IonQ Rg
IONQ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
10/24/2025 - 22:15:00
Bid
10/24/2025 - 22:00:00
Bid
Volume 		Ask
10/24/2025 - 22:00:00
Ask
Volume
60.30
+0.93 ( +1.57% )
60.32
15,500
60.33
700
More information
Analysis by TheScreener
24.10.2025
Evaluation Slightly negative  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
10/24/2025 16:14 4 61.18
10/24/2025 16:14 2 61.19
10/24/2025 16:14 10 61.11
10/24/2025 16:14 100 61.10
10/24/2025 16:14 10 61.18
10/24/2025 16:14 5 60.94
10/24/2025 16:14 3 61.18
10/24/2025 16:14 2 61.18
10/24/2025 16:14 25 61.10
10/24/2025 16:14 16 61.19
10/24/2025 16:14 443 61.19
10/24/2025 16:14 10 61.1906
10/24/2025 16:14 80 61.19
10/24/2025 16:14 10 61.19
10/24/2025 16:14 27 61.19
10/24/2025 16:14 10 61.20
10/24/2025 16:14 13 61.20
10/24/2025 16:14 2 61.20
10/24/2025 16:14 1000 61.19
10/24/2025 16:14 70 61.18
10/24/2025 16:14 8 61.19
10/24/2025 16:14 359 61.18
10/24/2025 16:14 70 61.17
10/24/2025 16:14 1 61.17
10/24/2025 16:14 70 61.16
10/24/2025 16:14 70 61.18
10/24/2025 16:14 10 61.17
10/24/2025 16:14 13 61.17
10/24/2025 16:14 13 61.15
10/24/2025 16:14 785 61.18
10/24/2025 16:14 5 61.17
10/24/2025 16:14 7 61.17
10/24/2025 16:14 5 61.17
10/24/2025 16:14 7 61.16
10/24/2025 16:14 7 61.16
10/24/2025 16:14 13 61.15
10/24/2025 16:14 34 61.17
10/24/2025 16:14 4 61.16
10/24/2025 16:14 10 61.14
10/24/2025 16:14 4 61.13
10/24/2025 16:14 13 61.11
10/24/2025 16:14 10 61.11
10/24/2025 16:14 13 61.10
10/24/2025 16:14 70 61.17
10/24/2025 16:14 13 61.09
10/24/2025 16:14 1 61.04
10/24/2025 16:14 2 61.11
10/24/2025 16:14 10 61.10
10/24/2025 16:14 34 61.18
10/24/2025 16:14 10 61.11
10/24/2025 16:14 43 61.0481
10/24/2025 16:14 100 61.0321
10/24/2025 16:14 1 61.11
10/24/2025 16:14 100 60.91
10/24/2025 16:14 5 61.10
10/24/2025 16:14 10 61.10
10/24/2025 16:14 10 61.11
10/24/2025 16:14 10 61.09
10/24/2025 16:14 13 61.09
10/24/2025 16:14 13 61.09
10/24/2025 16:14 13 61.10
10/24/2025 16:14 10 61.10
10/24/2025 16:14 13 61.10
10/24/2025 16:14 13 61.10
10/24/2025 16:14 10 61.10
10/24/2025 16:14 100 60.91
10/24/2025 16:14 800 60.91
10/24/2025 16:14 100 61.0421
10/24/2025 16:14 200 61.00
10/24/2025 16:14 800 61.00
10/24/2025 16:14 13 61.12
10/24/2025 16:14 200 61.00
10/24/2025 16:14 800 61.00
10/24/2025 16:14 12 61.14
10/24/2025 16:14 13 61.14
10/24/2025 16:14 13 61.14
10/24/2025 16:14 13 61.14
10/24/2025 16:14 4 61.15
10/24/2025 16:14 13 61.14
10/24/2025 16:14 200 61.00
10/24/2025 16:14 800 61.00
10/24/2025 16:14 5 61.18
10/24/2025 16:14 5 61.18
10/24/2025 16:14 81 61.05
10/24/2025 16:14 200 61.051
10/24/2025 16:14 4 61.18
10/24/2025 16:14 104 61.18
10/24/2025 16:14 13 61.18
10/24/2025 16:14 13 61.17
10/24/2025 16:14 13 61.17
10/24/2025 16:14 10 61.17
10/24/2025 16:14 10 61.16
10/24/2025 16:14 4 61.11
10/24/2025 16:14 10 61.12
10/24/2025 16:14 13 61.12
10/24/2025 16:14 13 61.13
10/24/2025 16:14 10 61.13
10/24/2025 16:14 1 61.17
10/24/2025 16:14 7 61.16
10/24/2025 16:14 1 61.18
10/24/2025 16:13 2 61.1884
10/24/2025 16:13 1 61.1898
