JCDECAUX
DEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.07.2026 - 17:55:00
21.94
-0.34 ( -1.53% )
Mehr Informationen
Analyse von TheScreener
14.07.2026
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/17/2026 17:35 75 21.94
07/17/2026 17:35 106 21.94
07/17/2026 17:35 417 21.94
07/17/2026 17:35 832 21.94
07/17/2026 17:35 598 21.94
07/17/2026 17:35 26 21.94
07/17/2026 17:35 1944 21.94
07/17/2026 17:35 279 21.94
07/17/2026 17:35 320 21.94
07/17/2026 17:35 226 21.94
07/17/2026 17:35 273 21.94
07/17/2026 17:35 2581 21.94
07/17/2026 17:35 25 21.94
07/17/2026 17:35 296 21.94
07/17/2026 17:35 228 21.94
07/17/2026 17:35 191 21.94
07/17/2026 17:35 824 21.94
07/17/2026 17:35 1678 21.94
07/17/2026 17:35 2050 21.94
07/17/2026 17:35 1572 21.94
07/17/2026 17:35 1354 21.94
07/17/2026 17:35 1947 21.94
07/17/2026 17:35 821 21.94
07/17/2026 17:35 561 21.94
07/17/2026 17:35 148 21.94
07/17/2026 17:35 66 21.94
07/17/2026 17:35 322 21.94
07/17/2026 17:35 4 21.94
07/17/2026 17:35 39 21.94
07/17/2026 17:35 503 21.94
07/17/2026 17:35 195 21.94
07/17/2026 17:35 510 21.94
07/17/2026 17:35 294 21.94
07/17/2026 17:35 22 21.94
07/17/2026 17:35 343 21.94
07/17/2026 17:35 2899 21.94
07/17/2026 17:35 179 21.94
07/17/2026 17:35 155 21.94
07/17/2026 17:35 183 21.94
07/17/2026 17:35 129 21.94
07/17/2026 17:35 229 21.94
07/17/2026 17:35 107 21.94
07/17/2026 17:35 101 21.94
07/17/2026 17:35 112 21.94
07/17/2026 17:35 87 21.94
07/17/2026 17:35 110 21.94
07/17/2026 17:35 90 21.94
07/17/2026 17:35 74 21.94
07/17/2026 17:35 119 21.94
07/17/2026 17:35 158 21.94
07/17/2026 17:35 78 21.94
07/17/2026 17:35 363 21.94
07/17/2026 17:35 578 21.94
07/17/2026 17:35 4 21.94
07/17/2026 17:35 5 21.94
07/17/2026 17:35 15 21.94
07/17/2026 17:35 396 21.94
07/17/2026 17:35 364 21.94
07/17/2026 17:35 11 21.94
07/17/2026 17:35 378 21.94
07/17/2026 17:35 241 21.94
07/17/2026 17:35 4696 21.94
07/17/2026 17:35 494 21.94
07/17/2026 17:35 59 21.94
07/17/2026 17:35 849 21.94
07/17/2026 17:35 3385 21.94
07/17/2026 17:35 2317 21.94
07/17/2026 17:35 1 21.94
07/17/2026 17:35 1415 21.94
07/17/2026 17:35 97 21.94
07/17/2026 17:35 611 21.94
07/17/2026 17:35 210 21.94
07/17/2026 17:35 157 21.94
07/17/2026 17:35 524 21.94
07/17/2026 17:35 21 21.94
07/17/2026 17:35 725 21.94
07/17/2026 17:35 598 21.94
07/17/2026 17:35 310 21.94
07/17/2026 17:35 770 21.94
07/17/2026 17:35 62 21.94
07/17/2026 17:35 337 21.94
07/17/2026 17:35 16 21.94
07/17/2026 17:35 146 21.94
07/17/2026 17:35 109 21.94
07/17/2026 17:35 2 21.94
07/17/2026 17:35 224 21.94
07/17/2026 17:35 386 21.94
07/17/2026 17:35 50 21.94
07/17/2026 17:35 92 21.94
07/17/2026 17:35 242 21.94
07/17/2026 17:35 570 21.94
07/17/2026 17:35 38 21.94
07/17/2026 17:35 310 21.94
07/17/2026 17:35 544 21.94
07/17/2026 17:35 269 21.94
07/17/2026 17:35 1 21.94
