IonQ Rg
IONQ
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
03/28/2026 - 01:04:00
Bid
03/27/2026 - 21:00:00
Bid
Volume 		Ask
03/27/2026 - 21:00:00
Ask
Volume
27.51
-2.33 ( -7.81% )
27.51
119,000
27.53
5,700
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
03/27/2026 18:59 15 27.56
03/27/2026 18:59 300 27.55
03/27/2026 18:59 300 27.55
03/27/2026 18:59 77 27.55
03/27/2026 18:59 3 27.55
03/27/2026 18:59 25 27.55
03/27/2026 18:59 595 27.55
03/27/2026 18:59 0 27.555
03/27/2026 18:59 181 27.5579
03/27/2026 18:59 3 27.5566
03/27/2026 18:59 10 27.5568
03/27/2026 18:59 0 27.555
03/27/2026 18:59 1 27.5565
03/27/2026 18:59 10 27.5568
03/27/2026 18:59 40 27.56
03/27/2026 18:59 405 27.555
03/27/2026 18:59 10 27.555
03/27/2026 18:59 6 27.555
03/27/2026 18:59 1 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 1 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 2 27.555
03/27/2026 18:59 2 27.555
03/27/2026 18:59 20 27.555
03/27/2026 18:59 1 27.555
03/27/2026 18:59 5 27.555
03/27/2026 18:59 20 27.555
03/27/2026 18:59 7 27.555
03/27/2026 18:59 5 27.55
03/27/2026 18:59 500 27.55
03/27/2026 18:59 405 27.55
03/27/2026 18:59 10 27.55
03/27/2026 18:59 6 27.55
03/27/2026 18:59 1 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 1 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 2 27.55
03/27/2026 18:59 2 27.55
03/27/2026 18:59 20 27.55
03/27/2026 18:59 1 27.55
03/27/2026 18:59 5 27.55
03/27/2026 18:59 20 27.55
03/27/2026 18:59 7 27.55
03/27/2026 18:59 100 27.56
03/27/2026 18:59 2316 27.55
03/27/2026 18:59 3 27.5566
03/27/2026 18:59 70 27.55
03/27/2026 18:59 10 27.5597