 46.10 |
| 09/28/2026 17:46 | 20 | 46.10 |
| 09/28/2026 17:46 | 100 | 46.09 |
| 09/28/2026 17:46 | 100 | 46.09 |
| 09/28/2026 17:46 | 25 | 46.09 |
| 09/28/2026 17:46 | 1000 | 46.09 |
| 09/28/2026 17:46 | 200 | 46.09 |
| 09/28/2026 17:46 | 5 | 46.075 |
| 09/28/2026 17:45 | 60 | 46.075 |
| 09/28/2026 17:45 | 30 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 10 | 46.075 |
| 09/28/2026 17:45 | 22 | 46.08 |
| 09/28/2026 17:45 | 133 | 46.09 |
| 09/28/2026 17:45 | 25 | 46.09 |
| 09/28/2026 17:45 | 100 | 46.09 |
| 09/28/2026 17:45 | 18 | 46.06 |
| 09/28/2026 17:45 | 88 | 46.07 |
| 09/28/2026 17:45 | 25 | 46.07 |
| 09/28/2026 17:45 | 25 | 46.07 |
| 09/28/2026 17:45 | 50 | 46.05 |
| 09/28/2026 17:45 | 25 | 46.06 |
| 09/28/2026 17:45 | 100 | 46.07 |
| 09/28/2026 17:45 | 100 | 46.07 |
| 09/28/2026 17:45 | 100 | 46.06 |
| 09/28/2026 17:45 | 28 | 46.06 |
| 09/28/2026 17:45 | 100 | 46.06 |
| 09/28/2026 17:45 | 25 | 46.06 |
| 09/28/2026 17:45 | 25 | 46.05 |
| 09/28/2026 17:45 | 70 | 46.05 |
| 09/28/2026 17:45 | 100 | 46.05 |
| 09/28/2026 17:45 | 3 | 46.045 |
| 09/28/2026 17:45 | 80 | 46.045 |
| 09/28/2026 17:45 | 100 | 46.045 |
| 09/28/2026 17:45 | 100 | 46.04 |
| 09/28/2026 17:45 | 22 | 46.04 |
| 09/28/2026 17:45 | 4 | 46.07 |
| 09/28/2026 17:45 | 20 | 46.07 |
| 09/28/2026 17:45 | 20 | 46.07 |
| 09/28/2026 17:45 | 570 | 46.07 |
| 09/28/2026 17:45 | 237 | 46.07 |
| 09/28/2026 17:45 | 200 | 46.06 |
| 09/28/2026 17:45 | 100 | 46.06 |
| 09/28/2026 17:45 | 4 | 46.06 |
| 09/28/2026 17:45 | 29 | 46.06 |
| 09/28/2026 17:45 | 7 | 46.06 |
| 09/28/2026 17:45 | 20 | 46.07 |
| 09/28/2026 17:45 | 15 | 46.07 |
| 09/28/2026 17:45 | 10 | 46.07 |
| 09/28/2026 17:45 | 10 | 46.07 |
| 09/28/2026 17:45 | 25 | 46.08 |
| 09/28/2026 17:45 | 20 | 46.08 |
| 09/28/2026 17:45 | 100 | 46.08 |
| 09/28/2026 17:45 | 99 | 46.08 |
| 09/28/2026 17:45 | 100 | 46.09 |
| 09/28/2026 17:44 | 100 | 46.09 |
| 09/28/2026 17:44 | 1 | 46.08 |
| 09/28/2026 17:44 | 100 | 46.08 |
| 09/28/2026 17:44 | 4 | 46.09 |
| 09/28/2026 17:44 | 100 | 46.09 |
| 09/28/2026 17:44 | 1 | 46.085 |
| 09/28/2026 17:44 | 13 | 46.08 |
| 09/28/2026 17:44 | 168 | 46.075 |
| 09/28/2026 17:44 | 139 | 46.08 |
| 09/28/2026 17:44 | 61 | 46.08 |
| 09/28/2026 17:44 | 3 | 46.08 |
| 09/28/2026 17:44 | 3 | 46.09 |
| 09/28/2026 17:44 | 39 | 46.09 |
| 09/28/2026 17:44 | 99 | 46.085 |
| 09/28/2026 17:44 | 1 | 46.085 |
| 09/28/2026 17:44 | 24 | 46.09 |
| 09/28/2026 17:44 | 1 | 46.09 |
| 09/28/2026 17:44 | 175 | 46.09 |
| 09/28/2026 17:44 | 25 | 46.09 |
| 09/28/2026 17:44 | 1 | 46.07 |
| 09/28/2026 17:44 | 21 | 46.07 |
| 09/28/2026 17:44 | 25 | 46.07 |
| 09/28/2026 17:44 | 6 | 46.07 |
| 09/28/2026 17:44 | 100 | 46.08 |
| 09/28/2026 17:44 | 50 | 46.07 |
| 09/28/2026 17:44 | 100 | 46.07 |
| 09/28/2026 17:44 | 82 | 46.07 |
| 09/28/2026 17:44 | 3 | 46.055 |
| 09/28/2026 17:44 | 1000 | 46.06 |
| 09/28/2026 17:44 | 352 | 46.07 |
| 09/28/2026 17:44 | 100 | 46.07 |
| 09/28/2026 17:44 | 300 | 46.07 |
| 09/28/2026 17:44 | 100 | 46.07 |
| 09/28/2026 17:44 | 1 | 46.07 |
| 09/28/2026 17:44 | 5 | 46.07 |
| 09/28/2026 17:44 | 6 | 46.065 |
| 09/28/2026 17:44 | 233 | 46.07 |
| 09/28/2026 17:44 | 1 | 46.07 |
| 09/28/2026 17:44 | 70 | 46.07 |
| 09/28/2026 17:44 | 235 | 46.07 |
| 09/28/2026 17:44 | 4 | 46.07 |
| 09/28/2026 17:44 | 10 | 46.07 |
| 09/28/2026 17:44 | 30 | 46.08 |
| 09/28/2026 17:44 | 200 | 46.08 |
| 09/28/2026 17:44 | 71 | 46.09 |
| 09/28/2026 17:44 | 4 | 46.09 |
| 09/28/2026 17:43 | 1 | 46.11 |
| 09/28/2026 17:43 | 100 | 46.11 |
| 09/28/2026 17:43 | 100 | 46.095 |
| 09/28/2026 17:43 | 25 | 46.10 |
| 09/28/2026 17:43 | 100 | 46.10 |
| 09/28/2026 17:43 | 3840 | 46.12 |
| 09/28/2026 17:43 | 48 | 46.12 |
| 09/28/2026 17:43 | 30 | 46.12 |
| 09/28/2026 17:43 | 100 | 46.11 |
| 09/28/2026 17:43 | 26 | 46.10 |
| 09/28/2026 17:43 | 100 | 46.12 |
| 09/28/2026 17:43 | 88 | 46.12 |
| 09/28/2026 17:43 | 5 | 46.12 |
| 09/28/2026 17:43 | 12 | 46.11 |
| 09/28/2026 17:43 | 88 | 46.11 |
| 09/28/2026 17:43 | 88 | 46.11 |
| 09/28/2026 17:43 | 300 | 46.10 |
| 09/28/2026 17:43 | 12 | 46.10 |
| 09/28/2026 17:43 | 300 | 46.10 |
| 09/28/2026 17:43 | 88 | 46.10 |
| 09/28/2026 17:43 | 70 | 46.09 |
| 09/28/2026 17:43 | 90 | 46.09 |
| 09/28/2026 17:43 | 10 | 46.09 |
| 09/28/2026 17:43 | 365 | 46.08 |
| 09/28/2026 17:43 | 355 | 46.08 |
| 09/28/2026 17:43 | 200 | 46.08 |
| 09/28/2026 17:43 | 60 | 46.08 |
| 09/28/2026 17:43 | 20 | 46.08 |
| 09/28/2026 17:43 | 88 | 46.075 |
| 09/28/2026 17:43 | 10 | 46.07 |
| 09/28/2026 17:43 | 75 | 46.08 |
| 09/28/2026 17:43 | 25 | 46.08 |
| 09/28/2026 17:43 | 100 | 46.08 |
| 09/28/2026 17:43 | 1 | 46.07 |
| 09/28/2026 17:43 | 1 | 46.08 |
| 09/28/2026 17:43 | 21 | 46.07 |
| 09/28/2026 17:43 | 23 | 46.05 |
| 09/28/2026 17:43 | 20 | 46.05 |
| 09/28/2026 17:43 | 15 | 46.05 |
| 09/28/2026 17:43 | 88 | 46.065 |
| 09/28/2026 17:43 | 6 | 46.06 |
| 09/28/2026 17:43 | 25 | 46.06 |
| 09/28/2026 17:43 | 3 | 46.06 |
| 09/28/2026 17:43 | 200 | 46.08 |
| 09/28/2026 17:43 | 25 | 46.09 |
| 09/28/2026 17:43 | 1 | 46.09 |
| 09/28/2026 17:43 | 24 | 46.10 |
| 09/28/2026 17:43 | 176 | 46.10 |
| 09/28/2026 17:43 | 200 | 46.10 |
| 09/28/2026 17:43 | 845 | 46.10 |
| 09/28/2026 17:43 | 151 | 46.10 |
| 09/28/2026 17:43 | 10 | 46.12 |
| 09/28/2026 17:43 | 100 | 46.13 |
| 09/28/2026 17:43 | 100 | 46.135 |
| 09/28/2026 17:43 | 88 | 46.14 |
| 09/28/2026 17:43 | 100 | 46.14 |
| 09/28/2026 17:43 | 11 | 46.14 |
| 09/28/2026 17:43 | 32 | 46.16 |
| 09/28/2026 17:43 | 25 | 46.16 |
| 09/28/2026 17:42 | 1 | 46.17 |
| 09/28/2026 17:42 | 14 | 46.16 |
| 09/28/2026 17:42 | 44 | 46.16 |
| 09/28/2026 17:42 | 25 | 46.16 |
| 09/28/2026 17:42 | 11 | 46.16 |
| 09/28/2026 17:42 | 2 | 46.17 |
| 09/28/2026 17:42 | 300 | 46.175 |
| 09/28/2026 17:42 | 25 | 46.19 |
| 09/28/2026 17:42 | 100 | 46.20 |
| 09/28/2026 17:42 | 16 | 46.185 |
| 09/28/2026 17:42 | 4 | 46.19 |
| 09/28/2026 17:42 | 100 | 46.21 |
| 09/28/2026 17:42 | 100 | 46.21 |
| 09/28/2026 17:42 | 100 | 46.21 |
| 09/28/2026 17:42 | 28 | 46.22 |
| 09/28/2026 17:42 | 4 | 46.21 |
| 09/28/2026 17:42 | 100 | 46.205 |
| 09/28/2026 17:42 | 96 | 46.22 |
| 09/28/2026 17:42 | 100 | 46.21 |
| 09/28/2026 17:42 | 1 | 46.20 |
| 09/28/2026 17:42 | 1 | 46.20 |
| 09/28/2026 17:42 | 25 | 46.17 |
| 09/28/2026 17:42 | 50 | 46.17 |
| 09/28/2026 17:42 | 10 | 46.17 |
| 09/28/2026 17:42 | 25 | 46.19 |
| 09/28/2026 17:42 | 300 | 46.19 |
| 09/28/2026 17:42 | 7 | 46.19 |
| 09/28/2026 17:42 | 35 | 46.20 |
| 09/28/2026 17:42 | 93 | 46.19 |
| 09/28/2026 17:42 | 200 | 46.20 |
| 09/28/2026 17:42 | 300 | 46.20 |
| 09/28/2026 17:42 | 100 | 46.20 |
| 09/28/2026 17:42 | 100 | 46.20 |
| 09/28/2026 17:41 | 10 | 46.20 |
| 09/28/2026 17:41 | 1 | 46.17 |
| 09/28/2026 17:41 | 4 | 46.22 |
| 09/28/2026 17:41 | 1 | 46.21 |
| 09/28/2026 17:41 | 9 | 46.20 |
| 09/28/2026 17:41 | 100 | 46.20 |
| 09/28/2026 17:41 | 100 | 46.19 |
| 09/28/2026 17:41 | 28 | 46.18 |
| 09/28/2026 17:41 | 25 | 46.17 |
| 09/28/2026 17:41 | 25 | 46.16 |
| 09/28/2026 17:41 | 30 | 46.15 |
| 09/28/2026 17:41 | 100 | 46.14 |
| 09/28/2026 17:41 | 25 | 46.15 |
| 09/28/2026 17:41 | 25 | 46.14 |
| 09/28/2026 17:41 | 25 | 46.13 |
| 09/28/2026 17:41 | 100 | 46.13 |
| 09/28/2026 17:41 | 1 | 46.14 |
| 09/28/2026 17:41 | 100 | 46.13 |
| 09/28/2026 17:41 | 25 | 46.12 |
| 09/28/2026 17:41 | 300 | 46.13 |
| 09/28/2026 17:41 | 300 | 46.135 |
| 09/28/2026 17:41 | 300 | 46.14 |
| 09/28/2026 17:41 | 66 | 46.14 |
| 09/28/2026 17:41 | 25 | 46.14 |
| 09/28/2026 17:41 | 9 | 46.14 |
| 09/28/2026 17:41 | 4 | 46.14 |
| 09/28/2026 17:41 | 25 | 46.14 |
| 09/28/2026 17:41 | 7 | 46.14 |
| 09/28/2026 17:41 | 4 | 46.14 |
| 09/28/2026 17:41 | 1 | 46.135 |
| 09/28/2026 17:41 | 100 | 46.13 |
| 09/28/2026 17:41 | 11 | 46.15 |
| 09/28/2026 17:41 | 1 | 46.15 |
| 09/28/2026 17:41 | 100 | 46.15 |
| 09/28/2026 17:41 | 100 | 46.15 |
| 09/28/2026 17:41 | 12 | 46.14 |
| 09/28/2026 17:41 | 25 | 46.14 |
| 09/28/2026 17:41 | 27 | 46.13 |
| 09/28/2026 17:41 | 69 | 46.13 |
| 09/28/2026 17:41 | 1 | 46.13 |
| 09/28/2026 17:41 | 100 | 46.13 |
| 09/28/2026 17:41 | 40 | 46.14 |
| 09/28/2026 17:41 | 31 | 46.14 |
| 09/28/2026 17:41 | 20 | 46.14 |
| 09/28/2026 17:41 | 32 | 46.16 |
| 09/28/2026 17:41 | 25 | 46.15 |
| 09/28/2026 17:41 | 32 | 46.15 |
| 09/28/2026 17:41 | 66 | 46.15 |
| 09/28/2026 17:41 | 31 | 46.15 |
| 09/28/2026 17:41 | 1 | 46.17 |
| 09/28/2026 17:41 | 11 | 46.17 |
| 09/28/2026 17:41 | 100 | 46.17 |
| 09/28/2026 17:41 | 25 | 46.17 |
| 09/28/2026 17:41 | 100 | 46.17 |
| 09/28/2026 17:41 | 25 | 46.16 |
| 09/28/2026 17:41 | 100 | 46.16 |
| 09/28/2026 17:41 | 7 | 46.18 |
| 09/28/2026 17:41 | 57 | 46.16 |
| 09/28/2026 17:41 | 31 | 46.16 |
| 09/28/2026 17:41 | 36 | 46.16 |
| 09/28/2026 17:41 | 1 | 46.16 |
| 09/28/2026 17:41 | 11 | 46.16 |
| 09/28/2026 17:41 | 88 | 46.16 |
| 09/28/2026 17:41 | 11 | 46.16 |
| 09/28/2026 17:41 | 350 | 46.15 |
| 09/28/2026 17:41 | 42 | 46.16 |
| 09/28/2026 17:41 | 11 | 46.16 |
| 09/28/2026 17:41 | 7 | 46.16 |
| 09/28/2026 17:41 | 9 | 46.16 |
| 09/28/2026 17:41 | 1 | 46.18 |
| 09/28/2026 17:41 | 22 | 46.18 |
| 09/28/2026 17:41 | 14 | 46.20 |
| 09/28/2026 17:41 | 800 | 46.24 |
| 09/28/2026 17:41 | 25 | 46.24 |
| 09/28/2026 17:41 | 200 | 46.27 |
| 09/28/2026 17:41 | 100 | 46.27 |
| 09/28/2026 17:41 | 300 | 46.27 |
| 09/28/2026 17:41 | 300 | 46.27 |
| 09/28/2026 17:41 | 100 | 46.27 |
| 09/28/2026 17:41 | 94 | 46.27 |
| 09/28/2026 17:41 | 176 | 46.25 |
| 09/28/2026 17:41 | 11 | 46.25 |
| 09/28/2026 17:41 | 72 | 46.25 |
| 09/28/2026 17:41 | 200 | 46.25 |
| 09/28/2026 17:41 | 200 | 46.25 |
| 09/28/2026 17:41 | 28 | 46.25 |
| 09/28/2026 17:41 | 200 | 46.25 |
| 09/28/2026 17:41 | 100 | 46.29 |
| 09/28/2026 17:41 | 100 | 46.30 |
| 09/28/2026 17:41 | 100 | 46.30 |
| 09/28/2026 17:41 | 433 | 46.30 |
| 09/28/2026 17:41 | 1 | 46.30 |
| 09/28/2026 17:41 | 66 | 46.30 |
| 09/28/2026 17:41 | 300 | 46.31 |
| 09/28/2026 17:41 | 50 | 46.31 |
| 09/28/2026 17:41 | 18 | 46.30 |
| 09/28/2026 17:41 | 25 | 46.30 |
| 09/28/2026 17:41 | 100 | 46.32 |
| 09/28/2026 17:41 | 100 | 46.31 |
| 09/28/2026 17:40 | 64 | 46.31 |
| 09/28/2026 17:40 | 100 | 46.31 |
| 09/28/2026 17:40 | 1 | 46.31 |
| 09/28/2026 17:40 | 395 | 46.31 |
| 09/28/2026 17:40 | 20 | 46.31 |
| 09/28/2026 17:40 | 13 | 46.31 |
| 09/28/2026 17:40 | 24 | 46.31 |
| 09/28/2026 17:40 | 20 | 46.31 |
| 09/28/2026 17:40 | 6 | 46.31 |
| 09/28/2026 17:40 | 80 | 46.30 |
| 09/28/2026 17:40 | 2 | 46.30 |
| 09/28/2026 17:40 | 106 | 46.30 |
| 09/28/2026 17:40 | 94 | 46.30 |
| 09/28/2026 17:40 | 7 | 46.29 |
| 09/28/2026 17:40 | 2 | 46.29 |
| 09/28/2026 17:40 | 2 | 46.29 |
| 09/28/2026 17:40 | 2 | 46.28 |
| 09/28/2026 17:40 | 2 | 46.28 |
| 09/28/2026 17:40 | 2 | 46.28 |
| 09/28/2026 17:40 | 100 | 46.27 |
| 09/28/2026 17:40 | 1 | 46.27 |
| 09/28/2026 17:40 | 1 | 46.27 |
| 09/28/2026 17:40 | 2 | 46.27 |
| 09/28/2026 17:40 | 2 | 46.27 |
| 09/28/2026 17:40 | 2 | 46.27 |
| 09/28/2026 17:40 | 1 | 46.26 |
| 09/28/2026 17:40 | 2 | 46.26 |
| 09/28/2026 17:40 | 2 | 46.26 |
| 09/28/2026 17:40 | 14 | 46.24 |
| 09/28/2026 17:40 | 75 | 46.24 |
| 09/28/2026 17:40 | 5 | 46.24 |
| 09/28/2026 17:40 | 25 | 46.23 |
| 09/28/2026 17:40 | 100 | 46.22 |
| 09/28/2026 17:40 | 200 | 46.20 |
| 09/28/2026 17:40 | 100 | 46.20 |
| 09/28/2026 17:40 | 88 | 46.19 |
| 09/28/2026 17:40 | 25 | 46.19 |
| 09/28/2026 17:40 | 33 | 46.18 |
| 09/28/2026 17:40 | 21 | 46.19 |
| 09/28/2026 17:40 | 10 | 46.19 |
| 09/28/2026 17:40 | 1 | 46.19 |
| 09/28/2026 17:40 | 45 | 46.17 |
| 09/28/2026 17:40 | 25 | 46.17 |
| 09/28/2026 17:40 | 24 | 46.17 |
| 09/28/2026 17:40 | 1 | 46.17 |
| 09/28/2026 17:40 | 24 | 46.17 |
| 09/28/2026 17:40 | 1 | 46.17 |
| 09/28/2026 17:40 | 2 | 46.16 |
| 09/28/2026 17:40 | 5 | 46.15 |
| 09/28/2026 17:40 | 100 | 46.15 |
| 09/28/2026 17:40 | 100 | 46.15 |
| 09/28/2026 17:40 | 10 | 46.15 |
| 09/28/2026 17:40 | 25 | 46.15 |
| 09/28/2026 17:40 | 95 | 46.135 |
| 09/28/2026 17:40 | 281 | 46.13 |
| 09/28/2026 17:40 | 19 | 46.13 |
| 09/28/2026 17:40 | 1 | 46.13 |
| 09/28/2026 17:40 | 25 | 46.14 |
| 09/28/2026 17:40 | 25 | 46.15 |
| 09/28/2026 17:40 | 412 | 46.15 |
| 09/28/2026 17:40 | 88 | 46.15 |
| 09/28/2026 17:40 | 10 | 46.15 |
| 09/28/2026 17:40 | 2 | 46.15 |
| 09/28/2026 17:40 | 1 | 46.15 |
| 09/28/2026 17:40 | 30 | 46.16 |
| 09/28/2026 17:40 | 1 | 46.17 |
| 09/28/2026 17:40 | 100 | 46.155 |
| 09/28/2026 17:40 | 5 | 46.17 |
| 09/28/2026 17:40 | 10 | 46.17 |
| 09/28/2026 17:40 | 1 | 46.18 |
| 09/28/2026 17:40 | 1 | 46.18 |
| 09/28/2026 17:40 | 210 | 46.19 |
| 09/28/2026 17:40 | 100 | 46.19 |
| 09/28/2026 17:40 | 67 | 46.19 |
| 09/28/2026 17:40 | 1 | 46.19 |
| 09/28/2026 17:40 | 413 | 46.19 |
| 09/28/2026 17:40 | 19 | 46.19 |
| 09/28/2026 17:40 | 100 | 46.19 |
| 09/28/2026 17:40 | 14 | 46.22 |
| 09/28/2026 17:40 | 1 | 46.22 |
| 09/28/2026 17:40 | 12 | 46.21 |
| 09/28/2026 17:40 | 1789 | 46.21 |
| 09/28/2026 17:40 | 2000 | 46.21 |
| 09/28/2026 17:40 | 10 | 46.21 |
| 09/28/2026 17:40 | 20 | 46.205 |
| 09/28/2026 17:39 | 1 | 46.21 |
| 09/28/2026 17:39 | 100 | 46.20 |
| 09/28/2026 17:39 | 200 | 46.19 |
| 09/28/2026 17:39 | 14 | 46.18 |
| 09/28/2026 17:39 | 10 | 46.18 |
| 09/28/2026 17:39 | 100 | 46.21 |
| 09/28/2026 17:39 | 15 | 46.22 |
| 09/28/2026 17:39 | 100 | 46.22 |
| 09/28/2026 17:39 | 20 | 46.20 |
| 09/28/2026 17:39 | 10 | 46.20 |
| 09/28/2026 17:39 | 2 | 46.19 |
| 09/28/2026 17:39 | 1 | 46.19 |
| 09/28/2026 17:39 | 100 | 46.18 |
| 09/28/2026 17:39 | 6 | 46.18 |
| 09/28/2026 17:39 | 1 | 46.18 |
| 09/28/2026 17:39 | 100 | 46.20 |
| 09/28/2026 17:39 | 2 | 46.22 |
| 09/28/2026 17:39 | 10 | 46.22 |
| 09/28/2026 17:39 | 2000 | 46.20 |
| 09/28/2026 17:39 | 205 | 46.20 |
| 09/28/2026 17:39 | 68 | 46.20 |
| 09/28/2026 17:39 | 200 | 46.20 |
| 09/28/2026 17:39 | 18 | 46.18 |
| 09/28/2026 17:39 | 25 | 46.18 |
| 09/28/2026 17:39 | 173 | 46.18 |
| 09/28/2026 17:39 | 302 | 46.18 |
| 09/28/2026 17:39 | 100 | 46.19 |
| 09/28/2026 17:39 | 5 | 46.19 |
| 09/28/2026 17:39 | 100 | 46.18 |
| 09/28/2026 17:39 | 92 | 46.16 |
| 09/28/2026 17:39 | 8 | 46.16 |
| 09/28/2026 17:39 | 10 | 46.16 |
| 09/28/2026 17:39 | 175 | 46.145 |
| 09/28/2026 17:39 | 16 | 46.145 |
| 09/28/2026 17:39 | 62 | 46.14 |
| 09/28/2026 17:39 | 38 | 46.14 |
| 09/28/2026 17:39 | 19 | 46.14 |
| 09/28/2026 17:39 | 10 | 46.13 |
| 09/28/2026 17:39 | 10 | 46.13 |
| 09/28/2026 17:39 | 100 | 46.12 |
| 09/28/2026 17:39 | 18 | 46.10 |
| 09/28/2026 17:39 | 10 | 46.10 |
| 09/28/2026 17:39 | 100 | 46.10 |
| 09/28/2026 17:39 | 100 | 46.10 |
| 09/28/2026 17:39 | 10 | 46.10 |
| 09/28/2026 17:39 | 33 | 46.10 |
| 09/28/2026 17:39 | 100 | 46.10 |
| 09/28/2026 17:39 | 317 | 46.10 |
| 09/28/2026 17:39 | 5 | 46.10 |
| 09/28/2026 17:39 | 11 | 46.085 |
| 09/28/2026 17:39 | 280 | 46.075 |
| 09/28/2026 17:38 | 30 | 46.07 |
| 09/28/2026 17:38 | 2 | 46.07 |
| 09/28/2026 17:38 | 1 | 46.05 |
| 09/28/2026 17:38 | 70 | 46.05 |
| 09/28/2026 17:38 | 100 | 46.05 |
| 09/28/2026 17:38 | 100 | 46.06 |
| 09/28/2026 17:38 | 223 | 46.05 |
| 09/28/2026 17:38 | 12 | 46.05 |
| 09/28/2026 17:38 | 66 | 46.06 |
| 09/28/2026 17:38 | 65 | 46.06 |
| 09/28/2026 17:38 | 1 | 46.06 |
| 09/28/2026 17:38 | 134 | 46.06 |
| 09/28/2026 17:38 | 42 | 46.06 |
| 09/28/2026 17:38 | 50 | 46.06 |
| 09/28/2026 17:38 | 84 | 46.06 |
| 09/28/2026 17:38 | 24 | 46.06 |
| 09/28/2026 17:38 | 10 | 46.06 |
| 09/28/2026 17:38 | 300 | 46.07 |
| 09/28/2026 17:38 | 27 | 46.08 |
| 09/28/2026 17:38 | 3 | 46.085 |
| 09/28/2026 17:38 | 10 | 46.075 |
| 09/28/2026 17:38 | 70 | 46.07 |
| 09/28/2026 17:38 | 11 | 46.05 |
| 09/28/2026 17:38 | 14 | 46.05 |
| 09/28/2026 17:38 | 51 | 46.05 |
| 09/28/2026 17:38 | 43 | 46.05 |
| 09/28/2026 17:38 | 49 | 46.05 |
| 09/28/2026 17:38 | 1 | 46.05 |
| 09/28/2026 17:38 | 5 | 46.05 |
| 09/28/2026 17:38 | 14 | 46.05 |
| 09/28/2026 17:37 | 1 | 46.03 |
| 09/28/2026 17:37 | 28 | 46.04 |
| 09/28/2026 17:37 | 18 | 46.04 |
| 09/28/2026 17:37 | 300 | 46.04 |
| 09/28/2026 17:37 | 18 | 46.065 |
| 09/28/2026 17:37 | 61 | 46.06 |
| 09/28/2026 17:37 | 88 | 46.06 |
| 09/28/2026 17:37 | 52 | 46.06 |
| 09/28/2026 17:37 | 10 | 46.10 |
| 09/28/2026 17:37 | 3 | 46.10 |
| 09/28/2026 17:37 | 25 | 46.065 |
| 09/28/2026 17:37 | 25 | 46.065 |
| 09/28/2026 17:37 | 19 | 46.065 |
| 09/28/2026 17:37 | 25 | 46.055 |
| 09/28/2026 17:37 | 5 | 46.08 |
| 09/28/2026 17:37 | 100 | 46.08 |
| 09/28/2026 17:37 | 250 | 46.08 |
| 09/28/2026 17:37 | 100 | 46.07 |
| 09/28/2026 17:37 | 57 | 46.07 |
| 09/28/2026 17:37 | 56 | 46.045 |
| 09/28/2026 17:37 | 88 | 46.045 |
| 09/28/2026 17:37 | 359 | 46.04 |
| 09/28/2026 17:37 | 371 | 46.05 |
| 09/28/2026 17:37 | 17 | 46.05 |
| 09/28/2026 17:37 | 1 | 46.06 |
| 09/28/2026 17:37 | 12 | 46.05 |
| 09/28/2026 17:37 | 15 | 46.05 |
| 09/28/2026 17:37 | 100 | 46.07 |
| 09/28/2026 17:36 | 54 | 46.09 |
| 09/28/2026 17:36 | 20 | 46.09 |
| 09/28/2026 17:36 | 160 | 46.09 |
| 09/28/2026 17:36 | 26 | 46.09 |
| 09/28/2026 17:36 | 74 | 46.09 |
| 09/28/2026 17:36 | 25 | 46.07 |
| 09/28/2026 17:36 | 100 | 46.07 |
| 09/28/2026 17:36 | 1 | 46.07 |
| 09/28/2026 17:36 | 100 | 46.06 |
| 09/28/2026 17:36 | 25 | 46.06 |
| 09/28/2026 17:36 | 25 | 46.06 |
| 09/28/2026 17:36 | 300 | 46.07 |
| 09/28/2026 17:36 | 100 | 46.07 |
| 09/28/2026 17:36 | 100 | 46.075 |
| 09/28/2026 17:36 | 100 | 46.06 |
| 09/28/2026 17:36 | 50 | 46.07 |
| 09/28/2026 17:36 | 23 | 46.09 |
| 09/28/2026 17:36 | 1 | 46.09 |
| 09/28/2026 17:36 | 1 | 46.09 |
| 09/28/2026 17:36 | 100 | 46.09 |
| 09/28/2026 17:36 | 100 | 46.10 |
| 09/28/2026 17:36 | 80 | 46.08 |
| 09/28/2026 17:36 | 42 | 46.08 |
| 09/28/2026 17:36 | 158 | 46.08 |
| 09/28/2026 17:35 | 100 | 46.10 |
| 09/28/2026 17:35 | 100 | 46.07 |
| 09/28/2026 17:35 | 41 | 46.05 |
| 09/28/2026 17:35 | 300 | 46.05 |
| 09/28/2026 17:35 | 25 | 46.05 |
| 09/28/2026 17:35 | 23 | 46.05 |
| 09/28/2026 17:35 | 5 | 46.05 |
| 09/28/2026 17:35 | 25 | 46.05 |
| 09/28/2026 17:35 | 75 | 46.05 |
| 09/28/2026 17:35 | 11 | 46.05 |
| 09/28/2026 17:35 | 50 | 46.05 |
| 09/28/2026 17:35 | 10 | 46.03 |
| 09/28/2026 17:35 | 11 | 46.015 |
| 09/28/2026 17:35 | 58 | 46.00 |
| 09/28/2026 17:35 | 1 | 46.03 |
| 09/28/2026 17:35 | 4 | 46.02 |
| 09/28/2026 17:35 | 100 | 46.03 |
| 09/28/2026 17:35 | 1 | 46.04 |
| 09/28/2026 17:35 | 39 | 46.05 |
| 09/28/2026 17:35 | 12 | 46.04 |
| 09/28/2026 17:35 | 4 | 46.04 |
| 09/28/2026 17:35 | 33 | 46.05 |
| 09/28/2026 17:35 | 18 | 46.04 |
| 09/28/2026 17:35 | 32 | 46.04 |
| 09/28/2026 17:35 | 250 | 46.04 |
| 09/28/2026 17:35 | 10 | 46.04 |
| 09/28/2026 17:35 | 100 | 46.05 |
| 09/28/2026 17:35 | 70 | 46.065 |
| 09/28/2026 17:35 | 10 | 46.035 |
| 09/28/2026 17:35 | 5 | 46.03 |
| 09/28/2026 17:35 | 500 | 46.03 |
| 09/28/2026 17:35 | 1500 | 46.04 |
| 09/28/2026 17:35 | 25 | 46.05 |
| 09/28/2026 17:35 | 1 | 46.05 |
| 09/28/2026 17:35 | 654 | 46.07 |
| 09/28/2026 17:35 | 100 | 46.09 |
| 09/28/2026 17:35 | 16 | 46.095 |
| 09/28/2026 17:35 | 1 | 46.08 |
| 09/28/2026 17:35 | 511 | 46.08 |
| 09/28/2026 17:35 | 20 | 46.08 |
| 09/28/2026 17:35 | 20 | 46.09 |
| 09/28/2026 17:34 | 100 | 46.08 |
| 09/28/2026 17:34 | 5 | 46.07 |
| 09/28/2026 17:34 | 24 | 46.07 |
| 09/28/2026 17:34 | 25 | 46.07 |
| 09/28/2026 17:34 | 25 | 46.07 |
| 09/28/2026 17:34 | 100 | 46.075 |
| 09/28/2026 17:34 | 10 | 46.07 |
| 09/28/2026 17:34 | 1 | 46.05 |
| 09/28/2026 17:34 | 25 | 46.03 |
| 09/28/2026 17:34 | 12 | 46.06 |
| 09/28/2026 17:34 | 21 | 46.06 |
| 09/28/2026 17:34 | 20 | 46.05 |
| 09/28/2026 17:34 | 36 | 46.04 |
| 09/28/2026 17:34 | 28 | 46.06 |
| 09/28/2026 17:34 | 11 | 46.07 |
| 09/28/2026 17:34 | 20 | 46.07 |
| 09/28/2026 17:34 | 27 | 46.05 |
| 09/28/2026 17:34 | 1 | 46.04 |
| 09/28/2026 17:34 | 101 | 46.04 |
| 09/28/2026 17:33 | 10 | 46.04 |
| 09/28/2026 17:33 | 30 | 46.01 |
| 09/28/2026 17:33 | 42 | 46.01 |
| 09/28/2026 17:33 | 111 | 46.03 |
| 09/28/2026 17:33 | 20 | 46.02 |
| 09/28/2026 17:33 | 70 | 46.02 |
| 09/28/2026 17:33 | 6 | 46.02 |
| 09/28/2026 17:33 | 100 | 46.02 |
| 09/28/2026 17:33 | 100 | 46.01 |
| 09/28/2026 17:33 | 299 | 46.00 |
| 09/28/2026 17:33 | 1 | 46.00 |
| 09/28/2026 17:33 | 1 | 46.00 |
| 09/28/2026 17:33 | 6 | 46.00 |
| 09/28/2026 17:33 | 100 | 46.00 |
| 09/28/2026 17:33 | 1 | 46.00 |
| 09/28/2026 17:33 | 100 | 46.00 |
| 09/28/2026 17:33 | 88 | 45.99 |
| 09/28/2026 17:33 | 250 | 46.00 |
| 09/28/2026 17:33 | 5 | 46.00 |
| 09/28/2026 17:33 | 2 | 46.00 |
| 09/28/2026 17:33 | 97 | 46.00 |
| 09/28/2026 17:33 | 30 | 46.00 |
| 09/28/2026 17:33 | 19 | 46.00 |
| 09/28/2026 17:33 | 60 | 46.00 |
| 09/28/2026 17:33 | 112 | 46.00 |
| 09/28/2026 17:33 | 20 | 46.00 |
| 09/28/2026 17:33 | 1600 | 46.00 |
| 09/28/2026 17:33 | 100 | 46.01 |
| 09/28/2026 17:33 | 100 | 46.01 |
| 09/28/2026 17:33 | 1 | 46.01 |
| 09/28/2026 17:33 | 1 | 46.03 |
| 09/28/2026 17:33 | 25 | 46.03 |
| 09/28/2026 17:33 | 100 | 46.03 |
| 09/28/2026 17:33 | 33 | 46.03 |
| 09/28/2026 17:33 | 100 | 46.03 |
| 09/28/2026 17:33 | 145 | 46.025 |
| 09/28/2026 17:33 | 1 | 46.025 |
| 09/28/2026 17:33 | 154 | 46.025 |
| 09/28/2026 17:33 | 175 | 46.02 |
| 09/28/2026 17:33 | 37 | 46.03 |
| 09/28/2026 17:33 | 100 | 46.035 |
| 09/28/2026 17:33 | 13 | 46.03 |
| 09/28/2026 17:33 | 19 | 46.035 |
| 09/28/2026 17:33 | 20 | 46.035 |
| 09/28/2026 17:33 | 18 | 46.04 |
| 09/28/2026 17:33 | 35 | 46.06 |
| 09/28/2026 17:33 | 11 | 46.07 |
| 09/28/2026 17:33 | 11 | 46.06 |
| 09/28/2026 17:32 | 18 | 46.05 |
| 09/28/2026 17:32 | 30 | 46.08 |
| 09/28/2026 17:32 | 500 | 46.09 |
| 09/28/2026 17:32 | 45 | 46.10 |
| 09/28/2026 17:32 | 56 | 46.12 |
| 09/28/2026 17:32 | 44 | 46.12 |
| 09/28/2026 17:32 | 100 | 46.10 |
| 09/28/2026 17:32 | 100 | 46.09 |
| 09/28/2026 17:32 | 800 | 46.09 |
| 09/28/2026 17:32 | 100 | 46.07 |
| 09/28/2026 17:32 | 200 | 46.07 |
| 09/28/2026 17:32 | 25 | 46.07 |
| 09/28/2026 17:32 | 12 | 46.08 |
| 09/28/2026 17:32 | 100 | 46.08 |
| 09/28/2026 17:32 | 100 | 46.08 |
| 09/28/2026 17:32 | 100 | 46.07 |
| 09/28/2026 17:32 | 166 | 46.07 |
| 09/28/2026 17:32 | 4 | 46.06 |
| 09/28/2026 17:32 | 100 | 46.06 |
| 09/28/2026 17:32 | 100 | 46.06 |
| 09/28/2026 17:32 | 22 | 46.04 |
| 09/28/2026 17:32 | 68 | 46.04 |
| 09/28/2026 17:32 | 100 | 46.04 |
| 09/28/2026 17:32 | 300 | 46.04 |
| 09/28/2026 17:32 | 4 | 46.04 |
| 09/28/2026 17:32 | 20 | 46.04 |
| 09/28/2026 17:32 | 13 | 46.05 |
| 09/28/2026 17:32 | 99 | 46.07 |
| 09/28/2026 17:32 | 20 | 46.09 |
| 09/28/2026 17:32 | 35 | 46.10 |
| 09/28/2026 17:32 | 1 | 46.10 |
| 09/28/2026 17:32 | 265 | 46.10 |
| 09/28/2026 17:31 | 99 | 46.10 |
| 09/28/2026 17:31 | 1 | 46.10 |
| 09/28/2026 17:31 | 100 | 46.09 |
| 09/28/2026 17:31 | 20 | 46.09 |
| 09/28/2026 17:31 | 25 | 46.09 |
| 09/28/2026 17:31 | 1 | 46.08 |
| 09/28/2026 17:31 | 100 | 46.09 |
| 09/28/2026 17:31 | 11 | 46.08 |
| 09/28/2026 17:31 | 1 | 46.095 |
| 09/28/2026 17:31 | 1 | 46.095 |
| 09/28/2026 17:31 | 1 | 46.095 |
| 09/28/2026 17:31 | 200 | 46.09 |
| 09/28/2026 17:31 | 400 | 46.09 |
| 09/28/2026 17:31 | 1 | 46.08 |
| 09/28/2026 17:31 | 11 | 46.08 |
| 09/28/2026 17:31 | 89 | 46.08 |
| 09/28/2026 17:31 | 11 | 46.08 |
| 09/28/2026 17:31 | 1 | 46.09 |
| 09/28/2026 17:31 | 3 | 46.09 |
| 09/28/2026 17:31 | 5 | 46.11 |
| 09/28/2026 17:31 | 200 | 46.13 |
| 09/28/2026 17:31 | 50 | 46.13 |
| 09/28/2026 17:31 | 20 | 46.14 |
| 09/28/2026 17:31 | 1 | 46.14 |
| 09/28/2026 17:31 | 10 | 46.14 |
| 09/28/2026 17:31 | 10 | 46.14 |
| 09/28/2026 17:31 | 29 | 46.145 |
| 09/28/2026 17:31 | 38 | 46.15 |
| 09/28/2026 17:31 | 5 | 46.14 |
| 09/28/2026 17:31 | 38 | 46.14 |
| 09/28/2026 17:31 | 62 | 46.14 |
| 09/28/2026 17:31 | 96 | 46.145 |
| 09/28/2026 17:31 | 100 | 46.16 |
| 09/28/2026 17:31 | 70 | 46.15 |
| 09/28/2026 17:31 | 30 | 46.15 |
| 09/28/2026 17:31 | 100 | 46.145 |
| 09/28/2026 17:31 | 1 | 46.15 |
| 09/28/2026 17:31 | 1 | 46.155 |
| 09/28/2026 17:31 | 1 | 46.155 |
| 09/28/2026 17:31 | 1 | 46.155 |
| 09/28/2026 17:31 | 1 | 46.155 |
| 09/28/2026 17:31 | 1 | 46.155 |
| 09/28/2026 17:31 | 1 | 46.155 |
| 09/28/2026 17:31 | 53 | 46.16 |
| 09/28/2026 17:31 | 32 | 46.16 |
| 09/28/2026 17:31 | 120 | 46.16 |
| 09/28/2026 17:31 | 400 | 46.16 |
| 09/28/2026 17:31 | 542 | 46.16 |
| 09/28/2026 17:31 | 1 | 46.17 |
| 09/28/2026 17:31 | 3 | 46.19 |
| 09/28/2026 17:31 | 97 | 46.19 |
| 09/28/2026 17:31 | 35 | 46.19 |
| 09/28/2026 17:31 | 3 | 46.195 |
| 09/28/2026 17:31 | 200 | 46.20 |
| 09/28/2026 17:31 | 1 | 46.19 |
| 09/28/2026 17:31 | 300 | 46.19 |
| 09/28/2026 17:31 | 71 | 46.195 |
| 09/28/2026 17:31 | 24 | 46.20 |
| 09/28/2026 17:31 | 100 | 46.20 |
| 09/28/2026 17:31 | 88 | 46.20 |
| 09/28/2026 17:31 | 300 | 46.20 |
| 09/28/2026 17:31 | 188 | 46.20 |
| 09/28/2026 17:31 | 100 | 46.20 |
| 09/28/2026 17:31 | 100 | 46.20 |
| 09/28/2026 17:31 | 29 | 46.21 |
| 09/28/2026 17:31 | 1 | 46.21 |
| 09/28/2026 17:31 | 200 | 46.21 |
| 09/28/2026 17:31 | 590 | 46.22 |
| 09/28/2026 17:31 | 10 | 46.22 |
| 09/28/2026 17:31 | 20 | 46.23 |
| 09/28/2026 17:31 | 100 | 46.25 |
| 09/28/2026 17:31 | 2 | 46.25 |
| 09/28/2026 17:31 | 11 | 46.24 |
| 09/28/2026 17:31 | 25 | 46.22 |
| 09/28/2026 17:31 | 3 | 46.22 |
| 09/28/2026 17:31 | 1 | 46.22 |
| 09/28/2026 17:31 | 130 | 46.22 |
| 09/28/2026 17:31 | 20 | 46.21 |
| 09/28/2026 17:31 | 80 | 46.21 |
| 09/28/2026 17:31 | 15 | 46.19 |
| 09/28/2026 17:31 | 40 | 46.20 |
| 09/28/2026 17:31 | 60 | 46.20 |
| 09/28/2026 17:31 | 100 | 46.18 |
| 09/28/2026 17:31 | 25 | 46.20 |
| 09/28/2026 17:31 | 20 | 46.19 |
| 09/28/2026 17:31 | 21 | 46.19 |
| 09/28/2026 17:31 | 20 | 46.20 |
| 09/28/2026 17:31 | 1 | 46.19 |
| 09/28/2026 17:31 | 3 | 46.19 |
| 09/28/2026 17:31 | 20 | 46.19 |
| 09/28/2026 17:31 | 3 | 46.19 |
| 09/28/2026 17:31 | 100 | 46.18 |
| 09/28/2026 17:31 | 100 | 46.17 |
| 09/28/2026 17:30 | 91 | 46.17 |
| 09/28/2026 17:30 | 45 | 46.155 |
| 09/28/2026 17:30 | 90 | 46.15 |
| 09/28/2026 17:30 | 86 | 46.145 |
| 09/28/2026 17:30 | 86 | 46.145 |
| 09/28/2026 17:30 | 86 | 46.145 |
| 09/28/2026 17:30 | 1 | 46.14 |
| 09/28/2026 17:30 | 25 | 46.135 |
| 09/28/2026 17:30 | 2 | 46.15 |
| 09/28/2026 17:30 | 27 | 46.155 |
| 09/28/2026 17:30 | 14 | 46.16 |
| 09/28/2026 17:30 | 16 | 46.16 |
| 09/28/2026 17:30 | 20 | 46.17 |
| 09/28/2026 17:30 | 1 | 46.18 |
| 09/28/2026 17:30 | 100 | 46.18 |
| 09/28/2026 17:30 | 100 | 46.165 |
| 09/28/2026 17:30 | 45 | 46.15 |
| 09/28/2026 17:30 | 100 | 46.16 |
| 09/28/2026 17:30 | 20 | 46.15 |
| 09/28/2026 17:30 | 25 | 46.16 |
| 09/28/2026 17:30 | 20 | 46.16 |
| 09/28/2026 17:30 | 100 | 46.17 |
| 09/28/2026 17:30 | 19 | 46.16 |
| 09/28/2026 17:30 | 87 | 46.16 |
| 09/28/2026 17:30 | 1 | 46.15 |
| 09/28/2026 17:30 | 20 | 46.15 |
| 09/28/2026 17:30 | 30 | 46.14 |
| 09/28/2026 17:30 | 1 | 46.12 |
| 09/28/2026 17:30 | 4 | 46.12 |
| 09/28/2026 17:30 | 4 | 46.13 |
| 09/28/2026 17:30 | 4 | 46.13 |
| 09/28/2026 17:30 | 20 | 46.13 |
| 09/28/2026 17:30 | 20 | 46.13 |
| 09/28/2026 17:30 | 20 | 46.13 |
| 09/28/2026 17:30 | 1 | 46.13 |
| 09/28/2026 17:30 | 100 | 46.16 |
| 09/28/2026 17:30 | 100 | 46.16 |
| 09/28/2026 17:30 | 100 | 46.16 |
| 09/28/2026 17:30 | 31 | 46.17 |
| 09/28/2026 17:30 | 100 | 46.20 |
| 09/28/2026 17:30 | 100 | 46.20 |
| 09/28/2026 17:30 | 100 | 46.20 |
| 09/28/2026 17:30 | 100 | 46.20 |
| 09/28/2026 17:30 | 100 | 46.20 |
| 09/28/2026 17:30 | 19 | 46.21 |
| 09/28/2026 17:30 | 4 | 46.21 |
| 09/28/2026 17:30 | 20 | 46.215 |
| 09/28/2026 17:30 | 100 | 46.22 |
| 09/28/2026 17:30 | 100 | 46.21 |
| 09/28/2026 17:30 | 50 | 46.21 |
| 09/28/2026 17:30 | 43 | 46.20 |
| 09/28/2026 17:30 | 24 | 46.20 |
| 09/28/2026 17:30 | 19 | 46.20 |
| 09/28/2026 17:30 | 71 | 46.20 |
| 09/28/2026 17:30 | 10 | 46.20 |
| 09/28/2026 17:30 | 1 | 46.195 |
| 09/28/2026 17:30 | 22 | 46.175 |
| 09/28/2026 17:30 | 300 | 46.175 |
| 09/28/2026 17:30 | 50 | 46.16 |
| 09/28/2026 17:30 | 133 | 46.155 |
| 09/28/2026 17:30 | 25 | 46.15 |
| 09/28/2026 17:30 | 100 | 46.15 |
| 09/28/2026 17:30 | 2 | 46.15 |
| 09/28/2026 17:30 | 4 | 46.15 |
| 09/28/2026 17:30 | 1 | 46.15 |
| 09/28/2026 17:30 | 25 | 46.13 |
| 09/28/2026 17:30 | 25 | 46.13 |
| 09/28/2026 17:30 | 25 | 46.10 |
| 09/28/2026 17:30 | 100 | 46.10 |
| 09/28/2026 17:30 | 6492 | 46.10 |
| 09/28/2026 17:30 | 561 | 46.10 |
| 09/28/2026 17:30 | 100 | 46.09 |
| 09/28/2026 17:30 | 43 | 46.09 |
| 09/28/2026 17:30 | 14 | 46.09 |
| 09/28/2026 17:30 | 100 | 46.095 |
| 09/28/2026 17:30 | 88 | 46.095 |
| 09/28/2026 17:30 | 42 | 46.095 |
| 09/28/2026 17:30 | 15 | 46.09 |
| 09/28/2026 17:30 | 6 | 46.10 |
| 09/28/2026 17:30 | 66 | 46.09 |
| 09/28/2026 17:30 | 100 | 46.10 |
| 09/28/2026 17:30 | 100 | 46.105 |
| 09/28/2026 17:30 | 83 | 46.11 |
| 09/28/2026 17:29 | 10 | 46.13 |
| 09/28/2026 17:29 | 200 | 46.13 |
| 09/28/2026 17:29 | 15 | 46.11 |
| 09/28/2026 17:29 | 50 | 46.125 |
| 09/28/2026 17:29 | 100 | 46.10 |
| 09/28/2026 17:29 | 500 | 46.10 |
| 09/28/2026 17:29 | 10 | 46.10 |
| 09/28/2026 17:29 | 25 | 46.11 |
| 09/28/2026 17:29 | 1000 | 46.11 |
| 09/28/2026 17:29 | 200 | 46.11 |
| 09/28/2026 17:29 | 88 | 46.14 |
| 09/28/2026 17:29 | 3 | 46.14 |
| 09/28/2026 17:29 | 100 | 46.15 |
| 09/28/2026 17:29 | 100 | 46.16 |
| 09/28/2026 17:29 | 1 | 46.18 |
| 09/28/2026 17:29 | 100 | 46.16 |
| 09/28/2026 17:29 | 10 | 46.16 |
| 09/28/2026 17:29 | 20 | 46.15 |
| 09/28/2026 17:29 | 100 | 46.13 |
| 09/28/2026 17:29 | 100 | 46.125 |
| 09/28/2026 17:29 | 30 | 46.12 |
| 09/28/2026 17:29 | 32 | 46.10 |
| 09/28/2026 17:29 | 25 | 46.10 |
| 09/28/2026 17:29 | 1 | 46.109 |
| 09/28/2026 17:29 | 43 | 46.10 |
| 09/28/2026 17:29 | 99 | 46.10 |
| 09/28/2026 17:29 | 1 | 46.10 |
| 09/28/2026 17:29 | 650 | 46.10 |
| 09/28/2026 17:29 | 100 | 46.105 |
| 09/28/2026 17:29 | 300 | 46.10 |
| 09/28/2026 17:29 | 300 | 46.10 |
| 09/28/2026 17:29 | 18 | 46.10 |
| 09/28/2026 17:29 | 1 | 46.10 |
| 09/28/2026 17:29 | 781 | 46.10 |
| 09/28/2026 17:29 | 88 | 46.125 |
| 09/28/2026 17:29 | 50 | 46.11 |
| 09/28/2026 17:29 | 1 | 46.11 |
| 09/28/2026 17:29 | 100 | 46.09 |
| 09/28/2026 17:29 | 549 | 46.11 |
| 09/28/2026 17:29 | 2 | 46.11 |
| 09/28/2026 17:29 | 100 | 46.10 |
| 09/28/2026 17:28 | 200 | 46.11 |
| 09/28/2026 17:28 | 22 | 46.11 |
| 09/28/2026 17:28 | 249 | 46.11 |
| 09/28/2026 17:28 | 500 | 46.10 |
| 09/28/2026 17:28 | 50 | 46.10 |
| 09/28/2026 17:28 | 225 | 46.02 |
| 09/28/2026 17:28 | 100 | 46.03 |
| 09/28/2026 17:28 | 100 | 46.04 |
| 09/28/2026 17:28 | 124 | 46.045 |
| 09/28/2026 17:28 | 14 | 46.045 |
| 09/28/2026 17:28 | 162 | 46.045 |
| 09/28/2026 17:28 | 20 | 46.05 |
| 09/28/2026 17:28 | 80 | 46.05 |
| 09/28/2026 17:28 | 44 | 46.05 |
| 09/28/2026 17:28 | 56 | 46.05 |
| 09/28/2026 17:28 | 100 | 46.03 |
| 09/28/2026 17:28 | 50 | 46.03 |
| 09/28/2026 17:28 | 50 | 46.03 |
| 09/28/2026 17:28 | 50 | 46.03 |
| 09/28/2026 17:28 | 5 | 46.03 |
| 09/28/2026 17:28 | 11 | 46.00 |
| 09/28/2026 17:28 | 47 | 46.00 |
| 09/28/2026 17:28 | 10 | 46.03 |
| 09/28/2026 17:28 | 174 | 46.05 |
| 09/28/2026 17:28 | 200 | 46.05 |
| 09/28/2026 17:28 | 20 | 46.02 |
| 09/28/2026 17:28 | 20 | 46.00 |
| 09/28/2026 17:28 | 3 | 46.00 |
| 09/28/2026 17:28 | 88 | 45.995 |
| 09/28/2026 17:28 | 100 | 45.995 |
| 09/28/2026 17:28 | 25 | 46.00 |
| 09/28/2026 17:28 | 100 | 46.005 |
| 09/28/2026 17:27 | 1 | 46.03 |
| 09/28/2026 17:27 | 200 | 46.02 |
| 09/28/2026 17:27 | 250 | 46.01 |
| 09/28/2026 17:27 | 20 | 46.00 |
| 09/28/2026 17:27 | 29 | 45.985 |
| 09/28/2026 17:27 | 61 | 45.98 |
| 09/28/2026 17:27 | 50 | 46.00 |
| 09/28/2026 17:27 | 10 | 46.00 |
| 09/28/2026 17:27 | 10 | 46.00 |
| 09/28/2026 17:27 | 115 | 46.00 |
| 09/28/2026 17:27 | 250 | 46.00 |
| 09/28/2026 17:27 | 11 | 46.00 |
| 09/28/2026 17:27 | 300 | 46.00 |
| 09/28/2026 17:27 | 100 | 46.00 |
| 09/28/2026 17:27 | 10 | 46.00 |
| 09/28/2026 17:27 | 10 | 46.00 |
| 09/28/2026 17:27 | 3 | 46.00 |
| 09/28/2026 17:27 | 7 | 46.00 |
| 09/28/2026 17:27 | 200 | 46.01 |
| 09/28/2026 17:27 | 300 | 46.01 |
| 09/28/2026 17:27 | 18 | 46.02 |
| 09/28/2026 17:27 | 428 | 46.05 |
| 09/28/2026 17:27 | 1 | 46.05 |
| 09/28/2026 17:27 | 114 | 46.05 |
| 09/28/2026 17:27 | 220 | 46.05 |
| 09/28/2026 17:27 | 80 | 46.05 |
| 09/28/2026 17:27 | 50 | 46.06 |
| 09/28/2026 17:27 | 5 | 46.09 |
| 09/28/2026 17:27 | 100 | 46.09 |
| 09/28/2026 17:27 | 50 | 46.11 |
| 09/28/2026 17:27 | 100 | 46.12 |
| 09/28/2026 17:27 | 71 | 46.10 |
| 09/28/2026 17:27 | 300 | 46.10 |
| 09/28/2026 17:27 | 500 | 46.11 |
| 09/28/2026 17:27 | 100 | 46.10 |
| 09/28/2026 17:27 | 218 | 46.10 |
| 09/28/2026 17:27 | 23 | 46.10 |
| 09/28/2026 17:27 | 23 | 46.10 |
| 09/28/2026 17:27 | 100 | 46.11 |
| 09/28/2026 17:26 | 100 | 46.08 |
| 09/28/2026 17:26 | 45 | 46.08 |
| 09/28/2026 17:26 | 25 | 46.08 |
| 09/28/2026 17:26 | 55 | 46.05 |
| 09/28/2026 17:26 | 300 | 46.10 |
| 09/28/2026 17:26 | 57 | 46.10 |
| 09/28/2026 17:26 | 371 | 46.10 |
| 09/28/2026 17:26 | 248 | 46.10 |
| 09/28/2026 17:26 | 92 | 46.085 |
| 09/28/2026 17:26 | 100 | 46.085 |
| 09/28/2026 17:26 | 100 | 46.09 |
| 09/28/2026 17:26 | 108 | 46.09 |
| 09/28/2026 17:26 | 100 | 46.10 |
| 09/28/2026 17:26 | 100 | 46.08 |
| 09/28/2026 17:26 | 24 | 46.07 |
| 09/28/2026 17:26 | 400 | 46.07 |
| 09/28/2026 17:26 | 300 | 46.09 |
| 09/28/2026 17:26 | 100 | 46.09 |
| 09/28/2026 17:26 | 300 | 46.12 |
| 09/28/2026 17:26 | 1 | 46.12 |
| 09/28/2026 17:26 | 99 | 46.12 |
| 09/28/2026 17:26 | 1 | 46.12 |
| 09/28/2026 17:26 | 100 | 46.115 |
| 09/28/2026 17:26 | 88 | 46.115 |
| 09/28/2026 17:26 | 62 | 46.11 |
| 09/28/2026 17:26 | 25 | 46.10 |
| 09/28/2026 17:26 | 5 | 46.10 |
| 09/28/2026 17:26 | 35 | 46.09 |
| 09/28/2026 17:26 | 1 | 46.07 |
| 09/28/2026 17:26 | 1 | 46.05 |
| 09/28/2026 17:26 | 161 | 46.03 |
| 09/28/2026 17:26 | 100 | 46.05 |
| 09/28/2026 17:26 | 1 | 46.05 |
| 09/28/2026 17:26 | 1 | 46.04 |
| 09/28/2026 17:26 | 1 | 46.00 |
| 09/28/2026 17:25 | 21 | 46.01 |
| 09/28/2026 17:25 | 46 | 46.00 |
| 09/28/2026 17:25 | 25 | 45.97 |
| 09/28/2026 17:25 | 25 | 45.97 |
| 09/28/2026 17:25 | 100 | 46.00 |
| 09/28/2026 17:25 | 5 | 45.98 |
| 09/28/2026 17:25 | 1 | 45.99 |
| 09/28/2026 17:25 | 20 | 45.98 |
| 09/28/2026 17:25 | 25 | 46.02 |
| 09/28/2026 17:25 | 25 | 46.02 |
| 09/28/2026 17:25 | 1 | 46.04 |
| 09/28/2026 17:25 | 36 | 46.04 |
| 09/28/2026 17:25 | 98 | 46.04 |
| 09/28/2026 17:25 | 25 | 46.04 |
| 09/28/2026 17:25 | 100 | 46.06 |
| 09/28/2026 17:25 | 100 | 46.06 |
| 09/28/2026 17:25 | 25 | 46.08 |
| 09/28/2026 17:25 | 1 | 46.10 |
| 09/28/2026 17:25 | 50 | 46.10 |
| 09/28/2026 17:25 | 54 | 46.10 |
| 09/28/2026 17:25 | 25 | 46.09 |
| 09/28/2026 17:25 | 100 | 46.09 |
| 09/28/2026 17:25 | 14 | 46.08 |
| 09/28/2026 17:25 | 1 | 46.08 |
| 09/28/2026 17:25 | 60 | 46.08 |
| 09/28/2026 17:25 | 1 | 46.08 |
| 09/28/2026 17:25 | 1 | 46.08 |
| 09/28/2026 17:25 | 67 | 46.07 |
| 09/28/2026 17:25 | 20 | 46.07 |
| 09/28/2026 17:25 | 20 | 46.06 |
| 09/28/2026 17:25 | 1 | 46.07 |
| 09/28/2026 17:25 | 100 | 46.06 |
| 09/28/2026 17:25 | 45 | 46.06 |
| 09/28/2026 17:25 | 1 | 46.06 |
| 09/28/2026 17:25 | 1 | 46.06 |
| 09/28/2026 17:25 | 1 | 46.06 |
| 09/28/2026 17:25 | 106 | 46.035 |
| 09/28/2026 17:25 | 12 | 46.03 |
| 09/28/2026 17:25 | 7 | 46.03 |
| 09/28/2026 17:25 | 100 | 46.02 |
| 09/28/2026 17:25 | 100 | 46.02 |
| 09/28/2026 17:25 | 164 | 46.01 |
| 09/28/2026 17:25 | 100 | 46.01 |
| 09/28/2026 17:25 | 4 | 46.01 |
| 09/28/2026 17:25 | 100 | 46.01 |
| 09/28/2026 17:25 | 100 | 45.995 |
| 09/28/2026 17:25 | 179 | 46.00 |
| 09/28/2026 17:25 | 17 | 46.00 |
| 09/28/2026 17:25 | 1 | 46.00 |
| 09/28/2026 17:25 | 300 | 46.00 |
| 09/28/2026 17:25 | 162 | 45.995 |
| 09/28/2026 17:25 | 1 | 45.995 |
| 09/28/2026 17:25 | 100 | 45.995 |
| 09/28/2026 17:25 | 75 | 46.00 |
| 09/28/2026 17:25 | 5 | 46.00 |
| 09/28/2026 17:25 | 25 | 46.00 |
| 09/28/2026 17:25 | 50 | 46.00 |
| 09/28/2026 17:25 | 6 | 46.00 |
| 09/28/2026 17:25 | 300 | 46.00 |
| 09/28/2026 17:25 | 26 | 46.00 |
| 09/28/2026 17:25 | 4 | 46.00 |
| 09/28/2026 17:25 | 100 | 45.99 |
| 09/28/2026 17:25 | 100 | 45.99 |
| 09/28/2026 17:25 | 100 | 45.98 |
| 09/28/2026 17:25 | 100 | 45.97 |
| 09/28/2026 17:25 | 13 | 45.96 |
| 09/28/2026 17:25 | 12 | 45.96 |
| 09/28/2026 17:25 | 25 | 45.95 |
| 09/28/2026 17:25 | 1 | 45.95 |
| 09/28/2026 17:25 | 130 | 45.94 |
| 09/28/2026 17:25 | 300 | 45.93 |
| 09/28/2026 17:25 | 25 | 45.93 |
| 09/28/2026 17:25 | 100 | 45.95 |
| 09/28/2026 17:25 | 55 | 45.96 |
| 09/28/2026 17:25 | 25 | 45.96 |
| 09/28/2026 17:25 | 20 | 45.96 |
| 09/28/2026 17:25 | 13 | 45.96 |
| 09/28/2026 17:25 | 3599 | 45.96 |
| 09/28/2026 17:25 | 100 | 45.96 |
| 09/28/2026 17:25 | 1 | 45.96 |
| 09/28/2026 17:25 | 300 | 45.96 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 100 | 45.94 |
| 09/28/2026 17:25 | 300 | 45.945 |
| 09/28/2026 17:25 | 1 | 45.95 |
| 09/28/2026 17:25 | 34 | 45.95 |
| 09/28/2026 17:25 | 244 | 45.95 |
| 09/28/2026 17:25 | 7 | 45.95 |
| 09/28/2026 17:25 | 80 | 45.96 |
| 09/28/2026 17:25 | 100 | 45.97 |
| 09/28/2026 17:25 | 100 | 45.97 |
| 09/28/2026 17:25 | 135 | 45.975 |
| 09/28/2026 17:24 | 2 | 45.99 |
| 09/28/2026 17:24 | 400 | 45.99 |
| 09/28/2026 17:24 | 100 | 45.99 |
| 09/28/2026 17:24 | 70 | 45.98 |
| 09/28/2026 17:24 | 1 | 45.98 |
| 09/28/2026 17:24 | 75 | 45.98 |
| 09/28/2026 17:24 | 25 | 45.98 |
| 09/28/2026 17:24 | 100 | 45.98 |
| 09/28/2026 17:24 | 3 | 45.95 |
| 09/28/2026 17:24 | 257 | 45.96 |
| 09/28/2026 17:24 | 25 | 45.96 |
| 09/28/2026 17:24 | 1 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 24 | 45.96 |
| 09/28/2026 17:24 | 72 | 45.96 |
| 09/28/2026 17:24 | 28 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 3 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 1 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 3 | 45.96 |
| 09/28/2026 17:24 | 1 | 45.96 |
| 09/28/2026 17:24 | 1 | 45.96 |
| 09/28/2026 17:24 | 157 | 45.96 |
| 09/28/2026 17:24 | 200 | 45.97 |
| 09/28/2026 17:24 | 97 | 45.98 |
| 09/28/2026 17:24 | 1 | 45.98 |
| 09/28/2026 17:24 | 1 | 45.98 |
| 09/28/2026 17:24 | 25 | 45.96 |
| 09/28/2026 17:24 | 100 | 45.96 |
| 09/28/2026 17:24 | 80 | 45.96 |
| 09/28/2026 17:24 | 10 | 45.96 |
| 09/28/2026 17:24 | 12 | 45.945 |
| 09/28/2026 17:24 | 17 | 45.94 |
| 09/28/2026 17:24 | 14 | 45.935 |
| 09/28/2026 17:24 | 90 | 45.93 |
| 09/28/2026 17:24 | 1 | 45.94 |
| 09/28/2026 17:23 | 20 | 45.92 |
| 09/28/2026 17:23 | 88 | 45.91 |
| 09/28/2026 17:23 | 200 | 45.91 |
| 09/28/2026 17:23 | 100 | 45.91 |
| 09/28/2026 17:23 | 700 | 45.91 |
| 09/28/2026 17:23 | 25 | 45.91 |
| 09/28/2026 17:23 | 100 | 45.91 |
| 09/28/2026 17:23 | 50 | 45.91 |
| 09/28/2026 17:23 | 1 | 45.94 |
| 09/28/2026 17:23 | 100 | 45.95 |
| 09/28/2026 17:23 | 14 | 45.95 |
| 09/28/2026 17:23 | 25 | 45.95 |
| 09/28/2026 17:23 | 25 | 45.96 |
| 09/28/2026 17:23 | 120 | 45.96 |
| 09/28/2026 17:23 | 30 | 45.97 |
| 09/28/2026 17:23 | 1 | 45.97 |
| 09/28/2026 17:23 | 100 | 45.96 |
| 09/28/2026 17:23 | 1 | 45.96 |
| 09/28/2026 17:23 | 100 | 45.95 |
| 09/28/2026 17:23 | 86 | 45.94 |
| 09/28/2026 17:23 | 3 | 45.94 |
| 09/28/2026 17:23 | 11 | 45.94 |
| 09/28/2026 17:23 | 25 | 45.93 |
| 09/28/2026 17:23 | 1000 | 45.93 |
| 09/28/2026 17:23 | 25 | 45.92 |
| 09/28/2026 17:23 | 25 | 45.92 |
| 09/28/2026 17:23 | 267 | 45.89 |
| 09/28/2026 17:23 | 17 | 45.89 |
| 09/28/2026 17:23 | 100 | 45.90 |
| 09/28/2026 17:23 | 25 | 45.90 |
| 09/28/2026 17:23 | 100 | 45.90 |
| 09/28/2026 17:23 | 180 | 45.91 |
| 09/28/2026 17:23 | 25 | 45.90 |
| 09/28/2026 17:23 | 87 | 45.89 |
| 09/28/2026 17:23 | 13 | 45.89 |
| 09/28/2026 17:23 | 25 | 45.87 |
| 09/28/2026 17:23 | 70 | 45.86 |
| 09/28/2026 17:23 | 200 | 45.86 |
| 09/28/2026 17:23 | 100 | 45.86 |
| 09/28/2026 17:23 | 1320 | 45.85 |
| 09/28/2026 17:23 | 280 | 45.85 |
| 09/28/2026 17:23 | 100 | 45.85 |
| 09/28/2026 17:23 | 100 | 45.855 |
| 09/28/2026 17:23 | 16 | 45.87 |
| 09/28/2026 17:23 | 22 | 45.86 |
| 09/28/2026 17:23 | 25 | 45.86 |
| 09/28/2026 17:23 | 100 | 45.86 |
| 09/28/2026 17:23 | 2 | 45.87 |
| 09/28/2026 17:22 | 100 | 45.88 |
| 09/28/2026 17:22 | 545 | 45.89 |
| 09/28/2026 17:22 | 143 | 45.94 |
| 09/28/2026 17:22 | 7 | 45.96 |
| 09/28/2026 17:22 | 88 | 45.97 |
| 09/28/2026 17:22 | 62 | 45.96 |
| 09/28/2026 17:22 | 25 | 45.95 |
| 09/28/2026 17:22 | 1 | 45.95 |
| 09/28/2026 17:22 | 26 | 45.955 |
| 09/28/2026 17:22 | 26 | 45.95 |
| 09/28/2026 17:22 | 25 | 45.95 |
| 09/28/2026 17:22 | 1 | 45.95 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 300 | 45.94 |
| 09/28/2026 17:22 | 100 | 45.92 |
| 09/28/2026 17:22 | 25 | 45.94 |
| 09/28/2026 17:22 | 100 | 45.94 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 200 | 45.93 |
| 09/28/2026 17:22 | 25 | 45.93 |
| 09/28/2026 17:22 | 100 | 45.94 |
| 09/28/2026 17:22 | 6 | 45.94 |
| 09/28/2026 17:22 | 14 | 45.94 |
| 09/28/2026 17:22 | 1 | 45.97 |
| 09/28/2026 17:22 | 100 | 45.97 |
| 09/28/2026 17:22 | 6 | 45.96 |
| 09/28/2026 17:22 | 7 | 45.95 |
| 09/28/2026 17:22 | 7 | 45.95 |
| 09/28/2026 17:22 | 6 | 45.94 |
| 09/28/2026 17:22 | 25 | 45.94 |
| 09/28/2026 17:22 | 3 | 45.95 |
| 09/28/2026 17:22 | 100 | 45.96 |
| 09/28/2026 17:22 | 25 | 45.96 |
| 09/28/2026 17:22 | 1000 | 45.96 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 99 | 45.95 |
| 09/28/2026 17:22 | 1 | 45.95 |
| 09/28/2026 17:22 | 22 | 45.95 |
| 09/28/2026 17:22 | 25 | 45.945 |
| 09/28/2026 17:22 | 1 | 45.95 |
| 09/28/2026 17:22 | 200 | 45.95 |
| 09/28/2026 17:22 | 25 | 45.93 |
| 09/28/2026 17:22 | 56 | 45.93 |
| 09/28/2026 17:22 | 20 | 45.93 |
| 09/28/2026 17:22 | 25 | 45.94 |
| 09/28/2026 17:22 | 7 | 45.94 |
| 09/28/2026 17:22 | 1 | 45.94 |
| 09/28/2026 17:22 | 74 | 45.94 |
| 09/28/2026 17:22 | 26 | 45.94 |
| 09/28/2026 17:22 | 1 | 45.93 |
| 09/28/2026 17:22 | 7 | 45.93 |
| 09/28/2026 17:22 | 25 | 45.95 |
| 09/28/2026 17:22 | 25 | 45.95 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 186 | 45.95 |
| 09/28/2026 17:22 | 100 | 45.95 |
| 09/28/2026 17:22 | 300 | 45.945 |
| 09/28/2026 17:22 | 210 | 45.931 |
| 09/28/2026 17:22 | 200 | 45.94 |
| 09/28/2026 17:22 | 68 | 45.93 |
| 09/28/2026 17:22 | 32 | 45.93 |
| 09/28/2026 17:22 | 100 | 45.94 |
| 09/28/2026 17:22 | 25 | 45.94 |
| 09/28/2026 17:22 | 50 | 45.94 |
| 09/28/2026 17:22 | 100 | 45.94 |
| 09/28/2026 17:22 | 500 | 45.93 |
| 09/28/2026 17:22 | 25 | 45.93 |
| 09/28/2026 17:22 | 25 | 45.92 |
| 09/28/2026 17:22 | 100 | 45.92 |
| 09/28/2026 17:22 | 100 | 45.92 |
| 09/28/2026 17:22 | 100 | 45.915 |
| 09/28/2026 17:22 | 88 | 45.915 |
| 09/28/2026 17:22 | 25 | 45.90 |
| 09/28/2026 17:22 | 100 | 45.90 |
| 09/28/2026 17:22 | 1 | 45.90 |
| 09/28/2026 17:22 | 7 | 45.91 |
| 09/28/2026 17:22 | 7 | 45.91 |
| 09/28/2026 17:22 | 1 | 45.905 |
| 09/28/2026 17:22 | 10 | 45.90 |
| 09/28/2026 17:22 | 15 | 45.89 |
| 09/28/2026 17:22 | 39 | 45.885 |
| 09/28/2026 17:22 | 35 | 45.885 |
| 09/28/2026 17:22 | 500 | 45.89 |
| 09/28/2026 17:22 | 100 | 45.89 |
| 09/28/2026 17:22 | 25 | 45.87 |
| 09/28/2026 17:22 | 17 | 45.87 |
| 09/28/2026 17:22 | 300 | 45.875 |
| 09/28/2026 17:22 | 22 | 45.88 |
| 09/28/2026 17:22 | 200 | 45.88 |
| 09/28/2026 17:22 | 100 | 45.88 |
| 09/28/2026 17:22 | 400 | 45.88 |
| 09/28/2026 17:22 | 15 | 45.865 |
| 09/28/2026 17:22 | 25 | 45.84 |
| 09/28/2026 17:22 | 48 | 45.84 |
| 09/28/2026 17:22 | 52 | 45.84 |
| 09/28/2026 17:22 | 50 | 45.86 |
| 09/28/2026 17:22 | 2 | 45.87 |
| 09/28/2026 17:21 | 100 | 45.88 |
| 09/28/2026 17:21 | 100 | 45.87 |
| 09/28/2026 17:21 | 299 | 45.87 |
| 09/28/2026 17:21 | 100 | 45.86 |
| 09/28/2026 17:21 | 100 | 45.86 |
| 09/28/2026 17:21 | 40 | 45.86 |
| 09/28/2026 17:21 | 500 | 45.85 |
| 09/28/2026 17:21 | 89 | 45.84 |
| 09/28/2026 17:21 | 11 | 45.84 |
| 09/28/2026 17:21 | 100 | 45.84 |
| 09/28/2026 17:21 | 15 | 45.84 |
| 09/28/2026 17:21 | 200 | 45.84 |
| 09/28/2026 17:21 | 23 | 45.825 |
| 09/28/2026 17:21 | 500 | 45.83 |
| 09/28/2026 17:21 | 100 | 45.82 |
| 09/28/2026 17:21 | 60 | 45.81 |
| 09/28/2026 17:21 | 85 | 45.81 |
| 09/28/2026 17:21 | 32 | 45.82 |
| 09/28/2026 17:21 | 1 | 45.82 |
| 09/28/2026 17:21 | 67 | 45.82 |
| 09/28/2026 17:21 | 100 | 45.82 |
| 09/28/2026 17:21 | 2 | 45.84 |
| 09/28/2026 17:21 | 12 | 45.85 |
| 09/28/2026 17:21 | 88 | 45.85 |
| 09/28/2026 17:21 | 88 | 45.85 |
| 09/28/2026 17:21 | 33 | 45.855 |
| 09/28/2026 17:21 | 15 | 45.85 |
| 09/28/2026 17:21 | 750 | 45.85 |
| 09/28/2026 17:20 | 300 | 45.865 |
| 09/28/2026 17:20 | 1 | 45.87 |
| 09/28/2026 17:20 | 200 | 45.87 |
| 09/28/2026 17:20 | 300 | 45.865 |
| 09/28/2026 17:20 | 100 | 45.86 |
| 09/28/2026 17:20 | 7 | 45.81 |
| 09/28/2026 17:20 | 25 | 45.81 |
| 09/28/2026 17:20 | 36 | 45.81 |
| 09/28/2026 17:20 | 20 | 45.83 |
| 09/28/2026 17:20 | 100 | 45.83 |
| 09/28/2026 17:20 | 94 | 45.82 |
| 09/28/2026 17:20 | 10 | 45.82 |
| 09/28/2026 17:20 | 25 | 45.81 |
| 09/28/2026 17:20 | 30 | 45.81 |
| 09/28/2026 17:20 | 30 | 45.81 |
| 09/28/2026 17:20 | 8 | 45.81 |
| 09/28/2026 17:20 | 94 | 45.81 |
| 09/28/2026 17:20 | 1 | 45.81 |
| 09/28/2026 17:20 | 95 | 45.81 |
| 09/28/2026 17:20 | 100 | 45.80 |
| 09/28/2026 17:20 | 201 | 45.80 |
| 09/28/2026 17:20 | 10 | 45.80 |
| 09/28/2026 17:20 | 24 | 45.81 |
| 09/28/2026 17:20 | 100 | 45.80 |
| 09/28/2026 17:20 | 1 | 45.80 |
| 09/28/2026 17:20 | 200 | 45.80 |
| 09/28/2026 17:20 | 8 | 45.80 |
| 09/28/2026 17:20 | 2000 | 45.80 |
| 09/28/2026 17:20 | 450 | 45.80 |
| 09/28/2026 17:20 | 35 | 45.80 |
| 09/28/2026 17:20 | 100 | 45.81 |
| 09/28/2026 17:20 | 100 | 45.81 |
| 09/28/2026 17:20 | 25 | 45.81 |
| 09/28/2026 17:20 | 100 | 45.81 |
| 09/28/2026 17:20 | 10 | 45.81 |
| 09/28/2026 17:20 | 23 | 45.81 |
| 09/28/2026 17:20 | 34 | 45.81 |
| 09/28/2026 17:20 | 64 | 45.81 |
| 09/28/2026 17:20 | 20 | 45.82 |
| 09/28/2026 17:20 | 25 | 45.82 |
| 09/28/2026 17:20 | 29 | 45.85 |
| 09/28/2026 17:20 | 697 | 45.85 |
| 09/28/2026 17:20 | 20 | 45.86 |
| 09/28/2026 17:20 | 25 | 45.86 |
| 09/28/2026 17:20 | 20 | 45.86 |
| 09/28/2026 17:20 | 100 | 45.86 |
| 09/28/2026 17:20 | 175 | 45.86 |
| 09/28/2026 17:20 | 25 | 45.87 |
| 09/28/2026 17:20 | 24 | 45.86 |
| 09/28/2026 17:20 | 76 | 45.86 |
| 09/28/2026 17:20 | 41 | 45.84 |
| 09/28/2026 17:20 | 100 | 45.84 |
| 09/28/2026 17:20 | 100 | 45.84 |
| 09/28/2026 17:20 | 40 | 45.85 |
| 09/28/2026 17:20 | 14 | 45.86 |
| 09/28/2026 17:19 | 1 | 45.84 |
| 09/28/2026 17:19 | 100 | 45.83 |
| 09/28/2026 17:19 | 40 | 45.83 |
| 09/28/2026 17:19 | 20 | 45.83 |
| 09/28/2026 17:19 | 25 | 45.83 |
| 09/28/2026 17:19 | 40 | 45.83 |
| 09/28/2026 17:19 | 100 | 45.83 |
| 09/28/2026 17:19 | 100 | 45.84 |
| 09/28/2026 17:19 | 300 | 45.84 |
| 09/28/2026 17:19 | 1 | 45.83 |
| 09/28/2026 17:19 | 100 | 45.84 |
| 09/28/2026 17:19 | 1000 | 45.85 |
| 09/28/2026 17:19 | 1 | 45.85 |
| 09/28/2026 17:19 | 100 | 45.85 |
| 09/28/2026 17:19 | 20 | 45.85 |
| 09/28/2026 17:19 | 100 | 45.85 |
| 09/28/2026 17:19 | 100 | 45.85 |
| 09/28/2026 17:19 | 115 | 45.85 |
| 09/28/2026 17:19 | 65 | 45.85 |
| 09/28/2026 17:19 | 78 | 45.85 |
| 09/28/2026 17:19 | 1 | 45.85 |
| 09/28/2026 17:19 | 500 | 45.86 |
| 09/28/2026 17:19 | 300 | 45.875 |
| 09/28/2026 17:19 | 100 | 45.87 |
| 09/28/2026 17:19 | 100 | 45.875 |
| 09/28/2026 17:19 | 100 | 45.87 |
| 09/28/2026 17:19 | 25 | 45.87 |
| 09/28/2026 17:19 | 100 | 45.87 |
| 09/28/2026 17:19 | 25 | 45.87 |
| 09/28/2026 17:19 | 100 | 45.89 |
| 09/28/2026 17:19 | 12 | 45.875 |
| 09/28/2026 17:19 | 88 | 45.875 |
| 09/28/2026 17:19 | 25 | 45.90 |
| 09/28/2026 17:19 | 159 | 45.90 |
| 09/28/2026 17:19 | 25 | 45.93 |
| 09/28/2026 17:19 | 100 | 45.93 |
| 09/28/2026 17:19 | 1 | 45.94 |
| 09/28/2026 17:19 | 1 | 45.94 |
| 09/28/2026 17:19 | 1 | 45.93 |
| 09/28/2026 17:19 | 100 | 45.93 |
| 09/28/2026 17:19 | 100 | 45.93 |
| 09/28/2026 17:19 | 100 | 45.92 |
| 09/28/2026 17:19 | 1 | 45.90 |
| 09/28/2026 17:19 | 1000 | 45.90 |
| 09/28/2026 17:19 | 200 | 45.89 |
| 09/28/2026 17:19 | 300 | 45.89 |
| 09/28/2026 17:19 | 200 | 45.89 |
| 09/28/2026 17:19 | 11 | 45.87 |
| 09/28/2026 17:19 | 12 | 45.87 |
| 09/28/2026 17:19 | 18 | 45.87 |
| 09/28/2026 17:19 | 2 | 45.89 |
| 09/28/2026 17:19 | 1743 | 45.89 |
| 09/28/2026 17:19 | 100 | 45.89 |
| 09/28/2026 17:19 | 57 | 45.89 |
| 09/28/2026 17:19 | 100 | 45.89 |
| 09/28/2026 17:19 | 15 | 45.88 |
| 09/28/2026 17:19 | 100 | 45.88 |
| 09/28/2026 17:19 | 35 | 45.87 |
| 09/28/2026 17:19 | 50 | 45.87 |
| 09/28/2026 17:19 | 3 | 45.87 |
| 09/28/2026 17:19 | 25 | 45.88 |
| 09/28/2026 17:19 | 36 | 45.91 |
| 09/28/2026 17:19 | 25 | 45.91 |
| 09/28/2026 17:19 | 18 | 45.88 |
| 09/28/2026 17:19 | 20 | 45.88 |
| 09/28/2026 17:19 | 25 | 45.88 |
| 09/28/2026 17:19 | 13 | 45.88 |
| 09/28/2026 17:19 | 42 | 45.88 |
| 09/28/2026 17:19 | 18 | 45.88 |
| 09/28/2026 17:19 | 2 | 45.88 |
| 09/28/2026 17:19 | 100 | 45.90 |
| 09/28/2026 17:19 | 25 | 45.91 |
| 09/28/2026 17:19 | 18 | 45.91 |
| 09/28/2026 17:19 | 100 | 45.91 |
| 09/28/2026 17:19 | 18 | 45.91 |
| 09/28/2026 17:19 | 12 | 45.91 |
| 09/28/2026 17:19 | 1 | 45.91 |
| 09/28/2026 17:19 | 1 | 45.91 |
| 09/28/2026 17:19 | 11 | 45.91 |
| 09/28/2026 17:19 | 40 | 45.91 |
| 09/28/2026 17:19 | 60 | 45.91 |
| 09/28/2026 17:19 | 62 | 45.92 |
| 09/28/2026 17:19 | 100 | 45.915 |
| 09/28/2026 17:19 | 1 | 45.91 |
| 09/28/2026 17:19 | 20 | 45.91 |
| 09/28/2026 17:19 | 11 | 45.91 |
| 09/28/2026 17:19 | 1 | 45.91 |
| 09/28/2026 17:19 | 29 | 45.91 |
| 09/28/2026 17:19 | 100 | 45.90 |
| 09/28/2026 17:19 | 19 | 45.90 |
| 09/28/2026 17:19 | 5 | 45.90 |
| 09/28/2026 17:19 | 1 | 45.89 |
| 09/28/2026 17:19 | 25 | 45.89 |
| 09/28/2026 17:19 | 25 | 45.88 |
| 09/28/2026 17:19 | 100 | 45.88 |
| 09/28/2026 17:19 | 25 | 45.87 |
| 09/28/2026 17:19 | 10 | 45.86 |
| 09/28/2026 17:18 | 210 | 45.861 |
| 09/28/2026 17:18 | 1 | 45.88 |
| 09/28/2026 17:18 | 100 | 45.87 |
| 09/28/2026 17:18 | 400 | 45.87 |
| 09/28/2026 17:18 | 465 | 45.86 |
| 09/28/2026 17:18 | 35 | 45.86 |
| 09/28/2026 17:18 | 16 | 45.85 |
| 09/28/2026 17:18 | 100 | 45.86 |
| 09/28/2026 17:18 | 100 | 45.87 |
| 09/28/2026 17:18 | 200 | 45.87 |
| 09/28/2026 17:18 | 1 | 45.87 |
| 09/28/2026 17:18 | 6 | 45.86 |
| 09/28/2026 17:18 | 48 | 45.86 |
| 09/28/2026 17:18 | 19 | 45.88 |
| 09/28/2026 17:18 | 12 | 45.89 |
| 09/28/2026 17:18 | 26 | 45.89 |
| 09/28/2026 17:18 | 62 | 45.89 |
| 09/28/2026 17:18 | 200 | 45.88 |
| 09/28/2026 17:18 | 100 | 45.87 |
| 09/28/2026 17:18 | 10 | 45.88 |
| 09/28/2026 17:18 | 40 | 45.88 |
| 09/28/2026 17:18 | 65 | 45.88 |
| 09/28/2026 17:18 | 26 | 45.89 |
| 09/28/2026 17:18 | 21 | 45.89 |
| 09/28/2026 17:18 | 100 | 45.89 |
| 09/28/2026 17:18 | 99 | 45.89 |
| 09/28/2026 17:18 | 1 | 45.89 |
| 09/28/2026 17:18 | 99 | 45.89 |
| 09/28/2026 17:18 | 1 | 45.89 |
| 09/28/2026 17:18 | 100 | 45.89 |
| 09/28/2026 17:18 | 2 | 45.92 |
| 09/28/2026 17:18 | 7 | 45.91 |
| 09/28/2026 17:18 | 13 | 45.91 |
| 09/28/2026 17:18 | 72 | 45.92 |
| 09/28/2026 17:18 | 189 | 45.91 |
| 09/28/2026 17:18 | 1 | 45.91 |
| 09/28/2026 17:18 | 100 | 45.91 |
| 09/28/2026 17:18 | 106 | 45.91 |
| 09/28/2026 17:18 | 94 | 45.91 |
| 09/28/2026 17:18 | 200 | 45.91 |
| 09/28/2026 17:18 | 17 | 45.91 |
| 09/28/2026 17:18 | 83 | 45.91 |
| 09/28/2026 17:18 | 24 | 45.90 |
| 09/28/2026 17:18 | 1 | 45.91 |
| 09/28/2026 17:18 | 100 | 45.91 |
| 09/28/2026 17:18 | 8 | 45.90 |
| 09/28/2026 17:18 | 200 | 45.90 |
| 09/28/2026 17:18 | 10 | 45.90 |
| 09/28/2026 17:18 | 50 | 45.90 |
| 09/28/2026 17:18 | 500 | 45.90 |
| 09/28/2026 17:18 | 300 | 45.905 |
| 09/28/2026 17:18 | 5 | 45.91 |
| 09/28/2026 17:18 | 6 | 45.91 |
| 09/28/2026 17:18 | 100 | 45.93 |
| 09/28/2026 17:18 | 100 | 45.94 |
| 09/28/2026 17:18 | 100 | 45.94 |
| 09/28/2026 17:18 | 100 | 45.94 |
| 09/28/2026 17:18 | 2 | 45.94 |
| 09/28/2026 17:18 | 1 | 45.94 |
| 09/28/2026 17:18 | 1 | 45.94 |
| 09/28/2026 17:17 | 100 | 45.94 |
| 09/28/2026 17:17 | 1 | 45.945 |
| 09/28/2026 17:17 | 200 | 45.93 |
| 09/28/2026 17:17 | 25 | 45.93 |
| 09/28/2026 17:17 | 100 | 45.93 |
| 09/28/2026 17:17 | 100 | 45.93 |
| 09/28/2026 17:17 | 100 | 45.94 |
| 09/28/2026 17:17 | 300 | 45.94 |
| 09/28/2026 17:17 | 300 | 45.945 |
| 09/28/2026 17:17 | 300 | 45.945 |
| 09/28/2026 17:17 | 39 | 45.94 |
| 09/28/2026 17:17 | 1 | 45.94 |
| 09/28/2026 17:17 | 13 | 45.945 |
| 09/28/2026 17:17 | 59 | 45.945 |
| 09/28/2026 17:17 | 25 | 45.96 |
| 09/28/2026 17:17 | 100 | 45.96 |
| 09/28/2026 17:17 | 100 | 45.97 |
| 09/28/2026 17:17 | 100 | 45.98 |
| 09/28/2026 17:17 | 100 | 45.99 |
| 09/28/2026 17:17 | 1000 | 45.99 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 25 | 46.00 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 88 | 46.01 |
| 09/28/2026 17:17 | 100 | 46.01 |
| 09/28/2026 17:17 | 300 | 46.01 |
| 09/28/2026 17:17 | 4841 | 46.00 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 76 | 46.00 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 750 | 46.00 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 97 | 46.00 |
| 09/28/2026 17:17 | 25 | 46.01 |
| 09/28/2026 17:17 | 100 | 46.01 |
| 09/28/2026 17:17 | 1 | 46.01 |
| 09/28/2026 17:17 | 22 | 46.01 |
| 09/28/2026 17:17 | 300 | 46.015 |
| 09/28/2026 17:17 | 100 | 46.02 |
| 09/28/2026 17:17 | 48 | 46.02 |
| 09/28/2026 17:17 | 52 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.02 |
| 09/28/2026 17:17 | 10 | 46.02 |
| 09/28/2026 17:17 | 25 | 46.02 |
| 09/28/2026 17:17 | 75 | 46.02 |
| 09/28/2026 17:17 | 25 | 46.02 |
| 09/28/2026 17:17 | 10 | 46.01 |
| 09/28/2026 17:17 | 100 | 46.01 |
| 09/28/2026 17:17 | 126 | 46.02 |
| 09/28/2026 17:17 | 88 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.02 |
| 09/28/2026 17:17 | 1 | 46.03 |
| 09/28/2026 17:17 | 200 | 46.02 |
| 09/28/2026 17:17 | 170 | 46.02 |
| 09/28/2026 17:17 | 88 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.01 |
| 09/28/2026 17:17 | 6 | 46.02 |
| 09/28/2026 17:17 | 8 | 46.02 |
| 09/28/2026 17:17 | 94 | 46.02 |
| 09/28/2026 17:17 | 3 | 46.02 |
| 09/28/2026 17:17 | 3 | 46.02 |
| 09/28/2026 17:17 | 200 | 46.02 |
| 09/28/2026 17:17 | 25 | 46.02 |
| 09/28/2026 17:17 | 29 | 46.02 |
| 09/28/2026 17:17 | 100 | 46.015 |
| 09/28/2026 17:17 | 1 | 46.02 |
| 09/28/2026 17:17 | 10 | 46.02 |
| 09/28/2026 17:17 | 75 | 46.02 |
| 09/28/2026 17:17 | 25 | 46.02 |
| 09/28/2026 17:17 | 1 | 46.00 |
| 09/28/2026 17:17 | 2 | 46.00 |
| 09/28/2026 17:17 | 98 | 46.00 |
| 09/28/2026 17:17 | 1 | 46.00 |
| 09/28/2026 17:17 | 25 | 46.01 |
| 09/28/2026 17:17 | 1 | 46.00 |
| 09/28/2026 17:17 | 483 | 46.00 |
| 09/28/2026 17:17 | 100 | 46.00 |
| 09/28/2026 17:17 | 20 | 46.00 |
| 09/28/2026 17:17 | 20 | 46.00 |
| 09/28/2026 17:17 | 25 | 46.01 |
| 09/28/2026 17:17 | 20 | 46.01 |
| 09/28/2026 17:17 | 100 | 46.01 |
| 09/28/2026 17:17 | 96 | 46.01 |
| 09/28/2026 17:17 | 300 | 45.99 |
| 09/28/2026 17:17 | 99 | 46.00 |
| 09/28/2026 17:17 | 1 | 46.00 |
| 09/28/2026 17:17 | 25 | 45.99 |
| 09/28/2026 17:17 | 300 | 45.98 |
| 09/28/2026 17:17 | 100 | 45.98 |
| 09/28/2026 17:17 | 732 | 45.98 |
| 09/28/2026 17:17 | 20 | 45.98 |
| 09/28/2026 17:17 | 200 | 46.00 |
| 09/28/2026 17:17 | 3 | 45.99 |
| 09/28/2026 17:17 | 1 | 45.99 |
| 09/28/2026 17:17 | 200 | 45.99 |
| 09/28/2026 17:16 | 18 | 45.98 |
| 09/28/2026 17:16 | 50 | 45.985 |
| 09/28/2026 17:16 | 100 | 45.98 |
| 09/28/2026 17:16 | 16 | 45.95 |
| 09/28/2026 17:16 | 100 | 45.965 |
| 09/28/2026 17:16 | 1 | 45.97 |
| 09/28/2026 17:16 | 1 | 45.97 |
| 09/28/2026 17:16 | 99 | 45.97 |
| 09/28/2026 17:16 | 500 | 45.97 |
| 09/28/2026 17:16 | 100 | 45.96 |
| 09/28/2026 17:16 | 18 | 45.95 |
| 09/28/2026 17:16 | 1 | 45.95 |
| 09/28/2026 17:16 | 81 | 45.95 |
| 09/28/2026 17:16 | 19 | 45.95 |
| 09/28/2026 17:16 | 100 | 45.95 |
| 09/28/2026 17:16 | 200 | 45.94 |
| 09/28/2026 17:16 | 19 | 45.92 |
| 09/28/2026 17:16 | 100 | 45.91 |
| 09/28/2026 17:16 | 100 | 45.91 |
| 09/28/2026 17:16 | 500 | 45.89 |
| 09/28/2026 17:16 | 100 | 45.89 |
| 09/28/2026 17:16 | 1 | 45.87 |
| 09/28/2026 17:16 | 33 | 45.87 |
| 09/28/2026 17:16 | 10 | 45.87 |
| 09/28/2026 17:16 | 200 | 45.87 |
| 09/28/2026 17:16 | 25 | 45.93 |
| 09/28/2026 17:16 | 150 | 45.92 |
| 09/28/2026 17:16 | 25 | 45.92 |
| 09/28/2026 17:16 | 45 | 45.91 |
| 09/28/2026 17:16 | 25 | 45.91 |
| 09/28/2026 17:16 | 100 | 45.90 |
| 09/28/2026 17:16 | 6 | 45.90 |
| 09/28/2026 17:16 | 764 | 45.90 |
| 09/28/2026 17:16 | 100 | 45.90 |
| 09/28/2026 17:16 | 1 | 45.90 |
| 09/28/2026 17:16 | 135 | 45.90 |
| 09/28/2026 17:16 | 1 | 45.89 |
| 09/28/2026 17:16 | 25 | 45.881 |
| 09/28/2026 17:16 | 10 | 45.89 |
| 09/28/2026 17:16 | 100 | 45.89 |
| 09/28/2026 17:16 | 200 | 45.89 |
| 09/28/2026 17:16 | 100 | 45.89 |
| 09/28/2026 17:16 | 25 | 45.89 |
| 09/28/2026 17:16 | 100 | 45.88 |
| 09/28/2026 17:16 | 100 | 45.88 |
| 09/28/2026 17:16 | 100 | 45.88 |
| 09/28/2026 17:16 | 100 | 45.90 |
| 09/28/2026 17:16 | 149 | 45.90 |
| 09/28/2026 17:16 | 250 | 45.87 |
| 09/28/2026 17:16 | 300 | 45.87 |
| 09/28/2026 17:16 | 300 | 45.87 |
| 09/28/2026 17:16 | 50 | 45.87 |
| 09/28/2026 17:16 | 100 | 45.88 |
| 09/28/2026 17:16 | 6 | 45.875 |
| 09/28/2026 17:16 | 6 | 45.875 |
| 09/28/2026 17:16 | 1 | 45.88 |
| 09/28/2026 17:16 | 15 | 45.88 |
| 09/28/2026 17:16 | 100 | 45.89 |
| 09/28/2026 17:16 | 199 | 45.91 |
| 09/28/2026 17:16 | 201 | 45.91 |
| 09/28/2026 17:16 | 137 | 45.90 |
| 09/28/2026 17:16 | 25 | 45.90 |
| 09/28/2026 17:16 | 34 | 45.90 |
| 09/28/2026 17:16 | 6 | 45.90 |
| 09/28/2026 17:16 | 300 | 45.905 |
| 09/28/2026 17:16 | 255 | 45.905 |
| 09/28/2026 17:16 | 45 | 45.905 |
| 09/28/2026 17:16 | 57 | 45.905 |
| 09/28/2026 17:16 | 7 | 45.90 |
| 09/28/2026 17:16 | 300 | 45.905 |
| 09/28/2026 17:16 | 1 | 45.90 |
| 09/28/2026 17:16 | 1 | 45.90 |
| 09/28/2026 17:16 | 500 | 45.90 |
| 09/28/2026 17:16 | 18 | 45.90 |
| 09/28/2026 17:16 | 100 | 45.90 |
| 09/28/2026 17:15 | 75 | 45.915 |
| 09/28/2026 17:15 | 25 | 45.92 |
| 09/28/2026 17:15 | 100 | 45.92 |
| 09/28/2026 17:15 | 1 | 45.92 |
| 09/28/2026 17:15 | 10 | 45.92 |
| 09/28/2026 17:15 | 25 | 45.93 |
| 09/28/2026 17:15 | 41 | 45.94 |
| 09/28/2026 17:15 | 25 | 45.94 |
| 09/28/2026 17:15 | 100 | 45.94 |
| 09/28/2026 17:15 | 25 | 45.91 |
| 09/28/2026 17:15 | 7 | 45.91 |
| 09/28/2026 17:15 | 50 | 45.91 |
| 09/28/2026 17:15 | 126 | 45.91 |
| 09/28/2026 17:15 | 100 | 45.91 |
| 09/28/2026 17:15 | 10 | 45.91 |
| 09/28/2026 17:15 | 100 | 45.92 |
| 09/28/2026 17:15 | 25 | 45.92 |
| 09/28/2026 17:15 | 5 | 45.93 |
| 09/28/2026 17:15 | 25 | 45.93 |
| 09/28/2026 17:15 | 25 | 45.94 |
| 09/28/2026 17:15 | 100 | 45.94 |
| 09/28/2026 17:15 | 2 | 45.93 |
| 09/28/2026 17:15 | 69 | 45.925 |
| 09/28/2026 17:15 | 1000 | 45.93 |
| 09/28/2026 17:15 | 75 | 45.97 |
| 09/28/2026 17:15 | 125 | 45.97 |
| 09/28/2026 17:15 | 100 | 45.97 |
| 09/28/2026 17:15 | 2 | 45.97 |
| 09/28/2026 17:15 | 100 | 45.97 |
| 09/28/2026 17:15 | 43 | 45.97 |
| 09/28/2026 17:15 | 100 | 45.96 |
| 09/28/2026 17:15 | 100 | 45.95 |
| 09/28/2026 17:15 | 100 | 45.94 |
| 09/28/2026 17:15 | 232 | 45.93 |
| 09/28/2026 17:15 | 20 | 45.92 |
| 09/28/2026 17:15 | 7 | 45.93 |
| 09/28/2026 17:15 | 88 | 45.92 |
| 09/28/2026 17:15 | 22 | 45.92 |
| 09/28/2026 17:15 | 8 | 45.93 |
| 09/28/2026 17:15 | 1 | 45.93 |
| 09/28/2026 17:15 | 200 | 45.95 |
| 09/28/2026 17:15 | 52 | 45.95 |
| 09/28/2026 17:15 | 1 | 45.95 |
| 09/28/2026 17:15 | 25 | 45.97 |
| 09/28/2026 17:14 | 77 | 45.98 |
| 09/28/2026 17:14 | 23 | 45.98 |
| 09/28/2026 17:14 | 299 | 45.97 |
| 09/28/2026 17:14 | 100 | 45.97 |
| 09/28/2026 17:14 | 1 | 45.97 |
| 09/28/2026 17:14 | 100 | 45.97 |
| 09/28/2026 17:14 | 55 | 45.96 |
| 09/28/2026 17:14 | 25 | 45.96 |
| 09/28/2026 17:14 | 20 | 45.97 |
| 09/28/2026 17:14 | 100 | 45.96 |
| 09/28/2026 17:14 | 100 | 45.95 |
| 09/28/2026 17:14 | 200 | 45.95 |
| 09/28/2026 17:14 | 836 | 45.94 |
| 09/28/2026 17:14 | 100 | 45.95 |
| 09/28/2026 17:14 | 14 | 45.94 |
| 09/28/2026 17:14 | 30 | 45.96 |
| 09/28/2026 17:14 | 31 | 45.96 |
| 09/28/2026 17:14 | 34 | 45.96 |
| 09/28/2026 17:14 | 5 | 45.96 |
| 09/28/2026 17:14 | 100 | 45.96 |
| 09/28/2026 17:14 | 421 | 45.96 |
| 09/28/2026 17:14 | 79 | 45.96 |
| 09/28/2026 17:14 | 20 | 45.94 |
| 09/28/2026 17:14 | 100 | 45.96 |
| 09/28/2026 17:14 | 10 | 45.97 |
| 09/28/2026 17:14 | 158 | 45.98 |
| 09/28/2026 17:14 | 42 | 45.98 |
| 09/28/2026 17:14 | 26 | 45.96 |
| 09/28/2026 17:14 | 10 | 45.96 |
| 09/28/2026 17:14 | 13 | 45.96 |
| 09/28/2026 17:14 | 1 | 45.98 |
| 09/28/2026 17:14 | 250 | 46.00 |
| 09/28/2026 17:14 | 1 | 46.00 |
| 09/28/2026 17:14 | 35 | 46.00 |
| 09/28/2026 17:14 | 20 | 46.01 |
| 09/28/2026 17:14 | 13 | 46.02 |
| 09/28/2026 17:14 | 100 | 46.03 |
| 09/28/2026 17:14 | 25 | 46.03 |
| 09/28/2026 17:14 | 40 | 46.05 |
| 09/28/2026 17:14 | 60 | 46.05 |
| 09/28/2026 17:14 | 518 | 46.05 |
| 09/28/2026 17:14 | 44 | 46.05 |
| 09/28/2026 17:14 | 1 | 46.05 |
| 09/28/2026 17:14 | 310 | 46.05 |
| 09/28/2026 17:14 | 100 | 46.05 |
| 09/28/2026 17:14 | 27 | 46.05 |
| 09/28/2026 17:14 | 200 | 46.055 |
| 09/28/2026 17:14 | 100 | 46.06 |
| 09/28/2026 17:13 | 100 | 46.05 |
| 09/28/2026 17:13 | 200 | 46.03 |
| 09/28/2026 17:13 | 20 | 46.03 |
| 09/28/2026 17:13 | 100 | 46.03 |
| 09/28/2026 17:13 | 25 | 46.03 |
| 09/28/2026 17:13 | 20 | 46.03 |
| 09/28/2026 17:13 | 100 | 46.04 |
| 09/28/2026 17:13 | 300 | 46.04 |
| 09/28/2026 17:13 | 20 | 46.03 |
| 09/28/2026 17:13 | 100 | 46.02 |
| 09/28/2026 17:13 | 200 | 46.03 |
| 09/28/2026 17:13 | 542 | 46.03 |
| 09/28/2026 17:13 | 1 | 46.03 |
| 09/28/2026 17:13 | 41 | 46.07 |
| 09/28/2026 17:13 | 57 | 46.07 |
| 09/28/2026 17:13 | 2 | 46.07 |
| 09/28/2026 17:13 | 500 | 46.06 |
| 09/28/2026 17:13 | 330 | 46.06 |
| 09/28/2026 17:13 | 167 | 46.06 |
| 09/28/2026 17:13 | 10 | 46.07 |
| 09/28/2026 17:13 | 18 | 46.07 |
| 09/28/2026 17:13 | 1 | 46.07 |
| 09/28/2026 17:13 | 199 | 46.07 |
| 09/28/2026 17:13 | 1 | 46.07 |
| 09/28/2026 17:13 | 200 | 46.07 |
| 09/28/2026 17:13 | 6 | 46.07 |
| 09/28/2026 17:13 | 20 | 46.10 |
| 09/28/2026 17:13 | 1 | 46.12 |
| 09/28/2026 17:13 | 14 | 46.11 |
| 09/28/2026 17:13 | 142 | 46.11 |
| 09/28/2026 17:13 | 111 | 46.10 |
| 09/28/2026 17:13 | 38 | 46.10 |
| 09/28/2026 17:13 | 1 | 46.10 |