07/17/2026 17:35 203 21.94
07/17/2026 17:35 515 21.94
07/17/2026 17:35 32 21.94
07/17/2026 17:35 325 21.94
07/17/2026 17:35 634 21.94
07/17/2026 17:35 347 21.94
07/17/2026 17:35 43 21.94
07/17/2026 17:35 16 21.94
07/17/2026 17:35 259 21.94
07/17/2026 17:35 2 21.94
07/17/2026 17:35 622 21.94
07/17/2026 17:35 85 21.94
07/17/2026 17:35 27 21.94
07/17/2026 17:35 29 21.94
07/17/2026 17:35 289 21.94
07/17/2026 17:35 3 21.94
07/17/2026 17:35 18 21.94
07/17/2026 17:35 25 21.94
07/17/2026 17:35 96 21.94
07/17/2026 17:35 294 21.94
07/17/2026 17:35 683 21.94
07/17/2026 17:35 567 21.94
07/17/2026 17:35 32 21.94
07/17/2026 17:35 339 21.94
07/17/2026 17:35 73 21.94
07/17/2026 17:35 2 21.94
07/17/2026 17:35 149 21.94
07/17/2026 17:35 797 21.94
07/17/2026 17:35 9 21.94
07/17/2026 17:35 172 21.94
07/17/2026 17:35 7 21.94
07/17/2026 17:29 102 21.94
07/17/2026 17:29 106 21.94
07/17/2026 17:29 102 21.94
07/17/2026 17:29 104 21.94
07/17/2026 17:29 150 21.94
07/17/2026 17:28 58 21.94
07/17/2026 17:28 78 21.94
07/17/2026 17:28 136 21.94
07/17/2026 17:28 4 21.94
07/17/2026 17:28 136 21.94
07/17/2026 17:28 21 21.94
07/17/2026 17:28 21 21.98
07/17/2026 17:28 112 21.96
07/17/2026 17:28 167 21.96
07/17/2026 17:28 17 21.96
07/17/2026 17:28 16 21.96
07/17/2026 17:28 34 21.92
07/17/2026 17:12 135 21.92
07/17/2026 17:10 49 21.92
07/17/2026 16:51 474 21.96
07/17/2026 16:51 13 21.96
07/17/2026 16:51 13 21.96
07/17/2026 16:46 93 21.92
07/17/2026 16:46 1494 21.94
07/17/2026 16:42 6 21.94
07/17/2026 16:40 239 21.94
07/17/2026 16:40 123 21.94
07/17/2026 16:36 103 21.98
07/17/2026 16:36 56 21.98
07/17/2026 16:26 10 22.00
07/17/2026 16:24 35 22.00
07/17/2026 16:24 44 22.00
07/17/2026 16:24 100 22.00
07/17/2026 16:24 102 22.00
07/17/2026 16:24 333 22.00
07/17/2026 16:24 408 22.00
07/17/2026 16:19 609 22.00
07/17/2026 16:17 500 22.00
07/17/2026 16:17 72 22.00
07/17/2026 16:17 428 22.00
07/17/2026 16:12 109 22.02
07/17/2026 16:12 12 22.00
07/17/2026 16:11 197 22.04
07/17/2026 16:11 98 22.04
07/17/2026 16:09 107 22.06
07/17/2026 16:09 394 22.06
07/17/2026 16:06 106 22.06
07/17/2026 16:05 39 22.08
07/17/2026 16:05 500 22.08
07/17/2026 16:05 10 22.10
07/17/2026 16:05 500 22.10
07/17/2026 16:05 545 22.10
07/17/2026 16:05 61 22.12
07/17/2026 16:05 82 22.12
07/17/2026 16:05 101 22.12
07/17/2026 16:05 500 22.12
07/17/2026 15:59 130 22.14
07/17/2026 15:59 107 22.14
07/17/2026 15:59 22 22.14
07/17/2026 15:59 369 22.14
07/17/2026 15:59 109 22.14
07/17/2026 15:59 57 22.16
07/17/2026 15:59 443 22.16
07/17/2026 15:59 200 22.18
07/17/2026 15:59 20 22.18
07/17/2026 15:59 181 22.18
07/17/2026 15:59 319 22.18
07/17/2026 15:53 4 22.22
07/17/2026 15:53 115 22.20
07/17/2026 15:53 500 22.20
07/17/2026 15:53 90 22.22
07/17/2026 15:53 500 22.22
07/17/2026 15:41 10 22.24
07/17/2026 15:41 121 22.24