10/24/2025 16:13 28 61.18
10/24/2025 16:13 1 61.18
10/24/2025 16:13 43 61.18
10/24/2025 16:13 13 61.17
10/24/2025 16:13 70 61.17
10/24/2025 16:13 13 61.16
10/24/2025 16:13 10 61.17
10/24/2025 16:13 10 61.15
10/24/2025 16:13 10 61.16
10/24/2025 16:13 13 61.15
10/24/2025 16:13 13 61.14
10/24/2025 16:13 13 61.13
10/24/2025 16:13 13 61.13
10/24/2025 16:13 100 61.19
10/24/2025 16:13 1 61.19
10/24/2025 16:13 500 61.1886
10/24/2025 16:13 2 61.15
10/24/2025 16:13 1 61.15
10/24/2025 16:13 5 61.15
10/24/2025 16:13 13 61.16
10/24/2025 16:13 13 61.16
10/24/2025 16:13 2 61.18
10/24/2025 16:13 2 61.21
10/24/2025 16:13 11 61.20
10/24/2025 16:13 10 61.20
10/24/2025 16:13 10 61.20
10/24/2025 16:13 165 61.20
10/24/2025 16:13 3 61.30
10/24/2025 16:13 1 61.25
10/24/2025 16:13 1 61.20
10/24/2025 16:13 10 61.21
10/24/2025 16:13 3 61.20
10/24/2025 16:13 10 61.21
10/24/2025 16:13 7 61.21
10/24/2025 16:13 6 61.26
10/24/2025 16:13 2 61.24
10/24/2025 16:13 10 61.21
10/24/2025 16:13 10 61.22
10/24/2025 16:13 13 61.22
10/24/2025 16:13 100 61.3037
10/24/2025 16:13 100 61.3038
10/24/2025 16:13 10 61.25
10/24/2025 16:13 13 61.26
10/24/2025 16:13 10 61.26
10/24/2025 16:13 10 61.24
10/24/2025 16:13 13 61.28
10/24/2025 16:13 1 61.25
10/24/2025 16:13 1 61.28
10/24/2025 16:13 13 61.23
10/24/2025 16:13 1 61.23
10/24/2025 16:13 10 61.24
10/24/2025 16:13 10 61.25
10/24/2025 16:13 1 61.26
10/24/2025 16:13 2 61.26
10/24/2025 16:13 4 61.28
10/24/2025 16:13 3 61.28
10/24/2025 16:13 100 61.3037
10/24/2025 16:13 3 61.28
10/24/2025 16:13 3 61.29
10/24/2025 16:13 35 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.3038
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.3037
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.3038
10/24/2025 16:13 100 61.3037
10/24/2025 16:13 100 61.3038
10/24/2025 16:13 100 61.3036
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 20 61.30
10/24/2025 16:13 62 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 90 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 350 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 50 61.30
10/24/2025 16:13 347 61.3581
10/24/2025 16:13 6 61.33
10/24/2025 16:13 1 61.30
10/24/2025 16:13 1000 61.30
10/24/2025 16:13 50 61.30
10/24/2025 16:13 4 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 17 61.30
10/24/2025 16:13 83 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 63 61.35
10/24/2025 16:13 2 61.35
10/24/2025 16:13 21 61.35
10/24/2025 16:13 70 61.34
10/24/2025 16:13 10 61.34
10/24/2025 16:13 13 61.33
10/24/2025 16:13 13 61.33
10/24/2025 16:13 13 61.32
10/24/2025 16:13 30 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 40 61.30
10/24/2025 16:13 25 61.30
10/24/2025 16:13 10 61.34
10/24/2025 16:13 1 61.30
10/24/2025 16:13 1 61.31
10/24/2025 16:13 1 61.34
10/24/2025 16:13 1 61.33
10/24/2025 16:13 34 61.36
10/24/2025 16:13 1 61.35
10/24/2025 16:13 35 61.30
10/24/2025 16:13 90 61.30
10/24/2025 16:13 17 61.35
10/24/2025 16:13 2000 61.3027
10/24/2025 16:13 280 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 90 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 1 61.35