| 09/28/2026 17:13 | 25 | 46.10 |
| 09/28/2026 17:13 | 458 | 46.11 |
| 09/28/2026 17:13 | 100 | 46.09 |
| 09/28/2026 17:13 | 99 | 46.09 |
| 09/28/2026 17:13 | 1 | 46.085 |
| 09/28/2026 17:13 | 99 | 46.085 |
| 09/28/2026 17:13 | 1 | 46.09 |
| 09/28/2026 17:13 | 100 | 46.09 |
| 09/28/2026 17:13 | 44 | 46.075 |
| 09/28/2026 17:13 | 100 | 46.07 |
| 09/28/2026 17:13 | 1 | 46.06 |
| 09/28/2026 17:13 | 45 | 46.06 |
| 09/28/2026 17:13 | 100 | 46.09 |
| 09/28/2026 17:13 | 100 | 46.09 |
| 09/28/2026 17:13 | 40 | 46.09 |
| 09/28/2026 17:13 | 5 | 46.07 |
| 09/28/2026 17:13 | 100 | 46.07 |
| 09/28/2026 17:13 | 100 | 46.07 |
| 09/28/2026 17:12 | 37 | 46.05 |
| 09/28/2026 17:12 | 1 | 46.05 |
| 09/28/2026 17:12 | 100 | 46.05 |
| 09/28/2026 17:12 | 4 | 46.05 |
| 09/28/2026 17:12 | 114 | 46.05 |
| 09/28/2026 17:12 | 79 | 46.05 |
| 09/28/2026 17:12 | 21 | 46.05 |
| 09/28/2026 17:12 | 1 | 46.05 |
| 09/28/2026 17:12 | 1 | 46.05 |
| 09/28/2026 17:12 | 1 | 46.04 |
| 09/28/2026 17:12 | 25 | 46.04 |
| 09/28/2026 17:12 | 100 | 46.04 |
| 09/28/2026 17:12 | 326 | 46.07 |
| 09/28/2026 17:12 | 1 | 46.07 |
| 09/28/2026 17:12 | 100 | 46.07 |
| 09/28/2026 17:12 | 49 | 46.05 |
| 09/28/2026 17:12 | 1 | 46.05 |
| 09/28/2026 17:12 | 20 | 46.04 |
| 09/28/2026 17:12 | 100 | 46.03 |
| 09/28/2026 17:12 | 14 | 46.03 |
| 09/28/2026 17:12 | 45 | 46.01 |
| 09/28/2026 17:12 | 14 | 46.01 |
| 09/28/2026 17:12 | 1 | 46.01 |
| 09/28/2026 17:12 | 1 | 46.01 |
| 09/28/2026 17:12 | 1500 | 46.00 |
| 09/28/2026 17:12 | 100 | 46.00 |
| 09/28/2026 17:12 | 100 | 46.00 |
| 09/28/2026 17:12 | 30 | 45.99 |
| 09/28/2026 17:12 | 43 | 45.99 |
| 09/28/2026 17:12 | 399 | 45.99 |
| 09/28/2026 17:12 | 1 | 45.99 |
| 09/28/2026 17:12 | 100 | 45.99 |
| 09/28/2026 17:12 | 25 | 45.97 |
| 09/28/2026 17:12 | 100 | 45.97 |
| 09/28/2026 17:12 | 100 | 45.97 |
| 09/28/2026 17:12 | 100 | 45.97 |
| 09/28/2026 17:12 | 100 | 45.96 |
| 09/28/2026 17:12 | 25 | 45.95 |
| 09/28/2026 17:12 | 1 | 45.95 |
| 09/28/2026 17:12 | 25 | 45.92 |
| 09/28/2026 17:12 | 20 | 45.92 |
| 09/28/2026 17:12 | 9 | 45.94 |
| 09/28/2026 17:12 | 1 | 45.94 |
| 09/28/2026 17:12 | 300 | 45.94 |
| 09/28/2026 17:12 | 100 | 45.93 |
| 09/28/2026 17:12 | 100 | 45.93 |
| 09/28/2026 17:12 | 300 | 45.93 |
| 09/28/2026 17:12 | 80 | 45.92 |
| 09/28/2026 17:12 | 20 | 45.92 |
| 09/28/2026 17:12 | 25 | 45.91 |
| 09/28/2026 17:12 | 25 | 45.91 |
| 09/28/2026 17:12 | 20 | 45.91 |
| 09/28/2026 17:12 | 100 | 45.92 |
| 09/28/2026 17:12 | 25 | 45.92 |
| 09/28/2026 17:12 | 20 | 45.92 |
| 09/28/2026 17:12 | 20 | 45.93 |
| 09/28/2026 17:12 | 109 | 45.94 |
| 09/28/2026 17:12 | 100 | 45.945 |
| 09/28/2026 17:12 | 159 | 45.93 |
| 09/28/2026 17:12 | 12 | 45.93 |
| 09/28/2026 17:12 | 88 | 45.93 |
| 09/28/2026 17:12 | 100 | 45.93 |
| 09/28/2026 17:12 | 43 | 45.91 |
| 09/28/2026 17:12 | 17 | 45.905 |
| 09/28/2026 17:12 | 87 | 45.90 |
| 09/28/2026 17:12 | 24 | 45.905 |
| 09/28/2026 17:12 | 173 | 45.90 |
| 09/28/2026 17:12 | 100 | 45.90 |
| 09/28/2026 17:12 | 40 | 45.90 |
| 09/28/2026 17:12 | 20 | 45.90 |
| 09/28/2026 17:12 | 100 | 45.91 |
| 09/28/2026 17:11 | 3 | 45.91 |
| 09/28/2026 17:11 | 9 | 45.91 |
| 09/28/2026 17:11 | 1 | 45.91 |
| 09/28/2026 17:11 | 21 | 45.92 |
| 09/28/2026 17:11 | 6 | 45.92 |
| 09/28/2026 17:11 | 100 | 45.93 |
| 09/28/2026 17:11 | 100 | 45.93 |
| 09/28/2026 17:11 | 100 | 45.93 |
| 09/28/2026 17:11 | 10 | 45.92 |
| 09/28/2026 17:11 | 300 | 45.93 |
| 09/28/2026 17:11 | 37 | 45.935 |
| 09/28/2026 17:11 | 18 | 45.94 |
| 09/28/2026 17:11 | 299 | 45.95 |
| 09/28/2026 17:11 | 1 | 45.95 |
| 09/28/2026 17:11 | 200 | 45.95 |
| 09/28/2026 17:11 | 100 | 45.95 |
| 09/28/2026 17:11 | 100 | 45.93 |
| 09/28/2026 17:11 | 100 | 45.93 |
| 09/28/2026 17:11 | 100 | 45.92 |
| 09/28/2026 17:11 | 87 | 45.90 |
| 09/28/2026 17:11 | 300 | 45.91 |
| 09/28/2026 17:11 | 13 | 45.90 |
| 09/28/2026 17:11 | 100 | 45.91 |
| 09/28/2026 17:11 | 29 | 45.90 |
| 09/28/2026 17:11 | 71 | 45.90 |
| 09/28/2026 17:11 | 29 | 45.90 |
| 09/28/2026 17:11 | 71 | 45.90 |
| 09/28/2026 17:11 | 29 | 45.895 |
| 09/28/2026 17:11 | 71 | 45.895 |
| 09/28/2026 17:11 | 1 | 45.89 |
| 09/28/2026 17:11 | 100 | 45.89 |
| 09/28/2026 17:11 | 26 | 45.89 |
| 09/28/2026 17:11 | 26 | 45.89 |
| 09/28/2026 17:11 | 46 | 45.88 |
| 09/28/2026 17:11 | 54 | 45.88 |
| 09/28/2026 17:11 | 1 | 45.88 |
| 09/28/2026 17:11 | 25 | 45.88 |
| 09/28/2026 17:11 | 93 | 45.88 |
| 09/28/2026 17:11 | 7 | 45.88 |
| 09/28/2026 17:11 | 88 | 45.875 |
| 09/28/2026 17:11 | 500 | 45.88 |
| 09/28/2026 17:11 | 100 | 45.86 |
| 09/28/2026 17:11 | 120 | 45.86 |
| 09/28/2026 17:11 | 100 | 45.86 |
| 09/28/2026 17:11 | 200 | 45.85 |
| 09/28/2026 17:11 | 100 | 45.85 |
| 09/28/2026 17:11 | 100 | 45.85 |
| 09/28/2026 17:11 | 29 | 45.84 |
| 09/28/2026 17:11 | 29 | 45.84 |
| 09/28/2026 17:11 | 1 | 45.84 |
| 09/28/2026 17:11 | 4 | 45.86 |
| 09/28/2026 17:11 | 300 | 45.85 |
| 09/28/2026 17:11 | 5 | 45.86 |
| 09/28/2026 17:11 | 1 | 45.86 |
| 09/28/2026 17:11 | 95 | 45.86 |
| 09/28/2026 17:11 | 22 | 45.86 |
| 09/28/2026 17:11 | 319 | 45.86 |
| 09/28/2026 17:11 | 181 | 45.86 |
| 09/28/2026 17:11 | 100 | 45.86 |
| 09/28/2026 17:11 | 1 | 45.83 |
| 09/28/2026 17:11 | 19 | 45.83 |
| 09/28/2026 17:11 | 100 | 45.83 |
| 09/28/2026 17:11 | 300 | 45.84 |
| 09/28/2026 17:11 | 30 | 45.84 |
| 09/28/2026 17:11 | 500 | 45.85 |
| 09/28/2026 17:11 | 5 | 45.86 |
| 09/28/2026 17:11 | 4 | 45.86 |
| 09/28/2026 17:11 | 400 | 45.85 |
| 09/28/2026 17:11 | 5 | 45.85 |
| 09/28/2026 17:11 | 10 | 45.85 |
| 09/28/2026 17:11 | 100 | 45.86 |
| 09/28/2026 17:11 | 100 | 45.87 |
| 09/28/2026 17:11 | 95 | 45.86 |
| 09/28/2026 17:11 | 100 | 45.86 |
| 09/28/2026 17:11 | 22 | 45.865 |
| 09/28/2026 17:11 | 88 | 45.865 |
| 09/28/2026 17:11 | 88 | 45.865 |
| 09/28/2026 17:11 | 20 | 45.86 |
| 09/28/2026 17:11 | 25 | 45.86 |
| 09/28/2026 17:11 | 67 | 45.865 |
| 09/28/2026 17:11 | 6 | 45.86 |
| 09/28/2026 17:11 | 25 | 45.87 |
| 09/28/2026 17:11 | 20 | 45.87 |
| 09/28/2026 17:10 | 6 | 45.90 |
| 09/28/2026 17:10 | 1500 | 45.90 |
| 09/28/2026 17:10 | 5 | 45.90 |
| 09/28/2026 17:10 | 2 | 45.90 |
| 09/28/2026 17:10 | 1 | 45.90 |
| 09/28/2026 17:10 | 200 | 45.91 |
| 09/28/2026 17:10 | 47 | 45.91 |
| 09/28/2026 17:10 | 27 | 45.91 |
| 09/28/2026 17:10 | 26 | 45.91 |
| 09/28/2026 17:10 | 65 | 45.92 |
| 09/28/2026 17:10 | 89 | 45.92 |
| 09/28/2026 17:10 | 1 | 45.92 |
| 09/28/2026 17:10 | 417 | 45.92 |
| 09/28/2026 17:10 | 37 | 45.92 |
| 09/28/2026 17:10 | 16 | 45.94 |
| 09/28/2026 17:10 | 221 | 45.95 |
| 09/28/2026 17:10 | 600 | 45.94 |
| 09/28/2026 17:10 | 100 | 45.94 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 300 | 45.95 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 88 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.96 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 300 | 45.955 |
| 09/28/2026 17:10 | 1000 | 45.97 |
| 09/28/2026 17:10 | 42 | 45.96 |
| 09/28/2026 17:10 | 15 | 45.96 |
| 09/28/2026 17:10 | 25 | 45.97 |
| 09/28/2026 17:10 | 97 | 45.96 |
| 09/28/2026 17:10 | 95 | 45.965 |
| 09/28/2026 17:10 | 3 | 45.96 |
| 09/28/2026 17:10 | 100 | 45.98 |
| 09/28/2026 17:10 | 34 | 45.97 |
| 09/28/2026 17:10 | 100 | 45.97 |
| 09/28/2026 17:10 | 68 | 45.94 |
| 09/28/2026 17:10 | 20 | 45.94 |
| 09/28/2026 17:10 | 100 | 45.95 |
| 09/28/2026 17:10 | 20 | 45.94 |
| 09/28/2026 17:10 | 200 | 45.94 |
| 09/28/2026 17:10 | 50 | 45.98 |
| 09/28/2026 17:10 | 100 | 45.98 |
| 09/28/2026 17:10 | 610 | 45.99 |
| 09/28/2026 17:10 | 1 | 45.99 |
| 09/28/2026 17:10 | 389 | 45.99 |
| 09/28/2026 17:10 | 5 | 46.02 |
| 09/28/2026 17:10 | 100 | 46.02 |
| 09/28/2026 17:10 | 100 | 46.02 |
| 09/28/2026 17:10 | 19 | 46.02 |
| 09/28/2026 17:10 | 40 | 46.01 |
| 09/28/2026 17:10 | 70 | 46.00 |
| 09/28/2026 17:10 | 100 | 46.00 |
| 09/28/2026 17:10 | 53 | 45.99 |
| 09/28/2026 17:10 | 100 | 45.99 |
| 09/28/2026 17:10 | 7 | 45.98 |
| 09/28/2026 17:10 | 25 | 45.98 |
| 09/28/2026 17:10 | 20 | 45.99 |
| 09/28/2026 17:10 | 25 | 45.98 |
| 09/28/2026 17:10 | 25 | 45.98 |
| 09/28/2026 17:10 | 1 | 46.00 |
| 09/28/2026 17:10 | 272 | 46.00 |
| 09/28/2026 17:10 | 124 | 45.975 |
| 09/28/2026 17:10 | 88 | 45.975 |
| 09/28/2026 17:10 | 88 | 45.975 |
| 09/28/2026 17:10 | 300 | 45.975 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 20 | 46.00 |
| 09/28/2026 17:09 | 100 | 45.99 |
| 09/28/2026 17:09 | 839 | 45.98 |
| 09/28/2026 17:09 | 161 | 45.98 |
| 09/28/2026 17:09 | 1 | 45.97 |
| 09/28/2026 17:09 | 124 | 45.97 |
| 09/28/2026 17:09 | 2 | 46.00 |
| 09/28/2026 17:09 | 20 | 46.01 |
| 09/28/2026 17:09 | 200 | 46.01 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 50 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 100 | 45.97 |
| 09/28/2026 17:09 | 1255 | 45.97 |
| 09/28/2026 17:09 | 444 | 45.97 |
| 09/28/2026 17:09 | 1 | 45.97 |
| 09/28/2026 17:09 | 200 | 45.97 |
| 09/28/2026 17:09 | 100 | 45.98 |
| 09/28/2026 17:09 | 100 | 45.98 |
| 09/28/2026 17:09 | 100 | 45.98 |
| 09/28/2026 17:09 | 100 | 45.97 |
| 09/28/2026 17:09 | 100 | 45.98 |
| 09/28/2026 17:09 | 100 | 45.99 |
| 09/28/2026 17:09 | 248 | 46.00 |
| 09/28/2026 17:09 | 161 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 5 | 46.02 |
| 09/28/2026 17:09 | 85 | 46.01 |
| 09/28/2026 17:09 | 15 | 46.01 |
| 09/28/2026 17:09 | 1 | 46.01 |
| 09/28/2026 17:09 | 100 | 46.01 |
| 09/28/2026 17:09 | 5 | 46.01 |
| 09/28/2026 17:09 | 25 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 5 | 46.00 |
| 09/28/2026 17:09 | 2 | 46.00 |
| 09/28/2026 17:09 | 100 | 46.00 |
| 09/28/2026 17:09 | 90 | 45.999 |
| 09/28/2026 17:09 | 100 | 45.99 |
| 09/28/2026 17:09 | 200 | 45.97 |
| 09/28/2026 17:09 | 10 | 45.97 |
| 09/28/2026 17:09 | 386 | 45.97 |
| 09/28/2026 17:09 | 72 | 45.97 |
| 09/28/2026 17:09 | 20 | 45.96 |
| 09/28/2026 17:09 | 10 | 45.965 |
| 09/28/2026 17:09 | 25 | 45.97 |
| 09/28/2026 17:09 | 25 | 45.97 |
| 09/28/2026 17:09 | 300 | 45.98 |
| 09/28/2026 17:09 | 11 | 45.97 |
| 09/28/2026 17:08 | 33 | 45.965 |
| 09/28/2026 17:08 | 1 | 45.96 |
| 09/28/2026 17:08 | 15 | 45.97 |
| 09/28/2026 17:08 | 100 | 45.98 |
| 09/28/2026 17:08 | 1 | 45.97 |
| 09/28/2026 17:08 | 2 | 45.97 |
| 09/28/2026 17:08 | 97 | 45.97 |
| 09/28/2026 17:08 | 100 | 45.985 |
| 09/28/2026 17:08 | 122 | 45.99 |
| 09/28/2026 17:08 | 60 | 45.985 |
| 09/28/2026 17:08 | 82 | 45.99 |
| 09/28/2026 17:08 | 109 | 45.99 |
| 09/28/2026 17:08 | 1 | 45.99 |
| 09/28/2026 17:08 | 100 | 45.99 |
| 09/28/2026 17:08 | 78 | 45.96 |
| 09/28/2026 17:08 | 100 | 45.97 |
| 09/28/2026 17:08 | 25 | 45.97 |
| 09/28/2026 17:08 | 1 | 45.97 |
| 09/28/2026 17:08 | 21 | 45.95 |
| 09/28/2026 17:08 | 4 | 45.95 |
| 09/28/2026 17:08 | 100 | 45.95 |
| 09/28/2026 17:08 | 262 | 45.94 |
| 09/28/2026 17:08 | 100 | 45.94 |
| 09/28/2026 17:08 | 38 | 45.94 |
| 09/28/2026 17:08 | 24 | 45.94 |
| 09/28/2026 17:08 | 25 | 45.94 |
| 09/28/2026 17:08 | 41 | 45.925 |
| 09/28/2026 17:08 | 74 | 45.92 |
| 09/28/2026 17:08 | 100 | 45.92 |
| 09/28/2026 17:08 | 300 | 45.90 |
| 09/28/2026 17:08 | 379 | 45.90 |
| 09/28/2026 17:08 | 90 | 45.911 |
| 09/28/2026 17:08 | 121 | 45.90 |
| 09/28/2026 17:08 | 10 | 45.91 |
| 09/28/2026 17:08 | 22 | 45.92 |
| 09/28/2026 17:08 | 200 | 45.92 |
| 09/28/2026 17:08 | 23 | 45.92 |
| 09/28/2026 17:08 | 2 | 45.92 |
| 09/28/2026 17:08 | 25 | 45.93 |
| 09/28/2026 17:08 | 16 | 45.94 |
| 09/28/2026 17:08 | 14 | 45.94 |
| 09/28/2026 17:08 | 68 | 45.95 |
| 09/28/2026 17:08 | 32 | 45.95 |
| 09/28/2026 17:08 | 800 | 45.97 |
| 09/28/2026 17:08 | 100 | 45.99 |
| 09/28/2026 17:08 | 539 | 45.99 |
| 09/28/2026 17:08 | 25 | 45.98 |
| 09/28/2026 17:08 | 6 | 45.97 |
| 09/28/2026 17:08 | 100 | 45.97 |
| 09/28/2026 17:08 | 100 | 45.97 |
| 09/28/2026 17:08 | 23 | 45.95 |
| 09/28/2026 17:08 | 70 | 45.96 |
| 09/28/2026 17:08 | 109 | 45.96 |
| 09/28/2026 17:08 | 1 | 45.94 |
| 09/28/2026 17:08 | 100 | 45.94 |
| 09/28/2026 17:07 | 100 | 45.95 |
| 09/28/2026 17:07 | 40 | 45.95 |
| 09/28/2026 17:07 | 18 | 45.93 |
| 09/28/2026 17:07 | 10 | 45.91 |
| 09/28/2026 17:07 | 12 | 45.92 |
| 09/28/2026 17:07 | 161 | 45.92 |
| 09/28/2026 17:07 | 25 | 45.90 |
| 09/28/2026 17:07 | 100 | 45.90 |
| 09/28/2026 17:07 | 100 | 45.90 |
| 09/28/2026 17:07 | 141 | 45.90 |
| 09/28/2026 17:07 | 1 | 45.91 |
| 09/28/2026 17:07 | 39 | 45.90 |
| 09/28/2026 17:07 | 24 | 45.90 |
| 09/28/2026 17:07 | 14 | 45.92 |
| 09/28/2026 17:07 | 1 | 45.91 |
| 09/28/2026 17:07 | 19 | 45.89 |
| 09/28/2026 17:07 | 25 | 45.89 |
| 09/28/2026 17:07 | 100 | 45.905 |
| 09/28/2026 17:07 | 100 | 45.90 |
| 09/28/2026 17:07 | 100 | 45.90 |
| 09/28/2026 17:07 | 311 | 45.87 |
| 09/28/2026 17:07 | 99 | 45.845 |
| 09/28/2026 17:07 | 1 | 45.87 |
| 09/28/2026 17:07 | 100 | 45.86 |
| 09/28/2026 17:07 | 100 | 45.85 |
| 09/28/2026 17:07 | 200 | 45.87 |
| 09/28/2026 17:07 | 100 | 45.87 |
| 09/28/2026 17:07 | 100 | 45.87 |
| 09/28/2026 17:07 | 100 | 45.87 |
| 09/28/2026 17:06 | 25 | 45.80 |
| 09/28/2026 17:06 | 364 | 45.80 |
| 09/28/2026 17:06 | 1 | 45.80 |
| 09/28/2026 17:06 | 112 | 45.79 |
| 09/28/2026 17:06 | 25 | 45.80 |
| 09/28/2026 17:06 | 252 | 45.80 |
| 09/28/2026 17:06 | 48 | 45.80 |
| 09/28/2026 17:06 | 9 | 45.81 |
| 09/28/2026 17:06 | 80 | 45.82 |
| 09/28/2026 17:06 | 546 | 45.83 |
| 09/28/2026 17:06 | 100 | 45.84 |
| 09/28/2026 17:06 | 25 | 45.84 |
| 09/28/2026 17:06 | 100 | 45.84 |
| 09/28/2026 17:06 | 88 | 45.845 |
| 09/28/2026 17:06 | 100 | 45.86 |
| 09/28/2026 17:06 | 100 | 45.86 |
| 09/28/2026 17:06 | 100 | 45.86 |
| 09/28/2026 17:06 | 500 | 45.85 |
| 09/28/2026 17:06 | 25 | 45.85 |
| 09/28/2026 17:06 | 10 | 45.83 |
| 09/28/2026 17:06 | 100 | 45.83 |
| 09/28/2026 17:06 | 18 | 45.85 |
| 09/28/2026 17:06 | 51 | 45.83 |
| 09/28/2026 17:06 | 88 | 45.855 |
| 09/28/2026 17:06 | 400 | 45.84 |
| 09/28/2026 17:06 | 100 | 45.82 |
| 09/28/2026 17:06 | 300 | 45.83 |
| 09/28/2026 17:06 | 499 | 45.83 |
| 09/28/2026 17:06 | 1 | 45.83 |
| 09/28/2026 17:06 | 400 | 45.83 |
| 09/28/2026 17:06 | 20 | 45.81 |
| 09/28/2026 17:06 | 100 | 45.83 |
| 09/28/2026 17:06 | 8 | 45.80 |
| 09/28/2026 17:06 | 12 | 45.79 |
| 09/28/2026 17:06 | 100 | 45.795 |
| 09/28/2026 17:06 | 100 | 45.81 |
| 09/28/2026 17:06 | 124 | 45.81 |
| 09/28/2026 17:06 | 88 | 45.81 |
| 09/28/2026 17:06 | 88 | 45.81 |
| 09/28/2026 17:06 | 100 | 45.80 |
| 09/28/2026 17:06 | 100 | 45.80 |
| 09/28/2026 17:06 | 6 | 45.80 |
| 09/28/2026 17:06 | 66 | 45.80 |
| 09/28/2026 17:06 | 5 | 45.80 |
| 09/28/2026 17:06 | 100 | 45.80 |
| 09/28/2026 17:06 | 30 | 45.80 |
| 09/28/2026 17:06 | 500 | 45.81 |
| 09/28/2026 17:06 | 25 | 45.84 |
| 09/28/2026 17:06 | 275 | 45.83 |
| 09/28/2026 17:06 | 25 | 45.83 |
| 09/28/2026 17:06 | 30 | 45.831 |
| 09/28/2026 17:06 | 300 | 45.84 |
| 09/28/2026 17:06 | 300 | 45.83 |
| 09/28/2026 17:06 | 20 | 45.83 |
| 09/28/2026 17:06 | 52 | 45.83 |
| 09/28/2026 17:06 | 1 | 45.83 |
| 09/28/2026 17:06 | 1 | 45.83 |
| 09/28/2026 17:06 | 20 | 45.83 |
| 09/28/2026 17:06 | 26 | 45.83 |
| 09/28/2026 17:06 | 66 | 45.83 |
| 09/28/2026 17:06 | 34 | 45.83 |
| 09/28/2026 17:06 | 100 | 45.84 |
| 09/28/2026 17:06 | 1 | 45.84 |
| 09/28/2026 17:06 | 25 | 45.85 |
| 09/28/2026 17:06 | 5 | 45.85 |
| 09/28/2026 17:06 | 1 | 45.87 |
| 09/28/2026 17:06 | 1 | 45.87 |
| 09/28/2026 17:06 | 22 | 45.87 |
| 09/28/2026 17:06 | 100 | 45.90 |
| 09/28/2026 17:06 | 50 | 45.90 |
| 09/28/2026 17:06 | 20 | 45.90 |
| 09/28/2026 17:06 | 46 | 45.90 |
| 09/28/2026 17:06 | 200 | 45.90 |
| 09/28/2026 17:06 | 10 | 45.90 |
| 09/28/2026 17:06 | 1 | 45.90 |
| 09/28/2026 17:06 | 20 | 45.90 |
| 09/28/2026 17:06 | 50 | 45.90 |
| 09/28/2026 17:06 | 22 | 45.90 |
| 09/28/2026 17:06 | 125 | 45.90 |
| 09/28/2026 17:06 | 250 | 45.90 |
| 09/28/2026 17:06 | 22 | 45.91 |
| 09/28/2026 17:06 | 100 | 45.92 |
| 09/28/2026 17:06 | 25 | 45.92 |
| 09/28/2026 17:06 | 500 | 45.95 |
| 09/28/2026 17:06 | 100 | 45.93 |
| 09/28/2026 17:06 | 99 | 45.93 |
| 09/28/2026 17:06 | 1 | 45.93 |
| 09/28/2026 17:06 | 100 | 45.915 |
| 09/28/2026 17:06 | 38 | 45.91 |
| 09/28/2026 17:06 | 42 | 45.91 |
| 09/28/2026 17:06 | 25 | 45.92 |
| 09/28/2026 17:06 | 27 | 45.92 |
| 09/28/2026 17:06 | 100 | 45.93 |
| 09/28/2026 17:06 | 6 | 45.93 |
| 09/28/2026 17:06 | 51 | 45.93 |
| 09/28/2026 17:06 | 4 | 45.93 |
| 09/28/2026 17:06 | 1 | 45.93 |
| 09/28/2026 17:05 | 12 | 45.93 |
| 09/28/2026 17:05 | 131 | 45.95 |
| 09/28/2026 17:05 | 21 | 45.93 |
| 09/28/2026 17:05 | 543 | 45.95 |
| 09/28/2026 17:05 | 100 | 45.95 |
| 09/28/2026 17:05 | 7 | 45.95 |
| 09/28/2026 17:05 | 50 | 45.95 |
| 09/28/2026 17:05 | 100 | 45.94 |
| 09/28/2026 17:05 | 421 | 45.94 |
| 09/28/2026 17:05 | 48 | 45.94 |
| 09/28/2026 17:05 | 16 | 45.94 |
| 09/28/2026 17:05 | 26 | 45.95 |
| 09/28/2026 17:05 | 70 | 45.95 |
| 09/28/2026 17:05 | 25 | 45.945 |
| 09/28/2026 17:05 | 1 | 45.92 |
| 09/28/2026 17:05 | 43 | 45.93 |
| 09/28/2026 17:05 | 14 | 45.935 |
| 09/28/2026 17:05 | 43 | 45.935 |
| 09/28/2026 17:05 | 43 | 45.935 |
| 09/28/2026 17:05 | 100 | 45.96 |
| 09/28/2026 17:05 | 9 | 45.98 |
| 09/28/2026 17:05 | 54 | 45.98 |
| 09/28/2026 17:05 | 246 | 45.98 |
| 09/28/2026 17:05 | 54 | 45.98 |
| 09/28/2026 17:05 | 46 | 45.98 |
| 09/28/2026 17:05 | 10 | 45.98 |
| 09/28/2026 17:05 | 44 | 45.98 |
| 09/28/2026 17:05 | 3 | 45.98 |
| 09/28/2026 17:05 | 91 | 45.98 |
| 09/28/2026 17:05 | 1 | 46.03 |
| 09/28/2026 17:05 | 1 | 46.015 |
| 09/28/2026 17:05 | 25 | 46.02 |
| 09/28/2026 17:05 | 1 | 46.02 |
| 09/28/2026 17:05 | 64 | 46.015 |
| 09/28/2026 17:05 | 5 | 46.015 |
| 09/28/2026 17:05 | 100 | 46.01 |
| 09/28/2026 17:05 | 25 | 46.01 |
| 09/28/2026 17:05 | 25 | 45.99 |
| 09/28/2026 17:05 | 15 | 45.97 |
| 09/28/2026 17:05 | 100 | 45.965 |
| 09/28/2026 17:05 | 100 | 45.97 |
| 09/28/2026 17:05 | 1 | 45.98 |
| 09/28/2026 17:05 | 160 | 45.97 |
| 09/28/2026 17:05 | 1 | 45.96 |
| 09/28/2026 17:05 | 100 | 45.965 |
| 09/28/2026 17:05 | 20 | 45.97 |
| 09/28/2026 17:05 | 20 | 45.97 |
| 09/28/2026 17:05 | 300 | 45.975 |
| 09/28/2026 17:05 | 5 | 45.97 |
| 09/28/2026 17:05 | 20 | 45.97 |
| 09/28/2026 17:05 | 100 | 45.97 |
| 09/28/2026 17:05 | 100 | 45.97 |
| 09/28/2026 17:04 | 4 | 45.96 |
| 09/28/2026 17:04 | 300 | 45.965 |
| 09/28/2026 17:04 | 299 | 45.96 |
| 09/28/2026 17:04 | 1 | 45.95 |
| 09/28/2026 17:04 | 193 | 45.95 |
| 09/28/2026 17:04 | 57 | 45.93 |
| 09/28/2026 17:04 | 100 | 45.94 |
| 09/28/2026 17:04 | 187 | 45.955 |
| 09/28/2026 17:04 | 5 | 45.95 |
| 09/28/2026 17:04 | 100 | 45.955 |
| 09/28/2026 17:04 | 5 | 45.95 |
| 09/28/2026 17:04 | 1 | 45.955 |
| 09/28/2026 17:04 | 21 | 45.95 |
| 09/28/2026 17:04 | 22 | 45.95 |
| 09/28/2026 17:04 | 97 | 45.95 |
| 09/28/2026 17:04 | 5 | 45.95 |
| 09/28/2026 17:04 | 9 | 45.95 |
| 09/28/2026 17:04 | 300 | 45.955 |
| 09/28/2026 17:04 | 14 | 45.96 |
| 09/28/2026 17:04 | 25 | 45.96 |
| 09/28/2026 17:04 | 6 | 45.965 |
| 09/28/2026 17:04 | 50 | 45.97 |
| 09/28/2026 17:04 | 14 | 45.97 |
| 09/28/2026 17:04 | 100 | 46.00 |
| 09/28/2026 17:04 | 70 | 45.99 |
| 09/28/2026 17:04 | 25 | 45.99 |
| 09/28/2026 17:04 | 100 | 45.99 |
| 09/28/2026 17:04 | 100 | 45.99 |
| 09/28/2026 17:04 | 30 | 45.99 |
| 09/28/2026 17:04 | 88 | 45.97 |
| 09/28/2026 17:04 | 20 | 45.96 |
| 09/28/2026 17:04 | 37 | 45.965 |
| 09/28/2026 17:04 | 1 | 45.96 |
| 09/28/2026 17:04 | 25 | 45.97 |
| 09/28/2026 17:04 | 20 | 45.97 |
| 09/28/2026 17:04 | 100 | 45.97 |
| 09/28/2026 17:04 | 20 | 45.97 |
| 09/28/2026 17:04 | 100 | 45.975 |
| 09/28/2026 17:04 | 100 | 45.98 |
| 09/28/2026 17:04 | 2 | 45.98 |
| 09/28/2026 17:03 | 88 | 45.985 |
| 09/28/2026 17:03 | 48 | 45.96 |
| 09/28/2026 17:03 | 20 | 45.96 |
| 09/28/2026 17:03 | 100 | 45.965 |
| 09/28/2026 17:03 | 8 | 45.965 |
| 09/28/2026 17:03 | 5 | 45.96 |
| 09/28/2026 17:03 | 400 | 45.97 |
| 09/28/2026 17:03 | 20 | 45.99 |
| 09/28/2026 17:03 | 108 | 46.00 |
| 09/28/2026 17:03 | 192 | 46.00 |
| 09/28/2026 17:03 | 90 | 46.00 |
| 09/28/2026 17:03 | 100 | 46.025 |
| 09/28/2026 17:03 | 100 | 46.045 |
| 09/28/2026 17:03 | 9 | 46.055 |
| 09/28/2026 17:03 | 300 | 46.05 |
| 09/28/2026 17:03 | 19 | 46.06 |
| 09/28/2026 17:03 | 1 | 46.05 |
| 09/28/2026 17:03 | 15 | 46.05 |
| 09/28/2026 17:03 | 30 | 46.05 |
| 09/28/2026 17:03 | 50 | 46.05 |
| 09/28/2026 17:03 | 84 | 46.035 |
| 09/28/2026 17:03 | 30 | 46.04 |
| 09/28/2026 17:03 | 17 | 46.04 |
| 09/28/2026 17:03 | 100 | 46.04 |
| 09/28/2026 17:03 | 16 | 46.03 |
| 09/28/2026 17:03 | 4 | 46.03 |
| 09/28/2026 17:03 | 10 | 46.00 |
| 09/28/2026 17:03 | 23 | 46.01 |
| 09/28/2026 17:03 | 100 | 46.01 |
| 09/28/2026 17:03 | 126 | 46.015 |
| 09/28/2026 17:03 | 100 | 46.015 |
| 09/28/2026 17:03 | 20 | 46.04 |
| 09/28/2026 17:03 | 20 | 46.04 |
| 09/28/2026 17:03 | 100 | 46.04 |
| 09/28/2026 17:03 | 100 | 46.03 |
| 09/28/2026 17:03 | 25 | 46.02 |
| 09/28/2026 17:03 | 100 | 46.02 |
| 09/28/2026 17:03 | 28 | 46.02 |
| 09/28/2026 17:03 | 100 | 46.02 |
| 09/28/2026 17:03 | 13 | 46.00 |
| 09/28/2026 17:03 | 25 | 46.00 |
| 09/28/2026 17:03 | 20 | 46.00 |
| 09/28/2026 17:03 | 100 | 46.00 |
| 09/28/2026 17:03 | 25 | 46.00 |
| 09/28/2026 17:03 | 18 | 46.00 |
| 09/28/2026 17:02 | 16 | 46.00 |
| 09/28/2026 17:02 | 18 | 45.99 |
| 09/28/2026 17:02 | 8 | 45.98 |
| 09/28/2026 17:02 | 25 | 45.98 |
| 09/28/2026 17:02 | 278 | 46.00 |
| 09/28/2026 17:02 | 350 | 46.00 |
| 09/28/2026 17:02 | 54 | 46.01 |
| 09/28/2026 17:02 | 140 | 46.01 |
| 09/28/2026 17:02 | 100 | 46.00 |
| 09/28/2026 17:02 | 208 | 46.00 |
| 09/28/2026 17:02 | 116 | 46.00 |
| 09/28/2026 17:02 | 101 | 46.00 |
| 09/28/2026 17:02 | 25 | 46.00 |
| 09/28/2026 17:02 | 1 | 46.00 |
| 09/28/2026 17:02 | 20 | 45.99 |
| 09/28/2026 17:02 | 88 | 45.99 |
| 09/28/2026 17:02 | 28 | 45.99 |
| 09/28/2026 17:02 | 100 | 46.00 |
| 09/28/2026 17:02 | 25 | 45.99 |
| 09/28/2026 17:02 | 100 | 45.985 |
| 09/28/2026 17:02 | 88 | 45.98 |
| 09/28/2026 17:02 | 2000 | 45.98 |
| 09/28/2026 17:02 | 1 | 45.98 |
| 09/28/2026 17:02 | 51 | 46.00 |
| 09/28/2026 17:02 | 1 | 46.00 |
| 09/28/2026 17:02 | 1 | 46.00 |
| 09/28/2026 17:02 | 1 | 46.01 |
| 09/28/2026 17:02 | 1 | 46.01 |
| 09/28/2026 17:02 | 25 | 45.99 |
| 09/28/2026 17:02 | 100 | 45.99 |
| 09/28/2026 17:02 | 500 | 46.01 |
| 09/28/2026 17:02 | 25 | 46.01 |
| 09/28/2026 17:02 | 100 | 46.00 |
| 09/28/2026 17:02 | 30 | 46.00 |
| 09/28/2026 17:02 | 5 | 46.01 |
| 09/28/2026 17:02 | 1 | 46.01 |
| 09/28/2026 17:02 | 6 | 46.015 |
| 09/28/2026 17:02 | 6 | 46.02 |
| 09/28/2026 17:02 | 14 | 46.021 |
| 09/28/2026 17:02 | 14 | 46.021 |
| 09/28/2026 17:02 | 100 | 46.05 |
| 09/28/2026 17:02 | 100 | 46.05 |
| 09/28/2026 17:02 | 100 | 46.04 |
| 09/28/2026 17:02 | 16 | 46.025 |
| 09/28/2026 17:02 | 100 | 46.02 |
| 09/28/2026 17:02 | 100 | 46.01 |
| 09/28/2026 17:02 | 33 | 45.995 |
| 09/28/2026 17:02 | 51 | 45.99 |
| 09/28/2026 17:02 | 100 | 46.01 |
| 09/28/2026 17:02 | 10 | 46.01 |
| 09/28/2026 17:01 | 300 | 46.01 |
| 09/28/2026 17:01 | 8 | 45.99 |
| 09/28/2026 17:01 | 250 | 45.995 |
| 09/28/2026 17:01 | 50 | 46.00 |
| 09/28/2026 17:01 | 50 | 46.00 |
| 09/28/2026 17:01 | 1 | 45.99 |
| 09/28/2026 17:01 | 100 | 45.995 |
| 09/28/2026 17:01 | 83 | 46.00 |
| 09/28/2026 17:01 | 500 | 46.00 |
| 09/28/2026 17:01 | 10 | 46.00 |
| 09/28/2026 17:01 | 5 | 46.00 |
| 09/28/2026 17:01 | 100 | 46.00 |
| 09/28/2026 17:01 | 100 | 46.00 |
| 09/28/2026 17:01 | 2 | 46.00 |
| 09/28/2026 17:01 | 3 | 46.00 |
| 09/28/2026 17:01 | 20 | 46.00 |
| 09/28/2026 17:01 | 20 | 46.01 |
| 09/28/2026 17:01 | 300 | 46.01 |
| 09/28/2026 17:01 | 14 | 46.01 |
| 09/28/2026 17:01 | 11 | 46.01 |
| 09/28/2026 17:01 | 16 | 46.03 |
| 09/28/2026 17:01 | 62 | 46.015 |
| 09/28/2026 17:01 | 88 | 46.015 |
| 09/28/2026 17:01 | 300 | 46.015 |
| 09/28/2026 17:01 | 20 | 46.03 |
| 09/28/2026 17:01 | 60 | 46.08 |
| 09/28/2026 17:01 | 70 | 46.08 |
| 09/28/2026 17:01 | 70 | 46.08 |
| 09/28/2026 17:01 | 500 | 46.08 |
| 09/28/2026 17:01 | 20 | 46.09 |
| 09/28/2026 17:01 | 20 | 46.09 |
| 09/28/2026 17:01 | 15 | 46.10 |
| 09/28/2026 17:01 | 100 | 46.10 |
| 09/28/2026 17:01 | 20 | 46.06 |
| 09/28/2026 17:01 | 1 | 46.07 |
| 09/28/2026 17:01 | 75 | 46.07 |
| 09/28/2026 17:01 | 100 | 46.07 |
| 09/28/2026 17:01 | 92 | 46.05 |
| 09/28/2026 17:01 | 130 | 46.05 |
| 09/28/2026 17:01 | 78 | 46.05 |
| 09/28/2026 17:01 | 12 | 46.04 |
| 09/28/2026 17:01 | 88 | 46.04 |
| 09/28/2026 17:01 | 100 | 46.02 |
| 09/28/2026 17:01 | 1 | 46.06 |
| 09/28/2026 17:01 | 20 | 46.08 |
| 09/28/2026 17:01 | 1 | 46.09 |
| 09/28/2026 17:01 | 100 | 46.09 |
| 09/28/2026 17:01 | 100 | 46.09 |
| 09/28/2026 17:01 | 100 | 46.08 |
| 09/28/2026 17:01 | 14 | 46.071 |
| 09/28/2026 17:01 | 14 | 46.071 |
| 09/28/2026 17:01 | 14 | 46.071 |
| 09/28/2026 17:01 | 20 | 46.08 |
| 09/28/2026 17:01 | 88 | 46.085 |
| 09/28/2026 17:01 | 20 | 46.10 |
| 09/28/2026 17:01 | 10 | 46.12 |
| 09/28/2026 17:01 | 100 | 46.12 |
| 09/28/2026 17:01 | 300 | 46.12 |
| 09/28/2026 17:01 | 300 | 46.12 |
| 09/28/2026 17:01 | 51 | 46.13 |
| 09/28/2026 17:01 | 100 | 46.13 |
| 09/28/2026 17:01 | 49 | 46.13 |
| 09/28/2026 17:01 | 88 | 46.14 |
| 09/28/2026 17:01 | 100 | 46.13 |
| 09/28/2026 17:00 | 25 | 46.10 |
| 09/28/2026 17:00 | 300 | 46.10 |
| 09/28/2026 17:00 | 200 | 46.10 |
| 09/28/2026 17:00 | 25 | 46.09 |
| 09/28/2026 17:00 | 12 | 46.09 |
| 09/28/2026 17:00 | 100 | 46.11 |
| 09/28/2026 17:00 | 20 | 46.12 |
| 09/28/2026 17:00 | 25 | 46.12 |
| 09/28/2026 17:00 | 47 | 46.14 |
| 09/28/2026 17:00 | 100 | 46.15 |
| 09/28/2026 17:00 | 25 | 46.13 |
| 09/28/2026 17:00 | 25 | 46.13 |
| 09/28/2026 17:00 | 100 | 46.12 |
| 09/28/2026 17:00 | 300 | 46.12 |
| 09/28/2026 17:00 | 100 | 46.12 |
| 09/28/2026 17:00 | 300 | 46.13 |
| 09/28/2026 17:00 | 25 | 46.12 |
| 09/28/2026 17:00 | 3 | 46.12 |
| 09/28/2026 17:00 | 62 | 46.12 |
| 09/28/2026 17:00 | 18 | 46.12 |
| 09/28/2026 17:00 | 300 | 46.11 |
| 09/28/2026 17:00 | 3 | 46.10 |
| 09/28/2026 17:00 | 402 | 46.11 |
| 09/28/2026 17:00 | 31 | 46.11 |
| 09/28/2026 17:00 | 10 | 46.111 |
| 09/28/2026 17:00 | 14 | 46.111 |
| 09/28/2026 17:00 | 67 | 46.11 |
| 09/28/2026 17:00 | 100 | 46.14 |
| 09/28/2026 17:00 | 24 | 46.14 |
| 09/28/2026 17:00 | 500 | 46.14 |
| 09/28/2026 17:00 | 25 | 46.14 |
| 09/28/2026 17:00 | 300 | 46.155 |
| 09/28/2026 17:00 | 300 | 46.155 |
| 09/28/2026 17:00 | 100 | 46.17 |
| 09/28/2026 17:00 | 100 | 46.17 |
| 09/28/2026 17:00 | 13 | 46.16 |
| 09/28/2026 17:00 | 20 | 46.17 |
| 09/28/2026 17:00 | 25 | 46.17 |
| 09/28/2026 17:00 | 1 | 46.17 |
| 09/28/2026 17:00 | 100 | 46.15 |
| 09/28/2026 17:00 | 1 | 46.14 |
| 09/28/2026 17:00 | 8 | 46.145 |
| 09/28/2026 17:00 | 55 | 46.14 |
| 09/28/2026 17:00 | 1 | 46.14 |
| 09/28/2026 17:00 | 57 | 46.14 |
| 09/28/2026 17:00 | 10 | 46.14 |
| 09/28/2026 17:00 | 200 | 46.14 |
| 09/28/2026 17:00 | 200 | 46.14 |
| 09/28/2026 17:00 | 77 | 46.14 |
| 09/28/2026 17:00 | 200 | 46.14 |
| 09/28/2026 17:00 | 3 | 46.13 |
| 09/28/2026 17:00 | 88 | 46.11 |
| 09/28/2026 17:00 | 100 | 46.13 |
| 09/28/2026 17:00 | 100 | 46.13 |
| 09/28/2026 17:00 | 70 | 46.12 |
| 09/28/2026 17:00 | 100 | 46.11 |
| 09/28/2026 17:00 | 50 | 46.09 |
| 09/28/2026 17:00 | 10 | 46.10 |
| 09/28/2026 17:00 | 100 | 46.11 |
| 09/28/2026 17:00 | 100 | 46.11 |
| 09/28/2026 17:00 | 296 | 46.115 |
| 09/28/2026 17:00 | 4 | 46.11 |
| 09/28/2026 17:00 | 4 | 46.11 |
| 09/28/2026 17:00 | 500 | 46.10 |
| 09/28/2026 17:00 | 1 | 46.09 |
| 09/28/2026 17:00 | 99 | 46.09 |
| 09/28/2026 17:00 | 70 | 46.08 |
| 09/28/2026 16:59 | 32 | 46.06 |
| 09/28/2026 16:59 | 30 | 46.06 |
| 09/28/2026 16:59 | 25 | 46.05 |
| 09/28/2026 16:59 | 25 | 46.05 |
| 09/28/2026 16:59 | 400 | 46.05 |
| 09/28/2026 16:59 | 1 | 46.08 |
| 09/28/2026 16:59 | 500 | 46.08 |
| 09/28/2026 16:59 | 74 | 46.08 |
| 09/28/2026 16:59 | 100 | 46.08 |
| 09/28/2026 16:59 | 100 | 46.10 |
| 09/28/2026 16:59 | 50 | 46.10 |
| 09/28/2026 16:59 | 1407 | 46.10 |
| 09/28/2026 16:59 | 14 | 46.101 |
| 09/28/2026 16:59 | 14 | 46.101 |
| 09/28/2026 16:59 | 14 | 46.101 |
| 09/28/2026 16:59 | 200 | 46.11 |
| 09/28/2026 16:59 | 43 | 46.13 |
| 09/28/2026 16:59 | 100 | 46.12 |
| 09/28/2026 16:59 | 25 | 46.10 |
| 09/28/2026 16:59 | 22 | 46.08 |
| 09/28/2026 16:59 | 1 | 46.08 |
| 09/28/2026 16:59 | 27 | 46.08 |
| 09/28/2026 16:59 | 1 | 46.08 |
| 09/28/2026 16:59 | 14 | 46.08 |
| 09/28/2026 16:59 | 58 | 46.08 |
| 09/28/2026 16:59 | 70 | 46.08 |
| 09/28/2026 16:59 | 42 | 46.075 |
| 09/28/2026 16:59 | 170 | 46.075 |
| 09/28/2026 16:59 | 25 | 46.07 |
| 09/28/2026 16:59 | 20 | 46.07 |
| 09/28/2026 16:59 | 3 | 46.07 |
| 09/28/2026 16:59 | 300 | 46.075 |
| 09/28/2026 16:59 | 170 | 46.075 |
| 09/28/2026 16:59 | 300 | 46.075 |
| 09/28/2026 16:59 | 237 | 46.075 |
| 09/28/2026 16:59 | 170 | 46.075 |
| 09/28/2026 16:59 | 170 | 46.075 |
| 09/28/2026 16:59 | 170 | 46.075 |
| 09/28/2026 16:59 | 83 | 46.07 |
| 09/28/2026 16:59 | 100 | 46.07 |
| 09/28/2026 16:59 | 117 | 46.07 |
| 09/28/2026 16:59 | 300 | 46.065 |
| 09/28/2026 16:59 | 103 | 46.065 |
| 09/28/2026 16:59 | 88 | 46.065 |
| 09/28/2026 16:59 | 27 | 46.075 |
| 09/28/2026 16:59 | 5 | 46.09 |
| 09/28/2026 16:59 | 1 | 46.085 |
| 09/28/2026 16:59 | 47 | 46.08 |
| 09/28/2026 16:59 | 53 | 46.08 |
| 09/28/2026 16:59 | 100 | 46.09 |
| 09/28/2026 16:59 | 5 | 46.09 |
| 09/28/2026 16:59 | 100 | 46.09 |
| 09/28/2026 16:59 | 100 | 46.07 |
| 09/28/2026 16:59 | 100 | 46.07 |
| 09/28/2026 16:59 | 25 | 46.05 |
| 09/28/2026 16:59 | 20 | 46.05 |
| 09/28/2026 16:59 | 50 | 46.06 |
| 09/28/2026 16:59 | 100 | 46.06 |
| 09/28/2026 16:59 | 5 | 46.06 |
| 09/28/2026 16:59 | 25 | 46.06 |
| 09/28/2026 16:59 | 25 | 46.06 |
| 09/28/2026 16:59 | 20 | 46.06 |
| 09/28/2026 16:59 | 25 | 46.07 |
| 09/28/2026 16:59 | 30 | 46.07 |
| 09/28/2026 16:59 | 1 | 46.07 |
| 09/28/2026 16:59 | 1 | 46.07 |
| 09/28/2026 16:58 | 100 | 46.08 |
| 09/28/2026 16:58 | 100 | 46.08 |
| 09/28/2026 16:58 | 9 | 46.10 |
| 09/28/2026 16:58 | 20 | 46.10 |
| 09/28/2026 16:58 | 42 | 46.10 |
| 09/28/2026 16:58 | 1 | 46.11 |
| 09/28/2026 16:58 | 1 | 46.10 |
| 09/28/2026 16:58 | 400 | 46.10 |
| 09/28/2026 16:58 | 49 | 46.12 |
| 09/28/2026 16:58 | 70 | 46.12 |
| 09/28/2026 16:58 | 100 | 46.12 |
| 09/28/2026 16:58 | 57 | 46.10 |
| 09/28/2026 16:58 | 21 | 46.11 |
| 09/28/2026 16:58 | 1 | 46.11 |
| 09/28/2026 16:58 | 178 | 46.11 |
| 09/28/2026 16:58 | 542 | 46.15 |
| 09/28/2026 16:58 | 100 | 46.16 |
| 09/28/2026 16:58 | 516 | 46.16 |
| 09/28/2026 16:58 | 20 | 46.17 |
| 09/28/2026 16:58 | 25 | 46.20 |
| 09/28/2026 16:58 | 20 | 46.20 |
| 09/28/2026 16:58 | 25 | 46.21 |
| 09/28/2026 16:58 | 200 | 46.21 |
| 09/28/2026 16:58 | 6 | 46.20 |
| 09/28/2026 16:58 | 100 | 46.20 |
| 09/28/2026 16:58 | 100 | 46.20 |
| 09/28/2026 16:58 | 100 | 46.20 |
| 09/28/2026 16:58 | 7 | 46.20 |
| 09/28/2026 16:58 | 16 | 46.20 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 289 | 46.195 |
| 09/28/2026 16:58 | 50 | 46.20 |
| 09/28/2026 16:58 | 33 | 46.16 |
| 09/28/2026 16:58 | 88 | 46.18 |
| 09/28/2026 16:58 | 57 | 46.18 |
| 09/28/2026 16:58 | 30 | 46.19 |
| 09/28/2026 16:58 | 18 | 46.20 |
| 09/28/2026 16:58 | 43 | 46.20 |
| 09/28/2026 16:58 | 758 | 46.19 |
| 09/28/2026 16:58 | 193 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 118 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 100 | 46.19 |
| 09/28/2026 16:58 | 50 | 46.20 |
| 09/28/2026 16:58 | 100 | 46.20 |
| 09/28/2026 16:58 | 5 | 46.20 |
| 09/28/2026 16:57 | 131 | 46.21 |
| 09/28/2026 16:57 | 100 | 46.21 |
| 09/28/2026 16:57 | 39 | 46.21 |
| 09/28/2026 16:57 | 20 | 46.21 |
| 09/28/2026 16:57 | 800 | 46.21 |
| 09/28/2026 16:57 | 100 | 46.22 |
| 09/28/2026 16:57 | 25 | 46.24 |
| 09/28/2026 16:57 | 140 | 46.24 |
| 09/28/2026 16:57 | 100 | 46.24 |
| 09/28/2026 16:57 | 25 | 46.24 |
| 09/28/2026 16:57 | 100 | 46.25 |
| 09/28/2026 16:57 | 17 | 46.25 |
| 09/28/2026 16:57 | 400 | 46.25 |
| 09/28/2026 16:57 | 212 | 46.24 |
| 09/28/2026 16:57 | 88 | 46.24 |
| 09/28/2026 16:57 | 3 | 46.20 |
| 09/28/2026 16:57 | 100 | 46.22 |
| 09/28/2026 16:57 | 150 | 46.22 |
| 09/28/2026 16:57 | 67 | 46.23 |
| 09/28/2026 16:57 | 20 | 46.18 |
| 09/28/2026 16:57 | 216 | 46.21 |
| 09/28/2026 16:57 | 150 | 46.24 |
| 09/28/2026 16:57 | 1 | 46.245 |
| 09/28/2026 16:57 | 100 | 46.22 |
| 09/28/2026 16:57 | 20 | 46.21 |
| 09/28/2026 16:57 | 100 | 46.21 |
| 09/28/2026 16:57 | 20 | 46.195 |
| 09/28/2026 16:57 | 57 | 46.20 |
| 09/28/2026 16:57 | 88 | 46.205 |
| 09/28/2026 16:57 | 88 | 46.205 |
| 09/28/2026 16:57 | 5 | 46.20 |
| 09/28/2026 16:57 | 57 | 46.195 |
| 09/28/2026 16:57 | 31 | 46.21 |
| 09/28/2026 16:57 | 25 | 46.21 |
| 09/28/2026 16:57 | 25 | 46.20 |
| 09/28/2026 16:57 | 8 | 46.20 |
| 09/28/2026 16:57 | 10 | 46.20 |
| 09/28/2026 16:57 | 25 | 46.19 |
| 09/28/2026 16:57 | 24 | 46.19 |
| 09/28/2026 16:57 | 150 | 46.15 |
| 09/28/2026 16:57 | 1 | 46.15 |
| 09/28/2026 16:57 | 1 | 46.15 |
| 09/28/2026 16:57 | 180 | 46.15 |
| 09/28/2026 16:57 | 200 | 46.15 |
| 09/28/2026 16:57 | 25 | 46.16 |
| 09/28/2026 16:57 | 63 | 46.20 |
| 09/28/2026 16:57 | 81 | 46.20 |
| 09/28/2026 16:57 | 19 | 46.20 |
| 09/28/2026 16:57 | 20 | 46.21 |
| 09/28/2026 16:57 | 100 | 46.20 |
| 09/28/2026 16:57 | 100 | 46.20 |
| 09/28/2026 16:57 | 100 | 46.20 |
| 09/28/2026 16:57 | 100 | 46.20 |
| 09/28/2026 16:57 | 300 | 46.175 |
| 09/28/2026 16:57 | 100 | 46.17 |
| 09/28/2026 16:57 | 200 | 46.16 |
| 09/28/2026 16:57 | 4 | 46.16 |
| 09/28/2026 16:57 | 21 | 46.16 |
| 09/28/2026 16:57 | 58 | 46.14 |
| 09/28/2026 16:57 | 1 | 46.13 |
| 09/28/2026 16:57 | 100 | 46.15 |
| 09/28/2026 16:57 | 100 | 46.14 |
| 09/28/2026 16:57 | 100 | 46.14 |
| 09/28/2026 16:56 | 100 | 46.14 |
| 09/28/2026 16:56 | 20 | 46.18 |
| 09/28/2026 16:56 | 100 | 46.18 |
| 09/28/2026 16:56 | 150 | 46.19 |
| 09/28/2026 16:56 | 100 | 46.14 |
| 09/28/2026 16:56 | 102 | 46.13 |
| 09/28/2026 16:56 | 100 | 46.13 |
| 09/28/2026 16:56 | 100 | 46.13 |
| 09/28/2026 16:56 | 300 | 46.13 |
| 09/28/2026 16:56 | 100 | 46.13 |
| 09/28/2026 16:56 | 300 | 46.13 |
| 09/28/2026 16:56 | 20 | 46.16 |
| 09/28/2026 16:56 | 58 | 46.18 |
| 09/28/2026 16:56 | 30 | 46.20 |
| 09/28/2026 16:56 | 17 | 46.20 |
| 09/28/2026 16:56 | 183 | 46.20 |
| 09/28/2026 16:56 | 20 | 46.21 |
| 09/28/2026 16:56 | 20 | 46.20 |
| 09/28/2026 16:56 | 5 | 46.20 |
| 09/28/2026 16:56 | 20 | 46.20 |
| 09/28/2026 16:56 | 65 | 46.19 |
| 09/28/2026 16:56 | 3 | 46.19 |
| 09/28/2026 16:56 | 45 | 46.15 |
| 09/28/2026 16:56 | 20 | 46.13 |
| 09/28/2026 16:56 | 50 | 46.13 |
| 09/28/2026 16:56 | 100 | 46.12 |
| 09/28/2026 16:56 | 5 | 46.12 |
| 09/28/2026 16:56 | 25 | 46.10 |
| 09/28/2026 16:56 | 22 | 46.105 |
| 09/28/2026 16:56 | 35 | 46.10 |
| 09/28/2026 16:56 | 22 | 46.11 |
| 09/28/2026 16:56 | 100 | 46.10 |
| 09/28/2026 16:56 | 100 | 46.10 |
| 09/28/2026 16:56 | 1 | 46.10 |
| 09/28/2026 16:56 | 100 | 46.10 |
| 09/28/2026 16:56 | 52 | 46.10 |
| 09/28/2026 16:56 | 20 | 46.10 |
| 09/28/2026 16:56 | 5 | 46.10 |
| 09/28/2026 16:56 | 50 | 46.10 |
| 09/28/2026 16:56 | 67 | 46.13 |
| 09/28/2026 16:56 | 20 | 46.12 |
| 09/28/2026 16:56 | 264 | 46.11 |
| 09/28/2026 16:56 | 245 | 46.11 |
| 09/28/2026 16:56 | 20 | 46.07 |
| 09/28/2026 16:56 | 2 | 46.07 |
| 09/28/2026 16:56 | 1 | 46.07 |
| 09/28/2026 16:56 | 10 | 46.08 |
| 09/28/2026 16:56 | 36 | 46.08 |
| 09/28/2026 16:56 | 64 | 46.08 |
| 09/28/2026 16:56 | 200 | 46.09 |
| 09/28/2026 16:56 | 300 | 46.10 |
| 09/28/2026 16:56 | 300 | 46.10 |
| 09/28/2026 16:56 | 300 | 46.10 |
| 09/28/2026 16:56 | 300 | 46.10 |
| 09/28/2026 16:56 | 300 | 46.095 |
| 09/28/2026 16:56 | 300 | 46.095 |
| 09/28/2026 16:56 | 200 | 46.095 |
| 09/28/2026 16:56 | 87 | 46.10 |
| 09/28/2026 16:56 | 500 | 46.10 |
| 09/28/2026 16:56 | 20 | 46.09 |
| 09/28/2026 16:56 | 10 | 46.08 |
| 09/28/2026 16:56 | 17 | 46.08 |
| 09/28/2026 16:56 | 2 | 46.08 |
| 09/28/2026 16:56 | 300 | 46.07 |
| 09/28/2026 16:56 | 7 | 46.06 |
| 09/28/2026 16:56 | 7 | 46.06 |
| 09/28/2026 16:56 | 1 | 46.06 |
| 09/28/2026 16:56 | 4 | 46.06 |
| 09/28/2026 16:56 | 2 | 46.06 |
| 09/28/2026 16:56 | 5 | 46.05 |
| 09/28/2026 16:56 | 88 | 46.02 |
| 09/28/2026 16:56 | 2 | 46.02 |
| 09/28/2026 16:56 | 10 | 46.00 |
| 09/28/2026 16:56 | 5 | 45.99 |
| 09/28/2026 16:56 | 2 | 45.98 |
| 09/28/2026 16:56 | 1 | 45.98 |
| 09/28/2026 16:56 | 250 | 45.94 |
| 09/28/2026 16:56 | 100 | 45.94 |
| 09/28/2026 16:55 | 100 | 45.94 |
| 09/28/2026 16:55 | 100 | 45.94 |
| 09/28/2026 16:55 | 100 | 45.94 |
| 09/28/2026 16:55 | 320 | 45.93 |
| 09/28/2026 16:55 | 30 | 45.91 |
| 09/28/2026 16:55 | 5 | 45.93 |
| 09/28/2026 16:55 | 20 | 45.94 |
| 09/28/2026 16:55 | 59 | 45.95 |
| 09/28/2026 16:55 | 150 | 45.95 |
| 09/28/2026 16:55 | 15 | 45.97 |
| 09/28/2026 16:55 | 1 | 45.97 |
| 09/28/2026 16:55 | 25 | 45.95 |
| 09/28/2026 16:55 | 19 | 45.95 |
| 09/28/2026 16:55 | 46 | 45.95 |
| 09/28/2026 16:55 | 55 | 45.95 |
| 09/28/2026 16:55 | 160 | 45.96 |
| 09/28/2026 16:55 | 300 | 45.96 |
| 09/28/2026 16:55 | 3 | 45.96 |
| 09/28/2026 16:55 | 97 | 45.95 |
| 09/28/2026 16:55 | 20 | 45.94 |
| 09/28/2026 16:55 | 67 | 45.92 |
| 09/28/2026 16:55 | 103 | 45.95 |
| 09/28/2026 16:55 | 70 | 45.94 |
| 09/28/2026 16:55 | 278 | 45.93 |
| 09/28/2026 16:55 | 61 | 45.93 |
| 09/28/2026 16:55 | 61 | 45.93 |
| 09/28/2026 16:55 | 61 | 45.93 |
| 09/28/2026 16:55 | 100 | 45.96 |
| 09/28/2026 16:55 | 88 | 45.945 |
| 09/28/2026 16:55 | 35 | 45.96 |
| 09/28/2026 16:55 | 100 | 45.95 |
| 09/28/2026 16:55 | 500 | 45.96 |
| 09/28/2026 16:55 | 62 | 45.97 |
| 09/28/2026 16:55 | 90 | 46.00 |
| 09/28/2026 16:55 | 4 | 46.00 |
| 09/28/2026 16:55 | 3 | 46.00 |
| 09/28/2026 16:55 | 3 | 46.00 |
| 09/28/2026 16:55 | 3 | 46.00 |
| 09/28/2026 16:55 | 67 | 45.96 |
| 09/28/2026 16:55 | 300 | 45.96 |
| 09/28/2026 16:55 | 20 | 45.96 |
| 09/28/2026 16:55 | 200 | 45.95 |
| 09/28/2026 16:55 | 117 | 45.95 |
| 09/28/2026 16:55 | 1 | 45.97 |
| 09/28/2026 16:55 | 25 | 45.96 |
| 09/28/2026 16:55 | 100 | 45.96 |
| 09/28/2026 16:55 | 31 | 45.96 |
| 09/28/2026 16:55 | 1 | 45.96 |
| 09/28/2026 16:55 | 35 | 45.96 |
| 09/28/2026 16:55 | 290 | 45.975 |
| 09/28/2026 16:55 | 10 | 45.975 |
| 09/28/2026 16:55 | 90 | 45.97 |
| 09/28/2026 16:55 | 10 | 45.97 |
| 09/28/2026 16:55 | 100 | 45.97 |
| 09/28/2026 16:55 | 100 | 45.97 |
| 09/28/2026 16:55 | 202 | 45.97 |
| 09/28/2026 16:55 | 98 | 45.97 |
| 09/28/2026 16:55 | 112 | 45.97 |
| 09/28/2026 16:55 | 300 | 45.97 |
| 09/28/2026 16:55 | 100 | 45.97 |
| 09/28/2026 16:55 | 1 | 45.99 |
| 09/28/2026 16:55 | 55 | 45.99 |
| 09/28/2026 16:55 | 25 | 45.99 |
| 09/28/2026 16:55 | 20 | 45.99 |
| 09/28/2026 16:55 | 100 | 46.00 |
| 09/28/2026 16:55 | 5 | 46.00 |
| 09/28/2026 16:55 | 7 | 46.00 |
| 09/28/2026 16:55 | 60 | 46.00 |
| 09/28/2026 16:55 | 28 | 46.00 |
| 09/28/2026 16:55 | 25 | 46.02 |
| 09/28/2026 16:55 | 1 | 46.01 |
| 09/28/2026 16:55 | 57 | 46.01 |
| 09/28/2026 16:55 | 7 | 46.01 |
| 09/28/2026 16:54 | 44 | 46.01 |
| 09/28/2026 16:54 | 35 | 46.01 |
| 09/28/2026 16:54 | 65 | 46.01 |
| 09/28/2026 16:54 | 19 | 46.005 |
| 09/28/2026 16:54 | 88 | 46.00 |
| 09/28/2026 16:54 | 111 | 46.00 |
| 09/28/2026 16:54 | 20 | 46.00 |
| 09/28/2026 16:54 | 69 | 46.00 |
| 09/28/2026 16:54 | 14 | 46.031 |
| 09/28/2026 16:54 | 14 | 46.031 |
| 09/28/2026 16:54 | 25 | 46.05 |
| 09/28/2026 16:54 | 108 | 46.05 |
| 09/28/2026 16:54 | 109 | 46.05 |
| 09/28/2026 16:54 | 63 | 46.05 |
| 09/28/2026 16:54 | 20 | 46.05 |
| 09/28/2026 16:54 | 43 | 46.05 |
| 09/28/2026 16:54 | 25 | 46.05 |
| 09/28/2026 16:54 | 59 | 46.05 |
| 09/28/2026 16:54 | 34 | 46.05 |
| 09/28/2026 16:54 | 61 | 46.06 |
| 09/28/2026 16:54 | 119 | 46.06 |
| 09/28/2026 16:54 | 13 | 46.06 |
| 09/28/2026 16:54 | 1 | 46.06 |
| 09/28/2026 16:54 | 117 | 46.06 |
| 09/28/2026 16:54 | 5 | 46.08 |
| 09/28/2026 16:54 | 1 | 46.09 |
| 09/28/2026 16:54 | 20 | 46.09 |
| 09/28/2026 16:54 | 20 | 46.08 |
| 09/28/2026 16:54 | 1 | 46.08 |
| 09/28/2026 16:54 | 20 | 46.07 |
| 09/28/2026 16:54 | 4 | 46.07 |
| 09/28/2026 16:54 | 10 | 46.07 |
| 09/28/2026 16:54 | 67 | 46.06 |
| 09/28/2026 16:54 | 10 | 46.05 |
| 09/28/2026 16:54 | 10 | 46.05 |
| 09/28/2026 16:54 | 20 | 46.02 |
| 09/28/2026 16:54 | 50 | 46.01 |
| 09/28/2026 16:54 | 40 | 46.00 |
| 09/28/2026 16:54 | 1 | 46.00 |
| 09/28/2026 16:54 | 50 | 46.00 |
| 09/28/2026 16:54 | 20 | 46.00 |
| 09/28/2026 16:54 | 300 | 46.00 |
| 09/28/2026 16:54 | 100 | 45.96 |
| 09/28/2026 16:54 | 101 | 45.96 |
| 09/28/2026 16:54 | 49 | 45.96 |
| 09/28/2026 16:54 | 300 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.97 |
| 09/28/2026 16:54 | 67 | 45.98 |
| 09/28/2026 16:54 | 20 | 45.98 |
| 09/28/2026 16:54 | 1 | 45.99 |
| 09/28/2026 16:54 | 534 | 45.98 |
| 09/28/2026 16:54 | 640 | 45.98 |
| 09/28/2026 16:54 | 2378 | 45.98 |
| 09/28/2026 16:54 | 708 | 45.98 |
| 09/28/2026 16:54 | 202 | 45.98 |
| 09/28/2026 16:54 | 1 | 45.98 |
| 09/28/2026 16:54 | 25 | 45.98 |
| 09/28/2026 16:54 | 175 | 45.98 |
| 09/28/2026 16:54 | 100 | 45.96 |
| 09/28/2026 16:54 | 50 | 45.96 |
| 09/28/2026 16:54 | 200 | 45.96 |
| 09/28/2026 16:54 | 20 | 45.96 |
| 09/28/2026 16:54 | 10 | 45.97 |
| 09/28/2026 16:54 | 90 | 45.96 |
| 09/28/2026 16:54 | 10 | 45.96 |
| 09/28/2026 16:54 | 25 | 45.95 |
| 09/28/2026 16:54 | 5 | 45.95 |
| 09/28/2026 16:54 | 14 | 45.94 |
| 09/28/2026 16:54 | 25 | 45.93 |
| 09/28/2026 16:54 | 20 | 45.93 |
| 09/28/2026 16:54 | 25 | 45.93 |
| 09/28/2026 16:54 | 2 | 45.94 |
| 09/28/2026 16:54 | 2 | 45.94 |
| 09/28/2026 16:54 | 9 | 45.945 |
| 09/28/2026 16:54 | 88 | 45.945 |
| 09/28/2026 16:54 | 100 | 45.95 |
| 09/28/2026 16:54 | 241 | 45.95 |
| 09/28/2026 16:54 | 100 | 45.95 |
| 09/28/2026 16:54 | 5 | 45.95 |
| 09/28/2026 16:54 | 1 | 45.95 |
| 09/28/2026 16:54 | 1300 | 45.95 |
| 09/28/2026 16:54 | 1 | 45.95 |
| 09/28/2026 16:54 | 53 | 45.93 |
| 09/28/2026 16:54 | 165 | 45.93 |
| 09/28/2026 16:54 | 25 | 45.93 |
| 09/28/2026 16:54 | 172 | 45.93 |
| 09/28/2026 16:54 | 28 | 45.93 |
| 09/28/2026 16:54 | 100 | 45.92 |
| 09/28/2026 16:54 | 55 | 45.91 |
| 09/28/2026 16:54 | 3 | 45.91 |
| 09/28/2026 16:54 | 1 | 45.92 |
| 09/28/2026 16:54 | 100 | 45.92 |
| 09/28/2026 16:54 | 13 | 45.89 |
| 09/28/2026 16:54 | 100 | 45.89 |
| 09/28/2026 16:54 | 25 | 45.89 |
| 09/28/2026 16:54 | 25 | 45.89 |
| 09/28/2026 16:54 | 20 | 45.89 |
| 09/28/2026 16:54 | 100 | 45.90 |
| 09/28/2026 16:54 | 100 | 45.90 |
| 09/28/2026 16:54 | 1 | 45.89 |
| 09/28/2026 16:54 | 45 | 45.89 |
| 09/28/2026 16:54 | 32 | 45.89 |
| 09/28/2026 16:54 | 55 | 45.89 |
| 09/28/2026 16:54 | 25 | 45.89 |
| 09/28/2026 16:54 | 20 | 45.89 |
| 09/28/2026 16:54 | 100 | 45.90 |
| 09/28/2026 16:54 | 100 | 45.90 |
| 09/28/2026 16:54 | 65 | 45.885 |
| 09/28/2026 16:54 | 248 | 45.90 |
| 09/28/2026 16:54 | 2 | 45.90 |
| 09/28/2026 16:54 | 100 | 45.90 |
| 09/28/2026 16:54 | 59 | 45.94 |
| 09/28/2026 16:54 | 100 | 45.94 |
| 09/28/2026 16:54 | 5 | 45.94 |
| 09/28/2026 16:54 | 20 | 45.94 |
| 09/28/2026 16:54 | 5 | 45.94 |
| 09/28/2026 16:54 | 1 | 45.95 |
| 09/28/2026 16:54 | 1251 | 45.95 |
| 09/28/2026 16:54 | 25 | 45.94 |
| 09/28/2026 16:54 | 10 | 45.94 |
| 09/28/2026 16:54 | 11 | 45.94 |
| 09/28/2026 16:54 | 200 | 45.93 |
| 09/28/2026 16:54 | 112 | 45.92 |
| 09/28/2026 16:53 | 35 | 45.91 |
| 09/28/2026 16:53 | 14 | 45.911 |
| 09/28/2026 16:53 | 88 | 45.92 |
| 09/28/2026 16:53 | 400 | 45.92 |
| 09/28/2026 16:53 | 578 | 45.91 |
| 09/28/2026 16:53 | 2 | 45.91 |
| 09/28/2026 16:53 | 10 | 45.91 |
| 09/28/2026 16:53 | 100 | 45.90 |
| 09/28/2026 16:53 | 25 | 45.90 |
| 09/28/2026 16:53 | 200 | 45.89 |
| 09/28/2026 16:53 | 100 | 45.89 |
| 09/28/2026 16:53 | 1 | 45.88 |
| 09/28/2026 16:53 | 98 | 45.88 |
| 09/28/2026 16:53 | 2 | 45.88 |
| 09/28/2026 16:53 | 5 | 45.89 |
| 09/28/2026 16:53 | 2 | 45.90 |
| 09/28/2026 16:53 | 61 | 45.95 |
| 09/28/2026 16:53 | 52 | 45.97 |
| 09/28/2026 16:53 | 1 | 45.97 |
| 09/28/2026 16:53 | 124 | 45.97 |
| 09/28/2026 16:53 | 46 | 45.97 |
| 09/28/2026 16:53 | 1 | 45.97 |
| 09/28/2026 16:53 | 2 | 45.97 |
| 09/28/2026 16:53 | 98 | 45.97 |
| 09/28/2026 16:53 | 1 | 45.97 |
| 09/28/2026 16:53 | 1 | 45.97 |
| 09/28/2026 16:53 | 24 | 45.97 |
| 09/28/2026 16:53 | 100 | 45.97 |
| 09/28/2026 16:53 | 46 | 45.97 |
| 09/28/2026 16:53 | 54 | 45.97 |
| 09/28/2026 16:53 | 100 | 45.97 |
| 09/28/2026 16:53 | 70 | 45.97 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 50 | 45.96 |
| 09/28/2026 16:53 | 65 | 45.93 |
| 09/28/2026 16:53 | 15 | 45.93 |
| 09/28/2026 16:53 | 25 | 45.92 |
| 09/28/2026 16:53 | 25 | 45.92 |
| 09/28/2026 16:53 | 300 | 45.93 |
| 09/28/2026 16:53 | 14 | 45.931 |
| 09/28/2026 16:53 | 14 | 45.931 |
| 09/28/2026 16:53 | 14 | 45.931 |
| 09/28/2026 16:53 | 14 | 45.931 |
| 09/28/2026 16:53 | 1 | 45.96 |
| 09/28/2026 16:53 | 46 | 45.96 |
| 09/28/2026 16:53 | 25 | 45.96 |
| 09/28/2026 16:53 | 2 | 45.96 |
| 09/28/2026 16:53 | 15 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.97 |
| 09/28/2026 16:53 | 300 | 45.97 |
| 09/28/2026 16:53 | 55 | 45.965 |
| 09/28/2026 16:53 | 48 | 45.96 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 76 | 45.96 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 25 | 45.96 |
| 09/28/2026 16:53 | 1 | 45.93 |
| 09/28/2026 16:53 | 100 | 45.93 |
| 09/28/2026 16:53 | 100 | 45.93 |
| 09/28/2026 16:53 | 7 | 45.95 |
| 09/28/2026 16:53 | 27 | 45.95 |
| 09/28/2026 16:53 | 109 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 464 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 2 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 98 | 45.95 |
| 09/28/2026 16:53 | 2 | 45.95 |
| 09/28/2026 16:53 | 98 | 45.95 |
| 09/28/2026 16:53 | 13 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 3 | 45.95 |
| 09/28/2026 16:53 | 97 | 45.95 |
| 09/28/2026 16:53 | 92 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 8 | 45.95 |
| 09/28/2026 16:53 | 92 | 45.95 |
| 09/28/2026 16:53 | 7 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 99 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 99 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 2 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 97 | 45.95 |
| 09/28/2026 16:53 | 3 | 45.95 |
| 09/28/2026 16:53 | 18 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 81 | 45.95 |
| 09/28/2026 16:53 | 19 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 3 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 99 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 99 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 99 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 99 | 45.95 |
| 09/28/2026 16:53 | 1 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 150 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 40 | 45.94 |
| 09/28/2026 16:53 | 61 | 45.92 |
| 09/28/2026 16:53 | 48 | 45.92 |
| 09/28/2026 16:53 | 14 | 45.92 |
| 09/28/2026 16:53 | 6 | 45.92 |
| 09/28/2026 16:53 | 25 | 45.92 |
| 09/28/2026 16:53 | 5 | 45.92 |
| 09/28/2026 16:53 | 34 | 45.94 |
| 09/28/2026 16:53 | 12 | 45.94 |
| 09/28/2026 16:53 | 88 | 45.94 |
| 09/28/2026 16:53 | 12 | 45.94 |
| 09/28/2026 16:53 | 88 | 45.94 |
| 09/28/2026 16:53 | 88 | 45.94 |
| 09/28/2026 16:53 | 12 | 45.94 |
| 09/28/2026 16:53 | 63 | 45.95 |
| 09/28/2026 16:53 | 25 | 45.95 |
| 09/28/2026 16:53 | 20 | 45.97 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 20 | 45.95 |
| 09/28/2026 16:53 | 300 | 45.96 |
| 09/28/2026 16:53 | 88 | 45.98 |
| 09/28/2026 16:53 | 88 | 45.98 |
| 09/28/2026 16:53 | 1 | 45.97 |
| 09/28/2026 16:53 | 12 | 45.96 |
| 09/28/2026 16:53 | 88 | 45.96 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 40 | 45.96 |
| 09/28/2026 16:53 | 1 | 45.94 |
| 09/28/2026 16:53 | 5 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 20 | 45.93 |
| 09/28/2026 16:53 | 100 | 45.93 |
| 09/28/2026 16:53 | 100 | 45.92 |
| 09/28/2026 16:53 | 63 | 45.92 |
| 09/28/2026 16:53 | 200 | 45.91 |
| 09/28/2026 16:53 | 25 | 45.91 |
| 09/28/2026 16:53 | 32 | 45.90 |
| 09/28/2026 16:53 | 25 | 45.91 |
| 09/28/2026 16:53 | 15 | 45.89 |
| 09/28/2026 16:53 | 43 | 45.90 |
| 09/28/2026 16:53 | 46 | 45.89 |
| 09/28/2026 16:53 | 7 | 45.89 |
| 09/28/2026 16:53 | 10 | 45.89 |
| 09/28/2026 16:53 | 100 | 45.89 |
| 09/28/2026 16:53 | 85 | 45.91 |
| 09/28/2026 16:53 | 25 | 45.90 |
| 09/28/2026 16:53 | 6 | 45.91 |
| 09/28/2026 16:53 | 1 | 45.91 |
| 09/28/2026 16:53 | 53 | 45.92 |
| 09/28/2026 16:53 | 90 | 45.93 |
| 09/28/2026 16:53 | 1 | 45.93 |
| 09/28/2026 16:53 | 109 | 45.93 |
| 09/28/2026 16:53 | 100 | 45.93 |
| 09/28/2026 16:53 | 25 | 45.92 |
| 09/28/2026 16:53 | 20 | 45.92 |
| 09/28/2026 16:53 | 19 | 45.90 |
| 09/28/2026 16:53 | 25 | 45.94 |
| 09/28/2026 16:53 | 4 | 45.94 |
| 09/28/2026 16:53 | 3 | 45.94 |
| 09/28/2026 16:53 | 100 | 45.94 |
| 09/28/2026 16:53 | 1 | 45.93 |
| 09/28/2026 16:53 | 6 | 45.92 |
| 09/28/2026 16:53 | 32 | 45.89 |
| 09/28/2026 16:53 | 47 | 45.89 |
| 09/28/2026 16:53 | 215 | 45.885 |
| 09/28/2026 16:53 | 100 | 45.89 |
| 09/28/2026 16:53 | 7 | 45.88 |
| 09/28/2026 16:53 | 100 | 45.89 |
| 09/28/2026 16:53 | 100 | 45.87 |
| 09/28/2026 16:53 | 79 | 45.86 |
| 09/28/2026 16:53 | 20 | 45.85 |
| 09/28/2026 16:53 | 1 | 45.85 |
| 09/28/2026 16:53 | 20 | 45.85 |
| 09/28/2026 16:53 | 300 | 45.855 |
| 09/28/2026 16:53 | 49 | 45.85 |
| 09/28/2026 16:53 | 12 | 45.85 |
| 09/28/2026 16:53 | 100 | 45.86 |
| 09/28/2026 16:53 | 43 | 45.86 |
| 09/28/2026 16:53 | 100 | 45.86 |
| 09/28/2026 16:53 | 100 | 45.87 |
| 09/28/2026 16:53 | 14 | 45.88 |
| 09/28/2026 16:53 | 32 | 45.88 |
| 09/28/2026 16:53 | 11 | 45.88 |
| 09/28/2026 16:53 | 47 | 45.88 |
| 09/28/2026 16:53 | 1 | 45.87 |
| 09/28/2026 16:53 | 150 | 45.88 |
| 09/28/2026 16:53 | 46 | 45.89 |
| 09/28/2026 16:53 | 4 | 45.89 |
| 09/28/2026 16:53 | 65 | 45.90 |
| 09/28/2026 16:53 | 87 | 45.90 |
| 09/28/2026 16:53 | 100 | 45.90 |
| 09/28/2026 16:53 | 100 | 45.91 |
| 09/28/2026 16:53 | 25 | 45.91 |
| 09/28/2026 16:53 | 20 | 45.93 |
| 09/28/2026 16:53 | 1 | 45.92 |
| 09/28/2026 16:53 | 100 | 45.92 |
| 09/28/2026 16:53 | 19 | 45.94 |
| 09/28/2026 16:53 | 18 | 45.93 |
| 09/28/2026 16:53 | 100 | 45.95 |
| 09/28/2026 16:53 | 100 | 45.96 |
| 09/28/2026 16:53 | 59 | 45.97 |
| 09/28/2026 16:53 | 4 | 45.98 |
| 09/28/2026 16:53 | 1 | 45.98 |
| 09/28/2026 16:53 | 99 | 45.98 |
| 09/28/2026 16:53 | 1 | 45.98 |
| 09/28/2026 16:53 | 100 | 45.98 |
| 09/28/2026 16:53 | 7 | 45.97 |
| 09/28/2026 16:53 | 186 | 45.97 |
| 09/28/2026 16:53 | 1 | 45.97 |
| 09/28/2026 16:53 | 2 | 45.97 |
| 09/28/2026 16:52 | 90 | 45.96 |
| 09/28/2026 16:52 | 2 | 45.96 |
| 09/28/2026 16:52 | 20 | 45.96 |
| 09/28/2026 16:52 | 7 | 45.96 |
| 09/28/2026 16:52 | 22 | 45.98 |
| 09/28/2026 16:52 | 4 | 45.981 |
| 09/28/2026 16:52 | 200 | 45.99 |
| 09/28/2026 16:52 | 10 | 45.991 |
| 09/28/2026 16:52 | 125 | 46.00 |
| 09/28/2026 16:52 | 41 | 46.01 |
| 09/28/2026 16:52 | 1 | 46.01 |
| 09/28/2026 16:52 | 100 | 46.01 |
| 09/28/2026 16:52 | 3 | 46.01 |
| 09/28/2026 16:52 | 25 | 46.01 |
| 09/28/2026 16:52 | 100 | 46.01 |
| 09/28/2026 16:52 | 25 | 46.00 |
| 09/28/2026 16:52 | 20 | 46.00 |
| 09/28/2026 16:52 | 25 | 45.98 |
| 09/28/2026 16:52 | 20 | 45.98 |
| 09/28/2026 16:52 | 100 | 45.98 |
| 09/28/2026 16:52 | 49 | 46.00 |
| 09/28/2026 16:52 | 25 | 46.00 |
| 09/28/2026 16:52 | 20 | 46.00 |
| 09/28/2026 16:52 | 60 | 45.99 |
| 09/28/2026 16:52 | 25 | 45.99 |
| 09/28/2026 16:52 | 42 | 46.00 |
| 09/28/2026 16:52 | 7 | 46.00 |
| 09/28/2026 16:52 | 1 | 46.00 |
| 09/28/2026 16:52 | 30 | 46.001 |
| 09/28/2026 16:52 | 59 | 46.01 |
| 09/28/2026 16:52 | 87 | 45.991 |
| 09/28/2026 16:52 | 14 | 45.991 |
| 09/28/2026 16:52 | 300 | 46.00 |
| 09/28/2026 16:52 | 300 | 46.00 |
| 09/28/2026 16:52 | 112 | 45.98 |
| 09/28/2026 16:52 | 5 | 45.98 |
| 09/28/2026 16:52 | 25 | 45.98 |
| 09/28/2026 16:52 | 20 | 45.97 |
| 09/28/2026 16:52 | 300 | 45.975 |
| 09/28/2026 16:52 | 8 | 45.98 |
| 09/28/2026 16:52 | 20 | 45.98 |
| 09/28/2026 16:52 | 100 | 46.01 |
| 09/28/2026 16:52 | 25 | 46.01 |
| 09/28/2026 16:52 | 20 | 46.025 |
| 09/28/2026 16:52 | 25 | 46.03 |
| 09/28/2026 16:52 | 20 | 46.03 |
| 09/28/2026 16:52 | 7 | 46.03 |
| 09/28/2026 16:52 | 20 | 46.04 |
| 09/28/2026 16:52 | 25 | 46.04 |
| 09/28/2026 16:52 | 7 | 46.05 |
| 09/28/2026 16:52 | 24 | 46.04 |
| 09/28/2026 16:52 | 20 | 46.04 |
| 09/28/2026 16:52 | 20 | 46.03 |
| 09/28/2026 16:52 | 25 | 46.05 |
| 09/28/2026 16:52 | 25 | 46.05 |
| 09/28/2026 16:52 | 34 | 46.05 |
| 09/28/2026 16:52 | 41 | 46.05 |
| 09/28/2026 16:52 | 20 | 46.05 |
| 09/28/2026 16:52 | 20 | 46.04 |
| 09/28/2026 16:52 | 10 | 46.05 |
| 09/28/2026 16:52 | 90 | 46.05 |
| 09/28/2026 16:52 | 10 | 46.05 |
| 09/28/2026 16:52 | 25 | 46.04 |
| 09/28/2026 16:52 | 46 | 46.03 |
| 09/28/2026 16:52 | 4 | 46.02 |
| 09/28/2026 16:52 | 1 | 46.02 |
| 09/28/2026 16:52 | 25 | 46.02 |
| 09/28/2026 16:52 | 34 | 46.02 |
| 09/28/2026 16:52 | 23 | 46.01 |
| 09/28/2026 16:52 | 2 | 46.01 |
| 09/28/2026 16:52 | 20 | 46.01 |
| 09/28/2026 16:52 | 7 | 46.00 |
| 09/28/2026 16:52 | 41 | 46.00 |
| 09/28/2026 16:52 | 6 | 46.00 |
| 09/28/2026 16:52 | 10 | 46.00 |
| 09/28/2026 16:52 | 34 | 45.99 |
| 09/28/2026 16:52 | 25 | 46.00 |
| 09/28/2026 16:52 | 2 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 7 | 45.98 |
| 09/28/2026 16:52 | 7 | 45.98 |
| 09/28/2026 16:52 | 6 | 45.98 |
| 09/28/2026 16:52 | 2 | 45.981 |
| 09/28/2026 16:52 | 6 | 46.00 |
| 09/28/2026 16:52 | 20 | 45.99 |
| 09/28/2026 16:52 | 25 | 45.99 |
| 09/28/2026 16:52 | 20 | 45.99 |
| 09/28/2026 16:52 | 88 | 46.00 |
| 09/28/2026 16:52 | 6 | 46.00 |
| 09/28/2026 16:52 | 7 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 50 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 2 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 2 | 46.00 |
| 09/28/2026 16:52 | 125 | 46.00 |
| 09/28/2026 16:52 | 10 | 46.00 |
| 09/28/2026 16:52 | 200 | 46.00 |
| 09/28/2026 16:52 | 20 | 46.00 |
| 09/28/2026 16:52 | 200 | 46.00 |
| 09/28/2026 16:52 | 10 | 46.00 |
| 09/28/2026 16:52 | 36 | 46.00 |
| 09/28/2026 16:52 | 14 | 46.00 |
| 09/28/2026 16:52 | 17 | 46.00 |
| 09/28/2026 16:52 | 20 | 46.00 |
| 09/28/2026 16:52 | 15 | 46.00 |
| 09/28/2026 16:52 | 50 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 4 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 3 | 46.00 |
| 09/28/2026 16:52 | 54 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 25 | 46.00 |
| 09/28/2026 16:52 | 1 | 46.00 |
| 09/28/2026 16:52 | 20 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.00 |
| 09/28/2026 16:52 | 1 | 46.00 |
| 09/28/2026 16:52 | 6 | 46.00 |
| 09/28/2026 16:52 | 6 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 30 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.00 |
| 09/28/2026 16:52 | 50 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 50 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.00 |
| 09/28/2026 16:52 | 50 | 46.00 |
| 09/28/2026 16:52 | 1 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.00 |
| 09/28/2026 16:52 | 40 | 46.00 |
| 09/28/2026 16:52 | 77 | 46.00 |
| 09/28/2026 16:52 | 1 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 20 | 46.00 |
| 09/28/2026 16:52 | 25 | 46.00 |
| 09/28/2026 16:52 | 25 | 46.00 |
| 09/28/2026 16:52 | 65 | 46.00 |
| 09/28/2026 16:52 | 24 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 45 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.00 |
| 09/28/2026 16:52 | 1 | 46.00 |
| 09/28/2026 16:52 | 200 | 46.00 |
| 09/28/2026 16:52 | 100 | 46.00 |
| 09/28/2026 16:52 | 50 | 46.00 |
| 09/28/2026 16:52 | 5 | 46.01 |
| 09/28/2026 16:52 | 20 | 46.04 |
| 09/28/2026 16:52 | 19 | 46.04 |
| 09/28/2026 16:52 | 100 | 46.06 |
| 09/28/2026 16:52 | 18 | 46.06 |
| 09/28/2026 16:52 | 16 | 46.06 |
| 09/28/2026 16:52 | 58 | 46.05 |
| 09/28/2026 16:52 | 1 | 46.05 |
| 09/28/2026 16:52 | 20 | 46.05 |
| 09/28/2026 16:52 | 9 | 46.05 |
| 09/28/2026 16:52 | 3 | 46.05 |
| 09/28/2026 16:52 | 79 | 46.06 |
| 09/28/2026 16:52 | 88 | 46.075 |
| 09/28/2026 16:52 | 100 | 46.07 |
| 09/28/2026 16:52 | 2 | 46.07 |
| 09/28/2026 16:52 | 20 | 46.05 |
| 09/28/2026 16:52 | 186 | 46.051 |
| 09/28/2026 16:52 | 14 | 46.051 |
| 09/28/2026 16:52 | 1 | 46.05 |
| 09/28/2026 16:52 | 100 | 46.05 |
| 09/28/2026 16:52 | 100 | 46.07 |
| 09/28/2026 16:52 | 20 | 46.07 |
| 09/28/2026 16:52 | 100 | 46.08 |
| 09/28/2026 16:52 | 1 | 46.08 |
| 09/28/2026 16:52 | 20 | 46.09 |
| 09/28/2026 16:52 | 20 | 46.09 |
| 09/28/2026 16:52 | 38 | 46.09 |
| 09/28/2026 16:52 | 262 | 46.09 |
| 09/28/2026 16:52 | 100 | 46.09 |
| 09/28/2026 16:52 | 150 | 46.09 |
| 09/28/2026 16:52 | 100 | 46.10 |
| 09/28/2026 16:52 | 100 | 46.10 |
| 09/28/2026 16:52 | 5 | 46.10 |
| 09/28/2026 16:52 | 1000 | 46.10 |
| 09/28/2026 16:52 | 4 | 46.10 |
| 09/28/2026 16:52 | 25 | 46.10 |
| 09/28/2026 16:52 | 100 | 46.10 |
| 09/28/2026 16:52 | 14 | 46.10 |
| 09/28/2026 16:52 | 35 | 46.10 |
| 09/28/2026 16:52 | 1 | 46.10 |
| 09/28/2026 16:52 | 58 | 46.11 |
| 09/28/2026 16:52 | 80 | 46.11 |
| 09/28/2026 16:52 | 20 | 46.11 |
| 09/28/2026 16:52 | 42 | 46.11 |
| 09/28/2026 16:52 | 20 | 46.13 |
| 09/28/2026 16:52 | 3 | 46.13 |
| 09/28/2026 16:52 | 58 | 46.11 |
| 09/28/2026 16:52 | 212 | 46.14 |
| 09/28/2026 16:52 | 88 | 46.14 |
| 09/28/2026 16:52 | 20 | 46.13 |
| 09/28/2026 16:52 | 6 | 46.12 |
| 09/28/2026 16:52 | 52 | 46.13 |
| 09/28/2026 16:52 | 20 | 46.16 |
| 09/28/2026 16:52 | 100 | 46.15 |
| 09/28/2026 16:52 | 20 | 46.15 |
| 09/28/2026 16:52 | 100 | 46.15 |
| 09/28/2026 16:52 | 132 | 46.15 |
| 09/28/2026 16:52 | 214 | 46.15 |
| 09/28/2026 16:52 | 54 | 46.15 |
| 09/28/2026 16:52 | 100 | 46.15 |
| 09/28/2026 16:52 | 100 | 46.14 |
| 09/28/2026 16:52 | 86 | 46.14 |
| 09/28/2026 16:52 | 13 | 46.13 |
| 09/28/2026 16:52 | 1 | 46.13 |
| 09/28/2026 16:52 | 186 | 46.13 |
| 09/28/2026 16:52 | 200 | 46.13 |
| 09/28/2026 16:52 | 100 | 46.13 |
| 09/28/2026 16:52 | 20 | 46.13 |
| 09/28/2026 16:52 | 80 | 46.11 |
| 09/28/2026 16:52 | 250 | 46.12 |
| 09/28/2026 16:52 | 16 | 46.121 |
| 09/28/2026 16:52 | 14 | 46.121 |
| 09/28/2026 16:52 | 100 | 46.13 |
| 09/28/2026 16:52 | 16 | 46.13 |
| 09/28/2026 16:52 | 25 | 46.13 |
| 09/28/2026 16:52 | 1600 | 46.12 |
| 09/28/2026 16:52 | 25 | 46.12 |
| 09/28/2026 16:52 | 100 | 46.12 |
| 09/28/2026 16:52 | 2 | 46.13 |
| 09/28/2026 16:52 | 19 | 46.12 |
| 09/28/2026 16:52 | 40 | 46.12 |
| 09/28/2026 16:52 | 74 | 46.12 |
| 09/28/2026 16:52 | 32 | 46.12 |
| 09/28/2026 16:52 | 37 | 46.11 |
| 09/28/2026 16:52 | 100 | 46.11 |
| 09/28/2026 16:52 | 25 | 46.11 |
| 09/28/2026 16:52 | 108 | 46.11 |
| 09/28/2026 16:52 | 167 | 46.11 |
| 09/28/2026 16:52 | 300 | 46.12 |
| 09/28/2026 16:52 | 73 | 46.11 |
| 09/28/2026 16:52 | 30 | 46.11 |
| 09/28/2026 16:52 | 300 | 46.12 |
| 09/28/2026 16:52 | 14 | 46.131 |
| 09/28/2026 16:52 | 14 | 46.131 |
| 09/28/2026 16:52 | 76 | 46.14 |
| 09/28/2026 16:52 | 30 | 46.15 |
| 09/28/2026 16:52 | 20 | 46.15 |
| 09/28/2026 16:52 | 25 | 46.15 |
| 09/28/2026 16:52 | 74 | 46.16 |
| 09/28/2026 16:52 | 100 | 46.16 |
| 09/28/2026 16:52 | 100 | 46.16 |
| 09/28/2026 16:52 | 20 | 46.15 |
| 09/28/2026 16:52 | 25 | 46.15 |
| 09/28/2026 16:52 | 4 | 46.15 |
| 09/28/2026 16:52 | 55 | 46.13 |
| 09/28/2026 16:52 | 25 | 46.13 |
| 09/28/2026 16:52 | 20 | 46.13 |
| 09/28/2026 16:52 | 6 | 46.12 |
| 09/28/2026 16:52 | 88 | 46.12 |
| 09/28/2026 16:52 | 4 | 46.12 |
| 09/28/2026 16:52 | 1 | 46.12 |
| 09/28/2026 16:52 | 20 | 46.12 |
| 09/28/2026 16:52 | 56 | 46.12 |
| 09/28/2026 16:52 | 100 | 46.12 |
| 09/28/2026 16:52 | 45 | 46.12 |
| 09/28/2026 16:52 | 88 | 46.125 |
| 09/28/2026 16:52 | 88 | 46.125 |
| 09/28/2026 16:52 | 88 | 46.125 |
| 09/28/2026 16:52 | 100 | 46.14 |
| 09/28/2026 16:52 | 1 | 46.13 |
| 09/28/2026 16:52 | 55 | 46.13 |
| 09/28/2026 16:52 | 25 | 46.13 |
| 09/28/2026 16:52 | 20 | 46.13 |
| 09/28/2026 16:52 | 1 | 46.15 |
| 09/28/2026 16:52 | 4 | 46.15 |
| 09/28/2026 16:52 | 100 | 46.15 |
| 09/28/2026 16:52 | 88 | 46.135 |
| 09/28/2026 16:52 | 88 | 46.135 |
| 09/28/2026 16:52 | 12 | 46.135 |
| 09/28/2026 16:52 | 88 | 46.135 |
| 09/28/2026 16:52 | 100 | 46.13 |
| 09/28/2026 16:52 | 55 | 46.12 |
| 09/28/2026 16:52 | 25 | 46.12 |
| 09/28/2026 16:52 | 20 | 46.13 |
| 09/28/2026 16:52 | 200 | 46.135 |
| 09/28/2026 16:52 | 50 | 46.14 |
| 09/28/2026 16:52 | 100 | 46.14 |
| 09/28/2026 16:51 | 150 | 46.15 |
| 09/28/2026 16:51 | 70 | 46.15 |
| 09/28/2026 16:51 | 100 | 46.15 |
| 09/28/2026 16:51 | 100 | 46.16 |
| 09/28/2026 16:51 | 9 | 46.16 |
| 09/28/2026 16:51 | 12 | 46.16 |
| 09/28/2026 16:51 | 20 | 46.17 |
| 09/28/2026 16:51 | 22 | 46.18 |
| 09/28/2026 16:51 | 100 | 46.18 |
| 09/28/2026 16:51 | 178 | 46.18 |
| 09/28/2026 16:51 | 100 | 46.18 |
| 09/28/2026 16:51 | 12 | 46.20 |
| 09/28/2026 16:51 | 44 | 46.20 |
| 09/28/2026 16:51 | 44 | 46.20 |
| 09/28/2026 16:51 | 4 | 46.185 |
| 09/28/2026 16:51 | 300 | 46.185 |
| 09/28/2026 16:51 | 7 | 46.19 |
| 09/28/2026 16:51 | 88 | 46.175 |
| 09/28/2026 16:51 | 1 | 46.175 |
| 09/28/2026 16:51 | 300 | 46.185 |
| 09/28/2026 16:51 | 300 | 46.19 |
| 09/28/2026 16:51 | 20 | 46.19 |
| 09/28/2026 16:51 | 192 | 46.20 |
| 09/28/2026 16:51 | 5 | 46.20 |
| 09/28/2026 16:51 | 100 | 46.20 |
| 09/28/2026 16:51 | 100 | 46.20 |
| 09/28/2026 16:51 | 86 | 46.20 |
| 09/28/2026 16:51 | 14 | 46.20 |
| 09/28/2026 16:51 | 14 | 46.201 |
| 09/28/2026 16:51 | 1 | 46.22 |
| 09/28/2026 16:51 | 100 | 46.22 |
| 09/28/2026 16:51 | 100 | 46.21 |
| 09/28/2026 16:51 | 20 | 46.21 |
| 09/28/2026 16:51 | 7 | 46.21 |
| 09/28/2026 16:51 | 9 | 46.22 |
| 09/28/2026 16:51 | 180 | 46.22 |
| 09/28/2026 16:51 | 1064 | 46.21 |
| 09/28/2026 16:51 | 300 | 46.215 |
| 09/28/2026 16:51 | 1 | 46.22 |
| 09/28/2026 16:51 | 36 | 46.21 |
| 09/28/2026 16:51 | 5 | 46.21 |
| 09/28/2026 16:51 | 1 | 46.21 |
| 09/28/2026 16:51 | 300 | 46.23 |
| 09/28/2026 16:51 | 100 | 46.24 |
| 09/28/2026 16:51 | 10 | 46.24 |
| 09/28/2026 16:51 | 20 | 46.27 |
| 09/28/2026 16:51 | 125 | 46.27 |
| 09/28/2026 16:51 | 20 | 46.28 |
| 09/28/2026 16:51 | 41 | 46.28 |
| 09/28/2026 16:51 | 59 | 46.28 |
| 09/28/2026 16:51 | 41 | 46.28 |
| 09/28/2026 16:51 | 24 | 46.28 |
| 09/28/2026 16:51 | 35 | 46.28 |
| 09/28/2026 16:51 | 181 | 46.29 |