07/17/2026 15:41 300 22.24
07/17/2026 15:41 7 22.26
07/17/2026 15:41 115 22.26
07/17/2026 15:41 106 22.26
07/17/2026 15:41 5 22.26
07/17/2026 15:41 5 22.26
07/17/2026 15:34 60 22.22
07/17/2026 15:34 125 22.22
07/17/2026 15:34 131 22.24
07/17/2026 15:31 24 22.26
07/17/2026 15:31 94 22.26
07/17/2026 15:31 500 22.26
07/17/2026 15:30 685 22.24
07/17/2026 15:28 132 22.24
07/17/2026 15:28 31 22.24
07/17/2026 15:28 120 22.24
07/17/2026 15:28 40 22.24
07/17/2026 15:27 2 22.24
07/17/2026 15:27 2 22.24
07/17/2026 15:27 2 22.24
07/17/2026 15:25 500 22.22
07/17/2026 15:25 500 22.22
07/17/2026 15:25 88 22.22
07/17/2026 15:24 500 22.20
07/17/2026 15:24 500 22.18
07/17/2026 15:24 500 22.18
07/17/2026 15:24 360 22.18
07/17/2026 15:24 51 22.18
07/17/2026 15:24 127 22.18
07/17/2026 15:24 500 22.18
07/17/2026 15:19 50 22.20
07/17/2026 15:19 10 22.20
07/17/2026 15:19 500 22.20
07/17/2026 15:19 6 22.22
07/17/2026 15:17 28 22.22
07/17/2026 15:17 124 22.22
07/17/2026 15:17 165 22.22
07/17/2026 15:17 152 22.22
07/17/2026 15:17 390 22.22
07/17/2026 15:17 500 22.24
07/17/2026 15:17 500 22.24
07/17/2026 15:05 609 22.22
07/17/2026 15:05 103 22.22
07/17/2026 15:05 500 22.22
07/17/2026 15:01 290 22.24
07/17/2026 15:01 96 22.24
07/17/2026 15:01 108 22.24
07/17/2026 15:01 366 22.24
07/17/2026 15:01 134 22.24
07/17/2026 15:01 69 22.26
07/17/2026 15:01 500 22.26
07/17/2026 15:00 70 22.28
07/17/2026 14:49 96 22.28
07/17/2026 14:49 170 22.28
07/17/2026 14:49 5 22.28
07/17/2026 14:49 500 22.28
07/17/2026 14:48 93 22.30
07/17/2026 14:20 99 22.30
07/17/2026 14:20 14 22.30
07/17/2026 14:20 55 22.30
07/17/2026 14:20 207 22.30
07/17/2026 14:19 500 22.32
07/17/2026 14:19 45 22.32
07/17/2026 14:19 44 22.32
07/17/2026 14:18 500 22.34
07/17/2026 14:15 93 22.34
07/17/2026 14:15 91 22.34
07/17/2026 14:15 52 22.34
07/17/2026 14:15 26 22.34
07/17/2026 13:59 293 22.30
07/17/2026 13:51 500 22.30
07/17/2026 13:46 500 22.28
07/17/2026 13:45 436 22.26
07/17/2026 13:45 64 22.26
07/17/2026 13:45 500 22.24
07/17/2026 13:45 500 22.24
07/17/2026 13:45 500 22.22
07/17/2026 13:43 500 22.22
07/17/2026 13:43 115 22.20
07/17/2026 13:43 500 22.20
07/17/2026 13:41 500 22.18
07/17/2026 13:41 500 22.16
07/17/2026 13:35 145 22.14
07/17/2026 13:35 101 22.14
07/17/2026 13:34 500 22.14
07/17/2026 13:28 5 22.14
07/17/2026 13:27 59 22.14
07/17/2026 13:27 100 22.14
07/17/2026 13:27 68 22.14
07/17/2026 13:27 253 22.14
07/17/2026 13:27 179 22.14
07/17/2026 13:27 4 22.16
07/17/2026 13:26 51 22.16
07/17/2026 13:26 39 22.16
07/17/2026 13:26 500 22.16
07/17/2026 13:26 100 22.18
07/17/2026 13:26 500 22.18
07/17/2026 13:26 16 22.20
07/17/2026 13:19 5 22.22
07/17/2026 13:01 115 22.26
07/17/2026 13:00 500 22.26
07/17/2026 12:50 104 22.24
07/17/2026 12:36 52 22.20
07/17/2026 12:35 500 22.20
07/17/2026 12:35 496 22.22
07/17/2026 12:35 4 22.22
