Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
14.74
-0.27
(
-1.80% )
|
14.74
|
14,600 |
14.75
|
92,700 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 16:14 | 5 | 14.6291 |
10/23/2024 16:14 | 20 | 14.63 |
10/23/2024 16:14 | 10 | 14.62 |
10/23/2024 16:14 | 50 | 14.62 |
10/23/2024 16:14 | 90 | 14.63 |
10/23/2024 16:14 | 10 | 14.63 |
10/23/2024 16:14 | 900 | 14.63 |
10/23/2024 16:14 | 10 | 14.63 |
10/23/2024 16:14 | 34 | 14.63 |
10/23/2024 16:14 | 50 | 14.63 |
10/23/2024 16:14 | 10 | 14.63 |
10/23/2024 16:14 | 50 | 14.63 |
10/23/2024 16:14 | 100 | 14.63 |
10/23/2024 16:14 | 50 | 14.63 |
10/23/2024 16:14 | 100 | 14.63 |
10/23/2024 16:14 | 5 | 14.61 |
10/23/2024 16:14 | 100 | 14.62 |
10/23/2024 16:14 | 28 | 14.60 |
10/23/2024 16:14 | 2 | 14.61 |
10/23/2024 16:14 | 5 | 14.61 |
10/23/2024 16:14 | 19 | 14.60 |
10/23/2024 16:14 | 1 | 14.61 |
10/23/2024 16:14 | 4 | 14.63 |
10/23/2024 16:14 | 250 | 14.63 |
10/23/2024 16:14 | 100 | 14.62 |
10/23/2024 16:13 | 5 | 14.60 |
10/23/2024 16:13 | 1 | 14.63 |
10/23/2024 16:13 | 8 | 14.60 |
10/23/2024 16:13 | 4 | 14.60 |
10/23/2024 16:13 | 100 | 14.61 |
10/23/2024 16:13 | 2 | 14.61 |
10/23/2024 16:13 | 1 | 14.60 |
10/23/2024 16:13 | 1 | 14.60 |
10/23/2024 16:13 | 1 | 14.60 |
10/23/2024 16:13 | 3 | 14.60 |
10/23/2024 16:13 | 380 | 14.61 |
10/23/2024 16:13 | 4 | 14.63 |
10/23/2024 16:13 | 1 | 14.63 |
10/23/2024 16:13 | 50 | 14.63 |
10/23/2024 16:13 | 65 | 14.61 |
10/23/2024 16:13 | 8 | 14.62 |
10/23/2024 16:13 | 27 | 14.63 |
10/23/2024 16:13 | 20 | 14.61 |
10/23/2024 16:13 | 3 | 14.63 |
10/23/2024 16:13 | 1 | 14.62 |
10/23/2024 16:13 | 50 | 14.62 |
10/23/2024 16:13 | 10 | 14.62 |
10/23/2024 16:13 | 16 | 14.63 |
10/23/2024 16:13 | 64 | 14.63 |
10/23/2024 16:13 | 1 | 14.63 |
10/23/2024 16:12 | 1 | 14.63 |
10/23/2024 16:12 | 11 | 14.65 |
10/23/2024 16:12 | 30 | 14.64 |
10/23/2024 16:12 | 7 | 14.63 |
10/23/2024 16:12 | 3 | 14.63 |
10/23/2024 16:12 | 3 | 14.63 |
10/23/2024 16:12 | 2 | 14.63 |
10/23/2024 16:12 | 2 | 14.64 |
10/23/2024 16:12 | 5 | 14.63 |
10/23/2024 16:12 | 1 | 14.63 |
10/23/2024 16:12 | 1 | 14.63 |
10/23/2024 16:12 | 18 | 14.63 |
10/23/2024 16:12 | 10 | 14.63 |
10/23/2024 16:12 | 8 | 14.64 |
10/23/2024 16:12 | 12 | 14.64 |
10/23/2024 16:12 | 38 | 14.64 |
10/23/2024 16:12 | 1 | 14.64 |
10/23/2024 16:11 | 100 | 14.64 |
10/23/2024 16:11 | 1 | 14.64 |
10/23/2024 16:11 | 20 | 14.64 |
10/23/2024 16:11 | 2 | 14.64 |
10/23/2024 16:11 | 83 | 14.64 |
10/23/2024 16:11 | 24 | 14.64 |
10/23/2024 16:11 | 100 | 14.65 |
10/23/2024 16:11 | 80 | 14.64 |
10/23/2024 16:11 | 86 | 14.64 |
10/23/2024 16:11 | 5 | 14.65 |
10/23/2024 16:11 | 5 | 14.65 |
10/23/2024 16:11 | 100 | 14.65 |
10/23/2024 16:11 | 9 | 14.67 |
10/23/2024 16:11 | 1 | 14.67 |
10/23/2024 16:11 | 5 | 14.65 |
10/23/2024 16:11 | 19 | 14.65 |
10/23/2024 16:11 | 25 | 14.65 |
10/23/2024 16:11 | 25 | 14.65 |
10/23/2024 16:11 | 9 | 14.65 |
10/23/2024 16:11 | 1 | 14.65 |
10/23/2024 16:11 | 6 | 14.65 |
10/23/2024 16:11 | 100 | 14.65 |
10/23/2024 16:11 | 10 | 14.65 |
10/23/2024 16:11 | 1 | 14.68 |
10/23/2024 16:11 | 1 | 14.65 |
10/23/2024 16:11 | 2 | 14.67 |
10/23/2024 16:11 | 1 | 14.68 |
10/23/2024 16:10 | 25 | 14.67 |
10/23/2024 16:10 | 30 | 14.68 |
10/23/2024 16:10 | 9 | 14.6796 |
10/23/2024 16:10 | 97 | 14.67 |
10/23/2024 16:10 | 100 | 14.67 |
10/23/2024 16:10 | 3 | 14.67 |
10/23/2024 16:10 | 100 | 14.67 |
10/23/2024 16:10 | 100 | 14.67 |
10/23/2024 16:10 | 20 | 14.66 |
10/23/2024 16:10 | 10 | 14.65 |
10/23/2024 16:10 | 3 | 14.67 |
10/23/2024 16:10 | 5 | 14.66 |
10/23/2024 16:10 | 1 | 14.65 |
10/23/2024 16:10 | 89 | 14.65 |
10/23/2024 16:10 | 12 | 14.64 |
10/23/2024 16:10 | 101 | 14.64 |
10/23/2024 16:10 | 38 | 14.63 |
10/23/2024 16:10 | 10 | 14.65 |
10/23/2024 16:10 | 785 | 14.65 |
10/23/2024 16:10 | 128 | 14.64 |
10/23/2024 16:10 | 0 | 14.74 |