| 09/28/2026 16:51 | 200 | 46.29 |
| 09/28/2026 16:51 | 1 | 46.33 |
| 09/28/2026 16:51 | 27 | 46.32 |
| 09/28/2026 16:51 | 15 | 46.30 |
| 09/28/2026 16:51 | 25 | 46.31 |
| 09/28/2026 16:51 | 25 | 46.30 |
| 09/28/2026 16:51 | 6 | 46.31 |
| 09/28/2026 16:51 | 3 | 46.30 |
| 09/28/2026 16:51 | 20 | 46.30 |
| 09/28/2026 16:51 | 25 | 46.30 |
| 09/28/2026 16:51 | 300 | 46.31 |
| 09/28/2026 16:51 | 58 | 46.31 |
| 09/28/2026 16:51 | 26 | 46.31 |
| 09/28/2026 16:51 | 25 | 46.31 |
| 09/28/2026 16:51 | 154 | 46.30 |
| 09/28/2026 16:51 | 88 | 46.30 |
| 09/28/2026 16:51 | 20 | 46.30 |
| 09/28/2026 16:51 | 100 | 46.30 |
| 09/28/2026 16:51 | 5 | 46.30 |
| 09/28/2026 16:51 | 10 | 46.30 |
| 09/28/2026 16:51 | 500 | 46.30 |
| 09/28/2026 16:51 | 100 | 46.30 |
| 09/28/2026 16:51 | 50 | 46.30 |
| 09/28/2026 16:51 | 100 | 46.30 |
| 09/28/2026 16:51 | 300 | 46.30 |
| 09/28/2026 16:51 | 200 | 46.30 |
| 09/28/2026 16:51 | 300 | 46.30 |
| 09/28/2026 16:51 | 365 | 46.30 |
| 09/28/2026 16:51 | 64 | 46.30 |
| 09/28/2026 16:51 | 94 | 46.32 |
| 09/28/2026 16:51 | 100 | 46.32 |
| 09/28/2026 16:51 | 59 | 46.31 |
| 09/28/2026 16:51 | 9 | 46.32 |
| 09/28/2026 16:51 | 1 | 46.325 |
| 09/28/2026 16:51 | 88 | 46.34 |
| 09/28/2026 16:51 | 20 | 46.34 |
| 09/28/2026 16:51 | 100 | 46.35 |
| 09/28/2026 16:51 | 70 | 46.33 |
| 09/28/2026 16:51 | 24 | 46.32 |
| 09/28/2026 16:51 | 100 | 46.31 |
| 09/28/2026 16:51 | 100 | 46.34 |
| 09/28/2026 16:51 | 99 | 46.34 |
| 09/28/2026 16:51 | 1 | 46.34 |
| 09/28/2026 16:51 | 75 | 46.34 |
| 09/28/2026 16:51 | 25 | 46.34 |
| 09/28/2026 16:51 | 9 | 46.33 |
| 09/28/2026 16:51 | 1 | 46.33 |
| 09/28/2026 16:51 | 30 | 46.33 |
| 09/28/2026 16:51 | 11 | 46.33 |
| 09/28/2026 16:51 | 89 | 46.33 |
| 09/28/2026 16:51 | 51 | 46.34 |
| 09/28/2026 16:51 | 49 | 46.34 |
| 09/28/2026 16:51 | 149 | 46.37 |
| 09/28/2026 16:51 | 100 | 46.38 |
| 09/28/2026 16:51 | 25 | 46.38 |
| 09/28/2026 16:51 | 100 | 46.38 |
| 09/28/2026 16:51 | 125 | 46.39 |
| 09/28/2026 16:51 | 100 | 46.38 |
| 09/28/2026 16:51 | 10 | 46.38 |
| 09/28/2026 16:51 | 1 | 46.37 |
| 09/28/2026 16:50 | 100 | 46.37 |
| 09/28/2026 16:50 | 582 | 46.37 |
| 09/28/2026 16:50 | 370 | 46.37 |
| 09/28/2026 16:50 | 100 | 46.36 |
| 09/28/2026 16:50 | 50 | 46.35 |
| 09/28/2026 16:50 | 250 | 46.35 |
| 09/28/2026 16:50 | 100 | 46.35 |
| 09/28/2026 16:50 | 150 | 46.36 |
| 09/28/2026 16:50 | 12 | 46.37 |
| 09/28/2026 16:50 | 400 | 46.39 |
| 09/28/2026 16:50 | 179 | 46.39 |
| 09/28/2026 16:50 | 114 | 46.39 |
| 09/28/2026 16:50 | 7 | 46.39 |
| 09/28/2026 16:50 | 5 | 46.40 |
| 09/28/2026 16:50 | 5 | 46.40 |
| 09/28/2026 16:50 | 5 | 46.40 |
| 09/28/2026 16:50 | 100 | 46.41 |
| 09/28/2026 16:50 | 20 | 46.42 |
| 09/28/2026 16:50 | 100 | 46.44 |
| 09/28/2026 16:50 | 20 | 46.49 |
| 09/28/2026 16:50 | 10 | 46.48 |
| 09/28/2026 16:50 | 100 | 46.44 |
| 09/28/2026 16:50 | 40 | 46.44 |
| 09/28/2026 16:50 | 300 | 46.43 |
| 09/28/2026 16:50 | 1 | 46.45 |
| 09/28/2026 16:50 | 5 | 46.46 |
| 09/28/2026 16:50 | 50 | 46.46 |
| 09/28/2026 16:50 | 100 | 46.47 |
| 09/28/2026 16:50 | 100 | 46.47 |
| 09/28/2026 16:50 | 300 | 46.47 |
| 09/28/2026 16:50 | 106 | 46.48 |
| 09/28/2026 16:50 | 100 | 46.50 |
| 09/28/2026 16:50 | 46 | 46.50 |
| 09/28/2026 16:50 | 100 | 46.50 |
| 09/28/2026 16:50 | 100 | 46.50 |
| 09/28/2026 16:50 | 25 | 46.49 |
| 09/28/2026 16:50 | 100 | 46.49 |
| 09/28/2026 16:50 | 310 | 46.49 |
| 09/28/2026 16:50 | 1 | 46.48 |
| 09/28/2026 16:50 | 43 | 46.48 |
| 09/28/2026 16:50 | 100 | 46.49 |
| 09/28/2026 16:50 | 100 | 46.485 |
| 09/28/2026 16:50 | 1 | 46.48 |
| 09/28/2026 16:50 | 100 | 46.49 |
| 09/28/2026 16:50 | 12 | 46.49 |
| 09/28/2026 16:50 | 88 | 46.49 |
| 09/28/2026 16:50 | 12 | 46.485 |
| 09/28/2026 16:50 | 100 | 46.485 |
| 09/28/2026 16:50 | 88 | 46.485 |
| 09/28/2026 16:50 | 100 | 46.48 |
| 09/28/2026 16:50 | 100 | 46.475 |
| 09/28/2026 16:50 | 9 | 46.48 |
| 09/28/2026 16:50 | 400 | 46.50 |
| 09/28/2026 16:50 | 972 | 46.50 |
| 09/28/2026 16:50 | 63 | 46.50 |
| 09/28/2026 16:50 | 371 | 46.50 |
| 09/28/2026 16:50 | 300 | 46.51 |
| 09/28/2026 16:50 | 20 | 46.52 |
| 09/28/2026 16:50 | 100 | 46.51 |
| 09/28/2026 16:50 | 100 | 46.51 |
| 09/28/2026 16:50 | 5 | 46.50 |
| 09/28/2026 16:50 | 500 | 46.50 |
| 09/28/2026 16:50 | 20 | 46.48 |
| 09/28/2026 16:50 | 21 | 46.48 |
| 09/28/2026 16:50 | 50 | 46.48 |
| 09/28/2026 16:50 | 91 | 46.475 |
| 09/28/2026 16:50 | 88 | 46.475 |
| 09/28/2026 16:50 | 79 | 46.475 |
| 09/28/2026 16:50 | 12 | 46.47 |
| 09/28/2026 16:50 | 88 | 46.47 |
| 09/28/2026 16:50 | 35 | 46.47 |
| 09/28/2026 16:50 | 10 | 46.48 |
| 09/28/2026 16:50 | 5 | 46.495 |
| 09/28/2026 16:50 | 100 | 46.50 |
| 09/28/2026 16:50 | 300 | 46.495 |
| 09/28/2026 16:50 | 100 | 46.495 |
| 09/28/2026 16:50 | 18 | 46.495 |
| 09/28/2026 16:50 | 100 | 46.50 |
| 09/28/2026 16:50 | 100 | 46.50 |
| 09/28/2026 16:50 | 1300 | 46.50 |
| 09/28/2026 16:50 | 25 | 46.50 |
| 09/28/2026 16:50 | 300 | 46.51 |
| 09/28/2026 16:50 | 200 | 46.52 |
| 09/28/2026 16:50 | 300 | 46.52 |
| 09/28/2026 16:50 | 2 | 46.52 |
| 09/28/2026 16:50 | 73 | 46.52 |
| 09/28/2026 16:50 | 23 | 46.52 |
| 09/28/2026 16:50 | 4 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 16 | 46.52 |
| 09/28/2026 16:49 | 9 | 46.52 |
| 09/28/2026 16:49 | 491 | 46.52 |
| 09/28/2026 16:49 | 9 | 46.52 |
| 09/28/2026 16:49 | 88 | 46.495 |
| 09/28/2026 16:49 | 56 | 46.50 |
| 09/28/2026 16:49 | 100 | 46.50 |
| 09/28/2026 16:49 | 36 | 46.50 |
| 09/28/2026 16:49 | 13 | 46.50 |
| 09/28/2026 16:49 | 200 | 46.50 |
| 09/28/2026 16:49 | 100 | 46.50 |
| 09/28/2026 16:49 | 100 | 46.50 |
| 09/28/2026 16:49 | 99 | 46.50 |
| 09/28/2026 16:49 | 1 | 46.50 |
| 09/28/2026 16:49 | 1 | 46.49 |
| 09/28/2026 16:49 | 25 | 46.49 |
| 09/28/2026 16:49 | 1 | 46.48 |
| 09/28/2026 16:49 | 50 | 46.48 |
| 09/28/2026 16:49 | 150 | 46.48 |
| 09/28/2026 16:49 | 1 | 46.49 |
| 09/28/2026 16:49 | 100 | 46.49 |
| 09/28/2026 16:49 | 500 | 46.487 |
| 09/28/2026 16:49 | 200 | 46.53 |
| 09/28/2026 16:49 | 800 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 399 | 46.52 |
| 09/28/2026 16:49 | 1 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 90 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.515 |
| 09/28/2026 16:49 | 61 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.51 |
| 09/28/2026 16:49 | 139 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.515 |
| 09/28/2026 16:49 | 100 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.49 |
| 09/28/2026 16:49 | 25 | 46.49 |
| 09/28/2026 16:49 | 200 | 46.50 |
| 09/28/2026 16:49 | 43 | 46.50 |
| 09/28/2026 16:49 | 10 | 46.50 |
| 09/28/2026 16:49 | 43 | 46.50 |
| 09/28/2026 16:49 | 25 | 46.50 |
| 09/28/2026 16:49 | 100 | 46.50 |
| 09/28/2026 16:49 | 100 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.515 |
| 09/28/2026 16:49 | 1 | 46.50 |
| 09/28/2026 16:49 | 5 | 46.50 |
| 09/28/2026 16:49 | 87 | 46.50 |
| 09/28/2026 16:49 | 100 | 46.49 |
| 09/28/2026 16:49 | 14 | 46.491 |
| 09/28/2026 16:49 | 14 | 46.501 |
| 09/28/2026 16:49 | 14 | 46.501 |
| 09/28/2026 16:49 | 166 | 46.51 |
| 09/28/2026 16:49 | 7 | 46.51 |
| 09/28/2026 16:49 | 1 | 46.51 |
| 09/28/2026 16:49 | 7 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 14 | 46.521 |
| 09/28/2026 16:49 | 14 | 46.531 |
| 09/28/2026 16:49 | 43 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 63 | 46.51 |
| 09/28/2026 16:49 | 37 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.51 |
| 09/28/2026 16:49 | 100 | 46.52 |
| 09/28/2026 16:49 | 100 | 46.49 |
| 09/28/2026 16:49 | 72 | 46.47 |
| 09/28/2026 16:49 | 28 | 46.47 |
| 09/28/2026 16:49 | 22 | 46.48 |
| 09/28/2026 16:49 | 5 | 46.49 |
| 09/28/2026 16:49 | 12 | 46.49 |
| 09/28/2026 16:49 | 200 | 46.48 |
| 09/28/2026 16:49 | 50 | 46.46 |
| 09/28/2026 16:49 | 300 | 46.45 |
| 09/28/2026 16:49 | 184 | 46.45 |
| 09/28/2026 16:49 | 10 | 46.45 |
| 09/28/2026 16:49 | 208 | 46.45 |
| 09/28/2026 16:49 | 100 | 46.45 |
| 09/28/2026 16:49 | 7 | 46.44 |
| 09/28/2026 16:49 | 25 | 46.42 |
| 09/28/2026 16:49 | 14 | 46.41 |
| 09/28/2026 16:48 | 14 | 46.42 |
| 09/28/2026 16:48 | 37 | 46.41 |
| 09/28/2026 16:48 | 5 | 46.42 |
| 09/28/2026 16:48 | 1 | 46.42 |
| 09/28/2026 16:48 | 5 | 46.42 |
| 09/28/2026 16:48 | 25 | 46.41 |
| 09/28/2026 16:48 | 20 | 46.41 |
| 09/28/2026 16:48 | 200 | 46.40 |
| 09/28/2026 16:48 | 100 | 46.43 |
| 09/28/2026 16:48 | 21 | 46.46 |
| 09/28/2026 16:48 | 100 | 46.46 |
| 09/28/2026 16:48 | 6 | 46.46 |
| 09/28/2026 16:48 | 1 | 46.46 |
| 09/28/2026 16:48 | 5 | 46.44 |
| 09/28/2026 16:48 | 234 | 46.44 |
| 09/28/2026 16:48 | 9 | 46.43 |
| 09/28/2026 16:48 | 90 | 46.43 |
| 09/28/2026 16:48 | 1 | 46.43 |
| 09/28/2026 16:48 | 100 | 46.425 |
| 09/28/2026 16:48 | 18 | 46.42 |
| 09/28/2026 16:48 | 54 | 46.40 |
| 09/28/2026 16:48 | 23 | 46.40 |
| 09/28/2026 16:48 | 23 | 46.40 |
| 09/28/2026 16:48 | 23 | 46.40 |
| 09/28/2026 16:48 | 13 | 46.385 |
| 09/28/2026 16:48 | 4 | 46.39 |
| 09/28/2026 16:48 | 6 | 46.39 |
| 09/28/2026 16:48 | 100 | 46.39 |
| 09/28/2026 16:48 | 100 | 46.39 |
| 09/28/2026 16:48 | 10 | 46.38 |
| 09/28/2026 16:48 | 25 | 46.37 |
| 09/28/2026 16:48 | 100 | 46.37 |
| 09/28/2026 16:48 | 1 | 46.35 |
| 09/28/2026 16:48 | 14 | 46.351 |
| 09/28/2026 16:48 | 14 | 46.351 |
| 09/28/2026 16:48 | 14 | 46.351 |
| 09/28/2026 16:48 | 100 | 46.38 |
| 09/28/2026 16:48 | 14 | 46.381 |
| 09/28/2026 16:48 | 14 | 46.381 |
| 09/28/2026 16:48 | 14 | 46.381 |
| 09/28/2026 16:48 | 20 | 46.39 |
| 09/28/2026 16:48 | 3 | 46.39 |
| 09/28/2026 16:48 | 40 | 46.40 |
| 09/28/2026 16:48 | 7 | 46.39 |
| 09/28/2026 16:48 | 100 | 46.39 |
| 09/28/2026 16:48 | 694 | 46.40 |
| 09/28/2026 16:48 | 11 | 46.40 |
| 09/28/2026 16:48 | 4 | 46.37 |
| 09/28/2026 16:48 | 100 | 46.36 |
| 09/28/2026 16:48 | 100 | 46.37 |
| 09/28/2026 16:48 | 1 | 46.40 |
| 09/28/2026 16:48 | 200 | 46.41 |
| 09/28/2026 16:48 | 54 | 46.40 |
| 09/28/2026 16:48 | 300 | 46.395 |
| 09/28/2026 16:48 | 100 | 46.395 |
| 09/28/2026 16:48 | 85 | 46.38 |
| 09/28/2026 16:48 | 25 | 46.37 |
| 09/28/2026 16:48 | 25 | 46.36 |
| 09/28/2026 16:48 | 1 | 46.35 |
| 09/28/2026 16:48 | 34 | 46.33 |
| 09/28/2026 16:48 | 25 | 46.33 |
| 09/28/2026 16:48 | 1 | 46.33 |
| 09/28/2026 16:48 | 100 | 46.33 |
| 09/28/2026 16:48 | 82 | 46.32 |
| 09/28/2026 16:48 | 18 | 46.32 |
| 09/28/2026 16:48 | 6 | 46.35 |
| 09/28/2026 16:48 | 25 | 46.35 |
| 09/28/2026 16:48 | 25 | 46.34 |
| 09/28/2026 16:48 | 25 | 46.33 |
| 09/28/2026 16:48 | 20 | 46.33 |
| 09/28/2026 16:48 | 100 | 46.33 |
| 09/28/2026 16:48 | 16 | 46.32 |
| 09/28/2026 16:48 | 100 | 46.32 |
| 09/28/2026 16:48 | 78 | 46.31 |
| 09/28/2026 16:48 | 800 | 46.31 |
| 09/28/2026 16:48 | 301 | 46.31 |
| 09/28/2026 16:48 | 900 | 46.31 |
| 09/28/2026 16:48 | 100 | 46.31 |
| 09/28/2026 16:48 | 249 | 46.31 |
| 09/28/2026 16:48 | 700 | 46.31 |
| 09/28/2026 16:48 | 300 | 46.31 |
| 09/28/2026 16:48 | 1000 | 46.31 |
| 09/28/2026 16:48 | 43 | 46.31 |
| 09/28/2026 16:48 | 7 | 46.31 |
| 09/28/2026 16:48 | 100 | 46.31 |
| 09/28/2026 16:48 | 88 | 46.305 |
| 09/28/2026 16:48 | 100 | 46.31 |
| 09/28/2026 16:48 | 200 | 46.31 |
| 09/28/2026 16:48 | 20 | 46.31 |
| 09/28/2026 16:48 | 15 | 46.34 |
| 09/28/2026 16:48 | 35 | 46.33 |
| 09/28/2026 16:48 | 20 | 46.33 |
| 09/28/2026 16:48 | 700 | 46.31 |
| 09/28/2026 16:48 | 15 | 46.31 |
| 09/28/2026 16:48 | 25 | 46.31 |
| 09/28/2026 16:48 | 20 | 46.32 |
| 09/28/2026 16:48 | 71 | 46.32 |
| 09/28/2026 16:48 | 100 | 46.33 |
| 09/28/2026 16:48 | 100 | 46.33 |
| 09/28/2026 16:48 | 9 | 46.345 |
| 09/28/2026 16:48 | 15 | 46.345 |
| 09/28/2026 16:48 | 100 | 46.345 |
| 09/28/2026 16:48 | 176 | 46.345 |
| 09/28/2026 16:48 | 15 | 46.34 |
| 09/28/2026 16:48 | 1 | 46.33 |
| 09/28/2026 16:48 | 25 | 46.31 |
| 09/28/2026 16:48 | 1700 | 46.31 |
| 09/28/2026 16:48 | 20 | 46.33 |
| 09/28/2026 16:48 | 20 | 46.33 |
| 09/28/2026 16:48 | 61 | 46.34 |
| 09/28/2026 16:48 | 39 | 46.34 |
| 09/28/2026 16:48 | 161 | 46.34 |
| 09/28/2026 16:48 | 100 | 46.34 |
| 09/28/2026 16:48 | 65 | 46.36 |
| 09/28/2026 16:48 | 100 | 46.34 |
| 09/28/2026 16:48 | 1500 | 46.31 |
| 09/28/2026 16:48 | 86 | 46.34 |
| 09/28/2026 16:48 | 100 | 46.34 |
| 09/28/2026 16:48 | 50 | 46.34 |
| 09/28/2026 16:48 | 3 | 46.34 |
| 09/28/2026 16:48 | 21 | 46.35 |
| 09/28/2026 16:48 | 1 | 46.35 |
| 09/28/2026 16:48 | 11 | 46.35 |
| 09/28/2026 16:48 | 1 | 46.36 |
| 09/28/2026 16:48 | 1 | 46.36 |
| 09/28/2026 16:48 | 100 | 46.36 |
| 09/28/2026 16:48 | 1 | 46.36 |
| 09/28/2026 16:48 | 100 | 46.37 |
| 09/28/2026 16:48 | 25 | 46.38 |
| 09/28/2026 16:48 | 1 | 46.38 |
| 09/28/2026 16:48 | 100 | 46.38 |
| 09/28/2026 16:48 | 125 | 46.38 |
| 09/28/2026 16:48 | 1 | 46.39 |
| 09/28/2026 16:48 | 1 | 46.39 |
| 09/28/2026 16:48 | 25 | 46.39 |
| 09/28/2026 16:48 | 100 | 46.39 |
| 09/28/2026 16:48 | 47 | 46.39 |
| 09/28/2026 16:48 | 1 | 46.40 |
| 09/28/2026 16:48 | 66 | 46.40 |
| 09/28/2026 16:48 | 108 | 46.40 |
| 09/28/2026 16:48 | 25 | 46.40 |
| 09/28/2026 16:48 | 100 | 46.40 |
| 09/28/2026 16:48 | 25 | 46.40 |
| 09/28/2026 16:48 | 1 | 46.41 |
| 09/28/2026 16:48 | 100 | 46.41 |
| 09/28/2026 16:48 | 10 | 46.41 |
| 09/28/2026 16:48 | 25 | 46.41 |
| 09/28/2026 16:48 | 100 | 46.41 |
| 09/28/2026 16:48 | 25 | 46.41 |
| 09/28/2026 16:48 | 25 | 46.42 |
| 09/28/2026 16:48 | 100 | 46.42 |
| 09/28/2026 16:48 | 5 | 46.43 |
| 09/28/2026 16:47 | 20 | 46.44 |
| 09/28/2026 16:47 | 25 | 46.44 |
| 09/28/2026 16:47 | 100 | 46.44 |
| 09/28/2026 16:47 | 25 | 46.45 |
| 09/28/2026 16:47 | 50 | 46.45 |
| 09/28/2026 16:47 | 25 | 46.42 |
| 09/28/2026 16:47 | 9466 | 46.42 |
| 09/28/2026 16:47 | 434 | 46.42 |
| 09/28/2026 16:47 | 6816 | 46.42 |
| 09/28/2026 16:47 | 300 | 46.43 |
| 09/28/2026 16:47 | 20 | 46.43 |
| 09/28/2026 16:47 | 111 | 46.44 |
| 09/28/2026 16:47 | 20 | 46.44 |
| 09/28/2026 16:47 | 20 | 46.445 |
| 09/28/2026 16:47 | 10 | 46.45 |
| 09/28/2026 16:47 | 20 | 46.46 |
| 09/28/2026 16:47 | 100 | 46.48 |
| 09/28/2026 16:47 | 100 | 46.49 |
| 09/28/2026 16:47 | 100 | 46.51 |
| 09/28/2026 16:47 | 100 | 46.54 |
| 09/28/2026 16:47 | 100 | 46.54 |
| 09/28/2026 16:47 | 25 | 46.54 |
| 09/28/2026 16:47 | 123 | 46.53 |
| 09/28/2026 16:47 | 25 | 46.53 |
| 09/28/2026 16:47 | 25 | 46.55 |
| 09/28/2026 16:47 | 100 | 46.56 |
| 09/28/2026 16:47 | 100 | 46.56 |
| 09/28/2026 16:47 | 14 | 46.57 |
| 09/28/2026 16:47 | 400 | 46.57 |
| 09/28/2026 16:47 | 87 | 46.55 |
| 09/28/2026 16:47 | 40 | 46.55 |
| 09/28/2026 16:47 | 200 | 46.54 |
| 09/28/2026 16:47 | 100 | 46.52 |
| 09/28/2026 16:47 | 23 | 46.51 |
| 09/28/2026 16:47 | 1 | 46.51 |
| 09/28/2026 16:47 | 20 | 46.51 |
| 09/28/2026 16:47 | 25 | 46.50 |
| 09/28/2026 16:47 | 100 | 46.50 |
| 09/28/2026 16:47 | 300 | 46.50 |
| 09/28/2026 16:47 | 2 | 46.50 |
| 09/28/2026 16:47 | 25 | 46.48 |
| 09/28/2026 16:47 | 20 | 46.48 |
| 09/28/2026 16:47 | 71 | 46.44 |
| 09/28/2026 16:47 | 51 | 46.42 |
| 09/28/2026 16:47 | 24 | 46.42 |
| 09/28/2026 16:47 | 100 | 46.43 |
| 09/28/2026 16:47 | 100 | 46.44 |
| 09/28/2026 16:47 | 1 | 46.44 |
| 09/28/2026 16:47 | 20 | 46.44 |
| 09/28/2026 16:47 | 100 | 46.43 |
| 09/28/2026 16:47 | 596 | 46.41 |
| 09/28/2026 16:47 | 4 | 46.41 |
| 09/28/2026 16:47 | 7 | 46.42 |
| 09/28/2026 16:47 | 22 | 46.42 |
| 09/28/2026 16:47 | 22 | 46.42 |
| 09/28/2026 16:47 | 22 | 46.42 |
| 09/28/2026 16:47 | 22 | 46.42 |
| 09/28/2026 16:47 | 22 | 46.42 |
| 09/28/2026 16:47 | 88 | 46.41 |
| 09/28/2026 16:47 | 43 | 46.41 |
| 09/28/2026 16:47 | 279 | 46.42 |
| 09/28/2026 16:47 | 25 | 46.42 |
| 09/28/2026 16:47 | 75 | 46.42 |
| 09/28/2026 16:47 | 100 | 46.40 |
| 09/28/2026 16:47 | 100 | 46.41 |
| 09/28/2026 16:47 | 100 | 46.41 |
| 09/28/2026 16:47 | 20 | 46.405 |
| 09/28/2026 16:47 | 20 | 46.40 |
| 09/28/2026 16:47 | 6 | 46.40 |
| 09/28/2026 16:47 | 25 | 46.40 |
| 09/28/2026 16:47 | 55 | 46.39 |
| 09/28/2026 16:47 | 100 | 46.38 |
| 09/28/2026 16:47 | 251 | 46.37 |
| 09/28/2026 16:47 | 20 | 46.36 |
| 09/28/2026 16:47 | 20 | 46.36 |
| 09/28/2026 16:47 | 25 | 46.37 |
| 09/28/2026 16:47 | 6 | 46.37 |
| 09/28/2026 16:47 | 7 | 46.36 |
| 09/28/2026 16:47 | 100 | 46.37 |
| 09/28/2026 16:47 | 25 | 46.37 |
| 09/28/2026 16:47 | 19 | 46.35 |
| 09/28/2026 16:47 | 1 | 46.37 |
| 09/28/2026 16:47 | 256 | 46.37 |
| 09/28/2026 16:47 | 30 | 46.37 |
| 09/28/2026 16:47 | 9 | 46.38 |
| 09/28/2026 16:47 | 42 | 46.38 |
| 09/28/2026 16:47 | 36 | 46.38 |
| 09/28/2026 16:47 | 29 | 46.38 |
| 09/28/2026 16:47 | 14 | 46.38 |
| 09/28/2026 16:47 | 9 | 46.41 |
| 09/28/2026 16:47 | 6 | 46.41 |
| 09/28/2026 16:47 | 25 | 46.41 |
| 09/28/2026 16:47 | 100 | 46.40 |
| 09/28/2026 16:47 | 100 | 46.40 |
| 09/28/2026 16:47 | 10 | 46.40 |
| 09/28/2026 16:47 | 500 | 46.40 |
| 09/28/2026 16:47 | 25 | 46.40 |
| 09/28/2026 16:47 | 10 | 46.40 |
| 09/28/2026 16:47 | 4000 | 46.40 |
| 09/28/2026 16:47 | 100 | 46.40 |
| 09/28/2026 16:47 | 5 | 46.40 |
| 09/28/2026 16:47 | 739 | 46.40 |
| 09/28/2026 16:47 | 49 | 46.40 |
| 09/28/2026 16:47 | 22 | 46.40 |
| 09/28/2026 16:47 | 75 | 46.40 |
| 09/28/2026 16:47 | 33 | 46.40 |
| 09/28/2026 16:47 | 19 | 46.40 |
| 09/28/2026 16:47 | 257 | 46.41 |
| 09/28/2026 16:47 | 70 | 46.41 |
| 09/28/2026 16:47 | 100 | 46.41 |
| 09/28/2026 16:47 | 342 | 46.42 |
| 09/28/2026 16:47 | 42 | 46.42 |
| 09/28/2026 16:47 | 16 | 46.42 |
| 09/28/2026 16:47 | 31 | 46.44 |
| 09/28/2026 16:47 | 22 | 46.44 |
| 09/28/2026 16:47 | 47 | 46.44 |
| 09/28/2026 16:47 | 13 | 46.45 |
| 09/28/2026 16:47 | 87 | 46.45 |
| 09/28/2026 16:47 | 100 | 46.42 |
| 09/28/2026 16:47 | 228 | 46.42 |
| 09/28/2026 16:47 | 1 | 46.42 |
| 09/28/2026 16:47 | 271 | 46.42 |
| 09/28/2026 16:47 | 5 | 46.42 |
| 09/28/2026 16:47 | 5 | 46.42 |
| 09/28/2026 16:47 | 2 | 46.44 |
| 09/28/2026 16:47 | 18 | 46.44 |
| 09/28/2026 16:47 | 100 | 46.45 |
| 09/28/2026 16:47 | 1292 | 46.45 |
| 09/28/2026 16:47 | 100 | 46.45 |
| 09/28/2026 16:47 | 23 | 46.45 |
| 09/28/2026 16:47 | 25 | 46.45 |
| 09/28/2026 16:46 | 90 | 46.48 |
| 09/28/2026 16:46 | 1 | 46.48 |
| 09/28/2026 16:46 | 70 | 46.47 |
| 09/28/2026 16:46 | 10 | 46.47 |
| 09/28/2026 16:46 | 77 | 46.47 |
| 09/28/2026 16:46 | 13 | 46.47 |
| 09/28/2026 16:46 | 20 | 46.45 |
| 09/28/2026 16:46 | 20 | 46.435 |
| 09/28/2026 16:46 | 41 | 46.435 |
| 09/28/2026 16:46 | 17 | 46.45 |
| 09/28/2026 16:46 | 3 | 46.45 |
| 09/28/2026 16:46 | 20 | 46.46 |
| 09/28/2026 16:46 | 25 | 46.46 |
| 09/28/2026 16:46 | 32 | 46.465 |
| 09/28/2026 16:46 | 100 | 46.45 |
| 09/28/2026 16:46 | 15 | 46.45 |
| 09/28/2026 16:46 | 100 | 46.45 |
| 09/28/2026 16:46 | 1 | 46.45 |
| 09/28/2026 16:46 | 9 | 46.45 |
| 09/28/2026 16:46 | 100 | 46.45 |
| 09/28/2026 16:46 | 20 | 46.46 |
| 09/28/2026 16:46 | 36 | 46.46 |
| 09/28/2026 16:46 | 64 | 46.46 |
| 09/28/2026 16:46 | 2496 | 46.48 |
| 09/28/2026 16:46 | 4 | 46.48 |
| 09/28/2026 16:46 | 25 | 46.48 |
| 09/28/2026 16:46 | 9 | 46.48 |
| 09/28/2026 16:46 | 100 | 46.49 |
| 09/28/2026 16:46 | 1000 | 46.49 |
| 09/28/2026 16:46 | 234 | 46.49 |
| 09/28/2026 16:46 | 88 | 46.475 |
| 09/28/2026 16:46 | 50 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.53 |
| 09/28/2026 16:46 | 528 | 46.53 |
| 09/28/2026 16:46 | 100 | 46.53 |
| 09/28/2026 16:46 | 1 | 46.53 |
| 09/28/2026 16:46 | 14 | 46.53 |
| 09/28/2026 16:46 | 956 | 46.53 |
| 09/28/2026 16:46 | 1840 | 46.53 |
| 09/28/2026 16:46 | 300 | 46.53 |
| 09/28/2026 16:46 | 244 | 46.53 |
| 09/28/2026 16:46 | 599 | 46.53 |
| 09/28/2026 16:46 | 100 | 46.505 |
| 09/28/2026 16:46 | 88 | 46.505 |
| 09/28/2026 16:46 | 100 | 46.485 |
| 09/28/2026 16:46 | 14 | 46.481 |
| 09/28/2026 16:46 | 100 | 46.50 |
| 09/28/2026 16:46 | 1 | 46.50 |
| 09/28/2026 16:46 | 200 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 1 | 46.47 |
| 09/28/2026 16:46 | 1 | 46.47 |
| 09/28/2026 16:46 | 1 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 1 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.465 |
| 09/28/2026 16:46 | 64 | 46.46 |
| 09/28/2026 16:46 | 25 | 46.46 |
| 09/28/2026 16:46 | 841 | 46.46 |
| 09/28/2026 16:46 | 159 | 46.46 |
| 09/28/2026 16:46 | 14 | 46.461 |
| 09/28/2026 16:46 | 14 | 46.461 |
| 09/28/2026 16:46 | 141 | 46.46 |
| 09/28/2026 16:46 | 100 | 46.46 |
| 09/28/2026 16:46 | 100 | 46.46 |
| 09/28/2026 16:46 | 100 | 46.46 |
| 09/28/2026 16:46 | 30 | 46.47 |
| 09/28/2026 16:46 | 49 | 46.47 |
| 09/28/2026 16:46 | 1 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 12 | 46.48 |
| 09/28/2026 16:46 | 18 | 46.48 |
| 09/28/2026 16:46 | 100 | 46.48 |
| 09/28/2026 16:46 | 300 | 46.48 |
| 09/28/2026 16:46 | 50 | 46.48 |
| 09/28/2026 16:46 | 50 | 46.48 |
| 09/28/2026 16:46 | 100 | 46.49 |
| 09/28/2026 16:46 | 21 | 46.49 |
| 09/28/2026 16:46 | 100 | 46.48 |
| 09/28/2026 16:46 | 99 | 46.48 |
| 09/28/2026 16:46 | 1 | 46.48 |
| 09/28/2026 16:46 | 10 | 46.48 |
| 09/28/2026 16:46 | 1500 | 46.48 |
| 09/28/2026 16:46 | 100 | 46.475 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 2 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 100 | 46.47 |
| 09/28/2026 16:46 | 200 | 46.47 |
| 09/28/2026 16:45 | 1 | 46.46 |
| 09/28/2026 16:45 | 10 | 46.44 |
| 09/28/2026 16:45 | 10 | 46.45 |
| 09/28/2026 16:45 | 17 | 46.46 |
| 09/28/2026 16:45 | 129 | 46.46 |
| 09/28/2026 16:45 | 45 | 46.45 |
| 09/28/2026 16:45 | 17 | 46.45 |
| 09/28/2026 16:45 | 38 | 46.45 |
| 09/28/2026 16:45 | 100 | 46.51 |
| 09/28/2026 16:45 | 500 | 46.49 |
| 09/28/2026 16:45 | 100 | 46.49 |
| 09/28/2026 16:45 | 2300 | 46.49 |
| 09/28/2026 16:45 | 75 | 46.46 |
| 09/28/2026 16:45 | 25 | 46.46 |
| 09/28/2026 16:45 | 50 | 46.46 |
| 09/28/2026 16:45 | 847 | 46.48 |
| 09/28/2026 16:45 | 1 | 46.48 |
| 09/28/2026 16:45 | 152 | 46.48 |
| 09/28/2026 16:45 | 100 | 46.50 |
| 09/28/2026 16:45 | 25 | 46.50 |
| 09/28/2026 16:45 | 25 | 46.50 |
| 09/28/2026 16:45 | 100 | 46.51 |
| 09/28/2026 16:45 | 29 | 46.50 |
| 09/28/2026 16:45 | 800 | 46.49 |
| 09/28/2026 16:45 | 1 | 46.49 |
| 09/28/2026 16:45 | 199 | 46.49 |
| 09/28/2026 16:45 | 1 | 46.51 |
| 09/28/2026 16:45 | 29 | 46.50 |
| 09/28/2026 16:45 | 1901 | 46.50 |
| 09/28/2026 16:45 | 9 | 46.50 |
| 09/28/2026 16:45 | 90 | 46.50 |
| 09/28/2026 16:45 | 73 | 46.48 |
| 09/28/2026 16:45 | 127 | 46.48 |
| 09/28/2026 16:45 | 1 | 46.48 |
| 09/28/2026 16:45 | 100 | 46.48 |
| 09/28/2026 16:45 | 25 | 46.49 |
| 09/28/2026 16:45 | 100 | 46.48 |
| 09/28/2026 16:45 | 170 | 46.48 |
| 09/28/2026 16:45 | 80 | 46.48 |
| 09/28/2026 16:45 | 20 | 46.47 |
| 09/28/2026 16:45 | 34 | 46.48 |
| 09/28/2026 16:45 | 300 | 46.485 |
| 09/28/2026 16:45 | 9 | 46.49 |
| 09/28/2026 16:45 | 6 | 46.49 |
| 09/28/2026 16:45 | 66 | 46.48 |
| 09/28/2026 16:45 | 1 | 46.49 |
| 09/28/2026 16:45 | 100 | 46.49 |
| 09/28/2026 16:45 | 200 | 46.50 |
| 09/28/2026 16:45 | 25 | 46.49 |
| 09/28/2026 16:45 | 100 | 46.49 |
| 09/28/2026 16:45 | 50 | 46.47 |
| 09/28/2026 16:45 | 32 | 46.47 |
| 09/28/2026 16:45 | 25 | 46.47 |
| 09/28/2026 16:45 | 1 | 46.45 |
| 09/28/2026 16:45 | 100 | 46.445 |
| 09/28/2026 16:45 | 1 | 46.44 |
| 09/28/2026 16:45 | 100 | 46.43 |
| 09/28/2026 16:45 | 130 | 46.43 |
| 09/28/2026 16:45 | 25 | 46.43 |
| 09/28/2026 16:45 | 100 | 46.44 |
| 09/28/2026 16:45 | 25 | 46.44 |
| 09/28/2026 16:45 | 20 | 46.44 |
| 09/28/2026 16:45 | 700 | 46.45 |
| 09/28/2026 16:45 | 69 | 46.46 |
| 09/28/2026 16:45 | 750 | 46.46 |
| 09/28/2026 16:45 | 14 | 46.461 |
| 09/28/2026 16:45 | 14 | 46.461 |
| 09/28/2026 16:45 | 1 | 46.46 |
| 09/28/2026 16:45 | 100 | 46.46 |
| 09/28/2026 16:45 | 99 | 46.47 |
| 09/28/2026 16:45 | 1 | 46.47 |
| 09/28/2026 16:45 | 1 | 46.48 |
| 09/28/2026 16:45 | 400 | 46.48 |
| 09/28/2026 16:45 | 25 | 46.48 |
| 09/28/2026 16:45 | 20 | 46.48 |
| 09/28/2026 16:45 | 100 | 46.49 |
| 09/28/2026 16:45 | 300 | 46.49 |
| 09/28/2026 16:45 | 20 | 46.48 |
| 09/28/2026 16:45 | 80 | 46.48 |
| 09/28/2026 16:45 | 80 | 46.485 |
| 09/28/2026 16:45 | 22 | 46.49 |
| 09/28/2026 16:45 | 461 | 46.50 |
| 09/28/2026 16:45 | 222 | 46.50 |
| 09/28/2026 16:45 | 1 | 46.50 |
| 09/28/2026 16:45 | 50 | 46.50 |
| 09/28/2026 16:45 | 13 | 46.50 |
| 09/28/2026 16:45 | 56 | 46.50 |
| 09/28/2026 16:45 | 50 | 46.50 |
| 09/28/2026 16:45 | 2 | 46.50 |
| 09/28/2026 16:45 | 5 | 46.50 |
| 09/28/2026 16:45 | 10 | 46.50 |
| 09/28/2026 16:45 | 100 | 46.50 |
| 09/28/2026 16:45 | 30 | 46.50 |
| 09/28/2026 16:45 | 8 | 46.50 |
| 09/28/2026 16:45 | 50 | 46.50 |
| 09/28/2026 16:45 | 10 | 46.50 |
| 09/28/2026 16:45 | 200 | 46.50 |
| 09/28/2026 16:45 | 300 | 46.50 |
| 09/28/2026 16:45 | 1 | 46.50 |
| 09/28/2026 16:45 | 30 | 46.50 |
| 09/28/2026 16:45 | 32 | 46.50 |
| 09/28/2026 16:45 | 18 | 46.50 |
| 09/28/2026 16:45 | 1 | 46.50 |
| 09/28/2026 16:45 | 7 | 46.50 |
| 09/28/2026 16:45 | 20 | 46.50 |
| 09/28/2026 16:45 | 5 | 46.50 |
| 09/28/2026 16:45 | 49 | 46.50 |
| 09/28/2026 16:45 | 1 | 46.50 |
| 09/28/2026 16:45 | 65 | 46.51 |
| 09/28/2026 16:45 | 35 | 46.51 |
| 09/28/2026 16:45 | 8 | 46.51 |
| 09/28/2026 16:45 | 2 | 46.52 |
| 09/28/2026 16:45 | 10 | 46.52 |
| 09/28/2026 16:45 | 9 | 46.52 |
| 09/28/2026 16:45 | 1 | 46.53 |
| 09/28/2026 16:45 | 20 | 46.53 |
| 09/28/2026 16:45 | 100 | 46.54 |
| 09/28/2026 16:45 | 20 | 46.54 |
| 09/28/2026 16:45 | 50 | 46.56 |
| 09/28/2026 16:45 | 52 | 46.55 |
| 09/28/2026 16:45 | 129 | 46.55 |
| 09/28/2026 16:45 | 20 | 46.55 |
| 09/28/2026 16:45 | 50 | 46.55 |
| 09/28/2026 16:45 | 1 | 46.55 |
| 09/28/2026 16:45 | 14 | 46.551 |
| 09/28/2026 16:45 | 14 | 46.551 |
| 09/28/2026 16:45 | 300 | 46.56 |
| 09/28/2026 16:45 | 300 | 46.56 |
| 09/28/2026 16:45 | 100 | 46.57 |
| 09/28/2026 16:45 | 1 | 46.56 |
| 09/28/2026 16:45 | 96 | 46.57 |
| 09/28/2026 16:45 | 4 | 46.57 |
| 09/28/2026 16:45 | 210 | 46.551 |
| 09/28/2026 16:45 | 14 | 46.551 |
| 09/28/2026 16:45 | 24 | 46.565 |
| 09/28/2026 16:45 | 139 | 46.56 |
| 09/28/2026 16:45 | 300 | 46.56 |
| 09/28/2026 16:45 | 186 | 46.56 |
| 09/28/2026 16:45 | 300 | 46.56 |
| 09/28/2026 16:45 | 112 | 46.56 |
| 09/28/2026 16:45 | 100 | 46.56 |
| 09/28/2026 16:45 | 46 | 46.561 |
| 09/28/2026 16:45 | 100 | 46.56 |
| 09/28/2026 16:45 | 1243 | 46.56 |
| 09/28/2026 16:45 | 300 | 46.56 |
| 09/28/2026 16:45 | 110 | 46.56 |
| 09/28/2026 16:45 | 300 | 46.56 |
| 09/28/2026 16:45 | 110 | 46.56 |
| 09/28/2026 16:45 | 10 | 46.56 |
| 09/28/2026 16:45 | 100 | 46.56 |
| 09/28/2026 16:45 | 100 | 46.56 |
| 09/28/2026 16:45 | 15 | 46.56 |
| 09/28/2026 16:45 | 5 | 46.56 |
| 09/28/2026 16:45 | 20 | 46.56 |
| 09/28/2026 16:45 | 14 | 46.571 |
| 09/28/2026 16:45 | 5 | 46.575 |
| 09/28/2026 16:45 | 10 | 46.58 |
| 09/28/2026 16:45 | 199 | 46.58 |
| 09/28/2026 16:45 | 61 | 46.58 |
| 09/28/2026 16:45 | 100 | 46.58 |
| 09/28/2026 16:45 | 14 | 46.581 |
| 09/28/2026 16:45 | 14 | 46.591 |
| 09/28/2026 16:45 | 92 | 46.59 |
| 09/28/2026 16:45 | 20 | 46.59 |
| 09/28/2026 16:45 | 100 | 46.59 |
| 09/28/2026 16:45 | 100 | 46.595 |
| 09/28/2026 16:45 | 5000 | 46.60 |
| 09/28/2026 16:45 | 20 | 46.60 |
| 09/28/2026 16:45 | 100 | 46.60 |
| 09/28/2026 16:45 | 25 | 46.60 |
| 09/28/2026 16:45 | 20 | 46.60 |
| 09/28/2026 16:45 | 50 | 46.60 |
| 09/28/2026 16:45 | 10 | 46.60 |
| 09/28/2026 16:45 | 75 | 46.60 |
| 09/28/2026 16:45 | 5 | 46.60 |
| 09/28/2026 16:45 | 700 | 46.60 |
| 09/28/2026 16:45 | 100 | 46.60 |
| 09/28/2026 16:45 | 1 | 46.60 |
| 09/28/2026 16:45 | 50 | 46.61 |
| 09/28/2026 16:45 | 100 | 46.63 |
| 09/28/2026 16:45 | 28 | 46.63 |
| 09/28/2026 16:45 | 75 | 46.62 |
| 09/28/2026 16:45 | 25 | 46.63 |
| 09/28/2026 16:45 | 9 | 46.63 |
| 09/28/2026 16:45 | 200 | 46.63 |
| 09/28/2026 16:45 | 89 | 46.63 |
| 09/28/2026 16:44 | 20 | 46.61 |
| 09/28/2026 16:44 | 2 | 46.61 |
| 09/28/2026 16:44 | 100 | 46.62 |
| 09/28/2026 16:44 | 18 | 46.61 |
| 09/28/2026 16:44 | 7 | 46.62 |
| 09/28/2026 16:44 | 13 | 46.62 |
| 09/28/2026 16:44 | 4 | 46.63 |
| 09/28/2026 16:44 | 21 | 46.63 |
| 09/28/2026 16:44 | 100 | 46.63 |
| 09/28/2026 16:44 | 1 | 46.64 |
| 09/28/2026 16:44 | 7 | 46.65 |
| 09/28/2026 16:44 | 220 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.66 |
| 09/28/2026 16:44 | 180 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.67 |
| 09/28/2026 16:44 | 7 | 46.68 |
| 09/28/2026 16:44 | 100 | 46.67 |
| 09/28/2026 16:44 | 29 | 46.66 |
| 09/28/2026 16:44 | 71 | 46.66 |
| 09/28/2026 16:44 | 150 | 46.67 |
| 09/28/2026 16:44 | 200 | 46.67 |
| 09/28/2026 16:44 | 100 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.651 |
| 09/28/2026 16:44 | 100 | 46.65 |
| 09/28/2026 16:44 | 8 | 46.65 |
| 09/28/2026 16:44 | 1 | 46.65 |
| 09/28/2026 16:44 | 99 | 46.65 |
| 09/28/2026 16:44 | 1 | 46.65 |
| 09/28/2026 16:44 | 8 | 46.65 |
| 09/28/2026 16:44 | 225 | 46.65 |
| 09/28/2026 16:44 | 100 | 46.64 |
| 09/28/2026 16:44 | 25 | 46.64 |
| 09/28/2026 16:44 | 25 | 46.64 |
| 09/28/2026 16:44 | 100 | 46.64 |
| 09/28/2026 16:44 | 22 | 46.64 |
| 09/28/2026 16:44 | 7 | 46.65 |
| 09/28/2026 16:44 | 8 | 46.64 |
| 09/28/2026 16:44 | 100 | 46.65 |
| 09/28/2026 16:44 | 300 | 46.65 |
| 09/28/2026 16:44 | 100 | 46.66 |
| 09/28/2026 16:44 | 87 | 46.65 |
| 09/28/2026 16:44 | 13 | 46.65 |
| 09/28/2026 16:44 | 75 | 46.65 |
| 09/28/2026 16:44 | 19 | 46.65 |
| 09/28/2026 16:44 | 1 | 46.65 |
| 09/28/2026 16:44 | 48 | 46.66 |
| 09/28/2026 16:44 | 32 | 46.66 |
| 09/28/2026 16:44 | 20 | 46.66 |
| 09/28/2026 16:44 | 100 | 46.67 |
| 09/28/2026 16:44 | 50 | 46.69 |
| 09/28/2026 16:44 | 28 | 46.67 |
| 09/28/2026 16:44 | 1 | 46.67 |
| 09/28/2026 16:44 | 100 | 46.67 |
| 09/28/2026 16:44 | 73 | 46.67 |
| 09/28/2026 16:44 | 10 | 46.67 |
| 09/28/2026 16:44 | 100 | 46.68 |
| 09/28/2026 16:44 | 20 | 46.68 |
| 09/28/2026 16:44 | 12 | 46.685 |
| 09/28/2026 16:44 | 3 | 46.71 |
| 09/28/2026 16:44 | 100 | 46.72 |
| 09/28/2026 16:44 | 100 | 46.72 |
| 09/28/2026 16:44 | 100 | 46.72 |
| 09/28/2026 16:44 | 1 | 46.74 |
| 09/28/2026 16:44 | 100 | 46.745 |
| 09/28/2026 16:44 | 100 | 46.75 |
| 09/28/2026 16:44 | 1 | 46.74 |
| 09/28/2026 16:44 | 143 | 46.75 |
| 09/28/2026 16:44 | 857 | 46.75 |
| 09/28/2026 16:44 | 100 | 46.77 |
| 09/28/2026 16:44 | 100 | 46.77 |
| 09/28/2026 16:44 | 44 | 46.79 |
| 09/28/2026 16:44 | 300 | 46.80 |
| 09/28/2026 16:44 | 100 | 46.80 |
| 09/28/2026 16:44 | 100 | 46.79 |
| 09/28/2026 16:43 | 100 | 46.79 |
| 09/28/2026 16:43 | 100 | 46.76 |
| 09/28/2026 16:43 | 500 | 46.76 |
| 09/28/2026 16:43 | 800 | 46.76 |
| 09/28/2026 16:43 | 100 | 46.76 |
| 09/28/2026 16:43 | 25 | 46.745 |
| 09/28/2026 16:43 | 25 | 46.75 |
| 09/28/2026 16:43 | 14 | 46.75 |
| 09/28/2026 16:43 | 100 | 46.75 |
| 09/28/2026 16:43 | 1 | 46.74 |
| 09/28/2026 16:43 | 100 | 46.74 |
| 09/28/2026 16:43 | 100 | 46.74 |
| 09/28/2026 16:43 | 100 | 46.75 |
| 09/28/2026 16:43 | 100 | 46.75 |
| 09/28/2026 16:43 | 100 | 46.76 |
| 09/28/2026 16:43 | 30 | 46.75 |
| 09/28/2026 16:43 | 128 | 46.75 |
| 09/28/2026 16:43 | 45 | 46.72 |
| 09/28/2026 16:43 | 20 | 46.72 |
| 09/28/2026 16:43 | 20 | 46.72 |
| 09/28/2026 16:43 | 19 | 46.72 |
| 09/28/2026 16:43 | 19 | 46.72 |
| 09/28/2026 16:43 | 25 | 46.75 |
| 09/28/2026 16:43 | 100 | 46.75 |
| 09/28/2026 16:43 | 8 | 46.78 |
| 09/28/2026 16:43 | 2 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.79 |
| 09/28/2026 16:43 | 72 | 46.795 |
| 09/28/2026 16:43 | 100 | 46.795 |
| 09/28/2026 16:43 | 200 | 46.80 |
| 09/28/2026 16:43 | 28 | 46.80 |
| 09/28/2026 16:43 | 274 | 46.80 |
| 09/28/2026 16:43 | 98 | 46.80 |
| 09/28/2026 16:43 | 10 | 46.81 |
| 09/28/2026 16:43 | 200 | 46.81 |
| 09/28/2026 16:43 | 100 | 46.81 |
| 09/28/2026 16:43 | 22 | 46.80 |
| 09/28/2026 16:43 | 100 | 46.80 |
| 09/28/2026 16:43 | 78 | 46.80 |
| 09/28/2026 16:43 | 20 | 46.80 |
| 09/28/2026 16:43 | 2 | 46.80 |
| 09/28/2026 16:43 | 300 | 46.785 |
| 09/28/2026 16:43 | 300 | 46.785 |
| 09/28/2026 16:43 | 800 | 46.79 |
| 09/28/2026 16:43 | 100 | 46.79 |
| 09/28/2026 16:43 | 100 | 46.80 |
| 09/28/2026 16:43 | 88 | 46.80 |
| 09/28/2026 16:43 | 5 | 46.80 |
| 09/28/2026 16:43 | 20 | 46.80 |
| 09/28/2026 16:43 | 100 | 46.80 |
| 09/28/2026 16:43 | 6 | 46.78 |
| 09/28/2026 16:43 | 72 | 46.78 |
| 09/28/2026 16:43 | 100 | 46.77 |
| 09/28/2026 16:43 | 300 | 46.76 |
| 09/28/2026 16:43 | 70 | 46.74 |
| 09/28/2026 16:43 | 9 | 46.73 |
| 09/28/2026 16:43 | 91 | 46.73 |
| 09/28/2026 16:43 | 1 | 46.73 |
| 09/28/2026 16:43 | 1 | 46.72 |
| 09/28/2026 16:43 | 25 | 46.69 |
| 09/28/2026 16:43 | 20 | 46.69 |
| 09/28/2026 16:43 | 1 | 46.69 |
| 09/28/2026 16:43 | 100 | 46.675 |
| 09/28/2026 16:43 | 3 | 46.68 |
| 09/28/2026 16:43 | 6 | 46.67 |
| 09/28/2026 16:43 | 40 | 46.69 |
| 09/28/2026 16:43 | 200 | 46.69 |
| 09/28/2026 16:43 | 30 | 46.68 |
| 09/28/2026 16:43 | 40 | 46.67 |
| 09/28/2026 16:43 | 100 | 46.67 |
| 09/28/2026 16:43 | 100 | 46.66 |
| 09/28/2026 16:43 | 100 | 46.66 |
| 09/28/2026 16:43 | 33 | 46.65 |
| 09/28/2026 16:43 | 17 | 46.65 |
| 09/28/2026 16:43 | 50 | 46.65 |
| 09/28/2026 16:43 | 33 | 46.65 |
| 09/28/2026 16:43 | 100 | 46.64 |
| 09/28/2026 16:43 | 4 | 46.64 |
| 09/28/2026 16:43 | 1 | 46.64 |
| 09/28/2026 16:43 | 192 | 46.64 |
| 09/28/2026 16:43 | 4 | 46.64 |
| 09/28/2026 16:43 | 1 | 46.64 |
| 09/28/2026 16:43 | 536 | 46.64 |
| 09/28/2026 16:43 | 100 | 46.64 |
| 09/28/2026 16:43 | 20 | 46.64 |
| 09/28/2026 16:42 | 50 | 46.65 |
| 09/28/2026 16:42 | 100 | 46.65 |
| 09/28/2026 16:42 | 300 | 46.65 |
| 09/28/2026 16:42 | 300 | 46.655 |
| 09/28/2026 16:42 | 200 | 46.65 |
| 09/28/2026 16:42 | 1 | 46.65 |
| 09/28/2026 16:42 | 1 | 46.65 |
| 09/28/2026 16:42 | 480 | 46.65 |
| 09/28/2026 16:42 | 200 | 46.67 |
| 09/28/2026 16:42 | 500 | 46.67 |
| 09/28/2026 16:42 | 300 | 46.67 |
| 09/28/2026 16:42 | 50 | 46.67 |
| 09/28/2026 16:42 | 68 | 46.675 |
| 09/28/2026 16:42 | 300 | 46.675 |
| 09/28/2026 16:42 | 300 | 46.67 |
| 09/28/2026 16:42 | 88 | 46.67 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 157 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 187 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.675 |
| 09/28/2026 16:42 | 300 | 46.675 |
| 09/28/2026 16:42 | 100 | 46.68 |
| 09/28/2026 16:42 | 100 | 46.69 |
| 09/28/2026 16:42 | 300 | 46.68 |
| 09/28/2026 16:42 | 100 | 46.68 |
| 09/28/2026 16:42 | 100 | 46.68 |
| 09/28/2026 16:42 | 100 | 46.67 |
| 09/28/2026 16:42 | 100 | 46.67 |
| 09/28/2026 16:42 | 100 | 46.66 |
| 09/28/2026 16:42 | 20 | 46.65 |
| 09/28/2026 16:42 | 75 | 46.67 |
| 09/28/2026 16:42 | 10 | 46.69 |
| 09/28/2026 16:42 | 100 | 46.69 |
| 09/28/2026 16:42 | 400 | 46.69 |
| 09/28/2026 16:42 | 5 | 46.70 |
| 09/28/2026 16:42 | 15 | 46.70 |
| 09/28/2026 16:42 | 100 | 46.73 |
| 09/28/2026 16:42 | 100 | 46.73 |
| 09/28/2026 16:42 | 50 | 46.73 |
| 09/28/2026 16:42 | 100 | 46.74 |
| 09/28/2026 16:42 | 100 | 46.74 |
| 09/28/2026 16:42 | 100 | 46.74 |
| 09/28/2026 16:42 | 100 | 46.75 |
| 09/28/2026 16:42 | 500 | 46.75 |
| 09/28/2026 16:42 | 512 | 46.75 |
| 09/28/2026 16:42 | 1 | 46.75 |
| 09/28/2026 16:42 | 1487 | 46.75 |
| 09/28/2026 16:42 | 10 | 46.75 |
| 09/28/2026 16:42 | 54 | 46.76 |
| 09/28/2026 16:42 | 25 | 46.76 |
| 09/28/2026 16:42 | 100 | 46.76 |
| 09/28/2026 16:42 | 29 | 46.76 |
| 09/28/2026 16:42 | 11 | 46.76 |
| 09/28/2026 16:42 | 1 | 46.76 |
| 09/28/2026 16:42 | 75 | 46.76 |
| 09/28/2026 16:42 | 25 | 46.76 |
| 09/28/2026 16:42 | 16 | 46.76 |
| 09/28/2026 16:42 | 5 | 46.76 |
| 09/28/2026 16:42 | 1 | 46.76 |
| 09/28/2026 16:42 | 58 | 46.76 |
| 09/28/2026 16:42 | 60 | 46.78 |
| 09/28/2026 16:42 | 88 | 46.78 |
| 09/28/2026 16:42 | 88 | 46.78 |
| 09/28/2026 16:42 | 88 | 46.78 |
| 09/28/2026 16:42 | 88 | 46.78 |
| 09/28/2026 16:42 | 88 | 46.78 |
| 09/28/2026 16:42 | 300 | 46.78 |
| 09/28/2026 16:42 | 300 | 46.775 |
| 09/28/2026 16:42 | 1 | 46.78 |
| 09/28/2026 16:42 | 890 | 46.78 |
| 09/28/2026 16:42 | 88 | 46.785 |
| 09/28/2026 16:42 | 1 | 46.79 |
| 09/28/2026 16:42 | 500 | 46.79 |
| 09/28/2026 16:42 | 1 | 46.79 |
| 09/28/2026 16:42 | 6 | 46.80 |
| 09/28/2026 16:42 | 100 | 46.79 |
| 09/28/2026 16:42 | 400 | 46.79 |
| 09/28/2026 16:42 | 25 | 46.78 |
| 09/28/2026 16:42 | 400 | 46.78 |
| 09/28/2026 16:42 | 10 | 46.77 |
| 09/28/2026 16:42 | 15 | 46.81 |
| 09/28/2026 16:42 | 60 | 46.81 |
| 09/28/2026 16:41 | 40 | 46.80 |
| 09/28/2026 16:41 | 100 | 46.79 |
| 09/28/2026 16:41 | 100 | 46.81 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 256 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.84 |
| 09/28/2026 16:41 | 70 | 46.84 |
| 09/28/2026 16:41 | 18 | 46.82 |
| 09/28/2026 16:41 | 26 | 46.82 |
| 09/28/2026 16:41 | 5 | 46.83 |
| 09/28/2026 16:41 | 79 | 46.83 |
| 09/28/2026 16:41 | 71 | 46.83 |
| 09/28/2026 16:41 | 1 | 46.81 |
| 09/28/2026 16:41 | 100 | 46.81 |
| 09/28/2026 16:41 | 300 | 46.825 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.80 |
| 09/28/2026 16:41 | 100 | 46.80 |
| 09/28/2026 16:41 | 200 | 46.81 |
| 09/28/2026 16:41 | 899 | 46.81 |
| 09/28/2026 16:41 | 210 | 46.811 |
| 09/28/2026 16:41 | 1 | 46.81 |
| 09/28/2026 16:41 | 100 | 46.81 |
| 09/28/2026 16:41 | 200 | 46.82 |
| 09/28/2026 16:41 | 14 | 46.85 |
| 09/28/2026 16:41 | 30 | 46.85 |
| 09/28/2026 16:41 | 20 | 46.85 |
| 09/28/2026 16:41 | 10 | 46.85 |
| 09/28/2026 16:41 | 100 | 46.84 |
| 09/28/2026 16:41 | 19 | 46.84 |
| 09/28/2026 16:41 | 1 | 46.84 |
| 09/28/2026 16:41 | 100 | 46.83 |
| 09/28/2026 16:41 | 100 | 46.83 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 200 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 200 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 723 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 300 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 88 | 46.82 |
| 09/28/2026 16:41 | 200 | 46.82 |
| 09/28/2026 16:41 | 10 | 46.82 |
| 09/28/2026 16:41 | 15 | 46.82 |
| 09/28/2026 16:41 | 21 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 800 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 238 | 46.82 |
| 09/28/2026 16:41 | 6 | 46.82 |
| 09/28/2026 16:41 | 100 | 46.82 |
| 09/28/2026 16:41 | 200 | 46.82 |
| 09/28/2026 16:41 | 193 | 46.82 |
| 09/28/2026 16:41 | 126 | 46.82 |
| 09/28/2026 16:41 | 1 | 46.82 |
| 09/28/2026 16:41 | 6 | 46.82 |
| 09/28/2026 16:41 | 400 | 46.81 |
| 09/28/2026 16:41 | 1 | 46.81 |
| 09/28/2026 16:41 | 79 | 46.80 |
| 09/28/2026 16:41 | 50 | 46.80 |
| 09/28/2026 16:41 | 100 | 46.775 |
| 09/28/2026 16:41 | 200 | 46.77 |
| 09/28/2026 16:41 | 25 | 46.76 |
| 09/28/2026 16:41 | 25 | 46.76 |
| 09/28/2026 16:41 | 100 | 46.76 |
| 09/28/2026 16:41 | 40 | 46.75 |
| 09/28/2026 16:41 | 100 | 46.74 |
| 09/28/2026 16:41 | 1000 | 46.74 |
| 09/28/2026 16:41 | 100 | 46.73 |
| 09/28/2026 16:41 | 200 | 46.73 |
| 09/28/2026 16:41 | 100 | 46.73 |
| 09/28/2026 16:41 | 100 | 46.72 |
| 09/28/2026 16:41 | 1 | 46.705 |
| 09/28/2026 16:41 | 100 | 46.70 |
| 09/28/2026 16:41 | 800 | 46.719 |
| 09/28/2026 16:41 | 100 | 46.72 |
| 09/28/2026 16:41 | 200 | 46.74 |
| 09/28/2026 16:41 | 19 | 46.74 |
| 09/28/2026 16:41 | 81 | 46.74 |
| 09/28/2026 16:41 | 1 | 46.74 |
| 09/28/2026 16:41 | 100 | 46.74 |
| 09/28/2026 16:41 | 100 | 46.71 |
| 09/28/2026 16:41 | 20 | 46.74 |
| 09/28/2026 16:40 | 250 | 46.73 |
| 09/28/2026 16:40 | 20 | 46.74 |
| 09/28/2026 16:40 | 270 | 46.75 |
| 09/28/2026 16:40 | 30 | 46.75 |
| 09/28/2026 16:40 | 118 | 46.76 |
| 09/28/2026 16:40 | 100 | 46.74 |
| 09/28/2026 16:40 | 200 | 46.74 |
| 09/28/2026 16:40 | 100 | 46.74 |
| 09/28/2026 16:40 | 280 | 46.75 |
| 09/28/2026 16:40 | 20 | 46.75 |
| 09/28/2026 16:40 | 80 | 46.78 |
| 09/28/2026 16:40 | 1127 | 46.79 |
| 09/28/2026 16:40 | 73 | 46.79 |
| 09/28/2026 16:40 | 16 | 46.79 |
| 09/28/2026 16:40 | 74 | 46.79 |
| 09/28/2026 16:40 | 10 | 46.79 |
| 09/28/2026 16:40 | 420 | 46.80 |
| 09/28/2026 16:40 | 100 | 46.80 |
| 09/28/2026 16:40 | 100 | 46.80 |
| 09/28/2026 16:40 | 20 | 46.80 |
| 09/28/2026 16:40 | 100 | 46.80 |
| 09/28/2026 16:40 | 150 | 46.81 |
| 09/28/2026 16:40 | 59 | 46.82 |
| 09/28/2026 16:40 | 11 | 46.82 |
| 09/28/2026 16:40 | 100 | 46.81 |
| 09/28/2026 16:40 | 3 | 46.81 |
| 09/28/2026 16:40 | 21 | 46.80 |
| 09/28/2026 16:40 | 14 | 46.80 |
| 09/28/2026 16:40 | 45 | 46.80 |
| 09/28/2026 16:40 | 1 | 46.80 |
| 09/28/2026 16:40 | 89 | 46.79 |
| 09/28/2026 16:40 | 1 | 46.79 |
| 09/28/2026 16:40 | 100 | 46.79 |
| 09/28/2026 16:40 | 100 | 46.79 |
| 09/28/2026 16:40 | 10 | 46.79 |
| 09/28/2026 16:40 | 40 | 46.78 |
| 09/28/2026 16:40 | 60 | 46.78 |
| 09/28/2026 16:40 | 100 | 46.79 |
| 09/28/2026 16:40 | 30 | 46.79 |
| 09/28/2026 16:40 | 9 | 46.79 |
| 09/28/2026 16:40 | 10 | 46.78 |
| 09/28/2026 16:40 | 100 | 46.77 |
| 09/28/2026 16:40 | 23 | 46.77 |
| 09/28/2026 16:40 | 7 | 46.77 |
| 09/28/2026 16:40 | 6 | 46.76 |
| 09/28/2026 16:40 | 94 | 46.76 |
| 09/28/2026 16:40 | 5 | 46.76 |
| 09/28/2026 16:40 | 200 | 46.75 |
| 09/28/2026 16:40 | 250 | 46.75 |
| 09/28/2026 16:40 | 50 | 46.75 |
| 09/28/2026 16:40 | 8 | 46.74 |
| 09/28/2026 16:40 | 100 | 46.73 |
| 09/28/2026 16:40 | 14 | 46.71 |
| 09/28/2026 16:40 | 10 | 46.70 |
| 09/28/2026 16:40 | 79 | 46.70 |
| 09/28/2026 16:40 | 2 | 46.70 |
| 09/28/2026 16:40 | 9 | 46.70 |
| 09/28/2026 16:40 | 25 | 46.70 |
| 09/28/2026 16:40 | 1 | 46.72 |
| 09/28/2026 16:40 | 50 | 46.74 |
| 09/28/2026 16:40 | 2 | 46.74 |
| 09/28/2026 16:40 | 100 | 46.74 |
| 09/28/2026 16:40 | 3 | 46.73 |
| 09/28/2026 16:40 | 4 | 46.73 |
| 09/28/2026 16:40 | 12 | 46.72 |
| 09/28/2026 16:40 | 88 | 46.72 |
| 09/28/2026 16:39 | 100 | 46.705 |
| 09/28/2026 16:39 | 1 | 46.70 |
| 09/28/2026 16:39 | 100 | 46.70 |
| 09/28/2026 16:39 | 20 | 46.72 |
| 09/28/2026 16:39 | 5 | 46.72 |
| 09/28/2026 16:39 | 148 | 46.73 |
| 09/28/2026 16:39 | 300 | 46.73 |
| 09/28/2026 16:39 | 88 | 46.73 |
| 09/28/2026 16:39 | 300 | 46.73 |
| 09/28/2026 16:39 | 88 | 46.73 |
| 09/28/2026 16:39 | 300 | 46.73 |
| 09/28/2026 16:39 | 88 | 46.73 |
| 09/28/2026 16:39 | 300 | 46.73 |
| 09/28/2026 16:39 | 88 | 46.73 |
| 09/28/2026 16:39 | 532 | 46.75 |
| 09/28/2026 16:39 | 400 | 46.75 |
| 09/28/2026 16:39 | 1 | 46.74 |
| 09/28/2026 16:39 | 9 | 46.74 |
| 09/28/2026 16:39 | 35 | 46.735 |
| 09/28/2026 16:39 | 30 | 46.735 |
| 09/28/2026 16:39 | 10 | 46.735 |
| 09/28/2026 16:39 | 100 | 46.735 |
| 09/28/2026 16:39 | 100 | 46.735 |
| 09/28/2026 16:39 | 25 | 46.73 |
| 09/28/2026 16:39 | 100 | 46.73 |
| 09/28/2026 16:39 | 68 | 46.75 |
| 09/28/2026 16:39 | 2 | 46.74 |
| 09/28/2026 16:39 | 5 | 46.74 |
| 09/28/2026 16:39 | 100 | 46.74 |
| 09/28/2026 16:39 | 200 | 46.75 |
| 09/28/2026 16:39 | 1182 | 46.75 |
| 09/28/2026 16:39 | 39 | 46.75 |
| 09/28/2026 16:39 | 100 | 46.75 |
| 09/28/2026 16:39 | 1 | 46.75 |
| 09/28/2026 16:39 | 100 | 46.75 |
| 09/28/2026 16:39 | 1 | 46.77 |
| 09/28/2026 16:39 | 124 | 46.69 |
| 09/28/2026 16:39 | 5 | 46.69 |
| 09/28/2026 16:39 | 38 | 46.69 |
| 09/28/2026 16:39 | 20 | 46.69 |
| 09/28/2026 16:39 | 5 | 46.70 |
| 09/28/2026 16:39 | 50 | 46.71 |
| 09/28/2026 16:39 | 88 | 46.705 |
| 09/28/2026 16:39 | 20 | 46.70 |
| 09/28/2026 16:39 | 93 | 46.71 |
| 09/28/2026 16:39 | 20 | 46.72 |
| 09/28/2026 16:39 | 20 | 46.71 |
| 09/28/2026 16:39 | 8 | 46.70 |
| 09/28/2026 16:39 | 69 | 46.70 |
| 09/28/2026 16:39 | 31 | 46.70 |
| 09/28/2026 16:39 | 100 | 46.72 |
| 09/28/2026 16:39 | 100 | 46.72 |
| 09/28/2026 16:39 | 47 | 46.73 |
| 09/28/2026 16:39 | 53 | 46.73 |
| 09/28/2026 16:39 | 20 | 46.75 |
| 09/28/2026 16:39 | 5 | 46.75 |
| 09/28/2026 16:39 | 130 | 46.73 |
| 09/28/2026 16:39 | 15 | 46.71 |
| 09/28/2026 16:39 | 5 | 46.71 |
| 09/28/2026 16:39 | 8 | 46.70 |
| 09/28/2026 16:39 | 25 | 46.69 |
| 09/28/2026 16:39 | 20 | 46.69 |
| 09/28/2026 16:39 | 1 | 46.69 |
| 09/28/2026 16:39 | 20 | 46.70 |
| 09/28/2026 16:39 | 180 | 46.70 |
| 09/28/2026 16:39 | 20 | 46.70 |
| 09/28/2026 16:39 | 19 | 46.69 |
| 09/28/2026 16:39 | 20 | 46.69 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 200 | 46.705 |
| 09/28/2026 16:38 | 115 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 300 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 300 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 300 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 300 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 88 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 300 | 46.70 |
| 09/28/2026 16:38 | 300 | 46.70 |
| 09/28/2026 16:38 | 1 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 99 | 46.70 |
| 09/28/2026 16:38 | 1 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 299 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.69 |
| 09/28/2026 16:38 | 1 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 100 | 46.69 |
| 09/28/2026 16:38 | 25 | 46.66 |
| 09/28/2026 16:38 | 20 | 46.67 |
| 09/28/2026 16:38 | 3980 | 46.67 |
| 09/28/2026 16:38 | 54 | 46.67 |
| 09/28/2026 16:38 | 117 | 46.67 |
| 09/28/2026 16:38 | 17 | 46.67 |
| 09/28/2026 16:38 | 1 | 46.67 |
| 09/28/2026 16:38 | 2 | 46.67 |
| 09/28/2026 16:38 | 400 | 46.67 |
| 09/28/2026 16:38 | 100 | 46.67 |
| 09/28/2026 16:38 | 70 | 46.66 |
| 09/28/2026 16:38 | 174 | 46.645 |
| 09/28/2026 16:38 | 306 | 46.63 |
| 09/28/2026 16:38 | 20 | 46.63 |
| 09/28/2026 16:38 | 300 | 46.63 |
| 09/28/2026 16:38 | 100 | 46.63 |
| 09/28/2026 16:38 | 36 | 46.65 |
| 09/28/2026 16:38 | 9 | 46.65 |
| 09/28/2026 16:38 | 81 | 46.65 |
| 09/28/2026 16:38 | 1 | 46.65 |
| 09/28/2026 16:38 | 14 | 46.651 |
| 09/28/2026 16:38 | 91 | 46.665 |
| 09/28/2026 16:38 | 66 | 46.65 |
| 09/28/2026 16:38 | 1 | 46.65 |
| 09/28/2026 16:38 | 51 | 46.65 |
| 09/28/2026 16:38 | 150 | 46.65 |
| 09/28/2026 16:38 | 300 | 46.66 |
| 09/28/2026 16:38 | 5 | 46.66 |
| 09/28/2026 16:38 | 100 | 46.67 |
| 09/28/2026 16:38 | 100 | 46.70 |
| 09/28/2026 16:38 | 200 | 46.70 |
| 09/28/2026 16:38 | 99 | 46.71 |
| 09/28/2026 16:38 | 1 | 46.71 |
| 09/28/2026 16:38 | 100 | 46.74 |
| 09/28/2026 16:38 | 100 | 46.73 |
| 09/28/2026 16:38 | 14 | 46.71 |
| 09/28/2026 16:38 | 100 | 46.72 |
| 09/28/2026 16:38 | 200 | 46.72 |
| 09/28/2026 16:38 | 29 | 46.73 |
| 09/28/2026 16:38 | 100 | 46.73 |
| 09/28/2026 16:38 | 12 | 46.74 |
| 09/28/2026 16:38 | 26 | 46.74 |
| 09/28/2026 16:38 | 1 | 46.74 |
| 09/28/2026 16:38 | 61 | 46.74 |
| 09/28/2026 16:38 | 239 | 46.74 |
| 09/28/2026 16:38 | 104 | 46.75 |
| 09/28/2026 16:38 | 74 | 46.75 |
| 09/28/2026 16:38 | 26 | 46.75 |
| 09/28/2026 16:38 | 124 | 46.75 |
| 09/28/2026 16:38 | 26 | 46.75 |
| 09/28/2026 16:38 | 124 | 46.745 |
| 09/28/2026 16:38 | 175 | 46.745 |
| 09/28/2026 16:38 | 1 | 46.745 |
| 09/28/2026 16:38 | 13 | 46.74 |
| 09/28/2026 16:38 | 48 | 46.74 |
| 09/28/2026 16:38 | 26 | 46.76 |
| 09/28/2026 16:38 | 51 | 46.75 |
| 09/28/2026 16:38 | 1 | 46.74 |
| 09/28/2026 16:38 | 95 | 46.74 |
| 09/28/2026 16:38 | 25 | 46.74 |
| 09/28/2026 16:38 | 400 | 46.74 |
| 09/28/2026 16:38 | 26 | 46.73 |
| 09/28/2026 16:38 | 51 | 46.73 |
| 09/28/2026 16:38 | 90 | 46.73 |
| 09/28/2026 16:38 | 100 | 46.73 |
| 09/28/2026 16:38 | 5 | 46.72 |
| 09/28/2026 16:38 | 17 | 46.72 |
| 09/28/2026 16:38 | 45 | 46.72 |
| 09/28/2026 16:38 | 28 | 46.72 |
| 09/28/2026 16:38 | 61 | 46.72 |
| 09/28/2026 16:38 | 25 | 46.73 |
| 09/28/2026 16:38 | 18 | 46.73 |
| 09/28/2026 16:38 | 36 | 46.73 |
| 09/28/2026 16:38 | 21 | 46.73 |
| 09/28/2026 16:38 | 14 | 46.731 |
| 09/28/2026 16:38 | 14 | 46.731 |
| 09/28/2026 16:38 | 100 | 46.73 |
| 09/28/2026 16:38 | 50 | 46.73 |
| 09/28/2026 16:38 | 100 | 46.725 |
| 09/28/2026 16:38 | 20 | 46.72 |
| 09/28/2026 16:38 | 100 | 46.74 |
| 09/28/2026 16:38 | 100 | 46.72 |
| 09/28/2026 16:38 | 11 | 46.71 |
| 09/28/2026 16:38 | 57 | 46.71 |
| 09/28/2026 16:38 | 80 | 46.71 |
| 09/28/2026 16:38 | 25 | 46.68 |
| 09/28/2026 16:38 | 39 | 46.69 |
| 09/28/2026 16:38 | 20 | 46.685 |
| 09/28/2026 16:38 | 1 | 46.69 |
| 09/28/2026 16:38 | 4 | 46.69 |
| 09/28/2026 16:38 | 1 | 46.69 |
| 09/28/2026 16:38 | 22 | 46.69 |
| 09/28/2026 16:38 | 30 | 46.69 |
| 09/28/2026 16:38 | 31 | 46.70 |
| 09/28/2026 16:38 | 5 | 46.70 |
| 09/28/2026 16:38 | 20 | 46.70 |
| 09/28/2026 16:38 | 30 | 46.70 |
| 09/28/2026 16:38 | 1 | 46.70 |
| 09/28/2026 16:38 | 1 | 46.70 |
| 09/28/2026 16:38 | 68 | 46.70 |
| 09/28/2026 16:38 | 23 | 46.70 |
| 09/28/2026 16:38 | 109 | 46.70 |
| 09/28/2026 16:38 | 85 | 46.71 |
| 09/28/2026 16:38 | 25 | 46.71 |
| 09/28/2026 16:38 | 15 | 46.71 |
| 09/28/2026 16:38 | 25 | 46.71 |
| 09/28/2026 16:38 | 60 | 46.71 |
| 09/28/2026 16:38 | 40 | 46.71 |
| 09/28/2026 16:38 | 100 | 46.72 |
| 09/28/2026 16:38 | 80 | 46.725 |
| 09/28/2026 16:38 | 20 | 46.725 |
| 09/28/2026 16:38 | 57 | 46.72 |
| 09/28/2026 16:38 | 202 | 46.72 |
| 09/28/2026 16:38 | 100 | 46.72 |
| 09/28/2026 16:38 | 100 | 46.72 |
| 09/28/2026 16:38 | 100 | 46.725 |
| 09/28/2026 16:38 | 25 | 46.74 |
| 09/28/2026 16:38 | 2 | 46.74 |
| 09/28/2026 16:38 | 20 | 46.74 |
| 09/28/2026 16:38 | 300 | 46.75 |
| 09/28/2026 16:38 | 1000 | 46.75 |
| 09/28/2026 16:38 | 100 | 46.755 |
| 09/28/2026 16:38 | 280 | 46.76 |
| 09/28/2026 16:38 | 100 | 46.76 |
| 09/28/2026 16:38 | 421 | 46.76 |
| 09/28/2026 16:38 | 71 | 46.76 |
| 09/28/2026 16:38 | 7 | 46.76 |
| 09/28/2026 16:38 | 7 | 46.76 |
| 09/28/2026 16:38 | 14 | 46.76 |
| 09/28/2026 16:38 | 24 | 46.76 |
| 09/28/2026 16:38 | 179 | 46.76 |
| 09/28/2026 16:37 | 1000 | 46.80 |
| 09/28/2026 16:37 | 10 | 46.80 |
| 09/28/2026 16:37 | 50 | 46.80 |
| 09/28/2026 16:37 | 13 | 46.80 |
| 09/28/2026 16:37 | 487 | 46.80 |
| 09/28/2026 16:37 | 13 | 46.80 |
| 09/28/2026 16:37 | 100 | 46.81 |
| 09/28/2026 16:37 | 300 | 46.825 |
| 09/28/2026 16:37 | 42 | 46.82 |
| 09/28/2026 16:37 | 4 | 46.82 |
| 09/28/2026 16:37 | 10 | 46.85 |
| 09/28/2026 16:37 | 100 | 46.88 |
| 09/28/2026 16:37 | 40 | 46.88 |
| 09/28/2026 16:37 | 275 | 46.87 |
| 09/28/2026 16:37 | 100 | 46.88 |
| 09/28/2026 16:37 | 2268 | 46.89 |
| 09/28/2026 16:37 | 300 | 46.89 |
| 09/28/2026 16:37 | 2 | 46.89 |
| 09/28/2026 16:37 | 50 | 46.89 |
| 09/28/2026 16:37 | 40 | 46.90 |
| 09/28/2026 16:37 | 1 | 46.90 |
| 09/28/2026 16:37 | 1 | 46.90 |
| 09/28/2026 16:37 | 100 | 46.91 |
| 09/28/2026 16:37 | 5 | 46.91 |
| 09/28/2026 16:37 | 35 | 46.93 |
| 09/28/2026 16:37 | 100 | 46.94 |
| 09/28/2026 16:37 | 8 | 46.98 |
| 09/28/2026 16:37 | 100 | 46.99 |
| 09/28/2026 16:37 | 5 | 47.01 |
| 09/28/2026 16:37 | 500 | 47.00 |
| 09/28/2026 16:37 | 1000 | 47.00 |
| 09/28/2026 16:37 | 1 | 47.00 |
| 09/28/2026 16:37 | 100 | 47.00 |
| 09/28/2026 16:37 | 24 | 47.00 |
| 09/28/2026 16:37 | 2 | 47.00 |
| 09/28/2026 16:37 | 20 | 46.99 |
| 09/28/2026 16:37 | 891 | 46.97 |
| 09/28/2026 16:37 | 65 | 46.97 |
| 09/28/2026 16:37 | 30 | 46.97 |
| 09/28/2026 16:37 | 14 | 46.97 |
| 09/28/2026 16:37 | 8 | 46.955 |
| 09/28/2026 16:37 | 92 | 46.955 |
| 09/28/2026 16:37 | 100 | 46.96 |
| 09/28/2026 16:37 | 7 | 46.96 |
| 09/28/2026 16:37 | 93 | 46.96 |
| 09/28/2026 16:37 | 120 | 46.93 |
| 09/28/2026 16:37 | 1 | 46.925 |
| 09/28/2026 16:37 | 540 | 46.93 |
| 09/28/2026 16:37 | 128 | 46.95 |
| 09/28/2026 16:37 | 88 | 46.95 |
| 09/28/2026 16:37 | 292 | 46.95 |
| 09/28/2026 16:37 | 292 | 46.95 |
| 09/28/2026 16:37 | 148 | 46.95 |
| 09/28/2026 16:37 | 100 | 46.95 |
| 09/28/2026 16:36 | 16 | 46.96 |
| 09/28/2026 16:36 | 100 | 46.96 |
| 09/28/2026 16:36 | 180 | 46.96 |
| 09/28/2026 16:36 | 100 | 46.97 |
| 09/28/2026 16:36 | 229 | 46.96 |
| 09/28/2026 16:36 | 22 | 46.96 |
| 09/28/2026 16:36 | 100 | 46.92 |
| 09/28/2026 16:36 | 100 | 46.93 |
| 09/28/2026 16:36 | 500 | 46.94 |
| 09/28/2026 16:36 | 25 | 46.94 |
| 09/28/2026 16:36 | 22 | 46.955 |
| 09/28/2026 16:36 | 100 | 46.95 |
| 09/28/2026 16:36 | 283 | 46.97 |
| 09/28/2026 16:36 | 17 | 46.97 |
| 09/28/2026 16:36 | 70 | 46.98 |
| 09/28/2026 16:36 | 45 | 46.96 |
| 09/28/2026 16:36 | 4 | 46.96 |
| 09/28/2026 16:36 | 71 | 46.96 |
| 09/28/2026 16:36 | 1 | 46.96 |
| 09/28/2026 16:36 | 200 | 46.96 |
| 09/28/2026 16:36 | 10 | 46.95 |
| 09/28/2026 16:36 | 12 | 46.92 |
| 09/28/2026 16:36 | 1 | 46.92 |
| 09/28/2026 16:36 | 7 | 46.92 |
| 09/28/2026 16:36 | 200 | 46.915 |
| 09/28/2026 16:36 | 100 | 46.91 |
| 09/28/2026 16:36 | 1 | 46.90 |
| 09/28/2026 16:36 | 292 | 46.90 |
| 09/28/2026 16:36 | 8 | 46.90 |
| 09/28/2026 16:36 | 5 | 46.92 |
| 09/28/2026 16:36 | 25 | 46.94 |
| 09/28/2026 16:36 | 100 | 46.94 |
| 09/28/2026 16:36 | 25 | 46.96 |
| 09/28/2026 16:36 | 100 | 46.96 |
| 09/28/2026 16:36 | 50 | 46.97 |
| 09/28/2026 16:36 | 300 | 46.97 |
| 09/28/2026 16:36 | 100 | 46.97 |
| 09/28/2026 16:36 | 300 | 46.97 |
| 09/28/2026 16:36 | 100 | 46.965 |
| 09/28/2026 16:36 | 100 | 46.965 |
| 09/28/2026 16:36 | 15 | 46.99 |
| 09/28/2026 16:36 | 1 | 46.98 |
| 09/28/2026 16:36 | 3 | 46.98 |
| 09/28/2026 16:36 | 1 | 46.98 |
| 09/28/2026 16:36 | 25 | 46.97 |
| 09/28/2026 16:36 | 25 | 46.96 |
| 09/28/2026 16:36 | 25 | 46.96 |
| 09/28/2026 16:36 | 100 | 46.95 |
| 09/28/2026 16:36 | 1 | 46.95 |
| 09/28/2026 16:36 | 3 | 46.92 |
| 09/28/2026 16:36 | 14 | 46.921 |
| 09/28/2026 16:36 | 14 | 46.931 |
| 09/28/2026 16:36 | 20 | 46.94 |
| 09/28/2026 16:36 | 100 | 46.94 |
| 09/28/2026 16:36 | 14 | 46.941 |
| 09/28/2026 16:36 | 14 | 46.941 |
| 09/28/2026 16:35 | 1 | 46.94 |
| 09/28/2026 16:35 | 44 | 46.93 |
| 09/28/2026 16:35 | 80 | 46.90 |
| 09/28/2026 16:35 | 10 | 46.90 |
| 09/28/2026 16:35 | 1 | 46.90 |
| 09/28/2026 16:35 | 661 | 46.90 |
| 09/28/2026 16:35 | 247 | 46.90 |
| 09/28/2026 16:35 | 1 | 46.90 |
| 09/28/2026 16:35 | 100 | 46.90 |
| 09/28/2026 16:35 | 195 | 46.90 |
| 09/28/2026 16:35 | 55 | 46.90 |
| 09/28/2026 16:35 | 13 | 46.925 |
| 09/28/2026 16:35 | 187 | 46.92 |
| 09/28/2026 16:35 | 300 | 46.92 |
| 09/28/2026 16:35 | 88 | 46.92 |
| 09/28/2026 16:35 | 10 | 46.92 |
| 09/28/2026 16:35 | 95 | 46.89 |
| 09/28/2026 16:35 | 5 | 46.90 |
| 09/28/2026 16:35 | 3 | 46.88 |
| 09/28/2026 16:35 | 6 | 46.85 |
| 09/28/2026 16:35 | 17 | 46.815 |
| 09/28/2026 16:35 | 20 | 46.82 |
| 09/28/2026 16:35 | 30 | 46.82 |
| 09/28/2026 16:35 | 25 | 46.82 |
| 09/28/2026 16:35 | 100 | 46.82 |
| 09/28/2026 16:35 | 183 | 46.80 |
| 09/28/2026 16:35 | 17 | 46.80 |
| 09/28/2026 16:35 | 88 | 46.81 |
| 09/28/2026 16:35 | 30 | 46.81 |
| 09/28/2026 16:35 | 6 | 46.81 |
| 09/28/2026 16:35 | 10 | 46.79 |
| 09/28/2026 16:35 | 100 | 46.80 |
| 09/28/2026 16:35 | 1 | 46.80 |
| 09/28/2026 16:35 | 100 | 46.78 |
| 09/28/2026 16:35 | 100 | 46.78 |
| 09/28/2026 16:35 | 100 | 46.77 |
| 09/28/2026 16:35 | 190 | 46.75 |
| 09/28/2026 16:35 | 10 | 46.75 |
| 09/28/2026 16:35 | 100 | 46.75 |
| 09/28/2026 16:35 | 200 | 46.74 |
| 09/28/2026 16:35 | 100 | 46.73 |
| 09/28/2026 16:35 | 70 | 46.73 |
| 09/28/2026 16:35 | 37 | 46.73 |
| 09/28/2026 16:35 | 93 | 46.725 |
| 09/28/2026 16:35 | 6 | 46.72 |
| 09/28/2026 16:35 | 8 | 46.72 |
| 09/28/2026 16:35 | 1 | 46.725 |
| 09/28/2026 16:35 | 100 | 46.72 |
| 09/28/2026 16:35 | 300 | 46.73 |
| 09/28/2026 16:35 | 38 | 46.70 |
| 09/28/2026 16:35 | 10 | 46.70 |
| 09/28/2026 16:35 | 52 | 46.70 |
| 09/28/2026 16:35 | 300 | 46.71 |
| 09/28/2026 16:35 | 20 | 46.71 |
| 09/28/2026 16:35 | 100 | 46.71 |
| 09/28/2026 16:35 | 250 | 46.72 |
| 09/28/2026 16:35 | 1 | 46.735 |
| 09/28/2026 16:35 | 100 | 46.72 |
| 09/28/2026 16:35 | 100 | 46.72 |
| 09/28/2026 16:35 | 149 | 46.72 |
| 09/28/2026 16:35 | 10 | 46.73 |
| 09/28/2026 16:35 | 1000 | 46.75 |
| 09/28/2026 16:35 | 1100 | 46.75 |
| 09/28/2026 16:35 | 90 | 46.75 |
| 09/28/2026 16:35 | 1000 | 46.75 |
| 09/28/2026 16:35 | 100 | 46.76 |
| 09/28/2026 16:35 | 2 | 46.76 |
| 09/28/2026 16:35 | 17 | 46.76 |
| 09/28/2026 16:35 | 20 | 46.77 |
| 09/28/2026 16:35 | 50 | 46.77 |
| 09/28/2026 16:35 | 60 | 46.77 |
| 09/28/2026 16:35 | 94 | 46.78 |
| 09/28/2026 16:35 | 1 | 46.78 |
| 09/28/2026 16:35 | 5 | 46.78 |
| 09/28/2026 16:35 | 88 | 46.79 |
| 09/28/2026 16:35 | 4 | 46.79 |
| 09/28/2026 16:35 | 85 | 46.79 |
| 09/28/2026 16:35 | 100 | 46.79 |
| 09/28/2026 16:35 | 1825 | 46.80 |
| 09/28/2026 16:35 | 100 | 46.80 |
| 09/28/2026 16:35 | 100 | 46.80 |
| 09/28/2026 16:35 | 5 | 46.80 |
| 09/28/2026 16:35 | 10 | 46.80 |
| 09/28/2026 16:35 | 100 | 46.80 |
| 09/28/2026 16:35 | 1000 | 46.80 |
| 09/28/2026 16:35 | 5 | 46.80 |
| 09/28/2026 16:35 | 2 | 46.80 |
| 09/28/2026 16:35 | 2 | 46.80 |
| 09/28/2026 16:35 | 1 | 46.80 |
| 09/28/2026 16:35 | 10 | 46.80 |
| 09/28/2026 16:35 | 3 | 46.80 |
| 09/28/2026 16:35 | 1 | 46.80 |
| 09/28/2026 16:35 | 4 | 46.80 |
| 09/28/2026 16:35 | 1 | 46.80 |
| 09/28/2026 16:35 | 20 | 46.81 |
| 09/28/2026 16:35 | 100 | 46.81 |
| 09/28/2026 16:35 | 10 | 46.81 |
| 09/28/2026 16:35 | 1100 | 46.82 |
| 09/28/2026 16:35 | 100 | 46.82 |
| 09/28/2026 16:35 | 401 | 46.82 |
| 09/28/2026 16:35 | 1 | 46.83 |
| 09/28/2026 16:35 | 100 | 46.85 |
| 09/28/2026 16:35 | 350 | 46.85 |
| 09/28/2026 16:35 | 30 | 46.85 |
| 09/28/2026 16:35 | 500 | 46.85 |
| 09/28/2026 16:35 | 1000 | 46.85 |
| 09/28/2026 16:35 | 348 | 46.86 |
| 09/28/2026 16:35 | 43 | 46.86 |
| 09/28/2026 16:35 | 609 | 46.86 |
| 09/28/2026 16:34 | 2 | 46.89 |
| 09/28/2026 16:34 | 3 | 46.895 |
| 09/28/2026 16:34 | 25 | 46.89 |
| 09/28/2026 16:34 | 10 | 46.88 |
| 09/28/2026 16:34 | 379 | 46.88 |
| 09/28/2026 16:34 | 20 | 46.88 |
| 09/28/2026 16:34 | 1 | 46.88 |
| 09/28/2026 16:34 | 6 | 46.90 |
| 09/28/2026 16:34 | 8 | 46.89 |
| 09/28/2026 16:34 | 4 | 46.89 |
| 09/28/2026 16:34 | 100 | 46.88 |
| 09/28/2026 16:34 | 200 | 46.89 |
| 09/28/2026 16:34 | 104 | 46.89 |
| 09/28/2026 16:34 | 100 | 46.89 |
| 09/28/2026 16:34 | 107 | 46.89 |
| 09/28/2026 16:34 | 100 | 46.89 |
| 09/28/2026 16:34 | 133 | 46.89 |
| 09/28/2026 16:34 | 20 | 46.89 |
| 09/28/2026 16:34 | 5 | 46.89 |
| 09/28/2026 16:34 | 50 | 46.89 |
| 09/28/2026 16:34 | 5 | 46.89 |
| 09/28/2026 16:34 | 5 | 46.90 |
| 09/28/2026 16:34 | 50 | 46.90 |
| 09/28/2026 16:34 | 1 | 46.90 |
| 09/28/2026 16:34 | 191 | 46.90 |
| 09/28/2026 16:34 | 95 | 46.92 |
| 09/28/2026 16:34 | 1 | 46.92 |
| 09/28/2026 16:34 | 4 | 46.92 |
| 09/28/2026 16:34 | 100 | 46.92 |
| 09/28/2026 16:34 | 100 | 46.92 |
| 09/28/2026 16:34 | 210 | 46.92 |
| 09/28/2026 16:34 | 100 | 46.925 |
| 09/28/2026 16:34 | 88 | 46.93 |
| 09/28/2026 16:34 | 15 | 46.93 |
| 09/28/2026 16:34 | 15 | 46.93 |
| 09/28/2026 16:34 | 5 | 46.94 |
| 09/28/2026 16:34 | 4 | 46.94 |
| 09/28/2026 16:34 | 96 | 46.94 |
| 09/28/2026 16:34 | 4 | 46.94 |
| 09/28/2026 16:34 | 200 | 46.96 |
| 09/28/2026 16:34 | 12 | 46.95 |
| 09/28/2026 16:34 | 100 | 46.93 |
| 09/28/2026 16:34 | 1 | 46.94 |
| 09/28/2026 16:34 | 40 | 46.94 |
| 09/28/2026 16:34 | 60 | 46.94 |
| 09/28/2026 16:34 | 1 | 46.945 |
| 09/28/2026 16:34 | 100 | 46.945 |
| 09/28/2026 16:34 | 59 | 46.955 |
| 09/28/2026 16:34 | 100 | 46.95 |
| 09/28/2026 16:34 | 925 | 46.95 |
| 09/28/2026 16:34 | 100 | 46.955 |
| 09/28/2026 16:34 | 100 | 46.965 |
| 09/28/2026 16:34 | 25 | 46.95 |
| 09/28/2026 16:33 | 3 | 46.96 |
| 09/28/2026 16:33 | 100 | 46.97 |
| 09/28/2026 16:33 | 164 | 46.95 |
| 09/28/2026 16:33 | 1836 | 46.95 |
| 09/28/2026 16:33 | 300 | 46.97 |
| 09/28/2026 16:33 | 500 | 46.96 |
| 09/28/2026 16:33 | 200 | 46.96 |
| 09/28/2026 16:33 | 100 | 46.97 |
| 09/28/2026 16:33 | 100 | 46.97 |
| 09/28/2026 16:33 | 4 | 47.00 |
| 09/28/2026 16:33 | 1000 | 46.98 |
| 09/28/2026 16:33 | 25 | 46.98 |
| 09/28/2026 16:33 | 200 | 46.97 |
| 09/28/2026 16:33 | 100 | 46.97 |
| 09/28/2026 16:33 | 600 | 46.98 |
| 09/28/2026 16:33 | 50 | 47.00 |
| 09/28/2026 16:33 | 46 | 47.00 |
| 09/28/2026 16:33 | 162 | 47.00 |
| 09/28/2026 16:33 | 10 | 47.00 |
| 09/28/2026 16:33 | 15 | 47.00 |
| 09/28/2026 16:33 | 2 | 47.00 |
| 09/28/2026 16:33 | 100 | 47.00 |
| 09/28/2026 16:33 | 10 | 47.00 |
| 09/28/2026 16:33 | 8 | 47.00 |
| 09/28/2026 16:33 | 200 | 47.00 |
| 09/28/2026 16:33 | 138 | 47.00 |
| 09/28/2026 16:33 | 62 | 47.00 |
| 09/28/2026 16:33 | 15 | 47.00 |
| 09/28/2026 16:33 | 23 | 47.00 |
| 09/28/2026 16:33 | 1 | 47.00 |
| 09/28/2026 16:33 | 910 | 47.00 |
| 09/28/2026 16:33 | 100 | 47.00 |
| 09/28/2026 16:33 | 100 | 47.00 |
| 09/28/2026 16:33 | 3 | 47.00 |
| 09/28/2026 16:33 | 100 | 47.00 |
| 09/28/2026 16:33 | 15 | 47.00 |
| 09/28/2026 16:33 | 600 | 47.00 |
| 09/28/2026 16:33 | 10 | 47.00 |
| 09/28/2026 16:33 | 10 | 47.00 |
| 09/28/2026 16:33 | 85 | 47.00 |
| 09/28/2026 16:33 | 200 | 47.00 |
| 09/28/2026 16:33 | 40 | 47.00 |
| 09/28/2026 16:33 | 5 | 47.00 |
| 09/28/2026 16:33 | 100 | 47.00 |
| 09/28/2026 16:33 | 28 | 47.01 |
| 09/28/2026 16:33 | 13 | 47.01 |
| 09/28/2026 16:33 | 300 | 47.05 |
| 09/28/2026 16:33 | 3 | 47.06 |
| 09/28/2026 16:33 | 2105 | 47.07 |
| 09/28/2026 16:33 | 4 | 47.08 |
| 09/28/2026 16:33 | 100 | 47.10 |
| 09/28/2026 16:33 | 300 | 47.12 |
| 09/28/2026 16:33 | 700 | 47.12 |
| 09/28/2026 16:33 | 100 | 47.12 |
| 09/28/2026 16:33 | 100 | 47.12 |
| 09/28/2026 16:33 | 5000 | 47.13 |
| 09/28/2026 16:33 | 54 | 47.15 |
| 09/28/2026 16:33 | 19 | 47.15 |
| 09/28/2026 16:33 | 1 | 47.15 |
| 09/28/2026 16:33 | 10 | 47.11 |
| 09/28/2026 16:33 | 48 | 47.11 |
| 09/28/2026 16:33 | 31 | 47.11 |
| 09/28/2026 16:33 | 21 | 47.11 |
| 09/28/2026 16:33 | 9 | 47.12 |
| 09/28/2026 16:33 | 88 | 47.135 |
| 09/28/2026 16:33 | 100 | 47.15 |
| 09/28/2026 16:33 | 5 | 47.15 |
| 09/28/2026 16:33 | 40 | 47.15 |
| 09/28/2026 16:33 | 25 | 47.15 |
| 09/28/2026 16:33 | 1 | 47.14 |
| 09/28/2026 16:32 | 100 | 47.14 |
| 09/28/2026 16:32 | 100 | 47.13 |
| 09/28/2026 16:32 | 70 | 47.12 |
| 09/28/2026 16:32 | 46 | 47.11 |
| 09/28/2026 16:32 | 1 | 47.12 |
| 09/28/2026 16:32 | 70 | 47.10 |
| 09/28/2026 16:32 | 100 | 47.10 |
| 09/28/2026 16:32 | 100 | 47.10 |
| 09/28/2026 16:32 | 100 | 47.11 |
| 09/28/2026 16:32 | 100 | 47.11 |
| 09/28/2026 16:32 | 4 | 47.12 |
| 09/28/2026 16:32 | 4 | 47.12 |
| 09/28/2026 16:32 | 1 | 47.125 |
| 09/28/2026 16:32 | 100 | 47.12 |
| 09/28/2026 16:32 | 1 | 47.14 |
| 09/28/2026 16:32 | 236 | 47.145 |
| 09/28/2026 16:32 | 88 | 47.13 |
| 09/28/2026 16:32 | 50 | 47.13 |
| 09/28/2026 16:32 | 22 | 47.13 |
| 09/28/2026 16:32 | 100 | 47.13 |
| 09/28/2026 16:32 | 100 | 47.115 |
| 09/28/2026 16:32 | 2 | 47.11 |
| 09/28/2026 16:32 | 300 | 47.09 |
| 09/28/2026 16:32 | 300 | 47.085 |
| 09/28/2026 16:32 | 100 | 47.09 |
| 09/28/2026 16:32 | 100 | 47.10 |
| 09/28/2026 16:32 | 72 | 47.12 |
| 09/28/2026 16:32 | 25 | 47.12 |
| 09/28/2026 16:32 | 3 | 47.12 |
| 09/28/2026 16:32 | 230 | 47.13 |
| 09/28/2026 16:32 | 3 | 47.13 |
| 09/28/2026 16:32 | 67 | 47.13 |
| 09/28/2026 16:32 | 100 | 47.13 |