07/17/2026 12:35 373 22.24
07/17/2026 12:35 300 22.24
07/17/2026 12:35 286 22.24
07/17/2026 12:35 500 22.24
07/17/2026 12:34 500 22.26
07/17/2026 12:34 150 22.26
07/17/2026 12:32 3 22.26
07/17/2026 12:32 3 22.26
07/17/2026 12:31 65 22.24
07/17/2026 12:31 65 22.24
07/17/2026 12:31 500 22.24
07/17/2026 12:31 47 22.24
07/17/2026 12:31 500 22.24
07/17/2026 12:18 3550 22.24
07/17/2026 12:18 140 22.24
07/17/2026 12:17 500 22.24
07/17/2026 12:17 500 22.24
07/17/2026 12:17 500 22.22
07/17/2026 12:06 500 22.20
07/17/2026 12:06 260 22.20
07/17/2026 12:00 500 22.18
07/17/2026 12:00 400 22.16
07/17/2026 11:56 100 22.16
07/17/2026 11:56 8 22.16
07/17/2026 11:56 144 22.16
07/17/2026 11:56 348 22.16
07/17/2026 11:54 500 22.16
07/17/2026 11:54 102 22.14
07/17/2026 11:53 4950 22.10
07/17/2026 11:52 495 22.08
07/17/2026 11:52 5 22.08
07/17/2026 11:52 17 22.10
07/17/2026 11:52 2 22.10
07/17/2026 11:52 3 22.10
07/17/2026 11:52 289 22.10
07/17/2026 11:52 500 22.10
07/17/2026 11:52 83 22.12
07/17/2026 11:52 58 22.12
07/17/2026 11:52 109 22.12
07/17/2026 11:52 500 22.12
07/17/2026 11:42 240 22.14
07/17/2026 11:42 500 22.14
07/17/2026 11:41 92 22.14
07/17/2026 11:41 2 22.14
07/17/2026 11:41 3 22.14
07/17/2026 11:41 3 22.14
07/17/2026 11:41 900 22.14
07/17/2026 11:41 100 22.14
07/17/2026 11:41 500 22.14
07/17/2026 11:36 360 22.14
07/17/2026 11:34 140 22.14
07/17/2026 11:33 500 22.16
07/17/2026 11:33 500 22.16
07/17/2026 11:33 138 22.16
07/17/2026 11:33 82 22.16
07/17/2026 11:33 74 22.16
07/17/2026 11:33 500 22.18
07/17/2026 11:33 255 22.18
07/17/2026 11:33 500 22.18
07/17/2026 11:30 500 22.20
07/17/2026 11:30 500 22.18
07/17/2026 11:30 500 22.16
07/17/2026 11:20 25 22.14
07/17/2026 11:19 500 22.14
07/17/2026 11:19 100 22.12
07/17/2026 11:19 1 22.12
07/17/2026 11:19 500 22.12
07/17/2026 11:19 500 22.10
07/17/2026 11:17 500 22.10
07/17/2026 11:17 157 22.08
07/17/2026 11:17 56 22.08
07/17/2026 11:17 273 22.08
07/17/2026 11:17 199 22.04
07/17/2026 11:17 301 22.04
07/17/2026 11:15 91 22.06
07/17/2026 11:15 58 22.06
07/17/2026 11:15 93 22.06
07/17/2026 11:14 149 22.08
07/17/2026 11:14 75 22.08
07/17/2026 11:14 3 22.08
07/17/2026 11:13 178 22.06
07/17/2026 11:13 59 22.06
07/17/2026 11:13 143 22.06
07/17/2026 11:13 178 22.06
07/17/2026 11:13 179 22.06
07/17/2026 11:11 20 22.02
07/17/2026 11:11 95 22.02
07/17/2026 11:10 192 22.02
07/17/2026 11:09 64 22.02
07/17/2026 11:09 270 22.02
07/17/2026 11:09 1 22.02
07/17/2026 11:09 2 22.02
07/17/2026 11:09 37 22.02
07/17/2026 11:09 490 22.02
07/17/2026 11:09 10 22.02
07/17/2026 11:09 112 22.04
07/17/2026 11:09 500 22.04
07/17/2026 10:44 22 22.06
07/17/2026 10:39 51 22.06
07/17/2026 10:39 300 22.06
07/17/2026 10:39 500 22.06
07/17/2026 10:37 75 22.08
07/17/2026 10:37 68 22.08
07/17/2026 10:31 10 22.12
07/17/2026 10:30 56 22.12