10/24/2025 16:13 34 61.32
10/24/2025 16:13 1 61.33
10/24/2025 16:13 47 61.33
10/24/2025 16:13 3 61.33
10/24/2025 16:13 1 61.30
10/24/2025 16:13 65 61.3003
10/24/2025 16:13 30 61.31
10/24/2025 16:13 70 61.31
10/24/2025 16:13 20 61.31
10/24/2025 16:13 40 61.3015
10/24/2025 16:13 50 61.30
10/24/2025 16:13 1 61.30
10/24/2025 16:13 10 61.31
10/24/2025 16:13 13 61.30
10/24/2025 16:13 13 61.30
10/24/2025 16:13 10 61.31
10/24/2025 16:13 13 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 10 61.30
10/24/2025 16:13 100 61.30
10/24/2025 16:13 10 61.29
10/24/2025 16:13 13 61.30
10/24/2025 16:13 13 61.29
10/24/2025 16:13 10 61.29
10/24/2025 16:13 70 61.28
10/24/2025 16:13 10 61.28
10/24/2025 16:13 10 61.27
10/24/2025 16:13 11 61.30
10/24/2025 16:13 1 61.30
10/24/2025 16:13 1 61.29
10/24/2025 16:13 86 61.30
10/24/2025 16:13 7 61.29
10/24/2025 16:13 100 61.30
10/24/2025 16:13 7 61.29
10/24/2025 16:13 2 61.30
10/24/2025 16:13 98 61.30
10/24/2025 16:13 5 61.29
10/24/2025 16:13 1 61.30
10/24/2025 16:13 12 61.30
10/24/2025 16:13 1 61.30
10/24/2025 16:13 99 61.30
10/24/2025 16:13 325 61.28
10/24/2025 16:13 100 61.28
10/24/2025 16:13 77 61.28
10/24/2025 16:13 10 61.28
10/24/2025 16:13 10 61.29
10/24/2025 16:13 1488 61.28
10/24/2025 16:13 70 61.27
10/24/2025 16:13 100 61.27
10/24/2025 16:13 342 61.27
10/24/2025 16:13 10 61.27
10/24/2025 16:13 10 61.27
10/24/2025 16:13 10 61.27
10/24/2025 16:13 10 61.29
10/24/2025 16:13 100 61.28
10/24/2025 16:13 13 61.29
10/24/2025 16:13 10 61.28
10/24/2025 16:13 70 61.27
10/24/2025 16:13 100 61.27
10/24/2025 16:13 352 61.27
10/24/2025 16:13 100 61.26
10/24/2025 16:13 74 61.26
10/24/2025 16:13 39 61.27
10/24/2025 16:13 10 61.27
10/24/2025 16:13 1 61.27
10/24/2025 16:13 43 61.25
10/24/2025 16:12 26 61.26
10/24/2025 16:12 74 61.26
10/24/2025 16:12 26 61.26
10/24/2025 16:12 74 61.26
10/24/2025 16:12 1 61.25
10/24/2025 16:12 10 61.25
10/24/2025 16:12 957 61.25
10/24/2025 16:12 500 61.25
10/24/2025 16:12 43 61.24
10/24/2025 16:12 13 61.24
10/24/2025 16:12 13 61.24
10/24/2025 16:12 13 61.26
10/24/2025 16:12 1 61.24
10/24/2025 16:12 13 61.26
10/24/2025 16:12 87 61.26
10/24/2025 16:12 13 61.26
10/24/2025 16:12 87 61.26
10/24/2025 16:12 13 61.26
10/24/2025 16:12 1 61.26
10/24/2025 16:12 1 61.26
10/24/2025 16:12 25 61.26
10/24/2025 16:12 10 61.25
10/24/2025 16:12 1 61.24
10/24/2025 16:12 1 61.22
10/24/2025 16:12 1 61.21
10/24/2025 16:12 10 61.21
10/24/2025 16:12 100 61.21
10/24/2025 16:12 173 61.20
10/24/2025 16:12 100 61.21
10/24/2025 16:12 10 61.21
10/24/2025 16:12 10 61.20
10/24/2025 16:12 100 61.18
10/24/2025 16:12 90 61.18
10/24/2025 16:12 13 61.13
10/24/2025 16:12 2000 61.18
10/24/2025 16:12 10 61.13
10/24/2025 16:12 10 61.18
10/24/2025 16:12 100 61.18
10/24/2025 16:12 100 61.18
10/24/2025 16:12 1 61.15
10/24/2025 16:12 9 61.14
10/24/2025 16:12 100 61.18
10/24/2025 16:12 100 61.18
10/24/2025 16:12 1 61.14
10/24/2025 16:12 100 61.18
10/24/2025 16:12 100 61.18