| 09/28/2026 16:32 | 100 | 47.125 |
| 09/28/2026 16:32 | 7 | 47.125 |
| 09/28/2026 16:32 | 81 | 47.14 |
| 09/28/2026 16:32 | 290 | 47.16 |
| 09/28/2026 16:32 | 110 | 47.16 |
| 09/28/2026 16:32 | 10 | 47.16 |
| 09/28/2026 16:32 | 100 | 47.16 |
| 09/28/2026 16:31 | 4 | 47.20 |
| 09/28/2026 16:31 | 50 | 47.20 |
| 09/28/2026 16:31 | 3 | 47.20 |
| 09/28/2026 16:31 | 100 | 47.20 |
| 09/28/2026 16:31 | 15 | 47.19 |
| 09/28/2026 16:31 | 100 | 47.19 |
| 09/28/2026 16:31 | 110 | 47.15 |
| 09/28/2026 16:31 | 103 | 47.13 |
| 09/28/2026 16:31 | 100 | 47.14 |
| 09/28/2026 16:31 | 100 | 47.14 |
| 09/28/2026 16:31 | 500 | 47.15 |
| 09/28/2026 16:31 | 100 | 47.15 |
| 09/28/2026 16:31 | 100 | 47.17 |
| 09/28/2026 16:31 | 490 | 47.17 |
| 09/28/2026 16:31 | 100 | 47.18 |
| 09/28/2026 16:31 | 50 | 47.19 |
| 09/28/2026 16:31 | 70 | 47.20 |
| 09/28/2026 16:31 | 100 | 47.195 |
| 09/28/2026 16:31 | 57 | 47.20 |
| 09/28/2026 16:31 | 1 | 47.20 |
| 09/28/2026 16:31 | 172 | 47.20 |
| 09/28/2026 16:31 | 300 | 47.20 |
| 09/28/2026 16:31 | 10 | 47.17 |
| 09/28/2026 16:31 | 100 | 47.18 |
| 09/28/2026 16:31 | 30 | 47.171 |
| 09/28/2026 16:31 | 100 | 47.15 |
| 09/28/2026 16:31 | 7 | 47.135 |
| 09/28/2026 16:31 | 100 | 47.14 |
| 09/28/2026 16:31 | 22 | 47.14 |
| 09/28/2026 16:31 | 500 | 47.14 |
| 09/28/2026 16:31 | 12 | 47.13 |
| 09/28/2026 16:31 | 22 | 47.12 |
| 09/28/2026 16:31 | 25 | 47.12 |
| 09/28/2026 16:31 | 25 | 47.12 |
| 09/28/2026 16:31 | 25 | 47.12 |
| 09/28/2026 16:31 | 88 | 47.105 |
| 09/28/2026 16:31 | 146 | 47.10 |
| 09/28/2026 16:31 | 1 | 47.10 |
| 09/28/2026 16:31 | 694 | 47.10 |
| 09/28/2026 16:31 | 88 | 47.11 |
| 09/28/2026 16:31 | 46 | 47.09 |
| 09/28/2026 16:31 | 20 | 47.09 |
| 09/28/2026 16:31 | 300 | 47.07 |
| 09/28/2026 16:31 | 700 | 47.09 |
| 09/28/2026 16:31 | 100 | 47.09 |
| 09/28/2026 16:31 | 100 | 47.10 |
| 09/28/2026 16:30 | 100 | 47.12 |
| 09/28/2026 16:30 | 70 | 47.12 |
| 09/28/2026 16:30 | 6 | 47.11 |
| 09/28/2026 16:30 | 100 | 47.09 |
| 09/28/2026 16:30 | 100 | 47.075 |
| 09/28/2026 16:30 | 34 | 47.09 |
| 09/28/2026 16:30 | 66 | 47.09 |
| 09/28/2026 16:30 | 1 | 47.08 |
| 09/28/2026 16:30 | 1 | 47.08 |
| 09/28/2026 16:30 | 50 | 47.06 |
| 09/28/2026 16:30 | 1 | 47.02 |
| 09/28/2026 16:30 | 100 | 47.02 |
| 09/28/2026 16:30 | 300 | 47.03 |
| 09/28/2026 16:30 | 200 | 47.03 |
| 09/28/2026 16:30 | 770 | 47.03 |
| 09/28/2026 16:30 | 355 | 47.04 |
| 09/28/2026 16:30 | 78 | 47.04 |
| 09/28/2026 16:30 | 67 | 47.04 |
| 09/28/2026 16:30 | 499 | 47.04 |
| 09/28/2026 16:30 | 1 | 47.04 |
| 09/28/2026 16:30 | 200 | 47.05 |
| 09/28/2026 16:30 | 9 | 47.06 |
| 09/28/2026 16:30 | 1 | 47.06 |
| 09/28/2026 16:30 | 240 | 47.06 |
| 09/28/2026 16:30 | 10 | 47.06 |
| 09/28/2026 16:30 | 650 | 47.07 |
| 09/28/2026 16:30 | 20 | 47.08 |
| 09/28/2026 16:30 | 194 | 47.085 |
| 09/28/2026 16:30 | 300 | 47.085 |
| 09/28/2026 16:30 | 3 | 47.09 |
| 09/28/2026 16:30 | 1 | 47.10 |
| 09/28/2026 16:30 | 50 | 47.10 |
| 09/28/2026 16:30 | 1 | 47.10 |
| 09/28/2026 16:30 | 2307 | 47.10 |
| 09/28/2026 16:30 | 1 | 47.10 |
| 09/28/2026 16:30 | 191 | 47.10 |
| 09/28/2026 16:30 | 9 | 47.10 |
| 09/28/2026 16:30 | 1 | 47.10 |
| 09/28/2026 16:30 | 50 | 47.12 |
| 09/28/2026 16:30 | 100 | 47.12 |
| 09/28/2026 16:30 | 38 | 47.13 |
| 09/28/2026 16:30 | 62 | 47.13 |
| 09/28/2026 16:30 | 2 | 47.13 |
| 09/28/2026 16:30 | 20 | 47.14 |
| 09/28/2026 16:30 | 200 | 47.16 |
| 09/28/2026 16:30 | 4 | 47.16 |
| 09/28/2026 16:30 | 1 | 47.17 |
| 09/28/2026 16:30 | 10 | 47.18 |
| 09/28/2026 16:30 | 7 | 47.19 |
| 09/28/2026 16:30 | 2 | 47.20 |
| 09/28/2026 16:30 | 10 | 47.185 |
| 09/28/2026 16:30 | 10 | 47.185 |
| 09/28/2026 16:30 | 12 | 47.19 |
| 09/28/2026 16:30 | 74 | 47.22 |
| 09/28/2026 16:30 | 1 | 47.22 |
| 09/28/2026 16:30 | 815 | 47.22 |
| 09/28/2026 16:30 | 2 | 47.25 |
| 09/28/2026 16:30 | 100 | 47.25 |
| 09/28/2026 16:30 | 100 | 47.25 |
| 09/28/2026 16:30 | 100 | 47.255 |
| 09/28/2026 16:30 | 100 | 47.255 |
| 09/28/2026 16:30 | 100 | 47.27 |
| 09/28/2026 16:30 | 100 | 47.26 |
| 09/28/2026 16:30 | 100 | 47.26 |
| 09/28/2026 16:29 | 300 | 47.26 |
| 09/28/2026 16:29 | 300 | 47.26 |
| 09/28/2026 16:29 | 300 | 47.26 |
| 09/28/2026 16:29 | 45 | 47.275 |
| 09/28/2026 16:29 | 1 | 47.28 |
| 09/28/2026 16:29 | 60 | 47.275 |
| 09/28/2026 16:29 | 4 | 47.29 |
| 09/28/2026 16:29 | 65 | 47.29 |
| 09/28/2026 16:29 | 100 | 47.28 |
| 09/28/2026 16:29 | 100 | 47.28 |
| 09/28/2026 16:29 | 20 | 47.275 |
| 09/28/2026 16:29 | 300 | 47.26 |
| 09/28/2026 16:29 | 39 | 47.265 |
| 09/28/2026 16:29 | 99 | 47.26 |
| 09/28/2026 16:29 | 1 | 47.26 |
| 09/28/2026 16:29 | 200 | 47.28 |
| 09/28/2026 16:29 | 88 | 47.28 |
| 09/28/2026 16:29 | 3 | 47.28 |
| 09/28/2026 16:29 | 30 | 47.28 |
| 09/28/2026 16:29 | 1 | 47.27 |
| 09/28/2026 16:29 | 100 | 47.27 |
| 09/28/2026 16:29 | 20 | 47.28 |
| 09/28/2026 16:29 | 100 | 47.28 |
| 09/28/2026 16:29 | 25 | 47.28 |
| 09/28/2026 16:29 | 1 | 47.28 |
| 09/28/2026 16:29 | 100 | 47.28 |
| 09/28/2026 16:29 | 88 | 47.30 |
| 09/28/2026 16:29 | 500 | 47.30 |
| 09/28/2026 16:29 | 100 | 47.24 |
| 09/28/2026 16:29 | 2 | 47.25 |
| 09/28/2026 16:29 | 20 | 47.25 |
| 09/28/2026 16:29 | 100 | 47.23 |
| 09/28/2026 16:29 | 5000 | 47.23 |
| 09/28/2026 16:29 | 100 | 47.21 |
| 09/28/2026 16:29 | 25 | 47.20 |
| 09/28/2026 16:29 | 100 | 47.21 |
| 09/28/2026 16:29 | 77 | 47.20 |
| 09/28/2026 16:29 | 150 | 47.20 |
| 09/28/2026 16:29 | 21 | 47.20 |
| 09/28/2026 16:29 | 56 | 47.20 |
| 09/28/2026 16:29 | 71 | 47.20 |
| 09/28/2026 16:29 | 200 | 47.20 |
| 09/28/2026 16:29 | 298 | 47.21 |
| 09/28/2026 16:29 | 2 | 47.21 |
| 09/28/2026 16:29 | 2 | 47.21 |
| 09/28/2026 16:29 | 100 | 47.22 |
| 09/28/2026 16:29 | 100 | 47.22 |
| 09/28/2026 16:29 | 19 | 47.21 |
| 09/28/2026 16:29 | 4 | 47.21 |
| 09/28/2026 16:29 | 100 | 47.21 |
| 09/28/2026 16:29 | 1 | 47.21 |
| 09/28/2026 16:29 | 100 | 47.22 |
| 09/28/2026 16:29 | 10 | 47.22 |
| 09/28/2026 16:29 | 20 | 47.24 |
| 09/28/2026 16:29 | 169 | 47.24 |
| 09/28/2026 16:29 | 10 | 47.23 |
| 09/28/2026 16:29 | 1 | 47.24 |
| 09/28/2026 16:29 | 100 | 47.24 |
| 09/28/2026 16:29 | 200 | 47.245 |
| 09/28/2026 16:29 | 100 | 47.24 |
| 09/28/2026 16:29 | 46 | 47.24 |
| 09/28/2026 16:29 | 3 | 47.25 |
| 09/28/2026 16:29 | 100 | 47.29 |
| 09/28/2026 16:29 | 697 | 47.29 |
| 09/28/2026 16:29 | 136 | 47.29 |
| 09/28/2026 16:29 | 18 | 47.29 |
| 09/28/2026 16:29 | 167 | 47.29 |
| 09/28/2026 16:29 | 100 | 47.30 |
| 09/28/2026 16:29 | 5 | 47.30 |
| 09/28/2026 16:29 | 30 | 47.32 |
| 09/28/2026 16:29 | 7 | 47.305 |
| 09/28/2026 16:29 | 1 | 47.31 |
| 09/28/2026 16:28 | 5 | 47.30 |
| 09/28/2026 16:28 | 20 | 47.30 |
| 09/28/2026 16:28 | 43 | 47.30 |
| 09/28/2026 16:28 | 300 | 47.30 |
| 09/28/2026 16:28 | 32 | 47.30 |
| 09/28/2026 16:28 | 34 | 47.30 |
| 09/28/2026 16:28 | 456 | 47.30 |
| 09/28/2026 16:28 | 10 | 47.30 |
| 09/28/2026 16:28 | 9 | 47.26 |
| 09/28/2026 16:28 | 90 | 47.26 |
| 09/28/2026 16:28 | 204 | 47.26 |
| 09/28/2026 16:28 | 75 | 47.26 |
| 09/28/2026 16:28 | 25 | 47.26 |
| 09/28/2026 16:28 | 100 | 47.27 |
| 09/28/2026 16:28 | 25 | 47.29 |
| 09/28/2026 16:28 | 38 | 47.29 |
| 09/28/2026 16:28 | 16 | 47.29 |
| 09/28/2026 16:28 | 88 | 47.29 |
| 09/28/2026 16:28 | 100 | 47.295 |
| 09/28/2026 16:28 | 25 | 47.30 |
| 09/28/2026 16:28 | 2 | 47.30 |
| 09/28/2026 16:28 | 3 | 47.30 |
| 09/28/2026 16:28 | 56 | 47.29 |
| 09/28/2026 16:28 | 28 | 47.29 |
| 09/28/2026 16:28 | 16 | 47.29 |
| 09/28/2026 16:28 | 12 | 47.28 |
| 09/28/2026 16:28 | 88 | 47.28 |
| 09/28/2026 16:28 | 212 | 47.28 |
| 09/28/2026 16:28 | 88 | 47.28 |
| 09/28/2026 16:28 | 3 | 47.26 |
| 09/28/2026 16:28 | 300 | 47.26 |
| 09/28/2026 16:28 | 12 | 47.26 |
| 09/28/2026 16:28 | 100 | 47.265 |
| 09/28/2026 16:28 | 4 | 47.30 |
| 09/28/2026 16:28 | 100 | 47.30 |
| 09/28/2026 16:28 | 100 | 47.29 |
| 09/28/2026 16:28 | 20 | 47.28 |
| 09/28/2026 16:28 | 100 | 47.28 |
| 09/28/2026 16:28 | 20 | 47.28 |
| 09/28/2026 16:28 | 100 | 47.28 |
| 09/28/2026 16:28 | 20 | 47.28 |
| 09/28/2026 16:28 | 100 | 47.27 |
| 09/28/2026 16:28 | 198 | 47.265 |
| 09/28/2026 16:28 | 100 | 47.275 |
| 09/28/2026 16:28 | 100 | 47.275 |
| 09/28/2026 16:28 | 162 | 47.275 |
| 09/28/2026 16:28 | 100 | 47.275 |
| 09/28/2026 16:28 | 1 | 47.28 |
| 09/28/2026 16:28 | 7 | 47.28 |
| 09/28/2026 16:28 | 88 | 47.29 |
| 09/28/2026 16:28 | 300 | 47.29 |
| 09/28/2026 16:28 | 23 | 47.30 |
| 09/28/2026 16:28 | 2 | 47.30 |
| 09/28/2026 16:28 | 100 | 47.35 |
| 09/28/2026 16:28 | 214 | 47.35 |
| 09/28/2026 16:28 | 193 | 47.35 |
| 09/28/2026 16:28 | 93 | 47.35 |
| 09/28/2026 16:28 | 12 | 47.36 |
| 09/28/2026 16:28 | 100 | 47.36 |
| 09/28/2026 16:28 | 24 | 47.39 |
| 09/28/2026 16:28 | 69 | 47.39 |
| 09/28/2026 16:28 | 20 | 47.39 |
| 09/28/2026 16:28 | 200 | 47.37 |
| 09/28/2026 16:27 | 98 | 47.37 |
| 09/28/2026 16:27 | 102 | 47.37 |
| 09/28/2026 16:27 | 98 | 47.37 |
| 09/28/2026 16:27 | 1446 | 47.39 |
| 09/28/2026 16:27 | 212 | 47.39 |
| 09/28/2026 16:27 | 88 | 47.39 |
| 09/28/2026 16:27 | 50 | 47.39 |
| 09/28/2026 16:27 | 300 | 47.41 |
| 09/28/2026 16:27 | 100 | 47.41 |
| 09/28/2026 16:27 | 100 | 47.41 |
| 09/28/2026 16:27 | 100 | 47.415 |
| 09/28/2026 16:27 | 100 | 47.41 |
| 09/28/2026 16:27 | 96 | 47.42 |
| 09/28/2026 16:27 | 51 | 47.41 |
| 09/28/2026 16:27 | 100 | 47.40 |
| 09/28/2026 16:27 | 300 | 47.40 |
| 09/28/2026 16:27 | 3 | 47.40 |
| 09/28/2026 16:27 | 100 | 47.40 |
| 09/28/2026 16:27 | 3 | 47.40 |
| 09/28/2026 16:27 | 30 | 47.40 |
| 09/28/2026 16:27 | 5 | 47.40 |
| 09/28/2026 16:27 | 50 | 47.40 |
| 09/28/2026 16:27 | 447 | 47.40 |
| 09/28/2026 16:27 | 1 | 47.40 |
| 09/28/2026 16:27 | 552 | 47.40 |
| 09/28/2026 16:27 | 15 | 47.40 |
| 09/28/2026 16:27 | 1 | 47.40 |
| 09/28/2026 16:27 | 25 | 47.38 |
| 09/28/2026 16:27 | 25 | 47.38 |
| 09/28/2026 16:27 | 300 | 47.365 |
| 09/28/2026 16:27 | 100 | 47.365 |
| 09/28/2026 16:27 | 1 | 47.37 |
| 09/28/2026 16:27 | 200 | 47.38 |
| 09/28/2026 16:27 | 65 | 47.37 |
| 09/28/2026 16:27 | 88 | 47.37 |
| 09/28/2026 16:27 | 100 | 47.38 |
| 09/28/2026 16:27 | 100 | 47.38 |
| 09/28/2026 16:27 | 4 | 47.37 |
| 09/28/2026 16:27 | 88 | 47.37 |
| 09/28/2026 16:27 | 100 | 47.375 |
| 09/28/2026 16:27 | 25 | 47.38 |
| 09/28/2026 16:27 | 100 | 47.38 |
| 09/28/2026 16:27 | 70 | 47.38 |
| 09/28/2026 16:27 | 8 | 47.375 |
| 09/28/2026 16:27 | 25 | 47.37 |
| 09/28/2026 16:27 | 27 | 47.37 |
| 09/28/2026 16:27 | 100 | 47.37 |
| 09/28/2026 16:27 | 142 | 47.355 |
| 09/28/2026 16:27 | 73 | 47.355 |
| 09/28/2026 16:27 | 10 | 47.35 |
| 09/28/2026 16:27 | 4 | 47.36 |
| 09/28/2026 16:27 | 25 | 47.34 |
| 09/28/2026 16:27 | 25 | 47.34 |
| 09/28/2026 16:27 | 1 | 47.35 |
| 09/28/2026 16:27 | 1 | 47.35 |
| 09/28/2026 16:27 | 100 | 47.35 |
| 09/28/2026 16:27 | 100 | 47.345 |
| 09/28/2026 16:27 | 150 | 47.35 |
| 09/28/2026 16:27 | 100 | 47.33 |
| 09/28/2026 16:27 | 100 | 47.32 |
| 09/28/2026 16:27 | 8 | 47.32 |
| 09/28/2026 16:26 | 1 | 47.31 |
| 09/28/2026 16:26 | 99 | 47.31 |
| 09/28/2026 16:26 | 25 | 47.30 |
| 09/28/2026 16:26 | 54 | 47.30 |
| 09/28/2026 16:26 | 34 | 47.30 |
| 09/28/2026 16:26 | 54 | 47.305 |
| 09/28/2026 16:26 | 73 | 47.305 |
| 09/28/2026 16:26 | 12 | 47.30 |
| 09/28/2026 16:26 | 91 | 47.32 |
| 09/28/2026 16:26 | 91 | 47.325 |
| 09/28/2026 16:26 | 91 | 47.325 |
| 09/28/2026 16:26 | 91 | 47.325 |
| 09/28/2026 16:26 | 9 | 47.32 |
| 09/28/2026 16:26 | 1 | 47.33 |
| 09/28/2026 16:26 | 100 | 47.34 |
| 09/28/2026 16:26 | 1 | 47.335 |
| 09/28/2026 16:26 | 11 | 47.36 |
| 09/28/2026 16:26 | 70 | 47.335 |
| 09/28/2026 16:26 | 9 | 47.33 |
| 09/28/2026 16:26 | 100 | 47.32 |
| 09/28/2026 16:26 | 500 | 47.31 |
| 09/28/2026 16:25 | 398 | 47.29 |
| 09/28/2026 16:25 | 1 | 47.30 |
| 09/28/2026 16:25 | 190 | 47.29 |
| 09/28/2026 16:25 | 2 | 47.28 |
| 09/28/2026 16:25 | 25 | 47.27 |
| 09/28/2026 16:25 | 100 | 47.27 |
| 09/28/2026 16:25 | 1 | 47.26 |
| 09/28/2026 16:25 | 21 | 47.25 |
| 09/28/2026 16:25 | 4 | 47.25 |
| 09/28/2026 16:25 | 4 | 47.25 |
| 09/28/2026 16:25 | 1 | 47.25 |
| 09/28/2026 16:25 | 100 | 47.25 |
| 09/28/2026 16:25 | 12 | 47.25 |
| 09/28/2026 16:25 | 88 | 47.25 |
| 09/28/2026 16:25 | 12 | 47.25 |
| 09/28/2026 16:25 | 1 | 47.26 |
| 09/28/2026 16:25 | 3 | 47.26 |
| 09/28/2026 16:25 | 27 | 47.26 |
| 09/28/2026 16:25 | 88 | 47.255 |
| 09/28/2026 16:25 | 100 | 47.255 |
| 09/28/2026 16:25 | 185 | 47.26 |
| 09/28/2026 16:25 | 300 | 47.26 |
| 09/28/2026 16:25 | 100 | 47.26 |
| 09/28/2026 16:25 | 99 | 47.25 |
| 09/28/2026 16:25 | 1 | 47.25 |
| 09/28/2026 16:25 | 100 | 47.25 |
| 09/28/2026 16:25 | 59 | 47.25 |
| 09/28/2026 16:25 | 41 | 47.25 |
| 09/28/2026 16:25 | 25 | 47.25 |
| 09/28/2026 16:25 | 918 | 47.25 |
| 09/28/2026 16:25 | 176 | 47.25 |
| 09/28/2026 16:25 | 25 | 47.24 |
| 09/28/2026 16:25 | 300 | 47.24 |
| 09/28/2026 16:25 | 25 | 47.24 |
| 09/28/2026 16:25 | 100 | 47.25 |
| 09/28/2026 16:25 | 100 | 47.26 |
| 09/28/2026 16:25 | 100 | 47.26 |
| 09/28/2026 16:25 | 6 | 47.26 |
| 09/28/2026 16:25 | 100 | 47.24 |
| 09/28/2026 16:25 | 102 | 47.23 |
| 09/28/2026 16:25 | 88 | 47.23 |
| 09/28/2026 16:25 | 10 | 47.23 |
| 09/28/2026 16:25 | 38 | 47.24 |
| 09/28/2026 16:25 | 200 | 47.24 |
| 09/28/2026 16:25 | 1 | 47.23 |
| 09/28/2026 16:25 | 1 | 47.24 |
| 09/28/2026 16:25 | 100 | 47.24 |
| 09/28/2026 16:25 | 149 | 47.24 |
| 09/28/2026 16:25 | 26 | 47.24 |
| 09/28/2026 16:25 | 2 | 47.24 |
| 09/28/2026 16:25 | 151 | 47.245 |
| 09/28/2026 16:25 | 100 | 47.245 |
| 09/28/2026 16:25 | 11 | 47.25 |
| 09/28/2026 16:25 | 14 | 47.25 |
| 09/28/2026 16:25 | 1 | 47.25 |
| 09/28/2026 16:25 | 85 | 47.25 |
| 09/28/2026 16:25 | 10 | 47.25 |
| 09/28/2026 16:25 | 105 | 47.25 |
| 09/28/2026 16:25 | 14 | 47.251 |
| 09/28/2026 16:25 | 70 | 47.27 |
| 09/28/2026 16:25 | 930 | 47.27 |
| 09/28/2026 16:25 | 150 | 47.27 |
| 09/28/2026 16:25 | 20 | 47.285 |
| 09/28/2026 16:25 | 10 | 47.285 |
| 09/28/2026 16:25 | 108 | 47.30 |
| 09/28/2026 16:25 | 64 | 47.30 |
| 09/28/2026 16:25 | 64 | 47.30 |
| 09/28/2026 16:25 | 64 | 47.30 |
| 09/28/2026 16:25 | 64 | 47.30 |
| 09/28/2026 16:24 | 100 | 47.33 |
| 09/28/2026 16:24 | 100 | 47.32 |
| 09/28/2026 16:24 | 5 | 47.32 |
| 09/28/2026 16:24 | 59 | 47.30 |
| 09/28/2026 16:24 | 4 | 47.30 |
| 09/28/2026 16:24 | 49 | 47.30 |
| 09/28/2026 16:24 | 1 | 47.30 |
| 09/28/2026 16:24 | 10 | 47.29 |
| 09/28/2026 16:24 | 20 | 47.29 |
| 09/28/2026 16:24 | 6 | 47.30 |
| 09/28/2026 16:24 | 5 | 47.30 |
| 09/28/2026 16:24 | 78 | 47.30 |
| 09/28/2026 16:24 | 26 | 47.30 |
| 09/28/2026 16:24 | 1 | 47.30 |
| 09/28/2026 16:24 | 71 | 47.30 |
| 09/28/2026 16:24 | 524 | 47.30 |
| 09/28/2026 16:24 | 50 | 47.30 |
| 09/28/2026 16:24 | 2395 | 47.32 |
| 09/28/2026 16:24 | 1 | 47.32 |
| 09/28/2026 16:24 | 113 | 47.32 |
| 09/28/2026 16:24 | 11 | 47.33 |
| 09/28/2026 16:24 | 5 | 47.33 |
| 09/28/2026 16:24 | 67 | 47.35 |
| 09/28/2026 16:24 | 100 | 47.355 |
| 09/28/2026 16:24 | 1 | 47.365 |
| 09/28/2026 16:24 | 100 | 47.36 |
| 09/28/2026 16:24 | 1 | 47.37 |
| 09/28/2026 16:24 | 10 | 47.38 |
| 09/28/2026 16:24 | 300 | 47.385 |
| 09/28/2026 16:24 | 100 | 47.38 |
| 09/28/2026 16:24 | 100 | 47.37 |
| 09/28/2026 16:24 | 100 | 47.37 |
| 09/28/2026 16:24 | 25 | 47.38 |
| 09/28/2026 16:24 | 20 | 47.38 |
| 09/28/2026 16:24 | 100 | 47.40 |
| 09/28/2026 16:24 | 2 | 47.41 |
| 09/28/2026 16:24 | 1 | 47.38 |
| 09/28/2026 16:24 | 30 | 47.38 |
| 09/28/2026 16:24 | 40 | 47.39 |
| 09/28/2026 16:24 | 6 | 47.39 |
| 09/28/2026 16:24 | 27 | 47.39 |
| 09/28/2026 16:24 | 16 | 47.39 |
| 09/28/2026 16:24 | 69 | 47.40 |
| 09/28/2026 16:24 | 2400 | 47.41 |
| 09/28/2026 16:24 | 70 | 47.41 |
| 09/28/2026 16:24 | 10 | 47.41 |
| 09/28/2026 16:24 | 40 | 47.41 |
| 09/28/2026 16:24 | 100 | 47.41 |
| 09/28/2026 16:24 | 1 | 47.41 |
| 09/28/2026 16:24 | 36 | 47.44 |
| 09/28/2026 16:24 | 88 | 47.44 |
| 09/28/2026 16:24 | 88 | 47.44 |
| 09/28/2026 16:24 | 6 | 47.45 |
| 09/28/2026 16:24 | 1 | 47.45 |
| 09/28/2026 16:24 | 1 | 47.45 |
| 09/28/2026 16:24 | 88 | 47.435 |
| 09/28/2026 16:24 | 100 | 47.435 |
| 09/28/2026 16:24 | 50 | 47.45 |
| 09/28/2026 16:23 | 200 | 47.46 |
| 09/28/2026 16:23 | 100 | 47.46 |
| 09/28/2026 16:23 | 40 | 47.46 |
| 09/28/2026 16:23 | 68 | 47.45 |
| 09/28/2026 16:23 | 58 | 47.43 |
| 09/28/2026 16:23 | 100 | 47.43 |
| 09/28/2026 16:23 | 100 | 47.44 |
| 09/28/2026 16:23 | 100 | 47.47 |
| 09/28/2026 16:23 | 241 | 47.45 |
| 09/28/2026 16:23 | 200 | 47.45 |
| 09/28/2026 16:23 | 247 | 47.45 |
| 09/28/2026 16:23 | 50 | 47.45 |
| 09/28/2026 16:23 | 1 | 47.45 |
| 09/28/2026 16:23 | 45 | 47.45 |
| 09/28/2026 16:23 | 100 | 47.45 |
| 09/28/2026 16:23 | 6 | 47.44 |
| 09/28/2026 16:23 | 1 | 47.43 |
| 09/28/2026 16:23 | 8 | 47.43 |
| 09/28/2026 16:23 | 25 | 47.40 |
| 09/28/2026 16:23 | 4 | 47.40 |
| 09/28/2026 16:23 | 10 | 47.40 |
| 09/28/2026 16:23 | 70 | 47.38 |
| 09/28/2026 16:23 | 43 | 47.36 |
| 09/28/2026 16:23 | 47 | 47.37 |
| 09/28/2026 16:23 | 1 | 47.37 |
| 09/28/2026 16:23 | 53 | 47.37 |
| 09/28/2026 16:23 | 7 | 47.35 |
| 09/28/2026 16:23 | 1 | 47.35 |
| 09/28/2026 16:23 | 1 | 47.36 |
| 09/28/2026 16:23 | 25 | 47.35 |
| 09/28/2026 16:23 | 44 | 47.35 |
| 09/28/2026 16:23 | 56 | 47.35 |
| 09/28/2026 16:23 | 50 | 47.33 |
| 09/28/2026 16:23 | 100 | 47.32 |
| 09/28/2026 16:23 | 100 | 47.32 |
| 09/28/2026 16:23 | 100 | 47.32 |
| 09/28/2026 16:23 | 1 | 47.32 |
| 09/28/2026 16:23 | 200 | 47.32 |
| 09/28/2026 16:23 | 100 | 47.32 |
| 09/28/2026 16:23 | 30 | 47.34 |
| 09/28/2026 16:23 | 5 | 47.34 |
| 09/28/2026 16:23 | 3 | 47.35 |
| 09/28/2026 16:23 | 100 | 47.40 |
| 09/28/2026 16:23 | 12 | 47.415 |
| 09/28/2026 16:23 | 88 | 47.415 |
| 09/28/2026 16:23 | 100 | 47.42 |
| 09/28/2026 16:23 | 50 | 47.435 |
| 09/28/2026 16:23 | 12 | 47.435 |
| 09/28/2026 16:23 | 88 | 47.435 |
| 09/28/2026 16:23 | 300 | 47.435 |
| 09/28/2026 16:23 | 88 | 47.43 |
| 09/28/2026 16:23 | 88 | 47.43 |
| 09/28/2026 16:23 | 1 | 47.43 |
| 09/28/2026 16:23 | 123 | 47.43 |
| 09/28/2026 16:23 | 300 | 47.435 |
| 09/28/2026 16:23 | 100 | 47.425 |
| 09/28/2026 16:23 | 500 | 47.42 |
| 09/28/2026 16:23 | 500 | 47.47 |
| 09/28/2026 16:23 | 3 | 47.48 |
| 09/28/2026 16:23 | 86 | 47.48 |
| 09/28/2026 16:23 | 1 | 47.46 |
| 09/28/2026 16:23 | 400 | 47.45 |
| 09/28/2026 16:23 | 25 | 47.45 |
| 09/28/2026 16:23 | 25 | 47.45 |
| 09/28/2026 16:23 | 150 | 47.45 |
| 09/28/2026 16:22 | 46 | 47.45 |
| 09/28/2026 16:22 | 54 | 47.45 |
| 09/28/2026 16:22 | 2 | 47.47 |
| 09/28/2026 16:22 | 15 | 47.47 |
| 09/28/2026 16:22 | 50 | 47.47 |
| 09/28/2026 16:22 | 3 | 47.46 |
| 09/28/2026 16:22 | 100 | 47.465 |
| 09/28/2026 16:22 | 1 | 47.46 |
| 09/28/2026 16:22 | 270 | 47.46 |
| 09/28/2026 16:22 | 7 | 47.46 |
| 09/28/2026 16:22 | 200 | 47.45 |
| 09/28/2026 16:22 | 453 | 47.43 |
| 09/28/2026 16:22 | 140 | 47.43 |
| 09/28/2026 16:22 | 142 | 47.43 |
| 09/28/2026 16:22 | 1 | 47.43 |
| 09/28/2026 16:22 | 68 | 47.43 |
| 09/28/2026 16:22 | 1 | 47.43 |
| 09/28/2026 16:22 | 195 | 47.43 |
| 09/28/2026 16:22 | 153 | 47.42 |
| 09/28/2026 16:22 | 1 | 47.42 |
| 09/28/2026 16:22 | 1 | 47.41 |
| 09/28/2026 16:22 | 100 | 47.42 |
| 09/28/2026 16:22 | 1 | 47.41 |
| 09/28/2026 16:22 | 5 | 47.40 |
| 09/28/2026 16:22 | 100 | 47.40 |
| 09/28/2026 16:22 | 100 | 47.375 |
| 09/28/2026 16:22 | 20 | 47.38 |
| 09/28/2026 16:22 | 20 | 47.39 |
| 09/28/2026 16:22 | 100 | 47.39 |
| 09/28/2026 16:22 | 489 | 47.38 |
| 09/28/2026 16:22 | 2611 | 47.38 |
| 09/28/2026 16:22 | 23 | 47.37 |
| 09/28/2026 16:22 | 1 | 47.37 |
| 09/28/2026 16:22 | 1 | 47.36 |
| 09/28/2026 16:22 | 122 | 47.35 |
| 09/28/2026 16:22 | 78 | 47.35 |
| 09/28/2026 16:22 | 100 | 47.34 |
| 09/28/2026 16:22 | 2 | 47.33 |
| 09/28/2026 16:22 | 150 | 47.33 |
| 09/28/2026 16:22 | 100 | 47.345 |
| 09/28/2026 16:22 | 88 | 47.33 |
| 09/28/2026 16:22 | 1 | 47.32 |
| 09/28/2026 16:22 | 3 | 47.33 |
| 09/28/2026 16:22 | 22 | 47.33 |
| 09/28/2026 16:22 | 78 | 47.33 |
| 09/28/2026 16:22 | 22 | 47.33 |
| 09/28/2026 16:22 | 12 | 47.34 |
| 09/28/2026 16:22 | 11 | 47.35 |
| 09/28/2026 16:22 | 250 | 47.36 |
| 09/28/2026 16:22 | 100 | 47.39 |
| 09/28/2026 16:22 | 20 | 47.39 |
| 09/28/2026 16:22 | 300 | 47.40 |
| 09/28/2026 16:22 | 100 | 47.40 |
| 09/28/2026 16:22 | 19 | 47.41 |
| 09/28/2026 16:22 | 19 | 47.41 |
| 09/28/2026 16:22 | 19 | 47.41 |
| 09/28/2026 16:22 | 124 | 47.41 |
| 09/28/2026 16:22 | 1 | 47.41 |
| 09/28/2026 16:22 | 50 | 47.41 |
| 09/28/2026 16:22 | 30 | 47.41 |
| 09/28/2026 16:22 | 94 | 47.41 |
| 09/28/2026 16:22 | 100 | 47.41 |
| 09/28/2026 16:22 | 88 | 47.40 |
| 09/28/2026 16:22 | 25 | 47.40 |
| 09/28/2026 16:22 | 20 | 47.40 |
| 09/28/2026 16:22 | 50 | 47.41 |
| 09/28/2026 16:22 | 43 | 47.39 |
| 09/28/2026 16:21 | 300 | 47.37 |
| 09/28/2026 16:21 | 12 | 47.36 |
| 09/28/2026 16:21 | 88 | 47.36 |
| 09/28/2026 16:21 | 25 | 47.36 |
| 09/28/2026 16:21 | 800 | 47.36 |
| 09/28/2026 16:21 | 200 | 47.36 |
| 09/28/2026 16:21 | 181 | 47.38 |
| 09/28/2026 16:21 | 100 | 47.38 |
| 09/28/2026 16:21 | 1 | 47.38 |
| 09/28/2026 16:21 | 118 | 47.38 |
| 09/28/2026 16:21 | 300 | 47.405 |
| 09/28/2026 16:21 | 25 | 47.41 |
| 09/28/2026 16:21 | 1 | 47.41 |
| 09/28/2026 16:21 | 18 | 47.41 |
| 09/28/2026 16:21 | 100 | 47.39 |
| 09/28/2026 16:21 | 400 | 47.39 |
| 09/28/2026 16:21 | 100 | 47.39 |
| 09/28/2026 16:21 | 20 | 47.39 |
| 09/28/2026 16:21 | 7 | 47.38 |
| 09/28/2026 16:21 | 1 | 47.38 |
| 09/28/2026 16:21 | 300 | 47.38 |
| 09/28/2026 16:21 | 98 | 47.36 |
| 09/28/2026 16:21 | 2 | 47.36 |
| 09/28/2026 16:21 | 2271 | 47.39 |
| 09/28/2026 16:21 | 25 | 47.39 |
| 09/28/2026 16:21 | 19 | 47.39 |
| 09/28/2026 16:21 | 1 | 47.36 |
| 09/28/2026 16:21 | 1 | 47.35 |
| 09/28/2026 16:21 | 52 | 47.38 |
| 09/28/2026 16:21 | 100 | 47.38 |
| 09/28/2026 16:21 | 148 | 47.38 |
| 09/28/2026 16:21 | 300 | 47.38 |
| 09/28/2026 16:21 | 300 | 47.38 |
| 09/28/2026 16:21 | 100 | 47.41 |
| 09/28/2026 16:21 | 100 | 47.41 |
| 09/28/2026 16:21 | 50 | 47.40 |
| 09/28/2026 16:21 | 88 | 47.405 |
| 09/28/2026 16:21 | 88 | 47.44 |
| 09/28/2026 16:21 | 25 | 47.44 |
| 09/28/2026 16:21 | 56 | 47.44 |
| 09/28/2026 16:21 | 300 | 47.45 |
| 09/28/2026 16:21 | 43 | 47.45 |
| 09/28/2026 16:21 | 1 | 47.45 |
| 09/28/2026 16:21 | 956 | 47.45 |
| 09/28/2026 16:21 | 100 | 47.45 |
| 09/28/2026 16:21 | 100 | 47.47 |
| 09/28/2026 16:21 | 212 | 47.48 |
| 09/28/2026 16:21 | 300 | 47.48 |
| 09/28/2026 16:21 | 88 | 47.48 |
| 09/28/2026 16:21 | 200 | 47.48 |
| 09/28/2026 16:21 | 100 | 47.48 |
| 09/28/2026 16:21 | 25 | 47.48 |
| 09/28/2026 16:21 | 1 | 47.485 |
| 09/28/2026 16:21 | 1 | 47.49 |
| 09/28/2026 16:21 | 1 | 47.48 |
| 09/28/2026 16:21 | 56 | 47.48 |
| 09/28/2026 16:21 | 1 | 47.48 |
| 09/28/2026 16:21 | 143 | 47.48 |
| 09/28/2026 16:21 | 7 | 47.48 |
| 09/28/2026 16:21 | 1 | 47.48 |
| 09/28/2026 16:21 | 1 | 47.48 |
| 09/28/2026 16:21 | 1 | 47.46 |
| 09/28/2026 16:21 | 150 | 47.46 |
| 09/28/2026 16:21 | 100 | 47.45 |
| 09/28/2026 16:21 | 100 | 47.45 |
| 09/28/2026 16:21 | 100 | 47.45 |
| 09/28/2026 16:21 | 21 | 47.46 |
| 09/28/2026 16:21 | 4 | 47.47 |
| 09/28/2026 16:21 | 3 | 47.47 |
| 09/28/2026 16:21 | 6 | 47.47 |
| 09/28/2026 16:21 | 50 | 47.45 |
| 09/28/2026 16:21 | 1 | 47.435 |
| 09/28/2026 16:21 | 10 | 47.44 |
| 09/28/2026 16:21 | 15 | 47.44 |
| 09/28/2026 16:21 | 100 | 47.44 |
| 09/28/2026 16:21 | 100 | 47.44 |
| 09/28/2026 16:21 | 100 | 47.44 |
| 09/28/2026 16:21 | 10 | 47.44 |
| 09/28/2026 16:21 | 1 | 47.44 |
| 09/28/2026 16:21 | 3 | 47.44 |
| 09/28/2026 16:21 | 6 | 47.44 |
| 09/28/2026 16:21 | 91 | 47.44 |
| 09/28/2026 16:21 | 98 | 47.44 |
| 09/28/2026 16:21 | 11 | 47.44 |
| 09/28/2026 16:21 | 1 | 47.43 |
| 09/28/2026 16:21 | 1 | 47.42 |
| 09/28/2026 16:21 | 51 | 47.41 |
| 09/28/2026 16:21 | 2 | 47.41 |
| 09/28/2026 16:21 | 235 | 47.40 |
| 09/28/2026 16:21 | 40 | 47.40 |
| 09/28/2026 16:21 | 4 | 47.40 |
| 09/28/2026 16:21 | 500 | 47.40 |
| 09/28/2026 16:21 | 3000 | 47.40 |
| 09/28/2026 16:21 | 73 | 47.40 |
| 09/28/2026 16:21 | 100 | 47.40 |
| 09/28/2026 16:21 | 100 | 47.40 |
| 09/28/2026 16:21 | 39 | 47.38 |
| 09/28/2026 16:21 | 39 | 47.38 |
| 09/28/2026 16:21 | 2 | 47.37 |
| 09/28/2026 16:21 | 6 | 47.36 |
| 09/28/2026 16:21 | 20 | 47.35 |
| 09/28/2026 16:21 | 11 | 47.35 |
| 09/28/2026 16:20 | 100 | 47.35 |
| 09/28/2026 16:20 | 25 | 47.35 |
| 09/28/2026 16:20 | 60 | 47.35 |
| 09/28/2026 16:20 | 70 | 47.345 |
| 09/28/2026 16:20 | 4 | 47.33 |
| 09/28/2026 16:20 | 4 | 47.33 |
| 09/28/2026 16:20 | 100 | 47.33 |
| 09/28/2026 16:20 | 8 | 47.32 |
| 09/28/2026 16:20 | 100 | 47.31 |
| 09/28/2026 16:20 | 28 | 47.28 |
| 09/28/2026 16:20 | 70 | 47.29 |
| 09/28/2026 16:20 | 88 | 47.26 |
| 09/28/2026 16:20 | 300 | 47.26 |
| 09/28/2026 16:20 | 100 | 47.26 |
| 09/28/2026 16:20 | 800 | 47.27 |
| 09/28/2026 16:20 | 25 | 47.30 |
| 09/28/2026 16:20 | 25 | 47.30 |
| 09/28/2026 16:20 | 5 | 47.30 |
| 09/28/2026 16:20 | 60 | 47.30 |
| 09/28/2026 16:20 | 28 | 47.30 |
| 09/28/2026 16:20 | 170 | 47.30 |
| 09/28/2026 16:20 | 100 | 47.28 |
| 09/28/2026 16:20 | 25 | 47.27 |
| 09/28/2026 16:20 | 5 | 47.27 |
| 09/28/2026 16:20 | 100 | 47.27 |
| 09/28/2026 16:20 | 1 | 47.28 |
| 09/28/2026 16:20 | 15 | 47.28 |
| 09/28/2026 16:20 | 70 | 47.27 |
| 09/28/2026 16:20 | 100 | 47.26 |
| 09/28/2026 16:20 | 114 | 47.255 |
| 09/28/2026 16:20 | 300 | 47.255 |
| 09/28/2026 16:20 | 169 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 9 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 1 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 300 | 47.255 |
| 09/28/2026 16:20 | 100 | 47.255 |
| 09/28/2026 16:20 | 300 | 47.255 |
| 09/28/2026 16:20 | 88 | 47.25 |
| 09/28/2026 16:20 | 100 | 47.245 |
| 09/28/2026 16:20 | 100 | 47.25 |
| 09/28/2026 16:20 | 100 | 47.25 |
| 09/28/2026 16:20 | 9 | 47.24 |
| 09/28/2026 16:20 | 100 | 47.23 |
| 09/28/2026 16:20 | 100 | 47.23 |
| 09/28/2026 16:20 | 19 | 47.23 |
| 09/28/2026 16:20 | 373 | 47.22 |
| 09/28/2026 16:20 | 500 | 47.22 |
| 09/28/2026 16:20 | 127 | 47.22 |
| 09/28/2026 16:20 | 5 | 47.24 |
| 09/28/2026 16:20 | 200 | 47.23 |
| 09/28/2026 16:20 | 100 | 47.23 |
| 09/28/2026 16:20 | 100 | 47.23 |
| 09/28/2026 16:20 | 20 | 47.26 |
| 09/28/2026 16:20 | 43 | 47.25 |
| 09/28/2026 16:20 | 100 | 47.23 |
| 09/28/2026 16:20 | 3 | 47.23 |
| 09/28/2026 16:20 | 100 | 47.24 |
| 09/28/2026 16:20 | 1 | 47.23 |
| 09/28/2026 16:20 | 1596 | 47.23 |
| 09/28/2026 16:20 | 100 | 47.24 |
| 09/28/2026 16:20 | 100 | 47.245 |
| 09/28/2026 16:19 | 11 | 47.26 |
| 09/28/2026 16:19 | 309 | 47.26 |
| 09/28/2026 16:19 | 300 | 47.265 |
| 09/28/2026 16:19 | 196 | 47.27 |
| 09/28/2026 16:19 | 176 | 47.27 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 300 | 47.27 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 300 | 47.27 |
| 09/28/2026 16:19 | 24 | 47.27 |
| 09/28/2026 16:19 | 195 | 47.27 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 384 | 47.28 |
| 09/28/2026 16:19 | 1 | 47.30 |
| 09/28/2026 16:19 | 1 | 47.30 |
| 09/28/2026 16:19 | 20 | 47.29 |
| 09/28/2026 16:19 | 25 | 47.29 |
| 09/28/2026 16:19 | 20 | 47.29 |
| 09/28/2026 16:19 | 185 | 47.285 |
| 09/28/2026 16:19 | 115 | 47.29 |
| 09/28/2026 16:19 | 80 | 47.295 |
| 09/28/2026 16:19 | 140 | 47.30 |
| 09/28/2026 16:19 | 6 | 47.29 |
| 09/28/2026 16:19 | 18 | 47.29 |
| 09/28/2026 16:19 | 741 | 47.28 |
| 09/28/2026 16:19 | 17 | 47.26 |
| 09/28/2026 16:19 | 88 | 47.24 |
| 09/28/2026 16:19 | 100 | 47.25 |
| 09/28/2026 16:19 | 10 | 47.25 |
| 09/28/2026 16:19 | 11 | 47.25 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 300 | 47.26 |
| 09/28/2026 16:19 | 1 | 47.27 |
| 09/28/2026 16:19 | 84 | 47.27 |
| 09/28/2026 16:19 | 25 | 47.27 |
| 09/28/2026 16:19 | 30 | 47.27 |
| 09/28/2026 16:19 | 20 | 47.26 |
| 09/28/2026 16:19 | 58 | 47.28 |
| 09/28/2026 16:19 | 300 | 47.27 |
| 09/28/2026 16:19 | 2 | 47.27 |
| 09/28/2026 16:19 | 1 | 47.28 |
| 09/28/2026 16:19 | 200 | 47.28 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 1 | 47.27 |
| 09/28/2026 16:19 | 100 | 47.27 |
| 09/28/2026 16:19 | 37 | 47.28 |
| 09/28/2026 16:19 | 106 | 47.30 |
| 09/28/2026 16:19 | 144 | 47.30 |
| 09/28/2026 16:19 | 21 | 47.29 |
| 09/28/2026 16:19 | 700 | 47.29 |
| 09/28/2026 16:19 | 1 | 47.29 |
| 09/28/2026 16:19 | 155 | 47.29 |
| 09/28/2026 16:19 | 45 | 47.29 |
| 09/28/2026 16:19 | 100 | 47.32 |
| 09/28/2026 16:19 | 100 | 47.30 |
| 09/28/2026 16:19 | 200 | 47.30 |
| 09/28/2026 16:19 | 50 | 47.30 |
| 09/28/2026 16:19 | 10 | 47.30 |
| 09/28/2026 16:19 | 130 | 47.30 |
| 09/28/2026 16:19 | 200 | 47.30 |
| 09/28/2026 16:19 | 70 | 47.29 |
| 09/28/2026 16:18 | 7 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.26 |
| 09/28/2026 16:18 | 100 | 47.29 |
| 09/28/2026 16:18 | 500 | 47.28 |
| 09/28/2026 16:18 | 296 | 47.28 |
| 09/28/2026 16:18 | 31 | 47.28 |
| 09/28/2026 16:18 | 1 | 47.28 |
| 09/28/2026 16:18 | 172 | 47.28 |
| 09/28/2026 16:18 | 6 | 47.28 |
| 09/28/2026 16:18 | 9 | 47.27 |
| 09/28/2026 16:18 | 1 | 47.27 |
| 09/28/2026 16:18 | 90 | 47.27 |
| 09/28/2026 16:18 | 1 | 47.26 |
| 09/28/2026 16:18 | 119 | 47.24 |
| 09/28/2026 16:18 | 118 | 47.24 |
| 09/28/2026 16:18 | 1 | 47.24 |
| 09/28/2026 16:18 | 1 | 47.25 |
| 09/28/2026 16:18 | 300 | 47.23 |
| 09/28/2026 16:18 | 100 | 47.24 |
| 09/28/2026 16:18 | 40 | 47.26 |
| 09/28/2026 16:18 | 20 | 47.26 |
| 09/28/2026 16:18 | 40 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.25 |
| 09/28/2026 16:18 | 584 | 47.26 |
| 09/28/2026 16:18 | 8 | 47.26 |
| 09/28/2026 16:18 | 8 | 47.26 |
| 09/28/2026 16:18 | 8 | 47.26 |
| 09/28/2026 16:18 | 100 | 47.25 |
| 09/28/2026 16:18 | 3 | 47.24 |
| 09/28/2026 16:18 | 1 | 47.24 |
| 09/28/2026 16:18 | 100 | 47.23 |
| 09/28/2026 16:18 | 240 | 47.24 |
| 09/28/2026 16:18 | 15 | 47.24 |
| 09/28/2026 16:18 | 121 | 47.24 |
| 09/28/2026 16:18 | 39 | 47.24 |
| 09/28/2026 16:18 | 1450 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.24 |
| 09/28/2026 16:18 | 88 | 47.24 |
| 09/28/2026 16:18 | 164 | 47.245 |
| 09/28/2026 16:18 | 100 | 47.245 |
| 09/28/2026 16:18 | 100 | 47.245 |
| 09/28/2026 16:18 | 12 | 47.24 |
| 09/28/2026 16:18 | 200 | 47.245 |
| 09/28/2026 16:18 | 347 | 47.245 |
| 09/28/2026 16:18 | 300 | 47.25 |
| 09/28/2026 16:18 | 300 | 47.25 |
| 09/28/2026 16:18 | 89 | 47.25 |
| 09/28/2026 16:18 | 100 | 47.26 |
| 09/28/2026 16:18 | 99 | 47.26 |
| 09/28/2026 16:18 | 1 | 47.26 |
| 09/28/2026 16:18 | 290 | 47.26 |
| 09/28/2026 16:18 | 300 | 47.26 |
| 09/28/2026 16:18 | 300 | 47.26 |
| 09/28/2026 16:18 | 100 | 47.26 |
| 09/28/2026 16:18 | 100 | 47.255 |
| 09/28/2026 16:17 | 250 | 47.25 |
| 09/28/2026 16:17 | 100 | 47.25 |
| 09/28/2026 16:17 | 100 | 47.25 |
| 09/28/2026 16:17 | 199 | 47.24 |
| 09/28/2026 16:17 | 1 | 47.24 |
| 09/28/2026 16:17 | 100 | 47.24 |
| 09/28/2026 16:17 | 5 | 47.24 |
| 09/28/2026 16:17 | 14 | 47.24 |
| 09/28/2026 16:17 | 6 | 47.24 |
| 09/28/2026 16:17 | 195 | 47.24 |
| 09/28/2026 16:17 | 100 | 47.22 |
| 09/28/2026 16:17 | 70 | 47.205 |
| 09/28/2026 16:17 | 1 | 47.20 |
| 09/28/2026 16:17 | 23 | 47.18 |
| 09/28/2026 16:17 | 24 | 47.20 |
| 09/28/2026 16:17 | 5 | 47.19 |
| 09/28/2026 16:17 | 14 | 47.19 |
| 09/28/2026 16:17 | 25 | 47.19 |
| 09/28/2026 16:17 | 1 | 47.19 |
| 09/28/2026 16:17 | 100 | 47.20 |
| 09/28/2026 16:17 | 25 | 47.20 |
| 09/28/2026 16:17 | 68 | 47.20 |
| 09/28/2026 16:17 | 50 | 47.22 |
| 09/28/2026 16:17 | 100 | 47.22 |
| 09/28/2026 16:17 | 25 | 47.22 |
| 09/28/2026 16:17 | 111 | 47.21 |
| 09/28/2026 16:17 | 25 | 47.21 |
| 09/28/2026 16:17 | 20 | 47.21 |
| 09/28/2026 16:17 | 100 | 47.20 |
| 09/28/2026 16:17 | 300 | 47.21 |
| 09/28/2026 16:17 | 100 | 47.20 |
| 09/28/2026 16:17 | 32 | 47.16 |
| 09/28/2026 16:17 | 2 | 47.15 |
| 09/28/2026 16:17 | 2 | 47.15 |
| 09/28/2026 16:17 | 2 | 47.15 |
| 09/28/2026 16:17 | 5 | 47.20 |
| 09/28/2026 16:17 | 200 | 47.20 |
| 09/28/2026 16:17 | 586 | 47.20 |
| 09/28/2026 16:17 | 100 | 47.19 |
| 09/28/2026 16:17 | 100 | 47.18 |
| 09/28/2026 16:17 | 1 | 47.17 |
| 09/28/2026 16:17 | 25 | 47.16 |
| 09/28/2026 16:17 | 1 | 47.16 |
| 09/28/2026 16:17 | 200 | 47.16 |
| 09/28/2026 16:17 | 300 | 47.15 |
| 09/28/2026 16:17 | 50 | 47.15 |
| 09/28/2026 16:17 | 4 | 47.14 |
| 09/28/2026 16:17 | 1 | 47.13 |
| 09/28/2026 16:16 | 50 | 47.11 |
| 09/28/2026 16:16 | 100 | 47.13 |
| 09/28/2026 16:16 | 100 | 47.13 |
| 09/28/2026 16:16 | 2 | 47.11 |
| 09/28/2026 16:16 | 100 | 47.11 |
| 09/28/2026 16:16 | 100 | 47.15 |
| 09/28/2026 16:16 | 150 | 47.16 |
| 09/28/2026 16:16 | 20 | 47.16 |
| 09/28/2026 16:16 | 100 | 47.17 |
| 09/28/2026 16:16 | 100 | 47.17 |
| 09/28/2026 16:16 | 100 | 47.17 |
| 09/28/2026 16:16 | 5 | 47.18 |
| 09/28/2026 16:16 | 12 | 47.17 |
| 09/28/2026 16:16 | 88 | 47.17 |
| 09/28/2026 16:16 | 1 | 47.15 |
| 09/28/2026 16:16 | 30 | 47.14 |
| 09/28/2026 16:16 | 100 | 47.13 |
| 09/28/2026 16:16 | 83 | 47.12 |
| 09/28/2026 16:16 | 17 | 47.12 |
| 09/28/2026 16:16 | 100 | 47.11 |
| 09/28/2026 16:16 | 393 | 47.10 |
| 09/28/2026 16:16 | 383 | 47.08 |
| 09/28/2026 16:16 | 17 | 47.08 |
| 09/28/2026 16:16 | 1000 | 47.09 |
| 09/28/2026 16:16 | 34 | 47.09 |
| 09/28/2026 16:16 | 66 | 47.09 |
| 09/28/2026 16:16 | 100 | 47.085 |
| 09/28/2026 16:16 | 79 | 47.07 |
| 09/28/2026 16:16 | 128 | 47.07 |
| 09/28/2026 16:16 | 100 | 47.07 |
| 09/28/2026 16:16 | 100 | 47.07 |
| 09/28/2026 16:16 | 1 | 47.07 |
| 09/28/2026 16:16 | 177 | 47.07 |
| 09/28/2026 16:16 | 27 | 47.07 |
| 09/28/2026 16:16 | 88 | 47.07 |
| 09/28/2026 16:16 | 10 | 47.06 |
| 09/28/2026 16:16 | 2 | 47.06 |
| 09/28/2026 16:16 | 100 | 47.08 |
| 09/28/2026 16:15 | 20 | 47.11 |
| 09/28/2026 16:15 | 20 | 47.11 |
| 09/28/2026 16:15 | 100 | 47.11 |
| 09/28/2026 16:15 | 300 | 47.12 |
| 09/28/2026 16:15 | 1 | 47.13 |
| 09/28/2026 16:15 | 355 | 47.14 |
| 09/28/2026 16:15 | 300 | 47.13 |
| 09/28/2026 16:15 | 100 | 47.125 |
| 09/28/2026 16:15 | 6 | 47.13 |
| 09/28/2026 16:15 | 36 | 47.15 |
| 09/28/2026 16:15 | 40 | 47.15 |
| 09/28/2026 16:15 | 10 | 47.13 |
| 09/28/2026 16:15 | 100 | 47.13 |
| 09/28/2026 16:15 | 100 | 47.14 |
| 09/28/2026 16:15 | 1 | 47.14 |
| 09/28/2026 16:15 | 5 | 47.14 |
| 09/28/2026 16:15 | 43 | 47.13 |
| 09/28/2026 16:15 | 100 | 47.13 |
| 09/28/2026 16:15 | 70 | 47.11 |
| 09/28/2026 16:15 | 100 | 47.11 |
| 09/28/2026 16:15 | 80 | 47.11 |
| 09/28/2026 16:15 | 200 | 47.10 |
| 09/28/2026 16:15 | 25 | 47.08 |
| 09/28/2026 16:15 | 100 | 47.07 |
| 09/28/2026 16:15 | 100 | 47.06 |
| 09/28/2026 16:15 | 203 | 47.07 |
| 09/28/2026 16:15 | 96 | 47.07 |
| 09/28/2026 16:15 | 4 | 47.07 |
| 09/28/2026 16:15 | 4 | 47.07 |
| 09/28/2026 16:15 | 1 | 47.075 |
| 09/28/2026 16:15 | 100 | 47.065 |
| 09/28/2026 16:15 | 100 | 47.07 |
| 09/28/2026 16:15 | 25 | 47.075 |
| 09/28/2026 16:15 | 91 | 47.09 |
| 09/28/2026 16:15 | 180 | 47.10 |
| 09/28/2026 16:15 | 200 | 47.10 |
| 09/28/2026 16:15 | 100 | 47.10 |
| 09/28/2026 16:15 | 100 | 47.09 |
| 09/28/2026 16:15 | 146 | 47.09 |
| 09/28/2026 16:15 | 1 | 47.09 |
| 09/28/2026 16:15 | 103 | 47.09 |
| 09/28/2026 16:15 | 50 | 47.09 |
| 09/28/2026 16:15 | 100 | 47.06 |
| 09/28/2026 16:15 | 100 | 47.06 |
| 09/28/2026 16:15 | 1 | 47.07 |
| 09/28/2026 16:15 | 70 | 47.08 |
| 09/28/2026 16:15 | 20 | 47.11 |
| 09/28/2026 16:15 | 20 | 47.09 |
| 09/28/2026 16:15 | 100 | 47.10 |
| 09/28/2026 16:15 | 88 | 47.10 |
| 09/28/2026 16:15 | 100 | 47.11 |
| 09/28/2026 16:15 | 100 | 47.12 |
| 09/28/2026 16:15 | 300 | 47.10 |
| 09/28/2026 16:15 | 35 | 47.10 |
| 09/28/2026 16:15 | 100 | 47.09 |
| 09/28/2026 16:15 | 88 | 47.085 |
| 09/28/2026 16:15 | 88 | 47.08 |
| 09/28/2026 16:15 | 100 | 47.09 |
| 09/28/2026 16:14 | 500 | 47.11 |
| 09/28/2026 16:14 | 100 | 47.09 |
| 09/28/2026 16:14 | 86 | 47.09 |
| 09/28/2026 16:14 | 100 | 47.09 |
| 09/28/2026 16:14 | 100 | 47.095 |
| 09/28/2026 16:14 | 400 | 47.09 |
| 09/28/2026 16:14 | 7 | 47.09 |
| 09/28/2026 16:14 | 88 | 47.09 |
| 09/28/2026 16:14 | 5 | 47.09 |
| 09/28/2026 16:14 | 26 | 47.08 |
| 09/28/2026 16:14 | 25 | 47.08 |
| 09/28/2026 16:14 | 21 | 47.10 |
| 09/28/2026 16:14 | 21 | 47.10 |
| 09/28/2026 16:14 | 50 | 47.10 |
| 09/28/2026 16:14 | 4 | 47.095 |
| 09/28/2026 16:14 | 96 | 47.095 |
| 09/28/2026 16:14 | 50 | 47.09 |
| 09/28/2026 16:14 | 100 | 47.085 |
| 09/28/2026 16:14 | 20 | 47.085 |
| 09/28/2026 16:14 | 22 | 47.07 |
| 09/28/2026 16:14 | 87 | 47.06 |
| 09/28/2026 16:14 | 313 | 47.06 |
| 09/28/2026 16:14 | 100 | 47.05 |
| 09/28/2026 16:14 | 84 | 47.05 |
| 09/28/2026 16:14 | 36 | 47.05 |
| 09/28/2026 16:14 | 97 | 47.05 |
| 09/28/2026 16:14 | 1 | 47.05 |
| 09/28/2026 16:14 | 144 | 47.05 |
| 09/28/2026 16:14 | 158 | 47.05 |
| 09/28/2026 16:14 | 100 | 47.045 |
| 09/28/2026 16:14 | 100 | 47.045 |
| 09/28/2026 16:14 | 95 | 47.04 |
| 09/28/2026 16:14 | 1 | 47.04 |
| 09/28/2026 16:14 | 4 | 47.04 |
| 09/28/2026 16:14 | 4 | 47.02 |
| 09/28/2026 16:14 | 4 | 47.02 |
| 09/28/2026 16:14 | 400 | 47.05 |
| 09/28/2026 16:14 | 6 | 47.04 |
| 09/28/2026 16:14 | 8 | 47.02 |
| 09/28/2026 16:14 | 20 | 47.035 |
| 09/28/2026 16:14 | 300 | 47.035 |
| 09/28/2026 16:14 | 70 | 47.04 |
| 09/28/2026 16:14 | 212 | 47.03 |
| 09/28/2026 16:14 | 88 | 47.03 |
| 09/28/2026 16:14 | 100 | 47.01 |
| 09/28/2026 16:14 | 20 | 47.01 |
| 09/28/2026 16:14 | 11 | 47.02 |
| 09/28/2026 16:14 | 100 | 47.02 |
| 09/28/2026 16:14 | 139 | 47.03 |
| 09/28/2026 16:14 | 61 | 47.03 |
| 09/28/2026 16:14 | 1 | 47.05 |
| 09/28/2026 16:14 | 100 | 47.06 |
| 09/28/2026 16:14 | 100 | 47.09 |
| 09/28/2026 16:14 | 100 | 47.08 |
| 09/28/2026 16:14 | 400 | 47.07 |
| 09/28/2026 16:14 | 30 | 47.07 |
| 09/28/2026 16:14 | 180 | 47.08 |
| 09/28/2026 16:14 | 162 | 47.085 |
| 09/28/2026 16:14 | 4 | 47.09 |
| 09/28/2026 16:14 | 1 | 47.09 |
| 09/28/2026 16:14 | 91 | 47.09 |
| 09/28/2026 16:14 | 22 | 47.085 |
| 09/28/2026 16:14 | 25 | 47.10 |
| 09/28/2026 16:14 | 88 | 47.11 |
| 09/28/2026 16:13 | 5 | 47.13 |
| 09/28/2026 16:13 | 16 | 47.12 |
| 09/28/2026 16:13 | 53 | 47.12 |
| 09/28/2026 16:13 | 20 | 47.12 |
| 09/28/2026 16:13 | 33 | 47.12 |
| 09/28/2026 16:13 | 10 | 47.11 |
| 09/28/2026 16:13 | 7 | 47.10 |
| 09/28/2026 16:13 | 43 | 47.10 |
| 09/28/2026 16:13 | 15 | 47.10 |
| 09/28/2026 16:13 | 100 | 47.10 |
| 09/28/2026 16:13 | 500 | 47.09 |
| 09/28/2026 16:13 | 100 | 47.085 |
| 09/28/2026 16:13 | 2 | 47.06 |
| 09/28/2026 16:13 | 91 | 47.05 |
| 09/28/2026 16:13 | 20 | 47.05 |
| 09/28/2026 16:13 | 61 | 47.05 |
| 09/28/2026 16:13 | 39 | 47.05 |
| 09/28/2026 16:13 | 100 | 47.05 |
| 09/28/2026 16:13 | 100 | 47.05 |
| 09/28/2026 16:13 | 11 | 47.05 |
| 09/28/2026 16:13 | 500 | 47.06 |
| 09/28/2026 16:13 | 75 | 47.07 |
| 09/28/2026 16:13 | 1000 | 47.08 |
| 09/28/2026 16:13 | 100 | 47.08 |
| 09/28/2026 16:13 | 26 | 47.08 |
| 09/28/2026 16:13 | 2 | 47.08 |
| 09/28/2026 16:13 | 130 | 47.08 |
| 09/28/2026 16:13 | 42 | 47.08 |
| 09/28/2026 16:13 | 100 | 47.10 |
| 09/28/2026 16:13 | 30 | 47.10 |
| 09/28/2026 16:13 | 1 | 47.10 |
| 09/28/2026 16:13 | 669 | 47.10 |
| 09/28/2026 16:13 | 3 | 47.12 |
| 09/28/2026 16:13 | 1 | 47.12 |
| 09/28/2026 16:13 | 13 | 47.12 |
| 09/28/2026 16:13 | 117 | 47.12 |
| 09/28/2026 16:13 | 81 | 47.12 |
| 09/28/2026 16:13 | 2 | 47.12 |
| 09/28/2026 16:13 | 130 | 47.09 |
| 09/28/2026 16:13 | 6 | 47.12 |
| 09/28/2026 16:13 | 100 | 47.12 |
| 09/28/2026 16:13 | 20 | 47.12 |
| 09/28/2026 16:13 | 25 | 47.09 |
| 09/28/2026 16:13 | 100 | 47.09 |
| 09/28/2026 16:13 | 4 | 47.10 |
| 09/28/2026 16:13 | 105 | 47.10 |
| 09/28/2026 16:13 | 100 | 47.11 |
| 09/28/2026 16:13 | 100 | 47.11 |
| 09/28/2026 16:13 | 29 | 47.12 |
| 09/28/2026 16:13 | 100 | 47.17 |
| 09/28/2026 16:13 | 100 | 47.18 |
| 09/28/2026 16:13 | 1 | 47.18 |
| 09/28/2026 16:13 | 100 | 47.17 |
| 09/28/2026 16:13 | 400 | 47.15 |
| 09/28/2026 16:13 | 91 | 47.11 |
| 09/28/2026 16:13 | 100 | 47.11 |
| 09/28/2026 16:13 | 50 | 47.11 |
| 09/28/2026 16:13 | 35 | 47.11 |
| 09/28/2026 16:13 | 5 | 47.11 |
| 09/28/2026 16:13 | 10 | 47.11 |
| 09/28/2026 16:13 | 5 | 47.12 |
| 09/28/2026 16:13 | 188 | 47.11 |
| 09/28/2026 16:13 | 200 | 47.11 |
| 09/28/2026 16:12 | 100 | 47.11 |
| 09/28/2026 16:12 | 21 | 47.12 |
| 09/28/2026 16:12 | 5 | 47.08 |
| 09/28/2026 16:12 | 5 | 47.075 |
| 09/28/2026 16:12 | 20 | 47.08 |
| 09/28/2026 16:12 | 20 | 47.08 |
| 09/28/2026 16:12 | 27 | 47.07 |
| 09/28/2026 16:12 | 36 | 47.07 |
| 09/28/2026 16:12 | 73 | 47.07 |
| 09/28/2026 16:12 | 64 | 47.07 |
| 09/28/2026 16:12 | 36 | 47.07 |
| 09/28/2026 16:12 | 500 | 47.07 |
| 09/28/2026 16:12 | 100 | 47.09 |
| 09/28/2026 16:12 | 221 | 47.10 |
| 09/28/2026 16:12 | 100 | 47.12 |
| 09/28/2026 16:12 | 22 | 47.14 |
| 09/28/2026 16:12 | 70 | 47.13 |
| 09/28/2026 16:12 | 14 | 47.12 |
| 09/28/2026 16:12 | 1 | 47.12 |
| 09/28/2026 16:12 | 6 | 47.12 |
| 09/28/2026 16:12 | 111 | 47.12 |
| 09/28/2026 16:12 | 15 | 47.12 |
| 09/28/2026 16:12 | 22 | 47.115 |
| 09/28/2026 16:12 | 268 | 47.11 |
| 09/28/2026 16:12 | 795 | 47.11 |
| 09/28/2026 16:12 | 4018 | 47.11 |
| 09/28/2026 16:12 | 100 | 47.10 |
| 09/28/2026 16:12 | 46 | 47.09 |
| 09/28/2026 16:12 | 10 | 47.10 |
| 09/28/2026 16:12 | 3 | 47.10 |
| 09/28/2026 16:12 | 40 | 47.12 |
| 09/28/2026 16:12 | 100 | 47.12 |
| 09/28/2026 16:12 | 100 | 47.13 |
| 09/28/2026 16:12 | 25 | 47.11 |
| 09/28/2026 16:12 | 2 | 47.11 |
| 09/28/2026 16:12 | 1 | 47.10 |
| 09/28/2026 16:12 | 13 | 47.11 |
| 09/28/2026 16:12 | 22 | 47.12 |
| 09/28/2026 16:12 | 25 | 47.14 |
| 09/28/2026 16:12 | 17 | 47.14 |
| 09/28/2026 16:12 | 112 | 47.16 |
| 09/28/2026 16:12 | 100 | 47.16 |
| 09/28/2026 16:12 | 25 | 47.18 |
| 09/28/2026 16:12 | 100 | 47.18 |
| 09/28/2026 16:12 | 88 | 47.16 |
| 09/28/2026 16:12 | 100 | 47.17 |
| 09/28/2026 16:12 | 99 | 47.21 |
| 09/28/2026 16:12 | 1 | 47.21 |
| 09/28/2026 16:11 | 1 | 47.22 |
| 09/28/2026 16:11 | 45 | 47.22 |
| 09/28/2026 16:11 | 100 | 47.22 |
| 09/28/2026 16:11 | 40 | 47.22 |
| 09/28/2026 16:11 | 96 | 47.25 |
| 09/28/2026 16:11 | 4 | 47.25 |
| 09/28/2026 16:11 | 20 | 47.26 |
| 09/28/2026 16:11 | 100 | 47.27 |
| 09/28/2026 16:11 | 20 | 47.26 |
| 09/28/2026 16:11 | 100 | 47.25 |
| 09/28/2026 16:11 | 200 | 47.25 |
| 09/28/2026 16:11 | 50 | 47.25 |
| 09/28/2026 16:11 | 25 | 47.25 |
| 09/28/2026 16:11 | 100 | 47.24 |
| 09/28/2026 16:11 | 58 | 47.24 |
| 09/28/2026 16:11 | 100 | 47.24 |
| 09/28/2026 16:11 | 2 | 47.20 |
| 09/28/2026 16:11 | 30 | 47.20 |
| 09/28/2026 16:11 | 1 | 47.22 |
| 09/28/2026 16:11 | 25 | 47.24 |
| 09/28/2026 16:11 | 63 | 47.24 |
| 09/28/2026 16:11 | 2 | 47.25 |
| 09/28/2026 16:11 | 4 | 47.26 |
| 09/28/2026 16:11 | 1 | 47.26 |
| 09/28/2026 16:11 | 20 | 47.25 |
| 09/28/2026 16:11 | 10 | 47.25 |
| 09/28/2026 16:11 | 100 | 47.24 |
| 09/28/2026 16:11 | 452 | 47.25 |
| 09/28/2026 16:11 | 48 | 47.25 |
| 09/28/2026 16:11 | 100 | 47.22 |
| 09/28/2026 16:11 | 100 | 47.25 |
| 09/28/2026 16:11 | 25 | 47.26 |
| 09/28/2026 16:11 | 13 | 47.26 |
| 09/28/2026 16:11 | 175 | 47.27 |
| 09/28/2026 16:11 | 25 | 47.27 |
| 09/28/2026 16:11 | 100 | 47.27 |
| 09/28/2026 16:11 | 100 | 47.27 |
| 09/28/2026 16:11 | 100 | 47.28 |
| 09/28/2026 16:11 | 88 | 47.28 |
| 09/28/2026 16:11 | 1 | 47.29 |
| 09/28/2026 16:11 | 4 | 47.29 |
| 09/28/2026 16:11 | 25 | 47.29 |
| 09/28/2026 16:11 | 98 | 47.29 |
| 09/28/2026 16:11 | 100 | 47.28 |
| 09/28/2026 16:11 | 88 | 47.295 |
| 09/28/2026 16:11 | 25 | 47.30 |
| 09/28/2026 16:11 | 12 | 47.285 |
| 09/28/2026 16:11 | 88 | 47.285 |
| 09/28/2026 16:11 | 833 | 47.29 |
| 09/28/2026 16:11 | 1 | 47.29 |
| 09/28/2026 16:11 | 9 | 47.29 |
| 09/28/2026 16:11 | 157 | 47.29 |
| 09/28/2026 16:11 | 300 | 47.30 |
| 09/28/2026 16:11 | 2000 | 47.30 |
| 09/28/2026 16:11 | 100 | 47.30 |
| 09/28/2026 16:11 | 100 | 47.30 |
| 09/28/2026 16:11 | 100 | 47.30 |
| 09/28/2026 16:11 | 100 | 47.305 |
| 09/28/2026 16:10 | 3 | 47.32 |
| 09/28/2026 16:10 | 88 | 47.31 |
| 09/28/2026 16:10 | 300 | 47.31 |
| 09/28/2026 16:10 | 200 | 47.31 |
| 09/28/2026 16:10 | 2 | 47.325 |
| 09/28/2026 16:10 | 100 | 47.35 |
| 09/28/2026 16:10 | 1 | 47.35 |
| 09/28/2026 16:10 | 1 | 47.35 |
| 09/28/2026 16:10 | 200 | 47.35 |
| 09/28/2026 16:10 | 20 | 47.36 |
| 09/28/2026 16:10 | 20 | 47.36 |
| 09/28/2026 16:10 | 4 | 47.36 |
| 09/28/2026 16:10 | 4 | 47.35 |
| 09/28/2026 16:10 | 1 | 47.36 |
| 09/28/2026 16:10 | 25 | 47.36 |
| 09/28/2026 16:10 | 21 | 47.35 |
| 09/28/2026 16:10 | 10 | 47.34 |
| 09/28/2026 16:10 | 25 | 47.33 |
| 09/28/2026 16:10 | 200 | 47.33 |
| 09/28/2026 16:10 | 10 | 47.30 |
| 09/28/2026 16:10 | 1 | 47.28 |
| 09/28/2026 16:10 | 100 | 47.28 |
| 09/28/2026 16:10 | 100 | 47.295 |
| 09/28/2026 16:10 | 118 | 47.30 |
| 09/28/2026 16:10 | 100 | 47.30 |
| 09/28/2026 16:10 | 2 | 47.30 |
| 09/28/2026 16:10 | 150 | 47.29 |
| 09/28/2026 16:10 | 90 | 47.29 |
| 09/28/2026 16:10 | 10 | 47.29 |
| 09/28/2026 16:10 | 35 | 47.275 |
| 09/28/2026 16:10 | 25 | 47.30 |
| 09/28/2026 16:10 | 4 | 47.30 |
| 09/28/2026 16:10 | 100 | 47.27 |
| 09/28/2026 16:10 | 50 | 47.27 |
| 09/28/2026 16:10 | 35 | 47.26 |
| 09/28/2026 16:10 | 5 | 47.26 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.24 |
| 09/28/2026 16:10 | 5 | 47.20 |
| 09/28/2026 16:10 | 35 | 47.20 |
| 09/28/2026 16:10 | 100 | 47.21 |
| 09/28/2026 16:10 | 50 | 47.25 |
| 09/28/2026 16:10 | 25 | 47.25 |
| 09/28/2026 16:10 | 25 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.24 |
| 09/28/2026 16:10 | 100 | 47.24 |
| 09/28/2026 16:10 | 100 | 47.24 |
| 09/28/2026 16:10 | 229 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 88 | 47.25 |
| 09/28/2026 16:10 | 2 | 47.25 |
| 09/28/2026 16:10 | 20 | 47.25 |
| 09/28/2026 16:10 | 232 | 47.25 |
| 09/28/2026 16:10 | 187 | 47.25 |
| 09/28/2026 16:10 | 25 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 30 | 47.25 |
| 09/28/2026 16:10 | 25 | 47.26 |
| 09/28/2026 16:10 | 100 | 47.26 |
| 09/28/2026 16:10 | 20 | 47.26 |
| 09/28/2026 16:10 | 232 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 20 | 47.26 |
| 09/28/2026 16:10 | 88 | 47.27 |
| 09/28/2026 16:10 | 1 | 47.27 |
| 09/28/2026 16:10 | 1 | 47.26 |
| 09/28/2026 16:10 | 700 | 47.26 |
| 09/28/2026 16:10 | 50 | 47.25 |
| 09/28/2026 16:10 | 651 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.25 |
| 09/28/2026 16:10 | 100 | 47.24 |
| 09/28/2026 16:10 | 25 | 47.19 |
| 09/28/2026 16:10 | 1100 | 47.17 |
| 09/28/2026 16:10 | 8 | 47.17 |
| 09/28/2026 16:10 | 25 | 47.16 |
| 09/28/2026 16:10 | 75 | 47.16 |
| 09/28/2026 16:10 | 30 | 47.20 |
| 09/28/2026 16:10 | 25 | 47.20 |
| 09/28/2026 16:10 | 10 | 47.21 |
| 09/28/2026 16:10 | 25 | 47.20 |
| 09/28/2026 16:10 | 25 | 47.20 |
| 09/28/2026 16:10 | 100 | 47.19 |
| 09/28/2026 16:09 | 3 | 47.20 |
| 09/28/2026 16:09 | 100 | 47.20 |
| 09/28/2026 16:09 | 100 | 47.205 |
| 09/28/2026 16:09 | 10 | 47.20 |
| 09/28/2026 16:09 | 20 | 47.16 |
| 09/28/2026 16:09 | 1 | 47.16 |
| 09/28/2026 16:09 | 20 | 47.16 |
| 09/28/2026 16:09 | 18 | 47.14 |
| 09/28/2026 16:09 | 100 | 47.15 |
| 09/28/2026 16:09 | 207 | 47.15 |
| 09/28/2026 16:09 | 704 | 47.15 |
| 09/28/2026 16:09 | 41 | 47.17 |
| 09/28/2026 16:09 | 4425 | 47.16 |
| 09/28/2026 16:09 | 20 | 47.10 |
| 09/28/2026 16:09 | 11 | 47.13 |
| 09/28/2026 16:09 | 300 | 47.12 |
| 09/28/2026 16:09 | 2 | 47.12 |
| 09/28/2026 16:09 | 10 | 47.05 |
| 09/28/2026 16:09 | 100 | 47.04 |
| 09/28/2026 16:09 | 100 | 47.05 |
| 09/28/2026 16:09 | 25 | 47.06 |
| 09/28/2026 16:09 | 25 | 47.07 |
| 09/28/2026 16:09 | 7 | 47.07 |
| 09/28/2026 16:09 | 100 | 47.07 |
| 09/28/2026 16:09 | 100 | 47.08 |
| 09/28/2026 16:09 | 164 | 47.085 |
| 09/28/2026 16:09 | 100 | 47.08 |
| 09/28/2026 16:09 | 38 | 47.08 |
| 09/28/2026 16:09 | 62 | 47.08 |
| 09/28/2026 16:09 | 20 | 47.10 |
| 09/28/2026 16:09 | 25 | 47.10 |
| 09/28/2026 16:09 | 25 | 47.11 |
| 09/28/2026 16:09 | 116 | 47.085 |
| 09/28/2026 16:09 | 2 | 47.08 |
| 09/28/2026 16:09 | 178 | 47.085 |
| 09/28/2026 16:09 | 1 | 47.09 |
| 09/28/2026 16:09 | 100 | 47.08 |
| 09/28/2026 16:09 | 48 | 47.08 |
| 09/28/2026 16:09 | 100 | 47.08 |
| 09/28/2026 16:09 | 25 | 47.08 |
| 09/28/2026 16:09 | 33 | 47.10 |
| 09/28/2026 16:09 | 5 | 47.10 |
| 09/28/2026 16:09 | 100 | 47.09 |
| 09/28/2026 16:09 | 100 | 47.09 |
| 09/28/2026 16:09 | 25 | 47.10 |
| 09/28/2026 16:09 | 100 | 47.11 |
| 09/28/2026 16:09 | 21 | 47.10 |
| 09/28/2026 16:09 | 75 | 47.10 |
| 09/28/2026 16:09 | 20 | 47.09 |
| 09/28/2026 16:09 | 200 | 47.10 |
| 09/28/2026 16:09 | 10 | 47.10 |
| 09/28/2026 16:09 | 90 | 47.10 |
| 09/28/2026 16:09 | 200 | 47.10 |
| 09/28/2026 16:09 | 10 | 47.10 |
| 09/28/2026 16:09 | 300 | 47.10 |
| 09/28/2026 16:09 | 18 | 47.11 |
| 09/28/2026 16:09 | 12 | 47.11 |
| 09/28/2026 16:09 | 1 | 47.11 |
| 09/28/2026 16:09 | 100 | 47.13 |
| 09/28/2026 16:09 | 154 | 47.145 |
| 09/28/2026 16:09 | 5 | 47.145 |
| 09/28/2026 16:09 | 1 | 47.16 |
| 09/28/2026 16:09 | 100 | 47.16 |
| 09/28/2026 16:09 | 10 | 47.14 |
| 09/28/2026 16:09 | 10 | 47.14 |
| 09/28/2026 16:09 | 70 | 47.14 |
| 09/28/2026 16:09 | 4 | 47.13 |
| 09/28/2026 16:09 | 3 | 47.13 |
| 09/28/2026 16:09 | 25 | 47.11 |
| 09/28/2026 16:09 | 100 | 47.11 |
| 09/28/2026 16:09 | 20 | 47.13 |
| 09/28/2026 16:09 | 170 | 47.13 |
| 09/28/2026 16:09 | 500 | 47.13 |
| 09/28/2026 16:08 | 90 | 47.11 |
| 09/28/2026 16:08 | 100 | 47.12 |
| 09/28/2026 16:08 | 10 | 47.11 |
| 09/28/2026 16:08 | 4 | 47.12 |
| 09/28/2026 16:08 | 4 | 47.12 |
| 09/28/2026 16:08 | 2 | 47.12 |
| 09/28/2026 16:08 | 96 | 47.12 |
| 09/28/2026 16:08 | 4 | 47.12 |
| 09/28/2026 16:08 | 100 | 47.105 |
| 09/28/2026 16:08 | 100 | 47.16 |
| 09/28/2026 16:08 | 100 | 47.20 |
| 09/28/2026 16:08 | 20 | 47.21 |
| 09/28/2026 16:08 | 20 | 47.22 |
| 09/28/2026 16:08 | 20 | 47.22 |
| 09/28/2026 16:08 | 16 | 47.22 |
| 09/28/2026 16:08 | 111 | 47.25 |
| 09/28/2026 16:08 | 300 | 47.24 |
| 09/28/2026 16:08 | 21 | 47.24 |
| 09/28/2026 16:08 | 100 | 47.24 |
| 09/28/2026 16:08 | 25 | 47.24 |
| 09/28/2026 16:08 | 25 | 47.23 |
| 09/28/2026 16:08 | 18 | 47.23 |
| 09/28/2026 16:08 | 25 | 47.24 |
| 09/28/2026 16:08 | 100 | 47.25 |
| 09/28/2026 16:08 | 429 | 47.25 |
| 09/28/2026 16:08 | 200 | 47.25 |
| 09/28/2026 16:08 | 900 | 47.25 |
| 09/28/2026 16:08 | 1 | 47.25 |
| 09/28/2026 16:08 | 800 | 47.25 |
| 09/28/2026 16:08 | 20 | 47.24 |
| 09/28/2026 16:08 | 25 | 47.23 |
| 09/28/2026 16:08 | 25 | 47.23 |
| 09/28/2026 16:08 | 20 | 47.22 |
| 09/28/2026 16:08 | 100 | 47.22 |
| 09/28/2026 16:08 | 171 | 47.25 |
| 09/28/2026 16:08 | 100 | 47.25 |
| 09/28/2026 16:08 | 534 | 47.25 |
| 09/28/2026 16:08 | 1 | 47.25 |
| 09/28/2026 16:08 | 856 | 47.25 |
| 09/28/2026 16:08 | 18 | 47.25 |
| 09/28/2026 16:08 | 20 | 47.25 |
| 09/28/2026 16:08 | 11 | 47.19 |
| 09/28/2026 16:08 | 120 | 47.181 |
| 09/28/2026 16:08 | 100 | 47.20 |
| 09/28/2026 16:08 | 100 | 47.22 |
| 09/28/2026 16:08 | 8 | 47.22 |
| 09/28/2026 16:08 | 9 | 47.23 |
| 09/28/2026 16:08 | 21 | 47.24 |
| 09/28/2026 16:08 | 500 | 47.25 |
| 09/28/2026 16:08 | 300 | 47.25 |
| 09/28/2026 16:08 | 1121 | 47.27 |
| 09/28/2026 16:08 | 56 | 47.27 |
| 09/28/2026 16:08 | 100 | 47.28 |
| 09/28/2026 16:08 | 100 | 47.29 |
| 09/28/2026 16:08 | 17 | 47.31 |
| 09/28/2026 16:08 | 7 | 47.29 |
| 09/28/2026 16:08 | 132 | 47.29 |
| 09/28/2026 16:08 | 4 | 47.29 |
| 09/28/2026 16:08 | 1 | 47.29 |
| 09/28/2026 16:08 | 100 | 47.29 |
| 09/28/2026 16:08 | 356 | 47.29 |
| 09/28/2026 16:08 | 100 | 47.30 |
| 09/28/2026 16:08 | 100 | 47.30 |
| 09/28/2026 16:08 | 300 | 47.30 |
| 09/28/2026 16:08 | 100 | 47.30 |
| 09/28/2026 16:08 | 100 | 47.30 |
| 09/28/2026 16:08 | 20 | 47.29 |
| 09/28/2026 16:08 | 100 | 47.31 |
| 09/28/2026 16:08 | 48 | 47.33 |
| 09/28/2026 16:08 | 200 | 47.33 |
| 09/28/2026 16:08 | 252 | 47.33 |
| 09/28/2026 16:08 | 68 | 47.33 |
| 09/28/2026 16:08 | 32 | 47.33 |
| 09/28/2026 16:08 | 300 | 47.35 |
| 09/28/2026 16:08 | 500 | 47.35 |
| 09/28/2026 16:08 | 400 | 47.35 |
| 09/28/2026 16:08 | 100 | 47.35 |
| 09/28/2026 16:08 | 3 | 47.37 |
| 09/28/2026 16:08 | 25 | 47.37 |
| 09/28/2026 16:08 | 20 | 47.37 |
| 09/28/2026 16:08 | 100 | 47.37 |
| 09/28/2026 16:08 | 93 | 47.385 |
| 09/28/2026 16:08 | 147 | 47.38 |
| 09/28/2026 16:08 | 300 | 47.38 |
| 09/28/2026 16:08 | 100 | 47.36 |
| 09/28/2026 16:08 | 100 | 47.37 |
| 09/28/2026 16:07 | 563 | 47.38 |
| 09/28/2026 16:07 | 101 | 47.37 |
| 09/28/2026 16:07 | 199 | 47.37 |
| 09/28/2026 16:07 | 100 | 47.341 |
| 09/28/2026 16:07 | 12 | 47.35 |
| 09/28/2026 16:07 | 100 | 47.37 |
| 09/28/2026 16:07 | 96 | 47.37 |
| 09/28/2026 16:07 | 4 | 47.37 |
| 09/28/2026 16:07 | 400 | 47.40 |
| 09/28/2026 16:07 | 5 | 47.40 |
| 09/28/2026 16:07 | 100 | 47.39 |
| 09/28/2026 16:07 | 2 | 47.39 |
| 09/28/2026 16:07 | 10 | 47.39 |
| 09/28/2026 16:07 | 500 | 47.38 |
| 09/28/2026 16:07 | 20 | 47.36 |
| 09/28/2026 16:07 | 1000 | 47.35 |
| 09/28/2026 16:07 | 300 | 47.35 |
| 09/28/2026 16:07 | 300 | 47.335 |
| 09/28/2026 16:07 | 32 | 47.33 |
| 09/28/2026 16:07 | 51 | 47.31 |
| 09/28/2026 16:07 | 49 | 47.31 |
| 09/28/2026 16:07 | 20 | 47.32 |
| 09/28/2026 16:07 | 100 | 47.31 |
| 09/28/2026 16:07 | 25 | 47.32 |
| 09/28/2026 16:07 | 1 | 47.29 |
| 09/28/2026 16:07 | 100 | 47.29 |
| 09/28/2026 16:07 | 1 | 47.27 |
| 09/28/2026 16:07 | 25 | 47.26 |
| 09/28/2026 16:07 | 1000 | 47.25 |
| 09/28/2026 16:07 | 36 | 47.23 |
| 09/28/2026 16:07 | 492 | 47.21 |
| 09/28/2026 16:07 | 63 | 47.21 |
| 09/28/2026 16:07 | 45 | 47.21 |
| 09/28/2026 16:07 | 3 | 47.21 |
| 09/28/2026 16:07 | 90 | 47.21 |
| 09/28/2026 16:07 | 10 | 47.21 |
| 09/28/2026 16:07 | 25 | 47.23 |
| 09/28/2026 16:07 | 2 | 47.23 |
| 09/28/2026 16:07 | 1 | 47.25 |
| 09/28/2026 16:07 | 99 | 47.25 |
| 09/28/2026 16:07 | 31 | 47.26 |
| 09/28/2026 16:07 | 25 | 47.27 |
| 09/28/2026 16:07 | 20 | 47.27 |
| 09/28/2026 16:07 | 27 | 47.28 |
| 09/28/2026 16:07 | 300 | 47.27 |
| 09/28/2026 16:07 | 300 | 47.27 |
| 09/28/2026 16:07 | 12 | 47.27 |
| 09/28/2026 16:07 | 33 | 47.27 |
| 09/28/2026 16:07 | 200 | 47.25 |
| 09/28/2026 16:07 | 100 | 47.20 |
| 09/28/2026 16:07 | 100 | 47.20 |
| 09/28/2026 16:07 | 100 | 47.15 |
| 09/28/2026 16:07 | 13 | 47.12 |
| 09/28/2026 16:07 | 23 | 47.12 |
| 09/28/2026 16:07 | 26 | 47.12 |
| 09/28/2026 16:07 | 100 | 47.15 |
| 09/28/2026 16:06 | 25 | 47.18 |
| 09/28/2026 16:06 | 100 | 47.16 |
| 09/28/2026 16:06 | 11 | 47.16 |
| 09/28/2026 16:06 | 99 | 47.17 |
| 09/28/2026 16:06 | 1 | 47.17 |
| 09/28/2026 16:06 | 3625 | 47.18 |
| 09/28/2026 16:06 | 100 | 47.20 |
| 09/28/2026 16:06 | 100 | 47.20 |
| 09/28/2026 16:06 | 25 | 47.21 |
| 09/28/2026 16:06 | 184 | 47.21 |
| 09/28/2026 16:06 | 16 | 47.21 |
| 09/28/2026 16:06 | 300 | 47.22 |
| 09/28/2026 16:06 | 100 | 47.22 |
| 09/28/2026 16:06 | 100 | 47.22 |
| 09/28/2026 16:06 | 82 | 47.22 |
| 09/28/2026 16:06 | 500 | 47.22 |
| 09/28/2026 16:06 | 101 | 47.21 |
| 09/28/2026 16:06 | 99 | 47.21 |
| 09/28/2026 16:06 | 21 | 47.20 |
| 09/28/2026 16:06 | 1 | 47.20 |
| 09/28/2026 16:06 | 4 | 47.20 |
| 09/28/2026 16:06 | 100 | 47.20 |
| 09/28/2026 16:06 | 100 | 47.14 |
| 09/28/2026 16:06 | 10 | 47.14 |
| 09/28/2026 16:06 | 1 | 47.14 |
| 09/28/2026 16:06 | 25 | 47.14 |
| 09/28/2026 16:06 | 100 | 47.14 |
| 09/28/2026 16:06 | 10 | 47.15 |
| 09/28/2026 16:06 | 100 | 47.15 |
| 09/28/2026 16:06 | 14 | 47.14 |
| 09/28/2026 16:06 | 25 | 47.14 |
| 09/28/2026 16:06 | 30 | 47.14 |
| 09/28/2026 16:06 | 1 | 47.13 |
| 09/28/2026 16:06 | 5 | 47.09 |
| 09/28/2026 16:06 | 5 | 47.08 |
| 09/28/2026 16:06 | 100 | 47.07 |
| 09/28/2026 16:06 | 100 | 47.08 |
| 09/28/2026 16:06 | 100 | 47.08 |
| 09/28/2026 16:06 | 500 | 47.08 |
| 09/28/2026 16:06 | 25 | 47.09 |
| 09/28/2026 16:06 | 20 | 47.09 |
| 09/28/2026 16:06 | 95 | 47.09 |
| 09/28/2026 16:06 | 100 | 47.11 |
| 09/28/2026 16:06 | 5 | 47.09 |
| 09/28/2026 16:06 | 100 | 47.10 |
| 09/28/2026 16:06 | 25 | 47.10 |
| 09/28/2026 16:06 | 200 | 47.15 |
| 09/28/2026 16:06 | 81 | 47.16 |
| 09/28/2026 16:06 | 300 | 47.16 |
| 09/28/2026 16:06 | 300 | 47.16 |
| 09/28/2026 16:06 | 200 | 47.16 |
| 09/28/2026 16:06 | 1 | 47.16 |
| 09/28/2026 16:06 | 118 | 47.16 |
| 09/28/2026 16:06 | 100 | 47.16 |
| 09/28/2026 16:06 | 269 | 47.17 |
| 09/28/2026 16:06 | 24 | 47.15 |
| 09/28/2026 16:06 | 5 | 47.15 |
| 09/28/2026 16:06 | 98 | 47.14 |
| 09/28/2026 16:06 | 5 | 47.14 |
| 09/28/2026 16:06 | 1 | 47.14 |
| 09/28/2026 16:06 | 20 | 47.11 |
| 09/28/2026 16:06 | 5 | 47.11 |
| 09/28/2026 16:06 | 1 | 47.11 |
| 09/28/2026 16:06 | 106 | 47.11 |
| 09/28/2026 16:06 | 50 | 47.11 |
| 09/28/2026 16:06 | 25 | 47.11 |
| 09/28/2026 16:06 | 25 | 47.11 |
| 09/28/2026 16:06 | 25 | 47.12 |
| 09/28/2026 16:06 | 51 | 47.12 |
| 09/28/2026 16:06 | 88 | 47.135 |
| 09/28/2026 16:06 | 50 | 47.115 |
| 09/28/2026 16:06 | 300 | 47.115 |
| 09/28/2026 16:06 | 10 | 47.12 |
| 09/28/2026 16:06 | 140 | 47.11 |
| 09/28/2026 16:06 | 100 | 47.11 |
| 09/28/2026 16:06 | 96 | 47.11 |
| 09/28/2026 16:06 | 1 | 47.11 |
| 09/28/2026 16:06 | 3 | 47.11 |
| 09/28/2026 16:06 | 25 | 47.12 |
| 09/28/2026 16:06 | 20 | 47.12 |
| 09/28/2026 16:06 | 20 | 47.14 |
| 09/28/2026 16:06 | 4 | 47.15 |
| 09/28/2026 16:06 | 1 | 47.15 |
| 09/28/2026 16:06 | 14 | 47.11 |
| 09/28/2026 16:06 | 20 | 47.11 |
| 09/28/2026 16:06 | 537 | 47.11 |
| 09/28/2026 16:06 | 163 | 47.11 |
| 09/28/2026 16:06 | 300 | 47.11 |
| 09/28/2026 16:06 | 453 | 47.10 |
| 09/28/2026 16:06 | 134 | 47.10 |
| 09/28/2026 16:06 | 1 | 47.10 |
| 09/28/2026 16:06 | 4 | 47.10 |
| 09/28/2026 16:06 | 4 | 47.10 |
| 09/28/2026 16:06 | 4 | 47.10 |
| 09/28/2026 16:06 | 4 | 47.10 |
| 09/28/2026 16:06 | 812 | 47.10 |
| 09/28/2026 16:06 | 89 | 47.10 |
| 09/28/2026 16:06 | 99 | 47.10 |
| 09/28/2026 16:06 | 3 | 47.06 |
| 09/28/2026 16:06 | 1400 | 47.06 |
| 09/28/2026 16:06 | 88 | 47.035 |
| 09/28/2026 16:06 | 12 | 47.035 |
| 09/28/2026 16:06 | 88 | 47.035 |
| 09/28/2026 16:06 | 20 | 47.00 |
| 09/28/2026 16:06 | 25 | 47.00 |
| 09/28/2026 16:06 | 100 | 47.00 |
| 09/28/2026 16:06 | 100 | 47.03 |
| 09/28/2026 16:06 | 88 | 47.02 |
| 09/28/2026 16:06 | 20 | 47.02 |
| 09/28/2026 16:06 | 12 | 47.02 |
| 09/28/2026 16:06 | 11 | 47.02 |
| 09/28/2026 16:06 | 9 | 47.02 |
| 09/28/2026 16:06 | 3 | 47.02 |
| 09/28/2026 16:06 | 8 | 47.02 |
| 09/28/2026 16:06 | 12 | 47.01 |
| 09/28/2026 16:06 | 88 | 47.01 |
| 09/28/2026 16:06 | 50 | 47.01 |
| 09/28/2026 16:06 | 100 | 47.01 |
| 09/28/2026 16:06 | 12 | 46.995 |
| 09/28/2026 16:06 | 88 | 46.995 |
| 09/28/2026 16:06 | 33 | 46.97 |
| 09/28/2026 16:06 | 51 | 46.97 |
| 09/28/2026 16:06 | 25 | 46.98 |
| 09/28/2026 16:06 | 16 | 46.98 |
| 09/28/2026 16:06 | 79 | 46.98 |
| 09/28/2026 16:06 | 5 | 46.98 |
| 09/28/2026 16:06 | 88 | 46.995 |
| 09/28/2026 16:06 | 88 | 46.97 |
| 09/28/2026 16:06 | 100 | 46.931 |
| 09/28/2026 16:06 | 100 | 46.97 |
| 09/28/2026 16:06 | 1 | 47.00 |
| 09/28/2026 16:06 | 200 | 46.94 |
| 09/28/2026 16:06 | 25 | 46.94 |
| 09/28/2026 16:06 | 25 | 46.94 |
| 09/28/2026 16:06 | 100 | 46.94 |
| 09/28/2026 16:06 | 100 | 46.93 |
| 09/28/2026 16:06 | 300 | 46.925 |
| 09/28/2026 16:06 | 25 | 46.91 |
| 09/28/2026 16:06 | 20 | 46.90 |
| 09/28/2026 16:06 | 12 | 46.905 |
| 09/28/2026 16:06 | 88 | 46.905 |
| 09/28/2026 16:06 | 376 | 46.90 |
| 09/28/2026 16:06 | 3 | 46.89 |
| 09/28/2026 16:06 | 32 | 46.88 |
| 09/28/2026 16:06 | 100 | 46.88 |
| 09/28/2026 16:06 | 1 | 46.86 |
| 09/28/2026 16:06 | 100 | 46.89 |
| 09/28/2026 16:06 | 19 | 46.89 |
| 09/28/2026 16:06 | 18 | 46.92 |
| 09/28/2026 16:06 | 30 | 46.93 |
| 09/28/2026 16:06 | 100 | 46.92 |
| 09/28/2026 16:06 | 36 | 46.92 |
| 09/28/2026 16:06 | 2 | 46.90 |
| 09/28/2026 16:06 | 140 | 46.90 |
| 09/28/2026 16:06 | 1 | 46.89 |
| 09/28/2026 16:06 | 500 | 46.89 |
| 09/28/2026 16:06 | 35 | 46.86 |
| 09/28/2026 16:06 | 25 | 46.84 |
| 09/28/2026 16:06 | 5 | 46.84 |
| 09/28/2026 16:06 | 100 | 46.84 |
| 09/28/2026 16:06 | 200 | 46.84 |
| 09/28/2026 16:06 | 19 | 46.84 |
| 09/28/2026 16:06 | 1 | 46.84 |
| 09/28/2026 16:06 | 180 | 46.84 |
| 09/28/2026 16:06 | 25 | 46.84 |
| 09/28/2026 16:06 | 1 | 46.84 |
| 09/28/2026 16:06 | 7 | 46.84 |
| 09/28/2026 16:06 | 86 | 46.84 |
| 09/28/2026 16:05 | 6 | 46.835 |
| 09/28/2026 16:05 | 6 | 46.84 |
| 09/28/2026 16:05 | 1 | 46.84 |
| 09/28/2026 16:05 | 104 | 46.85 |
| 09/28/2026 16:05 | 25 | 46.85 |
| 09/28/2026 16:05 | 5 | 46.85 |
| 09/28/2026 16:05 | 1 | 46.85 |
| 09/28/2026 16:05 | 100 | 46.83 |
| 09/28/2026 16:05 | 8 | 46.81 |
| 09/28/2026 16:05 | 50 | 46.83 |
| 09/28/2026 16:05 | 1 | 46.83 |
| 09/28/2026 16:05 | 400 | 46.83 |
| 09/28/2026 16:05 | 11 | 46.87 |
| 09/28/2026 16:05 | 25 | 46.87 |
| 09/28/2026 16:05 | 4 | 46.88 |
| 09/28/2026 16:05 | 1 | 46.88 |
| 09/28/2026 16:05 | 25 | 46.85 |
| 09/28/2026 16:05 | 45 | 46.85 |
| 09/28/2026 16:05 | 25 | 46.85 |
| 09/28/2026 16:05 | 20 | 46.85 |
| 09/28/2026 16:05 | 20 | 46.84 |
| 09/28/2026 16:05 | 25 | 46.85 |
| 09/28/2026 16:05 | 25 | 46.85 |
| 09/28/2026 16:05 | 300 | 46.84 |
| 09/28/2026 16:05 | 20 | 46.86 |
| 09/28/2026 16:05 | 44 | 46.86 |
| 09/28/2026 16:05 | 300 | 46.85 |
| 09/28/2026 16:05 | 25 | 46.85 |
| 09/28/2026 16:05 | 20 | 46.85 |
| 09/28/2026 16:05 | 1 | 46.83 |
| 09/28/2026 16:05 | 20 | 46.83 |
| 09/28/2026 16:05 | 100 | 46.815 |
| 09/28/2026 16:05 | 100 | 46.82 |
| 09/28/2026 16:05 | 4 | 46.82 |
| 09/28/2026 16:05 | 100 | 46.82 |
| 09/28/2026 16:05 | 20 | 46.83 |
| 09/28/2026 16:05 | 300 | 46.835 |
| 09/28/2026 16:05 | 100 | 46.83 |
| 09/28/2026 16:05 | 1 | 46.82 |
| 09/28/2026 16:05 | 45 | 46.82 |
| 09/28/2026 16:05 | 20 | 46.83 |
| 09/28/2026 16:05 | 5 | 46.84 |
| 09/28/2026 16:05 | 10 | 46.841 |
| 09/28/2026 16:05 | 200 | 46.841 |
| 09/28/2026 16:05 | 1 | 46.85 |
| 09/28/2026 16:05 | 312 | 46.87 |
| 09/28/2026 16:05 | 300 | 46.87 |
| 09/28/2026 16:05 | 88 | 46.87 |
| 09/28/2026 16:05 | 300 | 46.87 |
| 09/28/2026 16:05 | 400 | 46.87 |
| 09/28/2026 16:05 | 355 | 46.88 |
| 09/28/2026 16:05 | 90 | 46.88 |
| 09/28/2026 16:05 | 34 | 46.88 |
| 09/28/2026 16:05 | 21 | 46.88 |
| 09/28/2026 16:05 | 1 | 46.885 |
| 09/28/2026 16:05 | 2 | 46.885 |
| 09/28/2026 16:05 | 3 | 46.89 |
| 09/28/2026 16:05 | 300 | 46.90 |
| 09/28/2026 16:05 | 100 | 46.90 |
| 09/28/2026 16:05 | 100 | 46.90 |
| 09/28/2026 16:05 | 105 | 46.90 |
| 09/28/2026 16:05 | 195 | 46.90 |