07/17/2026 10:28 500 22.12
07/17/2026 10:28 110 22.10
07/17/2026 10:28 93 22.10
07/17/2026 10:28 3 22.10
07/17/2026 10:28 3 22.10
07/17/2026 10:28 200 22.10
07/17/2026 10:28 201 22.10
07/17/2026 10:24 10 22.06
07/17/2026 10:22 32 22.10
07/17/2026 10:20 91 22.10
07/17/2026 10:14 35 22.08
07/17/2026 10:11 30 22.08
07/17/2026 10:05 100 22.14
07/17/2026 10:03 112 22.14
07/17/2026 10:01 500 22.16
07/17/2026 09:55 170 22.12
07/17/2026 09:55 15 22.12
07/17/2026 09:55 15 22.12
07/17/2026 09:55 42 22.12
07/17/2026 09:49 231 22.10
07/17/2026 09:46 294 22.10
07/17/2026 09:44 56 22.10
07/17/2026 09:44 114 22.10
07/17/2026 09:44 34 22.10
07/17/2026 09:41 48 22.08
07/17/2026 09:41 91 22.08
07/17/2026 09:41 219 22.10
07/17/2026 09:41 187 22.12
07/17/2026 09:37 146 22.14
07/17/2026 09:37 157 22.14
07/17/2026 09:31 34 22.16
07/17/2026 09:30 81 22.20
07/17/2026 09:30 100 22.20
07/17/2026 09:27 55 22.22
07/17/2026 09:26 365 22.20
07/17/2026 09:26 96 22.20
07/17/2026 09:26 500 22.26
07/17/2026 09:26 57 22.24
07/17/2026 09:26 56 22.24
07/17/2026 09:26 500 22.24
07/17/2026 09:22 37 22.24
07/17/2026 09:22 110 22.24
07/17/2026 09:22 100 22.28
07/17/2026 09:22 105 22.30
07/17/2026 09:22 62 22.30
07/17/2026 09:21 100 22.32
07/17/2026 09:21 18 22.30
07/17/2026 09:21 190 22.30
07/17/2026 09:21 42 22.30
07/17/2026 09:18 290 22.33
07/17/2026 09:17 290 22.33
07/17/2026 09:16 14 22.32
07/17/2026 09:15 110 22.32
07/17/2026 09:15 195 22.32
07/17/2026 09:15 28 22.32
07/17/2026 09:15 190 22.32
07/17/2026 09:15 290 22.33
07/17/2026 09:15 67 22.32
07/17/2026 09:15 500 22.34
07/17/2026 09:15 290 22.32
07/17/2026 09:15 290 22.31
07/17/2026 09:14 290 22.29
07/17/2026 09:14 424 22.32
07/17/2026 09:13 11 22.26
07/17/2026 09:12 290 22.28
07/17/2026 09:12 76 22.32
07/17/2026 09:12 500 22.30
07/17/2026 09:12 500 22.27
07/17/2026 09:12 290 22.27
07/17/2026 09:12 212 22.28
07/17/2026 09:12 288 22.28
07/17/2026 09:12 290 22.26
07/17/2026 09:11 290 22.25
07/17/2026 09:11 290 22.25
07/17/2026 09:11 290 22.25
07/17/2026 09:10 290 22.26
07/17/2026 09:10 290 22.26
07/17/2026 09:10 277 22.27
07/17/2026 09:09 290 22.25
07/17/2026 09:09 57 22.24
07/17/2026 09:09 290 22.24
07/17/2026 09:09 83 22.22
07/17/2026 09:09 152 22.20
07/17/2026 09:09 4007 22.20
07/17/2026 09:09 427 22.15
07/17/2026 09:09 400 22.20
07/17/2026 09:09 67 22.20
07/17/2026 09:09 370 22.20
07/17/2026 09:09 146 22.15
07/17/2026 09:09 290 22.15
07/17/2026 09:09 281 22.18
07/17/2026 09:09 360 22.18
07/17/2026 09:09 88 22.16
07/17/2026 09:09 312 22.16
07/17/2026 09:09 157 22.12
07/17/2026 09:09 290 22.12
07/17/2026 09:09 255 22.14
07/17/2026 09:09 298 22.12
07/17/2026 09:08 79 22.08
07/17/2026 09:08 144 22.03
07/17/2026 09:08 290 22.03
07/17/2026 09:08 142 22.02
07/17/2026 09:08 290 22.01
07/17/2026 09:04 10 22.04
07/17/2026 09:03 53 22.04