10/24/2025 16:12 100 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 13 61.18
10/24/2025 16:12 13 61.18
10/24/2025 16:12 4 61.18
10/24/2025 16:12 10 61.18
10/24/2025 16:12 10 61.18
10/24/2025 16:12 1 61.17
10/24/2025 16:12 1 61.16
10/24/2025 16:12 10 61.15
10/24/2025 16:12 227 61.14
10/24/2025 16:12 13 61.14
10/24/2025 16:12 10 61.14
10/24/2025 16:12 13 61.13
10/24/2025 16:12 13 61.13
10/24/2025 16:12 10 61.11
10/24/2025 16:12 476 61.15
10/24/2025 16:12 500 61.1498
10/24/2025 16:12 10 61.10
10/24/2025 16:12 40 61.10
10/24/2025 16:12 50 61.10
10/24/2025 16:12 1230 61.1501
10/24/2025 16:12 100 61.1501
10/24/2025 16:12 2 61.1501
10/24/2025 16:12 500 61.1501
10/24/2025 16:12 100 61.1501
10/24/2025 16:12 1 61.1501
10/24/2025 16:12 10 61.1501
10/24/2025 16:12 5 61.1501
10/24/2025 16:12 56 61.1501
10/24/2025 16:12 100 61.1501
10/24/2025 16:12 62 61.1501
10/24/2025 16:12 5 61.09
10/24/2025 16:12 10 61.10
10/24/2025 16:12 10 61.10
10/24/2025 16:12 5 61.10
10/24/2025 16:12 10 61.11
10/24/2025 16:12 10 61.10
10/24/2025 16:12 40 61.10
10/24/2025 16:12 60 61.10
10/24/2025 16:12 40 61.10
10/24/2025 16:12 10 61.10
10/24/2025 16:12 50 61.10
10/24/2025 16:12 50 61.10
10/24/2025 16:12 10 61.10
10/24/2025 16:12 40 61.10
10/24/2025 16:12 60 61.10
10/24/2025 16:12 40 61.10
10/24/2025 16:12 1 61.10
10/24/2025 16:12 9 61.10
10/24/2025 16:12 91 61.10
10/24/2025 16:12 44 61.10
10/24/2025 16:12 10 61.11
10/24/2025 16:12 5 61.11
10/24/2025 16:12 1230 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 500 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 2 61.15
10/24/2025 16:12 1 61.15
10/24/2025 16:12 10 61.15
10/24/2025 16:12 5 61.15
10/24/2025 16:12 56 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 62 61.15
10/24/2025 16:12 57 61.15
10/24/2025 16:12 1 61.16
10/24/2025 16:12 6 61.15
10/24/2025 16:12 10 61.15
10/24/2025 16:12 1453 61.1501
10/24/2025 16:12 1453 61.15
10/24/2025 16:12 10 61.16
10/24/2025 16:12 1 61.17
10/24/2025 16:12 2 61.17
10/24/2025 16:12 31 61.18
10/24/2025 16:12 1 61.18
10/24/2025 16:12 2 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 90 61.19
10/24/2025 16:12 1 61.20
10/24/2025 16:12 1 61.20
10/24/2025 16:12 18 61.20
10/24/2025 16:12 1 61.20
10/24/2025 16:12 1 61.15
10/24/2025 16:12 9 61.20
10/24/2025 16:12 1 61.18
10/24/2025 16:12 1 61.18
10/24/2025 16:12 50 61.18
10/24/2025 16:12 7 61.15
10/24/2025 16:12 13 61.15
10/24/2025 16:12 13 61.15
10/24/2025 16:12 3 61.15
10/24/2025 16:12 13 61.16
10/24/2025 16:12 1 61.175
10/24/2025 16:12 1497 61.1503
10/24/2025 16:12 3 61.17
10/24/2025 16:12 72 61.18
10/24/2025 16:12 28 61.18
10/24/2025 16:12 1 61.18
10/24/2025 16:12 15 61.18
10/24/2025 16:12 20 61.18
10/24/2025 16:12 79 61.18
10/24/2025 16:12 10 61.18
10/24/2025 16:12 10 61.18
10/24/2025 16:12 1 61.18
10/24/2025 16:12 1000 61.1516
10/24/2025 16:12 2 61.15
10/24/2025 16:12 105 61.1799
10/24/2025 16:12 14 61.17
10/24/2025 16:12 1 61.16
10/24/2025 16:12 31 61.15
10/24/2025 16:12 88 61.15
10/24/2025 16:12 13 61.15
10/24/2025 16:12 13 61.15
10/24/2025 16:12 1 61.15