| 09/28/2026 16:05 | 394 | 46.90 |
| 09/28/2026 16:05 | 200 | 46.90 |
| 09/28/2026 16:05 | 350 | 46.90 |
| 09/28/2026 16:05 | 50 | 46.90 |
| 09/28/2026 16:05 | 100 | 46.90 |
| 09/28/2026 16:05 | 10 | 46.90 |
| 09/28/2026 16:05 | 200 | 46.90 |
| 09/28/2026 16:05 | 192 | 46.90 |
| 09/28/2026 16:05 | 808 | 46.90 |
| 09/28/2026 16:05 | 10 | 46.90 |
| 09/28/2026 16:05 | 100 | 46.91 |
| 09/28/2026 16:05 | 200 | 46.93 |
| 09/28/2026 16:05 | 100 | 46.93 |
| 09/28/2026 16:05 | 100 | 46.93 |
| 09/28/2026 16:05 | 26 | 46.93 |
| 09/28/2026 16:05 | 13 | 46.94 |
| 09/28/2026 16:05 | 10 | 46.94 |
| 09/28/2026 16:05 | 77 | 46.94 |
| 09/28/2026 16:05 | 100 | 46.94 |
| 09/28/2026 16:05 | 300 | 46.95 |
| 09/28/2026 16:05 | 300 | 46.95 |
| 09/28/2026 16:05 | 63 | 46.95 |
| 09/28/2026 16:05 | 60 | 46.96 |
| 09/28/2026 16:05 | 300 | 46.96 |
| 09/28/2026 16:05 | 100 | 46.97 |
| 09/28/2026 16:05 | 100 | 47.00 |
| 09/28/2026 16:05 | 300 | 47.00 |
| 09/28/2026 16:05 | 480 | 47.01 |
| 09/28/2026 16:05 | 23 | 47.03 |
| 09/28/2026 16:05 | 100 | 47.06 |
| 09/28/2026 16:05 | 99 | 47.06 |
| 09/28/2026 16:05 | 1 | 47.06 |
| 09/28/2026 16:05 | 10 | 47.10 |
| 09/28/2026 16:05 | 100 | 47.10 |
| 09/28/2026 16:05 | 39 | 47.01 |
| 09/28/2026 16:05 | 8 | 46.99 |
| 09/28/2026 16:05 | 300 | 47.00 |
| 09/28/2026 16:05 | 149 | 47.00 |
| 09/28/2026 16:05 | 100 | 47.00 |
| 09/28/2026 16:05 | 200 | 47.03 |
| 09/28/2026 16:05 | 246 | 47.03 |
| 09/28/2026 16:05 | 254 | 47.03 |
| 09/28/2026 16:05 | 7 | 47.04 |
| 09/28/2026 16:05 | 3 | 47.04 |
| 09/28/2026 16:05 | 10 | 47.04 |
| 09/28/2026 16:05 | 85 | 47.04 |
| 09/28/2026 16:05 | 100 | 47.07 |
| 09/28/2026 16:05 | 25 | 47.09 |
| 09/28/2026 16:05 | 100 | 47.09 |
| 09/28/2026 16:05 | 25 | 47.11 |
| 09/28/2026 16:05 | 36 | 47.10 |
| 09/28/2026 16:05 | 88 | 47.10 |
| 09/28/2026 16:05 | 88 | 47.10 |
| 09/28/2026 16:05 | 88 | 47.10 |
| 09/28/2026 16:05 | 20 | 47.12 |
| 09/28/2026 16:05 | 50 | 47.12 |
| 09/28/2026 16:05 | 6 | 47.12 |
| 09/28/2026 16:05 | 20 | 47.12 |
| 09/28/2026 16:05 | 25 | 47.11 |
| 09/28/2026 16:05 | 3 | 47.10 |
| 09/28/2026 16:05 | 31 | 47.10 |
| 09/28/2026 16:05 | 25 | 47.10 |
| 09/28/2026 16:05 | 44 | 47.10 |
| 09/28/2026 16:05 | 59 | 47.095 |
| 09/28/2026 16:05 | 103 | 47.095 |
| 09/28/2026 16:05 | 88 | 47.095 |
| 09/28/2026 16:05 | 50 | 47.095 |
| 09/28/2026 16:05 | 89 | 47.10 |
| 09/28/2026 16:05 | 11 | 47.10 |
| 09/28/2026 16:05 | 100 | 47.09 |
| 09/28/2026 16:05 | 300 | 47.09 |
| 09/28/2026 16:05 | 88 | 47.09 |
| 09/28/2026 16:05 | 88 | 47.09 |
| 09/28/2026 16:05 | 88 | 47.09 |
| 09/28/2026 16:05 | 100 | 47.09 |
| 09/28/2026 16:05 | 47 | 47.09 |
| 09/28/2026 16:05 | 34 | 47.06 |
| 09/28/2026 16:05 | 20 | 47.06 |
| 09/28/2026 16:05 | 25 | 47.06 |
| 09/28/2026 16:05 | 80 | 47.06 |
| 09/28/2026 16:05 | 2 | 47.04 |
| 09/28/2026 16:05 | 20 | 47.06 |
| 09/28/2026 16:05 | 25 | 47.05 |
| 09/28/2026 16:05 | 6 | 47.04 |
| 09/28/2026 16:05 | 907 | 47.04 |
| 09/28/2026 16:05 | 61 | 47.04 |
| 09/28/2026 16:05 | 1 | 47.04 |
| 09/28/2026 16:05 | 386 | 47.04 |
| 09/28/2026 16:05 | 1 | 47.04 |
| 09/28/2026 16:05 | 344 | 47.04 |
| 09/28/2026 16:05 | 50 | 47.04 |
| 09/28/2026 16:05 | 100 | 47.03 |
| 09/28/2026 16:05 | 100 | 47.00 |
| 09/28/2026 16:05 | 63 | 47.00 |
| 09/28/2026 16:05 | 53 | 47.00 |
| 09/28/2026 16:05 | 100 | 47.00 |
| 09/28/2026 16:05 | 20 | 47.00 |
| 09/28/2026 16:05 | 500 | 47.00 |
| 09/28/2026 16:05 | 10 | 47.00 |
| 09/28/2026 16:05 | 10 | 47.00 |
| 09/28/2026 16:05 | 11 | 47.00 |
| 09/28/2026 16:05 | 106 | 47.00 |
| 09/28/2026 16:05 | 100 | 47.00 |
| 09/28/2026 16:05 | 500 | 47.00 |
| 09/28/2026 16:05 | 100 | 47.00 |
| 09/28/2026 16:05 | 15 | 47.00 |
| 09/28/2026 16:05 | 1 | 47.00 |
| 09/28/2026 16:05 | 20 | 47.00 |
| 09/28/2026 16:05 | 200 | 47.00 |
| 09/28/2026 16:05 | 200 | 47.01 |
| 09/28/2026 16:05 | 72 | 47.01 |
| 09/28/2026 16:05 | 1 | 47.01 |
| 09/28/2026 16:05 | 2 | 47.01 |
| 09/28/2026 16:05 | 25 | 47.01 |
| 09/28/2026 16:05 | 42 | 47.01 |
| 09/28/2026 16:05 | 500 | 47.01 |
| 09/28/2026 16:05 | 650 | 47.02 |
| 09/28/2026 16:05 | 100 | 47.02 |
| 09/28/2026 16:05 | 100 | 47.02 |
| 09/28/2026 16:05 | 262 | 47.02 |
| 09/28/2026 16:05 | 38 | 47.02 |
| 09/28/2026 16:05 | 100 | 47.03 |
| 09/28/2026 16:05 | 93 | 47.04 |
| 09/28/2026 16:05 | 1 | 47.04 |
| 09/28/2026 16:05 | 3 | 47.04 |
| 09/28/2026 16:05 | 206 | 47.04 |
| 09/28/2026 16:05 | 8 | 47.05 |
| 09/28/2026 16:05 | 2 | 47.05 |
| 09/28/2026 16:05 | 100 | 47.06 |
| 09/28/2026 16:05 | 200 | 47.06 |
| 09/28/2026 16:05 | 100 | 47.07 |
| 09/28/2026 16:05 | 100 | 47.07 |
| 09/28/2026 16:05 | 210 | 47.071 |
| 09/28/2026 16:05 | 517 | 47.08 |
| 09/28/2026 16:05 | 1 | 47.08 |
| 09/28/2026 16:05 | 226 | 47.08 |
| 09/28/2026 16:05 | 1 | 47.08 |
| 09/28/2026 16:05 | 55 | 47.08 |
| 09/28/2026 16:05 | 20 | 47.08 |
| 09/28/2026 16:05 | 50 | 47.10 |
| 09/28/2026 16:05 | 9 | 47.10 |
| 09/28/2026 16:05 | 1 | 47.10 |
| 09/28/2026 16:05 | 2 | 47.10 |
| 09/28/2026 16:05 | 2 | 47.13 |
| 09/28/2026 16:05 | 19 | 47.13 |
| 09/28/2026 16:05 | 64 | 47.13 |
| 09/28/2026 16:05 | 300 | 47.135 |
| 09/28/2026 16:05 | 25 | 47.14 |
| 09/28/2026 16:05 | 6 | 47.14 |
| 09/28/2026 16:05 | 17 | 47.13 |
| 09/28/2026 16:05 | 25 | 47.15 |
| 09/28/2026 16:05 | 8 | 47.15 |
| 09/28/2026 16:05 | 52 | 47.15 |
| 09/28/2026 16:05 | 38 | 47.15 |
| 09/28/2026 16:05 | 10 | 47.15 |
| 09/28/2026 16:05 | 7 | 47.16 |
| 09/28/2026 16:05 | 100 | 47.18 |
| 09/28/2026 16:05 | 2700 | 47.18 |
| 09/28/2026 16:05 | 50 | 47.18 |
| 09/28/2026 16:05 | 80 | 47.18 |
| 09/28/2026 16:05 | 100 | 47.20 |
| 09/28/2026 16:05 | 24 | 47.21 |
| 09/28/2026 16:05 | 1 | 47.21 |
| 09/28/2026 16:05 | 100 | 47.21 |
| 09/28/2026 16:05 | 39 | 47.21 |
| 09/28/2026 16:04 | 100 | 47.19 |
| 09/28/2026 16:04 | 10 | 47.20 |
| 09/28/2026 16:04 | 100 | 47.21 |
| 09/28/2026 16:04 | 100 | 47.21 |
| 09/28/2026 16:04 | 25 | 47.24 |
| 09/28/2026 16:04 | 1 | 47.24 |
| 09/28/2026 16:04 | 20 | 47.24 |
| 09/28/2026 16:04 | 20 | 47.24 |
| 09/28/2026 16:04 | 100 | 47.24 |
| 09/28/2026 16:04 | 3 | 47.25 |
| 09/28/2026 16:04 | 200 | 47.25 |
| 09/28/2026 16:04 | 48 | 47.26 |
| 09/28/2026 16:04 | 52 | 47.26 |
| 09/28/2026 16:04 | 48 | 47.26 |
| 09/28/2026 16:04 | 8 | 47.26 |
| 09/28/2026 16:04 | 1 | 47.26 |
| 09/28/2026 16:04 | 143 | 47.26 |
| 09/28/2026 16:04 | 1 | 47.28 |
| 09/28/2026 16:04 | 46 | 47.28 |
| 09/28/2026 16:04 | 34 | 47.30 |
| 09/28/2026 16:04 | 4 | 47.30 |
| 09/28/2026 16:04 | 10 | 47.31 |
| 09/28/2026 16:04 | 78 | 47.31 |
| 09/28/2026 16:04 | 22 | 47.31 |
| 09/28/2026 16:04 | 16 | 47.31 |
| 09/28/2026 16:04 | 12 | 47.31 |
| 09/28/2026 16:04 | 2 | 47.31 |
| 09/28/2026 16:04 | 6 | 47.31 |
| 09/28/2026 16:04 | 10 | 47.33 |
| 09/28/2026 16:04 | 90 | 47.34 |
| 09/28/2026 16:04 | 10 | 47.34 |
| 09/28/2026 16:04 | 20 | 47.37 |
| 09/28/2026 16:04 | 2 | 47.37 |
| 09/28/2026 16:04 | 5 | 47.36 |
| 09/28/2026 16:04 | 102 | 47.33 |
| 09/28/2026 16:04 | 20 | 47.33 |
| 09/28/2026 16:04 | 78 | 47.33 |
| 09/28/2026 16:04 | 20 | 47.33 |
| 09/28/2026 16:04 | 1 | 47.33 |
| 09/28/2026 16:04 | 1 | 47.33 |
| 09/28/2026 16:04 | 100 | 47.33 |
| 09/28/2026 16:04 | 20 | 47.34 |
| 09/28/2026 16:04 | 11 | 47.315 |
| 09/28/2026 16:04 | 20 | 47.33 |
| 09/28/2026 16:04 | 2 | 47.32 |
| 09/28/2026 16:04 | 25 | 47.32 |
| 09/28/2026 16:04 | 64 | 47.32 |
| 09/28/2026 16:04 | 2 | 47.31 |
| 09/28/2026 16:04 | 18 | 47.31 |
| 09/28/2026 16:04 | 2 | 47.305 |
| 09/28/2026 16:04 | 25 | 47.31 |
| 09/28/2026 16:04 | 25 | 47.32 |
| 09/28/2026 16:04 | 100 | 47.32 |
| 09/28/2026 16:04 | 300 | 47.31 |
| 09/28/2026 16:04 | 100 | 47.31 |
| 09/28/2026 16:04 | 17 | 47.30 |
| 09/28/2026 16:04 | 50 | 47.30 |
| 09/28/2026 16:04 | 160 | 47.29 |
| 09/28/2026 16:04 | 100 | 47.29 |
| 09/28/2026 16:04 | 700 | 47.30 |
| 09/28/2026 16:04 | 100 | 47.30 |
| 09/28/2026 16:04 | 74 | 47.30 |
| 09/28/2026 16:04 | 26 | 47.30 |
| 09/28/2026 16:04 | 100 | 47.30 |
| 09/28/2026 16:04 | 812 | 47.30 |
| 09/28/2026 16:04 | 1 | 47.30 |
| 09/28/2026 16:04 | 100 | 47.30 |
| 09/28/2026 16:04 | 1 | 47.31 |
| 09/28/2026 16:04 | 66 | 47.31 |
| 09/28/2026 16:04 | 34 | 47.31 |
| 09/28/2026 16:04 | 200 | 47.301 |
| 09/28/2026 16:04 | 11 | 47.34 |
| 09/28/2026 16:04 | 308 | 47.35 |
| 09/28/2026 16:04 | 2 | 47.35 |
| 09/28/2026 16:04 | 99 | 47.37 |
| 09/28/2026 16:04 | 1 | 47.37 |
| 09/28/2026 16:04 | 97 | 47.40 |
| 09/28/2026 16:04 | 20 | 47.40 |
| 09/28/2026 16:04 | 36 | 47.41 |
| 09/28/2026 16:04 | 100 | 47.41 |
| 09/28/2026 16:04 | 100 | 47.40 |
| 09/28/2026 16:04 | 2 | 47.36 |
| 09/28/2026 16:04 | 6 | 47.36 |
| 09/28/2026 16:04 | 100 | 47.37 |
| 09/28/2026 16:04 | 98 | 47.39 |
| 09/28/2026 16:04 | 2 | 47.39 |
| 09/28/2026 16:04 | 86 | 47.38 |
| 09/28/2026 16:04 | 114 | 47.38 |
| 09/28/2026 16:04 | 100 | 47.375 |
| 09/28/2026 16:04 | 40 | 47.37 |
| 09/28/2026 16:04 | 2 | 47.40 |
| 09/28/2026 16:04 | 45 | 47.40 |
| 09/28/2026 16:04 | 100 | 47.40 |
| 09/28/2026 16:04 | 10 | 47.40 |
| 09/28/2026 16:04 | 100 | 47.40 |
| 09/28/2026 16:04 | 5 | 47.41 |
| 09/28/2026 16:04 | 38 | 47.41 |
| 09/28/2026 16:04 | 62 | 47.41 |
| 09/28/2026 16:04 | 3 | 47.41 |
| 09/28/2026 16:04 | 4 | 47.42 |
| 09/28/2026 16:04 | 1 | 47.44 |
| 09/28/2026 16:04 | 700 | 47.45 |
| 09/28/2026 16:04 | 800 | 47.45 |
| 09/28/2026 16:04 | 100 | 47.45 |
| 09/28/2026 16:04 | 100 | 47.48 |
| 09/28/2026 16:04 | 100 | 47.50 |
| 09/28/2026 16:04 | 63 | 47.51 |
| 09/28/2026 16:04 | 37 | 47.51 |
| 09/28/2026 16:04 | 77 | 47.53 |
| 09/28/2026 16:04 | 23 | 47.53 |
| 09/28/2026 16:04 | 100 | 47.54 |
| 09/28/2026 16:04 | 100 | 47.55 |
| 09/28/2026 16:04 | 278 | 47.555 |
| 09/28/2026 16:04 | 60 | 47.555 |
| 09/28/2026 16:04 | 5 | 47.55 |
| 09/28/2026 16:04 | 109 | 47.535 |
| 09/28/2026 16:04 | 11 | 47.54 |
| 09/28/2026 16:04 | 1 | 47.54 |
| 09/28/2026 16:04 | 88 | 47.54 |
| 09/28/2026 16:04 | 100 | 47.535 |
| 09/28/2026 16:04 | 88 | 47.50 |
| 09/28/2026 16:04 | 1500 | 47.50 |
| 09/28/2026 16:04 | 99 | 47.50 |
| 09/28/2026 16:04 | 1 | 47.50 |
| 09/28/2026 16:04 | 100 | 47.51 |
| 09/28/2026 16:04 | 100 | 47.51 |
| 09/28/2026 16:04 | 100 | 47.51 |
| 09/28/2026 16:04 | 183 | 47.50 |
| 09/28/2026 16:04 | 100 | 47.49 |
| 09/28/2026 16:04 | 50 | 47.50 |
| 09/28/2026 16:04 | 50 | 47.50 |
| 09/28/2026 16:04 | 50 | 47.50 |
| 09/28/2026 16:04 | 100 | 47.52 |
| 09/28/2026 16:04 | 2 | 47.52 |
| 09/28/2026 16:04 | 13 | 47.52 |
| 09/28/2026 16:04 | 100 | 47.54 |
| 09/28/2026 16:04 | 10 | 47.55 |
| 09/28/2026 16:03 | 142 | 47.58 |
| 09/28/2026 16:03 | 20 | 47.57 |
| 09/28/2026 16:03 | 2 | 47.56 |
| 09/28/2026 16:03 | 99 | 47.575 |
| 09/28/2026 16:03 | 1 | 47.575 |
| 09/28/2026 16:03 | 20 | 47.58 |
| 09/28/2026 16:03 | 25 | 47.58 |
| 09/28/2026 16:03 | 6 | 47.58 |
| 09/28/2026 16:03 | 33 | 47.58 |
| 09/28/2026 16:03 | 4138 | 47.58 |
| 09/28/2026 16:03 | 100 | 47.58 |
| 09/28/2026 16:03 | 246 | 47.58 |
| 09/28/2026 16:03 | 100 | 47.54 |
| 09/28/2026 16:03 | 500 | 47.54 |
| 09/28/2026 16:03 | 10 | 47.56 |
| 09/28/2026 16:03 | 20 | 47.56 |
| 09/28/2026 16:03 | 100 | 47.56 |
| 09/28/2026 16:03 | 100 | 47.545 |
| 09/28/2026 16:03 | 1 | 47.55 |
| 09/28/2026 16:03 | 150 | 47.55 |
| 09/28/2026 16:03 | 100 | 47.53 |
| 09/28/2026 16:03 | 30 | 47.52 |
| 09/28/2026 16:03 | 100 | 47.53 |
| 09/28/2026 16:03 | 12 | 47.55 |
| 09/28/2026 16:03 | 88 | 47.55 |
| 09/28/2026 16:03 | 96 | 47.57 |
| 09/28/2026 16:03 | 1 | 47.56 |
| 09/28/2026 16:03 | 100 | 47.52 |
| 09/28/2026 16:03 | 10 | 47.53 |
| 09/28/2026 16:03 | 25 | 47.48 |
| 09/28/2026 16:03 | 50 | 47.50 |
| 09/28/2026 16:03 | 50 | 47.50 |
| 09/28/2026 16:03 | 25 | 47.51 |
| 09/28/2026 16:03 | 25 | 47.50 |
| 09/28/2026 16:03 | 100 | 47.495 |
| 09/28/2026 16:03 | 100 | 47.49 |
| 09/28/2026 16:03 | 60 | 47.48 |
| 09/28/2026 16:03 | 100 | 47.48 |
| 09/28/2026 16:03 | 76 | 47.48 |
| 09/28/2026 16:03 | 100 | 47.48 |
| 09/28/2026 16:03 | 1439 | 47.48 |
| 09/28/2026 16:03 | 100 | 47.48 |
| 09/28/2026 16:03 | 25 | 47.48 |
| 09/28/2026 16:03 | 100 | 47.48 |
| 09/28/2026 16:03 | 50 | 47.48 |
| 09/28/2026 16:03 | 100 | 47.49 |
| 09/28/2026 16:03 | 100 | 47.49 |
| 09/28/2026 16:03 | 350 | 47.49 |
| 09/28/2026 16:03 | 10 | 47.49 |
| 09/28/2026 16:03 | 3 | 47.49 |
| 09/28/2026 16:03 | 97 | 47.49 |
| 09/28/2026 16:03 | 3 | 47.49 |
| 09/28/2026 16:03 | 52 | 47.51 |
| 09/28/2026 16:03 | 1 | 47.51 |
| 09/28/2026 16:03 | 100 | 47.51 |
| 09/28/2026 16:03 | 47 | 47.51 |
| 09/28/2026 16:03 | 31 | 47.51 |
| 09/28/2026 16:03 | 100 | 47.51 |
| 09/28/2026 16:03 | 100 | 47.50 |
| 09/28/2026 16:03 | 100 | 47.50 |
| 09/28/2026 16:03 | 53 | 47.50 |
| 09/28/2026 16:03 | 147 | 47.50 |
| 09/28/2026 16:03 | 106 | 47.50 |
| 09/28/2026 16:03 | 15 | 47.50 |
| 09/28/2026 16:03 | 130 | 47.50 |
| 09/28/2026 16:03 | 10 | 47.50 |
| 09/28/2026 16:03 | 1 | 47.50 |
| 09/28/2026 16:03 | 300 | 47.51 |
| 09/28/2026 16:03 | 100 | 47.53 |
| 09/28/2026 16:03 | 68 | 47.54 |
| 09/28/2026 16:03 | 20 | 47.54 |
| 09/28/2026 16:03 | 100 | 47.54 |
| 09/28/2026 16:03 | 100 | 47.53 |
| 09/28/2026 16:03 | 31 | 47.52 |
| 09/28/2026 16:03 | 20 | 47.52 |
| 09/28/2026 16:03 | 8 | 47.51 |
| 09/28/2026 16:03 | 41 | 47.51 |
| 09/28/2026 16:03 | 59 | 47.51 |
| 09/28/2026 16:03 | 52 | 47.51 |
| 09/28/2026 16:03 | 48 | 47.51 |
| 09/28/2026 16:03 | 11 | 47.51 |
| 09/28/2026 16:03 | 95 | 47.52 |
| 09/28/2026 16:03 | 1 | 47.52 |
| 09/28/2026 16:03 | 4 | 47.52 |
| 09/28/2026 16:03 | 1 | 47.52 |
| 09/28/2026 16:03 | 100 | 47.55 |
| 09/28/2026 16:03 | 9 | 47.56 |
| 09/28/2026 16:03 | 1 | 47.56 |
| 09/28/2026 16:03 | 67 | 47.57 |
| 09/28/2026 16:03 | 5 | 47.58 |
| 09/28/2026 16:03 | 95 | 47.58 |
| 09/28/2026 16:03 | 1 | 47.59 |
| 09/28/2026 16:03 | 100 | 47.59 |
| 09/28/2026 16:03 | 400 | 47.59 |
| 09/28/2026 16:03 | 25 | 47.60 |
| 09/28/2026 16:03 | 200 | 47.60 |
| 09/28/2026 16:03 | 100 | 47.61 |
| 09/28/2026 16:03 | 300 | 47.615 |
| 09/28/2026 16:03 | 162 | 47.625 |
| 09/28/2026 16:03 | 26 | 47.62 |
| 09/28/2026 16:03 | 100 | 47.63 |
| 09/28/2026 16:03 | 1 | 47.62 |
| 09/28/2026 16:03 | 16 | 47.63 |
| 09/28/2026 16:03 | 20 | 47.62 |
| 09/28/2026 16:03 | 169 | 47.60 |
| 09/28/2026 16:03 | 30 | 47.60 |
| 09/28/2026 16:03 | 70 | 47.605 |
| 09/28/2026 16:03 | 30 | 47.605 |
| 09/28/2026 16:03 | 21 | 47.63 |
| 09/28/2026 16:03 | 1 | 47.63 |
| 09/28/2026 16:03 | 8 | 47.63 |
| 09/28/2026 16:03 | 92 | 47.63 |
| 09/28/2026 16:03 | 8 | 47.63 |
| 09/28/2026 16:02 | 46 | 47.65 |
| 09/28/2026 16:02 | 5 | 47.65 |
| 09/28/2026 16:02 | 200 | 47.62 |
| 09/28/2026 16:02 | 100 | 47.61 |
| 09/28/2026 16:02 | 300 | 47.60 |
| 09/28/2026 16:02 | 100 | 47.61 |
| 09/28/2026 16:02 | 10 | 47.62 |
| 09/28/2026 16:02 | 100 | 47.60 |
| 09/28/2026 16:02 | 100 | 47.61 |
| 09/28/2026 16:02 | 85 | 47.60 |
| 09/28/2026 16:02 | 25 | 47.60 |
| 09/28/2026 16:02 | 75 | 47.60 |
| 09/28/2026 16:02 | 100 | 47.56 |
| 09/28/2026 16:02 | 1 | 47.54 |
| 09/28/2026 16:02 | 100 | 47.56 |
| 09/28/2026 16:02 | 100 | 47.57 |
| 09/28/2026 16:02 | 20 | 47.58 |
| 09/28/2026 16:02 | 30 | 47.58 |
| 09/28/2026 16:02 | 6 | 47.56 |
| 09/28/2026 16:02 | 20 | 47.54 |
| 09/28/2026 16:02 | 34 | 47.54 |
| 09/28/2026 16:02 | 11 | 47.54 |
| 09/28/2026 16:02 | 25 | 47.54 |
| 09/28/2026 16:02 | 25 | 47.55 |
| 09/28/2026 16:02 | 105 | 47.55 |
| 09/28/2026 16:02 | 29 | 47.55 |
| 09/28/2026 16:02 | 1 | 47.545 |
| 09/28/2026 16:02 | 135 | 47.55 |
| 09/28/2026 16:02 | 7 | 47.55 |
| 09/28/2026 16:02 | 258 | 47.55 |
| 09/28/2026 16:02 | 100 | 47.55 |
| 09/28/2026 16:02 | 100 | 47.57 |
| 09/28/2026 16:02 | 300 | 47.58 |
| 09/28/2026 16:02 | 6 | 47.58 |
| 09/28/2026 16:02 | 300 | 47.58 |
| 09/28/2026 16:02 | 6 | 47.56 |
| 09/28/2026 16:02 | 99 | 47.57 |
| 09/28/2026 16:02 | 1 | 47.57 |
| 09/28/2026 16:02 | 100 | 47.58 |
| 09/28/2026 16:02 | 263 | 47.59 |
| 09/28/2026 16:02 | 1 | 47.59 |
| 09/28/2026 16:02 | 114 | 47.59 |
| 09/28/2026 16:02 | 100 | 47.61 |
| 09/28/2026 16:02 | 183 | 47.64 |
| 09/28/2026 16:02 | 20 | 47.64 |
| 09/28/2026 16:02 | 20 | 47.64 |
| 09/28/2026 16:02 | 157 | 47.64 |
| 09/28/2026 16:02 | 20 | 47.64 |
| 09/28/2026 16:02 | 100 | 47.64 |
| 09/28/2026 16:02 | 300 | 47.64 |
| 09/28/2026 16:02 | 100 | 47.64 |
| 09/28/2026 16:02 | 51 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 12 | 47.63 |
| 09/28/2026 16:02 | 90 | 47.63 |
| 09/28/2026 16:02 | 10 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 88 | 47.63 |
| 09/28/2026 16:02 | 12 | 47.63 |
| 09/28/2026 16:02 | 88 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 50 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 212 | 47.625 |
| 09/28/2026 16:02 | 300 | 47.625 |
| 09/28/2026 16:02 | 50 | 47.63 |
| 09/28/2026 16:02 | 50 | 47.63 |
| 09/28/2026 16:02 | 7 | 47.625 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 83 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 83 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 83 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 83 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 17 | 47.63 |
| 09/28/2026 16:02 | 83 | 47.63 |
| 09/28/2026 16:02 | 17 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.63 |
| 09/28/2026 16:02 | 88 | 47.62 |
| 09/28/2026 16:02 | 100 | 47.61 |
| 09/28/2026 16:02 | 100 | 47.61 |
| 09/28/2026 16:02 | 20 | 47.62 |
| 09/28/2026 16:02 | 2 | 47.625 |
| 09/28/2026 16:02 | 200 | 47.62 |
| 09/28/2026 16:02 | 10 | 47.59 |
| 09/28/2026 16:02 | 100 | 47.53 |
| 09/28/2026 16:02 | 20 | 47.52 |
| 09/28/2026 16:02 | 1 | 47.51 |
| 09/28/2026 16:02 | 5 | 47.51 |
| 09/28/2026 16:02 | 100 | 47.50 |
| 09/28/2026 16:02 | 182 | 47.49 |
| 09/28/2026 16:02 | 400 | 47.49 |
| 09/28/2026 16:02 | 100 | 47.48 |
| 09/28/2026 16:02 | 100 | 47.47 |
| 09/28/2026 16:02 | 100 | 47.47 |
| 09/28/2026 16:02 | 7 | 47.46 |
| 09/28/2026 16:02 | 93 | 47.46 |
| 09/28/2026 16:02 | 69 | 47.44 |
| 09/28/2026 16:02 | 24 | 47.45 |
| 09/28/2026 16:02 | 46 | 47.45 |
| 09/28/2026 16:02 | 28 | 47.45 |
| 09/28/2026 16:02 | 100 | 47.45 |
| 09/28/2026 16:02 | 39 | 47.48 |
| 09/28/2026 16:02 | 10 | 47.48 |
| 09/28/2026 16:02 | 1 | 47.48 |
| 09/28/2026 16:02 | 100 | 47.47 |
| 09/28/2026 16:02 | 25 | 47.465 |
| 09/28/2026 16:02 | 25 | 47.47 |
| 09/28/2026 16:02 | 1 | 47.47 |
| 09/28/2026 16:02 | 1 | 47.47 |
| 09/28/2026 16:02 | 100 | 47.47 |
| 09/28/2026 16:02 | 71 | 47.48 |
| 09/28/2026 16:02 | 1 | 47.49 |
| 09/28/2026 16:02 | 170 | 47.50 |
| 09/28/2026 16:02 | 199 | 47.50 |
| 09/28/2026 16:02 | 1034 | 47.50 |
| 09/28/2026 16:02 | 1966 | 47.50 |
| 09/28/2026 16:02 | 10 | 47.50 |
| 09/28/2026 16:02 | 50 | 47.50 |
| 09/28/2026 16:02 | 200 | 47.50 |
| 09/28/2026 16:02 | 99 | 47.50 |
| 09/28/2026 16:02 | 1 | 47.50 |
| 09/28/2026 16:02 | 100 | 47.50 |
| 09/28/2026 16:02 | 25 | 47.51 |
| 09/28/2026 16:02 | 7 | 47.51 |
| 09/28/2026 16:02 | 20 | 47.51 |
| 09/28/2026 16:02 | 25 | 47.53 |
| 09/28/2026 16:02 | 100 | 47.53 |
| 09/28/2026 16:02 | 228 | 47.55 |
| 09/28/2026 16:02 | 72 | 47.55 |
| 09/28/2026 16:02 | 20 | 47.55 |
| 09/28/2026 16:02 | 120 | 47.57 |
| 09/28/2026 16:02 | 80 | 47.57 |
| 09/28/2026 16:02 | 1 | 47.57 |
| 09/28/2026 16:02 | 100 | 47.57 |
| 09/28/2026 16:02 | 20 | 47.62 |
| 09/28/2026 16:02 | 100 | 47.62 |
| 09/28/2026 16:02 | 50 | 47.64 |
| 09/28/2026 16:02 | 400 | 47.64 |
| 09/28/2026 16:02 | 20 | 47.63 |
| 09/28/2026 16:02 | 100 | 47.615 |
| 09/28/2026 16:01 | 90 | 47.62 |
| 09/28/2026 16:01 | 10 | 47.62 |
| 09/28/2026 16:01 | 100 | 47.62 |
| 09/28/2026 16:01 | 25 | 47.63 |
| 09/28/2026 16:01 | 20 | 47.63 |
| 09/28/2026 16:01 | 10 | 47.63 |
| 09/28/2026 16:01 | 20 | 47.63 |
| 09/28/2026 16:01 | 100 | 47.58 |
| 09/28/2026 16:01 | 10 | 47.58 |
| 09/28/2026 16:01 | 80 | 47.57 |
| 09/28/2026 16:01 | 20 | 47.57 |
| 09/28/2026 16:01 | 8 | 47.56 |
| 09/28/2026 16:01 | 25 | 47.56 |
| 09/28/2026 16:01 | 100 | 47.56 |
| 09/28/2026 16:01 | 20 | 47.56 |
| 09/28/2026 16:01 | 227 | 47.595 |
| 09/28/2026 16:01 | 20 | 47.57 |
| 09/28/2026 16:01 | 20 | 47.57 |
| 09/28/2026 16:01 | 77 | 47.57 |
| 09/28/2026 16:01 | 23 | 47.57 |
| 09/28/2026 16:01 | 99 | 47.57 |
| 09/28/2026 16:01 | 47 | 47.575 |
| 09/28/2026 16:01 | 248 | 47.58 |
| 09/28/2026 16:01 | 1 | 47.58 |
| 09/28/2026 16:01 | 4 | 47.58 |
| 09/28/2026 16:01 | 25 | 47.58 |
| 09/28/2026 16:01 | 300 | 47.58 |
| 09/28/2026 16:01 | 20 | 47.58 |
| 09/28/2026 16:01 | 2 | 47.58 |
| 09/28/2026 16:01 | 500 | 47.60 |
| 09/28/2026 16:01 | 20 | 47.60 |
| 09/28/2026 16:01 | 280 | 47.60 |
| 09/28/2026 16:01 | 25 | 47.61 |
| 09/28/2026 16:01 | 200 | 47.61 |
| 09/28/2026 16:01 | 100 | 47.61 |
| 09/28/2026 16:01 | 200 | 47.635 |
| 09/28/2026 16:01 | 100 | 47.63 |
| 09/28/2026 16:01 | 100 | 47.625 |
| 09/28/2026 16:01 | 1 | 47.61 |
| 09/28/2026 16:01 | 20 | 47.63 |
| 09/28/2026 16:01 | 58 | 47.615 |
| 09/28/2026 16:01 | 195 | 47.61 |
| 09/28/2026 16:01 | 5 | 47.61 |
| 09/28/2026 16:01 | 20 | 47.61 |
| 09/28/2026 16:01 | 5 | 47.61 |
| 09/28/2026 16:01 | 46 | 47.62 |
| 09/28/2026 16:01 | 1 | 47.62 |
| 09/28/2026 16:01 | 100 | 47.62 |
| 09/28/2026 16:01 | 100 | 47.62 |
| 09/28/2026 16:01 | 8 | 47.61 |
| 09/28/2026 16:01 | 20 | 47.60 |
| 09/28/2026 16:01 | 21 | 47.60 |
| 09/28/2026 16:01 | 20 | 47.60 |
| 09/28/2026 16:01 | 25 | 47.59 |
| 09/28/2026 16:01 | 20 | 47.59 |
| 09/28/2026 16:01 | 136 | 47.59 |
| 09/28/2026 16:01 | 20 | 47.59 |
| 09/28/2026 16:01 | 1 | 47.57 |
| 09/28/2026 16:01 | 100 | 47.585 |
| 09/28/2026 16:01 | 20 | 47.60 |
| 09/28/2026 16:01 | 20 | 47.60 |
| 09/28/2026 16:01 | 70 | 47.61 |
| 09/28/2026 16:01 | 25 | 47.61 |
| 09/28/2026 16:01 | 20 | 47.60 |
| 09/28/2026 16:01 | 33 | 47.58 |
| 09/28/2026 16:01 | 67 | 47.58 |
| 09/28/2026 16:01 | 220 | 47.595 |
| 09/28/2026 16:01 | 100 | 47.59 |
| 09/28/2026 16:01 | 100 | 47.59 |
| 09/28/2026 16:01 | 10 | 47.58 |
| 09/28/2026 16:01 | 35 | 47.56 |
| 09/28/2026 16:01 | 89 | 47.55 |
| 09/28/2026 16:01 | 1 | 47.55 |
| 09/28/2026 16:01 | 10 | 47.55 |
| 09/28/2026 16:01 | 100 | 47.55 |
| 09/28/2026 16:01 | 67 | 47.57 |
| 09/28/2026 16:01 | 33 | 47.57 |
| 09/28/2026 16:01 | 18 | 47.59 |
| 09/28/2026 16:01 | 20 | 47.55 |
| 09/28/2026 16:01 | 10 | 47.56 |
| 09/28/2026 16:01 | 1 | 47.57 |
| 09/28/2026 16:01 | 50 | 47.60 |
| 09/28/2026 16:01 | 5 | 47.60 |
| 09/28/2026 16:01 | 100 | 47.62 |
| 09/28/2026 16:01 | 52 | 47.62 |
| 09/28/2026 16:01 | 18 | 47.62 |
| 09/28/2026 16:01 | 15 | 47.62 |
| 09/28/2026 16:01 | 40 | 47.63 |
| 09/28/2026 16:01 | 300 | 47.63 |
| 09/28/2026 16:01 | 100 | 47.64 |
| 09/28/2026 16:01 | 100 | 47.64 |
| 09/28/2026 16:01 | 10 | 47.65 |
| 09/28/2026 16:01 | 100 | 47.67 |
| 09/28/2026 16:01 | 1 | 47.66 |
| 09/28/2026 16:01 | 40 | 47.65 |
| 09/28/2026 16:01 | 34 | 47.65 |
| 09/28/2026 16:01 | 100 | 47.65 |
| 09/28/2026 16:01 | 9 | 47.65 |
| 09/28/2026 16:01 | 300 | 47.65 |
| 09/28/2026 16:01 | 30 | 47.65 |
| 09/28/2026 16:01 | 70 | 47.65 |
| 09/28/2026 16:01 | 10 | 47.63 |
| 09/28/2026 16:01 | 100 | 47.63 |
| 09/28/2026 16:01 | 20 | 47.63 |
| 09/28/2026 16:01 | 25 | 47.63 |
| 09/28/2026 16:01 | 100 | 47.63 |
| 09/28/2026 16:01 | 140 | 47.63 |
| 09/28/2026 16:01 | 100 | 47.63 |
| 09/28/2026 16:01 | 28 | 47.68 |
| 09/28/2026 16:01 | 20 | 47.68 |
| 09/28/2026 16:01 | 41 | 47.68 |
| 09/28/2026 16:01 | 1 | 47.68 |
| 09/28/2026 16:01 | 368 | 47.68 |
| 09/28/2026 16:01 | 20 | 47.70 |
| 09/28/2026 16:01 | 15 | 47.70 |
| 09/28/2026 16:01 | 7 | 47.71 |
| 09/28/2026 16:01 | 7 | 47.715 |
| 09/28/2026 16:01 | 100 | 47.72 |
| 09/28/2026 16:01 | 100 | 47.72 |
| 09/28/2026 16:00 | 5 | 47.73 |
| 09/28/2026 16:00 | 95 | 47.73 |
| 09/28/2026 16:00 | 1 | 47.74 |
| 09/28/2026 16:00 | 50 | 47.75 |
| 09/28/2026 16:00 | 1 | 47.75 |
| 09/28/2026 16:00 | 1 | 47.75 |
| 09/28/2026 16:00 | 21 | 47.75 |
| 09/28/2026 16:00 | 20 | 47.75 |
| 09/28/2026 16:00 | 10 | 47.75 |
| 09/28/2026 16:00 | 100 | 47.75 |
| 09/28/2026 16:00 | 25 | 47.75 |
| 09/28/2026 16:00 | 50 | 47.75 |
| 09/28/2026 16:00 | 20 | 47.73 |
| 09/28/2026 16:00 | 20 | 47.72 |
| 09/28/2026 16:00 | 20 | 47.71 |
| 09/28/2026 16:00 | 3 | 47.72 |
| 09/28/2026 16:00 | 13 | 47.72 |
| 09/28/2026 16:00 | 3 | 47.72 |
| 09/28/2026 16:00 | 14 | 47.72 |
| 09/28/2026 16:00 | 12 | 47.72 |
| 09/28/2026 16:00 | 22 | 47.71 |
| 09/28/2026 16:00 | 5 | 47.71 |
| 09/28/2026 16:00 | 96 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.68 |
| 09/28/2026 16:00 | 4 | 47.70 |
| 09/28/2026 16:00 | 96 | 47.70 |
| 09/28/2026 16:00 | 254 | 47.70 |
| 09/28/2026 16:00 | 34 | 47.70 |
| 09/28/2026 16:00 | 1 | 47.70 |
| 09/28/2026 16:00 | 165 | 47.70 |
| 09/28/2026 16:00 | 20 | 47.65 |
| 09/28/2026 16:00 | 23 | 47.65 |
| 09/28/2026 16:00 | 127 | 47.65 |
| 09/28/2026 16:00 | 20 | 47.64 |
| 09/28/2026 16:00 | 33 | 47.64 |
| 09/28/2026 16:00 | 20 | 47.64 |
| 09/28/2026 16:00 | 20 | 47.62 |
| 09/28/2026 16:00 | 140 | 47.60 |
| 09/28/2026 16:00 | 1 | 47.60 |
| 09/28/2026 16:00 | 25 | 47.60 |
| 09/28/2026 16:00 | 100 | 47.60 |
| 09/28/2026 16:00 | 20 | 47.60 |
| 09/28/2026 16:00 | 195 | 47.58 |
| 09/28/2026 16:00 | 1 | 47.565 |
| 09/28/2026 16:00 | 68 | 47.56 |
| 09/28/2026 16:00 | 100 | 47.56 |
| 09/28/2026 16:00 | 88 | 47.57 |
| 09/28/2026 16:00 | 1 | 47.56 |
| 09/28/2026 16:00 | 200 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 5 | 47.59 |
| 09/28/2026 16:00 | 20 | 47.60 |
| 09/28/2026 16:00 | 25 | 47.59 |
| 09/28/2026 16:00 | 26 | 47.59 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 25 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 60 | 47.58 |
| 09/28/2026 16:00 | 40 | 47.58 |
| 09/28/2026 16:00 | 25 | 47.60 |
| 09/28/2026 16:00 | 10 | 47.581 |
| 09/28/2026 16:00 | 20 | 47.60 |
| 09/28/2026 16:00 | 40 | 47.60 |
| 09/28/2026 16:00 | 40 | 47.60 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 79 | 47.60 |
| 09/28/2026 16:00 | 21 | 47.60 |
| 09/28/2026 16:00 | 25 | 47.61 |
| 09/28/2026 16:00 | 40 | 47.61 |
| 09/28/2026 16:00 | 20 | 47.60 |
| 09/28/2026 16:00 | 15 | 47.59 |
| 09/28/2026 16:00 | 28 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 79 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.57 |
| 09/28/2026 16:00 | 50 | 47.57 |
| 09/28/2026 16:00 | 100 | 47.56 |
| 09/28/2026 16:00 | 91 | 47.54 |
| 09/28/2026 16:00 | 100 | 47.54 |
| 09/28/2026 16:00 | 100 | 47.55 |
| 09/28/2026 16:00 | 20 | 47.55 |
| 09/28/2026 16:00 | 100 | 47.55 |
| 09/28/2026 16:00 | 45 | 47.565 |
| 09/28/2026 16:00 | 28 | 47.57 |
| 09/28/2026 16:00 | 129 | 47.56 |
| 09/28/2026 16:00 | 13 | 47.57 |
| 09/28/2026 16:00 | 1 | 47.56 |
| 09/28/2026 16:00 | 50 | 47.56 |
| 09/28/2026 16:00 | 25 | 47.56 |
| 09/28/2026 16:00 | 25 | 47.56 |
| 09/28/2026 16:00 | 12 | 47.56 |
| 09/28/2026 16:00 | 89 | 47.55 |
| 09/28/2026 16:00 | 20 | 47.54 |
| 09/28/2026 16:00 | 100 | 47.52 |
| 09/28/2026 16:00 | 104 | 47.52 |
| 09/28/2026 16:00 | 5 | 47.52 |
| 09/28/2026 16:00 | 100 | 47.53 |
| 09/28/2026 16:00 | 12 | 47.53 |
| 09/28/2026 16:00 | 15 | 47.53 |
| 09/28/2026 16:00 | 100 | 47.55 |
| 09/28/2026 16:00 | 37354 | 47.55 |
| 09/28/2026 16:00 | 1 | 47.55 |
| 09/28/2026 16:00 | 2438 | 47.55 |
| 09/28/2026 16:00 | 2207 | 47.55 |
| 09/28/2026 16:00 | 1 | 47.555 |
| 09/28/2026 16:00 | 105 | 47.555 |
| 09/28/2026 16:00 | 1 | 47.555 |
| 09/28/2026 16:00 | 956 | 47.56 |
| 09/28/2026 16:00 | 300 | 47.56 |
| 09/28/2026 16:00 | 16 | 47.56 |
| 09/28/2026 16:00 | 25 | 47.56 |
| 09/28/2026 16:00 | 100 | 47.56 |
| 09/28/2026 16:00 | 100 | 47.56 |
| 09/28/2026 16:00 | 3 | 47.56 |
| 09/28/2026 16:00 | 100 | 47.56 |
| 09/28/2026 16:00 | 293 | 47.56 |
| 09/28/2026 16:00 | 2307 | 47.56 |
| 09/28/2026 16:00 | 125 | 47.575 |
| 09/28/2026 16:00 | 3 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 20 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.575 |
| 09/28/2026 16:00 | 100 | 47.59 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 25 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.58 |
| 09/28/2026 16:00 | 48 | 47.58 |
| 09/28/2026 16:00 | 42 | 47.58 |
| 09/28/2026 16:00 | 1293 | 47.58 |
| 09/28/2026 16:00 | 100 | 47.60 |
| 09/28/2026 16:00 | 400 | 47.60 |
| 09/28/2026 16:00 | 10 | 47.60 |
| 09/28/2026 16:00 | 100 | 47.60 |
| 09/28/2026 16:00 | 200 | 47.60 |
| 09/28/2026 16:00 | 1000 | 47.61 |
| 09/28/2026 16:00 | 25 | 47.63 |
| 09/28/2026 16:00 | 3 | 47.62 |
| 09/28/2026 16:00 | 100 | 47.62 |
| 09/28/2026 16:00 | 1 | 47.63 |
| 09/28/2026 16:00 | 100 | 47.63 |
| 09/28/2026 16:00 | 100 | 47.62 |
| 09/28/2026 16:00 | 300 | 47.63 |
| 09/28/2026 16:00 | 25 | 47.64 |
| 09/28/2026 16:00 | 20 | 47.64 |
| 09/28/2026 16:00 | 20 | 47.63 |
| 09/28/2026 16:00 | 20 | 47.63 |
| 09/28/2026 16:00 | 25 | 47.66 |
| 09/28/2026 16:00 | 25 | 47.66 |
| 09/28/2026 16:00 | 70 | 47.66 |
| 09/28/2026 16:00 | 100 | 47.65 |
| 09/28/2026 16:00 | 100 | 47.67 |
| 09/28/2026 16:00 | 20 | 47.67 |
| 09/28/2026 16:00 | 1 | 47.685 |
| 09/28/2026 16:00 | 5 | 47.65 |
| 09/28/2026 16:00 | 20 | 47.65 |
| 09/28/2026 16:00 | 16 | 47.65 |
| 09/28/2026 16:00 | 100 | 47.65 |
| 09/28/2026 16:00 | 84 | 47.65 |
| 09/28/2026 16:00 | 1 | 47.65 |
| 09/28/2026 16:00 | 3 | 47.68 |
| 09/28/2026 16:00 | 67 | 47.68 |
| 09/28/2026 16:00 | 70 | 47.66 |
| 09/28/2026 16:00 | 277 | 47.68 |
| 09/28/2026 16:00 | 25 | 47.69 |
| 09/28/2026 16:00 | 100 | 47.69 |
| 09/28/2026 16:00 | 4 | 47.65 |
| 09/28/2026 16:00 | 99 | 47.65 |
| 09/28/2026 16:00 | 1 | 47.65 |
| 09/28/2026 16:00 | 138 | 47.65 |
| 09/28/2026 16:00 | 12 | 47.65 |
| 09/28/2026 16:00 | 100 | 47.68 |
| 09/28/2026 16:00 | 100 | 47.67 |
| 09/28/2026 16:00 | 88 | 47.67 |
| 09/28/2026 16:00 | 95 | 47.69 |
| 09/28/2026 16:00 | 5 | 47.69 |
| 09/28/2026 16:00 | 88 | 47.72 |
| 09/28/2026 16:00 | 16 | 47.72 |
| 09/28/2026 16:00 | 100 | 47.72 |
| 09/28/2026 16:00 | 25 | 47.73 |
| 09/28/2026 16:00 | 100 | 47.76 |
| 09/28/2026 16:00 | 4 | 47.77 |
| 09/28/2026 16:00 | 81 | 47.76 |
| 09/28/2026 16:00 | 19 | 47.77 |
| 09/28/2026 16:00 | 1 | 47.77 |
| 09/28/2026 16:00 | 5 | 47.76 |
| 09/28/2026 16:00 | 34 | 47.76 |
| 09/28/2026 16:00 | 20 | 47.76 |
| 09/28/2026 16:00 | 99 | 47.76 |
| 09/28/2026 16:00 | 1 | 47.76 |
| 09/28/2026 16:00 | 194 | 47.77 |
| 09/28/2026 16:00 | 6 | 47.77 |
| 09/28/2026 16:00 | 20 | 47.77 |
| 09/28/2026 16:00 | 100 | 47.76 |
| 09/28/2026 16:00 | 100 | 47.75 |
| 09/28/2026 16:00 | 100 | 47.72 |
| 09/28/2026 16:00 | 140 | 47.695 |
| 09/28/2026 16:00 | 30 | 47.70 |
| 09/28/2026 16:00 | 50 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.66 |
| 09/28/2026 16:00 | 100 | 47.67 |
| 09/28/2026 16:00 | 10 | 47.67 |
| 09/28/2026 16:00 | 100 | 47.67 |
| 09/28/2026 16:00 | 20 | 47.67 |
| 09/28/2026 16:00 | 20 | 47.69 |
| 09/28/2026 16:00 | 4 | 47.69 |
| 09/28/2026 16:00 | 19 | 47.70 |
| 09/28/2026 16:00 | 39 | 47.71 |
| 09/28/2026 16:00 | 20 | 47.71 |
| 09/28/2026 16:00 | 100 | 47.71 |
| 09/28/2026 16:00 | 5 | 47.71 |
| 09/28/2026 16:00 | 4 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.70 |
| 09/28/2026 16:00 | 400 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.70 |
| 09/28/2026 16:00 | 1 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.70 |
| 09/28/2026 16:00 | 1 | 47.70 |
| 09/28/2026 16:00 | 700 | 47.70 |
| 09/28/2026 16:00 | 3 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.70 |
| 09/28/2026 16:00 | 6 | 47.70 |
| 09/28/2026 16:00 | 100 | 47.72 |
| 09/28/2026 16:00 | 15 | 47.72 |
| 09/28/2026 16:00 | 20 | 47.72 |
| 09/28/2026 15:59 | 8 | 47.73 |
| 09/28/2026 15:59 | 20 | 47.73 |
| 09/28/2026 15:59 | 99 | 47.73 |
| 09/28/2026 15:59 | 1 | 47.73 |
| 09/28/2026 15:59 | 100 | 47.73 |
| 09/28/2026 15:59 | 100 | 47.73 |
| 09/28/2026 15:59 | 35 | 47.76 |
| 09/28/2026 15:59 | 500 | 47.76 |
| 09/28/2026 15:59 | 22 | 47.77 |
| 09/28/2026 15:59 | 100 | 47.74 |
| 09/28/2026 15:59 | 20 | 47.76 |
| 09/28/2026 15:59 | 20 | 47.76 |
| 09/28/2026 15:59 | 22 | 47.75 |
| 09/28/2026 15:59 | 19 | 47.74 |
| 09/28/2026 15:59 | 42 | 47.74 |
| 09/28/2026 15:59 | 20 | 47.74 |
| 09/28/2026 15:59 | 20 | 47.74 |
| 09/28/2026 15:59 | 876 | 47.75 |
| 09/28/2026 15:59 | 23 | 47.75 |
| 09/28/2026 15:59 | 19 | 47.75 |
| 09/28/2026 15:59 | 434 | 47.75 |
| 09/28/2026 15:59 | 19 | 47.75 |
| 09/28/2026 15:59 | 65 | 47.75 |
| 09/28/2026 15:59 | 12 | 47.75 |
| 09/28/2026 15:59 | 101 | 47.75 |
| 09/28/2026 15:59 | 100 | 47.75 |
| 09/28/2026 15:59 | 1 | 47.75 |
| 09/28/2026 15:59 | 273 | 47.75 |
| 09/28/2026 15:59 | 200 | 47.76 |
| 09/28/2026 15:59 | 100 | 47.76 |
| 09/28/2026 15:59 | 450 | 47.78 |
| 09/28/2026 15:59 | 295 | 47.78 |
| 09/28/2026 15:59 | 828 | 47.78 |
| 09/28/2026 15:59 | 877 | 47.78 |
| 09/28/2026 15:59 | 25 | 47.79 |
| 09/28/2026 15:59 | 1 | 47.79 |
| 09/28/2026 15:59 | 28 | 47.80 |
| 09/28/2026 15:59 | 400 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.80 |
| 09/28/2026 15:59 | 300 | 47.835 |
| 09/28/2026 15:59 | 100 | 47.83 |
| 09/28/2026 15:59 | 100 | 47.855 |
| 09/28/2026 15:59 | 600 | 47.83 |
| 09/28/2026 15:59 | 50 | 47.84 |
| 09/28/2026 15:59 | 20 | 47.83 |
| 09/28/2026 15:59 | 70 | 47.81 |
| 09/28/2026 15:59 | 125 | 47.80 |
| 09/28/2026 15:59 | 1 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.80 |
| 09/28/2026 15:59 | 59 | 47.80 |
| 09/28/2026 15:59 | 41 | 47.80 |
| 09/28/2026 15:59 | 1800 | 47.79 |
| 09/28/2026 15:59 | 300 | 47.79 |
| 09/28/2026 15:59 | 15 | 47.80 |
| 09/28/2026 15:59 | 35 | 47.80 |
| 09/28/2026 15:59 | 1 | 47.80 |
| 09/28/2026 15:59 | 33 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.82 |
| 09/28/2026 15:59 | 41 | 47.83 |
| 09/28/2026 15:59 | 12 | 47.83 |
| 09/28/2026 15:59 | 20 | 47.83 |
| 09/28/2026 15:59 | 25 | 47.83 |
| 09/28/2026 15:59 | 20 | 47.83 |
| 09/28/2026 15:59 | 1 | 47.83 |
| 09/28/2026 15:59 | 25 | 47.85 |
| 09/28/2026 15:59 | 158 | 47.85 |
| 09/28/2026 15:59 | 100 | 47.87 |
| 09/28/2026 15:59 | 20 | 47.88 |
| 09/28/2026 15:59 | 72 | 47.89 |
| 09/28/2026 15:59 | 28 | 47.89 |
| 09/28/2026 15:59 | 20 | 47.89 |
| 09/28/2026 15:59 | 100 | 47.89 |
| 09/28/2026 15:59 | 85 | 47.90 |
| 09/28/2026 15:59 | 4 | 47.90 |
| 09/28/2026 15:59 | 111 | 47.90 |
| 09/28/2026 15:59 | 70 | 47.90 |
| 09/28/2026 15:59 | 100 | 47.90 |
| 09/28/2026 15:59 | 100 | 47.90 |
| 09/28/2026 15:59 | 43 | 47.90 |
| 09/28/2026 15:59 | 20 | 47.90 |
| 09/28/2026 15:59 | 6 | 47.90 |
| 09/28/2026 15:59 | 10 | 47.90 |
| 09/28/2026 15:59 | 10 | 47.90 |
| 09/28/2026 15:59 | 25 | 47.90 |
| 09/28/2026 15:59 | 1 | 47.90 |
| 09/28/2026 15:59 | 50 | 47.90 |
| 09/28/2026 15:59 | 1 | 47.90 |
| 09/28/2026 15:59 | 12 | 47.90 |
| 09/28/2026 15:59 | 20 | 47.90 |
| 09/28/2026 15:59 | 50 | 47.89 |
| 09/28/2026 15:59 | 1000 | 47.89 |
| 09/28/2026 15:59 | 19 | 47.89 |
| 09/28/2026 15:59 | 11 | 47.88 |
| 09/28/2026 15:59 | 500 | 47.88 |
| 09/28/2026 15:59 | 100 | 47.88 |
| 09/28/2026 15:59 | 1 | 47.88 |
| 09/28/2026 15:59 | 150 | 47.88 |
| 09/28/2026 15:59 | 100 | 47.88 |
| 09/28/2026 15:59 | 3 | 47.88 |
| 09/28/2026 15:59 | 20 | 47.87 |
| 09/28/2026 15:59 | 75 | 47.87 |
| 09/28/2026 15:59 | 1 | 47.86 |
| 09/28/2026 15:59 | 25 | 47.86 |
| 09/28/2026 15:59 | 54 | 47.85 |
| 09/28/2026 15:59 | 34 | 47.85 |
| 09/28/2026 15:59 | 75 | 47.85 |
| 09/28/2026 15:59 | 100 | 47.85 |
| 09/28/2026 15:59 | 7 | 47.85 |
| 09/28/2026 15:59 | 5 | 47.85 |
| 09/28/2026 15:59 | 5 | 47.85 |
| 09/28/2026 15:59 | 100 | 47.85 |
| 09/28/2026 15:59 | 1560 | 47.85 |
| 09/28/2026 15:59 | 10 | 47.85 |
| 09/28/2026 15:59 | 1000 | 47.85 |
| 09/28/2026 15:59 | 4 | 47.85 |
| 09/28/2026 15:59 | 100 | 47.84 |
| 09/28/2026 15:59 | 5 | 47.84 |
| 09/28/2026 15:59 | 2 | 47.84 |
| 09/28/2026 15:59 | 49 | 47.82 |
| 09/28/2026 15:59 | 4 | 47.82 |
| 09/28/2026 15:59 | 1 | 47.82 |
| 09/28/2026 15:59 | 4 | 47.83 |
| 09/28/2026 15:59 | 1 | 47.83 |
| 09/28/2026 15:59 | 1 | 47.83 |
| 09/28/2026 15:59 | 2 | 47.83 |
| 09/28/2026 15:59 | 33 | 47.82 |
| 09/28/2026 15:59 | 38 | 47.82 |
| 09/28/2026 15:59 | 366 | 47.82 |
| 09/28/2026 15:59 | 63 | 47.82 |
| 09/28/2026 15:59 | 25 | 47.80 |
| 09/28/2026 15:59 | 77 | 47.80 |
| 09/28/2026 15:59 | 200 | 47.80 |
| 09/28/2026 15:59 | 10 | 47.80 |
| 09/28/2026 15:59 | 300 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.80 |
| 09/28/2026 15:59 | 5 | 47.80 |
| 09/28/2026 15:59 | 52 | 47.80 |
| 09/28/2026 15:59 | 300 | 47.80 |
| 09/28/2026 15:59 | 25 | 47.80 |
| 09/28/2026 15:59 | 25 | 47.80 |
| 09/28/2026 15:59 | 10 | 47.80 |
| 09/28/2026 15:59 | 5 | 47.80 |
| 09/28/2026 15:59 | 10 | 47.80 |
| 09/28/2026 15:59 | 100 | 47.80 |
| 09/28/2026 15:59 | 50 | 47.80 |
| 09/28/2026 15:59 | 1 | 47.80 |
| 09/28/2026 15:59 | 20 | 47.80 |
| 09/28/2026 15:59 | 30 | 47.79 |
| 09/28/2026 15:59 | 30 | 47.79 |
| 09/28/2026 15:59 | 20 | 47.79 |
| 09/28/2026 15:59 | 10 | 47.79 |
| 09/28/2026 15:59 | 20 | 47.78 |
| 09/28/2026 15:59 | 25 | 47.78 |
| 09/28/2026 15:59 | 20 | 47.78 |
| 09/28/2026 15:59 | 50 | 47.78 |
| 09/28/2026 15:59 | 3 | 47.78 |
| 09/28/2026 15:59 | 20 | 47.77 |
| 09/28/2026 15:59 | 1 | 47.77 |
| 09/28/2026 15:59 | 7 | 47.76 |
| 09/28/2026 15:59 | 20 | 47.76 |
| 09/28/2026 15:59 | 1 | 47.75 |
| 09/28/2026 15:59 | 167 | 47.75 |
| 09/28/2026 15:59 | 20 | 47.75 |
| 09/28/2026 15:59 | 20 | 47.75 |
| 09/28/2026 15:59 | 1 | 47.74 |
| 09/28/2026 15:59 | 20 | 47.74 |
| 09/28/2026 15:59 | 136 | 47.73 |
| 09/28/2026 15:59 | 100 | 47.74 |
| 09/28/2026 15:59 | 100 | 47.74 |
| 09/28/2026 15:59 | 169 | 47.75 |
| 09/28/2026 15:59 | 20 | 47.75 |
| 09/28/2026 15:59 | 300 | 47.75 |
| 09/28/2026 15:59 | 20 | 47.75 |
| 09/28/2026 15:59 | 225 | 47.75 |
| 09/28/2026 15:59 | 293 | 47.75 |
| 09/28/2026 15:59 | 225 | 47.75 |
| 09/28/2026 15:59 | 100 | 47.75 |
| 09/28/2026 15:59 | 176 | 47.75 |
| 09/28/2026 15:59 | 56 | 47.75 |
| 09/28/2026 15:59 | 25 | 47.75 |
| 09/28/2026 15:59 | 100 | 47.75 |
| 09/28/2026 15:59 | 100 | 47.75 |
| 09/28/2026 15:59 | 14 | 47.75 |
| 09/28/2026 15:59 | 1 | 47.775 |
| 09/28/2026 15:59 | 4 | 47.77 |
| 09/28/2026 15:59 | 15 | 47.77 |
| 09/28/2026 15:59 | 100 | 47.77 |
| 09/28/2026 15:59 | 100 | 47.77 |
| 09/28/2026 15:59 | 1251 | 47.77 |
| 09/28/2026 15:59 | 194 | 47.77 |
| 09/28/2026 15:59 | 1 | 47.77 |
| 09/28/2026 15:59 | 21 | 47.76 |
| 09/28/2026 15:59 | 100 | 47.76 |
| 09/28/2026 15:59 | 1 | 47.75 |
| 09/28/2026 15:59 | 300 | 47.73 |
| 09/28/2026 15:59 | 3 | 47.73 |
| 09/28/2026 15:59 | 158 | 47.73 |
| 09/28/2026 15:59 | 29 | 47.71 |
| 09/28/2026 15:59 | 71 | 47.71 |
| 09/28/2026 15:59 | 20 | 47.72 |
| 09/28/2026 15:59 | 9 | 47.72 |
| 09/28/2026 15:59 | 10 | 47.72 |
| 09/28/2026 15:59 | 23 | 47.72 |
| 09/28/2026 15:59 | 1 | 47.72 |
| 09/28/2026 15:59 | 175 | 47.72 |
| 09/28/2026 15:59 | 1 | 47.72 |
| 09/28/2026 15:59 | 1 | 47.74 |
| 09/28/2026 15:59 | 1 | 47.76 |
| 09/28/2026 15:59 | 5 | 47.75 |
| 09/28/2026 15:59 | 1 | 47.75 |
| 09/28/2026 15:59 | 3 | 47.75 |
| 09/28/2026 15:59 | 47 | 47.75 |
| 09/28/2026 15:59 | 7 | 47.75 |
| 09/28/2026 15:59 | 10 | 47.75 |
| 09/28/2026 15:59 | 36 | 47.75 |
| 09/28/2026 15:59 | 56 | 47.75 |
| 09/28/2026 15:59 | 184 | 47.75 |
| 09/28/2026 15:59 | 63 | 47.75 |
| 09/28/2026 15:59 | 100 | 47.75 |
| 09/28/2026 15:59 | 1 | 47.75 |
| 09/28/2026 15:59 | 26 | 47.75 |
| 09/28/2026 15:59 | 126 | 47.75 |
| 09/28/2026 15:59 | 100 | 47.75 |
| 09/28/2026 15:59 | 400 | 47.74 |
| 09/28/2026 15:58 | 39 | 47.74 |
| 09/28/2026 15:58 | 761 | 47.74 |
| 09/28/2026 15:58 | 500 | 47.74 |
| 09/28/2026 15:58 | 20 | 47.73 |
| 09/28/2026 15:58 | 5 | 47.73 |
| 09/28/2026 15:58 | 20 | 47.73 |
| 09/28/2026 15:58 | 20 | 47.73 |
| 09/28/2026 15:58 | 20 | 47.73 |
| 09/28/2026 15:58 | 500 | 47.73 |
| 09/28/2026 15:58 | 55 | 47.72 |
| 09/28/2026 15:58 | 25 | 47.72 |
| 09/28/2026 15:58 | 20 | 47.72 |
| 09/28/2026 15:58 | 1 | 47.71 |
| 09/28/2026 15:58 | 100 | 47.71 |
| 09/28/2026 15:58 | 100 | 47.71 |
| 09/28/2026 15:58 | 25 | 47.72 |
| 09/28/2026 15:58 | 100 | 47.72 |
| 09/28/2026 15:58 | 1 | 47.72 |
| 09/28/2026 15:58 | 10 | 47.72 |
| 09/28/2026 15:58 | 24 | 47.70 |
| 09/28/2026 15:58 | 88 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.70 |
| 09/28/2026 15:58 | 66 | 47.70 |
| 09/28/2026 15:58 | 34 | 47.70 |
| 09/28/2026 15:58 | 5 | 47.70 |
| 09/28/2026 15:58 | 30 | 47.70 |
| 09/28/2026 15:58 | 150 | 47.70 |
| 09/28/2026 15:58 | 20 | 47.70 |
| 09/28/2026 15:58 | 30 | 47.69 |
| 09/28/2026 15:58 | 600 | 47.69 |
| 09/28/2026 15:58 | 100 | 47.675 |
| 09/28/2026 15:58 | 10 | 47.67 |
| 09/28/2026 15:58 | 100 | 47.67 |
| 09/28/2026 15:58 | 100 | 47.67 |
| 09/28/2026 15:58 | 50 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.70 |
| 09/28/2026 15:58 | 16 | 47.70 |
| 09/28/2026 15:58 | 54 | 47.70 |
| 09/28/2026 15:58 | 4 | 47.69 |
| 09/28/2026 15:58 | 200 | 47.69 |
| 09/28/2026 15:58 | 20 | 47.68 |
| 09/28/2026 15:58 | 20 | 47.66 |
| 09/28/2026 15:58 | 25 | 47.66 |
| 09/28/2026 15:58 | 20 | 47.65 |
| 09/28/2026 15:58 | 25 | 47.65 |
| 09/28/2026 15:58 | 20 | 47.65 |
| 09/28/2026 15:58 | 20 | 47.65 |
| 09/28/2026 15:58 | 39 | 47.65 |
| 09/28/2026 15:58 | 25 | 47.66 |
| 09/28/2026 15:58 | 20 | 47.66 |
| 09/28/2026 15:58 | 100 | 47.64 |
| 09/28/2026 15:58 | 243 | 47.64 |
| 09/28/2026 15:58 | 17 | 47.64 |
| 09/28/2026 15:58 | 8 | 47.645 |
| 09/28/2026 15:58 | 29 | 47.645 |
| 09/28/2026 15:58 | 100 | 47.64 |
| 09/28/2026 15:58 | 200 | 47.65 |
| 09/28/2026 15:58 | 12 | 47.65 |
| 09/28/2026 15:58 | 650 | 47.65 |
| 09/28/2026 15:58 | 100 | 47.65 |
| 09/28/2026 15:58 | 1 | 47.65 |
| 09/28/2026 15:58 | 18 | 47.66 |
| 09/28/2026 15:58 | 82 | 47.66 |
| 09/28/2026 15:58 | 100 | 47.67 |
| 09/28/2026 15:58 | 6 | 47.69 |
| 09/28/2026 15:58 | 20 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.70 |
| 09/28/2026 15:58 | 200 | 47.70 |
| 09/28/2026 15:58 | 58 | 47.70 |
| 09/28/2026 15:58 | 3 | 47.72 |
| 09/28/2026 15:58 | 20 | 47.72 |
| 09/28/2026 15:58 | 50 | 47.72 |
| 09/28/2026 15:58 | 40 | 47.72 |
| 09/28/2026 15:58 | 73 | 47.71 |
| 09/28/2026 15:58 | 5 | 47.70 |
| 09/28/2026 15:58 | 5 | 47.70 |
| 09/28/2026 15:58 | 10 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.70 |
| 09/28/2026 15:58 | 2000 | 47.70 |
| 09/28/2026 15:58 | 30 | 47.70 |
| 09/28/2026 15:58 | 2 | 47.70 |
| 09/28/2026 15:58 | 1 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.70 |
| 09/28/2026 15:58 | 100 | 47.69 |
| 09/28/2026 15:58 | 20 | 47.69 |
| 09/28/2026 15:58 | 10 | 47.69 |
| 09/28/2026 15:58 | 100 | 47.69 |
| 09/28/2026 15:58 | 2 | 47.69 |
| 09/28/2026 15:58 | 3 | 47.68 |
| 09/28/2026 15:58 | 1 | 47.68 |
| 09/28/2026 15:58 | 20 | 47.67 |
| 09/28/2026 15:58 | 300 | 47.67 |
| 09/28/2026 15:58 | 5 | 47.66 |
| 09/28/2026 15:58 | 100 | 47.66 |
| 09/28/2026 15:58 | 100 | 47.65 |
| 09/28/2026 15:58 | 3179 | 47.65 |
| 09/28/2026 15:58 | 6337 | 47.65 |
| 09/28/2026 15:58 | 60 | 47.64 |
| 09/28/2026 15:58 | 20 | 47.64 |
| 09/28/2026 15:58 | 25 | 47.64 |
| 09/28/2026 15:58 | 100 | 47.61 |
| 09/28/2026 15:58 | 100 | 47.62 |
| 09/28/2026 15:58 | 5 | 47.62 |
| 09/28/2026 15:58 | 20 | 47.63 |
| 09/28/2026 15:58 | 20 | 47.64 |
| 09/28/2026 15:58 | 5 | 47.65 |
| 09/28/2026 15:58 | 100 | 47.65 |
| 09/28/2026 15:58 | 1 | 47.64 |
| 09/28/2026 15:58 | 9 | 47.65 |
| 09/28/2026 15:58 | 23 | 47.65 |
| 09/28/2026 15:58 | 5 | 47.65 |
| 09/28/2026 15:58 | 100 | 47.65 |
| 09/28/2026 15:58 | 10 | 47.65 |
| 09/28/2026 15:58 | 50 | 47.65 |
| 09/28/2026 15:58 | 3 | 47.65 |
| 09/28/2026 15:58 | 3000 | 47.65 |
| 09/28/2026 15:58 | 25 | 47.64 |
| 09/28/2026 15:58 | 100 | 47.64 |
| 09/28/2026 15:58 | 70 | 47.64 |
| 09/28/2026 15:58 | 1 | 47.61 |
| 09/28/2026 15:58 | 176 | 47.61 |
| 09/28/2026 15:58 | 2 | 47.61 |
| 09/28/2026 15:58 | 20 | 47.61 |
| 09/28/2026 15:58 | 100 | 47.61 |
| 09/28/2026 15:58 | 124 | 47.62 |
| 09/28/2026 15:58 | 88 | 47.62 |
| 09/28/2026 15:58 | 88 | 47.62 |
| 09/28/2026 15:58 | 20 | 47.63 |
| 09/28/2026 15:58 | 25 | 47.63 |
| 09/28/2026 15:58 | 70 | 47.635 |
| 09/28/2026 15:58 | 70 | 47.635 |
| 09/28/2026 15:58 | 20 | 47.62 |
| 09/28/2026 15:58 | 1 | 47.64 |
| 09/28/2026 15:58 | 20 | 47.62 |
| 09/28/2026 15:58 | 100 | 47.61 |
| 09/28/2026 15:58 | 25 | 47.62 |
| 09/28/2026 15:58 | 20 | 47.62 |
| 09/28/2026 15:58 | 55 | 47.61 |
| 09/28/2026 15:58 | 45 | 47.61 |
| 09/28/2026 15:57 | 200 | 47.63 |
| 09/28/2026 15:57 | 1 | 47.63 |
| 09/28/2026 15:57 | 370 | 47.63 |
| 09/28/2026 15:57 | 20 | 47.62 |
| 09/28/2026 15:57 | 100 | 47.62 |
| 09/28/2026 15:57 | 1000 | 47.62 |
| 09/28/2026 15:57 | 200 | 47.62 |
| 09/28/2026 15:57 | 100 | 47.60 |
| 09/28/2026 15:57 | 100 | 47.60 |
| 09/28/2026 15:57 | 70 | 47.60 |
| 09/28/2026 15:57 | 20 | 47.60 |
| 09/28/2026 15:57 | 1 | 47.60 |
| 09/28/2026 15:57 | 40 | 47.60 |
| 09/28/2026 15:57 | 50 | 47.60 |
| 09/28/2026 15:57 | 5 | 47.60 |
| 09/28/2026 15:57 | 154 | 47.60 |
| 09/28/2026 15:57 | 70 | 47.59 |
| 09/28/2026 15:57 | 22 | 47.59 |
| 09/28/2026 15:57 | 600 | 47.59 |
| 09/28/2026 15:57 | 31 | 47.57 |
| 09/28/2026 15:57 | 100 | 47.52 |
| 09/28/2026 15:57 | 100 | 47.545 |
| 09/28/2026 15:57 | 20 | 47.57 |
| 09/28/2026 15:57 | 99 | 47.56 |
| 09/28/2026 15:57 | 69 | 47.55 |
| 09/28/2026 15:57 | 100 | 47.53 |
| 09/28/2026 15:57 | 600 | 47.53 |
| 09/28/2026 15:57 | 25 | 47.55 |
| 09/28/2026 15:57 | 100 | 47.55 |
| 09/28/2026 15:57 | 100 | 47.58 |
| 09/28/2026 15:57 | 100 | 47.59 |
| 09/28/2026 15:57 | 100 | 47.59 |
| 09/28/2026 15:57 | 1 | 47.58 |
| 09/28/2026 15:57 | 100 | 47.57 |
| 09/28/2026 15:57 | 14 | 47.57 |
| 09/28/2026 15:57 | 86 | 47.57 |
| 09/28/2026 15:57 | 5 | 47.57 |
| 09/28/2026 15:57 | 1 | 47.56 |
| 09/28/2026 15:57 | 50 | 47.53 |
| 09/28/2026 15:57 | 19 | 47.51 |
| 09/28/2026 15:57 | 1 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.52 |
| 09/28/2026 15:57 | 13 | 47.51 |
| 09/28/2026 15:57 | 25 | 47.54 |
| 09/28/2026 15:57 | 25 | 47.54 |
| 09/28/2026 15:57 | 100 | 47.53 |
| 09/28/2026 15:57 | 28 | 47.50 |
| 09/28/2026 15:57 | 20 | 47.49 |
| 09/28/2026 15:57 | 50 | 47.49 |
| 09/28/2026 15:57 | 80 | 47.49 |
| 09/28/2026 15:57 | 7 | 47.49 |
| 09/28/2026 15:57 | 30 | 47.49 |
| 09/28/2026 15:57 | 70 | 47.49 |
| 09/28/2026 15:57 | 1500 | 47.48 |
| 09/28/2026 15:57 | 100 | 47.48 |
| 09/28/2026 15:57 | 84 | 47.48 |
| 09/28/2026 15:57 | 100 | 47.48 |
| 09/28/2026 15:57 | 50 | 47.50 |
| 09/28/2026 15:57 | 100 | 47.50 |
| 09/28/2026 15:57 | 44 | 47.50 |
| 09/28/2026 15:57 | 1300 | 47.51 |
| 09/28/2026 15:57 | 77 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 15 | 47.51 |
| 09/28/2026 15:57 | 37 | 47.51 |
| 09/28/2026 15:57 | 12 | 47.51 |
| 09/28/2026 15:57 | 51 | 47.51 |
| 09/28/2026 15:57 | 4 | 47.51 |
| 09/28/2026 15:57 | 39 | 47.51 |
| 09/28/2026 15:57 | 61 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 3 | 47.51 |
| 09/28/2026 15:57 | 97 | 47.51 |
| 09/28/2026 15:57 | 3 | 47.51 |
| 09/28/2026 15:57 | 1 | 47.51 |
| 09/28/2026 15:57 | 99 | 47.51 |
| 09/28/2026 15:57 | 1 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.51 |
| 09/28/2026 15:57 | 100 | 47.52 |
| 09/28/2026 15:57 | 25 | 47.53 |
| 09/28/2026 15:57 | 20 | 47.53 |
| 09/28/2026 15:57 | 7 | 47.53 |
| 09/28/2026 15:57 | 100 | 47.55 |
| 09/28/2026 15:57 | 20 | 47.55 |
| 09/28/2026 15:57 | 200 | 47.56 |
| 09/28/2026 15:57 | 100 | 47.57 |
| 09/28/2026 15:57 | 100 | 47.585 |
| 09/28/2026 15:57 | 28 | 47.59 |
| 09/28/2026 15:57 | 83 | 47.59 |
| 09/28/2026 15:57 | 25 | 47.59 |
| 09/28/2026 15:57 | 100 | 47.59 |
| 09/28/2026 15:57 | 3 | 47.57 |
| 09/28/2026 15:57 | 20 | 47.57 |
| 09/28/2026 15:57 | 25 | 47.56 |
| 09/28/2026 15:57 | 2 | 47.56 |
| 09/28/2026 15:57 | 25 | 47.57 |
| 09/28/2026 15:57 | 100 | 47.57 |
| 09/28/2026 15:57 | 72 | 47.58 |
| 09/28/2026 15:57 | 1 | 47.58 |
| 09/28/2026 15:56 | 7 | 47.58 |
| 09/28/2026 15:56 | 1 | 47.60 |
| 09/28/2026 15:56 | 5 | 47.62 |
| 09/28/2026 15:56 | 100 | 47.62 |
| 09/28/2026 15:56 | 10 | 47.62 |
| 09/28/2026 15:56 | 20 | 47.61 |
| 09/28/2026 15:56 | 100 | 47.60 |
| 09/28/2026 15:56 | 76 | 47.60 |
| 09/28/2026 15:56 | 24 | 47.60 |
| 09/28/2026 15:56 | 10 | 47.59 |
| 09/28/2026 15:56 | 100 | 47.59 |
| 09/28/2026 15:56 | 50 | 47.58 |
| 09/28/2026 15:56 | 25 | 47.57 |
| 09/28/2026 15:56 | 10 | 47.56 |
| 09/28/2026 15:56 | 100 | 47.55 |
| 09/28/2026 15:56 | 10 | 47.57 |
| 09/28/2026 15:56 | 207 | 47.57 |
| 09/28/2026 15:56 | 21 | 47.57 |
| 09/28/2026 15:56 | 1 | 47.57 |
| 09/28/2026 15:56 | 20 | 47.57 |
| 09/28/2026 15:56 | 10 | 47.57 |
| 09/28/2026 15:56 | 172 | 47.57 |
| 09/28/2026 15:56 | 20 | 47.57 |
| 09/28/2026 15:56 | 8 | 47.57 |
| 09/28/2026 15:56 | 9 | 47.59 |
| 09/28/2026 15:56 | 1 | 47.59 |
| 09/28/2026 15:56 | 100 | 47.59 |
| 09/28/2026 15:56 | 100 | 47.59 |
| 09/28/2026 15:56 | 23 | 47.60 |
| 09/28/2026 15:56 | 77 | 47.60 |
| 09/28/2026 15:56 | 22 | 47.61 |
| 09/28/2026 15:56 | 88 | 47.61 |
| 09/28/2026 15:56 | 90 | 47.61 |
| 09/28/2026 15:56 | 100 | 47.61 |
| 09/28/2026 15:56 | 27 | 47.60 |
| 09/28/2026 15:56 | 27 | 47.60 |
| 09/28/2026 15:56 | 183 | 47.605 |
| 09/28/2026 15:56 | 1474 | 47.60 |
| 09/28/2026 15:56 | 30 | 47.60 |
| 09/28/2026 15:56 | 1296 | 47.60 |
| 09/28/2026 15:56 | 1 | 47.59 |
| 09/28/2026 15:56 | 20 | 47.59 |
| 09/28/2026 15:56 | 1 | 47.58 |
| 09/28/2026 15:56 | 68 | 47.57 |
| 09/28/2026 15:56 | 100 | 47.57 |
| 09/28/2026 15:56 | 25 | 47.56 |
| 09/28/2026 15:56 | 25 | 47.55 |
| 09/28/2026 15:56 | 300 | 47.54 |
| 09/28/2026 15:56 | 100 | 47.51 |
| 09/28/2026 15:56 | 20 | 47.51 |
| 09/28/2026 15:56 | 25 | 47.47 |
| 09/28/2026 15:56 | 20 | 47.46 |
| 09/28/2026 15:56 | 216 | 47.45 |
| 09/28/2026 15:56 | 28 | 47.45 |
| 09/28/2026 15:56 | 42 | 47.46 |
| 09/28/2026 15:56 | 20 | 47.46 |
| 09/28/2026 15:56 | 9 | 47.45 |
| 09/28/2026 15:56 | 1 | 47.45 |
| 09/28/2026 15:56 | 10 | 47.47 |
| 09/28/2026 15:56 | 50 | 47.48 |
| 09/28/2026 15:56 | 100 | 47.48 |
| 09/28/2026 15:56 | 100 | 47.48 |
| 09/28/2026 15:56 | 64 | 47.50 |
| 09/28/2026 15:56 | 100 | 47.50 |
| 09/28/2026 15:56 | 20 | 47.50 |
| 09/28/2026 15:56 | 25 | 47.50 |
| 09/28/2026 15:56 | 50 | 47.50 |
| 09/28/2026 15:56 | 499 | 47.50 |
| 09/28/2026 15:56 | 13752 | 47.52 |
| 09/28/2026 15:56 | 96 | 47.52 |
| 09/28/2026 15:56 | 1 | 47.52 |
| 09/28/2026 15:56 | 300 | 47.52 |
| 09/28/2026 15:56 | 479 | 47.52 |
| 09/28/2026 15:56 | 300 | 47.52 |
| 09/28/2026 15:56 | 74 | 47.52 |
| 09/28/2026 15:56 | 1 | 47.52 |
| 09/28/2026 15:56 | 210 | 47.521 |
| 09/28/2026 15:56 | 100 | 47.535 |
| 09/28/2026 15:56 | 20 | 47.53 |
| 09/28/2026 15:56 | 100 | 47.54 |
| 09/28/2026 15:56 | 20 | 47.55 |
| 09/28/2026 15:56 | 100 | 47.55 |
| 09/28/2026 15:56 | 50 | 47.57 |
| 09/28/2026 15:56 | 5 | 47.57 |
| 09/28/2026 15:56 | 6 | 47.62 |
| 09/28/2026 15:56 | 30 | 47.63 |
| 09/28/2026 15:56 | 100 | 47.63 |
| 09/28/2026 15:56 | 100 | 47.61 |
| 09/28/2026 15:56 | 10 | 47.61 |
| 09/28/2026 15:56 | 50 | 47.60 |
| 09/28/2026 15:56 | 100 | 47.60 |
| 09/28/2026 15:56 | 20 | 47.60 |
| 09/28/2026 15:56 | 19 | 47.60 |
| 09/28/2026 15:56 | 1 | 47.60 |
| 09/28/2026 15:56 | 5 | 47.60 |
| 09/28/2026 15:56 | 10 | 47.60 |
| 09/28/2026 15:56 | 36 | 47.60 |
| 09/28/2026 15:56 | 1 | 47.60 |
| 09/28/2026 15:56 | 100 | 47.60 |
| 09/28/2026 15:56 | 296 | 47.60 |
| 09/28/2026 15:56 | 1 | 47.60 |
| 09/28/2026 15:56 | 67 | 47.60 |
| 09/28/2026 15:56 | 36 | 47.60 |
| 09/28/2026 15:56 | 2 | 47.60 |
| 09/28/2026 15:56 | 500 | 47.57 |
| 09/28/2026 15:56 | 100 | 47.555 |
| 09/28/2026 15:56 | 1 | 47.55 |
| 09/28/2026 15:56 | 100 | 47.55 |
| 09/28/2026 15:56 | 171 | 47.55 |
| 09/28/2026 15:56 | 100 | 47.56 |
| 09/28/2026 15:56 | 12 | 47.575 |
| 09/28/2026 15:56 | 88 | 47.575 |
| 09/28/2026 15:56 | 118 | 47.57 |
| 09/28/2026 15:56 | 7 | 47.57 |
| 09/28/2026 15:56 | 100 | 47.55 |
| 09/28/2026 15:56 | 340 | 47.55 |
| 09/28/2026 15:56 | 100 | 47.55 |
| 09/28/2026 15:56 | 39 | 47.54 |
| 09/28/2026 15:56 | 9 | 47.53 |
| 09/28/2026 15:56 | 4 | 47.51 |
| 09/28/2026 15:56 | 20 | 47.51 |
| 09/28/2026 15:56 | 25 | 47.51 |
| 09/28/2026 15:56 | 4 | 47.51 |
| 09/28/2026 15:56 | 1 | 47.50 |
| 09/28/2026 15:56 | 500 | 47.50 |
| 09/28/2026 15:56 | 45 | 47.515 |
| 09/28/2026 15:56 | 45 | 47.515 |
| 09/28/2026 15:56 | 100 | 47.50 |
| 09/28/2026 15:55 | 99 | 47.52 |
| 09/28/2026 15:55 | 1 | 47.52 |
| 09/28/2026 15:55 | 100 | 47.52 |
| 09/28/2026 15:55 | 100 | 47.52 |
| 09/28/2026 15:55 | 25 | 47.52 |
| 09/28/2026 15:55 | 50 | 47.51 |
| 09/28/2026 15:55 | 70 | 47.50 |
| 09/28/2026 15:55 | 100 | 47.50 |
| 09/28/2026 15:55 | 100 | 47.48 |
| 09/28/2026 15:55 | 31 | 47.50 |
| 09/28/2026 15:55 | 88 | 47.50 |
| 09/28/2026 15:55 | 300 | 47.50 |
| 09/28/2026 15:55 | 900 | 47.50 |
| 09/28/2026 15:55 | 100 | 47.51 |
| 09/28/2026 15:55 | 20 | 47.49 |
| 09/28/2026 15:55 | 20 | 47.495 |
| 09/28/2026 15:55 | 5 | 47.49 |
| 09/28/2026 15:55 | 88 | 47.495 |
| 09/28/2026 15:55 | 44 | 47.50 |
| 09/28/2026 15:55 | 20 | 47.49 |
| 09/28/2026 15:55 | 20 | 47.49 |
| 09/28/2026 15:55 | 88 | 47.50 |
| 09/28/2026 15:55 | 137 | 47.50 |
| 09/28/2026 15:55 | 163 | 47.50 |
| 09/28/2026 15:55 | 4 | 47.50 |
| 09/28/2026 15:55 | 88 | 47.50 |
| 09/28/2026 15:55 | 300 | 47.50 |
| 09/28/2026 15:55 | 1 | 47.49 |
| 09/28/2026 15:55 | 25 | 47.50 |
| 09/28/2026 15:55 | 16 | 47.50 |
| 09/28/2026 15:55 | 1 | 47.50 |
| 09/28/2026 15:55 | 100 | 47.50 |
| 09/28/2026 15:55 | 200 | 47.51 |
| 09/28/2026 15:55 | 26 | 47.53 |
| 09/28/2026 15:55 | 12 | 47.53 |
| 09/28/2026 15:55 | 88 | 47.53 |
| 09/28/2026 15:55 | 100 | 47.52 |
| 09/28/2026 15:55 | 70 | 47.53 |
| 09/28/2026 15:55 | 40 | 47.51 |
| 09/28/2026 15:55 | 1 | 47.51 |
| 09/28/2026 15:55 | 5 | 47.52 |
| 09/28/2026 15:55 | 20 | 47.53 |
| 09/28/2026 15:55 | 40 | 47.55 |
| 09/28/2026 15:55 | 16 | 47.55 |
| 09/28/2026 15:55 | 175 | 47.57 |
| 09/28/2026 15:55 | 30 | 47.57 |
| 09/28/2026 15:55 | 100 | 47.57 |
| 09/28/2026 15:55 | 40 | 47.59 |
| 09/28/2026 15:55 | 26 | 47.59 |
| 09/28/2026 15:55 | 100 | 47.58 |
| 09/28/2026 15:55 | 40 | 47.59 |
| 09/28/2026 15:55 | 100 | 47.57 |
| 09/28/2026 15:55 | 40 | 47.59 |
| 09/28/2026 15:55 | 20 | 47.62 |
| 09/28/2026 15:55 | 18 | 47.61 |
| 09/28/2026 15:55 | 60 | 47.61 |
| 09/28/2026 15:55 | 56 | 47.61 |
| 09/28/2026 15:55 | 60 | 47.64 |
| 09/28/2026 15:55 | 50 | 47.64 |
| 09/28/2026 15:55 | 15 | 47.63 |
| 09/28/2026 15:55 | 60 | 47.61 |
| 09/28/2026 15:55 | 60 | 47.61 |
| 09/28/2026 15:55 | 43 | 47.60 |
| 09/28/2026 15:55 | 1 | 47.60 |
| 09/28/2026 15:55 | 100 | 47.60 |
| 09/28/2026 15:55 | 203 | 47.60 |
| 09/28/2026 15:55 | 200 | 47.60 |
| 09/28/2026 15:55 | 97 | 47.60 |
| 09/28/2026 15:55 | 200 | 47.60 |
| 09/28/2026 15:55 | 50 | 47.60 |
| 09/28/2026 15:55 | 9 | 47.60 |
| 09/28/2026 15:55 | 100 | 47.60 |
| 09/28/2026 15:55 | 3000 | 47.60 |
| 09/28/2026 15:55 | 100 | 47.60 |
| 09/28/2026 15:55 | 1 | 47.60 |
| 09/28/2026 15:55 | 53 | 47.60 |
| 09/28/2026 15:55 | 103 | 47.60 |
| 09/28/2026 15:55 | 97 | 47.60 |
| 09/28/2026 15:55 | 10 | 47.59 |
| 09/28/2026 15:55 | 4 | 47.59 |
| 09/28/2026 15:55 | 6 | 47.59 |
| 09/28/2026 15:55 | 100 | 47.58 |
| 09/28/2026 15:55 | 150 | 47.57 |
| 09/28/2026 15:55 | 59 | 47.56 |
| 09/28/2026 15:55 | 25 | 47.56 |
| 09/28/2026 15:55 | 1 | 47.55 |
| 09/28/2026 15:55 | 16 | 47.56 |
| 09/28/2026 15:55 | 100 | 47.55 |
| 09/28/2026 15:55 | 100 | 47.55 |
| 09/28/2026 15:55 | 300 | 47.55 |
| 09/28/2026 15:55 | 15 | 47.54 |
| 09/28/2026 15:55 | 20 | 47.53 |
| 09/28/2026 15:55 | 100 | 47.53 |
| 09/28/2026 15:55 | 1 | 47.53 |
| 09/28/2026 15:55 | 1 | 47.52 |
| 09/28/2026 15:55 | 84 | 47.51 |
| 09/28/2026 15:55 | 50 | 47.50 |
| 09/28/2026 15:55 | 500 | 47.50 |
| 09/28/2026 15:55 | 10 | 47.50 |
| 09/28/2026 15:55 | 20 | 47.50 |
| 09/28/2026 15:55 | 1510 | 47.50 |
| 09/28/2026 15:55 | 650 | 47.50 |
| 09/28/2026 15:55 | 250 | 47.50 |
| 09/28/2026 15:55 | 1 | 47.50 |
| 09/28/2026 15:55 | 10 | 47.50 |
| 09/28/2026 15:55 | 5 | 47.50 |
| 09/28/2026 15:55 | 100 | 47.50 |
| 09/28/2026 15:55 | 1714 | 47.49 |
| 09/28/2026 15:55 | 286 | 47.49 |
| 09/28/2026 15:55 | 9 | 47.48 |
| 09/28/2026 15:55 | 9 | 47.48 |
| 09/28/2026 15:55 | 100 | 47.45 |
| 09/28/2026 15:55 | 20 | 47.47 |
| 09/28/2026 15:55 | 100 | 47.47 |
| 09/28/2026 15:55 | 100 | 47.47 |
| 09/28/2026 15:55 | 248 | 47.47 |
| 09/28/2026 15:55 | 52 | 47.47 |
| 09/28/2026 15:55 | 68 | 47.47 |
| 09/28/2026 15:55 | 25 | 47.47 |
| 09/28/2026 15:55 | 32 | 47.47 |
| 09/28/2026 15:55 | 11 | 47.47 |
| 09/28/2026 15:55 | 230 | 47.48 |
| 09/28/2026 15:55 | 2 | 47.48 |
| 09/28/2026 15:55 | 11 | 47.48 |
| 09/28/2026 15:55 | 28 | 47.48 |
| 09/28/2026 15:55 | 20 | 47.47 |
| 09/28/2026 15:55 | 1 | 47.44 |
| 09/28/2026 15:55 | 100 | 47.44 |
| 09/28/2026 15:55 | 100 | 47.465 |
| 09/28/2026 15:55 | 300 | 47.44 |
| 09/28/2026 15:55 | 300 | 47.38 |
| 09/28/2026 15:55 | 1 | 47.42 |
| 09/28/2026 15:55 | 166 | 47.45 |
| 09/28/2026 15:55 | 55 | 47.46 |
| 09/28/2026 15:55 | 100 | 47.46 |
| 09/28/2026 15:55 | 27 | 47.45 |
| 09/28/2026 15:55 | 400 | 47.45 |
| 09/28/2026 15:55 | 100 | 47.45 |
| 09/28/2026 15:55 | 100 | 47.46 |
| 09/28/2026 15:55 | 500 | 47.45 |
| 09/28/2026 15:55 | 300 | 47.45 |
| 09/28/2026 15:55 | 100 | 47.45 |
| 09/28/2026 15:55 | 200 | 47.45 |
| 09/28/2026 15:55 | 10 | 47.49 |
| 09/28/2026 15:55 | 100 | 47.48 |
| 09/28/2026 15:55 | 100 | 47.48 |
| 09/28/2026 15:55 | 10 | 47.44 |
| 09/28/2026 15:55 | 20 | 47.43 |
| 09/28/2026 15:55 | 100 | 47.43 |
| 09/28/2026 15:55 | 100 | 47.43 |
| 09/28/2026 15:54 | 111 | 47.44 |
| 09/28/2026 15:54 | 4 | 47.44 |
| 09/28/2026 15:54 | 1 | 47.44 |
| 09/28/2026 15:54 | 88 | 47.44 |
| 09/28/2026 15:54 | 300 | 47.445 |
| 09/28/2026 15:54 | 88 | 47.435 |
| 09/28/2026 15:54 | 200 | 47.40 |
| 09/28/2026 15:54 | 862 | 47.40 |
| 09/28/2026 15:54 | 28 | 47.40 |
| 09/28/2026 15:54 | 9 | 47.39 |
| 09/28/2026 15:54 | 1 | 47.39 |
| 09/28/2026 15:54 | 22 | 47.35 |
| 09/28/2026 15:54 | 301 | 47.35 |
| 09/28/2026 15:54 | 2161 | 47.32 |
| 09/28/2026 15:54 | 71 | 47.32 |
| 09/28/2026 15:54 | 1 | 47.30 |
| 09/28/2026 15:54 | 889 | 47.30 |
| 09/28/2026 15:54 | 111 | 47.30 |
| 09/28/2026 15:54 | 1 | 47.29 |
| 09/28/2026 15:54 | 11 | 47.28 |
| 09/28/2026 15:54 | 50 | 47.26 |
| 09/28/2026 15:54 | 1 | 47.25 |
| 09/28/2026 15:54 | 24 | 47.245 |
| 09/28/2026 15:54 | 183 | 47.24 |
| 09/28/2026 15:54 | 1 | 47.23 |
| 09/28/2026 15:54 | 401 | 47.23 |
| 09/28/2026 15:54 | 100 | 47.24 |
| 09/28/2026 15:54 | 100 | 47.24 |
| 09/28/2026 15:54 | 100 | 47.27 |
| 09/28/2026 15:54 | 10 | 47.27 |
| 09/28/2026 15:54 | 2 | 47.25 |
| 09/28/2026 15:54 | 20 | 47.26 |
| 09/28/2026 15:54 | 20 | 47.26 |
| 09/28/2026 15:54 | 92 | 47.26 |
| 09/28/2026 15:54 | 8 | 47.26 |
| 09/28/2026 15:54 | 10 | 47.29 |
| 09/28/2026 15:54 | 1 | 47.28 |
| 09/28/2026 15:54 | 330 | 47.26 |
| 09/28/2026 15:54 | 100 | 47.26 |
| 09/28/2026 15:54 | 70 | 47.26 |
| 09/28/2026 15:54 | 396 | 47.26 |
| 09/28/2026 15:54 | 104 | 47.26 |
| 09/28/2026 15:54 | 30 | 47.26 |
| 09/28/2026 15:54 | 25 | 47.25 |
| 09/28/2026 15:54 | 4519 | 47.25 |
| 09/28/2026 15:54 | 70 | 47.24 |
| 09/28/2026 15:54 | 20 | 47.24 |
| 09/28/2026 15:54 | 1 | 47.21 |
| 09/28/2026 15:54 | 20 | 47.20 |
| 09/28/2026 15:54 | 4 | 47.20 |
| 09/28/2026 15:54 | 13 | 47.23 |
| 09/28/2026 15:54 | 87 | 47.23 |
| 09/28/2026 15:54 | 100 | 47.23 |
| 09/28/2026 15:54 | 11 | 47.23 |
| 09/28/2026 15:54 | 669 | 47.21 |
| 09/28/2026 15:54 | 1 | 47.21 |
| 09/28/2026 15:54 | 321 | 47.21 |
| 09/28/2026 15:54 | 198 | 47.22 |
| 09/28/2026 15:54 | 398 | 47.22 |
| 09/28/2026 15:54 | 264 | 47.22 |
| 09/28/2026 15:54 | 100 | 47.23 |
| 09/28/2026 15:54 | 4 | 47.23 |
| 09/28/2026 15:54 | 85 | 47.23 |
| 09/28/2026 15:54 | 15 | 47.23 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 200 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 200 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 200 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 80 | 47.19 |
| 09/28/2026 15:54 | 100 | 47.19 |
| 09/28/2026 15:54 | 20 | 47.19 |
| 09/28/2026 15:54 | 1 | 47.20 |
| 09/28/2026 15:54 | 15 | 47.20 |
| 09/28/2026 15:54 | 300 | 47.22 |
| 09/28/2026 15:54 | 100 | 47.23 |
| 09/28/2026 15:54 | 20 | 47.22 |
| 09/28/2026 15:54 | 100 | 47.23 |
| 09/28/2026 15:54 | 20 | 47.24 |
| 09/28/2026 15:54 | 22 | 47.23 |
| 09/28/2026 15:54 | 1 | 47.22 |
| 09/28/2026 15:54 | 1 | 47.22 |
| 09/28/2026 15:54 | 100 | 47.20 |
| 09/28/2026 15:54 | 100 | 47.20 |
| 09/28/2026 15:54 | 1000 | 47.20 |
| 09/28/2026 15:54 | 8 | 47.17 |
| 09/28/2026 15:54 | 20 | 47.15 |
| 09/28/2026 15:53 | 270 | 47.185 |
| 09/28/2026 15:53 | 3 | 47.18 |
| 09/28/2026 15:53 | 39 | 47.18 |
| 09/28/2026 15:53 | 48 | 47.18 |
| 09/28/2026 15:53 | 2 | 47.18 |
| 09/28/2026 15:53 | 1 | 47.16 |
| 09/28/2026 15:53 | 1485 | 47.16 |
| 09/28/2026 15:53 | 2471 | 47.16 |
| 09/28/2026 15:53 | 571 | 47.16 |
| 09/28/2026 15:53 | 65 | 47.15 |
| 09/28/2026 15:53 | 20 | 47.15 |
| 09/28/2026 15:53 | 60 | 47.15 |
| 09/28/2026 15:53 | 200 | 47.15 |
| 09/28/2026 15:53 | 2000 | 47.15 |
| 09/28/2026 15:53 | 6 | 47.12 |
| 09/28/2026 15:53 | 3 | 47.10 |
| 09/28/2026 15:53 | 3 | 47.10 |
| 09/28/2026 15:53 | 100 | 47.15 |
| 09/28/2026 15:53 | 1 | 47.16 |
| 09/28/2026 15:53 | 20 | 47.14 |
| 09/28/2026 15:53 | 100 | 47.13 |
| 09/28/2026 15:53 | 82 | 47.11 |
| 09/28/2026 15:53 | 500 | 47.11 |
| 09/28/2026 15:53 | 118 | 47.11 |
| 09/28/2026 15:53 | 500 | 47.11 |
| 09/28/2026 15:53 | 1 | 47.12 |
| 09/28/2026 15:53 | 77 | 47.12 |
| 09/28/2026 15:53 | 123 | 47.12 |
| 09/28/2026 15:53 | 20 | 47.12 |
| 09/28/2026 15:53 | 100 | 47.14 |
| 09/28/2026 15:53 | 1 | 47.15 |
| 09/28/2026 15:53 | 3 | 47.15 |
| 09/28/2026 15:53 | 15 | 47.14 |
| 09/28/2026 15:53 | 70 | 47.13 |
| 09/28/2026 15:53 | 100 | 47.13 |
| 09/28/2026 15:53 | 100 | 47.12 |
| 09/28/2026 15:53 | 1 | 47.10 |
| 09/28/2026 15:53 | 400 | 47.10 |
| 09/28/2026 15:53 | 100 | 47.13 |
| 09/28/2026 15:53 | 100 | 47.14 |
| 09/28/2026 15:53 | 7 | 47.14 |
| 09/28/2026 15:53 | 79 | 47.19 |
| 09/28/2026 15:53 | 21 | 47.19 |
| 09/28/2026 15:53 | 10 | 47.20 |
| 09/28/2026 15:53 | 25 | 47.21 |
| 09/28/2026 15:53 | 95 | 47.21 |
| 09/28/2026 15:53 | 25 | 47.21 |
| 09/28/2026 15:53 | 175 | 47.22 |
| 09/28/2026 15:53 | 325 | 47.22 |
