JCDECAUX
DEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
11.09.2026 - 17:55:00
24.34
-0.12 ( -0.49% )
Mehr Informationen
Analyse von TheScreener
08.09.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/11/2026 17:35 1 24.34
09/11/2026 17:35 41 24.34
09/11/2026 17:35 603 24.34
09/11/2026 17:35 156 24.34
09/11/2026 17:35 136 24.34
09/11/2026 17:35 54 24.34
09/11/2026 17:35 43 24.34
09/11/2026 17:35 314 24.34
09/11/2026 17:35 548 24.34
09/11/2026 17:35 140 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 2171 24.34
09/11/2026 17:35 1021 24.34
09/11/2026 17:35 607 24.34
09/11/2026 17:35 25 24.34
09/11/2026 17:35 770 24.34
09/11/2026 17:35 740 24.34
09/11/2026 17:35 36 24.34
09/11/2026 17:35 243 24.34
09/11/2026 17:35 503 24.34
09/11/2026 17:35 309 24.34
09/11/2026 17:35 185 24.34
09/11/2026 17:35 322 24.34
09/11/2026 17:35 90 24.34
09/11/2026 17:35 3 24.34
09/11/2026 17:35 651 24.34
09/11/2026 17:35 550 24.34
09/11/2026 17:35 229 24.34
09/11/2026 17:35 170 24.34
09/11/2026 17:35 3451 24.34
09/11/2026 17:35 31 24.34
09/11/2026 17:35 974 24.34
09/11/2026 17:35 21 24.34
09/11/2026 17:35 326 24.34
09/11/2026 17:35 479 24.34
09/11/2026 17:35 364 24.34
09/11/2026 17:35 468 24.34
09/11/2026 17:35 2331 24.34
09/11/2026 17:35 368 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 936 24.34
09/11/2026 17:35 994 24.34
09/11/2026 17:35 240 24.34
09/11/2026 17:35 113 24.34
09/11/2026 17:35 220 24.34
09/11/2026 17:35 136 24.34
09/11/2026 17:35 207 24.34
09/11/2026 17:35 109 24.34
09/11/2026 17:35 250 24.34
09/11/2026 17:35 125 24.34
09/11/2026 17:35 953 24.34
09/11/2026 17:35 223 24.34
09/11/2026 17:35 82 24.34
09/11/2026 17:35 68 24.34
09/11/2026 17:35 469 24.34
09/11/2026 17:35 712 24.34
09/11/2026 17:35 582 24.34
09/11/2026 17:35 350 24.34
09/11/2026 17:35 4 24.34
09/11/2026 17:35 300 24.34
09/11/2026 17:35 262 24.34
09/11/2026 17:35 805 24.34
09/11/2026 17:35 98 24.34
09/11/2026 17:35 2 24.34
09/11/2026 17:35 25 24.34
09/11/2026 17:35 4139 24.34
09/11/2026 17:35 31 24.34
09/11/2026 17:35 414 24.34
09/11/2026 17:35 26 24.34
09/11/2026 17:35 1322 24.34
09/11/2026 17:35 50 24.34
09/11/2026 17:35 26 24.34
09/11/2026 17:35 33 24.34
09/11/2026 17:35 632 24.34
09/11/2026 17:35 317 24.34
09/11/2026 17:35 501 24.34
09/11/2026 17:35 161 24.34
09/11/2026 17:35 136 24.34
09/11/2026 17:35 58 24.34
09/11/2026 17:35 69 24.34
09/11/2026 17:35 76 24.34
09/11/2026 17:35 611 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 36 24.34
09/11/2026 17:35 330 24.34
09/11/2026 17:35 521 24.34
09/11/2026 17:35 300 24.34
09/11/2026 17:35 383 24.34
09/11/2026 17:35 257 24.34
09/11/2026 17:35 155 24.34
09/11/2026 17:35 479 24.34
09/11/2026 17:35 586 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 1886 24.34