10/24/2025 16:12 12 61.15
10/24/2025 16:12 32 61.15
10/24/2025 16:12 2 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 65 61.15
10/24/2025 16:12 1 61.16
10/24/2025 16:12 10 61.15
10/24/2025 16:12 1 61.15
10/24/2025 16:12 20 61.15
10/24/2025 16:12 24 61.15
10/24/2025 16:12 131 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 31 61.15
10/24/2025 16:12 1 61.15
10/24/2025 16:12 99 61.15
10/24/2025 16:12 1 61.15
10/24/2025 16:12 23 61.15
10/24/2025 16:12 5 61.16
10/24/2025 16:12 5 61.17
10/24/2025 16:12 5 61.16
10/24/2025 16:12 5 61.17
10/24/2025 16:12 5 61.16
10/24/2025 16:12 75 61.18
10/24/2025 16:12 8 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 62 61.15
10/24/2025 16:12 31 61.17
10/24/2025 16:12 13 61.17
10/24/2025 16:12 13 61.15
10/24/2025 16:12 12 61.15
10/24/2025 16:12 13 61.15
10/24/2025 16:12 10 61.15
10/24/2025 16:12 3 61.15
10/24/2025 16:12 13 61.16
10/24/2025 16:12 40 61.15
10/24/2025 16:12 5 61.15
10/24/2025 16:12 13 61.16
10/24/2025 16:12 10 61.15
10/24/2025 16:12 4 61.15
10/24/2025 16:12 100 61.15
10/24/2025 16:12 99 61.15
10/24/2025 16:12 10 61.16
10/24/2025 16:12 100 61.1799
10/24/2025 16:12 1000 61.1501
10/24/2025 16:12 10 61.16
10/24/2025 16:12 1 61.1501
10/24/2025 16:12 1 61.16
10/24/2025 16:12 16 61.16
10/24/2025 16:12 1 61.17
10/24/2025 16:12 4 61.17
10/24/2025 16:12 100 61.15
10/24/2025 16:11 2 61.18
10/24/2025 16:11 1 61.1797
10/24/2025 16:11 2 61.18
10/24/2025 16:11 3 61.18
10/24/2025 16:11 100 61.243
10/24/2025 16:11 131 61.18
10/24/2025 16:11 4 61.20
10/24/2025 16:11 1 61.20
10/24/2025 16:11 4 61.18
10/24/2025 16:11 1 61.18
10/24/2025 16:11 200 61.18
10/24/2025 16:11 800 61.18
10/24/2025 16:11 81 61.2499
10/24/2025 16:11 1 61.215
10/24/2025 16:11 1000 61.18
10/24/2025 16:11 4 61.25
10/24/2025 16:11 1 61.15
10/24/2025 16:11 915 61.1512
10/24/2025 16:11 133 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 90 61.15
10/24/2025 16:11 40 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 2 61.15
10/24/2025 16:11 2 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 40 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 50 61.15
10/24/2025 16:11 20 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 96 61.15
10/24/2025 16:11 8 61.16
10/24/2025 16:11 13 61.17
10/24/2025 16:11 10 61.17
10/24/2025 16:11 13 61.18
10/24/2025 16:11 10 61.18
10/24/2025 16:11 10 61.19
10/24/2025 16:11 13 61.19
10/24/2025 16:11 8 61.20
10/24/2025 16:11 540 61.15
10/24/2025 16:11 32 61.24
10/24/2025 16:11 22 61.24
10/24/2025 16:11 10 61.25
10/24/2025 16:11 13 61.24
10/24/2025 16:11 10 61.24
10/24/2025 16:11 13 61.23
10/24/2025 16:11 13 61.23
10/24/2025 16:11 10 61.23
10/24/2025 16:11 10 61.21
10/24/2025 16:11 2 61.15
10/24/2025 16:11 100 61.1501
10/24/2025 16:11 5 61.25
10/24/2025 16:11 1961 61.2797
10/24/2025 16:11 22 61.19
10/24/2025 16:11 13 61.19
10/24/2025 16:11 12 61.21
10/24/2025 16:11 10 61.19
10/24/2025 16:11 100 61.25
10/24/2025 16:11 22 61.21
10/24/2025 16:11 10 61.22
10/24/2025 16:11 10 61.26
10/24/2025 16:11 9 61.26
10/24/2025 16:11 1 61.26