| 09/28/2026 15:53 | 874 | 47.22 |
| 09/28/2026 15:53 | 226 | 47.22 |
| 09/28/2026 15:53 | 99 | 47.22 |
| 09/28/2026 15:53 | 1 | 47.22 |
| 09/28/2026 15:53 | 295 | 47.24 |
| 09/28/2026 15:53 | 300 | 47.245 |
| 09/28/2026 15:53 | 4 | 47.24 |
| 09/28/2026 15:53 | 4 | 47.24 |
| 09/28/2026 15:53 | 1 | 47.24 |
| 09/28/2026 15:53 | 10 | 47.25 |
| 09/28/2026 15:52 | 25 | 47.24 |
| 09/28/2026 15:52 | 20 | 47.24 |
| 09/28/2026 15:52 | 300 | 47.23 |
| 09/28/2026 15:52 | 100 | 47.23 |
| 09/28/2026 15:52 | 1 | 47.24 |
| 09/28/2026 15:52 | 285 | 47.26 |
| 09/28/2026 15:52 | 4 | 47.26 |
| 09/28/2026 15:52 | 1 | 47.26 |
| 09/28/2026 15:52 | 100 | 47.25 |
| 09/28/2026 15:52 | 210 | 47.301 |
| 09/28/2026 15:52 | 990 | 47.30 |
| 09/28/2026 15:52 | 100 | 47.30 |
| 09/28/2026 15:52 | 60 | 47.27 |
| 09/28/2026 15:52 | 100 | 47.27 |
| 09/28/2026 15:52 | 5 | 47.25 |
| 09/28/2026 15:52 | 150 | 47.25 |
| 09/28/2026 15:52 | 1 | 47.25 |
| 09/28/2026 15:52 | 1 | 47.25 |
| 09/28/2026 15:52 | 21 | 47.26 |
| 09/28/2026 15:52 | 79 | 47.26 |
| 09/28/2026 15:52 | 6 | 47.31 |
| 09/28/2026 15:52 | 2481 | 47.30 |
| 09/28/2026 15:52 | 9 | 47.30 |
| 09/28/2026 15:52 | 31 | 47.30 |
| 09/28/2026 15:52 | 139 | 47.30 |
| 09/28/2026 15:52 | 800 | 47.30 |
| 09/28/2026 15:52 | 140 | 47.30 |
| 09/28/2026 15:52 | 1 | 47.28 |
| 09/28/2026 15:52 | 100 | 47.28 |
| 09/28/2026 15:52 | 916 | 47.27 |
| 09/28/2026 15:52 | 12 | 47.27 |
| 09/28/2026 15:52 | 1 | 47.27 |
| 09/28/2026 15:52 | 547 | 47.27 |
| 09/28/2026 15:52 | 5 | 47.27 |
| 09/28/2026 15:52 | 20 | 47.27 |
| 09/28/2026 15:52 | 8 | 47.26 |
| 09/28/2026 15:52 | 490 | 47.247 |
| 09/28/2026 15:52 | 10 | 47.24 |
| 09/28/2026 15:52 | 38 | 47.23 |
| 09/28/2026 15:52 | 1 | 47.23 |
| 09/28/2026 15:52 | 161 | 47.23 |
| 09/28/2026 15:52 | 28 | 47.22 |
| 09/28/2026 15:52 | 200 | 47.20 |
| 09/28/2026 15:52 | 1 | 47.20 |
| 09/28/2026 15:52 | 8 | 47.17 |
| 09/28/2026 15:52 | 300 | 47.165 |
| 09/28/2026 15:52 | 4 | 47.16 |
| 09/28/2026 15:52 | 20 | 47.12 |
| 09/28/2026 15:52 | 17 | 47.10 |
| 09/28/2026 15:52 | 300 | 47.10 |
| 09/28/2026 15:52 | 5292 | 47.10 |
| 09/28/2026 15:52 | 4708 | 47.10 |
| 09/28/2026 15:52 | 5 | 47.06 |
| 09/28/2026 15:52 | 20 | 47.04 |
| 09/28/2026 15:52 | 277 | 47.05 |
| 09/28/2026 15:52 | 300 | 47.05 |
| 09/28/2026 15:52 | 100 | 47.04 |
| 09/28/2026 15:52 | 10 | 47.06 |
| 09/28/2026 15:52 | 13 | 47.05 |
| 09/28/2026 15:52 | 99 | 47.04 |
| 09/28/2026 15:52 | 1 | 47.04 |
| 09/28/2026 15:52 | 100 | 47.04 |
| 09/28/2026 15:52 | 12 | 47.04 |
| 09/28/2026 15:52 | 1114 | 47.04 |
| 09/28/2026 15:52 | 55 | 47.04 |
| 09/28/2026 15:52 | 388 | 47.04 |
| 09/28/2026 15:52 | 200 | 47.04 |
| 09/28/2026 15:52 | 136 | 47.04 |
| 09/28/2026 15:52 | 7 | 47.04 |
| 09/28/2026 15:52 | 88 | 47.01 |
| 09/28/2026 15:52 | 12 | 47.01 |
| 09/28/2026 15:52 | 34 | 47.01 |
| 09/28/2026 15:52 | 13 | 47.01 |
| 09/28/2026 15:52 | 80 | 47.01 |
| 09/28/2026 15:52 | 2 | 47.00 |
| 09/28/2026 15:52 | 100 | 47.00 |
| 09/28/2026 15:52 | 30 | 46.99 |
| 09/28/2026 15:52 | 51 | 46.98 |
| 09/28/2026 15:52 | 2 | 46.98 |
| 09/28/2026 15:52 | 98 | 46.97 |
| 09/28/2026 15:52 | 1 | 46.97 |
| 09/28/2026 15:52 | 1 | 46.97 |
| 09/28/2026 15:52 | 100 | 46.97 |
| 09/28/2026 15:52 | 85 | 46.97 |
| 09/28/2026 15:52 | 200 | 46.97 |
| 09/28/2026 15:52 | 3 | 46.95 |
| 09/28/2026 15:52 | 3 | 46.95 |
| 09/28/2026 15:52 | 1 | 46.95 |
| 09/28/2026 15:52 | 3 | 46.95 |
| 09/28/2026 15:51 | 6 | 46.97 |
| 09/28/2026 15:51 | 500 | 46.98 |
| 09/28/2026 15:51 | 300 | 46.98 |
| 09/28/2026 15:51 | 88 | 46.95 |
| 09/28/2026 15:51 | 88 | 46.95 |
| 09/28/2026 15:51 | 20 | 46.95 |
| 09/28/2026 15:51 | 146 | 46.95 |
| 09/28/2026 15:51 | 88 | 46.95 |
| 09/28/2026 15:51 | 21 | 46.95 |
| 09/28/2026 15:51 | 22 | 46.95 |
| 09/28/2026 15:51 | 22 | 46.95 |
| 09/28/2026 15:51 | 66 | 46.95 |
| 09/28/2026 15:51 | 22 | 46.95 |
| 09/28/2026 15:51 | 22 | 46.95 |
| 09/28/2026 15:51 | 88 | 46.95 |
| 09/28/2026 15:51 | 88 | 46.95 |
| 09/28/2026 15:51 | 100 | 46.95 |
| 09/28/2026 15:51 | 1 | 46.95 |
| 09/28/2026 15:51 | 100 | 46.95 |
| 09/28/2026 15:51 | 971 | 46.95 |
| 09/28/2026 15:51 | 300 | 46.95 |
| 09/28/2026 15:51 | 50 | 46.95 |
| 09/28/2026 15:51 | 20 | 46.95 |
| 09/28/2026 15:51 | 500 | 46.95 |
| 09/28/2026 15:51 | 1 | 46.95 |
| 09/28/2026 15:51 | 100 | 46.95 |
| 09/28/2026 15:51 | 1 | 46.96 |
| 09/28/2026 15:51 | 1 | 46.97 |
| 09/28/2026 15:51 | 101 | 46.98 |
| 09/28/2026 15:51 | 32 | 46.98 |
| 09/28/2026 15:51 | 5 | 46.98 |
| 09/28/2026 15:51 | 101 | 46.98 |
| 09/28/2026 15:51 | 89 | 46.98 |
| 09/28/2026 15:51 | 50 | 46.98 |
| 09/28/2026 15:51 | 140 | 47.00 |
| 09/28/2026 15:51 | 500 | 47.00 |
| 09/28/2026 15:51 | 8 | 47.00 |
| 09/28/2026 15:51 | 17 | 47.01 |
| 09/28/2026 15:51 | 300 | 47.01 |
| 09/28/2026 15:51 | 100 | 47.04 |
| 09/28/2026 15:51 | 300 | 47.05 |
| 09/28/2026 15:51 | 300 | 47.05 |
| 09/28/2026 15:51 | 92 | 47.07 |
| 09/28/2026 15:51 | 446 | 47.07 |
| 09/28/2026 15:51 | 25 | 47.04 |
| 09/28/2026 15:51 | 100 | 47.04 |
| 09/28/2026 15:51 | 19 | 47.04 |
| 09/28/2026 15:51 | 300 | 47.03 |
| 09/28/2026 15:51 | 36 | 47.06 |
| 09/28/2026 15:51 | 4 | 47.06 |
| 09/28/2026 15:51 | 88 | 47.06 |
| 09/28/2026 15:51 | 88 | 47.06 |
| 09/28/2026 15:51 | 88 | 47.06 |
| 09/28/2026 15:51 | 25 | 47.04 |
| 09/28/2026 15:51 | 500 | 47.03 |
| 09/28/2026 15:51 | 244 | 46.99 |
| 09/28/2026 15:51 | 55 | 46.99 |
| 09/28/2026 15:51 | 1 | 46.99 |
| 09/28/2026 15:51 | 1 | 46.99 |
| 09/28/2026 15:51 | 72 | 47.03 |
| 09/28/2026 15:51 | 28 | 47.03 |
| 09/28/2026 15:51 | 79 | 47.04 |
| 09/28/2026 15:51 | 21 | 47.04 |
| 09/28/2026 15:51 | 58 | 47.06 |
| 09/28/2026 15:51 | 300 | 47.055 |
| 09/28/2026 15:51 | 46 | 47.06 |
| 09/28/2026 15:51 | 2 | 47.06 |
| 09/28/2026 15:51 | 22 | 47.06 |
| 09/28/2026 15:51 | 2 | 47.045 |
| 09/28/2026 15:51 | 60 | 47.02 |
| 09/28/2026 15:51 | 100 | 47.02 |
| 09/28/2026 15:51 | 88 | 47.02 |
| 09/28/2026 15:51 | 100 | 47.02 |
| 09/28/2026 15:51 | 88 | 47.02 |
| 09/28/2026 15:51 | 100 | 47.02 |
| 09/28/2026 15:51 | 88 | 47.02 |
| 09/28/2026 15:51 | 88 | 47.02 |
| 09/28/2026 15:51 | 88 | 47.02 |
| 09/28/2026 15:51 | 300 | 47.05 |
| 09/28/2026 15:51 | 66 | 47.04 |
| 09/28/2026 15:51 | 300 | 47.06 |
| 09/28/2026 15:51 | 3 | 47.025 |
| 09/28/2026 15:51 | 43 | 47.03 |
| 09/28/2026 15:51 | 300 | 47.02 |
| 09/28/2026 15:51 | 1 | 47.01 |
| 09/28/2026 15:51 | 100 | 47.01 |
| 09/28/2026 15:51 | 100 | 47.01 |
| 09/28/2026 15:51 | 100 | 46.99 |
| 09/28/2026 15:51 | 126 | 47.00 |
| 09/28/2026 15:51 | 88 | 47.00 |
| 09/28/2026 15:51 | 24 | 47.00 |
| 09/28/2026 15:51 | 70 | 46.99 |
| 09/28/2026 15:51 | 88 | 46.97 |
| 09/28/2026 15:51 | 88 | 46.965 |
| 09/28/2026 15:51 | 76 | 46.955 |
| 09/28/2026 15:51 | 1 | 46.95 |
| 09/28/2026 15:51 | 100 | 46.97 |
| 09/28/2026 15:51 | 300 | 46.96 |
| 09/28/2026 15:51 | 114 | 47.00 |
| 09/28/2026 15:51 | 100 | 47.00 |
| 09/28/2026 15:51 | 30 | 47.01 |
| 09/28/2026 15:51 | 30 | 47.01 |
| 09/28/2026 15:51 | 100 | 47.01 |
| 09/28/2026 15:51 | 30 | 47.01 |
| 09/28/2026 15:51 | 4 | 47.005 |
| 09/28/2026 15:51 | 100 | 47.00 |
| 09/28/2026 15:51 | 50 | 47.005 |
| 09/28/2026 15:51 | 1 | 47.00 |
| 09/28/2026 15:51 | 25 | 46.99 |
| 09/28/2026 15:51 | 110 | 46.96 |
| 09/28/2026 15:51 | 110 | 46.955 |
| 09/28/2026 15:51 | 88 | 46.95 |
| 09/28/2026 15:51 | 100 | 46.95 |
| 09/28/2026 15:51 | 100 | 46.94 |
| 09/28/2026 15:51 | 20 | 46.94 |
| 09/28/2026 15:51 | 2 | 46.95 |
| 09/28/2026 15:51 | 171 | 46.93 |
| 09/28/2026 15:51 | 3 | 46.93 |
| 09/28/2026 15:51 | 3 | 46.93 |
| 09/28/2026 15:51 | 26 | 46.94 |
| 09/28/2026 15:51 | 70 | 46.93 |
| 09/28/2026 15:51 | 100 | 46.92 |
| 09/28/2026 15:51 | 71 | 46.91 |
| 09/28/2026 15:51 | 100 | 46.90 |
| 09/28/2026 15:51 | 85 | 46.89 |
| 09/28/2026 15:51 | 1 | 46.89 |
| 09/28/2026 15:51 | 300 | 46.905 |
| 09/28/2026 15:51 | 100 | 46.90 |
| 09/28/2026 15:51 | 50 | 46.90 |
| 09/28/2026 15:51 | 1000 | 46.90 |
| 09/28/2026 15:51 | 5 | 46.90 |
| 09/28/2026 15:51 | 100 | 46.90 |
| 09/28/2026 15:51 | 10 | 46.90 |
| 09/28/2026 15:51 | 20 | 46.90 |
| 09/28/2026 15:51 | 3645 | 46.90 |
| 09/28/2026 15:51 | 163 | 46.90 |
| 09/28/2026 15:51 | 330 | 46.90 |
| 09/28/2026 15:51 | 862 | 46.90 |
| 09/28/2026 15:51 | 13 | 46.90 |
| 09/28/2026 15:51 | 5 | 46.90 |
| 09/28/2026 15:51 | 20 | 46.90 |
| 09/28/2026 15:51 | 30 | 46.93 |
| 09/28/2026 15:51 | 1 | 46.93 |
| 09/28/2026 15:51 | 25 | 46.95 |
| 09/28/2026 15:51 | 210 | 46.99 |
| 09/28/2026 15:51 | 10 | 46.97 |
| 09/28/2026 15:51 | 500 | 46.98 |
| 09/28/2026 15:51 | 130 | 46.98 |
| 09/28/2026 15:51 | 10 | 46.98 |
| 09/28/2026 15:51 | 300 | 46.98 |
| 09/28/2026 15:51 | 100 | 46.98 |
| 09/28/2026 15:51 | 42 | 46.99 |
| 09/28/2026 15:51 | 50 | 46.99 |
| 09/28/2026 15:51 | 4 | 46.99 |
| 09/28/2026 15:51 | 256 | 46.99 |
| 09/28/2026 15:51 | 200 | 46.99 |
| 09/28/2026 15:51 | 100 | 46.99 |
| 09/28/2026 15:51 | 341 | 46.99 |
| 09/28/2026 15:51 | 103 | 46.99 |
| 09/28/2026 15:51 | 2228 | 47.00 |
| 09/28/2026 15:51 | 10 | 47.00 |
| 09/28/2026 15:51 | 100 | 47.00 |
| 09/28/2026 15:51 | 300 | 47.00 |
| 09/28/2026 15:51 | 1 | 47.00 |
| 09/28/2026 15:51 | 11 | 47.00 |
| 09/28/2026 15:51 | 5 | 47.00 |
| 09/28/2026 15:51 | 2 | 47.00 |
| 09/28/2026 15:51 | 40 | 47.00 |
| 09/28/2026 15:51 | 100 | 47.01 |
| 09/28/2026 15:51 | 27 | 47.01 |
| 09/28/2026 15:51 | 173 | 47.01 |
| 09/28/2026 15:51 | 300 | 47.02 |
| 09/28/2026 15:51 | 1100 | 47.02 |
| 09/28/2026 15:51 | 130 | 47.05 |
| 09/28/2026 15:51 | 70 | 47.05 |
| 09/28/2026 15:50 | 300 | 47.08 |
| 09/28/2026 15:50 | 5 | 47.10 |
| 09/28/2026 15:50 | 230 | 47.10 |
| 09/28/2026 15:50 | 3 | 47.12 |
| 09/28/2026 15:50 | 3 | 47.12 |
| 09/28/2026 15:50 | 220 | 47.15 |
| 09/28/2026 15:50 | 1 | 47.12 |
| 09/28/2026 15:50 | 1 | 47.12 |
| 09/28/2026 15:50 | 1 | 47.13 |
| 09/28/2026 15:50 | 100 | 47.11 |
| 09/28/2026 15:50 | 600 | 47.11 |
| 09/28/2026 15:50 | 400 | 47.11 |
| 09/28/2026 15:50 | 50 | 47.13 |
| 09/28/2026 15:50 | 100 | 47.15 |
| 09/28/2026 15:50 | 1 | 47.16 |
| 09/28/2026 15:50 | 100 | 47.19 |
| 09/28/2026 15:50 | 89 | 47.22 |
| 09/28/2026 15:50 | 100 | 47.23 |
| 09/28/2026 15:50 | 3 | 47.23 |
| 09/28/2026 15:50 | 13 | 47.22 |
| 09/28/2026 15:50 | 3 | 47.22 |
| 09/28/2026 15:50 | 100 | 47.26 |
| 09/28/2026 15:50 | 76 | 47.23 |
| 09/28/2026 15:50 | 200 | 47.25 |
| 09/28/2026 15:50 | 175 | 47.26 |
| 09/28/2026 15:50 | 25 | 47.26 |
| 09/28/2026 15:50 | 27 | 47.28 |
| 09/28/2026 15:50 | 73 | 47.28 |
| 09/28/2026 15:50 | 30 | 47.30 |
| 09/28/2026 15:50 | 100 | 47.33 |
| 09/28/2026 15:50 | 16 | 47.31 |
| 09/28/2026 15:50 | 16 | 47.32 |
| 09/28/2026 15:50 | 9 | 47.32 |
| 09/28/2026 15:50 | 20 | 47.33 |
| 09/28/2026 15:50 | 25 | 47.39 |
| 09/28/2026 15:50 | 100 | 47.36 |
| 09/28/2026 15:50 | 163 | 47.38 |
| 09/28/2026 15:50 | 5 | 47.37 |
| 09/28/2026 15:50 | 10 | 47.38 |
| 09/28/2026 15:50 | 2 | 47.40 |
| 09/28/2026 15:50 | 700 | 47.40 |
| 09/28/2026 15:50 | 2973 | 47.40 |
| 09/28/2026 15:50 | 27 | 47.40 |
| 09/28/2026 15:50 | 2 | 47.42 |
| 09/28/2026 15:50 | 150 | 47.43 |
| 09/28/2026 15:50 | 1 | 47.43 |
| 09/28/2026 15:50 | 30 | 47.44 |
| 09/28/2026 15:50 | 7 | 47.445 |
| 09/28/2026 15:50 | 30 | 47.445 |
| 09/28/2026 15:50 | 30 | 47.445 |
| 09/28/2026 15:50 | 30 | 47.445 |
| 09/28/2026 15:50 | 30 | 47.445 |
| 09/28/2026 15:50 | 1000 | 47.44 |
| 09/28/2026 15:50 | 100 | 47.45 |
| 09/28/2026 15:50 | 500 | 47.45 |
| 09/28/2026 15:50 | 100 | 47.46 |
| 09/28/2026 15:50 | 800 | 47.46 |
| 09/28/2026 15:50 | 100 | 47.47 |
| 09/28/2026 15:50 | 100 | 47.49 |
| 09/28/2026 15:50 | 86 | 47.48 |
| 09/28/2026 15:50 | 100 | 47.49 |
| 09/28/2026 15:50 | 100 | 47.49 |
| 09/28/2026 15:50 | 120 | 47.49 |
| 09/28/2026 15:50 | 61 | 47.48 |
| 09/28/2026 15:50 | 39 | 47.48 |
| 09/28/2026 15:50 | 1500 | 47.47 |
| 09/28/2026 15:50 | 1519 | 47.45 |
| 09/28/2026 15:50 | 81 | 47.45 |
| 09/28/2026 15:50 | 19 | 47.45 |
| 09/28/2026 15:50 | 1 | 47.45 |
| 09/28/2026 15:50 | 997 | 47.44 |
| 09/28/2026 15:50 | 1 | 47.44 |
| 09/28/2026 15:50 | 1 | 47.44 |
| 09/28/2026 15:50 | 1 | 47.44 |
| 09/28/2026 15:50 | 114 | 47.415 |
| 09/28/2026 15:50 | 92 | 47.41 |
| 09/28/2026 15:50 | 8 | 47.41 |
| 09/28/2026 15:50 | 100 | 47.43 |
| 09/28/2026 15:50 | 100 | 47.44 |
| 09/28/2026 15:49 | 100 | 47.46 |
| 09/28/2026 15:49 | 22 | 47.46 |
| 09/28/2026 15:49 | 100 | 47.465 |
| 09/28/2026 15:49 | 120 | 47.48 |
| 09/28/2026 15:49 | 50 | 47.46 |
| 09/28/2026 15:49 | 88 | 47.435 |
| 09/28/2026 15:49 | 88 | 47.44 |
| 09/28/2026 15:49 | 300 | 47.445 |
| 09/28/2026 15:49 | 4 | 47.49 |
| 09/28/2026 15:49 | 50 | 47.49 |
| 09/28/2026 15:49 | 300 | 47.49 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 7 | 47.46 |
| 09/28/2026 15:49 | 100 | 47.46 |
| 09/28/2026 15:49 | 188 | 47.46 |
| 09/28/2026 15:49 | 100 | 47.48 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 9 | 47.53 |
| 09/28/2026 15:49 | 20 | 47.54 |
| 09/28/2026 15:49 | 100 | 47.55 |
| 09/28/2026 15:49 | 25 | 47.56 |
| 09/28/2026 15:49 | 50 | 47.56 |
| 09/28/2026 15:49 | 224 | 47.56 |
| 09/28/2026 15:49 | 240 | 47.56 |
| 09/28/2026 15:49 | 1 | 47.56 |
| 09/28/2026 15:49 | 100 | 47.56 |
| 09/28/2026 15:49 | 35 | 47.56 |
| 09/28/2026 15:49 | 53 | 47.55 |
| 09/28/2026 15:49 | 70 | 47.54 |
| 09/28/2026 15:49 | 1 | 47.48 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 912 | 47.50 |
| 09/28/2026 15:49 | 1088 | 47.50 |
| 09/28/2026 15:49 | 120 | 47.50 |
| 09/28/2026 15:49 | 20 | 47.50 |
| 09/28/2026 15:49 | 20 | 47.54 |
| 09/28/2026 15:49 | 100 | 47.54 |
| 09/28/2026 15:49 | 26 | 47.54 |
| 09/28/2026 15:49 | 28 | 47.56 |
| 09/28/2026 15:49 | 47 | 47.56 |
| 09/28/2026 15:49 | 100 | 47.53 |
| 09/28/2026 15:49 | 20 | 47.53 |
| 09/28/2026 15:49 | 500 | 47.53 |
| 09/28/2026 15:49 | 100 | 47.56 |
| 09/28/2026 15:49 | 88 | 47.57 |
| 09/28/2026 15:49 | 3 | 47.57 |
| 09/28/2026 15:49 | 3 | 47.585 |
| 09/28/2026 15:49 | 26 | 47.58 |
| 09/28/2026 15:49 | 1 | 47.58 |
| 09/28/2026 15:49 | 100 | 47.61 |
| 09/28/2026 15:49 | 40 | 47.60 |
| 09/28/2026 15:49 | 20 | 47.60 |
| 09/28/2026 15:49 | 300 | 47.595 |
| 09/28/2026 15:49 | 25 | 47.59 |
| 09/28/2026 15:49 | 40 | 47.59 |
| 09/28/2026 15:49 | 40 | 47.585 |
| 09/28/2026 15:49 | 100 | 47.59 |
| 09/28/2026 15:49 | 500 | 47.59 |
| 09/28/2026 15:49 | 20 | 47.59 |
| 09/28/2026 15:49 | 60 | 47.60 |
| 09/28/2026 15:49 | 20 | 47.60 |
| 09/28/2026 15:49 | 20 | 47.60 |
| 09/28/2026 15:49 | 300 | 47.60 |
| 09/28/2026 15:49 | 10 | 47.58 |
| 09/28/2026 15:49 | 378 | 47.58 |
| 09/28/2026 15:49 | 20 | 47.58 |
| 09/28/2026 15:49 | 100 | 47.60 |
| 09/28/2026 15:49 | 50 | 47.61 |
| 09/28/2026 15:49 | 100 | 47.60 |
| 09/28/2026 15:49 | 1 | 47.61 |
| 09/28/2026 15:49 | 4 | 47.62 |
| 09/28/2026 15:49 | 4 | 47.62 |
| 09/28/2026 15:49 | 6 | 47.62 |
| 09/28/2026 15:49 | 1 | 47.62 |
| 09/28/2026 15:49 | 4 | 47.62 |
| 09/28/2026 15:49 | 4 | 47.62 |
| 09/28/2026 15:49 | 6 | 47.61 |
| 09/28/2026 15:49 | 13 | 47.60 |
| 09/28/2026 15:49 | 12 | 47.60 |
| 09/28/2026 15:49 | 5 | 47.60 |
| 09/28/2026 15:49 | 83 | 47.60 |
| 09/28/2026 15:49 | 2917 | 47.60 |
| 09/28/2026 15:49 | 100 | 47.60 |
| 09/28/2026 15:49 | 50 | 47.60 |
| 09/28/2026 15:49 | 5 | 47.60 |
| 09/28/2026 15:49 | 5 | 47.60 |
| 09/28/2026 15:49 | 15 | 47.60 |
| 09/28/2026 15:49 | 1964 | 47.59 |
| 09/28/2026 15:49 | 100 | 47.59 |
| 09/28/2026 15:49 | 935 | 47.59 |
| 09/28/2026 15:49 | 1 | 47.59 |
| 09/28/2026 15:49 | 60 | 47.58 |
| 09/28/2026 15:49 | 1 | 47.56 |
| 09/28/2026 15:49 | 100 | 47.56 |
| 09/28/2026 15:49 | 13 | 47.56 |
| 09/28/2026 15:49 | 92 | 47.58 |
| 09/28/2026 15:49 | 8 | 47.58 |
| 09/28/2026 15:49 | 20 | 47.57 |
| 09/28/2026 15:49 | 294 | 47.585 |
| 09/28/2026 15:49 | 80 | 47.58 |
| 09/28/2026 15:49 | 100 | 47.57 |
| 09/28/2026 15:49 | 1 | 47.56 |
| 09/28/2026 15:49 | 251 | 47.55 |
| 09/28/2026 15:49 | 49 | 47.55 |
| 09/28/2026 15:49 | 100 | 47.55 |
| 09/28/2026 15:49 | 7 | 47.55 |
| 09/28/2026 15:49 | 14 | 47.54 |
| 09/28/2026 15:49 | 72 | 47.53 |
| 09/28/2026 15:49 | 20 | 47.53 |
| 09/28/2026 15:49 | 20 | 47.52 |
| 09/28/2026 15:49 | 68 | 47.50 |
| 09/28/2026 15:49 | 199 | 47.51 |
| 09/28/2026 15:49 | 1 | 47.51 |
| 09/28/2026 15:49 | 1058 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 59 | 47.50 |
| 09/28/2026 15:49 | 41 | 47.50 |
| 09/28/2026 15:49 | 87 | 47.50 |
| 09/28/2026 15:49 | 13 | 47.50 |
| 09/28/2026 15:49 | 87 | 47.50 |
| 09/28/2026 15:49 | 13 | 47.50 |
| 09/28/2026 15:49 | 28 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 2433 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 5 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 23 | 47.50 |
| 09/28/2026 15:49 | 4 | 47.50 |
| 09/28/2026 15:49 | 1 | 47.50 |
| 09/28/2026 15:49 | 72 | 47.50 |
| 09/28/2026 15:49 | 28 | 47.50 |
| 09/28/2026 15:49 | 72 | 47.50 |
| 09/28/2026 15:49 | 28 | 47.50 |
| 09/28/2026 15:49 | 72 | 47.50 |
| 09/28/2026 15:49 | 28 | 47.50 |
| 09/28/2026 15:49 | 72 | 47.50 |
| 09/28/2026 15:49 | 28 | 47.50 |
| 09/28/2026 15:49 | 72 | 47.50 |
| 09/28/2026 15:49 | 76 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 11 | 47.50 |
| 09/28/2026 15:49 | 2000 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 87 | 47.50 |
| 09/28/2026 15:49 | 5 | 47.50 |
| 09/28/2026 15:49 | 50 | 47.50 |
| 09/28/2026 15:49 | 20 | 47.50 |
| 09/28/2026 15:49 | 10 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.50 |
| 09/28/2026 15:49 | 100 | 47.48 |
| 09/28/2026 15:49 | 2 | 47.47 |
| 09/28/2026 15:49 | 55 | 47.47 |
| 09/28/2026 15:49 | 20 | 47.47 |
| 09/28/2026 15:49 | 50 | 47.46 |
| 09/28/2026 15:49 | 10 | 47.45 |
| 09/28/2026 15:49 | 110 | 47.45 |
| 09/28/2026 15:49 | 5 | 47.45 |
| 09/28/2026 15:49 | 1 | 47.36 |
| 09/28/2026 15:49 | 5 | 47.36 |
| 09/28/2026 15:49 | 40 | 47.37 |
| 09/28/2026 15:49 | 30 | 47.38 |
| 09/28/2026 15:49 | 50 | 47.41 |
| 09/28/2026 15:49 | 200 | 47.40 |
| 09/28/2026 15:49 | 5 | 47.40 |
| 09/28/2026 15:48 | 88 | 47.36 |
| 09/28/2026 15:48 | 20 | 47.35 |
| 09/28/2026 15:48 | 100 | 47.35 |
| 09/28/2026 15:48 | 10 | 47.35 |
| 09/28/2026 15:48 | 65 | 47.31 |
| 09/28/2026 15:48 | 6 | 47.30 |
| 09/28/2026 15:48 | 7 | 47.30 |
| 09/28/2026 15:48 | 10 | 47.30 |
| 09/28/2026 15:48 | 8 | 47.29 |
| 09/28/2026 15:48 | 35 | 47.265 |
| 09/28/2026 15:48 | 2 | 47.27 |
| 09/28/2026 15:48 | 1 | 47.24 |
| 09/28/2026 15:48 | 100 | 47.25 |
| 09/28/2026 15:48 | 300 | 47.24 |
| 09/28/2026 15:48 | 10 | 47.25 |
| 09/28/2026 15:48 | 70 | 47.24 |
| 09/28/2026 15:48 | 20 | 47.23 |
| 09/28/2026 15:48 | 80 | 47.23 |
| 09/28/2026 15:48 | 100 | 47.20 |
| 09/28/2026 15:48 | 100 | 47.20 |
| 09/28/2026 15:48 | 300 | 47.22 |
| 09/28/2026 15:48 | 212 | 47.22 |
| 09/28/2026 15:48 | 4 | 47.24 |
| 09/28/2026 15:48 | 21 | 47.25 |
| 09/28/2026 15:48 | 24 | 47.25 |
| 09/28/2026 15:48 | 19 | 47.25 |
| 09/28/2026 15:48 | 52 | 47.25 |
| 09/28/2026 15:48 | 26 | 47.24 |
| 09/28/2026 15:48 | 1 | 47.24 |
| 09/28/2026 15:48 | 373 | 47.24 |
| 09/28/2026 15:48 | 8 | 47.23 |
| 09/28/2026 15:48 | 20 | 47.22 |
| 09/28/2026 15:48 | 21 | 47.16 |
| 09/28/2026 15:48 | 20 | 47.17 |
| 09/28/2026 15:48 | 100 | 47.16 |
| 09/28/2026 15:48 | 5 | 47.16 |
| 09/28/2026 15:48 | 37 | 47.14 |
| 09/28/2026 15:48 | 1 | 47.14 |
| 09/28/2026 15:48 | 100 | 47.14 |
| 09/28/2026 15:48 | 300 | 47.13 |
| 09/28/2026 15:48 | 50 | 47.12 |
| 09/28/2026 15:48 | 3 | 47.10 |
| 09/28/2026 15:48 | 65 | 47.10 |
| 09/28/2026 15:48 | 20 | 47.09 |
| 09/28/2026 15:48 | 1 | 47.07 |
| 09/28/2026 15:48 | 80 | 47.06 |
| 09/28/2026 15:48 | 1 | 47.05 |
| 09/28/2026 15:48 | 29 | 47.04 |
| 09/28/2026 15:48 | 100 | 47.03 |
| 09/28/2026 15:48 | 80 | 47.03 |
| 09/28/2026 15:48 | 9 | 47.015 |
| 09/28/2026 15:48 | 20 | 47.01 |
| 09/28/2026 15:48 | 20 | 47.00 |
| 09/28/2026 15:48 | 25 | 47.00 |
| 09/28/2026 15:48 | 80 | 47.00 |
| 09/28/2026 15:48 | 70 | 47.00 |
| 09/28/2026 15:48 | 24 | 46.99 |
| 09/28/2026 15:48 | 30 | 46.99 |
| 09/28/2026 15:48 | 49 | 46.96 |
| 09/28/2026 15:48 | 1 | 46.96 |
| 09/28/2026 15:48 | 100 | 46.96 |
| 09/28/2026 15:48 | 100 | 46.96 |
| 09/28/2026 15:48 | 4 | 46.94 |
| 09/28/2026 15:48 | 2 | 46.95 |
| 09/28/2026 15:48 | 1 | 47.02 |
| 09/28/2026 15:48 | 36 | 47.00 |
| 09/28/2026 15:48 | 100 | 47.00 |
| 09/28/2026 15:48 | 5 | 46.93 |
| 09/28/2026 15:48 | 1 | 46.94 |
| 09/28/2026 15:48 | 100 | 46.95 |
| 09/28/2026 15:48 | 800 | 46.95 |
| 09/28/2026 15:48 | 398 | 46.98 |
| 09/28/2026 15:48 | 1 | 46.99 |
| 09/28/2026 15:48 | 200 | 46.95 |
| 09/28/2026 15:48 | 12 | 46.96 |
| 09/28/2026 15:48 | 88 | 46.96 |
| 09/28/2026 15:48 | 100 | 46.96 |
| 09/28/2026 15:48 | 18 | 47.01 |
| 09/28/2026 15:48 | 100 | 46.97 |
| 09/28/2026 15:48 | 25 | 46.97 |
| 09/28/2026 15:48 | 300 | 46.98 |
| 09/28/2026 15:48 | 500 | 46.98 |
| 09/28/2026 15:48 | 25 | 47.00 |
| 09/28/2026 15:48 | 20 | 47.00 |
| 09/28/2026 15:48 | 1 | 46.98 |
| 09/28/2026 15:48 | 4 | 46.99 |
| 09/28/2026 15:48 | 100 | 46.99 |
| 09/28/2026 15:48 | 10 | 47.00 |
| 09/28/2026 15:48 | 15 | 47.00 |
| 09/28/2026 15:48 | 500 | 47.00 |
| 09/28/2026 15:48 | 1 | 47.01 |
| 09/28/2026 15:48 | 30 | 47.03 |
| 09/28/2026 15:48 | 75 | 47.03 |
| 09/28/2026 15:48 | 1 | 47.04 |
| 09/28/2026 15:48 | 1 | 47.04 |
| 09/28/2026 15:48 | 194 | 47.065 |
| 09/28/2026 15:48 | 72 | 47.065 |
| 09/28/2026 15:48 | 25 | 47.05 |
| 09/28/2026 15:48 | 39 | 47.08 |
| 09/28/2026 15:48 | 20 | 47.09 |
| 09/28/2026 15:48 | 100 | 47.12 |
| 09/28/2026 15:48 | 2 | 47.10 |
| 09/28/2026 15:48 | 100 | 47.08 |
| 09/28/2026 15:47 | 50 | 47.06 |
| 09/28/2026 15:47 | 200 | 47.05 |
| 09/28/2026 15:47 | 500 | 47.06 |
| 09/28/2026 15:47 | 50 | 47.06 |
| 09/28/2026 15:47 | 1 | 47.06 |
| 09/28/2026 15:47 | 100 | 47.07 |
| 09/28/2026 15:47 | 88 | 47.075 |
| 09/28/2026 15:47 | 18 | 47.10 |
| 09/28/2026 15:47 | 32 | 47.10 |
| 09/28/2026 15:47 | 33 | 47.12 |
| 09/28/2026 15:47 | 100 | 47.12 |
| 09/28/2026 15:47 | 100 | 47.15 |
| 09/28/2026 15:47 | 100 | 47.15 |
| 09/28/2026 15:47 | 50 | 47.135 |
| 09/28/2026 15:47 | 20 | 47.09 |
| 09/28/2026 15:47 | 25 | 47.09 |
| 09/28/2026 15:47 | 300 | 47.125 |
| 09/28/2026 15:47 | 73 | 47.14 |
| 09/28/2026 15:47 | 200 | 47.14 |
| 09/28/2026 15:47 | 15 | 47.14 |
| 09/28/2026 15:47 | 29 | 47.11 |
| 09/28/2026 15:47 | 1 | 47.11 |
| 09/28/2026 15:47 | 103 | 47.11 |
| 09/28/2026 15:47 | 20 | 47.10 |
| 09/28/2026 15:47 | 1 | 47.10 |
| 09/28/2026 15:47 | 100 | 47.10 |
| 09/28/2026 15:47 | 21 | 47.10 |
| 09/28/2026 15:47 | 20 | 47.09 |
| 09/28/2026 15:47 | 1 | 47.05 |
| 09/28/2026 15:47 | 14 | 47.06 |
| 09/28/2026 15:47 | 300 | 47.03 |
| 09/28/2026 15:47 | 210 | 47.031 |
| 09/28/2026 15:47 | 1 | 47.045 |
| 09/28/2026 15:47 | 100 | 47.03 |
| 09/28/2026 15:47 | 1 | 47.03 |
| 09/28/2026 15:47 | 20 | 47.02 |
| 09/28/2026 15:47 | 2 | 47.02 |
| 09/28/2026 15:47 | 251 | 47.00 |
| 09/28/2026 15:47 | 49 | 47.00 |
| 09/28/2026 15:47 | 30 | 46.99 |
| 09/28/2026 15:47 | 1 | 46.98 |
| 09/28/2026 15:47 | 30 | 46.99 |
| 09/28/2026 15:47 | 38 | 46.98 |
| 09/28/2026 15:47 | 20 | 47.00 |
| 09/28/2026 15:47 | 19 | 47.00 |
| 09/28/2026 15:47 | 38 | 46.97 |
| 09/28/2026 15:47 | 2 | 46.97 |
| 09/28/2026 15:47 | 25 | 46.97 |
| 09/28/2026 15:47 | 643 | 46.97 |
| 09/28/2026 15:47 | 1 | 46.95 |
| 09/28/2026 15:47 | 46 | 46.95 |
| 09/28/2026 15:47 | 4 | 46.95 |
| 09/28/2026 15:47 | 20 | 46.95 |
| 09/28/2026 15:47 | 300 | 46.95 |
| 09/28/2026 15:47 | 16 | 46.95 |
| 09/28/2026 15:47 | 100 | 46.95 |
| 09/28/2026 15:47 | 20 | 46.97 |
| 09/28/2026 15:47 | 80 | 46.955 |
| 09/28/2026 15:47 | 100 | 46.955 |
| 09/28/2026 15:47 | 20 | 46.945 |
| 09/28/2026 15:47 | 25 | 46.945 |
| 09/28/2026 15:47 | 20 | 46.94 |
| 09/28/2026 15:47 | 10 | 46.94 |
| 09/28/2026 15:47 | 100 | 46.94 |
| 09/28/2026 15:47 | 80 | 46.95 |
| 09/28/2026 15:47 | 620 | 46.95 |
| 09/28/2026 15:47 | 10 | 46.95 |
| 09/28/2026 15:47 | 20 | 47.00 |
| 09/28/2026 15:47 | 40 | 46.985 |
| 09/28/2026 15:47 | 81 | 47.00 |
| 09/28/2026 15:47 | 1 | 47.00 |
| 09/28/2026 15:47 | 300 | 47.00 |
| 09/28/2026 15:47 | 25 | 46.995 |
| 09/28/2026 15:47 | 46 | 47.01 |
| 09/28/2026 15:47 | 100 | 47.01 |
| 09/28/2026 15:47 | 100 | 47.00 |
| 09/28/2026 15:47 | 100 | 46.96 |
| 09/28/2026 15:47 | 25 | 46.98 |
| 09/28/2026 15:47 | 2 | 46.95 |
| 09/28/2026 15:47 | 10 | 46.95 |
| 09/28/2026 15:47 | 5 | 46.95 |
| 09/28/2026 15:47 | 148 | 46.95 |
| 09/28/2026 15:47 | 10 | 46.96 |
| 09/28/2026 15:47 | 100 | 46.96 |
| 09/28/2026 15:47 | 100 | 46.97 |
| 09/28/2026 15:47 | 1 | 46.98 |
| 09/28/2026 15:47 | 340 | 46.98 |
| 09/28/2026 15:47 | 1 | 47.00 |
| 09/28/2026 15:47 | 50 | 47.00 |
| 09/28/2026 15:47 | 5 | 47.00 |
| 09/28/2026 15:47 | 100 | 47.00 |
| 09/28/2026 15:47 | 1 | 47.00 |
| 09/28/2026 15:47 | 3 | 47.00 |
| 09/28/2026 15:47 | 10 | 47.00 |
| 09/28/2026 15:47 | 207 | 47.00 |
| 09/28/2026 15:47 | 193 | 47.00 |
| 09/28/2026 15:47 | 10 | 47.00 |
| 09/28/2026 15:47 | 20 | 47.00 |
| 09/28/2026 15:47 | 1 | 47.00 |
| 09/28/2026 15:47 | 1 | 47.00 |
| 09/28/2026 15:47 | 1 | 47.00 |
| 09/28/2026 15:47 | 14 | 47.00 |
| 09/28/2026 15:47 | 86 | 47.00 |
| 09/28/2026 15:47 | 2 | 47.00 |
| 09/28/2026 15:47 | 10 | 47.00 |
| 09/28/2026 15:47 | 5 | 47.00 |
| 09/28/2026 15:47 | 16 | 47.00 |
| 09/28/2026 15:47 | 33 | 47.00 |
| 09/28/2026 15:47 | 50 | 47.00 |
| 09/28/2026 15:47 | 100 | 47.00 |
| 09/28/2026 15:47 | 10 | 47.00 |
| 09/28/2026 15:47 | 500 | 47.00 |
| 09/28/2026 15:47 | 1 | 47.01 |
| 09/28/2026 15:47 | 500 | 47.01 |
| 09/28/2026 15:47 | 200 | 47.02 |
| 09/28/2026 15:47 | 10 | 47.02 |
| 09/28/2026 15:47 | 6 | 47.05 |
| 09/28/2026 15:47 | 2 | 47.05 |
| 09/28/2026 15:47 | 100 | 47.08 |
| 09/28/2026 15:47 | 99 | 47.09 |
| 09/28/2026 15:47 | 1 | 47.09 |
| 09/28/2026 15:47 | 100 | 47.09 |
| 09/28/2026 15:47 | 100 | 47.09 |
| 09/28/2026 15:47 | 2 | 47.07 |
| 09/28/2026 15:47 | 5 | 47.07 |
| 09/28/2026 15:47 | 40 | 47.07 |
| 09/28/2026 15:47 | 40 | 47.08 |
| 09/28/2026 15:47 | 82 | 47.05 |
| 09/28/2026 15:47 | 18 | 47.05 |
| 09/28/2026 15:47 | 3 | 47.06 |
| 09/28/2026 15:47 | 7 | 47.06 |
| 09/28/2026 15:47 | 70 | 47.08 |
| 09/28/2026 15:47 | 10 | 47.08 |
| 09/28/2026 15:47 | 10 | 47.08 |
| 09/28/2026 15:47 | 50 | 47.10 |
| 09/28/2026 15:47 | 2000 | 47.10 |
| 09/28/2026 15:47 | 4 | 47.10 |
| 09/28/2026 15:47 | 1 | 47.10 |
| 09/28/2026 15:47 | 2743 | 47.10 |
| 09/28/2026 15:47 | 1 | 47.10 |
| 09/28/2026 15:47 | 69 | 47.10 |
| 09/28/2026 15:47 | 187 | 47.10 |
| 09/28/2026 15:47 | 504 | 47.10 |
| 09/28/2026 15:47 | 100 | 47.11 |
| 09/28/2026 15:47 | 200 | 47.11 |
| 09/28/2026 15:47 | 20 | 47.11 |
| 09/28/2026 15:47 | 9 | 47.13 |
| 09/28/2026 15:47 | 20 | 47.13 |
| 09/28/2026 15:47 | 10 | 47.13 |
| 09/28/2026 15:47 | 100 | 47.18 |
| 09/28/2026 15:47 | 200 | 47.18 |
| 09/28/2026 15:47 | 100 | 47.18 |
| 09/28/2026 15:47 | 6 | 47.18 |
| 09/28/2026 15:47 | 194 | 47.18 |
| 09/28/2026 15:47 | 20 | 47.18 |
| 09/28/2026 15:47 | 1 | 47.17 |
| 09/28/2026 15:47 | 100 | 47.14 |
| 09/28/2026 15:47 | 20 | 47.14 |
| 09/28/2026 15:47 | 80 | 47.15 |
| 09/28/2026 15:47 | 138 | 47.15 |
| 09/28/2026 15:47 | 20 | 47.15 |
| 09/28/2026 15:47 | 20 | 47.15 |
| 09/28/2026 15:47 | 100 | 47.17 |
| 09/28/2026 15:47 | 6 | 47.15 |
| 09/28/2026 15:47 | 10 | 47.15 |
| 09/28/2026 15:47 | 20 | 47.17 |
| 09/28/2026 15:47 | 11 | 47.17 |
| 09/28/2026 15:47 | 120 | 47.18 |
| 09/28/2026 15:47 | 50 | 47.20 |
| 09/28/2026 15:47 | 100 | 47.20 |
| 09/28/2026 15:47 | 5 | 47.20 |
| 09/28/2026 15:47 | 25 | 47.20 |
| 09/28/2026 15:47 | 10 | 47.20 |
| 09/28/2026 15:47 | 16 | 47.20 |
| 09/28/2026 15:47 | 1 | 47.20 |
| 09/28/2026 15:47 | 19 | 47.20 |
| 09/28/2026 15:47 | 23 | 47.23 |
| 09/28/2026 15:47 | 20 | 47.26 |
| 09/28/2026 15:47 | 25 | 47.26 |
| 09/28/2026 15:47 | 800 | 47.28 |
| 09/28/2026 15:47 | 20 | 47.29 |
| 09/28/2026 15:47 | 37 | 47.27 |
| 09/28/2026 15:47 | 20 | 47.27 |
| 09/28/2026 15:47 | 17 | 47.28 |
| 09/28/2026 15:47 | 27 | 47.25 |
| 09/28/2026 15:47 | 1 | 47.245 |
| 09/28/2026 15:47 | 2 | 47.25 |
| 09/28/2026 15:47 | 32 | 47.24 |
| 09/28/2026 15:47 | 1 | 47.24 |
| 09/28/2026 15:47 | 10 | 47.24 |
| 09/28/2026 15:47 | 71 | 47.25 |
| 09/28/2026 15:47 | 100 | 47.25 |
| 09/28/2026 15:47 | 100 | 47.27 |
| 09/28/2026 15:47 | 21 | 47.27 |
| 09/28/2026 15:47 | 500 | 47.27 |
| 09/28/2026 15:47 | 100 | 47.28 |
| 09/28/2026 15:47 | 100 | 47.28 |
| 09/28/2026 15:47 | 100 | 47.29 |
| 09/28/2026 15:46 | 25 | 47.31 |
| 09/28/2026 15:46 | 20 | 47.31 |
| 09/28/2026 15:46 | 129 | 47.30 |
| 09/28/2026 15:46 | 700 | 47.28 |
| 09/28/2026 15:46 | 83 | 47.29 |
| 09/28/2026 15:46 | 17 | 47.29 |
| 09/28/2026 15:46 | 10 | 47.29 |
| 09/28/2026 15:46 | 150 | 47.30 |
| 09/28/2026 15:46 | 13 | 47.30 |
| 09/28/2026 15:46 | 100 | 47.31 |
| 09/28/2026 15:46 | 50 | 47.31 |
| 09/28/2026 15:46 | 79 | 47.32 |
| 09/28/2026 15:46 | 52 | 47.33 |
| 09/28/2026 15:46 | 48 | 47.33 |
| 09/28/2026 15:46 | 97 | 47.34 |
| 09/28/2026 15:46 | 155 | 47.35 |
| 09/28/2026 15:46 | 200 | 47.35 |
| 09/28/2026 15:46 | 171 | 47.345 |
| 09/28/2026 15:46 | 100 | 47.345 |
| 09/28/2026 15:46 | 74 | 47.35 |
| 09/28/2026 15:46 | 300 | 47.38 |
| 09/28/2026 15:46 | 100 | 47.40 |
| 09/28/2026 15:46 | 1 | 47.42 |
| 09/28/2026 15:46 | 20 | 47.40 |
| 09/28/2026 15:46 | 10 | 47.35 |
| 09/28/2026 15:46 | 14 | 47.37 |
| 09/28/2026 15:46 | 1 | 47.37 |
| 09/28/2026 15:46 | 85 | 47.37 |
| 09/28/2026 15:46 | 100 | 47.37 |
| 09/28/2026 15:46 | 7 | 47.38 |
| 09/28/2026 15:46 | 70 | 47.38 |
| 09/28/2026 15:46 | 100 | 47.36 |
| 09/28/2026 15:46 | 100 | 47.36 |
| 09/28/2026 15:46 | 10 | 47.33 |
| 09/28/2026 15:46 | 200 | 47.33 |
| 09/28/2026 15:46 | 300 | 47.35 |
| 09/28/2026 15:46 | 300 | 47.37 |
| 09/28/2026 15:46 | 99 | 47.36 |
| 09/28/2026 15:46 | 20 | 47.35 |
| 09/28/2026 15:46 | 48 | 47.33 |
| 09/28/2026 15:46 | 22 | 47.33 |
| 09/28/2026 15:46 | 20 | 47.30 |
| 09/28/2026 15:46 | 1 | 47.30 |
| 09/28/2026 15:46 | 1 | 47.28 |
| 09/28/2026 15:46 | 77 | 47.28 |
| 09/28/2026 15:46 | 10 | 47.28 |
| 09/28/2026 15:46 | 13 | 47.28 |
| 09/28/2026 15:46 | 10 | 47.29 |
| 09/28/2026 15:46 | 80 | 47.29 |
| 09/28/2026 15:46 | 10 | 47.30 |
| 09/28/2026 15:46 | 50 | 47.30 |
| 09/28/2026 15:46 | 150 | 47.37 |
| 09/28/2026 15:46 | 20 | 47.36 |
| 09/28/2026 15:46 | 100 | 47.37 |
| 09/28/2026 15:46 | 21 | 47.35 |
| 09/28/2026 15:46 | 79 | 47.35 |
| 09/28/2026 15:46 | 15 | 47.35 |
| 09/28/2026 15:46 | 85 | 47.35 |
| 09/28/2026 15:46 | 100 | 47.34 |
| 09/28/2026 15:46 | 100 | 47.35 |
| 09/28/2026 15:46 | 127 | 47.35 |
| 09/28/2026 15:46 | 4 | 47.35 |
| 09/28/2026 15:46 | 1000 | 47.35 |
| 09/28/2026 15:46 | 10 | 47.35 |
| 09/28/2026 15:46 | 15 | 47.37 |
| 09/28/2026 15:46 | 24 | 47.40 |
| 09/28/2026 15:46 | 3 | 47.42 |
| 09/28/2026 15:46 | 875 | 47.43 |
| 09/28/2026 15:46 | 88 | 47.43 |
| 09/28/2026 15:46 | 3 | 47.43 |
| 09/28/2026 15:46 | 20 | 47.44 |
| 09/28/2026 15:46 | 81 | 47.425 |
| 09/28/2026 15:46 | 191 | 47.44 |
| 09/28/2026 15:46 | 122 | 47.445 |
| 09/28/2026 15:46 | 13 | 47.445 |
| 09/28/2026 15:46 | 100 | 47.42 |
| 09/28/2026 15:46 | 88 | 47.42 |
| 09/28/2026 15:46 | 11 | 47.42 |
| 09/28/2026 15:46 | 1 | 47.42 |
| 09/28/2026 15:46 | 100 | 47.41 |
| 09/28/2026 15:46 | 25 | 47.41 |
| 09/28/2026 15:46 | 100 | 47.40 |
| 09/28/2026 15:46 | 2 | 47.39 |
| 09/28/2026 15:46 | 100 | 47.39 |
| 09/28/2026 15:46 | 79 | 47.39 |
| 09/28/2026 15:46 | 2 | 47.39 |
| 09/28/2026 15:46 | 100 | 47.395 |
| 09/28/2026 15:46 | 20 | 47.41 |
| 09/28/2026 15:46 | 5 | 47.38 |
| 09/28/2026 15:46 | 18 | 47.38 |
| 09/28/2026 15:46 | 10 | 47.38 |
| 09/28/2026 15:46 | 100 | 47.38 |
| 09/28/2026 15:46 | 100 | 47.39 |
| 09/28/2026 15:46 | 212 | 47.42 |
| 09/28/2026 15:46 | 88 | 47.42 |
| 09/28/2026 15:46 | 300 | 47.44 |
| 09/28/2026 15:46 | 100 | 47.43 |
| 09/28/2026 15:46 | 100 | 47.43 |
| 09/28/2026 15:46 | 268 | 47.47 |
| 09/28/2026 15:46 | 132 | 47.47 |
| 09/28/2026 15:46 | 300 | 47.47 |
| 09/28/2026 15:46 | 100 | 47.49 |
| 09/28/2026 15:46 | 162 | 47.49 |
| 09/28/2026 15:46 | 1 | 47.49 |
| 09/28/2026 15:46 | 137 | 47.49 |
| 09/28/2026 15:46 | 20 | 47.50 |
| 09/28/2026 15:46 | 100 | 47.50 |
| 09/28/2026 15:46 | 20 | 47.49 |
| 09/28/2026 15:46 | 25 | 47.48 |
| 09/28/2026 15:46 | 2 | 47.48 |
| 09/28/2026 15:46 | 100 | 47.481 |
| 09/28/2026 15:46 | 300 | 47.49 |
| 09/28/2026 15:46 | 100 | 47.50 |
| 09/28/2026 15:46 | 1 | 47.52 |
| 09/28/2026 15:46 | 130 | 47.50 |
| 09/28/2026 15:46 | 35 | 47.50 |
| 09/28/2026 15:46 | 40 | 47.50 |
| 09/28/2026 15:46 | 24 | 47.50 |
| 09/28/2026 15:46 | 46 | 47.50 |
| 09/28/2026 15:46 | 889 | 47.50 |
| 09/28/2026 15:46 | 20 | 47.48 |
| 09/28/2026 15:46 | 100 | 47.48 |
| 09/28/2026 15:46 | 20 | 47.46 |
| 09/28/2026 15:46 | 25 | 47.46 |
| 09/28/2026 15:46 | 20 | 47.46 |
| 09/28/2026 15:46 | 904 | 47.45 |
| 09/28/2026 15:46 | 1 | 47.45 |
| 09/28/2026 15:46 | 100 | 47.45 |
| 09/28/2026 15:46 | 57 | 47.45 |
| 09/28/2026 15:46 | 338 | 47.45 |
| 09/28/2026 15:46 | 20 | 47.41 |
| 09/28/2026 15:46 | 20 | 47.39 |
| 09/28/2026 15:46 | 276 | 47.37 |
| 09/28/2026 15:46 | 57 | 47.36 |
| 09/28/2026 15:45 | 1 | 47.36 |
| 09/28/2026 15:45 | 1 | 47.39 |
| 09/28/2026 15:45 | 18 | 47.39 |
| 09/28/2026 15:45 | 2 | 47.40 |
| 09/28/2026 15:45 | 10 | 47.40 |
| 09/28/2026 15:45 | 64 | 47.39 |
| 09/28/2026 15:45 | 25 | 47.38 |
| 09/28/2026 15:45 | 9 | 47.38 |
| 09/28/2026 15:45 | 25 | 47.39 |
| 09/28/2026 15:45 | 25 | 47.39 |
| 09/28/2026 15:45 | 8 | 47.39 |
| 09/28/2026 15:45 | 99 | 47.38 |
| 09/28/2026 15:45 | 1 | 47.38 |
| 09/28/2026 15:45 | 500 | 47.38 |
| 09/28/2026 15:45 | 3 | 47.39 |
| 09/28/2026 15:45 | 7 | 47.41 |
| 09/28/2026 15:45 | 25 | 47.41 |
| 09/28/2026 15:45 | 10 | 47.42 |
| 09/28/2026 15:45 | 70 | 47.39 |
| 09/28/2026 15:45 | 10 | 47.38 |
| 09/28/2026 15:45 | 35 | 47.38 |
| 09/28/2026 15:45 | 100 | 47.39 |
| 09/28/2026 15:45 | 25 | 47.39 |
| 09/28/2026 15:45 | 2 | 47.40 |
| 09/28/2026 15:45 | 100 | 47.42 |
| 09/28/2026 15:45 | 7 | 47.44 |
| 09/28/2026 15:45 | 95 | 47.44 |
| 09/28/2026 15:45 | 4 | 47.44 |
| 09/28/2026 15:45 | 1 | 47.44 |
| 09/28/2026 15:45 | 100 | 47.45 |
| 09/28/2026 15:45 | 219 | 47.47 |
| 09/28/2026 15:45 | 64 | 47.47 |
| 09/28/2026 15:45 | 17 | 47.47 |
| 09/28/2026 15:45 | 11 | 47.46 |
| 09/28/2026 15:45 | 8 | 47.46 |
| 09/28/2026 15:45 | 300 | 47.41 |
| 09/28/2026 15:45 | 100 | 47.39 |
| 09/28/2026 15:45 | 1022 | 47.40 |
| 09/28/2026 15:45 | 192 | 47.40 |
| 09/28/2026 15:45 | 455 | 47.40 |
| 09/28/2026 15:45 | 164 | 47.40 |
| 09/28/2026 15:45 | 167 | 47.40 |
| 09/28/2026 15:45 | 2 | 47.42 |
| 09/28/2026 15:45 | 37 | 47.43 |
| 09/28/2026 15:45 | 100 | 47.43 |
| 09/28/2026 15:45 | 54 | 47.43 |
| 09/28/2026 15:45 | 8 | 47.43 |
| 09/28/2026 15:45 | 38 | 47.43 |
| 09/28/2026 15:45 | 100 | 47.43 |
| 09/28/2026 15:45 | 28 | 47.43 |
| 09/28/2026 15:45 | 100 | 47.43 |
| 09/28/2026 15:45 | 71 | 47.43 |
| 09/28/2026 15:45 | 15 | 47.43 |
| 09/28/2026 15:45 | 13 | 47.43 |
| 09/28/2026 15:45 | 1 | 47.43 |
| 09/28/2026 15:45 | 99 | 47.43 |
| 09/28/2026 15:45 | 1 | 47.43 |
| 09/28/2026 15:45 | 100 | 47.43 |
| 09/28/2026 15:45 | 100 | 47.415 |
| 09/28/2026 15:45 | 10 | 47.39 |
| 09/28/2026 15:45 | 5 | 47.39 |
| 09/28/2026 15:45 | 25 | 47.40 |
| 09/28/2026 15:45 | 15 | 47.42 |
| 09/28/2026 15:45 | 25 | 47.40 |
| 09/28/2026 15:45 | 73 | 47.40 |
| 09/28/2026 15:45 | 300 | 47.405 |
| 09/28/2026 15:45 | 27 | 47.40 |
| 09/28/2026 15:45 | 25 | 47.42 |
| 09/28/2026 15:45 | 25 | 47.43 |
| 09/28/2026 15:45 | 20 | 47.43 |
| 09/28/2026 15:45 | 25 | 47.43 |
| 09/28/2026 15:45 | 2 | 47.43 |
| 09/28/2026 15:45 | 100 | 47.43 |
| 09/28/2026 15:45 | 1 | 47.44 |
| 09/28/2026 15:45 | 20 | 47.44 |
| 09/28/2026 15:45 | 5 | 47.43 |
| 09/28/2026 15:45 | 10 | 47.45 |
| 09/28/2026 15:45 | 7 | 47.47 |
| 09/28/2026 15:45 | 25 | 47.46 |
| 09/28/2026 15:45 | 100 | 47.46 |
| 09/28/2026 15:45 | 333 | 47.48 |
| 09/28/2026 15:45 | 100 | 47.50 |
| 09/28/2026 15:45 | 100 | 47.50 |
| 09/28/2026 15:45 | 42 | 47.52 |
| 09/28/2026 15:45 | 129 | 47.53 |
| 09/28/2026 15:45 | 171 | 47.53 |
| 09/28/2026 15:45 | 100 | 47.53 |
| 09/28/2026 15:45 | 4 | 47.53 |
| 09/28/2026 15:45 | 1 | 47.53 |
| 09/28/2026 15:45 | 56 | 47.53 |
| 09/28/2026 15:45 | 212 | 47.54 |
| 09/28/2026 15:45 | 88 | 47.54 |
| 09/28/2026 15:45 | 100 | 47.54 |
| 09/28/2026 15:45 | 12 | 47.541 |
| 09/28/2026 15:45 | 100 | 47.56 |
| 09/28/2026 15:45 | 30 | 47.55 |
| 09/28/2026 15:45 | 10 | 47.55 |
| 09/28/2026 15:45 | 7 | 47.55 |
| 09/28/2026 15:45 | 3 | 47.54 |
| 09/28/2026 15:45 | 7 | 47.54 |
| 09/28/2026 15:45 | 10 | 47.54 |
| 09/28/2026 15:45 | 7 | 47.55 |
| 09/28/2026 15:45 | 100 | 47.54 |
| 09/28/2026 15:45 | 485 | 47.53 |
| 09/28/2026 15:45 | 6 | 47.53 |
| 09/28/2026 15:45 | 9 | 47.53 |
| 09/28/2026 15:45 | 100 | 47.54 |
| 09/28/2026 15:45 | 232 | 47.53 |
| 09/28/2026 15:45 | 268 | 47.53 |
| 09/28/2026 15:45 | 20 | 47.51 |
| 09/28/2026 15:45 | 100 | 47.51 |
| 09/28/2026 15:45 | 317 | 47.50 |
| 09/28/2026 15:45 | 100 | 47.50 |
| 09/28/2026 15:45 | 31 | 47.50 |
| 09/28/2026 15:45 | 200 | 47.50 |
| 09/28/2026 15:45 | 250 | 47.50 |
| 09/28/2026 15:45 | 100 | 47.50 |
| 09/28/2026 15:45 | 400 | 47.50 |
| 09/28/2026 15:45 | 70 | 47.50 |
| 09/28/2026 15:45 | 3 | 47.47 |
| 09/28/2026 15:45 | 7 | 47.49 |
| 09/28/2026 15:45 | 9 | 47.49 |
| 09/28/2026 15:45 | 70 | 47.49 |
| 09/28/2026 15:45 | 25 | 47.47 |
| 09/28/2026 15:45 | 20 | 47.46 |
| 09/28/2026 15:45 | 7 | 47.43 |
| 09/28/2026 15:45 | 9 | 47.43 |
| 09/28/2026 15:45 | 25 | 47.46 |
| 09/28/2026 15:45 | 5 | 47.46 |
| 09/28/2026 15:45 | 300 | 47.43 |
| 09/28/2026 15:45 | 734 | 47.45 |
| 09/28/2026 15:45 | 1248 | 47.45 |
| 09/28/2026 15:45 | 13 | 47.45 |
| 09/28/2026 15:45 | 8 | 47.45 |
| 09/28/2026 15:45 | 1 | 47.45 |
| 09/28/2026 15:45 | 100 | 47.44 |
| 09/28/2026 15:45 | 50 | 47.45 |
| 09/28/2026 15:45 | 88 | 47.47 |
| 09/28/2026 15:45 | 22 | 47.45 |
| 09/28/2026 15:45 | 6 | 47.45 |
| 09/28/2026 15:45 | 20 | 47.48 |
| 09/28/2026 15:45 | 53 | 47.48 |
| 09/28/2026 15:45 | 15 | 47.48 |
| 09/28/2026 15:45 | 32 | 47.48 |
| 09/28/2026 15:45 | 5 | 47.48 |
| 09/28/2026 15:45 | 20 | 47.47 |
| 09/28/2026 15:45 | 1 | 47.46 |
| 09/28/2026 15:45 | 1 | 47.46 |
| 09/28/2026 15:45 | 30 | 47.45 |
| 09/28/2026 15:45 | 4 | 47.44 |
| 09/28/2026 15:45 | 1 | 47.44 |
| 09/28/2026 15:45 | 3 | 47.42 |
| 09/28/2026 15:45 | 20 | 47.40 |
| 09/28/2026 15:45 | 20 | 47.40 |
| 09/28/2026 15:45 | 100 | 47.40 |
| 09/28/2026 15:45 | 25 | 47.38 |
| 09/28/2026 15:45 | 300 | 47.38 |
| 09/28/2026 15:45 | 88 | 47.37 |
| 09/28/2026 15:45 | 100 | 47.34 |
| 09/28/2026 15:45 | 300 | 47.315 |
| 09/28/2026 15:45 | 3 | 47.30 |
| 09/28/2026 15:45 | 8 | 47.29 |
| 09/28/2026 15:45 | 10 | 47.30 |
| 09/28/2026 15:45 | 1831 | 47.30 |
| 09/28/2026 15:45 | 1169 | 47.30 |
| 09/28/2026 15:45 | 1 | 47.31 |
| 09/28/2026 15:45 | 300 | 47.34 |
| 09/28/2026 15:45 | 200 | 47.34 |
| 09/28/2026 15:45 | 1000 | 47.34 |
| 09/28/2026 15:45 | 200 | 47.37 |
| 09/28/2026 15:45 | 100 | 47.385 |
| 09/28/2026 15:45 | 100 | 47.37 |
| 09/28/2026 15:45 | 100 | 47.37 |
| 09/28/2026 15:45 | 100 | 47.37 |
| 09/28/2026 15:45 | 200 | 47.39 |
| 09/28/2026 15:45 | 100 | 47.39 |
| 09/28/2026 15:44 | 4 | 47.43 |
| 09/28/2026 15:44 | 100 | 47.43 |
| 09/28/2026 15:44 | 900 | 47.43 |
| 09/28/2026 15:44 | 100 | 47.42 |
| 09/28/2026 15:44 | 200 | 47.40 |
| 09/28/2026 15:44 | 11 | 47.40 |
| 09/28/2026 15:44 | 100 | 47.40 |
| 09/28/2026 15:44 | 88 | 47.385 |
| 09/28/2026 15:44 | 100 | 47.38 |
| 09/28/2026 15:44 | 100 | 47.37 |
| 09/28/2026 15:44 | 100 | 47.37 |
| 09/28/2026 15:44 | 70 | 47.35 |
| 09/28/2026 15:44 | 70 | 47.34 |
| 09/28/2026 15:44 | 50 | 47.34 |
| 09/28/2026 15:44 | 100 | 47.30 |
| 09/28/2026 15:44 | 100 | 47.30 |
| 09/28/2026 15:44 | 300 | 47.315 |
| 09/28/2026 15:44 | 212 | 47.32 |
| 09/28/2026 15:44 | 88 | 47.32 |
| 09/28/2026 15:44 | 50 | 47.31 |
| 09/28/2026 15:44 | 98 | 47.30 |
| 09/28/2026 15:44 | 2 | 47.30 |
| 09/28/2026 15:44 | 100 | 47.29 |
| 09/28/2026 15:44 | 75 | 47.29 |
| 09/28/2026 15:44 | 325 | 47.29 |
| 09/28/2026 15:44 | 25 | 47.30 |
| 09/28/2026 15:44 | 100 | 47.30 |
| 09/28/2026 15:44 | 5 | 47.30 |
| 09/28/2026 15:44 | 6 | 47.31 |
| 09/28/2026 15:44 | 94 | 47.31 |
| 09/28/2026 15:44 | 88 | 47.34 |
| 09/28/2026 15:44 | 200 | 47.34 |
| 09/28/2026 15:44 | 100 | 47.34 |
| 09/28/2026 15:44 | 88 | 47.335 |
| 09/28/2026 15:44 | 7 | 47.32 |
| 09/28/2026 15:44 | 100 | 47.26 |
| 09/28/2026 15:44 | 4 | 47.28 |
| 09/28/2026 15:44 | 2 | 47.26 |
| 09/28/2026 15:44 | 20 | 47.28 |
| 09/28/2026 15:44 | 11 | 47.245 |
| 09/28/2026 15:44 | 18 | 47.22 |
| 09/28/2026 15:44 | 11 | 47.22 |
| 09/28/2026 15:44 | 1 | 47.22 |
| 09/28/2026 15:44 | 2 | 47.23 |
| 09/28/2026 15:44 | 700 | 47.25 |
| 09/28/2026 15:44 | 13 | 47.28 |
| 09/28/2026 15:44 | 100 | 47.29 |
| 09/28/2026 15:44 | 99 | 47.31 |
| 09/28/2026 15:44 | 1 | 47.31 |
| 09/28/2026 15:44 | 46 | 47.32 |
| 09/28/2026 15:44 | 41 | 47.33 |
| 09/28/2026 15:44 | 3 | 47.33 |
| 09/28/2026 15:44 | 2 | 47.35 |
| 09/28/2026 15:44 | 16 | 47.35 |
| 09/28/2026 15:44 | 1 | 47.36 |
| 09/28/2026 15:44 | 100 | 47.385 |
| 09/28/2026 15:44 | 100 | 47.38 |
| 09/28/2026 15:44 | 10 | 47.39 |
| 09/28/2026 15:44 | 250 | 47.40 |
| 09/28/2026 15:44 | 5 | 47.40 |
| 09/28/2026 15:44 | 5 | 47.40 |
| 09/28/2026 15:44 | 99 | 47.41 |
| 09/28/2026 15:44 | 1 | 47.41 |
| 09/28/2026 15:44 | 100 | 47.41 |
| 09/28/2026 15:44 | 1 | 47.42 |
| 09/28/2026 15:44 | 98 | 47.43 |
| 09/28/2026 15:44 | 171 | 47.46 |
| 09/28/2026 15:44 | 38 | 47.445 |
| 09/28/2026 15:44 | 49 | 47.44 |
| 09/28/2026 15:44 | 31 | 47.44 |
| 09/28/2026 15:44 | 38 | 47.44 |
| 09/28/2026 15:44 | 15 | 47.44 |
| 09/28/2026 15:44 | 25 | 47.44 |
| 09/28/2026 15:44 | 22 | 47.44 |
| 09/28/2026 15:44 | 10 | 47.45 |
| 09/28/2026 15:44 | 1 | 47.47 |
| 09/28/2026 15:44 | 100 | 47.48 |
| 09/28/2026 15:44 | 38 | 47.52 |
| 09/28/2026 15:44 | 142 | 47.53 |
| 09/28/2026 15:44 | 88 | 47.53 |
| 09/28/2026 15:44 | 300 | 47.53 |
| 09/28/2026 15:44 | 33 | 47.53 |
| 09/28/2026 15:44 | 1 | 47.53 |
| 09/28/2026 15:44 | 139 | 47.53 |
| 09/28/2026 15:44 | 139 | 47.525 |
| 09/28/2026 15:44 | 300 | 47.525 |
| 09/28/2026 15:44 | 4 | 47.54 |
| 09/28/2026 15:44 | 25 | 47.53 |
| 09/28/2026 15:44 | 4 | 47.54 |
| 09/28/2026 15:44 | 664 | 47.535 |
| 09/28/2026 15:44 | 64 | 47.535 |
| 09/28/2026 15:44 | 100 | 47.535 |
| 09/28/2026 15:44 | 300 | 47.53 |
| 09/28/2026 15:44 | 300 | 47.53 |
| 09/28/2026 15:44 | 33 | 47.53 |
| 09/28/2026 15:44 | 800 | 47.53 |
| 09/28/2026 15:44 | 10 | 47.50 |
| 09/28/2026 15:44 | 100 | 47.49 |
| 09/28/2026 15:44 | 23 | 47.48 |
| 09/28/2026 15:44 | 20 | 47.49 |
| 09/28/2026 15:44 | 100 | 47.50 |
| 09/28/2026 15:44 | 5 | 47.50 |
| 09/28/2026 15:44 | 2 | 47.50 |
| 09/28/2026 15:44 | 10 | 47.50 |
| 09/28/2026 15:44 | 4 | 47.50 |
| 09/28/2026 15:44 | 4 | 47.50 |
| 09/28/2026 15:44 | 1164 | 47.50 |
| 09/28/2026 15:44 | 100 | 47.51 |
| 09/28/2026 15:44 | 300 | 47.54 |
| 09/28/2026 15:44 | 200 | 47.55 |
| 09/28/2026 15:44 | 100 | 47.56 |
| 09/28/2026 15:44 | 65 | 47.56 |
| 09/28/2026 15:44 | 21 | 47.56 |
| 09/28/2026 15:44 | 566 | 47.56 |
| 09/28/2026 15:44 | 174 | 47.56 |
| 09/28/2026 15:44 | 174 | 47.56 |
| 09/28/2026 15:44 | 199 | 47.60 |
| 09/28/2026 15:44 | 1 | 47.60 |
| 09/28/2026 15:44 | 100 | 47.60 |
| 09/28/2026 15:44 | 2 | 47.60 |
| 09/28/2026 15:44 | 44 | 47.60 |
| 09/28/2026 15:44 | 500 | 47.60 |
| 09/28/2026 15:44 | 20 | 47.60 |
| 09/28/2026 15:44 | 10 | 47.60 |
| 09/28/2026 15:44 | 99 | 47.60 |
| 09/28/2026 15:44 | 1 | 47.60 |
| 09/28/2026 15:44 | 100 | 47.61 |
| 09/28/2026 15:44 | 3 | 47.61 |
| 09/28/2026 15:44 | 4 | 47.61 |
| 09/28/2026 15:44 | 1 | 47.61 |
| 09/28/2026 15:44 | 195 | 47.61 |
| 09/28/2026 15:44 | 5 | 47.61 |
| 09/28/2026 15:44 | 2 | 47.61 |
| 09/28/2026 15:44 | 4 | 47.62 |
| 09/28/2026 15:44 | 21 | 47.62 |
| 09/28/2026 15:44 | 25 | 47.63 |
| 09/28/2026 15:44 | 100 | 47.64 |
| 09/28/2026 15:44 | 69 | 47.64 |
| 09/28/2026 15:44 | 10 | 47.64 |
| 09/28/2026 15:44 | 21 | 47.64 |
| 09/28/2026 15:44 | 100 | 47.64 |
| 09/28/2026 15:44 | 25 | 47.64 |
| 09/28/2026 15:44 | 50 | 47.64 |
| 09/28/2026 15:44 | 11 | 47.65 |
| 09/28/2026 15:44 | 500 | 47.658 |
| 09/28/2026 15:44 | 25 | 47.65 |
| 09/28/2026 15:44 | 100 | 47.64 |
| 09/28/2026 15:44 | 1000 | 47.65 |
| 09/28/2026 15:44 | 15 | 47.65 |
| 09/28/2026 15:44 | 10 | 47.65 |
| 09/28/2026 15:44 | 100 | 47.66 |
| 09/28/2026 15:44 | 35 | 47.67 |
| 09/28/2026 15:44 | 30 | 47.68 |
| 09/28/2026 15:43 | 4 | 47.69 |
| 09/28/2026 15:43 | 10 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 300 | 47.705 |
| 09/28/2026 15:43 | 1 | 47.72 |
| 09/28/2026 15:43 | 400 | 47.72 |
| 09/28/2026 15:43 | 100 | 47.72 |
| 09/28/2026 15:43 | 100 | 47.71 |
| 09/28/2026 15:43 | 13 | 47.71 |
| 09/28/2026 15:43 | 7 | 47.71 |
| 09/28/2026 15:43 | 1 | 47.71 |
| 09/28/2026 15:43 | 130 | 47.70 |
| 09/28/2026 15:43 | 29 | 47.68 |
| 09/28/2026 15:43 | 29 | 47.68 |
| 09/28/2026 15:43 | 25 | 47.68 |
| 09/28/2026 15:43 | 4 | 47.68 |
| 09/28/2026 15:43 | 99 | 47.68 |
| 09/28/2026 15:43 | 1 | 47.68 |
| 09/28/2026 15:43 | 1 | 47.70 |
| 09/28/2026 15:43 | 30 | 47.70 |
| 09/28/2026 15:43 | 20 | 47.70 |
| 09/28/2026 15:43 | 250 | 47.70 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 20 | 47.69 |
| 09/28/2026 15:43 | 9 | 47.69 |
| 09/28/2026 15:43 | 1 | 47.69 |
| 09/28/2026 15:43 | 2 | 47.68 |
| 09/28/2026 15:43 | 3 | 47.68 |
| 09/28/2026 15:43 | 20 | 47.67 |
| 09/28/2026 15:43 | 50 | 47.68 |
| 09/28/2026 15:43 | 75 | 47.69 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 1 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 4 | 47.69 |
| 09/28/2026 15:43 | 8 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 20 | 47.69 |
| 09/28/2026 15:43 | 4 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 22 | 47.69 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 53 | 47.69 |
| 09/28/2026 15:43 | 1 | 47.70 |
| 09/28/2026 15:43 | 300 | 47.71 |
| 09/28/2026 15:43 | 34 | 47.72 |
| 09/28/2026 15:43 | 66 | 47.72 |
| 09/28/2026 15:43 | 20 | 47.73 |
| 09/28/2026 15:43 | 300 | 47.735 |
| 09/28/2026 15:43 | 5 | 47.74 |
| 09/28/2026 15:43 | 399 | 47.72 |
| 09/28/2026 15:43 | 1 | 47.72 |
| 09/28/2026 15:43 | 200 | 47.72 |
| 09/28/2026 15:43 | 20 | 47.72 |
| 09/28/2026 15:43 | 4 | 47.70 |
| 09/28/2026 15:43 | 22 | 47.70 |
| 09/28/2026 15:43 | 95 | 47.70 |
| 09/28/2026 15:43 | 5 | 47.70 |
| 09/28/2026 15:43 | 7 | 47.70 |
| 09/28/2026 15:43 | 95 | 47.71 |
| 09/28/2026 15:43 | 100 | 47.71 |
| 09/28/2026 15:43 | 100 | 47.71 |
| 09/28/2026 15:43 | 100 | 47.71 |
| 09/28/2026 15:43 | 1 | 47.71 |
| 09/28/2026 15:43 | 4 | 47.71 |
| 09/28/2026 15:43 | 100 | 47.71 |
| 09/28/2026 15:43 | 4 | 47.71 |
| 09/28/2026 15:43 | 1 | 47.71 |
| 09/28/2026 15:43 | 4 | 47.71 |
| 09/28/2026 15:43 | 88 | 47.71 |
| 09/28/2026 15:43 | 300 | 47.72 |
| 09/28/2026 15:43 | 10 | 47.75 |
| 09/28/2026 15:43 | 2 | 47.76 |
| 09/28/2026 15:43 | 104 | 47.75 |
| 09/28/2026 15:43 | 196 | 47.75 |
| 09/28/2026 15:43 | 4 | 47.75 |
| 09/28/2026 15:43 | 5 | 47.75 |
| 09/28/2026 15:43 | 93 | 47.74 |
| 09/28/2026 15:43 | 4 | 47.74 |
| 09/28/2026 15:43 | 15 | 47.75 |
| 09/28/2026 15:43 | 99 | 47.71 |
| 09/28/2026 15:43 | 1 | 47.71 |
| 09/28/2026 15:43 | 500 | 47.71 |
| 09/28/2026 15:43 | 1 | 47.75 |
| 09/28/2026 15:43 | 100 | 47.76 |
| 09/28/2026 15:43 | 1 | 47.76 |
| 09/28/2026 15:43 | 20 | 47.76 |
| 09/28/2026 15:43 | 20 | 47.75 |
| 09/28/2026 15:43 | 50 | 47.75 |
| 09/28/2026 15:43 | 100 | 47.75 |
| 09/28/2026 15:43 | 25 | 47.75 |
| 09/28/2026 15:43 | 100 | 47.75 |
| 09/28/2026 15:43 | 100 | 47.75 |
| 09/28/2026 15:43 | 100 | 47.75 |
| 09/28/2026 15:43 | 3 | 47.75 |
| 09/28/2026 15:43 | 50 | 47.75 |
| 09/28/2026 15:43 | 500 | 47.75 |
| 09/28/2026 15:43 | 500 | 47.75 |
| 09/28/2026 15:43 | 182 | 47.75 |
| 09/28/2026 15:43 | 358 | 47.75 |
| 09/28/2026 15:43 | 26 | 47.75 |
| 09/28/2026 15:43 | 15 | 47.75 |
| 09/28/2026 15:43 | 127 | 47.75 |
| 09/28/2026 15:43 | 1 | 47.75 |
| 09/28/2026 15:43 | 364 | 47.75 |
| 09/28/2026 15:43 | 208 | 47.75 |
| 09/28/2026 15:43 | 10 | 47.75 |
| 09/28/2026 15:43 | 20 | 47.74 |
| 09/28/2026 15:43 | 7 | 47.73 |
| 09/28/2026 15:43 | 70 | 47.73 |
| 09/28/2026 15:43 | 20 | 47.72 |
| 09/28/2026 15:43 | 20 | 47.72 |
| 09/28/2026 15:43 | 15 | 47.71 |
| 09/28/2026 15:43 | 85 | 47.71 |
| 09/28/2026 15:43 | 59 | 47.70 |
| 09/28/2026 15:43 | 172 | 47.70 |
| 09/28/2026 15:43 | 5 | 47.70 |
| 09/28/2026 15:43 | 39 | 47.70 |
| 09/28/2026 15:43 | 50 | 47.70 |
| 09/28/2026 15:43 | 27 | 47.695 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 5 | 47.69 |
| 09/28/2026 15:43 | 5 | 47.69 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 4 | 47.69 |
| 09/28/2026 15:43 | 22 | 47.69 |
| 09/28/2026 15:43 | 1 | 47.69 |
| 09/28/2026 15:43 | 25 | 47.69 |
| 09/28/2026 15:43 | 20 | 47.66 |
| 09/28/2026 15:43 | 100 | 47.65 |
| 09/28/2026 15:43 | 10 | 47.66 |
| 09/28/2026 15:43 | 12 | 47.70 |
| 09/28/2026 15:43 | 20 | 47.71 |
| 09/28/2026 15:43 | 30 | 47.71 |
| 09/28/2026 15:43 | 50 | 47.71 |
| 09/28/2026 15:43 | 99 | 47.70 |
| 09/28/2026 15:43 | 4 | 47.697 |
| 09/28/2026 15:43 | 1 | 47.70 |
| 09/28/2026 15:43 | 1 | 47.69 |
| 09/28/2026 15:43 | 41 | 47.65 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.67 |
| 09/28/2026 15:43 | 200 | 47.70 |
| 09/28/2026 15:43 | 100 | 47.72 |
| 09/28/2026 15:43 | 1 | 47.73 |
| 09/28/2026 15:43 | 1 | 47.72 |
| 09/28/2026 15:43 | 100 | 47.69 |
| 09/28/2026 15:43 | 100 | 47.72 |
| 09/28/2026 15:43 | 100 | 47.72 |
| 09/28/2026 15:43 | 24 | 47.73 |
| 09/28/2026 15:43 | 88 | 47.73 |
| 09/28/2026 15:43 | 88 | 47.73 |
| 09/28/2026 15:43 | 1 | 47.74 |
| 09/28/2026 15:43 | 1 | 47.73 |
| 09/28/2026 15:43 | 66 | 47.73 |
| 09/28/2026 15:43 | 33 | 47.73 |
| 09/28/2026 15:43 | 3 | 47.72 |
| 09/28/2026 15:43 | 100 | 47.71 |
| 09/28/2026 15:43 | 10 | 47.70 |
| 09/28/2026 15:43 | 10 | 47.70 |
| 09/28/2026 15:43 | 200 | 47.70 |
| 09/28/2026 15:43 | 1825 | 47.70 |
| 09/28/2026 15:43 | 300 | 47.70 |
| 09/28/2026 15:43 | 1 | 47.70 |
| 09/28/2026 15:43 | 20 | 47.70 |
| 09/28/2026 15:43 | 20 | 47.70 |
| 09/28/2026 15:43 | 25 | 47.70 |
| 09/28/2026 15:43 | 5 | 47.69 |
| 09/28/2026 15:43 | 216 | 47.69 |
| 09/28/2026 15:43 | 42 | 47.68 |
| 09/28/2026 15:43 | 147 | 47.68 |
| 09/28/2026 15:43 | 78 | 47.68 |
| 09/28/2026 15:43 | 147 | 47.68 |
| 09/28/2026 15:43 | 1 | 47.68 |
| 09/28/2026 15:43 | 85 | 47.68 |
| 09/28/2026 15:43 | 50 | 47.68 |
| 09/28/2026 15:43 | 3 | 47.68 |
| 09/28/2026 15:43 | 66 | 47.66 |
| 09/28/2026 15:43 | 1 | 47.65 |
| 09/28/2026 15:43 | 20 | 47.65 |
| 09/28/2026 15:43 | 5 | 47.65 |
| 09/28/2026 15:43 | 10 | 47.65 |
| 09/28/2026 15:43 | 1 | 47.62 |
| 09/28/2026 15:43 | 1 | 47.62 |
| 09/28/2026 15:43 | 22 | 47.62 |
| 09/28/2026 15:43 | 100 | 47.62 |
| 09/28/2026 15:43 | 5 | 47.63 |
| 09/28/2026 15:43 | 20 | 47.62 |
| 09/28/2026 15:43 | 200 | 47.62 |
| 09/28/2026 15:43 | 100 | 47.62 |
| 09/28/2026 15:43 | 80 | 47.60 |
| 09/28/2026 15:43 | 5 | 47.60 |
| 09/28/2026 15:43 | 1 | 47.60 |
| 09/28/2026 15:43 | 5 | 47.60 |
| 09/28/2026 15:43 | 100 | 47.60 |
| 09/28/2026 15:43 | 1 | 47.60 |
| 09/28/2026 15:43 | 10 | 47.60 |
| 09/28/2026 15:43 | 100 | 47.60 |
| 09/28/2026 15:43 | 5 | 47.60 |
| 09/28/2026 15:43 | 20 | 47.60 |
| 09/28/2026 15:43 | 5 | 47.60 |
| 09/28/2026 15:43 | 5 | 47.60 |
| 09/28/2026 15:43 | 150 | 47.60 |
| 09/28/2026 15:43 | 20 | 47.58 |
| 09/28/2026 15:43 | 95 | 47.56 |
| 09/28/2026 15:43 | 20 | 47.56 |
| 09/28/2026 15:43 | 20 | 47.59 |
| 09/28/2026 15:43 | 18 | 47.59 |
| 09/28/2026 15:43 | 4 | 47.59 |
| 09/28/2026 15:43 | 4 | 47.57 |
| 09/28/2026 15:42 | 689 | 47.56 |
| 09/28/2026 15:42 | 1 | 47.56 |
| 09/28/2026 15:42 | 310 | 47.56 |
| 09/28/2026 15:42 | 10 | 47.56 |
| 09/28/2026 15:42 | 100 | 47.55 |
| 09/28/2026 15:42 | 8 | 47.55 |
| 09/28/2026 15:42 | 500 | 47.55 |
| 09/28/2026 15:42 | 1 | 47.55 |
| 09/28/2026 15:42 | 90 | 47.55 |
| 09/28/2026 15:42 | 1 | 47.54 |
| 09/28/2026 15:42 | 100 | 47.54 |
| 09/28/2026 15:42 | 15 | 47.54 |
| 09/28/2026 15:42 | 493 | 47.53 |
| 09/28/2026 15:42 | 57 | 47.53 |
| 09/28/2026 15:42 | 15 | 47.52 |
| 09/28/2026 15:42 | 25 | 47.51 |
| 09/28/2026 15:42 | 133 | 47.50 |
| 09/28/2026 15:42 | 175 | 47.50 |
| 09/28/2026 15:42 | 6 | 47.50 |
| 09/28/2026 15:42 | 19 | 47.50 |
| 09/28/2026 15:42 | 20 | 47.50 |
| 09/28/2026 15:42 | 2 | 47.50 |
| 09/28/2026 15:42 | 200 | 47.50 |
| 09/28/2026 15:42 | 500 | 47.50 |
| 09/28/2026 15:42 | 5 | 47.50 |
| 09/28/2026 15:42 | 4 | 47.50 |
| 09/28/2026 15:42 | 700 | 47.50 |
| 09/28/2026 15:42 | 500 | 47.50 |
| 09/28/2026 15:42 | 50 | 47.50 |
| 09/28/2026 15:42 | 5 | 47.50 |
| 09/28/2026 15:42 | 10 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 2 | 47.50 |
| 09/28/2026 15:42 | 250 | 47.50 |
| 09/28/2026 15:42 | 200 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 10 | 47.50 |
| 09/28/2026 15:42 | 50 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 20 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 50 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 1 | 47.50 |
| 09/28/2026 15:42 | 7 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 50 | 47.50 |
| 09/28/2026 15:42 | 20 | 47.50 |
| 09/28/2026 15:42 | 1800 | 47.50 |
| 09/28/2026 15:42 | 500 | 47.50 |
| 09/28/2026 15:42 | 22 | 47.50 |
| 09/28/2026 15:42 | 53 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 20 | 47.50 |
| 09/28/2026 15:42 | 12 | 47.50 |
| 09/28/2026 15:42 | 134 | 47.50 |
| 09/28/2026 15:42 | 80 | 47.50 |
| 09/28/2026 15:42 | 10 | 47.50 |
| 09/28/2026 15:42 | 1 | 47.50 |
| 09/28/2026 15:42 | 19 | 47.50 |
| 09/28/2026 15:42 | 20 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 150 | 47.50 |
| 09/28/2026 15:42 | 2 | 47.50 |
| 09/28/2026 15:42 | 100 | 47.50 |
| 09/28/2026 15:42 | 19 | 47.50 |
| 09/28/2026 15:42 | 21 | 47.50 |
| 09/28/2026 15:42 | 50 | 47.50 |
| 09/28/2026 15:42 | 20 | 47.50 |
| 09/28/2026 15:42 | 30 | 47.50 |
| 09/28/2026 15:42 | 31 | 47.50 |
| 09/28/2026 15:42 | 2 | 47.50 |
| 09/28/2026 15:42 | 15 | 47.50 |
| 09/28/2026 15:42 | 1 | 47.50 |
| 09/28/2026 15:42 | 45 | 47.50 |
| 09/28/2026 15:42 | 50 | 47.50 |
| 09/28/2026 15:42 | 25 | 47.50 |
| 09/28/2026 15:42 | 36 | 47.50 |
| 09/28/2026 15:42 | 6 | 47.50 |
| 09/28/2026 15:42 | 14 | 47.50 |
| 09/28/2026 15:42 | 181 | 47.50 |
| 09/28/2026 15:42 | 19 | 47.50 |
| 09/28/2026 15:42 | 1 | 47.49 |
| 09/28/2026 15:42 | 20 | 47.49 |
| 09/28/2026 15:42 | 120 | 47.48 |
| 09/28/2026 15:42 | 100 | 47.47 |
| 09/28/2026 15:42 | 20 | 47.47 |
| 09/28/2026 15:42 | 10 | 47.47 |
| 09/28/2026 15:42 | 100 | 47.465 |
| 09/28/2026 15:42 | 44 | 47.46 |
| 09/28/2026 15:42 | 26 | 47.46 |
| 09/28/2026 15:42 | 1 | 47.46 |
| 09/28/2026 15:42 | 10 | 47.46 |
| 09/28/2026 15:42 | 12 | 47.42 |
| 09/28/2026 15:42 | 1 | 47.42 |
| 09/28/2026 15:42 | 1 | 47.42 |
| 09/28/2026 15:42 | 19 | 47.42 |
| 09/28/2026 15:42 | 500 | 47.43 |
| 09/28/2026 15:42 | 100 | 47.455 |
| 09/28/2026 15:42 | 100 | 47.45 |
| 09/28/2026 15:42 | 70 | 47.44 |
| 09/28/2026 15:42 | 19 | 47.44 |
| 09/28/2026 15:42 | 81 | 47.44 |
| 09/28/2026 15:42 | 100 | 47.42 |
| 09/28/2026 15:42 | 100 | 47.44 |
| 09/28/2026 15:42 | 88 | 47.43 |
| 09/28/2026 15:42 | 2 | 47.38 |
| 09/28/2026 15:42 | 25 | 47.35 |
| 09/28/2026 15:42 | 20 | 47.34 |
| 09/28/2026 15:42 | 28 | 47.32 |
| 09/28/2026 15:42 | 100 | 47.32 |
| 09/28/2026 15:42 | 88 | 47.39 |
| 09/28/2026 15:42 | 212 | 47.39 |
| 09/28/2026 15:42 | 88 | 47.39 |
| 09/28/2026 15:42 | 100 | 47.39 |
| 09/28/2026 15:42 | 10 | 47.41 |
| 09/28/2026 15:42 | 173 | 47.39 |
| 09/28/2026 15:42 | 50 | 47.39 |
| 09/28/2026 15:42 | 100 | 47.40 |
| 09/28/2026 15:42 | 6 | 47.38 |
| 09/28/2026 15:42 | 20 | 47.38 |
| 09/28/2026 15:42 | 25 | 47.36 |
| 09/28/2026 15:42 | 185 | 47.36 |
| 09/28/2026 15:42 | 3 | 47.41 |
| 09/28/2026 15:42 | 2 | 47.41 |
| 09/28/2026 15:42 | 18 | 47.43 |
| 09/28/2026 15:42 | 100 | 47.43 |
| 09/28/2026 15:42 | 300 | 47.42 |
| 09/28/2026 15:42 | 2 | 47.42 |
| 09/28/2026 15:42 | 76 | 47.42 |
| 09/28/2026 15:42 | 180 | 47.42 |
| 09/28/2026 15:42 | 68 | 47.42 |
| 09/28/2026 15:42 | 176 | 47.42 |
| 09/28/2026 15:42 | 100 | 47.42 |
| 09/28/2026 15:42 | 100 | 47.42 |
| 09/28/2026 15:42 | 100 | 47.42 |
| 09/28/2026 15:42 | 200 | 47.435 |
| 09/28/2026 15:42 | 4 | 47.44 |
| 09/28/2026 15:42 | 16 | 47.44 |
| 09/28/2026 15:42 | 37 | 47.43 |
| 09/28/2026 15:42 | 103 | 47.43 |
| 09/28/2026 15:42 | 48 | 47.42 |
| 09/28/2026 15:42 | 65 | 47.42 |
| 09/28/2026 15:42 | 124 | 47.42 |
| 09/28/2026 15:42 | 72 | 47.40 |
| 09/28/2026 15:42 | 28 | 47.40 |
| 09/28/2026 15:42 | 150 | 47.40 |
| 09/28/2026 15:42 | 122 | 47.40 |
| 09/28/2026 15:42 | 1 | 47.40 |
| 09/28/2026 15:42 | 127 | 47.40 |
| 09/28/2026 15:42 | 39 | 47.38 |
| 09/28/2026 15:42 | 16 | 47.37 |
| 09/28/2026 15:42 | 34 | 47.37 |
| 09/28/2026 15:42 | 20 | 47.36 |
| 09/28/2026 15:42 | 20 | 47.35 |
| 09/28/2026 15:42 | 100 | 47.31 |
| 09/28/2026 15:42 | 24 | 47.31 |
| 09/28/2026 15:42 | 244 | 47.33 |
| 09/28/2026 15:42 | 56 | 47.33 |
| 09/28/2026 15:42 | 264 | 47.38 |
| 09/28/2026 15:42 | 2 | 47.39 |
| 09/28/2026 15:42 | 492 | 47.38 |
| 09/28/2026 15:42 | 8 | 47.38 |
| 09/28/2026 15:42 | 1 | 47.36 |
| 09/28/2026 15:42 | 100 | 47.35 |
| 09/28/2026 15:42 | 261 | 47.33 |
| 09/28/2026 15:42 | 239 | 47.33 |
| 09/28/2026 15:42 | 50 | 47.32 |
| 09/28/2026 15:42 | 70 | 47.31 |
| 09/28/2026 15:42 | 2 | 47.30 |
| 09/28/2026 15:42 | 100 | 47.29 |
| 09/28/2026 15:42 | 30 | 47.32 |
| 09/28/2026 15:42 | 100 | 47.30 |
| 09/28/2026 15:42 | 100 | 47.33 |
| 09/28/2026 15:42 | 27 | 47.33 |
| 09/28/2026 15:42 | 16 | 47.33 |
| 09/28/2026 15:42 | 13 | 47.33 |
| 09/28/2026 15:42 | 100 | 47.31 |
| 09/28/2026 15:42 | 100 | 47.31 |
| 09/28/2026 15:42 | 400 | 47.32 |
| 09/28/2026 15:42 | 66 | 47.33 |
| 09/28/2026 15:42 | 20 | 47.33 |
| 09/28/2026 15:42 | 26 | 47.30 |
| 09/28/2026 15:42 | 25 | 47.30 |
| 09/28/2026 15:42 | 20 | 47.32 |
| 09/28/2026 15:42 | 20 | 47.32 |
| 09/28/2026 15:42 | 300 | 47.305 |
| 09/28/2026 15:42 | 1 | 47.27 |
| 09/28/2026 15:42 | 25 | 47.27 |
| 09/28/2026 15:42 | 1 | 47.31 |
| 09/28/2026 15:42 | 1 | 47.30 |
| 09/28/2026 15:42 | 30 | 47.30 |
| 09/28/2026 15:42 | 1 | 47.29 |
| 09/28/2026 15:42 | 35 | 47.28 |
| 09/28/2026 15:42 | 44 | 47.28 |
| 09/28/2026 15:42 | 50 | 47.26 |
| 09/28/2026 15:42 | 100 | 47.24 |
| 09/28/2026 15:42 | 128 | 47.205 |
| 09/28/2026 15:42 | 183 | 47.205 |
| 09/28/2026 15:42 | 88 | 47.215 |
| 09/28/2026 15:42 | 7 | 47.21 |
| 09/28/2026 15:42 | 102 | 47.22 |
| 09/28/2026 15:41 | 12 | 47.215 |
| 09/28/2026 15:41 | 20 | 47.26 |
| 09/28/2026 15:41 | 4 | 47.26 |
| 09/28/2026 15:41 | 20 | 47.25 |
| 09/28/2026 15:41 | 25 | 47.25 |
| 09/28/2026 15:41 | 43 | 47.24 |
| 09/28/2026 15:41 | 20 | 47.24 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 75 | 47.18 |
| 09/28/2026 15:41 | 200 | 47.20 |
| 09/28/2026 15:41 | 125 | 47.205 |
| 09/28/2026 15:41 | 300 | 47.21 |
| 09/28/2026 15:41 | 9 | 47.22 |
| 09/28/2026 15:41 | 66 | 47.22 |
| 09/28/2026 15:41 | 2 | 47.26 |
| 09/28/2026 15:41 | 1 | 47.25 |
| 09/28/2026 15:41 | 1 | 47.25 |
| 09/28/2026 15:41 | 111 | 47.25 |
| 09/28/2026 15:41 | 20 | 47.24 |
| 09/28/2026 15:41 | 2 | 47.23 |
| 09/28/2026 15:41 | 25 | 47.24 |
| 09/28/2026 15:41 | 8 | 47.24 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 75 | 47.21 |
| 09/28/2026 15:41 | 25 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 300 | 47.21 |
| 09/28/2026 15:41 | 42 | 47.20 |
| 09/28/2026 15:41 | 21 | 47.21 |
| 09/28/2026 15:41 | 42 | 47.21 |
| 09/28/2026 15:41 | 200 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 300 | 47.21 |
| 09/28/2026 15:41 | 175 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 45 | 47.24 |
| 09/28/2026 15:41 | 100 | 47.225 |
| 09/28/2026 15:41 | 88 | 47.22 |
| 09/28/2026 15:41 | 2 | 47.23 |
| 09/28/2026 15:41 | 200 | 47.25 |
| 09/28/2026 15:41 | 1 | 47.23 |
| 09/28/2026 15:41 | 2 | 47.22 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 67 | 47.25 |
| 09/28/2026 15:41 | 33 | 47.25 |
| 09/28/2026 15:41 | 88 | 47.23 |
| 09/28/2026 15:41 | 88 | 47.23 |
| 09/28/2026 15:41 | 100 | 47.18 |
| 09/28/2026 15:41 | 88 | 47.22 |
| 09/28/2026 15:41 | 300 | 47.21 |
| 09/28/2026 15:41 | 100 | 47.21 |
| 09/28/2026 15:41 | 4026 | 47.24 |
| 09/28/2026 15:41 | 484 | 47.24 |
| 09/28/2026 15:41 | 16 | 47.24 |
| 09/28/2026 15:41 | 10 | 47.22 |
| 09/28/2026 15:41 | 100 | 47.20 |
| 09/28/2026 15:41 | 900 | 47.20 |
| 09/28/2026 15:41 | 10 | 47.20 |
| 09/28/2026 15:41 | 20 | 47.20 |
| 09/28/2026 15:41 | 150 | 47.18 |
| 09/28/2026 15:41 | 200 | 47.18 |
| 09/28/2026 15:41 | 102 | 47.18 |
| 09/28/2026 15:41 | 200 | 47.18 |
| 09/28/2026 15:41 | 1000 | 47.18 |
| 09/28/2026 15:41 | 2 | 47.13 |
| 09/28/2026 15:41 | 10 | 47.14 |
| 09/28/2026 15:41 | 9 | 47.14 |
| 09/28/2026 15:41 | 1 | 47.14 |
| 09/28/2026 15:41 | 3 | 47.15 |
| 09/28/2026 15:41 | 79 | 47.16 |
| 09/28/2026 15:41 | 21 | 47.16 |
| 09/28/2026 15:41 | 55 | 47.17 |
| 09/28/2026 15:41 | 100 | 47.17 |
| 09/28/2026 15:41 | 90 | 47.17 |
| 09/28/2026 15:41 | 100 | 47.20 |
| 09/28/2026 15:41 | 100 | 47.19 |
| 09/28/2026 15:41 | 135 | 47.20 |
| 09/28/2026 15:41 | 365 | 47.20 |
| 09/28/2026 15:41 | 100 | 47.195 |
| 09/28/2026 15:41 | 2 | 47.17 |
| 09/28/2026 15:41 | 535 | 47.18 |
| 09/28/2026 15:41 | 36 | 47.195 |
| 09/28/2026 15:41 | 88 | 47.195 |
| 09/28/2026 15:41 | 88 | 47.195 |
| 09/28/2026 15:41 | 88 | 47.195 |
| 09/28/2026 15:41 | 24 | 47.195 |
| 09/28/2026 15:41 | 76 | 47.195 |
| 09/28/2026 15:41 | 20 | 47.19 |
| 09/28/2026 15:41 | 49 | 47.18 |
| 09/28/2026 15:41 | 307 | 47.18 |
| 09/28/2026 15:41 | 1 | 47.18 |
| 09/28/2026 15:41 | 108 | 47.18 |
| 09/28/2026 15:41 | 14 | 47.20 |
| 09/28/2026 15:41 | 88 | 47.20 |
| 09/28/2026 15:41 | 50 | 47.23 |
| 09/28/2026 15:41 | 70 | 47.23 |
| 09/28/2026 15:41 | 756 | 47.23 |
| 09/28/2026 15:41 | 100 | 47.185 |