07/17/2026 09:01 1 21.92
07/17/2026 09:01 26 21.90
07/17/2026 09:01 199 21.96
07/17/2026 09:00 500 21.90
07/17/2026 09:00 102 21.92
07/17/2026 09:00 398 21.92
07/17/2026 09:00 60 21.96
07/17/2026 09:00 500 21.94
07/17/2026 09:00 500 21.96
07/17/2026 09:00 500 21.98
07/17/2026 09:00 60 22.00
07/17/2026 09:00 240 22.00
07/17/2026 09:00 200 22.00
07/17/2026 09:00 46 22.02
07/17/2026 09:00 92 22.02
07/17/2026 09:00 362 22.02
07/17/2026 09:00 1 22.02
07/17/2026 09:00 24 22.02
07/17/2026 09:00 162 22.02
07/17/2026 09:00 166 22.02
07/17/2026 09:00 122 22.02
07/17/2026 09:00 26 22.02
07/17/2026 09:00 81 22.02
07/17/2026 09:00 129 22.02
07/17/2026 09:00 145 22.02
07/17/2026 09:00 107 22.02
07/17/2026 09:00 37 22.02
07/17/2026 09:00 157 22.02
07/17/2026 09:00 290 22.02
07/17/2026 09:00 167 22.02
07/17/2026 09:00 54 22.02
07/17/2026 09:00 334 22.02
07/17/2026 09:00 166 22.02
07/17/2026 09:00 89 22.02
07/17/2026 09:00 46 22.02
07/17/2026 09:00 32 22.02
07/17/2026 09:00 307 22.02
07/17/2026 09:00 183 22.02
07/17/2026 09:00 10 22.02
07/17/2026 09:00 248 22.02
07/17/2026 09:00 94 22.02
07/17/2026 09:00 14 22.02
07/17/2026 09:00 122 22.02
07/17/2026 09:00 92 22.02
07/17/2026 09:00 46 22.02
07/17/2026 09:00 24 22.02
07/17/2026 09:00 200 22.02
07/17/2026 09:00 284 22.02
07/17/2026 09:00 45 22.02
07/17/2026 09:00 53 22.02
07/17/2026 09:00 1960 22.02
07/17/2026 09:00 30 22.02
07/17/2026 09:00 269 22.02
07/17/2026 09:00 27 22.02
07/17/2026 09:00 9 22.02
07/17/2026 09:00 205 22.02
07/17/2026 09:00 19 22.02
07/17/2026 09:00 74 22.02
07/17/2026 09:00 6 22.02
07/17/2026 09:00 6 22.02
07/17/2026 09:00 3 22.02
07/17/2026 09:00 14 22.02
07/17/2026 09:00 89 22.02
07/17/2026 09:00 4 22.02
07/17/2026 09:00 3 22.02
07/17/2026 09:00 2 22.02
07/17/2026 09:00 5 22.02
07/17/2026 09:00 12 22.02
07/17/2026 09:00 6 22.02
07/17/2026 09:00 8 22.02
07/17/2026 09:00 52 22.02
07/17/2026 09:00 3 22.02
07/17/2026 09:00 14 22.02
07/17/2026 09:00 4 22.02
07/17/2026 09:00 5 22.02
07/17/2026 09:00 31 22.02
07/17/2026 09:00 20 22.02
07/17/2026 09:00 71 22.02
07/17/2026 09:00 5 22.02
07/17/2026 09:00 1 22.02
07/17/2026 09:00 222 22.02
07/17/2026 09:00 11 22.02
07/17/2026 09:00 29 22.02
07/17/2026 09:00 144 22.02
07/17/2026 09:00 500 22.02
07/17/2026 09:00 500 22.02
07/17/2026 09:00 500 22.02
07/17/2026 09:00 500 22.02
07/17/2026 09:00 500 22.02
07/17/2026 09:00 236 22.02
07/17/2026 09:00 178 22.02
07/17/2026 09:00 59 22.02
07/17/2026 09:00 200 22.02
07/17/2026 09:00 668 22.02
07/17/2026 09:00 447 22.02
07/17/2026 09:00 1217 22.02
07/17/2026 09:00 14 22.02
07/17/2026 09:00 209 22.02
07/17/2026 09:00 239 22.02
07/17/2026 09:00 74 22.02
07/17/2026 09:00 8 22.02
07/17/2026 09:00 7 22.02
07/17/2026 09:00 1 22.02
07/17/2026 09:00 37 22.02
07/17/2026 09:00 49 22.02
07/17/2026 09:00 1 22.02