10/24/2025 16:11 10 61.25
10/24/2025 16:11 10 61.25
10/24/2025 16:11 100 61.25
10/24/2025 16:11 1000 61.25
10/24/2025 16:11 400 61.25
10/24/2025 16:11 10 61.25
10/24/2025 16:11 10 61.25
10/24/2025 16:11 1 61.25
10/24/2025 16:11 10 61.24
10/24/2025 16:11 10 61.21
10/24/2025 16:11 10 61.22
10/24/2025 16:11 13 61.19
10/24/2025 16:11 10 61.19
10/24/2025 16:11 100 61.20
10/24/2025 16:11 25 61.20
10/24/2025 16:11 10 61.20
10/24/2025 16:11 25 61.20
10/24/2025 16:11 70 61.19
10/24/2025 16:11 70 61.19
10/24/2025 16:11 1 61.19
10/24/2025 16:11 70 61.18
10/24/2025 16:11 7 61.16
10/24/2025 16:11 1 61.17
10/24/2025 16:11 500 61.15
10/24/2025 16:11 1000 61.15
10/24/2025 16:11 20 61.16
10/24/2025 16:11 250 61.15
10/24/2025 16:11 50 61.16
10/24/2025 16:11 10 61.15
10/24/2025 16:11 30 61.1506
10/24/2025 16:11 1 61.20
10/24/2025 16:11 400 61.15
10/24/2025 16:11 99 61.16
10/24/2025 16:11 99 61.16
10/24/2025 16:11 4 61.15
10/24/2025 16:11 96 61.15
10/24/2025 16:11 4 61.15
10/24/2025 16:11 99 61.15
10/24/2025 16:11 59 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 40 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 300 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 90 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 202 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 98 61.15
10/24/2025 16:11 2 61.15
10/24/2025 16:11 38 61.15
10/24/2025 16:11 62 61.15
10/24/2025 16:11 5 61.15
10/24/2025 16:11 68 61.15
10/24/2025 16:11 4 61.15
10/24/2025 16:11 23 61.15
10/24/2025 16:11 44 61.15
10/24/2025 16:11 56 61.15
10/24/2025 16:11 11 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 22 61.15
10/24/2025 16:11 45 61.15
10/24/2025 16:11 55 61.15
10/24/2025 16:11 12 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 21 61.15
10/24/2025 16:11 46 61.15
10/24/2025 16:11 54 61.15
10/24/2025 16:11 13 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 20 61.15
10/24/2025 16:11 47 61.15
10/24/2025 16:11 53 61.15
10/24/2025 16:11 14 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 19 61.15
10/24/2025 16:11 48 61.15
10/24/2025 16:11 52 61.15
10/24/2025 16:11 15 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 18 61.15
10/24/2025 16:11 49 61.15
10/24/2025 16:11 51 61.15
10/24/2025 16:11 16 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 17 61.15
10/24/2025 16:11 50 61.15
10/24/2025 16:11 50 61.15
10/24/2025 16:11 18 61.15
10/24/2025 16:11 99 61.16
10/24/2025 16:11 99 61.16
10/24/2025 16:11 67 61.15
10/24/2025 16:11 15 61.15
10/24/2025 16:11 52 61.15
10/24/2025 16:11 48 61.15
10/24/2025 16:11 20 61.15
10/24/2025 16:11 80 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 63 61.15
10/24/2025 16:11 100 61.15
10/24/2025 16:11 12 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 21 61.15
10/24/2025 16:11 46 61.15
10/24/2025 16:11 54 61.15
10/24/2025 16:11 13 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 20 61.15
10/24/2025 16:11 47 61.15
10/24/2025 16:11 53 61.15
10/24/2025 16:11 14 61.15
10/24/2025 16:11 67 61.15
10/24/2025 16:11 10 61.16