| 09/28/2026 15:41 | 76 | 47.19 |
| 09/28/2026 15:41 | 12 | 47.20 |
| 09/28/2026 15:41 | 88 | 47.20 |
| 09/28/2026 15:41 | 29 | 47.20 |
| 09/28/2026 15:41 | 100 | 47.20 |
| 09/28/2026 15:41 | 124 | 47.20 |
| 09/28/2026 15:41 | 88 | 47.20 |
| 09/28/2026 15:41 | 88 | 47.20 |
| 09/28/2026 15:41 | 1 | 47.22 |
| 09/28/2026 15:41 | 153 | 47.23 |
| 09/28/2026 15:41 | 153 | 47.23 |
| 09/28/2026 15:41 | 104 | 47.23 |
| 09/28/2026 15:41 | 153 | 47.23 |
| 09/28/2026 15:41 | 199 | 47.23 |
| 09/28/2026 15:41 | 76 | 47.23 |
| 09/28/2026 15:41 | 10 | 47.23 |
| 09/28/2026 15:41 | 48 | 47.23 |
| 09/28/2026 15:41 | 348 | 47.23 |
| 09/28/2026 15:41 | 3 | 47.22 |
| 09/28/2026 15:41 | 45 | 47.22 |
| 09/28/2026 15:41 | 100 | 47.22 |
| 09/28/2026 15:41 | 214 | 47.22 |
| 09/28/2026 15:41 | 1268 | 47.22 |
| 09/28/2026 15:41 | 1268 | 47.22 |
| 09/28/2026 15:41 | 25 | 47.15 |
| 09/28/2026 15:41 | 9 | 47.15 |
| 09/28/2026 15:41 | 100 | 47.14 |
| 09/28/2026 15:41 | 18 | 47.13 |
| 09/28/2026 15:41 | 300 | 47.125 |
| 09/28/2026 15:41 | 3 | 47.19 |
| 09/28/2026 15:41 | 100 | 47.20 |
| 09/28/2026 15:41 | 100 | 47.20 |
| 09/28/2026 15:41 | 100 | 47.20 |
| 09/28/2026 15:41 | 25 | 47.21 |
| 09/28/2026 15:41 | 2 | 47.21 |
| 09/28/2026 15:41 | 25 | 47.20 |
| 09/28/2026 15:41 | 25 | 47.19 |
| 09/28/2026 15:41 | 16 | 47.19 |
| 09/28/2026 15:41 | 88 | 47.165 |
| 09/28/2026 15:41 | 20 | 47.21 |
| 09/28/2026 15:41 | 204 | 47.22 |
| 09/28/2026 15:41 | 300 | 47.225 |
| 09/28/2026 15:41 | 3 | 47.21 |
| 09/28/2026 15:41 | 213 | 47.21 |
| 09/28/2026 15:41 | 28 | 47.205 |
| 09/28/2026 15:40 | 239 | 47.16 |
| 09/28/2026 15:40 | 71 | 47.14 |
| 09/28/2026 15:40 | 4 | 47.15 |
| 09/28/2026 15:40 | 100 | 47.17 |
| 09/28/2026 15:40 | 100 | 47.17 |
| 09/28/2026 15:40 | 5 | 47.16 |
| 09/28/2026 15:40 | 20 | 47.17 |
| 09/28/2026 15:40 | 28 | 47.17 |
| 09/28/2026 15:40 | 5 | 47.20 |
| 09/28/2026 15:40 | 100 | 47.27 |
| 09/28/2026 15:40 | 70 | 47.27 |
| 09/28/2026 15:40 | 30 | 47.27 |
| 09/28/2026 15:40 | 70 | 47.24 |
| 09/28/2026 15:40 | 100 | 47.24 |
| 09/28/2026 15:40 | 12 | 47.225 |
| 09/28/2026 15:40 | 300 | 47.215 |
| 09/28/2026 15:40 | 10 | 47.21 |
| 09/28/2026 15:40 | 20 | 47.21 |
| 09/28/2026 15:40 | 49 | 47.22 |
| 09/28/2026 15:40 | 1 | 47.22 |
| 09/28/2026 15:40 | 100 | 47.22 |
| 09/28/2026 15:40 | 1 | 47.22 |
| 09/28/2026 15:40 | 100 | 47.24 |
| 09/28/2026 15:40 | 44 | 47.25 |
| 09/28/2026 15:40 | 100 | 47.25 |
| 09/28/2026 15:40 | 20 | 47.25 |
| 09/28/2026 15:40 | 3 | 47.25 |
| 09/28/2026 15:40 | 3 | 47.25 |
| 09/28/2026 15:40 | 4 | 47.26 |
| 09/28/2026 15:40 | 1 | 47.26 |
| 09/28/2026 15:40 | 80 | 47.26 |
| 09/28/2026 15:40 | 10 | 47.26 |
| 09/28/2026 15:40 | 73 | 47.27 |
| 09/28/2026 15:40 | 27 | 47.27 |
| 09/28/2026 15:40 | 73 | 47.275 |
| 09/28/2026 15:40 | 100 | 47.275 |
| 09/28/2026 15:40 | 100 | 47.28 |
| 09/28/2026 15:40 | 45 | 47.275 |
| 09/28/2026 15:40 | 100 | 47.275 |
| 09/28/2026 15:40 | 20 | 47.275 |
| 09/28/2026 15:40 | 20 | 47.28 |
| 09/28/2026 15:40 | 92 | 47.28 |
| 09/28/2026 15:40 | 22 | 47.28 |
| 09/28/2026 15:40 | 28 | 47.28 |
| 09/28/2026 15:40 | 72 | 47.28 |
| 09/28/2026 15:40 | 18 | 47.28 |
| 09/28/2026 15:40 | 2 | 47.28 |
| 09/28/2026 15:40 | 10 | 47.28 |
| 09/28/2026 15:40 | 2500 | 47.30 |
| 09/28/2026 15:40 | 27 | 47.30 |
| 09/28/2026 15:40 | 3 | 47.30 |
| 09/28/2026 15:40 | 47 | 47.30 |
| 09/28/2026 15:40 | 50 | 47.34 |
| 09/28/2026 15:40 | 300 | 47.345 |
| 09/28/2026 15:40 | 3 | 47.33 |
| 09/28/2026 15:40 | 100 | 47.30 |
| 09/28/2026 15:40 | 53 | 47.32 |
| 09/28/2026 15:40 | 10 | 47.32 |
| 09/28/2026 15:40 | 27 | 47.32 |
| 09/28/2026 15:40 | 10 | 47.32 |
| 09/28/2026 15:40 | 20 | 47.31 |
| 09/28/2026 15:40 | 139 | 47.315 |
| 09/28/2026 15:40 | 100 | 47.32 |
| 09/28/2026 15:40 | 45 | 47.31 |
| 09/28/2026 15:40 | 1 | 47.31 |
| 09/28/2026 15:40 | 4 | 47.31 |
| 09/28/2026 15:40 | 15 | 47.34 |
| 09/28/2026 15:40 | 31 | 47.34 |
| 09/28/2026 15:40 | 8 | 47.34 |
| 09/28/2026 15:40 | 100 | 47.35 |
| 09/28/2026 15:40 | 50 | 47.35 |
| 09/28/2026 15:40 | 1000 | 47.36 |
| 09/28/2026 15:40 | 1 | 47.37 |
| 09/28/2026 15:40 | 100 | 47.40 |
| 09/28/2026 15:40 | 200 | 47.40 |
| 09/28/2026 15:40 | 2 | 47.40 |
| 09/28/2026 15:40 | 381 | 47.40 |
| 09/28/2026 15:40 | 5 | 47.40 |
| 09/28/2026 15:40 | 100 | 47.40 |
| 09/28/2026 15:40 | 100 | 47.40 |
| 09/28/2026 15:40 | 200 | 47.40 |
| 09/28/2026 15:40 | 20 | 47.41 |
| 09/28/2026 15:40 | 13 | 47.41 |
| 09/28/2026 15:40 | 1 | 47.41 |
| 09/28/2026 15:40 | 100 | 47.41 |
| 09/28/2026 15:40 | 300 | 47.435 |
| 09/28/2026 15:40 | 100 | 47.43 |
| 09/28/2026 15:40 | 1 | 47.43 |
| 09/28/2026 15:40 | 906 | 47.43 |
| 09/28/2026 15:40 | 94 | 47.43 |
| 09/28/2026 15:40 | 2 | 47.44 |
| 09/28/2026 15:40 | 20 | 47.46 |
| 09/28/2026 15:40 | 3 | 47.47 |
| 09/28/2026 15:40 | 20 | 47.47 |
| 09/28/2026 15:40 | 175 | 47.47 |
| 09/28/2026 15:40 | 79 | 47.47 |
| 09/28/2026 15:40 | 3 | 47.49 |
| 09/28/2026 15:40 | 130 | 47.48 |
| 09/28/2026 15:40 | 170 | 47.48 |
| 09/28/2026 15:40 | 130 | 47.49 |
| 09/28/2026 15:40 | 100 | 47.485 |
| 09/28/2026 15:40 | 5 | 47.49 |
| 09/28/2026 15:40 | 22 | 47.49 |
| 09/28/2026 15:40 | 1 | 47.49 |
| 09/28/2026 15:40 | 2 | 47.48 |
| 09/28/2026 15:40 | 35 | 47.49 |
| 09/28/2026 15:40 | 15 | 47.49 |
| 09/28/2026 15:40 | 137 | 47.48 |
| 09/28/2026 15:40 | 100 | 47.48 |
| 09/28/2026 15:40 | 20 | 47.48 |
| 09/28/2026 15:40 | 100 | 47.48 |
| 09/28/2026 15:40 | 20 | 47.47 |
| 09/28/2026 15:40 | 1 | 47.46 |
| 09/28/2026 15:40 | 180 | 47.46 |
| 09/28/2026 15:40 | 20 | 47.46 |
| 09/28/2026 15:40 | 100 | 47.46 |
| 09/28/2026 15:40 | 55 | 47.43 |
| 09/28/2026 15:40 | 1 | 47.43 |
| 09/28/2026 15:40 | 399 | 47.43 |
| 09/28/2026 15:40 | 45 | 47.43 |
| 09/28/2026 15:40 | 100 | 47.47 |
| 09/28/2026 15:40 | 100 | 47.475 |
| 09/28/2026 15:40 | 40 | 47.46 |
| 09/28/2026 15:40 | 60 | 47.46 |
| 09/28/2026 15:40 | 10 | 47.455 |
| 09/28/2026 15:40 | 30 | 47.455 |
| 09/28/2026 15:40 | 10 | 47.455 |
| 09/28/2026 15:40 | 100 | 47.455 |
| 09/28/2026 15:40 | 80 | 47.455 |
| 09/28/2026 15:40 | 20 | 47.43 |
| 09/28/2026 15:40 | 20 | 47.44 |
| 09/28/2026 15:40 | 1 | 47.44 |
| 09/28/2026 15:40 | 20 | 47.43 |
| 09/28/2026 15:40 | 8 | 47.43 |
| 09/28/2026 15:40 | 20 | 47.43 |
| 09/28/2026 15:40 | 100 | 47.44 |
| 09/28/2026 15:40 | 200 | 47.44 |
| 09/28/2026 15:40 | 30 | 47.44 |
| 09/28/2026 15:40 | 166 | 47.45 |
| 09/28/2026 15:40 | 100 | 47.45 |
| 09/28/2026 15:40 | 20 | 47.46 |
| 09/28/2026 15:40 | 70 | 47.48 |
| 09/28/2026 15:40 | 12 | 47.48 |
| 09/28/2026 15:40 | 10 | 47.48 |
| 09/28/2026 15:40 | 10 | 47.47 |
| 09/28/2026 15:40 | 5 | 47.47 |
| 09/28/2026 15:40 | 125 | 47.47 |
| 09/28/2026 15:40 | 2000 | 47.47 |
| 09/28/2026 15:40 | 15 | 47.47 |
| 09/28/2026 15:40 | 11 | 47.47 |
| 09/28/2026 15:40 | 585 | 47.47 |
| 09/28/2026 15:40 | 200 | 47.46 |
| 09/28/2026 15:40 | 11 | 47.45 |
| 09/28/2026 15:40 | 7 | 47.42 |
| 09/28/2026 15:40 | 117 | 47.45 |
| 09/28/2026 15:40 | 300 | 47.45 |
| 09/28/2026 15:40 | 1 | 47.45 |
| 09/28/2026 15:40 | 100 | 47.45 |
| 09/28/2026 15:40 | 50 | 47.45 |
| 09/28/2026 15:40 | 200 | 47.44 |
| 09/28/2026 15:40 | 9 | 47.44 |
| 09/28/2026 15:40 | 1 | 47.44 |
| 09/28/2026 15:40 | 11 | 47.43 |
| 09/28/2026 15:40 | 20 | 47.42 |
| 09/28/2026 15:40 | 200 | 47.40 |
| 09/28/2026 15:40 | 73 | 47.39 |
| 09/28/2026 15:40 | 1 | 47.39 |
| 09/28/2026 15:40 | 1 | 47.37 |
| 09/28/2026 15:40 | 1 | 47.32 |
| 09/28/2026 15:40 | 50 | 47.33 |
| 09/28/2026 15:40 | 180 | 47.35 |
| 09/28/2026 15:40 | 3 | 47.365 |
| 09/28/2026 15:40 | 96 | 47.35 |
| 09/28/2026 15:40 | 44 | 47.34 |
| 09/28/2026 15:40 | 1 | 47.335 |
| 09/28/2026 15:40 | 4 | 47.335 |
| 09/28/2026 15:39 | 16 | 47.37 |
| 09/28/2026 15:39 | 88 | 47.375 |
| 09/28/2026 15:39 | 88 | 47.375 |
| 09/28/2026 15:39 | 31 | 47.415 |
| 09/28/2026 15:39 | 300 | 47.42 |
| 09/28/2026 15:39 | 9 | 47.42 |
| 09/28/2026 15:39 | 11 | 47.42 |
| 09/28/2026 15:39 | 12 | 47.41 |
| 09/28/2026 15:39 | 66 | 47.40 |
| 09/28/2026 15:39 | 71 | 47.40 |
| 09/28/2026 15:39 | 29 | 47.40 |
| 09/28/2026 15:39 | 300 | 47.40 |
| 09/28/2026 15:39 | 300 | 47.40 |
| 09/28/2026 15:39 | 75 | 47.40 |
| 09/28/2026 15:39 | 2 | 47.40 |
| 09/28/2026 15:39 | 62 | 47.40 |
| 09/28/2026 15:39 | 12 | 47.40 |
| 09/28/2026 15:39 | 100 | 47.40 |
| 09/28/2026 15:39 | 10 | 47.40 |
| 09/28/2026 15:39 | 10 | 47.40 |
| 09/28/2026 15:39 | 80 | 47.38 |
| 09/28/2026 15:39 | 20 | 47.38 |
| 09/28/2026 15:39 | 2 | 47.38 |
| 09/28/2026 15:39 | 6 | 47.38 |
| 09/28/2026 15:39 | 20 | 47.37 |
| 09/28/2026 15:39 | 1 | 47.37 |
| 09/28/2026 15:39 | 2 | 47.37 |
| 09/28/2026 15:39 | 22 | 47.37 |
| 09/28/2026 15:39 | 20 | 47.37 |
| 09/28/2026 15:39 | 49 | 47.355 |
| 09/28/2026 15:39 | 34 | 47.34 |
| 09/28/2026 15:39 | 1 | 47.34 |
| 09/28/2026 15:39 | 100 | 47.34 |
| 09/28/2026 15:39 | 20 | 47.34 |
| 09/28/2026 15:39 | 45 | 47.34 |
| 09/28/2026 15:39 | 100 | 47.33 |
| 09/28/2026 15:39 | 100 | 47.33 |
| 09/28/2026 15:39 | 20 | 47.30 |
| 09/28/2026 15:39 | 143 | 47.30 |
| 09/28/2026 15:39 | 57 | 47.30 |
| 09/28/2026 15:39 | 20 | 47.30 |
| 09/28/2026 15:39 | 300 | 47.30 |
| 09/28/2026 15:39 | 20 | 47.30 |
| 09/28/2026 15:39 | 4 | 47.29 |
| 09/28/2026 15:39 | 1 | 47.29 |
| 09/28/2026 15:39 | 88 | 47.30 |
| 09/28/2026 15:39 | 142 | 47.315 |
| 09/28/2026 15:39 | 300 | 47.315 |
| 09/28/2026 15:39 | 200 | 47.31 |
| 09/28/2026 15:39 | 20 | 47.30 |
| 09/28/2026 15:39 | 20 | 47.30 |
| 09/28/2026 15:39 | 38 | 47.31 |
| 09/28/2026 15:39 | 920 | 47.31 |
| 09/28/2026 15:39 | 56 | 47.31 |
| 09/28/2026 15:39 | 100 | 47.33 |
| 09/28/2026 15:39 | 1 | 47.36 |
| 09/28/2026 15:39 | 65 | 47.38 |
| 09/28/2026 15:39 | 100 | 47.37 |
| 09/28/2026 15:39 | 7 | 47.37 |
| 09/28/2026 15:39 | 399 | 47.36 |
| 09/28/2026 15:39 | 100 | 47.36 |
| 09/28/2026 15:39 | 100 | 47.36 |
| 09/28/2026 15:39 | 1 | 47.36 |
| 09/28/2026 15:39 | 100 | 47.36 |
| 09/28/2026 15:39 | 2 | 47.35 |
| 09/28/2026 15:39 | 52 | 47.35 |
| 09/28/2026 15:39 | 1 | 47.35 |
| 09/28/2026 15:39 | 247 | 47.35 |
| 09/28/2026 15:39 | 300 | 47.35 |
| 09/28/2026 15:39 | 200 | 47.34 |
| 09/28/2026 15:39 | 7 | 47.32 |
| 09/28/2026 15:39 | 10 | 47.33 |
| 09/28/2026 15:39 | 5 | 47.32 |
| 09/28/2026 15:39 | 20 | 47.31 |
| 09/28/2026 15:39 | 50 | 47.30 |
| 09/28/2026 15:39 | 100 | 47.30 |
| 09/28/2026 15:39 | 97 | 47.30 |
| 09/28/2026 15:39 | 3 | 47.30 |
| 09/28/2026 15:39 | 3 | 47.30 |
| 09/28/2026 15:39 | 27 | 47.30 |
| 09/28/2026 15:39 | 687 | 47.30 |
| 09/28/2026 15:39 | 29 | 47.30 |
| 09/28/2026 15:39 | 43 | 47.30 |
| 09/28/2026 15:39 | 706 | 47.30 |
| 09/28/2026 15:39 | 20 | 47.29 |
| 09/28/2026 15:39 | 100 | 47.29 |
| 09/28/2026 15:39 | 100 | 47.26 |
| 09/28/2026 15:39 | 66 | 47.28 |
| 09/28/2026 15:39 | 34 | 47.28 |
| 09/28/2026 15:39 | 30 | 47.28 |
| 09/28/2026 15:39 | 1 | 47.28 |
| 09/28/2026 15:39 | 4 | 47.27 |
| 09/28/2026 15:39 | 16 | 47.27 |
| 09/28/2026 15:39 | 484 | 47.27 |
| 09/28/2026 15:39 | 1 | 47.27 |
| 09/28/2026 15:39 | 20 | 47.26 |
| 09/28/2026 15:39 | 4 | 47.26 |
| 09/28/2026 15:39 | 96 | 47.26 |
| 09/28/2026 15:39 | 5 | 47.25 |
| 09/28/2026 15:39 | 2000 | 47.25 |
| 09/28/2026 15:39 | 1100 | 47.25 |
| 09/28/2026 15:39 | 1 | 47.25 |
| 09/28/2026 15:39 | 100 | 47.25 |
| 09/28/2026 15:39 | 1 | 47.25 |
| 09/28/2026 15:39 | 1 | 47.25 |
| 09/28/2026 15:39 | 250 | 47.25 |
| 09/28/2026 15:39 | 100 | 47.25 |
| 09/28/2026 15:39 | 50 | 47.25 |
| 09/28/2026 15:39 | 15 | 47.25 |
| 09/28/2026 15:39 | 27 | 47.25 |
| 09/28/2026 15:39 | 2 | 47.25 |
| 09/28/2026 15:39 | 200 | 47.23 |
| 09/28/2026 15:39 | 20 | 47.23 |
| 09/28/2026 15:39 | 35 | 47.22 |
| 09/28/2026 15:39 | 10 | 47.22 |
| 09/28/2026 15:39 | 25 | 47.22 |
| 09/28/2026 15:39 | 100 | 47.23 |
| 09/28/2026 15:39 | 20 | 47.23 |
| 09/28/2026 15:39 | 1 | 47.22 |
| 09/28/2026 15:39 | 1 | 47.22 |
| 09/28/2026 15:39 | 4 | 47.22 |
| 09/28/2026 15:39 | 1 | 47.22 |
| 09/28/2026 15:39 | 1 | 47.215 |
| 09/28/2026 15:39 | 1 | 47.215 |
| 09/28/2026 15:39 | 1 | 47.215 |
| 09/28/2026 15:39 | 1 | 47.215 |
| 09/28/2026 15:39 | 1 | 47.215 |
| 09/28/2026 15:39 | 1 | 47.215 |
| 09/28/2026 15:39 | 2 | 47.22 |
| 09/28/2026 15:39 | 1 | 47.22 |
| 09/28/2026 15:39 | 300 | 47.22 |
| 09/28/2026 15:39 | 50 | 47.23 |
| 09/28/2026 15:39 | 50 | 47.23 |
| 09/28/2026 15:39 | 150 | 47.24 |
| 09/28/2026 15:39 | 150 | 47.24 |
| 09/28/2026 15:39 | 50 | 47.24 |
| 09/28/2026 15:39 | 73 | 47.24 |
| 09/28/2026 15:39 | 1 | 47.24 |
| 09/28/2026 15:39 | 26 | 47.24 |
| 09/28/2026 15:39 | 100 | 47.24 |
| 09/28/2026 15:39 | 100 | 47.23 |
| 09/28/2026 15:39 | 50 | 47.23 |
| 09/28/2026 15:39 | 10 | 47.23 |
| 09/28/2026 15:39 | 1 | 47.23 |
| 09/28/2026 15:39 | 20 | 47.22 |
| 09/28/2026 15:39 | 13 | 47.20 |
| 09/28/2026 15:39 | 70 | 47.20 |
| 09/28/2026 15:39 | 100 | 47.17 |
| 09/28/2026 15:39 | 100 | 47.17 |
| 09/28/2026 15:39 | 100 | 47.17 |
| 09/28/2026 15:39 | 30 | 47.20 |
| 09/28/2026 15:39 | 70 | 47.20 |
| 09/28/2026 15:39 | 102 | 47.22 |
| 09/28/2026 15:39 | 100 | 47.20 |
| 09/28/2026 15:39 | 5 | 47.20 |
| 09/28/2026 15:39 | 100 | 47.20 |
| 09/28/2026 15:39 | 50 | 47.20 |
| 09/28/2026 15:39 | 11 | 47.20 |
| 09/28/2026 15:39 | 3000 | 47.20 |
| 09/28/2026 15:39 | 170 | 47.20 |
| 09/28/2026 15:39 | 200 | 47.20 |
| 09/28/2026 15:39 | 100 | 47.20 |
| 09/28/2026 15:39 | 100 | 47.20 |
| 09/28/2026 15:39 | 12 | 47.19 |
| 09/28/2026 15:39 | 1 | 47.19 |
| 09/28/2026 15:39 | 1 | 47.19 |
| 09/28/2026 15:39 | 100 | 47.19 |
| 09/28/2026 15:39 | 10 | 47.19 |
| 09/28/2026 15:39 | 1 | 47.18 |
| 09/28/2026 15:39 | 4 | 47.18 |
| 09/28/2026 15:39 | 212 | 47.175 |
| 09/28/2026 15:39 | 88 | 47.175 |
| 09/28/2026 15:39 | 25 | 47.15 |
| 09/28/2026 15:39 | 10 | 47.16 |
| 09/28/2026 15:39 | 53 | 47.16 |
| 09/28/2026 15:39 | 41 | 47.16 |
| 09/28/2026 15:39 | 50 | 47.15 |
| 09/28/2026 15:39 | 77 | 47.13 |
| 09/28/2026 15:39 | 123 | 47.13 |
| 09/28/2026 15:39 | 20 | 47.12 |
| 09/28/2026 15:39 | 20 | 47.11 |
| 09/28/2026 15:39 | 100 | 47.10 |
| 09/28/2026 15:39 | 100 | 47.095 |
| 09/28/2026 15:39 | 10 | 47.09 |
| 09/28/2026 15:39 | 50 | 47.06 |
| 09/28/2026 15:39 | 86 | 47.01 |
| 09/28/2026 15:39 | 14 | 47.01 |
| 09/28/2026 15:39 | 62 | 47.00 |
| 09/28/2026 15:39 | 38 | 47.00 |
| 09/28/2026 15:39 | 62 | 47.00 |
| 09/28/2026 15:39 | 204 | 47.03 |
| 09/28/2026 15:39 | 100 | 47.04 |
| 09/28/2026 15:39 | 1 | 47.08 |
| 09/28/2026 15:39 | 250 | 47.09 |
| 09/28/2026 15:39 | 100 | 47.09 |
| 09/28/2026 15:39 | 20 | 47.09 |
| 09/28/2026 15:39 | 20 | 47.07 |
| 09/28/2026 15:39 | 1 | 47.07 |
| 09/28/2026 15:39 | 1 | 46.99 |
| 09/28/2026 15:39 | 5 | 46.99 |
| 09/28/2026 15:39 | 5 | 46.99 |
| 09/28/2026 15:39 | 69 | 47.00 |
| 09/28/2026 15:39 | 40 | 47.00 |
| 09/28/2026 15:39 | 10 | 47.00 |
| 09/28/2026 15:39 | 80 | 47.00 |
| 09/28/2026 15:39 | 1 | 47.01 |
| 09/28/2026 15:39 | 3 | 47.02 |
| 09/28/2026 15:39 | 5 | 47.03 |
| 09/28/2026 15:39 | 32 | 47.03 |
| 09/28/2026 15:39 | 18 | 47.03 |
| 09/28/2026 15:39 | 100 | 47.10 |
| 09/28/2026 15:39 | 27 | 47.10 |
| 09/28/2026 15:39 | 46 | 47.10 |
| 09/28/2026 15:39 | 27 | 47.11 |
| 09/28/2026 15:39 | 73 | 47.11 |
| 09/28/2026 15:39 | 1 | 47.10 |
| 09/28/2026 15:39 | 15 | 47.10 |
| 09/28/2026 15:39 | 96 | 47.12 |
| 09/28/2026 15:39 | 104 | 47.12 |
| 09/28/2026 15:39 | 100 | 47.12 |
| 09/28/2026 15:39 | 20 | 47.13 |
| 09/28/2026 15:39 | 2 | 47.13 |
| 09/28/2026 15:39 | 300 | 47.13 |
| 09/28/2026 15:39 | 97 | 47.13 |
| 09/28/2026 15:39 | 25 | 47.17 |
| 09/28/2026 15:39 | 5 | 47.17 |
| 09/28/2026 15:39 | 100 | 47.17 |
| 09/28/2026 15:39 | 1 | 47.17 |
| 09/28/2026 15:39 | 3 | 47.13 |
| 09/28/2026 15:39 | 1 | 47.13 |
| 09/28/2026 15:39 | 10 | 47.14 |
| 09/28/2026 15:39 | 68 | 47.14 |
| 09/28/2026 15:39 | 1 | 47.14 |
| 09/28/2026 15:39 | 1 | 47.14 |
| 09/28/2026 15:39 | 100 | 47.14 |
| 09/28/2026 15:39 | 1 | 47.18 |
| 09/28/2026 15:39 | 100 | 47.16 |
| 09/28/2026 15:39 | 5 | 47.15 |
| 09/28/2026 15:39 | 352 | 47.15 |
| 09/28/2026 15:39 | 609 | 47.15 |
| 09/28/2026 15:39 | 165 | 47.15 |
| 09/28/2026 15:39 | 1113 | 47.15 |
| 09/28/2026 15:39 | 100 | 47.15 |
| 09/28/2026 15:39 | 100 | 47.15 |
| 09/28/2026 15:39 | 18 | 47.15 |
| 09/28/2026 15:39 | 6 | 47.15 |
| 09/28/2026 15:39 | 1 | 47.15 |
| 09/28/2026 15:39 | 53 | 47.15 |
| 09/28/2026 15:39 | 212 | 47.15 |
| 09/28/2026 15:39 | 38 | 47.15 |
| 09/28/2026 15:39 | 85 | 47.15 |
| 09/28/2026 15:39 | 1 | 47.15 |
| 09/28/2026 15:38 | 100 | 47.13 |
| 09/28/2026 15:38 | 100 | 47.13 |
| 09/28/2026 15:38 | 100 | 47.13 |
| 09/28/2026 15:38 | 1 | 47.13 |
| 09/28/2026 15:38 | 1 | 47.12 |
| 09/28/2026 15:38 | 1 | 47.11 |
| 09/28/2026 15:38 | 1 | 47.11 |
| 09/28/2026 15:38 | 72 | 47.10 |
| 09/28/2026 15:38 | 28 | 47.10 |
| 09/28/2026 15:38 | 1 | 47.10 |
| 09/28/2026 15:38 | 1 | 47.10 |
| 09/28/2026 15:38 | 10 | 47.10 |
| 09/28/2026 15:38 | 100 | 47.10 |
| 09/28/2026 15:38 | 50 | 47.10 |
| 09/28/2026 15:38 | 40 | 47.09 |
| 09/28/2026 15:38 | 20 | 47.07 |
| 09/28/2026 15:38 | 1 | 47.07 |
| 09/28/2026 15:38 | 1 | 47.06 |
| 09/28/2026 15:38 | 1 | 47.06 |
| 09/28/2026 15:38 | 23 | 47.05 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 100 | 47.005 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 121 | 47.015 |
| 09/28/2026 15:38 | 36 | 47.01 |
| 09/28/2026 15:38 | 52 | 47.01 |
| 09/28/2026 15:38 | 48 | 47.01 |
| 09/28/2026 15:38 | 1 | 47.02 |
| 09/28/2026 15:38 | 3 | 47.02 |
| 09/28/2026 15:38 | 28 | 47.04 |
| 09/28/2026 15:38 | 3 | 47.02 |
| 09/28/2026 15:38 | 10 | 47.02 |
| 09/28/2026 15:38 | 10 | 47.00 |
| 09/28/2026 15:38 | 35 | 47.015 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 6 | 47.00 |
| 09/28/2026 15:38 | 600 | 47.04 |
| 09/28/2026 15:38 | 100 | 47.04 |
| 09/28/2026 15:38 | 100 | 47.03 |
| 09/28/2026 15:38 | 30 | 47.00 |
| 09/28/2026 15:38 | 300 | 47.00 |
| 09/28/2026 15:38 | 112 | 47.02 |
| 09/28/2026 15:38 | 88 | 47.02 |
| 09/28/2026 15:38 | 300 | 47.02 |
| 09/28/2026 15:38 | 300 | 47.02 |
| 09/28/2026 15:38 | 100 | 47.02 |
| 09/28/2026 15:38 | 100 | 47.02 |
| 09/28/2026 15:38 | 11 | 47.05 |
| 09/28/2026 15:38 | 72 | 47.01 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 100 | 47.01 |
| 09/28/2026 15:38 | 1 | 47.04 |
| 09/28/2026 15:38 | 78 | 47.03 |
| 09/28/2026 15:38 | 1 | 47.03 |
| 09/28/2026 15:38 | 15 | 47.03 |
| 09/28/2026 15:38 | 20 | 47.03 |
| 09/28/2026 15:38 | 11 | 47.03 |
| 09/28/2026 15:38 | 89 | 47.03 |
| 09/28/2026 15:38 | 1 | 47.02 |
| 09/28/2026 15:38 | 20 | 47.01 |
| 09/28/2026 15:38 | 300 | 47.01 |
| 09/28/2026 15:38 | 88 | 47.01 |
| 09/28/2026 15:38 | 20 | 47.01 |
| 09/28/2026 15:38 | 1 | 47.03 |
| 09/28/2026 15:38 | 1 | 46.98 |
| 09/28/2026 15:38 | 60 | 47.00 |
| 09/28/2026 15:38 | 100 | 47.00 |
| 09/28/2026 15:38 | 100 | 47.00 |
| 09/28/2026 15:38 | 235 | 47.03 |
| 09/28/2026 15:38 | 40 | 47.075 |
| 09/28/2026 15:38 | 90 | 47.10 |
| 09/28/2026 15:38 | 14 | 47.12 |
| 09/28/2026 15:38 | 86 | 47.12 |
| 09/28/2026 15:38 | 22 | 47.11 |
| 09/28/2026 15:38 | 48 | 47.11 |
| 09/28/2026 15:38 | 1 | 47.08 |
| 09/28/2026 15:38 | 300 | 47.00 |
| 09/28/2026 15:38 | 100 | 47.015 |
| 09/28/2026 15:38 | 42 | 46.99 |
| 09/28/2026 15:38 | 100 | 47.00 |
| 09/28/2026 15:38 | 3 | 47.00 |
| 09/28/2026 15:38 | 23 | 47.01 |
| 09/28/2026 15:38 | 19 | 47.01 |
| 09/28/2026 15:38 | 212 | 47.03 |
| 09/28/2026 15:38 | 88 | 47.03 |
| 09/28/2026 15:38 | 5 | 47.05 |
| 09/28/2026 15:38 | 1 | 47.05 |
| 09/28/2026 15:38 | 40 | 47.05 |
| 09/28/2026 15:38 | 50 | 47.06 |
| 09/28/2026 15:38 | 100 | 47.06 |
| 09/28/2026 15:38 | 100 | 47.08 |
| 09/28/2026 15:38 | 100 | 47.12 |
| 09/28/2026 15:38 | 78 | 47.13 |
| 09/28/2026 15:38 | 100 | 47.12 |
| 09/28/2026 15:38 | 200 | 47.11 |
| 09/28/2026 15:38 | 200 | 47.11 |
| 09/28/2026 15:38 | 125 | 47.11 |
| 09/28/2026 15:38 | 50 | 47.13 |
| 09/28/2026 15:38 | 244 | 47.16 |
| 09/28/2026 15:38 | 56 | 47.16 |
| 09/28/2026 15:38 | 100 | 47.14 |
| 09/28/2026 15:38 | 6 | 47.22 |
| 09/28/2026 15:38 | 94 | 47.22 |
| 09/28/2026 15:38 | 100 | 47.22 |
| 09/28/2026 15:38 | 470 | 47.22 |
| 09/28/2026 15:38 | 40 | 47.22 |
| 09/28/2026 15:38 | 30 | 47.21 |
| 09/28/2026 15:38 | 100 | 47.21 |
| 09/28/2026 15:38 | 20 | 47.20 |
| 09/28/2026 15:38 | 96 | 47.20 |
| 09/28/2026 15:38 | 100 | 47.19 |
| 09/28/2026 15:38 | 1 | 47.20 |
| 09/28/2026 15:38 | 1 | 47.20 |
| 09/28/2026 15:38 | 100 | 47.20 |
| 09/28/2026 15:38 | 2 | 47.20 |
| 09/28/2026 15:38 | 100 | 47.20 |
| 09/28/2026 15:38 | 50 | 47.20 |
| 09/28/2026 15:38 | 250 | 47.20 |
| 09/28/2026 15:38 | 35 | 47.20 |
| 09/28/2026 15:38 | 300 | 47.20 |
| 09/28/2026 15:38 | 100 | 47.20 |
| 09/28/2026 15:38 | 18 | 47.20 |
| 09/28/2026 15:38 | 7 | 47.20 |
| 09/28/2026 15:38 | 43 | 47.20 |
| 09/28/2026 15:38 | 57 | 47.20 |
| 09/28/2026 15:38 | 20 | 47.20 |
| 09/28/2026 15:38 | 50 | 47.20 |
| 09/28/2026 15:38 | 20 | 47.20 |
| 09/28/2026 15:38 | 1 | 47.20 |
| 09/28/2026 15:38 | 1 | 47.20 |
| 09/28/2026 15:38 | 800 | 47.20 |
| 09/28/2026 15:38 | 200 | 47.20 |
| 09/28/2026 15:38 | 40 | 47.20 |
| 09/28/2026 15:38 | 5 | 47.20 |
| 09/28/2026 15:38 | 4 | 47.20 |
| 09/28/2026 15:38 | 14 | 47.20 |
| 09/28/2026 15:38 | 10 | 47.18 |
| 09/28/2026 15:38 | 29 | 47.16 |
| 09/28/2026 15:38 | 50 | 47.16 |
| 09/28/2026 15:38 | 25 | 47.15 |
| 09/28/2026 15:38 | 24 | 47.15 |
| 09/28/2026 15:38 | 1 | 47.15 |
| 09/28/2026 15:38 | 60 | 47.15 |
| 09/28/2026 15:38 | 575 | 47.15 |
| 09/28/2026 15:38 | 181 | 47.145 |
| 09/28/2026 15:38 | 40 | 47.145 |
| 09/28/2026 15:38 | 200 | 47.10 |
| 09/28/2026 15:38 | 1 | 47.13 |
| 09/28/2026 15:38 | 100 | 47.14 |
| 09/28/2026 15:38 | 428 | 47.14 |
| 09/28/2026 15:38 | 72 | 47.14 |
| 09/28/2026 15:38 | 1 | 47.14 |
| 09/28/2026 15:38 | 100 | 47.12 |
| 09/28/2026 15:38 | 8 | 47.12 |
| 09/28/2026 15:38 | 63 | 47.10 |
| 09/28/2026 15:38 | 27 | 47.10 |
| 09/28/2026 15:38 | 10 | 47.10 |
| 09/28/2026 15:38 | 10 | 47.09 |
| 09/28/2026 15:38 | 11 | 47.08 |
| 09/28/2026 15:38 | 1 | 47.08 |
| 09/28/2026 15:38 | 25 | 47.08 |
| 09/28/2026 15:38 | 1 | 47.07 |
| 09/28/2026 15:38 | 70 | 47.05 |
| 09/28/2026 15:38 | 1 | 47.05 |
| 09/28/2026 15:38 | 1 | 47.03 |
| 09/28/2026 15:38 | 1 | 47.03 |
| 09/28/2026 15:38 | 10 | 47.03 |
| 09/28/2026 15:38 | 294 | 47.03 |
| 09/28/2026 15:38 | 1 | 47.02 |
| 09/28/2026 15:38 | 55 | 47.00 |
| 09/28/2026 15:38 | 100 | 47.00 |
| 09/28/2026 15:38 | 31 | 47.00 |
| 09/28/2026 15:38 | 50 | 47.00 |
| 09/28/2026 15:38 | 190 | 46.99 |
| 09/28/2026 15:38 | 20 | 46.98 |
| 09/28/2026 15:38 | 20 | 46.98 |
| 09/28/2026 15:38 | 1 | 46.98 |
| 09/28/2026 15:38 | 11 | 46.97 |
| 09/28/2026 15:38 | 20 | 46.96 |
| 09/28/2026 15:38 | 20 | 46.93 |
| 09/28/2026 15:38 | 26 | 46.91 |
| 09/28/2026 15:38 | 57 | 46.92 |
| 09/28/2026 15:38 | 243 | 46.92 |
| 09/28/2026 15:38 | 50 | 46.92 |
| 09/28/2026 15:38 | 100 | 46.94 |
| 09/28/2026 15:38 | 25 | 46.94 |
| 09/28/2026 15:38 | 1 | 46.96 |
| 09/28/2026 15:38 | 10 | 46.95 |
| 09/28/2026 15:37 | 100 | 46.89 |
| 09/28/2026 15:37 | 36 | 46.90 |
| 09/28/2026 15:37 | 50 | 46.90 |
| 09/28/2026 15:37 | 10 | 46.90 |
| 09/28/2026 15:37 | 13 | 46.94 |
| 09/28/2026 15:37 | 1 | 46.94 |
| 09/28/2026 15:37 | 186 | 46.94 |
| 09/28/2026 15:37 | 99 | 46.97 |
| 09/28/2026 15:37 | 25 | 46.96 |
| 09/28/2026 15:37 | 1 | 46.97 |
| 09/28/2026 15:37 | 1 | 46.95 |
| 09/28/2026 15:37 | 100 | 46.96 |
| 09/28/2026 15:37 | 296 | 47.03 |
| 09/28/2026 15:37 | 1 | 47.02 |
| 09/28/2026 15:37 | 1840 | 47.02 |
| 09/28/2026 15:37 | 1 | 47.01 |
| 09/28/2026 15:37 | 71 | 47.01 |
| 09/28/2026 15:37 | 5 | 47.01 |
| 09/28/2026 15:37 | 1 | 47.00 |
| 09/28/2026 15:37 | 87 | 47.00 |
| 09/28/2026 15:37 | 5 | 47.00 |
| 09/28/2026 15:37 | 280 | 47.00 |
| 09/28/2026 15:37 | 15 | 47.00 |
| 09/28/2026 15:37 | 1 | 46.98 |
| 09/28/2026 15:37 | 20 | 46.96 |
| 09/28/2026 15:37 | 5 | 46.96 |
| 09/28/2026 15:37 | 300 | 46.95 |
| 09/28/2026 15:37 | 50 | 46.94 |
| 09/28/2026 15:37 | 100 | 46.90 |
| 09/28/2026 15:37 | 790 | 46.90 |
| 09/28/2026 15:37 | 1210 | 46.90 |
| 09/28/2026 15:37 | 100 | 46.925 |
| 09/28/2026 15:37 | 50 | 46.92 |
| 09/28/2026 15:37 | 40 | 46.93 |
| 09/28/2026 15:37 | 100 | 46.955 |
| 09/28/2026 15:37 | 100 | 46.97 |
| 09/28/2026 15:37 | 50 | 46.98 |
| 09/28/2026 15:37 | 300 | 46.965 |
| 09/28/2026 15:37 | 300 | 46.965 |
| 09/28/2026 15:37 | 300 | 46.97 |
| 09/28/2026 15:37 | 100 | 46.99 |
| 09/28/2026 15:37 | 300 | 46.965 |
| 09/28/2026 15:37 | 400 | 46.95 |
| 09/28/2026 15:37 | 800 | 46.97 |
| 09/28/2026 15:37 | 100 | 46.98 |
| 09/28/2026 15:37 | 100 | 46.98 |
| 09/28/2026 15:37 | 2 | 46.98 |
| 09/28/2026 15:37 | 212 | 46.98 |
| 09/28/2026 15:37 | 88 | 46.98 |
| 09/28/2026 15:37 | 100 | 46.99 |
| 09/28/2026 15:37 | 4 | 47.00 |
| 09/28/2026 15:37 | 88 | 47.01 |
| 09/28/2026 15:37 | 1 | 47.00 |
| 09/28/2026 15:37 | 25 | 47.00 |
| 09/28/2026 15:37 | 100 | 47.00 |
| 09/28/2026 15:37 | 100 | 47.01 |
| 09/28/2026 15:37 | 1 | 47.01 |
| 09/28/2026 15:37 | 100 | 47.01 |
| 09/28/2026 15:37 | 100 | 47.01 |
| 09/28/2026 15:37 | 100 | 46.99 |
| 09/28/2026 15:37 | 100 | 46.99 |
| 09/28/2026 15:37 | 12 | 46.99 |
| 09/28/2026 15:37 | 100 | 47.00 |
| 09/28/2026 15:37 | 100 | 47.00 |
| 09/28/2026 15:37 | 1 | 47.01 |
| 09/28/2026 15:37 | 30 | 47.03 |
| 09/28/2026 15:37 | 100 | 47.05 |
| 09/28/2026 15:37 | 100 | 47.00 |
| 09/28/2026 15:37 | 20 | 47.03 |
| 09/28/2026 15:37 | 38 | 47.00 |
| 09/28/2026 15:37 | 20 | 46.97 |
| 09/28/2026 15:37 | 100 | 46.96 |
| 09/28/2026 15:37 | 100 | 46.96 |
| 09/28/2026 15:37 | 100 | 47.01 |
| 09/28/2026 15:37 | 100 | 47.03 |
| 09/28/2026 15:37 | 100 | 47.03 |
| 09/28/2026 15:37 | 100 | 47.06 |
| 09/28/2026 15:37 | 100 | 47.06 |
| 09/28/2026 15:37 | 700 | 47.06 |
| 09/28/2026 15:37 | 300 | 47.06 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 1 | 47.07 |
| 09/28/2026 15:37 | 2 | 47.07 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 190 | 47.09 |
| 09/28/2026 15:37 | 100 | 47.10 |
| 09/28/2026 15:37 | 100 | 47.10 |
| 09/28/2026 15:37 | 99 | 47.10 |
| 09/28/2026 15:37 | 200 | 47.11 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 300 | 47.115 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 1 | 47.10 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 10 | 47.11 |
| 09/28/2026 15:37 | 5 | 47.11 |
| 09/28/2026 15:37 | 100 | 47.11 |
| 09/28/2026 15:37 | 500 | 47.10 |
| 09/28/2026 15:37 | 15 | 47.10 |
| 09/28/2026 15:37 | 100 | 47.10 |
| 09/28/2026 15:37 | 608 | 47.10 |
| 09/28/2026 15:37 | 2000 | 47.10 |
| 09/28/2026 15:37 | 2220 | 47.10 |
| 09/28/2026 15:37 | 140 | 47.10 |
| 09/28/2026 15:37 | 50 | 47.08 |
| 09/28/2026 15:37 | 75 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 25 | 47.08 |
| 09/28/2026 15:37 | 75 | 47.08 |
| 09/28/2026 15:37 | 24 | 47.08 |
| 09/28/2026 15:37 | 1 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 100 | 47.08 |
| 09/28/2026 15:37 | 15 | 47.06 |
| 09/28/2026 15:37 | 1 | 47.07 |
| 09/28/2026 15:37 | 61 | 47.05 |
| 09/28/2026 15:37 | 39 | 47.05 |
| 09/28/2026 15:37 | 47 | 47.05 |
| 09/28/2026 15:37 | 100 | 47.05 |
| 09/28/2026 15:37 | 53 | 47.05 |
| 09/28/2026 15:37 | 47 | 47.05 |
| 09/28/2026 15:37 | 53 | 47.05 |
| 09/28/2026 15:37 | 1 | 47.05 |
| 09/28/2026 15:37 | 46 | 47.05 |
| 09/28/2026 15:37 | 54 | 47.05 |
| 09/28/2026 15:37 | 15 | 47.05 |
| 09/28/2026 15:37 | 1 | 47.05 |
| 09/28/2026 15:37 | 1000 | 47.04 |
| 09/28/2026 15:37 | 50 | 47.03 |
| 09/28/2026 15:37 | 400 | 47.01 |
| 09/28/2026 15:37 | 20 | 47.01 |
| 09/28/2026 15:37 | 1000 | 47.00 |
| 09/28/2026 15:37 | 47 | 47.00 |
| 09/28/2026 15:37 | 1000 | 47.00 |
| 09/28/2026 15:37 | 45 | 47.00 |
| 09/28/2026 15:37 | 50 | 47.00 |
| 09/28/2026 15:37 | 20 | 47.00 |
| 09/28/2026 15:37 | 35 | 47.00 |
| 09/28/2026 15:37 | 50 | 47.00 |
| 09/28/2026 15:37 | 100 | 47.00 |
| 09/28/2026 15:37 | 50 | 47.00 |
| 09/28/2026 15:37 | 3 | 47.00 |
| 09/28/2026 15:37 | 10 | 47.00 |
| 09/28/2026 15:37 | 5 | 47.00 |
| 09/28/2026 15:37 | 6 | 47.00 |
| 09/28/2026 15:37 | 25 | 47.00 |
| 09/28/2026 15:37 | 10 | 47.00 |
| 09/28/2026 15:37 | 46 | 47.00 |
| 09/28/2026 15:37 | 20 | 47.00 |
| 09/28/2026 15:37 | 425 | 47.00 |
| 09/28/2026 15:37 | 60 | 47.00 |
| 09/28/2026 15:37 | 250 | 47.00 |
| 09/28/2026 15:37 | 100 | 47.00 |
| 09/28/2026 15:37 | 80 | 47.00 |
| 09/28/2026 15:37 | 550 | 47.00 |
| 09/28/2026 15:37 | 20 | 47.00 |
| 09/28/2026 15:37 | 1000 | 47.00 |
| 09/28/2026 15:37 | 3 | 47.00 |
| 09/28/2026 15:37 | 50 | 47.00 |
| 09/28/2026 15:37 | 2 | 47.00 |
| 09/28/2026 15:37 | 200 | 47.00 |
| 09/28/2026 15:37 | 700 | 47.00 |
| 09/28/2026 15:37 | 4000 | 47.00 |
| 09/28/2026 15:37 | 50 | 47.00 |
| 09/28/2026 15:37 | 16 | 47.00 |
| 09/28/2026 15:37 | 7 | 47.00 |
| 09/28/2026 15:37 | 1000 | 47.00 |
| 09/28/2026 15:37 | 433 | 46.97 |
| 09/28/2026 15:37 | 100 | 46.97 |
| 09/28/2026 15:37 | 100 | 46.97 |
| 09/28/2026 15:37 | 100 | 46.97 |
| 09/28/2026 15:37 | 1 | 46.98 |
| 09/28/2026 15:37 | 1 | 46.97 |
| 09/28/2026 15:37 | 200 | 46.95 |
| 09/28/2026 15:37 | 13403 | 46.94 |
| 09/28/2026 15:37 | 28 | 46.94 |
| 09/28/2026 15:37 | 594 | 46.94 |
| 09/28/2026 15:37 | 20 | 46.93 |
| 09/28/2026 15:37 | 100 | 46.93 |
| 09/28/2026 15:37 | 60 | 46.929 |
| 09/28/2026 15:37 | 88 | 46.915 |
| 09/28/2026 15:37 | 200 | 46.925 |
| 09/28/2026 15:37 | 300 | 46.925 |
| 09/28/2026 15:37 | 1100 | 46.94 |
| 09/28/2026 15:37 | 28 | 46.94 |
| 09/28/2026 15:37 | 1 | 46.94 |
| 09/28/2026 15:37 | 10334 | 46.94 |
| 09/28/2026 15:37 | 2 | 46.92 |
| 09/28/2026 15:37 | 3 | 46.94 |
| 09/28/2026 15:37 | 24 | 46.92 |
| 09/28/2026 15:37 | 7 | 46.92 |
| 09/28/2026 15:37 | 300 | 46.92 |
| 09/28/2026 15:37 | 20 | 46.93 |
| 09/28/2026 15:37 | 24 | 46.91 |
| 09/28/2026 15:37 | 20 | 46.92 |
| 09/28/2026 15:37 | 100 | 46.92 |
| 09/28/2026 15:37 | 2 | 46.91 |
| 09/28/2026 15:37 | 16 | 46.90 |
| 09/28/2026 15:37 | 284 | 46.90 |
| 09/28/2026 15:37 | 100 | 46.90 |
| 09/28/2026 15:37 | 100 | 46.91 |
| 09/28/2026 15:37 | 325 | 46.94 |
| 09/28/2026 15:37 | 585 | 46.94 |
| 09/28/2026 15:37 | 595 | 46.94 |
| 09/28/2026 15:37 | 20 | 46.94 |
| 09/28/2026 15:37 | 55 | 46.94 |
| 09/28/2026 15:37 | 200 | 46.93 |
| 09/28/2026 15:37 | 5 | 46.91 |
| 09/28/2026 15:37 | 99 | 46.95 |
| 09/28/2026 15:37 | 1 | 46.95 |
| 09/28/2026 15:37 | 100 | 46.94 |
| 09/28/2026 15:37 | 98 | 46.97 |
| 09/28/2026 15:37 | 2 | 46.97 |
| 09/28/2026 15:37 | 20 | 46.95 |
| 09/28/2026 15:37 | 40 | 46.96 |
| 09/28/2026 15:37 | 20 | 46.98 |
| 09/28/2026 15:37 | 8 | 46.96 |
| 09/28/2026 15:37 | 200 | 46.99 |
| 09/28/2026 15:37 | 3 | 46.99 |
| 09/28/2026 15:37 | 5 | 46.99 |
| 09/28/2026 15:37 | 20 | 46.98 |
| 09/28/2026 15:37 | 100 | 46.95 |
| 09/28/2026 15:37 | 20 | 46.94 |
| 09/28/2026 15:37 | 500 | 46.93 |
| 09/28/2026 15:37 | 100 | 46.93 |
| 09/28/2026 15:37 | 28 | 46.91 |
| 09/28/2026 15:37 | 22 | 46.91 |
| 09/28/2026 15:37 | 871 | 46.90 |
| 09/28/2026 15:37 | 999 | 46.90 |
| 09/28/2026 15:37 | 20 | 46.89 |
| 09/28/2026 15:37 | 99 | 46.88 |
| 09/28/2026 15:37 | 37 | 46.86 |
| 09/28/2026 15:37 | 50 | 46.86 |
| 09/28/2026 15:37 | 50 | 46.86 |
| 09/28/2026 15:37 | 50 | 46.86 |
| 09/28/2026 15:37 | 50 | 46.86 |
| 09/28/2026 15:37 | 50 | 46.86 |
| 09/28/2026 15:37 | 100 | 46.86 |
| 09/28/2026 15:37 | 100 | 46.86 |
| 09/28/2026 15:37 | 20 | 46.86 |
| 09/28/2026 15:37 | 100 | 46.86 |
| 09/28/2026 15:37 | 20 | 46.85 |
| 09/28/2026 15:37 | 100 | 46.83 |
| 09/28/2026 15:37 | 100 | 46.83 |
| 09/28/2026 15:37 | 48 | 46.84 |
| 09/28/2026 15:37 | 1 | 46.84 |
| 09/28/2026 15:37 | 400 | 46.84 |
| 09/28/2026 15:37 | 1 | 46.88 |
| 09/28/2026 15:37 | 300 | 46.88 |
| 09/28/2026 15:37 | 50 | 46.88 |
| 09/28/2026 15:37 | 10 | 46.88 |
| 09/28/2026 15:37 | 1131 | 46.86 |
| 09/28/2026 15:37 | 359 | 46.86 |
| 09/28/2026 15:37 | 10 | 46.86 |
| 09/28/2026 15:37 | 13815 | 46.80 |
| 09/28/2026 15:37 | 70 | 46.83 |
| 09/28/2026 15:37 | 30 | 46.83 |
| 09/28/2026 15:37 | 50 | 46.80 |
| 09/28/2026 15:37 | 100 | 46.77 |
| 09/28/2026 15:37 | 300 | 46.77 |
| 09/28/2026 15:37 | 59 | 46.81 |
| 09/28/2026 15:37 | 7 | 46.81 |
| 09/28/2026 15:37 | 26 | 46.81 |
| 09/28/2026 15:37 | 1 | 46.815 |
| 09/28/2026 15:37 | 70 | 46.81 |
| 09/28/2026 15:37 | 30 | 46.80 |
| 09/28/2026 15:37 | 100 | 46.80 |
| 09/28/2026 15:37 | 200 | 46.76 |
| 09/28/2026 15:37 | 100 | 46.76 |
| 09/28/2026 15:37 | 6 | 46.77 |
| 09/28/2026 15:37 | 1 | 46.77 |
| 09/28/2026 15:37 | 1 | 46.75 |
| 09/28/2026 15:37 | 50 | 46.75 |
| 09/28/2026 15:37 | 300 | 46.75 |
| 09/28/2026 15:37 | 1 | 46.75 |
| 09/28/2026 15:37 | 100 | 46.74 |
| 09/28/2026 15:37 | 20 | 46.73 |
| 09/28/2026 15:37 | 99 | 46.69 |
| 09/28/2026 15:37 | 1 | 46.69 |
| 09/28/2026 15:37 | 200 | 46.69 |
| 09/28/2026 15:37 | 1 | 46.66 |
| 09/28/2026 15:36 | 40 | 46.73 |
| 09/28/2026 15:36 | 25 | 46.74 |
| 09/28/2026 15:36 | 40 | 46.71 |
| 09/28/2026 15:36 | 900 | 46.70 |
| 09/28/2026 15:36 | 1000 | 46.70 |
| 09/28/2026 15:36 | 200 | 46.70 |
| 09/28/2026 15:36 | 300 | 46.66 |
| 09/28/2026 15:36 | 200 | 46.66 |
| 09/28/2026 15:36 | 400 | 46.67 |
| 09/28/2026 15:36 | 20 | 46.67 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 35 | 46.68 |
| 09/28/2026 15:36 | 43 | 46.68 |
| 09/28/2026 15:36 | 20 | 46.66 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 125 | 46.64 |
| 09/28/2026 15:36 | 1 | 46.61 |
| 09/28/2026 15:36 | 247 | 46.60 |
| 09/28/2026 15:36 | 37 | 46.58 |
| 09/28/2026 15:36 | 2 | 46.58 |
| 09/28/2026 15:36 | 244 | 46.56 |
| 09/28/2026 15:36 | 19 | 46.56 |
| 09/28/2026 15:36 | 37 | 46.56 |
| 09/28/2026 15:36 | 50 | 46.54 |
| 09/28/2026 15:36 | 100 | 46.53 |
| 09/28/2026 15:36 | 10 | 46.50 |
| 09/28/2026 15:36 | 75 | 46.50 |
| 09/28/2026 15:36 | 100 | 46.50 |
| 09/28/2026 15:36 | 20 | 46.48 |
| 09/28/2026 15:36 | 100 | 46.45 |
| 09/28/2026 15:36 | 7 | 46.45 |
| 09/28/2026 15:36 | 55 | 46.47 |
| 09/28/2026 15:36 | 545 | 46.46 |
| 09/28/2026 15:36 | 100 | 46.45 |
| 09/28/2026 15:36 | 1 | 46.46 |
| 09/28/2026 15:36 | 480 | 46.46 |
| 09/28/2026 15:36 | 50 | 46.46 |
| 09/28/2026 15:36 | 50 | 46.48 |
| 09/28/2026 15:36 | 575 | 46.48 |
| 09/28/2026 15:36 | 575 | 46.48 |
| 09/28/2026 15:36 | 20 | 46.50 |
| 09/28/2026 15:36 | 79 | 46.53 |
| 09/28/2026 15:36 | 207 | 46.53 |
| 09/28/2026 15:36 | 88 | 46.53 |
| 09/28/2026 15:36 | 107 | 46.53 |
| 09/28/2026 15:36 | 110 | 46.53 |
| 09/28/2026 15:36 | 88 | 46.53 |
| 09/28/2026 15:36 | 20 | 46.56 |
| 09/28/2026 15:36 | 20 | 46.56 |
| 09/28/2026 15:36 | 1000 | 46.54 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 2000 | 46.65 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 300 | 46.66 |
| 09/28/2026 15:36 | 100 | 46.66 |
| 09/28/2026 15:36 | 92 | 46.69 |
| 09/28/2026 15:36 | 8 | 46.69 |
| 09/28/2026 15:36 | 100 | 46.67 |
| 09/28/2026 15:36 | 700 | 46.68 |
| 09/28/2026 15:36 | 100 | 46.68 |
| 09/28/2026 15:36 | 30 | 46.70 |
| 09/28/2026 15:36 | 91 | 46.70 |
| 09/28/2026 15:36 | 100 | 46.69 |
| 09/28/2026 15:36 | 200 | 46.67 |
| 09/28/2026 15:36 | 400 | 46.67 |
| 09/28/2026 15:36 | 1 | 46.66 |
| 09/28/2026 15:36 | 299 | 46.66 |
| 09/28/2026 15:36 | 100 | 46.66 |
| 09/28/2026 15:36 | 1 | 46.65 |
| 09/28/2026 15:36 | 100 | 46.64 |
| 09/28/2026 15:36 | 100 | 46.67 |
| 09/28/2026 15:36 | 100 | 46.70 |
| 09/28/2026 15:36 | 20 | 46.70 |
| 09/28/2026 15:36 | 790 | 46.70 |
| 09/28/2026 15:36 | 100 | 46.70 |
| 09/28/2026 15:36 | 401 | 46.70 |
| 09/28/2026 15:36 | 48 | 46.70 |
| 09/28/2026 15:36 | 300 | 46.70 |
| 09/28/2026 15:36 | 28432 | 46.70 |
| 09/28/2026 15:36 | 1568 | 46.71 |
| 09/28/2026 15:36 | 20 | 46.71 |
| 09/28/2026 15:36 | 300 | 46.71 |
| 09/28/2026 15:36 | 12 | 46.71 |
| 09/28/2026 15:36 | 7500 | 46.70 |
| 09/28/2026 15:36 | 394 | 46.71 |
| 09/28/2026 15:36 | 552 | 46.71 |
| 09/28/2026 15:36 | 500 | 46.71 |
| 09/28/2026 15:36 | 300 | 46.71 |
| 09/28/2026 15:36 | 354 | 46.71 |
| 09/28/2026 15:36 | 300 | 46.71 |
| 09/28/2026 15:36 | 116 | 46.70 |
| 09/28/2026 15:36 | 1400 | 46.71 |
| 09/28/2026 15:36 | 186 | 46.71 |
| 09/28/2026 15:36 | 1514 | 46.71 |
| 09/28/2026 15:36 | 800 | 46.71 |
| 09/28/2026 15:36 | 1600 | 46.71 |
| 09/28/2026 15:36 | 100 | 46.71 |
| 09/28/2026 15:36 | 1 | 46.71 |
| 09/28/2026 15:36 | 5 | 46.69 |
| 09/28/2026 15:36 | 1 | 46.67 |
| 09/28/2026 15:36 | 50 | 46.60 |
| 09/28/2026 15:36 | 200 | 46.64 |
| 09/28/2026 15:36 | 77 | 46.65 |
| 09/28/2026 15:36 | 2200 | 46.65 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 37 | 46.68 |
| 09/28/2026 15:36 | 8 | 46.68 |
| 09/28/2026 15:36 | 300 | 46.67 |
| 09/28/2026 15:36 | 1 | 46.70 |
| 09/28/2026 15:36 | 50 | 46.70 |
| 09/28/2026 15:36 | 400 | 46.65 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 50 | 46.71 |
| 09/28/2026 15:36 | 20 | 46.70 |
| 09/28/2026 15:36 | 100 | 46.70 |
| 09/28/2026 15:36 | 466 | 46.70 |
| 09/28/2026 15:36 | 34 | 46.70 |
| 09/28/2026 15:36 | 20 | 46.68 |
| 09/28/2026 15:36 | 20 | 46.68 |
| 09/28/2026 15:36 | 400 | 46.68 |
| 09/28/2026 15:36 | 18 | 46.62 |
| 09/28/2026 15:36 | 20 | 46.62 |
| 09/28/2026 15:36 | 100 | 46.65 |
| 09/28/2026 15:36 | 8 | 46.65 |
| 09/28/2026 15:36 | 88 | 46.65 |
| 09/28/2026 15:36 | 100 | 46.68 |
| 09/28/2026 15:36 | 20 | 46.60 |
| 09/28/2026 15:36 | 80 | 46.60 |
| 09/28/2026 15:36 | 20 | 46.60 |
| 09/28/2026 15:36 | 64 | 46.60 |
| 09/28/2026 15:36 | 16 | 46.60 |
| 09/28/2026 15:36 | 2093 | 46.59 |
| 09/28/2026 15:36 | 2300 | 46.59 |
| 09/28/2026 15:36 | 191 | 46.59 |
| 09/28/2026 15:36 | 1 | 46.59 |
| 09/28/2026 15:36 | 38 | 46.56 |
| 09/28/2026 15:36 | 50 | 46.56 |
| 09/28/2026 15:36 | 100 | 46.55 |
| 09/28/2026 15:36 | 1331 | 46.56 |
| 09/28/2026 15:36 | 446 | 46.56 |
| 09/28/2026 15:36 | 223 | 46.56 |
| 09/28/2026 15:36 | 245 | 46.56 |
| 09/28/2026 15:36 | 1 | 46.56 |
| 09/28/2026 15:36 | 154 | 46.56 |
| 09/28/2026 15:36 | 12 | 46.51 |
| 09/28/2026 15:36 | 15 | 46.51 |
| 09/28/2026 15:36 | 97 | 46.50 |
| 09/28/2026 15:36 | 1000 | 46.50 |
| 09/28/2026 15:36 | 20 | 46.50 |
| 09/28/2026 15:36 | 10 | 46.50 |
| 09/28/2026 15:36 | 300 | 46.48 |
| 09/28/2026 15:36 | 573 | 46.46 |
| 09/28/2026 15:36 | 427 | 46.46 |
| 09/28/2026 15:36 | 25 | 46.45 |
| 09/28/2026 15:36 | 30 | 46.48 |
| 09/28/2026 15:36 | 16 | 46.48 |
| 09/28/2026 15:36 | 10 | 46.49 |
| 09/28/2026 15:36 | 20 | 46.47 |
| 09/28/2026 15:36 | 20 | 46.44 |
| 09/28/2026 15:36 | 77 | 46.38 |
| 09/28/2026 15:36 | 86 | 46.38 |
| 09/28/2026 15:36 | 37 | 46.38 |
| 09/28/2026 15:36 | 88 | 46.42 |
| 09/28/2026 15:36 | 20 | 46.445 |
| 09/28/2026 15:36 | 70 | 46.42 |
| 09/28/2026 15:36 | 300 | 46.41 |
| 09/28/2026 15:36 | 20 | 46.41 |
| 09/28/2026 15:36 | 31 | 46.40 |
| 09/28/2026 15:36 | 50 | 46.40 |
| 09/28/2026 15:36 | 100 | 46.37 |
| 09/28/2026 15:36 | 1 | 46.38 |
| 09/28/2026 15:36 | 22 | 46.38 |
| 09/28/2026 15:36 | 20 | 46.37 |
| 09/28/2026 15:36 | 31 | 46.33 |
| 09/28/2026 15:36 | 20 | 46.33 |
| 09/28/2026 15:36 | 20 | 46.32 |
| 09/28/2026 15:36 | 20 | 46.33 |
| 09/28/2026 15:36 | 400 | 46.37 |
| 09/28/2026 15:36 | 26 | 46.37 |
| 09/28/2026 15:36 | 21 | 46.40 |
| 09/28/2026 15:36 | 179 | 46.40 |
| 09/28/2026 15:36 | 1686 | 46.40 |
| 09/28/2026 15:36 | 214 | 46.40 |
| 09/28/2026 15:36 | 200 | 46.37 |
| 09/28/2026 15:36 | 300 | 46.33 |
| 09/28/2026 15:36 | 200 | 46.28 |
| 09/28/2026 15:36 | 373 | 46.28 |
| 09/28/2026 15:36 | 30 | 46.28 |
| 09/28/2026 15:36 | 1 | 46.24 |
| 09/28/2026 15:36 | 2 | 46.25 |
| 09/28/2026 15:36 | 1600 | 46.25 |
| 09/28/2026 15:36 | 182 | 46.25 |
| 09/28/2026 15:36 | 1575 | 46.25 |
| 09/28/2026 15:36 | 243 | 46.25 |
| 09/28/2026 15:36 | 100 | 46.28 |
| 09/28/2026 15:36 | 31 | 46.30 |
| 09/28/2026 15:36 | 75 | 46.30 |
| 09/28/2026 15:36 | 92 | 46.30 |
| 09/28/2026 15:36 | 1 | 46.30 |
| 09/28/2026 15:36 | 100 | 46.30 |
| 09/28/2026 15:36 | 100 | 46.30 |
| 09/28/2026 15:36 | 100 | 46.30 |
| 09/28/2026 15:36 | 100 | 46.30 |
| 09/28/2026 15:36 | 100 | 46.30 |
| 09/28/2026 15:35 | 100 | 46.31 |
| 09/28/2026 15:35 | 31 | 46.29 |
| 09/28/2026 15:35 | 138 | 46.29 |
| 09/28/2026 15:35 | 66 | 46.31 |
| 09/28/2026 15:35 | 31 | 46.31 |
| 09/28/2026 15:35 | 300 | 46.30 |
| 09/28/2026 15:35 | 2 | 46.27 |
| 09/28/2026 15:35 | 1 | 46.28 |
| 09/28/2026 15:35 | 20 | 46.30 |
| 09/28/2026 15:35 | 10 | 46.33 |
| 09/28/2026 15:35 | 1 | 46.34 |
| 09/28/2026 15:35 | 224 | 46.35 |
| 09/28/2026 15:35 | 176 | 46.35 |
| 09/28/2026 15:35 | 425 | 46.35 |
| 09/28/2026 15:35 | 27 | 46.35 |
| 09/28/2026 15:35 | 548 | 46.35 |
| 09/28/2026 15:35 | 1 | 46.37 |
| 09/28/2026 15:35 | 334 | 46.39 |
| 09/28/2026 15:35 | 55 | 46.39 |
| 09/28/2026 15:35 | 100 | 46.415 |
| 09/28/2026 15:35 | 88 | 46.40 |
| 09/28/2026 15:35 | 10 | 46.40 |
| 09/28/2026 15:35 | 90 | 46.40 |
| 09/28/2026 15:35 | 99 | 46.41 |
| 09/28/2026 15:35 | 1 | 46.41 |
| 09/28/2026 15:35 | 1 | 46.43 |
| 09/28/2026 15:35 | 1 | 46.44 |
| 09/28/2026 15:35 | 1 | 46.45 |
| 09/28/2026 15:35 | 1 | 46.45 |
| 09/28/2026 15:35 | 31 | 46.47 |
| 09/28/2026 15:35 | 31 | 46.48 |
| 09/28/2026 15:35 | 20 | 46.48 |
| 09/28/2026 15:35 | 4 | 46.54 |
| 09/28/2026 15:35 | 31 | 46.54 |
| 09/28/2026 15:35 | 100 | 46.56 |
| 09/28/2026 15:35 | 400 | 46.56 |
| 09/28/2026 15:35 | 31 | 46.54 |
| 09/28/2026 15:35 | 31 | 46.55 |
| 09/28/2026 15:35 | 20 | 46.52 |
| 09/28/2026 15:35 | 100 | 46.49 |
| 09/28/2026 15:35 | 36 | 46.51 |
| 09/28/2026 15:35 | 2 | 46.50 |
| 09/28/2026 15:35 | 300 | 46.51 |
| 09/28/2026 15:35 | 7 | 46.53 |
| 09/28/2026 15:35 | 150 | 46.53 |
| 09/28/2026 15:35 | 88 | 46.51 |
| 09/28/2026 15:35 | 88 | 46.51 |
| 09/28/2026 15:35 | 88 | 46.51 |
| 09/28/2026 15:35 | 31 | 46.55 |
| 09/28/2026 15:35 | 100 | 46.55 |
| 09/28/2026 15:35 | 4 | 46.57 |
| 09/28/2026 15:35 | 116 | 46.56 |
| 09/28/2026 15:35 | 1 | 46.56 |
| 09/28/2026 15:35 | 23 | 46.56 |
| 09/28/2026 15:35 | 160 | 46.56 |
| 09/28/2026 15:35 | 25 | 46.55 |
| 09/28/2026 15:35 | 1 | 46.55 |
| 09/28/2026 15:35 | 300 | 46.54 |
| 09/28/2026 15:35 | 1 | 46.53 |
| 09/28/2026 15:35 | 40 | 46.52 |
| 09/28/2026 15:35 | 37 | 46.50 |
| 09/28/2026 15:35 | 20 | 46.43 |
| 09/28/2026 15:35 | 300 | 46.41 |
| 09/28/2026 15:35 | 100 | 46.41 |
| 09/28/2026 15:35 | 3397 | 46.44 |
| 09/28/2026 15:35 | 1703 | 46.44 |
| 09/28/2026 15:35 | 1 | 46.45 |
| 09/28/2026 15:35 | 31 | 46.54 |
| 09/28/2026 15:35 | 400 | 46.56 |
| 09/28/2026 15:35 | 20 | 46.52 |
| 09/28/2026 15:35 | 50 | 46.50 |
| 09/28/2026 15:35 | 20 | 46.53 |
| 09/28/2026 15:35 | 90 | 46.52 |
| 09/28/2026 15:35 | 100 | 46.52 |
| 09/28/2026 15:35 | 50 | 46.52 |
| 09/28/2026 15:35 | 100 | 46.52 |
| 09/28/2026 15:35 | 100 | 46.52 |
| 09/28/2026 15:35 | 100 | 46.52 |
| 09/28/2026 15:35 | 1 | 46.52 |
| 09/28/2026 15:35 | 1 | 46.51 |
| 09/28/2026 15:35 | 20 | 46.51 |
| 09/28/2026 15:35 | 10 | 46.51 |
| 09/28/2026 15:35 | 100 | 46.51 |
| 09/28/2026 15:35 | 31 | 46.48 |
| 09/28/2026 15:35 | 300 | 46.475 |
| 09/28/2026 15:35 | 300 | 46.47 |
| 09/28/2026 15:35 | 10 | 46.39 |
| 09/28/2026 15:35 | 217 | 46.41 |
| 09/28/2026 15:35 | 83 | 46.41 |
| 09/28/2026 15:35 | 28 | 46.42 |
| 09/28/2026 15:35 | 10 | 46.43 |
| 09/28/2026 15:35 | 10 | 46.44 |
| 09/28/2026 15:35 | 300 | 46.50 |
| 09/28/2026 15:35 | 100 | 46.50 |
| 09/28/2026 15:35 | 4 | 46.50 |
| 09/28/2026 15:35 | 40 | 46.50 |
| 09/28/2026 15:35 | 100 | 46.50 |
| 09/28/2026 15:35 | 31 | 46.51 |
| 09/28/2026 15:35 | 100 | 46.51 |
| 09/28/2026 15:35 | 1 | 46.51 |
| 09/28/2026 15:35 | 31 | 46.52 |
| 09/28/2026 15:35 | 212 | 46.54 |
| 09/28/2026 15:35 | 88 | 46.54 |
| 09/28/2026 15:35 | 100 | 46.55 |
| 09/28/2026 15:35 | 100 | 46.55 |
| 09/28/2026 15:35 | 212 | 46.525 |
| 09/28/2026 15:35 | 88 | 46.525 |
| 09/28/2026 15:35 | 438 | 46.55 |
| 09/28/2026 15:35 | 62 | 46.55 |
| 09/28/2026 15:35 | 1 | 46.56 |
| 09/28/2026 15:35 | 100 | 46.56 |
| 09/28/2026 15:35 | 1 | 46.57 |
| 09/28/2026 15:35 | 99 | 46.57 |
| 09/28/2026 15:35 | 18 | 46.57 |
| 09/28/2026 15:35 | 50 | 46.57 |
| 09/28/2026 15:35 | 10 | 46.59 |
| 09/28/2026 15:35 | 100 | 46.59 |
| 09/28/2026 15:35 | 200 | 46.60 |
| 09/28/2026 15:35 | 50 | 46.61 |
| 09/28/2026 15:35 | 17 | 46.66 |
| 09/28/2026 15:35 | 25 | 46.66 |
| 09/28/2026 15:35 | 2 | 46.66 |
| 09/28/2026 15:35 | 136 | 46.665 |
| 09/28/2026 15:35 | 20 | 46.68 |
| 09/28/2026 15:35 | 8 | 46.68 |
| 09/28/2026 15:35 | 88 | 46.68 |
| 09/28/2026 15:35 | 20 | 46.68 |
| 09/28/2026 15:35 | 20 | 46.68 |
| 09/28/2026 15:35 | 300 | 46.69 |
| 09/28/2026 15:35 | 88 | 46.69 |
| 09/28/2026 15:35 | 300 | 46.69 |
| 09/28/2026 15:35 | 148 | 46.685 |
| 09/28/2026 15:35 | 28 | 46.70 |
| 09/28/2026 15:35 | 229 | 46.675 |
| 09/28/2026 15:35 | 110 | 46.69 |
| 09/28/2026 15:35 | 60 | 46.69 |
| 09/28/2026 15:35 | 60 | 46.69 |
| 09/28/2026 15:35 | 56 | 46.69 |
| 09/28/2026 15:35 | 385 | 46.69 |
| 09/28/2026 15:35 | 63 | 46.71 |
| 09/28/2026 15:35 | 9 | 46.71 |
| 09/28/2026 15:35 | 31 | 46.72 |
| 09/28/2026 15:35 | 50 | 46.72 |
| 09/28/2026 15:35 | 100 | 46.72 |
| 09/28/2026 15:35 | 100 | 46.70 |
| 09/28/2026 15:35 | 300 | 46.715 |
| 09/28/2026 15:35 | 100 | 46.71 |
| 09/28/2026 15:35 | 3 | 46.72 |
| 09/28/2026 15:35 | 20 | 46.72 |
| 09/28/2026 15:35 | 50 | 46.70 |
| 09/28/2026 15:35 | 87 | 46.71 |
| 09/28/2026 15:35 | 1 | 46.71 |
| 09/28/2026 15:35 | 99 | 46.71 |
| 09/28/2026 15:35 | 1 | 46.71 |
| 09/28/2026 15:35 | 99 | 46.71 |
| 09/28/2026 15:35 | 1 | 46.71 |
| 09/28/2026 15:35 | 99 | 46.71 |
| 09/28/2026 15:35 | 1 | 46.71 |
| 09/28/2026 15:35 | 100 | 46.71 |
| 09/28/2026 15:35 | 100 | 46.71 |
| 09/28/2026 15:35 | 20 | 46.70 |
| 09/28/2026 15:35 | 300 | 46.68 |
| 09/28/2026 15:35 | 31 | 46.72 |
| 09/28/2026 15:35 | 20 | 46.75 |
| 09/28/2026 15:35 | 269 | 46.74 |
| 09/28/2026 15:35 | 64 | 46.77 |
| 09/28/2026 15:35 | 45 | 46.77 |
| 09/28/2026 15:35 | 165 | 46.80 |
| 09/28/2026 15:35 | 30 | 46.80 |
| 09/28/2026 15:35 | 20 | 46.79 |
| 09/28/2026 15:35 | 200 | 46.78 |
| 09/28/2026 15:35 | 100 | 46.77 |
| 09/28/2026 15:35 | 100 | 46.73 |
| 09/28/2026 15:35 | 20 | 46.72 |
| 09/28/2026 15:35 | 12 | 46.69 |
| 09/28/2026 15:35 | 88 | 46.69 |
| 09/28/2026 15:35 | 31 | 46.70 |
| 09/28/2026 15:35 | 100 | 46.70 |
| 09/28/2026 15:35 | 25 | 46.70 |
| 09/28/2026 15:35 | 10 | 46.70 |
| 09/28/2026 15:35 | 20 | 46.70 |
| 09/28/2026 15:35 | 100 | 46.70 |
| 09/28/2026 15:35 | 31 | 46.69 |
| 09/28/2026 15:35 | 200 | 46.69 |
| 09/28/2026 15:35 | 20 | 46.69 |
| 09/28/2026 15:35 | 31 | 46.68 |
| 09/28/2026 15:35 | 100 | 46.68 |
| 09/28/2026 15:35 | 13 | 46.68 |
| 09/28/2026 15:35 | 100 | 46.68 |
| 09/28/2026 15:35 | 76 | 46.68 |
| 09/28/2026 15:35 | 100 | 46.68 |
| 09/28/2026 15:35 | 100 | 46.68 |
| 09/28/2026 15:35 | 99 | 46.68 |
| 09/28/2026 15:35 | 1 | 46.68 |
| 09/28/2026 15:35 | 100 | 46.68 |
| 09/28/2026 15:35 | 300 | 46.66 |
| 09/28/2026 15:35 | 100 | 46.66 |
| 09/28/2026 15:35 | 100 | 46.66 |
| 09/28/2026 15:35 | 100 | 46.66 |
| 09/28/2026 15:35 | 236 | 46.66 |
| 09/28/2026 15:35 | 64 | 46.66 |
| 09/28/2026 15:35 | 100 | 46.66 |
| 09/28/2026 15:35 | 200 | 46.66 |
| 09/28/2026 15:35 | 100 | 46.66 |
| 09/28/2026 15:35 | 59 | 46.63 |
| 09/28/2026 15:35 | 22 | 46.63 |
| 09/28/2026 15:35 | 8 | 46.63 |
| 09/28/2026 15:35 | 1 | 46.63 |
| 09/28/2026 15:35 | 274 | 46.65 |
| 09/28/2026 15:35 | 274 | 46.65 |
| 09/28/2026 15:35 | 274 | 46.655 |
| 09/28/2026 15:35 | 22 | 46.66 |
| 09/28/2026 15:35 | 64 | 46.66 |
| 09/28/2026 15:35 | 2 | 46.64 |
| 09/28/2026 15:35 | 300 | 46.66 |
| 09/28/2026 15:35 | 300 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 300 | 46.66 |
| 09/28/2026 15:35 | 300 | 46.66 |
| 09/28/2026 15:35 | 88 | 46.66 |
| 09/28/2026 15:35 | 100 | 46.66 |
| 09/28/2026 15:35 | 800 | 46.66 |
| 09/28/2026 15:35 | 25 | 46.68 |
| 09/28/2026 15:35 | 1 | 46.71 |
| 09/28/2026 15:35 | 400 | 46.69 |
| 09/28/2026 15:35 | 100 | 46.68 |
| 09/28/2026 15:35 | 31 | 46.67 |
| 09/28/2026 15:35 | 9 | 46.67 |
| 09/28/2026 15:35 | 23 | 46.67 |
| 09/28/2026 15:35 | 23 | 46.74 |
| 09/28/2026 15:35 | 3 | 46.74 |
| 09/28/2026 15:35 | 8 | 46.74 |
| 09/28/2026 15:35 | 3 | 46.75 |
| 09/28/2026 15:35 | 20 | 46.75 |
| 09/28/2026 15:35 | 31 | 46.75 |
| 09/28/2026 15:35 | 269 | 46.75 |
| 09/28/2026 15:35 | 23 | 46.75 |
| 09/28/2026 15:35 | 8 | 46.75 |
| 09/28/2026 15:35 | 300 | 46.74 |
| 09/28/2026 15:35 | 100 | 46.74 |
| 09/28/2026 15:35 | 300 | 46.70 |
| 09/28/2026 15:35 | 378 | 46.67 |
| 09/28/2026 15:35 | 100 | 46.64 |
| 09/28/2026 15:35 | 214 | 46.60 |
| 09/28/2026 15:35 | 100 | 46.60 |
| 09/28/2026 15:35 | 76 | 46.60 |
| 09/28/2026 15:35 | 100 | 46.60 |
| 09/28/2026 15:35 | 100 | 46.60 |
| 09/28/2026 15:35 | 395 | 46.60 |
| 09/28/2026 15:35 | 5 | 46.60 |
| 09/28/2026 15:35 | 1 | 46.58 |
| 09/28/2026 15:35 | 400 | 46.62 |
| 09/28/2026 15:34 | 50 | 46.60 |
| 09/28/2026 15:34 | 252 | 46.61 |
| 09/28/2026 15:34 | 56 | 46.62 |
| 09/28/2026 15:34 | 20 | 46.61 |
| 09/28/2026 15:34 | 400 | 46.63 |
| 09/28/2026 15:34 | 20 | 46.63 |
| 09/28/2026 15:34 | 19 | 46.62 |
| 09/28/2026 15:34 | 20 | 46.61 |
| 09/28/2026 15:34 | 25 | 46.62 |
| 09/28/2026 15:34 | 1 | 46.62 |
| 09/28/2026 15:34 | 74 | 46.62 |
| 09/28/2026 15:34 | 100 | 46.62 |
| 09/28/2026 15:34 | 22 | 46.65 |
| 09/28/2026 15:34 | 7 | 46.68 |
| 09/28/2026 15:34 | 93 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.68 |
| 09/28/2026 15:34 | 93 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.68 |
| 09/28/2026 15:34 | 6 | 46.68 |
| 09/28/2026 15:34 | 94 | 46.68 |
| 09/28/2026 15:34 | 6 | 46.68 |
| 09/28/2026 15:34 | 1 | 46.68 |
| 09/28/2026 15:34 | 99 | 46.68 |
| 09/28/2026 15:34 | 1 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.68 |
| 09/28/2026 15:34 | 73 | 46.68 |
| 09/28/2026 15:34 | 27 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.68 |
| 09/28/2026 15:34 | 100 | 46.67 |
| 09/28/2026 15:34 | 100 | 46.66 |
| 09/28/2026 15:34 | 200 | 46.65 |
| 09/28/2026 15:34 | 500 | 46.65 |
| 09/28/2026 15:34 | 1 | 46.65 |
| 09/28/2026 15:34 | 1 | 46.66 |
| 09/28/2026 15:34 | 10 | 46.66 |
| 09/28/2026 15:34 | 1 | 46.68 |
| 09/28/2026 15:34 | 583 | 46.695 |
| 09/28/2026 15:34 | 395 | 46.695 |
| 09/28/2026 15:34 | 395 | 46.695 |
| 09/28/2026 15:34 | 300 | 46.695 |
| 09/28/2026 15:34 | 256 | 46.69 |
| 09/28/2026 15:34 | 138 | 46.69 |
| 09/28/2026 15:34 | 1 | 46.69 |
| 09/28/2026 15:34 | 561 | 46.69 |
| 09/28/2026 15:34 | 21 | 46.70 |
| 09/28/2026 15:34 | 1098 | 46.70 |
| 09/28/2026 15:34 | 414 | 46.70 |
| 09/28/2026 15:34 | 100 | 46.70 |
| 09/28/2026 15:34 | 138 | 46.70 |
| 09/28/2026 15:34 | 300 | 46.70 |
| 09/28/2026 15:34 | 56 | 46.70 |
| 09/28/2026 15:34 | 244 | 46.705 |
| 09/28/2026 15:34 | 5 | 46.70 |
| 09/28/2026 15:34 | 11 | 46.71 |
| 09/28/2026 15:34 | 100 | 46.73 |
| 09/28/2026 15:34 | 100 | 46.74 |
| 09/28/2026 15:34 | 33 | 46.72 |
| 09/28/2026 15:34 | 67 | 46.72 |
| 09/28/2026 15:34 | 100 | 46.72 |
| 09/28/2026 15:34 | 9 | 46.77 |
| 09/28/2026 15:34 | 26 | 46.77 |
| 09/28/2026 15:34 | 14 | 46.76 |
| 09/28/2026 15:34 | 3 | 46.73 |
| 09/28/2026 15:34 | 10 | 46.73 |
| 09/28/2026 15:34 | 31 | 46.75 |
| 09/28/2026 15:34 | 13 | 46.74 |
| 09/28/2026 15:34 | 26 | 46.75 |
| 09/28/2026 15:34 | 23 | 46.76 |
| 09/28/2026 15:34 | 1 | 46.77 |
| 09/28/2026 15:34 | 20 | 46.77 |
| 09/28/2026 15:34 | 300 | 46.76 |
| 09/28/2026 15:34 | 28 | 46.78 |
| 09/28/2026 15:34 | 372 | 46.78 |
| 09/28/2026 15:34 | 1 | 46.83 |
| 09/28/2026 15:34 | 7 | 46.83 |
| 09/28/2026 15:34 | 100 | 46.82 |
| 09/28/2026 15:34 | 100 | 46.82 |
| 09/28/2026 15:34 | 100 | 46.82 |
| 09/28/2026 15:34 | 100 | 46.82 |
| 09/28/2026 15:34 | 600 | 46.78 |
| 09/28/2026 15:34 | 15 | 46.78 |
| 09/28/2026 15:34 | 1 | 46.75 |
| 09/28/2026 15:34 | 100 | 46.76 |
| 09/28/2026 15:34 | 14 | 46.76 |
| 09/28/2026 15:34 | 100 | 46.75 |
| 09/28/2026 15:34 | 300 | 46.725 |
| 09/28/2026 15:34 | 69 | 46.72 |
| 09/28/2026 15:34 | 100 | 46.72 |
| 09/28/2026 15:34 | 31 | 46.73 |
| 09/28/2026 15:34 | 100 | 46.67 |
| 09/28/2026 15:34 | 300 | 46.67 |
| 09/28/2026 15:34 | 800 | 46.675 |
| 09/28/2026 15:34 | 100 | 46.685 |
| 09/28/2026 15:34 | 800 | 46.685 |
| 09/28/2026 15:34 | 800 | 46.695 |
| 09/28/2026 15:34 | 50 | 46.74 |
| 09/28/2026 15:34 | 200 | 46.74 |
| 09/28/2026 15:34 | 100 | 46.74 |
| 09/28/2026 15:34 | 400 | 46.74 |
| 09/28/2026 15:34 | 100 | 46.73 |
| 09/28/2026 15:34 | 300 | 46.73 |
| 09/28/2026 15:34 | 38 | 46.72 |
| 09/28/2026 15:34 | 100 | 46.75 |
| 09/28/2026 15:34 | 30 | 46.74 |
| 09/28/2026 15:34 | 97 | 46.69 |
| 09/28/2026 15:34 | 3 | 46.69 |
| 09/28/2026 15:34 | 35 | 46.65 |
| 09/28/2026 15:34 | 10 | 46.65 |
| 09/28/2026 15:34 | 23 | 46.65 |
| 09/28/2026 15:34 | 200 | 46.65 |
| 09/28/2026 15:34 | 109 | 46.65 |
| 09/28/2026 15:34 | 100 | 46.65 |
| 09/28/2026 15:34 | 100 | 46.65 |
| 09/28/2026 15:34 | 23 | 46.65 |
| 09/28/2026 15:34 | 200 | 46.65 |
| 09/28/2026 15:34 | 200 | 46.65 |
| 09/28/2026 15:34 | 23 | 46.65 |
| 09/28/2026 15:34 | 300 | 46.63 |
| 09/28/2026 15:34 | 12 | 46.62 |
| 09/28/2026 15:34 | 88 | 46.62 |
| 09/28/2026 15:34 | 400 | 46.60 |
| 09/28/2026 15:34 | 8 | 46.60 |
| 09/28/2026 15:34 | 152 | 46.59 |
| 09/28/2026 15:34 | 100 | 46.58 |
| 09/28/2026 15:34 | 200 | 46.58 |
| 09/28/2026 15:34 | 88 | 46.585 |
| 09/28/2026 15:34 | 100 | 46.59 |
| 09/28/2026 15:34 | 28 | 46.59 |
| 09/28/2026 15:34 | 24 | 46.60 |
| 09/28/2026 15:34 | 2 | 46.59 |
| 09/28/2026 15:34 | 100 | 46.59 |
| 09/28/2026 15:34 | 31 | 46.58 |
| 09/28/2026 15:34 | 31 | 46.59 |
| 09/28/2026 15:34 | 31 | 46.62 |
| 09/28/2026 15:34 | 31 | 46.64 |
| 09/28/2026 15:34 | 24 | 46.65 |
| 09/28/2026 15:34 | 155 | 46.65 |
| 09/28/2026 15:34 | 24 | 46.65 |
| 09/28/2026 15:34 | 100 | 46.63 |
| 09/28/2026 15:34 | 1 | 46.62 |
| 09/28/2026 15:34 | 100 | 46.61 |
| 09/28/2026 15:34 | 76 | 46.59 |
| 09/28/2026 15:34 | 269 | 46.52 |
| 09/28/2026 15:34 | 31 | 46.52 |
| 09/28/2026 15:34 | 31 | 46.52 |
| 09/28/2026 15:34 | 24 | 46.52 |
| 09/28/2026 15:34 | 31 | 46.50 |
| 09/28/2026 15:34 | 34 | 46.48 |
| 09/28/2026 15:34 | 6 | 46.48 |
| 09/28/2026 15:34 | 100 | 46.49 |
| 09/28/2026 15:34 | 100 | 46.49 |
| 09/28/2026 15:34 | 100 | 46.49 |
| 09/28/2026 15:34 | 100 | 46.49 |
| 09/28/2026 15:34 | 2 | 46.50 |
| 09/28/2026 15:34 | 796 | 46.50 |
| 09/28/2026 15:34 | 100 | 46.50 |
| 09/28/2026 15:34 | 200 | 46.50 |
| 09/28/2026 15:34 | 1 | 46.50 |
| 09/28/2026 15:34 | 50 | 46.50 |
| 09/28/2026 15:34 | 943 | 46.50 |
| 09/28/2026 15:34 | 233 | 46.50 |
| 09/28/2026 15:34 | 47 | 46.50 |
| 09/28/2026 15:34 | 100 | 46.50 |
| 09/28/2026 15:34 | 340 | 46.50 |
| 09/28/2026 15:34 | 1 | 46.50 |
| 09/28/2026 15:34 | 199 | 46.50 |
| 09/28/2026 15:34 | 88 | 46.58 |
| 09/28/2026 15:34 | 76 | 46.58 |
| 09/28/2026 15:34 | 12 | 46.58 |
| 09/28/2026 15:34 | 88 | 46.58 |
| 09/28/2026 15:34 | 24 | 46.59 |
| 09/28/2026 15:34 | 2 | 46.58 |
| 09/28/2026 15:34 | 1 | 46.57 |
| 09/28/2026 15:34 | 12 | 46.535 |
| 09/28/2026 15:34 | 103 | 46.535 |
| 09/28/2026 15:34 | 88 | 46.535 |
| 09/28/2026 15:34 | 1 | 46.52 |
| 09/28/2026 15:34 | 2 | 46.53 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:34 | 100 | 46.54 |
| 09/28/2026 15:34 | 50 | 46.58 |
| 09/28/2026 15:34 | 100 | 46.58 |
| 09/28/2026 15:34 | 31 | 46.58 |
| 09/28/2026 15:34 | 37 | 46.58 |
| 09/28/2026 15:34 | 20 | 46.58 |
| 09/28/2026 15:34 | 300 | 46.59 |
| 09/28/2026 15:34 | 200 | 46.59 |
| 09/28/2026 15:34 | 100 | 46.59 |
| 09/28/2026 15:34 | 300 | 46.57 |
| 09/28/2026 15:34 | 100 | 46.59 |
| 09/28/2026 15:34 | 300 | 46.59 |
| 09/28/2026 15:34 | 300 | 46.625 |
| 09/28/2026 15:34 | 3 | 46.63 |
| 09/28/2026 15:34 | 35 | 46.63 |
| 09/28/2026 15:34 | 1 | 46.63 |
| 09/28/2026 15:34 | 1 | 46.66 |
| 09/28/2026 15:34 | 100 | 46.70 |
| 09/28/2026 15:34 | 100 | 46.70 |
| 09/28/2026 15:34 | 10 | 46.72 |
| 09/28/2026 15:34 | 3 | 46.76 |
| 09/28/2026 15:34 | 97 | 46.76 |
| 09/28/2026 15:34 | 168 | 46.83 |
| 09/28/2026 15:34 | 10 | 46.84 |
| 09/28/2026 15:34 | 31 | 46.85 |
| 09/28/2026 15:34 | 50 | 46.86 |
| 09/28/2026 15:34 | 200 | 46.84 |
| 09/28/2026 15:34 | 31 | 46.85 |
| 09/28/2026 15:34 | 1 | 46.85 |
| 09/28/2026 15:34 | 50 | 46.90 |
| 09/28/2026 15:34 | 50 | 46.88 |
| 09/28/2026 15:34 | 300 | 46.87 |
| 09/28/2026 15:34 | 54 | 46.89 |
| 09/28/2026 15:34 | 88 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.86 |
| 09/28/2026 15:34 | 100 | 46.87 |
| 09/28/2026 15:34 | 18 | 46.81 |
| 09/28/2026 15:34 | 100 | 46.77 |
| 09/28/2026 15:34 | 50 | 46.80 |
| 09/28/2026 15:34 | 1200 | 46.80 |
| 09/28/2026 15:34 | 10 | 46.80 |
| 09/28/2026 15:34 | 100 | 46.84 |
| 09/28/2026 15:34 | 2 | 46.85 |
| 09/28/2026 15:34 | 20 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 31 | 46.88 |
| 09/28/2026 15:34 | 200 | 46.87 |
| 09/28/2026 15:34 | 1100 | 46.87 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 7 | 46.92 |
| 09/28/2026 15:34 | 7 | 46.92 |
| 09/28/2026 15:34 | 55 | 46.92 |
| 09/28/2026 15:34 | 38 | 46.92 |
| 09/28/2026 15:34 | 62 | 46.92 |
| 09/28/2026 15:34 | 38 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 19 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 19 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 19 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 81 | 46.92 |
| 09/28/2026 15:34 | 19 | 46.92 |
| 09/28/2026 15:34 | 81 | 46.92 |
| 09/28/2026 15:34 | 19 | 46.92 |
| 09/28/2026 15:34 | 50 | 46.92 |
| 09/28/2026 15:34 | 31 | 46.92 |
| 09/28/2026 15:34 | 69 | 46.92 |
| 09/28/2026 15:34 | 31 | 46.92 |
| 09/28/2026 15:34 | 6 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 14 | 46.92 |
| 09/28/2026 15:34 | 86 | 46.92 |
| 09/28/2026 15:34 | 1 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 19 | 46.92 |
| 09/28/2026 15:34 | 1 | 46.92 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 34 | 46.90 |
| 09/28/2026 15:34 | 366 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 12 | 46.89 |
| 09/28/2026 15:34 | 88 | 46.89 |
| 09/28/2026 15:34 | 86 | 46.87 |
| 09/28/2026 15:34 | 14 | 46.87 |
| 09/28/2026 15:34 | 85 | 46.87 |
| 09/28/2026 15:34 | 1 | 46.87 |
| 09/28/2026 15:34 | 99 | 46.87 |
| 09/28/2026 15:34 | 1 | 46.87 |
| 09/28/2026 15:34 | 99 | 46.87 |
| 09/28/2026 15:34 | 1 | 46.87 |
| 09/28/2026 15:34 | 99 | 46.87 |
| 09/28/2026 15:34 | 1 | 46.87 |
| 09/28/2026 15:34 | 100 | 46.87 |
| 09/28/2026 15:34 | 100 | 46.87 |
| 09/28/2026 15:34 | 100 | 46.88 |
| 09/28/2026 15:34 | 100 | 46.89 |
| 09/28/2026 15:34 | 100 | 46.87 |
| 09/28/2026 15:34 | 31 | 46.82 |
| 09/28/2026 15:34 | 5 | 46.82 |
| 09/28/2026 15:34 | 20 | 46.82 |
| 09/28/2026 15:34 | 75 | 46.82 |
| 09/28/2026 15:34 | 1 | 46.83 |
| 09/28/2026 15:34 | 20 | 46.85 |
| 09/28/2026 15:34 | 300 | 46.885 |
| 09/28/2026 15:34 | 31 | 46.89 |
| 09/28/2026 15:34 | 500 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 12 | 46.91 |
| 09/28/2026 15:34 | 88 | 46.91 |
| 09/28/2026 15:34 | 88 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.90 |
| 09/28/2026 15:34 | 139 | 46.90 |
| 09/28/2026 15:34 | 61 | 46.90 |
| 09/28/2026 15:34 | 300 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.90 |
| 09/28/2026 15:34 | 10 | 46.90 |
| 09/28/2026 15:34 | 90 | 46.90 |
| 09/28/2026 15:34 | 100 | 46.91 |
| 09/28/2026 15:34 | 10 | 46.91 |
| 09/28/2026 15:34 | 1 | 46.92 |
| 09/28/2026 15:34 | 69 | 46.92 |
| 09/28/2026 15:34 | 31 | 46.92 |
| 09/28/2026 15:34 | 400 | 46.92 |
| 09/28/2026 15:34 | 200 | 46.945 |
| 09/28/2026 15:34 | 300 | 46.945 |
| 09/28/2026 15:34 | 200 | 46.94 |
| 09/28/2026 15:34 | 300 | 46.94 |
| 09/28/2026 15:34 | 100 | 46.92 |
| 09/28/2026 15:34 | 10 | 46.92 |
| 09/28/2026 15:34 | 20 | 46.93 |
| 09/28/2026 15:34 | 14 | 46.93 |
| 09/28/2026 15:34 | 2 | 46.95 |
| 09/28/2026 15:34 | 9 | 46.95 |
| 09/28/2026 15:34 | 20 | 46.95 |
| 09/28/2026 15:34 | 1 | 46.96 |
| 09/28/2026 15:34 | 30 | 46.97 |
| 09/28/2026 15:34 | 5 | 46.98 |
| 09/28/2026 15:34 | 495 | 46.98 |
| 09/28/2026 15:34 | 5 | 47.00 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 58 | 47.02 |
| 09/28/2026 15:34 | 88 | 47.02 |
| 09/28/2026 15:34 | 88 | 47.02 |
| 09/28/2026 15:34 | 88 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 200 | 47.02 |
| 09/28/2026 15:34 | 300 | 47.02 |
| 09/28/2026 15:34 | 200 | 47.02 |
| 09/28/2026 15:34 | 300 | 47.02 |
| 09/28/2026 15:34 | 400 | 47.02 |
| 09/28/2026 15:34 | 500 | 47.02 |
| 09/28/2026 15:34 | 1 | 47.03 |
| 09/28/2026 15:34 | 49 | 47.03 |
| 09/28/2026 15:34 | 1 | 47.03 |
| 09/28/2026 15:34 | 44 | 47.03 |
| 09/28/2026 15:34 | 198 | 47.03 |
| 09/28/2026 15:34 | 2 | 47.03 |
| 09/28/2026 15:34 | 150 | 47.03 |
| 09/28/2026 15:34 | 155 | 47.03 |
| 09/28/2026 15:34 | 50 | 47.03 |
| 09/28/2026 15:34 | 100 | 47.03 |
| 09/28/2026 15:34 | 50 | 47.03 |
| 09/28/2026 15:34 | 118 | 47.03 |
| 09/28/2026 15:34 | 82 | 47.03 |
| 09/28/2026 15:34 | 100 | 47.00 |
| 09/28/2026 15:34 | 300 | 46.99 |
| 09/28/2026 15:34 | 100 | 46.99 |
| 09/28/2026 15:34 | 100 | 46.99 |
| 09/28/2026 15:34 | 100 | 46.99 |
| 09/28/2026 15:34 | 100 | 46.99 |
| 09/28/2026 15:34 | 300 | 46.99 |
| 09/28/2026 15:34 | 100 | 46.99 |
| 09/28/2026 15:34 | 100 | 46.99 |
| 09/28/2026 15:34 | 300 | 46.99 |
| 09/28/2026 15:34 | 300 | 46.99 |
| 09/28/2026 15:34 | 49 | 47.00 |
| 09/28/2026 15:34 | 50 | 47.00 |
| 09/28/2026 15:34 | 99 | 47.00 |
| 09/28/2026 15:34 | 99 | 47.005 |
| 09/28/2026 15:34 | 99 | 47.005 |
| 09/28/2026 15:34 | 99 | 47.005 |
| 09/28/2026 15:34 | 99 | 47.005 |
| 09/28/2026 15:34 | 97 | 47.005 |
| 09/28/2026 15:34 | 50 | 47.005 |
| 09/28/2026 15:34 | 100 | 47.005 |
| 09/28/2026 15:34 | 100 | 47.005 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 30 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 1 | 47.00 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 300 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.015 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.01 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.03 |
| 09/28/2026 15:34 | 88 | 47.04 |
| 09/28/2026 15:34 | 100 | 47.04 |
| 09/28/2026 15:34 | 100 | 47.05 |
| 09/28/2026 15:34 | 400 | 47.05 |
| 09/28/2026 15:34 | 100 | 47.04 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 1 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 88 | 47.02 |