10/24/2025 16:11 17 61.16
10/24/2025 16:11 10 61.11
10/24/2025 16:11 200 61.15
10/24/2025 16:11 12 61.15
10/24/2025 16:11 20 61.14
10/24/2025 16:11 27 61.10
10/24/2025 16:11 7 61.15
10/24/2025 16:11 93 61.15
10/24/2025 16:11 1 61.10
10/24/2025 16:11 1 61.10
10/24/2025 16:11 1 61.10
10/24/2025 16:11 7 61.15
10/24/2025 16:11 93 61.15
10/24/2025 16:11 7 61.15
10/24/2025 16:11 93 61.15
10/24/2025 16:11 7 61.15
10/24/2025 16:11 43 61.15
10/24/2025 16:11 47 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 90 61.15
10/24/2025 16:11 10 61.15
10/24/2025 16:11 1 61.15
10/24/2025 16:11 2 61.15
10/24/2025 16:11 2 61.15
10/24/2025 16:11 10 61.14
10/24/2025 16:11 1 61.14
10/24/2025 16:11 20 61.14
10/24/2025 16:11 37 61.13
10/24/2025 16:11 10 61.12
10/24/2025 16:11 1 61.12
10/24/2025 16:11 20 61.12
10/24/2025 16:11 1 61.10
10/24/2025 16:11 1 61.10
10/24/2025 16:11 10 61.10
10/24/2025 16:11 10 61.10
10/24/2025 16:11 30 61.08
10/24/2025 16:11 114 61.10
10/24/2025 16:11 1 61.10
10/24/2025 16:11 42 61.10
10/24/2025 16:11 25 61.10
10/24/2025 16:11 1 61.08
10/24/2025 16:11 13 61.10
10/24/2025 16:11 1 61.08
10/24/2025 16:11 31 61.10
10/24/2025 16:11 1 61.10
10/24/2025 16:11 40 61.10
10/24/2025 16:11 6 61.10
10/24/2025 16:11 10 61.09
10/24/2025 16:11 10 61.08
10/24/2025 16:11 5 61.07
10/24/2025 16:11 5 61.06
10/24/2025 16:11 10 61.05
10/24/2025 16:11 27 61.05
10/24/2025 16:11 400 61.04
10/24/2025 16:11 13 61.05
10/24/2025 16:11 10 61.05
10/24/2025 16:11 10 61.05
10/24/2025 16:11 10 61.05
10/24/2025 16:11 700 61.05
10/24/2025 16:11 378 61.05
10/24/2025 16:11 60 61.05
10/24/2025 16:10 2 61.04
10/24/2025 16:10 1 61.04
10/24/2025 16:10 100 61.04
10/24/2025 16:10 125 61.05
10/24/2025 16:10 1 61.0499
10/24/2025 16:10 900 61.04
10/24/2025 16:10 100 61.04
10/24/2025 16:10 900 61.04
10/24/2025 16:10 100 61.04
10/24/2025 16:10 3 61.04
10/24/2025 16:10 100 61.04
10/24/2025 16:10 57 61.05
10/24/2025 16:10 900 61.04
10/24/2025 16:10 100 61.04
10/24/2025 16:10 50 61.05
10/24/2025 16:10 100 61.04
10/24/2025 16:10 900 61.04
10/24/2025 16:10 100 61.04
10/24/2025 16:10 50 61.05
10/24/2025 16:10 10 61.05
10/24/2025 16:10 99 61.04
10/24/2025 16:10 1 61.04
10/24/2025 16:10 259 61.04
10/24/2025 16:10 13 61.04
10/24/2025 16:10 10 61.04
10/24/2025 16:10 21 61.04
10/24/2025 16:10 13 61.03
10/24/2025 16:10 10 61.03
10/24/2025 16:10 13 61.03
10/24/2025 16:10 10 61.02
10/24/2025 16:10 1 61.04
10/24/2025 16:10 100 61.00
10/24/2025 16:10 41 61.00
10/24/2025 16:10 30 61.00
10/24/2025 16:10 99 61.00
10/24/2025 16:10 1 61.00
10/24/2025 16:10 562 61.00
10/24/2025 16:10 342 61.01
10/24/2025 16:10 70 61.01
10/24/2025 16:10 13 61.02
10/24/2025 16:10 13 61.02
10/24/2025 16:10 1 61.02
10/24/2025 16:10 35 61.04
10/24/2025 16:10 8 61.0389
10/24/2025 16:10 4 61.04
10/24/2025 16:10 2 61.04
10/24/2025 16:10 300 61.03
10/24/2025 16:10 46 61.03
10/24/2025 16:10 11 61.03
10/24/2025 16:10 70 61.02
10/24/2025 16:10 87 61.00
10/24/2025 16:10 100 60.99
10/24/2025 16:10 80 60.99
10/24/2025 16:10 10 61.00
10/24/2025 16:10 10 60.99
10/24/2025 16:10 17 60.99
10/24/2025 16:10 13 61.00
10/24/2025 16:10 70 61.00
10/24/2025 16:10 10 61.02
10/24/2025 16:10 10 61.02
10/24/2025 16:10 10 61.02
10/24/2025 16:10 10 61.01
10/24/2025 16:10 1500 61.00
10/24/2025 16:10 50 61.00
10/24/2025 16:10 50 61.00
10/24/2025 16:10 100 61.00
10/24/2025 16:10 100 61.00
10/24/2025 16:10 200 61.00
10/24/2025 16:10 100 61.00
10/24/2025 16:10 1 61.00
10/24/2025 16:10 10 61.00
10/24/2025 16:10 300 61.00
10/24/2025 16:10 6 61.00
10/24/2025 16:10 50 61.00
10/24/2025 16:10 100 61.00
10/24/2025 16:10 45 61.00
10/24/2025 16:10 200 61.00
10/24/2025 16:10 1000 61.00
10/24/2025 16:10 10 61.00
10/24/2025 16:10 10 61.00
10/24/2025 16:10 99 60.99
10/24/2025 16:10 1 60.99
10/24/2025 16:10 100 61.00
10/24/2025 16:10 13 61.00
10/24/2025 16:10 10 61.00
10/24/2025 16:10 50 61.00
10/24/2025 16:10 1 61.00
10/24/2025 16:10 100 60.99
10/24/2025 16:10 100 60.99
10/24/2025 16:10 100 60.99
10/24/2025 16:10 100 60.99
10/24/2025 16:10 200 60.99
10/24/2025 16:10 100 60.99
10/24/2025 16:10 200 60.99
10/24/2025 16:10 100 60.9899
10/24/2025 16:10 28 60.95
10/24/2025 16:10 1 60.97
10/24/2025 16:10 1 60.98
10/24/2025 16:10 1 60.98
10/24/2025 16:10 1 60.98
10/24/2025 16:10 74 60.98
10/24/2025 16:10 1300 60.98
10/24/2025 16:10 100 60.9805
10/24/2025 16:10 10 60.98
10/24/2025 16:10 10 60.98
10/24/2025 16:10 200 60.98
10/24/2025 16:10 199 60.9799
10/24/2025 16:10 10 60.9799
10/24/2025 16:10 10 60.9799
10/24/2025 16:10 10 60.9799
10/24/2025 16:10 5 60.9799
10/24/2025 16:10 54 60.9799
10/24/2025 16:10 199 60.98
10/24/2025 16:10 10 60.98
10/24/2025 16:10 10 60.98
10/24/2025 16:10 10 60.98
10/24/2025 16:10 5 60.98
10/24/2025 16:10 54 60.98
10/24/2025 16:10 21 60.97
10/24/2025 16:10 49 60.96
10/24/2025 16:10 21 60.96
10/24/2025 16:10 2 60.97
10/24/2025 16:10 35 60.97
10/24/2025 16:10 50 60.95
10/24/2025 16:10 30 60.97
10/24/2025 16:10 100 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 89 60.95
10/24/2025 16:10 11 60.95
10/24/2025 16:10 9 60.95
10/24/2025 16:10 1 60.97
10/24/2025 16:10 200 60.9503
10/24/2025 16:10 40 60.95
10/24/2025 16:10 1 60.965
10/24/2025 16:10 4 60.97
10/24/2025 16:10 5 60.97
10/24/2025 16:10 5 60.97
10/24/2025 16:10 90 60.95
10/24/2025 16:10 100 60.97
10/24/2025 16:10 600 60.9696
10/24/2025 16:10 100 60.959
10/24/2025 16:10 280 60.959
10/24/2025 16:10 10 60.96
10/24/2025 16:10 10 60.96
10/24/2025 16:10 1 60.97
10/24/2025 16:10 1 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 45 60.95
10/24/2025 16:10 9 60.95
10/24/2025 16:10 1 60.9798
10/24/2025 16:10 20 60.97
10/24/2025 16:10 10 60.97
10/24/2025 16:10 30 60.97
10/24/2025 16:10 1 60.30
10/24/2025 16:10 1 60.30
10/24/2025 16:10 1 60.30
10/24/2025 16:10 1 60.30
10/24/2025 16:10 4 60.97
10/24/2025 16:10 5 60.95
10/24/2025 16:10 5 60.95
10/24/2025 16:10 1 60.98
10/24/2025 16:10 50 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 99 60.95
10/24/2025 16:10 1 60.95
10/24/2025 16:10 7 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 100 60.95
10/24/2025 16:10 0 60.30