| 09/28/2026 15:34 | 300 | 47.02 |
| 09/28/2026 15:34 | 300 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 300 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 88 | 47.015 |
| 09/28/2026 15:34 | 100 | 47.04 |
| 09/28/2026 15:34 | 143 | 47.04 |
| 09/28/2026 15:34 | 100 | 47.04 |
| 09/28/2026 15:34 | 50 | 47.04 |
| 09/28/2026 15:34 | 31 | 47.02 |
| 09/28/2026 15:34 | 50 | 47.02 |
| 09/28/2026 15:34 | 100 | 47.02 |
| 09/28/2026 15:34 | 31 | 47.07 |
| 09/28/2026 15:34 | 50 | 47.08 |
| 09/28/2026 15:34 | 4 | 47.09 |
| 09/28/2026 15:34 | 4 | 47.08 |
| 09/28/2026 15:34 | 5 | 47.06 |
| 09/28/2026 15:33 | 7 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 44 | 47.04 |
| 09/28/2026 15:33 | 3 | 47.02 |
| 09/28/2026 15:33 | 50 | 47.02 |
| 09/28/2026 15:33 | 26 | 47.02 |
| 09/28/2026 15:33 | 27 | 47.02 |
| 09/28/2026 15:33 | 21 | 47.03 |
| 09/28/2026 15:33 | 1 | 47.03 |
| 09/28/2026 15:33 | 199 | 47.03 |
| 09/28/2026 15:33 | 1 | 47.03 |
| 09/28/2026 15:33 | 499 | 47.03 |
| 09/28/2026 15:33 | 100 | 47.01 |
| 09/28/2026 15:33 | 100 | 46.98 |
| 09/28/2026 15:33 | 21 | 46.98 |
| 09/28/2026 15:33 | 50 | 46.99 |
| 09/28/2026 15:33 | 50 | 47.05 |
| 09/28/2026 15:33 | 1 | 47.05 |
| 09/28/2026 15:33 | 100 | 47.10 |
| 09/28/2026 15:33 | 300 | 47.10 |
| 09/28/2026 15:33 | 10 | 47.10 |
| 09/28/2026 15:33 | 100 | 47.10 |
| 09/28/2026 15:33 | 10 | 47.10 |
| 09/28/2026 15:33 | 1 | 47.10 |
| 09/28/2026 15:33 | 50 | 47.10 |
| 09/28/2026 15:33 | 5 | 47.10 |
| 09/28/2026 15:33 | 40 | 47.10 |
| 09/28/2026 15:33 | 65 | 47.10 |
| 09/28/2026 15:33 | 121 | 47.10 |
| 09/28/2026 15:33 | 10 | 47.10 |
| 09/28/2026 15:33 | 5 | 47.10 |
| 09/28/2026 15:33 | 200 | 47.09 |
| 09/28/2026 15:33 | 1 | 47.08 |
| 09/28/2026 15:33 | 250 | 47.07 |
| 09/28/2026 15:33 | 15 | 47.07 |
| 09/28/2026 15:33 | 1 | 47.06 |
| 09/28/2026 15:33 | 1 | 47.055 |
| 09/28/2026 15:33 | 691 | 47.05 |
| 09/28/2026 15:33 | 100 | 47.02 |
| 09/28/2026 15:33 | 100 | 47.01 |
| 09/28/2026 15:33 | 31 | 46.99 |
| 09/28/2026 15:33 | 13 | 46.97 |
| 09/28/2026 15:33 | 13 | 46.97 |
| 09/28/2026 15:33 | 20 | 47.01 |
| 09/28/2026 15:33 | 5 | 47.01 |
| 09/28/2026 15:33 | 30 | 47.02 |
| 09/28/2026 15:33 | 5 | 47.01 |
| 09/28/2026 15:33 | 16 | 47.01 |
| 09/28/2026 15:33 | 24 | 46.98 |
| 09/28/2026 15:33 | 31 | 46.98 |
| 09/28/2026 15:33 | 20 | 46.98 |
| 09/28/2026 15:33 | 31 | 46.97 |
| 09/28/2026 15:33 | 200 | 46.94 |
| 09/28/2026 15:33 | 1 | 46.96 |
| 09/28/2026 15:33 | 110 | 46.99 |
| 09/28/2026 15:33 | 90 | 46.99 |
| 09/28/2026 15:33 | 88 | 46.935 |
| 09/28/2026 15:33 | 31 | 46.95 |
| 09/28/2026 15:33 | 31 | 46.96 |
| 09/28/2026 15:33 | 100 | 46.97 |
| 09/28/2026 15:33 | 100 | 46.94 |
| 09/28/2026 15:33 | 25 | 46.94 |
| 09/28/2026 15:33 | 300 | 46.92 |
| 09/28/2026 15:33 | 31 | 46.93 |
| 09/28/2026 15:33 | 50 | 46.96 |
| 09/28/2026 15:33 | 15 | 46.95 |
| 09/28/2026 15:33 | 69 | 46.92 |
| 09/28/2026 15:33 | 31 | 46.92 |
| 09/28/2026 15:33 | 36 | 46.91 |
| 09/28/2026 15:33 | 1 | 46.93 |
| 09/28/2026 15:33 | 2 | 46.93 |
| 09/28/2026 15:33 | 100 | 46.94 |
| 09/28/2026 15:33 | 31 | 47.02 |
| 09/28/2026 15:33 | 4 | 47.03 |
| 09/28/2026 15:33 | 339 | 47.03 |
| 09/28/2026 15:33 | 100 | 47.03 |
| 09/28/2026 15:33 | 9 | 47.05 |
| 09/28/2026 15:33 | 5 | 47.05 |
| 09/28/2026 15:33 | 10 | 47.05 |
| 09/28/2026 15:33 | 100 | 47.015 |
| 09/28/2026 15:33 | 5 | 47.02 |
| 09/28/2026 15:33 | 1 | 47.04 |
| 09/28/2026 15:33 | 5 | 47.03 |
| 09/28/2026 15:33 | 100 | 47.03 |
| 09/28/2026 15:33 | 78 | 47.03 |
| 09/28/2026 15:33 | 1 | 47.03 |
| 09/28/2026 15:33 | 21 | 47.03 |
| 09/28/2026 15:33 | 100 | 47.03 |
| 09/28/2026 15:33 | 4 | 47.04 |
| 09/28/2026 15:33 | 100 | 47.045 |
| 09/28/2026 15:33 | 56 | 47.045 |
| 09/28/2026 15:33 | 4 | 47.045 |
| 09/28/2026 15:33 | 1 | 47.04 |
| 09/28/2026 15:33 | 39 | 47.04 |
| 09/28/2026 15:33 | 11 | 47.04 |
| 09/28/2026 15:33 | 100 | 47.03 |
| 09/28/2026 15:33 | 1764 | 47.03 |
| 09/28/2026 15:33 | 1 | 47.02 |
| 09/28/2026 15:33 | 6 | 47.01 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 700 | 47.00 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 3 | 47.00 |
| 09/28/2026 15:33 | 180 | 47.00 |
| 09/28/2026 15:33 | 7 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 250 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 5 | 47.00 |
| 09/28/2026 15:33 | 2000 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 500 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 25 | 47.00 |
| 09/28/2026 15:33 | 5 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 4 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 1000 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 32 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 500 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 1000 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 75 | 47.00 |
| 09/28/2026 15:33 | 113 | 47.00 |
| 09/28/2026 15:33 | 387 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 30 | 47.00 |
| 09/28/2026 15:33 | 5 | 47.00 |
| 09/28/2026 15:33 | 4 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 45 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 30 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 11 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 40 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 80 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 20 | 47.00 |
| 09/28/2026 15:33 | 30 | 47.00 |
| 09/28/2026 15:33 | 190 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 154 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 9 | 47.00 |
| 09/28/2026 15:33 | 12 | 47.00 |
| 09/28/2026 15:33 | 13 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 15 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 6 | 47.00 |
| 09/28/2026 15:33 | 2183 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 500 | 47.00 |
| 09/28/2026 15:33 | 30 | 47.00 |
| 09/28/2026 15:33 | 250 | 47.00 |
| 09/28/2026 15:33 | 3 | 47.00 |
| 09/28/2026 15:33 | 6 | 47.00 |
| 09/28/2026 15:33 | 30 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 20 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 12 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 244 | 47.00 |
| 09/28/2026 15:33 | 7 | 47.00 |
| 09/28/2026 15:33 | 85 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 3 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 15 | 47.00 |
| 09/28/2026 15:33 | 5 | 47.00 |
| 09/28/2026 15:33 | 5 | 47.00 |
| 09/28/2026 15:33 | 60 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 300 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 40 | 47.00 |
| 09/28/2026 15:33 | 40 | 47.00 |
| 09/28/2026 15:33 | 5 | 47.00 |
| 09/28/2026 15:33 | 160 | 47.00 |
| 09/28/2026 15:33 | 1 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 200 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 14 | 47.00 |
| 09/28/2026 15:33 | 30 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 8 | 47.00 |
| 09/28/2026 15:33 | 2000 | 47.00 |
| 09/28/2026 15:33 | 2 | 47.00 |
| 09/28/2026 15:33 | 50 | 47.00 |
| 09/28/2026 15:33 | 20 | 47.00 |
| 09/28/2026 15:33 | 8 | 47.00 |
| 09/28/2026 15:33 | 10 | 47.00 |
| 09/28/2026 15:33 | 100 | 47.00 |
| 09/28/2026 15:33 | 240 | 47.00 |
| 09/28/2026 15:33 | 16 | 47.00 |
| 09/28/2026 15:33 | 201 | 47.00 |
| 09/28/2026 15:33 | 100 | 46.99 |
| 09/28/2026 15:33 | 5 | 46.99 |
| 09/28/2026 15:33 | 100 | 46.99 |
| 09/28/2026 15:33 | 400 | 46.99 |
| 09/28/2026 15:33 | 974 | 46.99 |
| 09/28/2026 15:33 | 300 | 46.99 |
| 09/28/2026 15:33 | 1 | 46.99 |
| 09/28/2026 15:33 | 586 | 46.99 |
| 09/28/2026 15:33 | 1172 | 46.99 |
| 09/28/2026 15:33 | 167 | 46.99 |
| 09/28/2026 15:33 | 780 | 46.99 |
| 09/28/2026 15:33 | 88 | 46.945 |
| 09/28/2026 15:33 | 100 | 46.97 |
| 09/28/2026 15:33 | 100 | 46.97 |
| 09/28/2026 15:33 | 88 | 46.98 |
| 09/28/2026 15:33 | 88 | 46.98 |
| 09/28/2026 15:33 | 100 | 46.98 |
| 09/28/2026 15:33 | 100 | 46.97 |
| 09/28/2026 15:33 | 100 | 46.97 |
| 09/28/2026 15:33 | 100 | 46.97 |
| 09/28/2026 15:33 | 100 | 46.98 |
| 09/28/2026 15:33 | 100 | 46.98 |
| 09/28/2026 15:33 | 20 | 46.98 |
| 09/28/2026 15:33 | 100 | 46.96 |
| 09/28/2026 15:33 | 100 | 46.96 |
| 09/28/2026 15:33 | 199 | 46.95 |
| 09/28/2026 15:33 | 1 | 46.95 |
| 09/28/2026 15:33 | 50 | 46.96 |
| 09/28/2026 15:33 | 13 | 46.985 |
| 09/28/2026 15:33 | 13 | 46.985 |
| 09/28/2026 15:33 | 100 | 46.99 |
| 09/28/2026 15:33 | 1100 | 46.99 |
| 09/28/2026 15:33 | 120 | 46.99 |
| 09/28/2026 15:33 | 100 | 46.99 |
| 09/28/2026 15:33 | 1983 | 46.99 |
| 09/28/2026 15:33 | 50 | 46.99 |
| 09/28/2026 15:33 | 66 | 46.99 |
| 09/28/2026 15:33 | 1 | 46.99 |
| 09/28/2026 15:33 | 3000 | 46.99 |
| 09/28/2026 15:33 | 300 | 46.99 |
| 09/28/2026 15:33 | 20 | 46.99 |
| 09/28/2026 15:33 | 14 | 46.99 |
| 09/28/2026 15:33 | 40 | 46.99 |
| 09/28/2026 15:33 | 1 | 46.99 |
| 09/28/2026 15:33 | 54 | 46.95 |
| 09/28/2026 15:33 | 6 | 46.95 |
| 09/28/2026 15:33 | 100 | 46.95 |
| 09/28/2026 15:33 | 40 | 46.95 |
| 09/28/2026 15:33 | 58 | 46.95 |
| 09/28/2026 15:33 | 1 | 46.95 |
| 09/28/2026 15:33 | 1 | 46.95 |
| 09/28/2026 15:33 | 99 | 46.95 |
| 09/28/2026 15:33 | 1 | 46.95 |
| 09/28/2026 15:33 | 100 | 46.95 |
| 09/28/2026 15:33 | 375 | 46.93 |
| 09/28/2026 15:33 | 73 | 46.93 |
| 09/28/2026 15:33 | 139 | 46.93 |
| 09/28/2026 15:33 | 88 | 46.93 |
| 09/28/2026 15:33 | 24 | 46.92 |
| 09/28/2026 15:33 | 200 | 46.92 |
| 09/28/2026 15:33 | 76 | 46.92 |
| 09/28/2026 15:33 | 124 | 46.92 |
| 09/28/2026 15:33 | 70 | 46.92 |
| 09/28/2026 15:33 | 129 | 46.92 |
| 09/28/2026 15:33 | 1 | 46.92 |
| 09/28/2026 15:33 | 129 | 46.92 |
| 09/28/2026 15:33 | 71 | 46.92 |
| 09/28/2026 15:33 | 1 | 46.89 |
| 09/28/2026 15:33 | 72 | 46.90 |
| 09/28/2026 15:33 | 300 | 46.90 |
| 09/28/2026 15:33 | 760 | 46.89 |
| 09/28/2026 15:33 | 50 | 46.90 |
| 09/28/2026 15:33 | 31 | 46.91 |
| 09/28/2026 15:33 | 31 | 46.91 |
| 09/28/2026 15:33 | 28 | 46.91 |
| 09/28/2026 15:33 | 41 | 46.91 |
| 09/28/2026 15:33 | 31 | 46.92 |
| 09/28/2026 15:33 | 300 | 46.935 |
| 09/28/2026 15:33 | 300 | 46.935 |
| 09/28/2026 15:33 | 100 | 46.935 |
| 09/28/2026 15:33 | 100 | 46.93 |
| 09/28/2026 15:33 | 20 | 46.93 |
| 09/28/2026 15:33 | 100 | 46.94 |
| 09/28/2026 15:33 | 3 | 46.96 |
| 09/28/2026 15:33 | 1 | 46.96 |
| 09/28/2026 15:33 | 3 | 46.95 |
| 09/28/2026 15:33 | 100 | 46.98 |
| 09/28/2026 15:33 | 100 | 46.98 |
| 09/28/2026 15:33 | 2200 | 46.98 |
| 09/28/2026 15:33 | 3 | 46.98 |
| 09/28/2026 15:33 | 3 | 46.98 |
| 09/28/2026 15:33 | 50 | 46.98 |
| 09/28/2026 15:33 | 5 | 46.98 |
| 09/28/2026 15:33 | 9 | 46.98 |
| 09/28/2026 15:33 | 2 | 46.98 |
| 09/28/2026 15:33 | 5 | 46.97 |
| 09/28/2026 15:33 | 31 | 46.97 |
| 09/28/2026 15:33 | 37 | 46.97 |
| 09/28/2026 15:33 | 13 | 46.96 |
| 09/28/2026 15:33 | 31 | 46.96 |
| 09/28/2026 15:33 | 25 | 46.94 |
| 09/28/2026 15:33 | 20 | 46.94 |
| 09/28/2026 15:33 | 31 | 46.94 |
| 09/28/2026 15:33 | 31 | 46.93 |
| 09/28/2026 15:33 | 70 | 46.92 |
| 09/28/2026 15:33 | 50 | 46.92 |
| 09/28/2026 15:33 | 31 | 46.92 |
| 09/28/2026 15:33 | 31 | 46.93 |
| 09/28/2026 15:33 | 1000 | 46.93 |
| 09/28/2026 15:33 | 14 | 46.94 |
| 09/28/2026 15:33 | 296 | 46.94 |
| 09/28/2026 15:33 | 1 | 46.94 |
| 09/28/2026 15:33 | 103 | 46.94 |
| 09/28/2026 15:33 | 200 | 46.94 |
| 09/28/2026 15:33 | 300 | 46.955 |
| 09/28/2026 15:33 | 100 | 46.95 |
| 09/28/2026 15:33 | 1500 | 46.95 |
| 09/28/2026 15:33 | 24 | 46.95 |
| 09/28/2026 15:33 | 6 | 46.95 |
| 09/28/2026 15:33 | 44 | 46.95 |
| 09/28/2026 15:33 | 56 | 46.95 |
| 09/28/2026 15:33 | 50 | 46.95 |
| 09/28/2026 15:33 | 27 | 46.95 |
| 09/28/2026 15:33 | 23 | 46.95 |
| 09/28/2026 15:33 | 30 | 46.95 |
| 09/28/2026 15:33 | 50 | 46.94 |
| 09/28/2026 15:33 | 500 | 46.91 |
| 09/28/2026 15:33 | 31 | 46.93 |
| 09/28/2026 15:33 | 31 | 46.93 |
| 09/28/2026 15:33 | 16 | 46.93 |
| 09/28/2026 15:33 | 200 | 46.92 |
| 09/28/2026 15:33 | 141 | 46.92 |
| 09/28/2026 15:33 | 85 | 46.92 |
| 09/28/2026 15:33 | 27 | 46.90 |
| 09/28/2026 15:33 | 4 | 46.91 |
| 09/28/2026 15:33 | 16 | 46.89 |
| 09/28/2026 15:33 | 100 | 46.90 |
| 09/28/2026 15:33 | 862 | 46.90 |
| 09/28/2026 15:33 | 138 | 46.90 |
| 09/28/2026 15:33 | 12 | 46.90 |
| 09/28/2026 15:33 | 10 | 46.90 |
| 09/28/2026 15:33 | 10 | 46.90 |
| 09/28/2026 15:33 | 10 | 46.90 |
| 09/28/2026 15:33 | 6 | 46.90 |
| 09/28/2026 15:33 | 16 | 46.88 |
| 09/28/2026 15:33 | 25 | 46.88 |
| 09/28/2026 15:33 | 100 | 46.88 |
| 09/28/2026 15:33 | 16 | 46.88 |
| 09/28/2026 15:33 | 1 | 46.84 |
| 09/28/2026 15:33 | 2 | 46.83 |
| 09/28/2026 15:33 | 106 | 46.83 |
| 09/28/2026 15:33 | 6 | 46.84 |
| 09/28/2026 15:33 | 100 | 46.845 |
| 09/28/2026 15:33 | 12 | 46.86 |
| 09/28/2026 15:33 | 13 | 46.85 |
| 09/28/2026 15:33 | 487 | 46.83 |
| 09/28/2026 15:33 | 100 | 46.83 |
| 09/28/2026 15:33 | 85 | 46.86 |
| 09/28/2026 15:33 | 100 | 46.86 |
| 09/28/2026 15:33 | 100 | 46.86 |
| 09/28/2026 15:33 | 100 | 46.86 |
| 09/28/2026 15:33 | 1 | 46.86 |
| 09/28/2026 15:33 | 100 | 46.86 |
| 09/28/2026 15:33 | 99 | 46.86 |
| 09/28/2026 15:33 | 1 | 46.86 |
| 09/28/2026 15:33 | 100 | 46.86 |
| 09/28/2026 15:33 | 2 | 46.88 |
| 09/28/2026 15:33 | 201 | 46.85 |
| 09/28/2026 15:33 | 299 | 46.85 |
| 09/28/2026 15:33 | 200 | 46.85 |
| 09/28/2026 15:33 | 152 | 46.80 |
| 09/28/2026 15:33 | 46 | 46.80 |
| 09/28/2026 15:33 | 149 | 46.80 |
| 09/28/2026 15:33 | 1 | 46.80 |
| 09/28/2026 15:33 | 50 | 46.80 |
| 09/28/2026 15:33 | 100 | 46.80 |
| 09/28/2026 15:33 | 302 | 46.80 |
| 09/28/2026 15:33 | 298 | 46.80 |
| 09/28/2026 15:33 | 1 | 46.80 |
| 09/28/2026 15:33 | 1 | 46.80 |
| 09/28/2026 15:33 | 300 | 46.80 |
| 09/28/2026 15:33 | 300 | 46.80 |
| 09/28/2026 15:33 | 1 | 46.77 |
| 09/28/2026 15:33 | 86 | 46.79 |
| 09/28/2026 15:33 | 1 | 46.79 |
| 09/28/2026 15:33 | 99 | 46.79 |
| 09/28/2026 15:33 | 1 | 46.79 |
| 09/28/2026 15:33 | 100 | 46.79 |
| 09/28/2026 15:33 | 100 | 46.79 |
| 09/28/2026 15:33 | 100 | 46.79 |
| 09/28/2026 15:33 | 100 | 46.79 |
| 09/28/2026 15:33 | 2 | 46.77 |
| 09/28/2026 15:33 | 100 | 46.81 |
| 09/28/2026 15:33 | 1 | 46.81 |
| 09/28/2026 15:33 | 20 | 46.81 |
| 09/28/2026 15:33 | 2 | 46.81 |
| 09/28/2026 15:33 | 300 | 46.82 |
| 09/28/2026 15:33 | 100 | 46.80 |
| 09/28/2026 15:33 | 3313 | 46.80 |
| 09/28/2026 15:33 | 1 | 46.80 |
| 09/28/2026 15:33 | 568 | 46.80 |
| 09/28/2026 15:33 | 347 | 46.80 |
| 09/28/2026 15:33 | 1402 | 46.80 |
| 09/28/2026 15:33 | 763 | 46.80 |
| 09/28/2026 15:33 | 16 | 46.80 |
| 09/28/2026 15:33 | 679 | 46.80 |
| 09/28/2026 15:33 | 100 | 46.80 |
| 09/28/2026 15:33 | 261 | 46.80 |
| 09/28/2026 15:33 | 5903 | 46.80 |
| 09/28/2026 15:33 | 300 | 46.80 |
| 09/28/2026 15:33 | 1040 | 46.80 |
| 09/28/2026 15:33 | 50 | 46.80 |
| 09/28/2026 15:33 | 100 | 46.80 |
| 09/28/2026 15:33 | 100 | 46.80 |
| 09/28/2026 15:33 | 300 | 46.80 |
| 09/28/2026 15:33 | 300 | 46.81 |
| 09/28/2026 15:33 | 300 | 46.82 |
| 09/28/2026 15:33 | 80 | 46.80 |
| 09/28/2026 15:33 | 300 | 46.81 |
| 09/28/2026 15:33 | 26 | 46.81 |
| 09/28/2026 15:33 | 1 | 46.83 |
| 09/28/2026 15:33 | 300 | 46.87 |
| 09/28/2026 15:33 | 1 | 46.87 |
| 09/28/2026 15:33 | 486 | 46.85 |
| 09/28/2026 15:33 | 100 | 46.85 |
| 09/28/2026 15:33 | 100 | 46.85 |
| 09/28/2026 15:33 | 5 | 46.87 |
| 09/28/2026 15:33 | 21 | 46.87 |
| 09/28/2026 15:33 | 5 | 46.86 |
| 09/28/2026 15:33 | 800 | 46.86 |
| 09/28/2026 15:33 | 12 | 46.815 |
| 09/28/2026 15:33 | 88 | 46.815 |
| 09/28/2026 15:33 | 100 | 46.78 |
| 09/28/2026 15:33 | 13 | 46.79 |
| 09/28/2026 15:33 | 100 | 46.81 |
| 09/28/2026 15:33 | 6 | 46.81 |
| 09/28/2026 15:33 | 4 | 46.81 |
| 09/28/2026 15:33 | 300 | 46.83 |
| 09/28/2026 15:33 | 1100 | 46.86 |
| 09/28/2026 15:33 | 59 | 46.86 |
| 09/28/2026 15:33 | 41 | 46.86 |
| 09/28/2026 15:33 | 100 | 46.83 |
| 09/28/2026 15:33 | 100 | 46.78 |
| 09/28/2026 15:33 | 88 | 46.78 |
| 09/28/2026 15:33 | 300 | 46.74 |
| 09/28/2026 15:33 | 11 | 46.72 |
| 09/28/2026 15:33 | 1 | 46.72 |
| 09/28/2026 15:33 | 88 | 46.72 |
| 09/28/2026 15:33 | 100 | 46.75 |
| 09/28/2026 15:33 | 56 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 300 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.765 |
| 09/28/2026 15:33 | 300 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.76 |
| 09/28/2026 15:33 | 100 | 46.76 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 300 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 100 | 46.765 |
| 09/28/2026 15:33 | 88 | 46.77 |
| 09/28/2026 15:33 | 1 | 46.76 |
| 09/28/2026 15:33 | 300 | 46.82 |
| 09/28/2026 15:33 | 100 | 46.82 |
| 09/28/2026 15:33 | 50 | 46.82 |
| 09/28/2026 15:33 | 300 | 46.805 |
| 09/28/2026 15:32 | 50 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 1 | 46.81 |
| 09/28/2026 15:32 | 4 | 46.81 |
| 09/28/2026 15:32 | 50 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.81 |
| 09/28/2026 15:32 | 300 | 46.80 |
| 09/28/2026 15:32 | 120 | 46.73 |
| 09/28/2026 15:32 | 1 | 46.73 |
| 09/28/2026 15:32 | 3700 | 46.72 |
| 09/28/2026 15:32 | 100 | 46.72 |
| 09/28/2026 15:32 | 300 | 46.73 |
| 09/28/2026 15:32 | 300 | 46.735 |
| 09/28/2026 15:32 | 100 | 46.74 |
| 09/28/2026 15:32 | 100 | 46.79 |
| 09/28/2026 15:32 | 100 | 46.78 |
| 09/28/2026 15:32 | 2000 | 46.80 |
| 09/28/2026 15:32 | 20 | 46.80 |
| 09/28/2026 15:32 | 5 | 46.81 |
| 09/28/2026 15:32 | 300 | 46.81 |
| 09/28/2026 15:32 | 300 | 46.83 |
| 09/28/2026 15:32 | 300 | 46.84 |
| 09/28/2026 15:32 | 24 | 46.885 |
| 09/28/2026 15:32 | 175 | 46.895 |
| 09/28/2026 15:32 | 1 | 46.895 |
| 09/28/2026 15:32 | 1 | 46.90 |
| 09/28/2026 15:32 | 1 | 46.90 |
| 09/28/2026 15:32 | 100 | 46.88 |
| 09/28/2026 15:32 | 1000 | 46.88 |
| 09/28/2026 15:32 | 148 | 46.88 |
| 09/28/2026 15:32 | 24 | 46.88 |
| 09/28/2026 15:32 | 250 | 46.88 |
| 09/28/2026 15:32 | 200 | 46.87 |
| 09/28/2026 15:32 | 96 | 46.87 |
| 09/28/2026 15:32 | 20 | 46.85 |
| 09/28/2026 15:32 | 1 | 46.86 |
| 09/28/2026 15:32 | 10 | 46.86 |
| 09/28/2026 15:32 | 70 | 46.86 |
| 09/28/2026 15:32 | 15 | 46.86 |
| 09/28/2026 15:32 | 15 | 46.86 |
| 09/28/2026 15:32 | 10 | 46.85 |
| 09/28/2026 15:32 | 100 | 46.84 |
| 09/28/2026 15:32 | 1 | 46.84 |
| 09/28/2026 15:32 | 30 | 46.84 |
| 09/28/2026 15:32 | 191 | 46.84 |
| 09/28/2026 15:32 | 662 | 46.84 |
| 09/28/2026 15:32 | 662 | 46.84 |
| 09/28/2026 15:32 | 1 | 46.83 |
| 09/28/2026 15:32 | 1 | 46.82 |
| 09/28/2026 15:32 | 62 | 46.82 |
| 09/28/2026 15:32 | 38 | 46.82 |
| 09/28/2026 15:32 | 10 | 46.81 |
| 09/28/2026 15:32 | 20 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 82 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 299 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 299 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.80 |
| 09/28/2026 15:32 | 20 | 46.80 |
| 09/28/2026 15:32 | 179 | 46.80 |
| 09/28/2026 15:32 | 1 | 46.79 |
| 09/28/2026 15:32 | 1 | 46.80 |
| 09/28/2026 15:32 | 20 | 46.80 |
| 09/28/2026 15:32 | 50 | 46.80 |
| 09/28/2026 15:32 | 850 | 46.80 |
| 09/28/2026 15:32 | 4 | 46.80 |
| 09/28/2026 15:32 | 5 | 46.80 |
| 09/28/2026 15:32 | 100 | 46.79 |
| 09/28/2026 15:32 | 300 | 46.79 |
| 09/28/2026 15:32 | 20 | 46.74 |
| 09/28/2026 15:32 | 100 | 46.75 |
| 09/28/2026 15:32 | 500 | 46.75 |
| 09/28/2026 15:32 | 534 | 46.77 |
| 09/28/2026 15:32 | 11 | 46.80 |
| 09/28/2026 15:32 | 84 | 46.80 |
| 09/28/2026 15:32 | 83 | 46.80 |
| 09/28/2026 15:32 | 20 | 46.80 |
| 09/28/2026 15:32 | 3 | 46.80 |
| 09/28/2026 15:32 | 300 | 46.80 |
| 09/28/2026 15:32 | 13 | 46.79 |
| 09/28/2026 15:32 | 100 | 46.79 |
| 09/28/2026 15:32 | 24 | 46.79 |
| 09/28/2026 15:32 | 1 | 46.79 |
| 09/28/2026 15:32 | 190 | 46.77 |
| 09/28/2026 15:32 | 100 | 46.77 |
| 09/28/2026 15:32 | 38 | 46.76 |
| 09/28/2026 15:32 | 50 | 46.76 |
| 09/28/2026 15:32 | 297 | 46.77 |
| 09/28/2026 15:32 | 66 | 46.76 |
| 09/28/2026 15:32 | 300 | 46.76 |
| 09/28/2026 15:32 | 83 | 46.73 |
| 09/28/2026 15:32 | 17 | 46.73 |
| 09/28/2026 15:32 | 100 | 46.75 |
| 09/28/2026 15:32 | 100 | 46.75 |
| 09/28/2026 15:32 | 200 | 46.75 |
| 09/28/2026 15:32 | 300 | 46.75 |
| 09/28/2026 15:32 | 15 | 46.75 |
| 09/28/2026 15:32 | 100 | 46.75 |
| 09/28/2026 15:32 | 50 | 46.75 |
| 09/28/2026 15:32 | 50 | 46.75 |
| 09/28/2026 15:32 | 50 | 46.75 |
| 09/28/2026 15:32 | 50 | 46.71 |
| 09/28/2026 15:32 | 80 | 46.73 |
| 09/28/2026 15:32 | 300 | 46.73 |
| 09/28/2026 15:32 | 100 | 46.74 |
| 09/28/2026 15:32 | 83 | 46.74 |
| 09/28/2026 15:32 | 17 | 46.74 |
| 09/28/2026 15:32 | 833 | 46.74 |
| 09/28/2026 15:32 | 17 | 46.74 |
| 09/28/2026 15:32 | 50 | 46.73 |
| 09/28/2026 15:32 | 200 | 46.735 |
| 09/28/2026 15:32 | 100 | 46.735 |
| 09/28/2026 15:32 | 38 | 46.73 |
| 09/28/2026 15:32 | 1 | 46.73 |
| 09/28/2026 15:32 | 300 | 46.73 |
| 09/28/2026 15:32 | 2 | 46.73 |
| 09/28/2026 15:32 | 10 | 46.72 |
| 09/28/2026 15:32 | 67 | 46.70 |
| 09/28/2026 15:32 | 81 | 46.70 |
| 09/28/2026 15:32 | 81 | 46.70 |
| 09/28/2026 15:32 | 71 | 46.70 |
| 09/28/2026 15:32 | 10 | 46.70 |
| 09/28/2026 15:32 | 6 | 46.70 |
| 09/28/2026 15:32 | 34 | 46.70 |
| 09/28/2026 15:32 | 21 | 46.70 |
| 09/28/2026 15:32 | 10 | 46.70 |
| 09/28/2026 15:32 | 1 | 46.695 |
| 09/28/2026 15:32 | 250 | 46.69 |
| 09/28/2026 15:32 | 1 | 46.69 |
| 09/28/2026 15:32 | 223 | 46.67 |
| 09/28/2026 15:32 | 100 | 46.65 |
| 09/28/2026 15:32 | 65 | 46.65 |
| 09/28/2026 15:32 | 200 | 46.65 |
| 09/28/2026 15:32 | 5 | 46.65 |
| 09/28/2026 15:32 | 1 | 46.65 |
| 09/28/2026 15:32 | 4 | 46.65 |
| 09/28/2026 15:32 | 40 | 46.64 |
| 09/28/2026 15:32 | 96 | 46.61 |
| 09/28/2026 15:32 | 4 | 46.61 |
| 09/28/2026 15:32 | 1 | 46.61 |
| 09/28/2026 15:32 | 10 | 46.60 |
| 09/28/2026 15:32 | 2 | 46.58 |
| 09/28/2026 15:32 | 4 | 46.535 |
| 09/28/2026 15:32 | 300 | 46.535 |
| 09/28/2026 15:32 | 286 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 300 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 300 | 46.535 |
| 09/28/2026 15:32 | 135 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 171 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.535 |
| 09/28/2026 15:32 | 88 | 46.53 |
| 09/28/2026 15:32 | 300 | 46.53 |
| 09/28/2026 15:32 | 20 | 46.52 |
| 09/28/2026 15:32 | 100 | 46.50 |
| 09/28/2026 15:32 | 100 | 46.50 |
| 09/28/2026 15:32 | 100 | 46.50 |
| 09/28/2026 15:32 | 8 | 46.50 |
| 09/28/2026 15:32 | 36 | 46.50 |
| 09/28/2026 15:32 | 20 | 46.55 |
| 09/28/2026 15:32 | 229 | 46.56 |
| 09/28/2026 15:32 | 4 | 46.59 |
| 09/28/2026 15:32 | 100 | 46.59 |
| 09/28/2026 15:32 | 100 | 46.59 |
| 09/28/2026 15:32 | 100 | 46.60 |
| 09/28/2026 15:32 | 4 | 46.60 |
| 09/28/2026 15:32 | 100 | 46.60 |
| 09/28/2026 15:32 | 813 | 46.60 |
| 09/28/2026 15:32 | 129 | 46.60 |
| 09/28/2026 15:32 | 1 | 46.60 |
| 09/28/2026 15:32 | 57 | 46.60 |
| 09/28/2026 15:32 | 846 | 46.60 |
| 09/28/2026 15:32 | 12 | 46.58 |
| 09/28/2026 15:32 | 56 | 46.50 |
| 09/28/2026 15:32 | 300 | 46.51 |
| 09/28/2026 15:32 | 100 | 46.53 |
| 09/28/2026 15:32 | 100 | 46.56 |
| 09/28/2026 15:32 | 100 | 46.56 |
| 09/28/2026 15:32 | 100 | 46.57 |
| 09/28/2026 15:32 | 294 | 46.545 |
| 09/28/2026 15:32 | 6 | 46.55 |
| 09/28/2026 15:32 | 111 | 46.55 |
| 09/28/2026 15:32 | 200 | 46.50 |
| 09/28/2026 15:32 | 20 | 46.49 |
| 09/28/2026 15:32 | 20 | 46.49 |
| 09/28/2026 15:32 | 20 | 46.45 |
| 09/28/2026 15:32 | 88 | 46.475 |
| 09/28/2026 15:32 | 199 | 46.47 |
| 09/28/2026 15:32 | 1 | 46.47 |
| 09/28/2026 15:32 | 300 | 46.48 |
| 09/28/2026 15:32 | 20 | 46.44 |
| 09/28/2026 15:32 | 70 | 46.48 |
| 09/28/2026 15:32 | 100 | 46.48 |
| 09/28/2026 15:32 | 100 | 46.50 |
| 09/28/2026 15:32 | 60 | 46.50 |
| 09/28/2026 15:32 | 25 | 46.50 |
| 09/28/2026 15:32 | 75 | 46.50 |
| 09/28/2026 15:32 | 200 | 46.50 |
| 09/28/2026 15:32 | 500 | 46.50 |
| 09/28/2026 15:32 | 55 | 46.50 |
| 09/28/2026 15:32 | 1 | 46.50 |
| 09/28/2026 15:32 | 100 | 46.50 |
| 09/28/2026 15:32 | 1 | 46.50 |
| 09/28/2026 15:32 | 4 | 46.50 |
| 09/28/2026 15:32 | 36 | 46.50 |
| 09/28/2026 15:32 | 3 | 46.50 |
| 09/28/2026 15:32 | 100 | 46.47 |
| 09/28/2026 15:32 | 500 | 46.47 |
| 09/28/2026 15:32 | 2 | 46.47 |
| 09/28/2026 15:32 | 1 | 46.43 |
| 09/28/2026 15:32 | 50 | 46.40 |
| 09/28/2026 15:32 | 100 | 46.40 |
| 09/28/2026 15:32 | 100 | 46.40 |
| 09/28/2026 15:32 | 100 | 46.40 |
| 09/28/2026 15:32 | 200 | 46.385 |
| 09/28/2026 15:32 | 20 | 46.35 |
| 09/28/2026 15:32 | 200 | 46.34 |
| 09/28/2026 15:32 | 100 | 46.34 |
| 09/28/2026 15:32 | 100 | 46.35 |
| 09/28/2026 15:32 | 499 | 46.35 |
| 09/28/2026 15:32 | 1 | 46.35 |
| 09/28/2026 15:32 | 20 | 46.38 |
| 09/28/2026 15:32 | 61 | 46.38 |
| 09/28/2026 15:32 | 39 | 46.38 |
| 09/28/2026 15:32 | 61 | 46.40 |
| 09/28/2026 15:32 | 100 | 46.40 |
| 09/28/2026 15:32 | 1000 | 46.40 |
| 09/28/2026 15:32 | 20 | 46.42 |
| 09/28/2026 15:32 | 16 | 46.44 |
| 09/28/2026 15:32 | 84 | 46.44 |
| 09/28/2026 15:32 | 50 | 46.46 |
| 09/28/2026 15:32 | 66 | 46.46 |
| 09/28/2026 15:32 | 7 | 46.46 |
| 09/28/2026 15:32 | 100 | 46.46 |
| 09/28/2026 15:32 | 100 | 46.485 |
| 09/28/2026 15:32 | 71 | 46.52 |
| 09/28/2026 15:32 | 20 | 46.51 |
| 09/28/2026 15:32 | 25 | 46.52 |
| 09/28/2026 15:32 | 917 | 46.50 |
| 09/28/2026 15:32 | 83 | 46.50 |
| 09/28/2026 15:32 | 300 | 46.45 |
| 09/28/2026 15:32 | 7 | 46.46 |
| 09/28/2026 15:32 | 300 | 46.45 |
| 09/28/2026 15:32 | 1 | 46.48 |
| 09/28/2026 15:32 | 100 | 46.42 |
| 09/28/2026 15:32 | 63 | 46.45 |
| 09/28/2026 15:32 | 100 | 46.45 |
| 09/28/2026 15:32 | 10 | 46.41 |
| 09/28/2026 15:32 | 20 | 46.43 |
| 09/28/2026 15:32 | 1 | 46.41 |
| 09/28/2026 15:32 | 289 | 46.41 |
| 09/28/2026 15:32 | 20 | 46.43 |
| 09/28/2026 15:32 | 100 | 46.40 |
| 09/28/2026 15:32 | 10 | 46.39 |
| 09/28/2026 15:32 | 300 | 46.37 |
| 09/28/2026 15:32 | 71 | 46.30 |
| 09/28/2026 15:32 | 67 | 46.30 |
| 09/28/2026 15:32 | 1 | 46.33 |
| 09/28/2026 15:32 | 88 | 46.27 |
| 09/28/2026 15:32 | 88 | 46.27 |
| 09/28/2026 15:32 | 300 | 46.27 |
| 09/28/2026 15:32 | 20 | 46.23 |
| 09/28/2026 15:32 | 6 | 46.22 |
| 09/28/2026 15:32 | 500 | 46.22 |
| 09/28/2026 15:32 | 1 | 46.24 |
| 09/28/2026 15:32 | 42 | 46.24 |
| 09/28/2026 15:32 | 1 | 46.24 |
| 09/28/2026 15:32 | 1 | 46.24 |
| 09/28/2026 15:32 | 100 | 46.24 |
| 09/28/2026 15:32 | 1 | 46.21 |
| 09/28/2026 15:32 | 356 | 46.24 |
| 09/28/2026 15:32 | 144 | 46.24 |
| 09/28/2026 15:32 | 50 | 46.25 |
| 09/28/2026 15:32 | 20 | 46.28 |
| 09/28/2026 15:32 | 68 | 46.32 |
| 09/28/2026 15:32 | 100 | 46.335 |
| 09/28/2026 15:32 | 12 | 46.335 |
| 09/28/2026 15:32 | 88 | 46.335 |
| 09/28/2026 15:32 | 100 | 46.32 |
| 09/28/2026 15:32 | 100 | 46.32 |
| 09/28/2026 15:32 | 300 | 46.315 |
| 09/28/2026 15:32 | 5 | 46.29 |
| 09/28/2026 15:32 | 45 | 46.29 |
| 09/28/2026 15:32 | 5 | 46.29 |
| 09/28/2026 15:32 | 33 | 46.305 |
| 09/28/2026 15:32 | 45 | 46.31 |
| 09/28/2026 15:32 | 45 | 46.29 |
| 09/28/2026 15:32 | 100 | 46.26 |
| 09/28/2026 15:32 | 100 | 46.30 |
| 09/28/2026 15:32 | 100 | 46.29 |
| 09/28/2026 15:32 | 300 | 46.28 |
| 09/28/2026 15:32 | 100 | 46.31 |
| 09/28/2026 15:32 | 100 | 46.32 |
| 09/28/2026 15:32 | 69 | 46.36 |
| 09/28/2026 15:32 | 46 | 46.36 |
| 09/28/2026 15:32 | 18 | 46.40 |
| 09/28/2026 15:32 | 100 | 46.41 |
| 09/28/2026 15:32 | 100 | 46.41 |
| 09/28/2026 15:32 | 79 | 46.41 |
| 09/28/2026 15:32 | 100 | 46.40 |
| 09/28/2026 15:32 | 121 | 46.41 |
| 09/28/2026 15:32 | 88 | 46.34 |
| 09/28/2026 15:32 | 100 | 46.33 |
| 09/28/2026 15:32 | 100 | 46.33 |
| 09/28/2026 15:32 | 100 | 46.32 |
| 09/28/2026 15:32 | 100 | 46.31 |
| 09/28/2026 15:32 | 100 | 46.30 |
| 09/28/2026 15:32 | 74 | 46.37 |
| 09/28/2026 15:32 | 26 | 46.37 |
| 09/28/2026 15:32 | 50 | 46.40 |
| 09/28/2026 15:32 | 20 | 46.40 |
| 09/28/2026 15:32 | 67 | 46.43 |
| 09/28/2026 15:32 | 4 | 46.42 |
| 09/28/2026 15:32 | 99 | 46.42 |
| 09/28/2026 15:32 | 1 | 46.42 |
| 09/28/2026 15:32 | 99 | 46.42 |
| 09/28/2026 15:32 | 1 | 46.42 |
| 09/28/2026 15:32 | 99 | 46.42 |
| 09/28/2026 15:32 | 1 | 46.42 |
| 09/28/2026 15:32 | 99 | 46.42 |
| 09/28/2026 15:32 | 1 | 46.42 |
| 09/28/2026 15:32 | 100 | 46.42 |
| 09/28/2026 15:31 | 1 | 46.42 |
| 09/28/2026 15:31 | 300 | 46.385 |
| 09/28/2026 15:31 | 8 | 46.43 |
| 09/28/2026 15:31 | 100 | 46.47 |
| 09/28/2026 15:31 | 42 | 46.52 |
| 09/28/2026 15:31 | 1 | 46.52 |
| 09/28/2026 15:31 | 99 | 46.52 |
| 09/28/2026 15:31 | 1 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 147 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 10 | 46.54 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 10 | 46.53 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 49 | 46.55 |
| 09/28/2026 15:31 | 1 | 46.55 |
| 09/28/2026 15:31 | 67 | 46.54 |
| 09/28/2026 15:31 | 20 | 46.53 |
| 09/28/2026 15:31 | 5 | 46.53 |
| 09/28/2026 15:31 | 100 | 46.51 |
| 09/28/2026 15:31 | 100 | 46.48 |
| 09/28/2026 15:31 | 300 | 46.505 |
| 09/28/2026 15:31 | 17 | 46.54 |
| 09/28/2026 15:31 | 102 | 46.54 |
| 09/28/2026 15:31 | 298 | 46.54 |
| 09/28/2026 15:31 | 50 | 46.55 |
| 09/28/2026 15:31 | 50 | 46.55 |
| 09/28/2026 15:31 | 66 | 46.57 |
| 09/28/2026 15:31 | 61 | 46.59 |
| 09/28/2026 15:31 | 22 | 46.59 |
| 09/28/2026 15:31 | 1 | 46.58 |
| 09/28/2026 15:31 | 20 | 46.60 |
| 09/28/2026 15:31 | 49 | 46.60 |
| 09/28/2026 15:31 | 25 | 46.59 |
| 09/28/2026 15:31 | 50 | 46.59 |
| 09/28/2026 15:31 | 50 | 46.62 |
| 09/28/2026 15:31 | 12 | 46.60 |
| 09/28/2026 15:31 | 88 | 46.60 |
| 09/28/2026 15:31 | 1 | 46.60 |
| 09/28/2026 15:31 | 1 | 46.59 |
| 09/28/2026 15:31 | 100 | 46.58 |
| 09/28/2026 15:31 | 50 | 46.58 |
| 09/28/2026 15:31 | 3 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.53 |
| 09/28/2026 15:31 | 99 | 46.52 |
| 09/28/2026 15:31 | 1 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.50 |
| 09/28/2026 15:31 | 7 | 46.49 |
| 09/28/2026 15:31 | 90 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.55 |
| 09/28/2026 15:31 | 100 | 46.55 |
| 09/28/2026 15:31 | 9 | 46.55 |
| 09/28/2026 15:31 | 20 | 46.59 |
| 09/28/2026 15:31 | 70 | 46.59 |
| 09/28/2026 15:31 | 5 | 46.60 |
| 09/28/2026 15:31 | 67 | 46.60 |
| 09/28/2026 15:31 | 1 | 46.60 |
| 09/28/2026 15:31 | 17 | 46.55 |
| 09/28/2026 15:31 | 202 | 46.55 |
| 09/28/2026 15:31 | 99 | 46.55 |
| 09/28/2026 15:31 | 1299 | 46.55 |
| 09/28/2026 15:31 | 11 | 46.54 |
| 09/28/2026 15:31 | 89 | 46.48 |
| 09/28/2026 15:31 | 1 | 46.48 |
| 09/28/2026 15:31 | 99 | 46.48 |
| 09/28/2026 15:31 | 1 | 46.48 |
| 09/28/2026 15:31 | 99 | 46.48 |
| 09/28/2026 15:31 | 1 | 46.48 |
| 09/28/2026 15:31 | 100 | 46.48 |
| 09/28/2026 15:31 | 100 | 46.48 |
| 09/28/2026 15:31 | 209 | 46.48 |
| 09/28/2026 15:31 | 285 | 46.48 |
| 09/28/2026 15:31 | 6 | 46.48 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 100 | 46.52 |
| 09/28/2026 15:31 | 11 | 46.53 |
| 09/28/2026 15:31 | 25 | 46.50 |
| 09/28/2026 15:31 | 66 | 46.49 |
| 09/28/2026 15:31 | 100 | 46.46 |
| 09/28/2026 15:31 | 100 | 46.46 |
| 09/28/2026 15:31 | 91 | 46.47 |
| 09/28/2026 15:31 | 100 | 46.47 |
| 09/28/2026 15:31 | 100 | 46.47 |
| 09/28/2026 15:31 | 100 | 46.47 |
| 09/28/2026 15:31 | 52 | 46.48 |
| 09/28/2026 15:31 | 61 | 46.49 |
| 09/28/2026 15:31 | 100 | 46.56 |
| 09/28/2026 15:31 | 20 | 46.57 |
| 09/28/2026 15:31 | 8 | 46.57 |
| 09/28/2026 15:31 | 12 | 46.56 |
| 09/28/2026 15:31 | 47 | 46.57 |
| 09/28/2026 15:31 | 69 | 46.51 |
| 09/28/2026 15:31 | 31 | 46.51 |
| 09/28/2026 15:31 | 100 | 46.51 |
| 09/28/2026 15:31 | 37 | 46.51 |
| 09/28/2026 15:31 | 63 | 46.51 |
| 09/28/2026 15:31 | 25 | 46.51 |
| 09/28/2026 15:31 | 25 | 46.51 |
| 09/28/2026 15:31 | 25 | 46.51 |
| 09/28/2026 15:31 | 25 | 46.51 |
| 09/28/2026 15:31 | 50 | 46.58 |
| 09/28/2026 15:31 | 12 | 46.60 |
| 09/28/2026 15:31 | 100 | 46.60 |
| 09/28/2026 15:31 | 88 | 46.60 |
| 09/28/2026 15:31 | 2 | 46.60 |
| 09/28/2026 15:31 | 100 | 46.56 |
| 09/28/2026 15:31 | 7 | 46.49 |
| 09/28/2026 15:31 | 15 | 46.49 |
| 09/28/2026 15:31 | 1 | 46.43 |
| 09/28/2026 15:31 | 1 | 46.40 |
| 09/28/2026 15:31 | 100 | 46.39 |
| 09/28/2026 15:31 | 36 | 46.39 |
| 09/28/2026 15:31 | 64 | 46.39 |
| 09/28/2026 15:31 | 28 | 46.39 |
| 09/28/2026 15:31 | 72 | 46.39 |
| 09/28/2026 15:31 | 100 | 46.36 |
| 09/28/2026 15:31 | 50 | 46.37 |
| 09/28/2026 15:31 | 29 | 46.37 |
| 09/28/2026 15:31 | 71 | 46.37 |
| 09/28/2026 15:31 | 47 | 46.37 |
| 09/28/2026 15:31 | 182 | 46.37 |
| 09/28/2026 15:31 | 525 | 46.37 |
| 09/28/2026 15:31 | 221 | 46.37 |
| 09/28/2026 15:31 | 100 | 46.35 |
| 09/28/2026 15:31 | 100 | 46.36 |
| 09/28/2026 15:31 | 100 | 46.355 |
| 09/28/2026 15:31 | 100 | 46.35 |
| 09/28/2026 15:31 | 221 | 46.37 |
| 09/28/2026 15:31 | 40 | 46.37 |
| 09/28/2026 15:31 | 93 | 46.35 |
| 09/28/2026 15:31 | 7 | 46.35 |
| 09/28/2026 15:31 | 100 | 46.36 |
| 09/28/2026 15:31 | 100 | 46.36 |
| 09/28/2026 15:31 | 100 | 46.34 |
| 09/28/2026 15:31 | 64 | 46.30 |
| 09/28/2026 15:31 | 36 | 46.30 |
| 09/28/2026 15:31 | 64 | 46.29 |
| 09/28/2026 15:31 | 10 | 46.29 |
| 09/28/2026 15:31 | 16 | 46.24 |
| 09/28/2026 15:31 | 16 | 46.24 |
| 09/28/2026 15:31 | 1 | 46.22 |
| 09/28/2026 15:31 | 100 | 46.10 |
| 09/28/2026 15:31 | 50 | 46.08 |
| 09/28/2026 15:31 | 100 | 46.08 |
| 09/28/2026 15:31 | 100 | 46.08 |
| 09/28/2026 15:31 | 10 | 46.12 |
| 09/28/2026 15:31 | 10 | 46.12 |
| 09/28/2026 15:31 | 10 | 46.12 |
| 09/28/2026 15:31 | 10 | 46.12 |
| 09/28/2026 15:31 | 88 | 46.12 |
| 09/28/2026 15:31 | 30 | 46.17 |
| 09/28/2026 15:31 | 2 | 46.17 |
| 09/28/2026 15:31 | 98 | 46.17 |
| 09/28/2026 15:31 | 1 | 46.17 |
| 09/28/2026 15:31 | 1 | 46.17 |
| 09/28/2026 15:31 | 8 | 46.17 |
| 09/28/2026 15:31 | 100 | 46.17 |
| 09/28/2026 15:31 | 64 | 46.17 |
| 09/28/2026 15:31 | 12 | 46.18 |
| 09/28/2026 15:31 | 88 | 46.18 |
| 09/28/2026 15:31 | 5 | 46.18 |
| 09/28/2026 15:31 | 100 | 46.17 |
| 09/28/2026 15:31 | 500 | 46.17 |
| 09/28/2026 15:31 | 10 | 46.17 |
| 09/28/2026 15:31 | 20 | 46.14 |
| 09/28/2026 15:31 | 20 | 46.11 |
| 09/28/2026 15:31 | 20 | 46.12 |
| 09/28/2026 15:31 | 20 | 46.12 |
| 09/28/2026 15:31 | 100 | 46.15 |
| 09/28/2026 15:31 | 100 | 46.04 |
| 09/28/2026 15:31 | 12 | 46.04 |
| 09/28/2026 15:31 | 88 | 46.04 |
| 09/28/2026 15:31 | 40 | 46.04 |
| 09/28/2026 15:31 | 100 | 46.03 |
| 09/28/2026 15:31 | 100 | 46.03 |
| 09/28/2026 15:31 | 100 | 46.04 |
| 09/28/2026 15:31 | 1 | 46.05 |
| 09/28/2026 15:31 | 21 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 80 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 116 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 7 | 46.11 |
| 09/28/2026 15:31 | 235 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 11 | 46.11 |
| 09/28/2026 15:31 | 12 | 46.11 |
| 09/28/2026 15:31 | 1 | 46.11 |
| 09/28/2026 15:31 | 76 | 46.11 |
| 09/28/2026 15:31 | 12 | 46.11 |
| 09/28/2026 15:31 | 88 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 12 | 46.12 |
| 09/28/2026 15:31 | 88 | 46.12 |
| 09/28/2026 15:31 | 25 | 46.11 |
| 09/28/2026 15:31 | 32 | 46.09 |
| 09/28/2026 15:31 | 60 | 46.03 |
| 09/28/2026 15:31 | 82 | 46.05 |
| 09/28/2026 15:31 | 118 | 46.05 |
| 09/28/2026 15:31 | 100 | 46.08 |
| 09/28/2026 15:31 | 50 | 46.10 |
| 09/28/2026 15:31 | 3 | 46.10 |
| 09/28/2026 15:31 | 1 | 46.11 |
| 09/28/2026 15:31 | 39 | 46.11 |
| 09/28/2026 15:31 | 61 | 46.11 |
| 09/28/2026 15:31 | 99 | 46.11 |
| 09/28/2026 15:31 | 1 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.11 |
| 09/28/2026 15:31 | 100 | 46.15 |
| 09/28/2026 15:31 | 100 | 46.15 |
| 09/28/2026 15:31 | 12 | 46.14 |
| 09/28/2026 15:31 | 88 | 46.14 |
| 09/28/2026 15:31 | 200 | 46.13 |
| 09/28/2026 15:31 | 31 | 46.13 |
| 09/28/2026 15:31 | 28 | 46.19 |
| 09/28/2026 15:31 | 34 | 46.25 |
| 09/28/2026 15:31 | 6 | 46.25 |
| 09/28/2026 15:31 | 94 | 46.25 |
| 09/28/2026 15:31 | 6 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 94 | 46.25 |
| 09/28/2026 15:31 | 6 | 46.25 |
| 09/28/2026 15:31 | 94 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 100 | 46.25 |
| 09/28/2026 15:31 | 59 | 46.23 |
| 09/28/2026 15:31 | 1 | 46.23 |
| 09/28/2026 15:31 | 20 | 46.23 |
| 09/28/2026 15:31 | 20 | 46.23 |
| 09/28/2026 15:31 | 47 | 46.23 |
| 09/28/2026 15:31 | 100 | 46.23 |
| 09/28/2026 15:31 | 39 | 46.30 |
| 09/28/2026 15:31 | 100 | 46.30 |
| 09/28/2026 15:31 | 99 | 46.30 |
| 09/28/2026 15:31 | 1 | 46.30 |
| 09/28/2026 15:31 | 99 | 46.30 |
| 09/28/2026 15:31 | 1 | 46.30 |
| 09/28/2026 15:31 | 100 | 46.30 |
| 09/28/2026 15:31 | 100 | 46.30 |
| 09/28/2026 15:31 | 1 | 46.31 |
| 09/28/2026 15:31 | 50 | 46.30 |
| 09/28/2026 15:31 | 40 | 46.28 |
| 09/28/2026 15:31 | 100 | 46.28 |
| 09/28/2026 15:31 | 5 | 46.28 |
| 09/28/2026 15:31 | 95 | 46.28 |
| 09/28/2026 15:31 | 100 | 46.28 |
| 09/28/2026 15:31 | 99 | 46.28 |
| 09/28/2026 15:31 | 1 | 46.28 |
| 09/28/2026 15:31 | 10 | 46.28 |
| 09/28/2026 15:31 | 100 | 46.28 |
| 09/28/2026 15:31 | 17 | 46.26 |
| 09/28/2026 15:31 | 95 | 46.32 |
| 09/28/2026 15:31 | 1 | 46.32 |
| 09/28/2026 15:31 | 1 | 46.28 |
| 09/28/2026 15:31 | 22 | 46.28 |
| 09/28/2026 15:31 | 31 | 46.29 |
| 09/28/2026 15:31 | 100 | 46.30 |
| 09/28/2026 15:31 | 100 | 46.30 |
| 09/28/2026 15:31 | 43 | 46.35 |
| 09/28/2026 15:31 | 26 | 46.34 |
| 09/28/2026 15:31 | 100 | 46.39 |
| 09/28/2026 15:31 | 300 | 46.395 |
| 09/28/2026 15:31 | 100 | 46.43 |
| 09/28/2026 15:31 | 25 | 46.45 |
| 09/28/2026 15:31 | 100 | 46.44 |
| 09/28/2026 15:31 | 100 | 46.44 |
| 09/28/2026 15:31 | 50 | 46.42 |
| 09/28/2026 15:31 | 300 | 46.425 |
| 09/28/2026 15:31 | 35 | 46.42 |
| 09/28/2026 15:31 | 10 | 46.49 |
| 09/28/2026 15:31 | 500 | 46.50 |
| 09/28/2026 15:31 | 10 | 46.56 |
| 09/28/2026 15:31 | 9 | 46.55 |
| 09/28/2026 15:31 | 300 | 46.58 |
| 09/28/2026 15:31 | 26 | 46.59 |
| 09/28/2026 15:31 | 36 | 46.59 |
| 09/28/2026 15:31 | 26 | 46.60 |
| 09/28/2026 15:31 | 24 | 46.60 |
| 09/28/2026 15:31 | 38 | 46.60 |
| 09/28/2026 15:31 | 62 | 46.60 |
| 09/28/2026 15:31 | 1 | 46.59 |
| 09/28/2026 15:31 | 31 | 46.59 |
| 09/28/2026 15:31 | 53 | 46.59 |
| 09/28/2026 15:31 | 10 | 46.59 |
| 09/28/2026 15:31 | 2 | 46.60 |
| 09/28/2026 15:31 | 60 | 46.62 |
| 09/28/2026 15:31 | 35 | 46.65 |
| 09/28/2026 15:31 | 38 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.65 |
| 09/28/2026 15:31 | 62 | 46.65 |
| 09/28/2026 15:31 | 89 | 46.65 |
| 09/28/2026 15:31 | 49 | 46.65 |
| 09/28/2026 15:31 | 51 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.65 |
| 09/28/2026 15:31 | 49 | 46.65 |
| 09/28/2026 15:31 | 50 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.65 |
| 09/28/2026 15:31 | 1 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.65 |
| 09/28/2026 15:31 | 99 | 46.65 |
| 09/28/2026 15:31 | 1 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.65 |
| 09/28/2026 15:31 | 20 | 46.66 |
| 09/28/2026 15:31 | 66 | 46.62 |
| 09/28/2026 15:31 | 26 | 46.62 |
| 09/28/2026 15:31 | 208 | 46.62 |
| 09/28/2026 15:31 | 89 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.68 |
| 09/28/2026 15:31 | 79 | 46.68 |
| 09/28/2026 15:31 | 21 | 46.68 |
| 09/28/2026 15:31 | 1 | 46.68 |
| 09/28/2026 15:31 | 5 | 46.67 |
| 09/28/2026 15:31 | 100 | 46.66 |
| 09/28/2026 15:31 | 1000 | 46.66 |
| 09/28/2026 15:31 | 231 | 46.66 |
| 09/28/2026 15:31 | 1 | 46.66 |
| 09/28/2026 15:31 | 180 | 46.65 |
| 09/28/2026 15:31 | 100 | 46.64 |
| 09/28/2026 15:31 | 100 | 46.64 |
| 09/28/2026 15:31 | 40 | 46.64 |
| 09/28/2026 15:31 | 10 | 46.64 |
| 09/28/2026 15:31 | 51 | 46.64 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 63 | 46.63 |
| 09/28/2026 15:31 | 37 | 46.63 |
| 09/28/2026 15:31 | 46 | 46.62 |
| 09/28/2026 15:31 | 54 | 46.62 |
| 09/28/2026 15:31 | 100 | 46.62 |
| 09/28/2026 15:31 | 181 | 46.61 |
| 09/28/2026 15:31 | 100 | 46.61 |
| 09/28/2026 15:31 | 19 | 46.61 |
| 09/28/2026 15:31 | 52 | 46.55 |
| 09/28/2026 15:31 | 33 | 46.55 |
| 09/28/2026 15:31 | 100 | 46.55 |
| 09/28/2026 15:31 | 1 | 46.55 |
| 09/28/2026 15:31 | 20 | 46.55 |
| 09/28/2026 15:31 | 610 | 46.55 |
| 09/28/2026 15:31 | 2 | 46.58 |
| 09/28/2026 15:31 | 37 | 46.59 |
| 09/28/2026 15:31 | 28 | 46.59 |
| 09/28/2026 15:31 | 20 | 46.59 |
| 09/28/2026 15:31 | 20 | 46.59 |
| 09/28/2026 15:31 | 1111 | 46.58 |
| 09/28/2026 15:31 | 889 | 46.58 |
| 09/28/2026 15:31 | 52 | 46.50 |
| 09/28/2026 15:31 | 100 | 46.50 |
| 09/28/2026 15:31 | 20 | 46.50 |
| 09/28/2026 15:31 | 88 | 46.50 |
| 09/28/2026 15:31 | 20 | 46.50 |
| 09/28/2026 15:31 | 20 | 46.50 |
| 09/28/2026 15:31 | 20 | 46.50 |
| 09/28/2026 15:31 | 12 | 46.51 |
| 09/28/2026 15:31 | 88 | 46.51 |
| 09/28/2026 15:31 | 12 | 46.51 |
| 09/28/2026 15:31 | 88 | 46.51 |
| 09/28/2026 15:31 | 1 | 46.43 |
| 09/28/2026 15:31 | 1 | 46.44 |
| 09/28/2026 15:31 | 60 | 46.46 |
| 09/28/2026 15:31 | 21 | 46.47 |
| 09/28/2026 15:31 | 321 | 46.50 |
| 09/28/2026 15:31 | 36 | 46.57 |
| 09/28/2026 15:31 | 90 | 46.57 |
| 09/28/2026 15:31 | 24 | 46.57 |
| 09/28/2026 15:31 | 76 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 24 | 46.57 |
| 09/28/2026 15:31 | 76 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 24 | 46.57 |
| 09/28/2026 15:31 | 76 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 24 | 46.57 |
| 09/28/2026 15:31 | 76 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 10 | 46.59 |
| 09/28/2026 15:31 | 25 | 46.60 |
| 09/28/2026 15:31 | 175 | 46.60 |
| 09/28/2026 15:31 | 52 | 46.62 |
| 09/28/2026 15:31 | 33 | 46.62 |
| 09/28/2026 15:31 | 50 | 46.62 |
| 09/28/2026 15:31 | 50 | 46.62 |
| 09/28/2026 15:31 | 100 | 46.63 |
| 09/28/2026 15:31 | 100 | 46.62 |
| 09/28/2026 15:31 | 100 | 46.62 |
| 09/28/2026 15:31 | 100 | 46.61 |
| 09/28/2026 15:31 | 10 | 46.60 |
| 09/28/2026 15:31 | 199 | 46.62 |
| 09/28/2026 15:31 | 1 | 46.62 |
| 09/28/2026 15:31 | 1100 | 46.62 |
| 09/28/2026 15:31 | 100 | 46.62 |
| 09/28/2026 15:31 | 57 | 46.61 |
| 09/28/2026 15:31 | 10 | 46.60 |
| 09/28/2026 15:31 | 150 | 46.60 |
| 09/28/2026 15:31 | 9 | 46.60 |
| 09/28/2026 15:31 | 70 | 46.60 |
| 09/28/2026 15:31 | 2 | 46.60 |
| 09/28/2026 15:31 | 1 | 46.60 |
| 09/28/2026 15:31 | 95 | 46.60 |
| 09/28/2026 15:31 | 100 | 46.60 |
| 09/28/2026 15:31 | 30 | 46.60 |
| 09/28/2026 15:31 | 1 | 46.59 |
| 09/28/2026 15:31 | 100 | 46.58 |
| 09/28/2026 15:31 | 11 | 46.57 |
| 09/28/2026 15:31 | 68 | 46.57 |
| 09/28/2026 15:31 | 231 | 46.57 |
| 09/28/2026 15:31 | 1 | 46.57 |
| 09/28/2026 15:31 | 28 | 46.57 |
| 09/28/2026 15:31 | 30 | 46.57 |
| 09/28/2026 15:31 | 300 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.57 |
| 09/28/2026 15:31 | 100 | 46.56 |
| 09/28/2026 15:31 | 62 | 46.56 |
| 09/28/2026 15:31 | 50 | 46.56 |
| 09/28/2026 15:31 | 100 | 46.56 |
| 09/28/2026 15:31 | 88 | 46.56 |
| 09/28/2026 15:31 | 100 | 46.55 |
| 09/28/2026 15:31 | 100 | 46.55 |
| 09/28/2026 15:31 | 17 | 46.55 |
| 09/28/2026 15:31 | 20 | 46.55 |
| 09/28/2026 15:30 | 20 | 46.57 |
| 09/28/2026 15:30 | 11 | 46.57 |
| 09/28/2026 15:30 | 1 | 46.565 |
| 09/28/2026 15:30 | 111 | 46.57 |
| 09/28/2026 15:30 | 88 | 46.57 |
| 09/28/2026 15:30 | 1 | 46.57 |
| 09/28/2026 15:30 | 100 | 46.57 |
| 09/28/2026 15:30 | 100 | 46.57 |
| 09/28/2026 15:30 | 100 | 46.57 |
| 09/28/2026 15:30 | 1 | 46.56 |
| 09/28/2026 15:30 | 500 | 46.549 |
| 09/28/2026 15:30 | 100 | 46.549 |
| 09/28/2026 15:30 | 500 | 46.549 |
| 09/28/2026 15:30 | 1 | 46.53 |
| 09/28/2026 15:30 | 149 | 46.52 |
| 09/28/2026 15:30 | 2 | 46.51 |
| 09/28/2026 15:30 | 100 | 46.51 |
| 09/28/2026 15:30 | 400 | 46.51 |
| 09/28/2026 15:30 | 548 | 46.55 |
| 09/28/2026 15:30 | 1 | 46.55 |
| 09/28/2026 15:30 | 51 | 46.55 |
| 09/28/2026 15:30 | 1 | 46.55 |
| 09/28/2026 15:30 | 11 | 46.55 |
| 09/28/2026 15:30 | 315 | 46.55 |
| 09/28/2026 15:30 | 85 | 46.55 |
| 09/28/2026 15:30 | 2 | 46.55 |
| 09/28/2026 15:30 | 47 | 46.55 |
| 09/28/2026 15:30 | 100 | 46.55 |
| 09/28/2026 15:30 | 26 | 46.54 |
| 09/28/2026 15:30 | 5 | 46.54 |
| 09/28/2026 15:30 | 20 | 46.53 |
| 09/28/2026 15:30 | 30 | 46.53 |
| 09/28/2026 15:30 | 89 | 46.51 |
| 09/28/2026 15:30 | 5 | 46.51 |
| 09/28/2026 15:30 | 1 | 46.51 |
| 09/28/2026 15:30 | 110 | 46.50 |
| 09/28/2026 15:30 | 920 | 46.50 |
| 09/28/2026 15:30 | 50 | 46.50 |
| 09/28/2026 15:30 | 214 | 46.50 |
| 09/28/2026 15:30 | 100 | 46.50 |
| 09/28/2026 15:30 | 50 | 46.50 |
| 09/28/2026 15:30 | 1 | 46.50 |
| 09/28/2026 15:30 | 20 | 46.50 |
| 09/28/2026 15:30 | 1000 | 46.50 |
| 09/28/2026 15:30 | 12 | 46.50 |
| 09/28/2026 15:30 | 100 | 46.50 |
| 09/28/2026 15:30 | 500 | 46.50 |
| 09/28/2026 15:30 | 2 | 46.50 |
| 09/28/2026 15:30 | 1 | 46.50 |
| 09/28/2026 15:30 | 2 | 46.50 |
| 09/28/2026 15:30 | 30 | 46.50 |
| 09/28/2026 15:30 | 100 | 46.49 |
| 09/28/2026 15:30 | 100 | 46.49 |
| 09/28/2026 15:30 | 100 | 46.48 |
| 09/28/2026 15:30 | 25 | 46.48 |
| 09/28/2026 15:30 | 100 | 46.48 |
| 09/28/2026 15:30 | 100 | 46.47 |
| 09/28/2026 15:30 | 30 | 46.46 |
| 09/28/2026 15:30 | 1 | 46.45 |
| 09/28/2026 15:30 | 100 | 46.45 |
| 09/28/2026 15:30 | 22 | 46.45 |
| 09/28/2026 15:30 | 20 | 46.44 |
| 09/28/2026 15:30 | 20 | 46.44 |
| 09/28/2026 15:30 | 20 | 46.44 |
| 09/28/2026 15:30 | 100 | 46.42 |
| 09/28/2026 15:30 | 2 | 46.42 |
| 09/28/2026 15:30 | 68 | 46.42 |
| 09/28/2026 15:30 | 1 | 46.44 |
| 09/28/2026 15:30 | 20 | 46.44 |
| 09/28/2026 15:30 | 100 | 46.44 |
| 09/28/2026 15:30 | 30 | 46.42 |
| 09/28/2026 15:30 | 2 | 46.42 |
| 09/28/2026 15:30 | 27 | 46.43 |
| 09/28/2026 15:30 | 100 | 46.42 |
| 09/28/2026 15:30 | 99 | 46.40 |
| 09/28/2026 15:30 | 1 | 46.40 |
| 09/28/2026 15:30 | 66 | 46.39 |
| 09/28/2026 15:30 | 1 | 46.39 |
| 09/28/2026 15:30 | 20 | 46.38 |
| 09/28/2026 15:30 | 100 | 46.37 |
| 09/28/2026 15:30 | 1200 | 46.36 |
| 09/28/2026 15:30 | 100 | 46.35 |
| 09/28/2026 15:30 | 100 | 46.31 |
| 09/28/2026 15:30 | 1 | 46.32 |
| 09/28/2026 15:30 | 150 | 46.30 |
| 09/28/2026 15:30 | 56 | 46.30 |
| 09/28/2026 15:30 | 94 | 46.30 |
| 09/28/2026 15:30 | 100 | 46.29 |
| 09/28/2026 15:30 | 869 | 46.29 |
| 09/28/2026 15:30 | 1575 | 46.29 |
| 09/28/2026 15:30 | 525 | 46.29 |
| 09/28/2026 15:30 | 10 | 46.25 |
| 09/28/2026 15:30 | 100 | 46.25 |
| 09/28/2026 15:30 | 7 | 46.25 |
| 09/28/2026 15:30 | 1 | 46.25 |
| 09/28/2026 15:30 | 50 | 46.25 |
| 09/28/2026 15:30 | 1 | 46.24 |
| 09/28/2026 15:30 | 100 | 46.24 |
| 09/28/2026 15:30 | 100 | 46.20 |
| 09/28/2026 15:30 | 200 | 46.20 |
| 09/28/2026 15:30 | 5 | 46.20 |
| 09/28/2026 15:30 | 1 | 46.19 |
| 09/28/2026 15:30 | 2 | 46.16 |
| 09/28/2026 15:30 | 100 | 46.13 |
| 09/28/2026 15:30 | 20 | 46.13 |
| 09/28/2026 15:30 | 100 | 46.07 |
| 09/28/2026 15:30 | 1 | 46.13 |
| 09/28/2026 15:30 | 2 | 46.11 |
| 09/28/2026 15:30 | 23 | 46.10 |
| 09/28/2026 15:30 | 1 | 46.10 |
| 09/28/2026 15:30 | 100 | 46.10 |
| 09/28/2026 15:30 | 299 | 46.09 |
| 09/28/2026 15:30 | 9 | 46.04 |
| 09/28/2026 15:30 | 1 | 46.04 |
| 09/28/2026 15:30 | 20 | 46.01 |
| 09/28/2026 15:30 | 31 | 45.96 |
| 09/28/2026 15:30 | 17 | 45.98 |
| 09/28/2026 15:30 | 483 | 45.98 |
| 09/28/2026 15:30 | 100 | 45.97 |
| 09/28/2026 15:30 | 100 | 45.96 |
| 09/28/2026 15:30 | 100 | 45.92 |
| 09/28/2026 15:30 | 92 | 45.92 |
| 09/28/2026 15:30 | 8 | 45.92 |
| 09/28/2026 15:30 | 300 | 45.95 |
| 09/28/2026 15:30 | 58 | 45.97 |
| 09/28/2026 15:30 | 14 | 45.97 |
| 09/28/2026 15:30 | 100 | 45.96 |
| 09/28/2026 15:30 | 777 | 45.95 |
| 09/28/2026 15:30 | 1036 | 45.95 |
| 09/28/2026 15:30 | 800 | 45.95 |
| 09/28/2026 15:30 | 730 | 45.95 |
| 09/28/2026 15:30 | 800 | 45.95 |
| 09/28/2026 15:30 | 475 | 45.95 |
| 09/28/2026 15:30 | 800 | 45.95 |
| 09/28/2026 15:30 | 189 | 45.95 |
| 09/28/2026 15:30 | 74 | 45.95 |
| 09/28/2026 15:30 | 219 | 45.955 |
| 09/28/2026 15:30 | 800 | 45.955 |
| 09/28/2026 15:30 | 100 | 45.99 |
| 09/28/2026 15:30 | 100 | 45.99 |
| 09/28/2026 15:30 | 17 | 45.96 |
| 09/28/2026 15:30 | 48 | 45.96 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 300 | 46.02 |
| 09/28/2026 15:30 | 73 | 46.04 |
| 09/28/2026 15:30 | 20 | 46.03 |
| 09/28/2026 15:30 | 12 | 46.03 |
| 09/28/2026 15:30 | 88 | 46.03 |
| 09/28/2026 15:30 | 196 | 46.03 |
| 09/28/2026 15:30 | 35 | 46.03 |
| 09/28/2026 15:30 | 25 | 46.02 |
| 09/28/2026 15:30 | 2 | 46.03 |
| 09/28/2026 15:30 | 10 | 46.05 |
| 09/28/2026 15:30 | 10 | 46.05 |
| 09/28/2026 15:30 | 100 | 46.04 |
| 09/28/2026 15:30 | 46 | 46.07 |
| 09/28/2026 15:30 | 14 | 46.07 |
| 09/28/2026 15:30 | 40 | 46.07 |
| 09/28/2026 15:30 | 60 | 46.07 |
| 09/28/2026 15:30 | 100 | 46.05 |
| 09/28/2026 15:30 | 1 | 46.06 |
| 09/28/2026 15:30 | 80 | 46.10 |
| 09/28/2026 15:30 | 20 | 46.10 |
| 09/28/2026 15:30 | 28 | 46.18 |
| 09/28/2026 15:30 | 100 | 46.16 |
| 09/28/2026 15:30 | 100 | 46.17 |
| 09/28/2026 15:30 | 100 | 46.20 |
| 09/28/2026 15:30 | 100 | 46.20 |
| 09/28/2026 15:30 | 3 | 46.23 |
| 09/28/2026 15:30 | 100 | 46.16 |
| 09/28/2026 15:30 | 19 | 46.15 |
| 09/28/2026 15:30 | 59 | 46.16 |
| 09/28/2026 15:30 | 2 | 46.15 |
| 09/28/2026 15:30 | 140 | 46.14 |
| 09/28/2026 15:30 | 60 | 46.14 |
| 09/28/2026 15:30 | 300 | 46.17 |
| 09/28/2026 15:30 | 28 | 46.18 |
| 09/28/2026 15:30 | 10 | 46.20 |
| 09/28/2026 15:30 | 100 | 46.19 |
| 09/28/2026 15:30 | 88 | 46.16 |
| 09/28/2026 15:30 | 13 | 46.16 |
| 09/28/2026 15:30 | 1 | 46.16 |
| 09/28/2026 15:30 | 70 | 46.16 |
| 09/28/2026 15:30 | 134 | 46.16 |
| 09/28/2026 15:30 | 117 | 46.16 |
| 09/28/2026 15:30 | 2 | 46.15 |
| 09/28/2026 15:30 | 33 | 46.14 |
| 09/28/2026 15:30 | 20 | 46.10 |
| 09/28/2026 15:30 | 20 | 46.09 |
| 09/28/2026 15:30 | 50 | 46.10 |
| 09/28/2026 15:30 | 11 | 46.12 |
| 09/28/2026 15:30 | 73 | 46.10 |
| 09/28/2026 15:30 | 15 | 46.10 |
| 09/28/2026 15:30 | 66 | 46.06 |
| 09/28/2026 15:30 | 10 | 46.05 |
| 09/28/2026 15:30 | 369 | 46.04 |
| 09/28/2026 15:30 | 3 | 46.03 |
| 09/28/2026 15:30 | 1 | 46.02 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 89 | 46.01 |
| 09/28/2026 15:30 | 100 | 46.01 |
| 09/28/2026 15:30 | 100 | 46.01 |
| 09/28/2026 15:30 | 11 | 46.01 |
| 09/28/2026 15:30 | 88 | 46.01 |
| 09/28/2026 15:30 | 1 | 46.01 |
| 09/28/2026 15:30 | 100 | 45.96 |
| 09/28/2026 15:30 | 100 | 45.98 |
| 09/28/2026 15:30 | 30 | 45.95 |
| 09/28/2026 15:30 | 10 | 45.96 |
| 09/28/2026 15:30 | 9 | 45.99 |
| 09/28/2026 15:30 | 14 | 45.99 |
| 09/28/2026 15:30 | 52 | 45.99 |
| 09/28/2026 15:30 | 32 | 45.99 |
| 09/28/2026 15:30 | 68 | 45.99 |
| 09/28/2026 15:30 | 10 | 45.99 |
| 09/28/2026 15:30 | 10 | 45.99 |
| 09/28/2026 15:30 | 96 | 45.99 |
| 09/28/2026 15:30 | 4 | 45.99 |
| 09/28/2026 15:30 | 10 | 45.99 |
| 09/28/2026 15:30 | 86 | 45.99 |
| 09/28/2026 15:30 | 10 | 45.98 |
| 09/28/2026 15:30 | 10 | 45.99 |
| 09/28/2026 15:30 | 100 | 45.99 |
| 09/28/2026 15:30 | 100 | 45.99 |
| 09/28/2026 15:30 | 42 | 46.00 |
| 09/28/2026 15:30 | 10 | 46.00 |
| 09/28/2026 15:30 | 5 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 25 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 3 | 46.00 |
| 09/28/2026 15:30 | 11 | 46.00 |
| 09/28/2026 15:30 | 200 | 46.00 |
| 09/28/2026 15:30 | 31 | 46.00 |
| 09/28/2026 15:30 | 50 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 50 | 46.00 |
| 09/28/2026 15:30 | 20 | 46.00 |
| 09/28/2026 15:30 | 100 | 45.99 |
| 09/28/2026 15:30 | 980 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 610 | 46.00 |
| 09/28/2026 15:30 | 52 | 46.00 |
| 09/28/2026 15:30 | 99 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 2536 | 46.00 |
| 09/28/2026 15:30 | 2463 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 7 | 46.00 |
| 09/28/2026 15:30 | 75 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 5 | 46.00 |
| 09/28/2026 15:30 | 25 | 46.00 |
| 09/28/2026 15:30 | 100 | 46.00 |
| 09/28/2026 15:30 | 10 | 46.00 |
| 09/28/2026 15:30 | 120 | 46.00 |
| 09/28/2026 15:30 | 500 | 46.00 |
| 09/28/2026 15:30 | 60 | 46.00 |
| 09/28/2026 15:30 | 150 | 46.00 |
| 09/28/2026 15:30 | 50 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 50 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 5 | 46.00 |
| 09/28/2026 15:30 | 10 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 2 | 46.00 |
| 09/28/2026 15:30 | 15 | 46.00 |
| 09/28/2026 15:30 | 10 | 46.00 |
| 09/28/2026 15:30 | 3 | 46.00 |
| 09/28/2026 15:30 | 30 | 46.00 |
| 09/28/2026 15:30 | 20 | 46.00 |
| 09/28/2026 15:30 | 5 | 46.00 |
| 09/28/2026 15:30 | 100 | 46.00 |
| 09/28/2026 15:30 | 160 | 46.00 |
| 09/28/2026 15:30 | 1 | 46.00 |
| 09/28/2026 15:30 | 500 | 46.00 |
| 09/28/2026 15:30 | 19 | 46.00 |
| 09/28/2026 15:30 | 88 | 45.98 |
| 09/28/2026 15:30 | 15 | 45.98 |
| 09/28/2026 15:30 | 175 | 45.98 |
| 09/28/2026 15:30 | 25 | 45.98 |
| 09/28/2026 15:30 | 100 | 45.98 |
| 09/28/2026 15:30 | 92 | 45.99 |
| 09/28/2026 15:30 | 8 | 45.99 |
| 09/28/2026 15:30 | 22 | 45.99 |
| 09/28/2026 15:30 | 70 | 45.99 |
| 09/28/2026 15:30 | 30 | 45.99 |
| 09/28/2026 15:30 | 69 | 45.99 |
| 09/28/2026 15:30 | 1 | 45.99 |
| 09/28/2026 15:30 | 99 | 45.99 |
| 09/28/2026 15:30 | 1 | 45.99 |
| 09/28/2026 15:30 | 12 | 45.88 |
| 09/28/2026 15:30 | 300 | 45.89 |
| 09/28/2026 15:30 | 58 | 45.91 |
| 09/28/2026 15:30 | 19 | 45.90 |
| 09/28/2026 15:30 | 100 | 45.92 |
| 09/28/2026 15:30 | 12 | 45.88 |
| 09/28/2026 15:30 | 88 | 45.88 |
| 09/28/2026 15:30 | 11 | 45.84 |
| 09/28/2026 15:30 | 11 | 45.84 |
| 09/28/2026 15:30 | 86 | 45.83 |
| 09/28/2026 15:30 | 314 | 45.83 |
| 09/28/2026 15:30 | 1 | 45.75 |
| 09/28/2026 15:30 | 50 | 45.72 |
| 09/28/2026 15:30 | 85 | 45.60 |
| 09/28/2026 15:30 | 15 | 45.60 |
| 09/28/2026 15:30 | 172 | 45.625 |
| 09/28/2026 15:30 | 18 | 45.61 |
| 09/28/2026 15:30 | 14 | 45.62 |
| 09/28/2026 15:30 | 11 | 45.62 |
| 09/28/2026 15:30 | 8 | 45.62 |
| 09/28/2026 15:30 | 14 | 45.62 |
| 09/28/2026 15:30 | 14 | 45.62 |
| 09/28/2026 15:30 | 14 | 45.62 |
| 09/28/2026 15:30 | 18 | 45.63 |
| 09/28/2026 15:30 | 30 | 45.61 |
| 09/28/2026 15:30 | 70 | 45.61 |
| 09/28/2026 15:30 | 58 | 45.62 |
| 09/28/2026 15:30 | 100 | 45.62 |
| 09/28/2026 15:30 | 12 | 45.61 |
| 09/28/2026 15:30 | 88 | 45.61 |
| 09/28/2026 15:30 | 200 | 45.59 |
| 09/28/2026 15:30 | 1000 | 45.60 |
| 09/28/2026 15:30 | 2 | 45.60 |
| 09/28/2026 15:30 | 20 | 45.60 |
| 09/28/2026 15:30 | 1 | 45.60 |
| 09/28/2026 15:30 | 12 | 45.60 |
| 09/28/2026 15:30 | 100 | 45.61 |
| 09/28/2026 15:30 | 100 | 45.61 |
| 09/28/2026 15:30 | 14 | 45.62 |
| 09/28/2026 15:30 | 82 | 45.61 |
| 09/28/2026 15:30 | 18 | 45.61 |
| 09/28/2026 15:30 | 100 | 45.62 |
| 09/28/2026 15:30 | 18 | 45.64 |
| 09/28/2026 15:30 | 100 | 45.63 |
| 09/28/2026 15:30 | 10 | 45.63 |
| 09/28/2026 15:30 | 14 | 45.72 |
| 09/28/2026 15:30 | 18 | 45.70 |
| 09/28/2026 15:30 | 39 | 45.74 |
| 09/28/2026 15:30 | 100 | 45.72 |
| 09/28/2026 15:30 | 70 | 45.71 |
| 09/28/2026 15:30 | 30 | 45.71 |
| 09/28/2026 15:30 | 100 | 45.71 |
| 09/28/2026 15:30 | 28 | 45.74 |
| 09/28/2026 15:30 | 100 | 45.74 |
| 09/28/2026 15:30 | 100 | 45.72 |
| 09/28/2026 15:30 | 9 | 45.69 |
| 09/28/2026 15:30 | 77 | 45.64 |
| 09/28/2026 15:30 | 23 | 45.64 |
| 09/28/2026 15:30 | 14 | 45.66 |
| 09/28/2026 15:30 | 100 | 45.69 |
| 09/28/2026 15:30 | 100 | 45.69 |
| 09/28/2026 15:30 | 38 | 45.75 |
| 09/28/2026 15:30 | 1 | 45.75 |
| 09/28/2026 15:30 | 176 | 45.75 |
| 09/28/2026 15:30 | 1 | 45.75 |
| 09/28/2026 15:30 | 1 | 45.75 |
| 09/28/2026 15:30 | 37 | 45.75 |
| 09/28/2026 15:30 | 1 | 45.75 |
| 09/28/2026 15:30 | 1 | 45.72 |
| 09/28/2026 15:30 | 10 | 45.68 |
| 09/28/2026 15:30 | 80 | 45.69 |
| 09/28/2026 15:30 | 10 | 45.69 |
| 09/28/2026 15:30 | 10 | 45.69 |
| 09/28/2026 15:30 | 66 | 45.70 |
| 09/28/2026 15:30 | 2 | 45.70 |
| 09/28/2026 15:30 | 3 | 45.74 |
| 09/28/2026 15:30 | 3 | 45.74 |
| 09/28/2026 15:30 | 3 | 45.74 |
| 09/28/2026 15:30 | 8 | 45.73 |
| 09/28/2026 15:30 | 3 | 45.74 |
| 09/28/2026 15:30 | 3 | 45.73 |
| 09/28/2026 15:30 | 8 | 45.73 |
| 09/28/2026 15:30 | 11 | 45.74 |
| 09/28/2026 15:30 | 3 | 45.74 |
| 09/28/2026 15:30 | 14 | 45.75 |
| 09/28/2026 15:30 | 11 | 45.74 |
| 09/28/2026 15:30 | 1 | 45.73 |
| 09/28/2026 15:30 | 99 | 45.73 |
| 09/28/2026 15:30 | 1 | 45.74 |
| 09/28/2026 15:30 | 100 | 45.74 |
| 09/28/2026 15:30 | 88 | 45.74 |
| 09/28/2026 15:30 | 100 | 45.74 |
| 09/28/2026 15:30 | 9 | 45.78 |
| 09/28/2026 15:30 | 11 | 45.74 |
| 09/28/2026 15:30 | 23 | 45.76 |
| 09/28/2026 15:30 | 22 | 45.77 |
| 09/28/2026 15:30 | 100 | 45.76 |
| 09/28/2026 15:30 | 9 | 45.73 |
| 09/28/2026 15:30 | 14 | 45.73 |
| 09/28/2026 15:30 | 100 | 45.76 |
| 09/28/2026 15:30 | 33 | 45.72 |
| 09/28/2026 15:30 | 1 | 45.72 |
| 09/28/2026 15:30 | 67 | 45.73 |
| 09/28/2026 15:30 | 33 | 45.73 |
| 09/28/2026 15:30 | 33 | 45.72 |
| 09/28/2026 15:30 | 33 | 45.72 |
| 09/28/2026 15:30 | 34 | 45.72 |
| 09/28/2026 15:30 | 66 | 45.72 |
| 09/28/2026 15:30 | 1 | 45.72 |
| 09/28/2026 15:30 | 33 | 45.72 |
| 09/28/2026 15:30 | 100 | 45.72 |
| 09/28/2026 15:30 | 43 | 45.73 |
| 09/28/2026 15:30 | 8 | 45.75 |
| 09/28/2026 15:30 | 30 | 45.75 |
| 09/28/2026 15:30 | 19 | 45.765 |
| 09/28/2026 15:30 | 43 | 45.765 |
| 09/28/2026 15:30 | 38 | 45.765 |
| 09/28/2026 15:30 | 100 | 45.72 |
| 09/28/2026 15:30 | 15 | 45.72 |
| 09/28/2026 15:30 | 100 | 45.73 |
| 09/28/2026 15:30 | 100 | 45.74 |
| 09/28/2026 15:30 | 100 | 45.74 |
| 09/28/2026 15:30 | 21 | 45.75 |
| 09/28/2026 15:30 | 88 | 45.775 |
| 09/28/2026 15:30 | 46 | 45.80 |
| 09/28/2026 15:30 | 9 | 45.83 |
| 09/28/2026 15:30 | 15 | 45.83 |
| 09/28/2026 15:30 | 100 | 45.83 |
| 09/28/2026 15:30 | 43 | 45.86 |
| 09/28/2026 15:30 | 15 | 45.85 |
| 09/28/2026 15:30 | 20 | 45.85 |
| 09/28/2026 15:30 | 100 | 45.83 |
| 09/28/2026 15:30 | 43 | 45.83 |
| 09/28/2026 15:30 | 1 | 45.88 |
| 09/28/2026 15:30 | 9 | 45.82 |
| 09/28/2026 15:30 | 100 | 45.83 |
| 09/28/2026 15:30 | 100 | 45.84 |
| 09/28/2026 15:30 | 300 | 45.86 |
| 09/28/2026 15:30 | 3 | 45.86 |
| 09/28/2026 15:30 | 9 | 45.86 |
| 09/28/2026 15:30 | 11 | 45.88 |
| 09/28/2026 15:30 | 100 | 45.85 |
| 09/28/2026 15:30 | 100 | 45.86 |
| 09/28/2026 15:30 | 100 | 45.86 |
| 09/28/2026 15:30 | 168 | 45.87 |
| 09/28/2026 15:30 | 10 | 45.87 |
| 09/28/2026 15:30 | 23 | 45.93 |
| 09/28/2026 15:30 | 8 | 45.93 |
| 09/28/2026 15:30 | 3 | 45.89 |
| 09/28/2026 15:30 | 15 | 45.89 |
| 09/28/2026 15:30 | 8 | 45.89 |
| 09/28/2026 15:30 | 10 | 45.89 |
| 09/28/2026 15:30 | 20 | 45.91 |
| 09/28/2026 15:30 | 20 | 45.91 |
| 09/28/2026 15:30 | 20 | 45.90 |
| 09/28/2026 15:30 | 200 | 45.89 |
| 09/28/2026 15:30 | 3 | 45.95 |
| 09/28/2026 15:30 | 50 | 45.89 |
| 09/28/2026 15:30 | 100 | 45.86 |
| 09/28/2026 15:30 | 100 | 45.86 |
| 09/28/2026 15:30 | 100 | 45.86 |
| 09/28/2026 15:30 | 199 | 45.815 |
| 09/28/2026 15:30 | 100 | 45.90 |
| 09/28/2026 15:30 | 100 | 45.90 |
| 09/28/2026 15:30 | 300 | 45.88 |
| 09/28/2026 15:30 | 100 | 45.89 |
| 09/28/2026 15:30 | 200 | 45.90 |
| 09/28/2026 15:30 | 14 | 45.94 |
| 09/28/2026 15:30 | 200 | 45.92 |
| 09/28/2026 15:30 | 16 | 45.94 |
| 09/28/2026 15:30 | 44 | 45.90 |
| 09/28/2026 15:30 | 80 | 45.89 |
| 09/28/2026 15:30 | 320 | 45.89 |
| 09/28/2026 15:30 | 80 | 45.86 |
| 09/28/2026 15:30 | 20 | 45.86 |
| 09/28/2026 15:30 | 15 | 45.83 |
| 09/28/2026 15:30 | 20 | 45.85 |
| 09/28/2026 15:30 | 56 | 45.85 |
| 09/28/2026 15:30 | 100 | 45.84 |
| 09/28/2026 15:30 | 20 | 45.87 |
| 09/28/2026 15:30 | 20 | 45.92 |
| 09/28/2026 15:30 | 15 | 45.93 |
| 09/28/2026 15:30 | 2 | 45.93 |
| 09/28/2026 15:30 | 20 | 45.93 |
| 09/28/2026 15:30 | 20 | 45.96 |
| 09/28/2026 15:30 | 2 | 45.93 |
| 09/28/2026 15:30 | 15 | 45.91 |
| 09/28/2026 15:30 | 2 | 45.91 |
| 09/28/2026 15:30 | 20 | 45.92 |
| 09/28/2026 15:30 | 20 | 45.92 |
| 09/28/2026 15:30 | 8 | 45.91 |
| 09/28/2026 15:30 | 2 | 45.98 |
| 09/28/2026 15:30 | 15 | 45.99 |
| 09/28/2026 15:30 | 12 | 45.98 |
| 09/28/2026 15:30 | 5 | 45.98 |
| 09/28/2026 15:30 | 26 | 45.98 |
| 09/28/2026 15:30 | 2 | 45.99 |
| 09/28/2026 15:30 | 50 | 45.99 |
| 09/28/2026 15:30 | 500 | 45.99 |
| 09/28/2026 15:30 | 300 | 45.99 |
| 09/28/2026 15:30 | 130 | 45.98 |
| 09/28/2026 15:30 | 2682 | 45.98 |
| 09/28/2026 15:30 | 318 | 45.98 |
| 09/28/2026 15:30 | 500 | 45.97 |
| 09/28/2026 15:30 | 2 | 45.94 |
| 09/28/2026 15:30 | 8 | 45.94 |
| 09/28/2026 15:30 | 271 | 45.93 |
| 09/28/2026 15:30 | 51 | 45.93 |
| 09/28/2026 15:30 | 1102 | 45.93 |
| 09/28/2026 15:30 | 100 | 45.90 |
| 09/28/2026 15:30 | 100 | 45.89 |
| 09/28/2026 15:30 | 20 | 45.88 |
| 09/28/2026 15:30 | 20 | 45.85 |
| 09/28/2026 15:30 | 12 | 45.82 |
| 09/28/2026 15:30 | 88 | 45.82 |
| 09/28/2026 15:30 | 20 | 45.81 |
| 09/28/2026 15:30 | 20 | 45.83 |
| 09/28/2026 15:30 | 9 | 45.83 |
| 09/28/2026 15:30 | 20 | 45.82 |
| 09/28/2026 15:30 | 20 | 45.82 |
| 09/28/2026 15:30 | 20 | 45.80 |
| 09/28/2026 15:30 | 9 | 45.78 |
| 09/28/2026 15:30 | 9 | 45.77 |
| 09/28/2026 15:30 | 5 | 45.82 |
| 09/28/2026 15:30 | 20 | 45.82 |
| 09/28/2026 15:30 | 15 | 45.81 |
| 09/28/2026 15:30 | 9 | 45.82 |
| 09/28/2026 15:30 | 100 | 45.82 |
| 09/28/2026 15:30 | 15 | 45.86 |
| 09/28/2026 15:30 | 20 | 45.85 |
| 09/28/2026 15:30 | 69 | 45.82 |
| 09/28/2026 15:30 | 40 | 45.84 |
| 09/28/2026 15:30 | 20 | 45.83 |
| 09/28/2026 15:30 | 20 | 45.82 |
| 09/28/2026 15:30 | 71 | 45.83 |
| 09/28/2026 15:30 | 43 | 45.81 |
| 09/28/2026 15:30 | 20 | 45.81 |
| 09/28/2026 15:30 | 20 | 45.76 |
| 09/28/2026 15:30 | 1 | 45.75 |
| 09/28/2026 15:30 | 20 | 45.82 |
| 09/28/2026 15:30 | 15 | 45.80 |
| 09/28/2026 15:30 | 2 | 45.80 |
| 09/28/2026 15:30 | 5 | 45.80 |
| 09/28/2026 15:30 | 50 | 45.78 |
| 09/28/2026 15:30 | 20 | 45.81 |
| 09/28/2026 15:30 | 12 | 45.84 |
| 09/28/2026 15:30 | 30 | 45.79 |
| 09/28/2026 15:30 | 40 | 45.80 |
| 09/28/2026 15:30 | 1 | 45.83 |
| 09/28/2026 15:30 | 1 | 45.80 |
| 09/28/2026 15:30 | 1 | 45.83 |
| 09/28/2026 15:30 | 650 | 45.80 |
| 09/28/2026 15:30 | 613 | 45.80 |
| 09/28/2026 15:30 | 77 | 45.75 |
| 09/28/2026 15:30 | 6 | 45.75 |
| 09/28/2026 15:30 | 15 | 45.75 |
| 09/28/2026 15:30 | 2 | 45.75 |
| 09/28/2026 15:30 | 87 | 45.80 |
| 09/28/2026 15:30 | 32 | 45.80 |
| 09/28/2026 15:30 | 3 | 45.80 |
| 09/28/2026 15:30 | 12 | 45.80 |
| 09/28/2026 15:30 | 1 | 45.80 |
| 09/28/2026 15:30 | 25 | 45.80 |
| 09/28/2026 15:30 | 5 | 45.80 |
| 09/28/2026 15:30 | 302 | 45.73 |
| 09/28/2026 15:30 | 100 | 45.73 |
| 09/28/2026 15:30 | 98 | 45.73 |
| 09/28/2026 15:30 | 2 | 45.73 |
| 09/28/2026 15:30 | 218770 | 45.73 |
| 09/28/2026 15:30 | 218770 | 45.73 |