09/11/2026 17:35 16 24.34
09/11/2026 17:35 221 24.34
09/11/2026 17:35 43 24.34
09/11/2026 17:35 230 24.34
09/11/2026 17:35 758 24.34
09/11/2026 17:35 225 24.34
09/11/2026 17:35 2 24.34
09/11/2026 17:35 31 24.34
09/11/2026 17:35 4 24.34
09/11/2026 17:35 273 24.34
09/11/2026 17:35 283 24.34
09/11/2026 17:35 22 24.34
09/11/2026 17:35 137 24.34
09/11/2026 17:35 374 24.34
09/11/2026 17:35 7 24.34
09/11/2026 17:35 243 24.34
09/11/2026 17:35 255 24.34
09/11/2026 17:35 236 24.34
09/11/2026 17:35 93 24.34
09/11/2026 17:35 80 24.34
09/11/2026 17:35 91 24.34
09/11/2026 17:35 7 24.34
09/11/2026 17:35 25 24.34
09/11/2026 17:35 337 24.34
09/11/2026 17:35 452 24.34
09/11/2026 17:35 17 24.34
09/11/2026 17:35 75 24.34
09/11/2026 17:35 159 24.34
09/11/2026 17:35 20 24.34
09/11/2026 17:35 49 24.34
09/11/2026 17:35 28 24.34
09/11/2026 17:35 16 24.34
09/11/2026 17:35 215 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 493 24.34
09/11/2026 17:35 62 24.34
09/11/2026 17:35 357 24.34
09/11/2026 17:35 2 24.34
09/11/2026 17:35 431 24.34
09/11/2026 17:35 300 24.34
09/11/2026 17:35 18 24.34
09/11/2026 17:35 99 24.34
09/11/2026 17:35 447 24.34
09/11/2026 17:35 123 24.34
09/11/2026 17:35 251 24.34
09/11/2026 17:35 142 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 7 24.34
09/11/2026 17:35 5 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 13 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 6 24.34
09/11/2026 17:35 80 24.34
09/11/2026 17:35 707 24.34
09/11/2026 17:35 1 24.34
09/11/2026 17:35 265 24.34
09/11/2026 17:35 6 24.34
09/11/2026 17:35 86 24.34
09/11/2026 17:35 588 24.34
09/11/2026 17:35 111 24.34
09/11/2026 17:35 19 24.34
09/11/2026 17:35 2 24.34
09/11/2026 17:35 6 24.34
09/11/2026 17:35 641 24.34
09/11/2026 17:35 154 24.34
09/11/2026 17:35 37 24.34
09/11/2026 17:35 44 24.34
09/11/2026 17:35 10 24.34
09/11/2026 17:35 36 24.34
09/11/2026 17:29 8 24.34
09/11/2026 17:29 8 24.34
09/11/2026 17:27 547 24.32
09/11/2026 17:27 547 24.32
09/11/2026 17:27 114 24.32
09/11/2026 17:27 375 24.32
09/11/2026 17:27 547 24.32
09/11/2026 17:27 125 24.32
09/11/2026 17:27 69 24.32
09/11/2026 17:26 375 24.34
09/11/2026 17:25 7 24.34
09/11/2026 17:24 83 24.30
09/11/2026 17:24 199 24.30
09/11/2026 17:24 204 24.30
09/11/2026 17:24 272 24.30
09/11/2026 17:23 136 24.30
09/11/2026 17:23 63 24.30
09/11/2026 17:23 49 24.30
09/11/2026 17:23 11 24.30
09/11/2026 17:23 3 24.32
09/11/2026 17:23 47 24.32
09/11/2026 17:22 33 24.32
09/11/2026 17:22 66 24.32
09/11/2026 17:22 72 24.32
09/11/2026 17:13 468 24.30
09/11/2026 17:13 170 24.30
09/11/2026 17:13 500 24.30
09/11/2026 17:13 131 24.32
09/11/2026 17:13 53 24.32
09/11/2026 17:13 550 24.32
09/11/2026 17:13 50 24.32
09/11/2026 17:09 148 24.32
09/11/2026 17:09 16 24.32
09/11/2026 17:09 148 24.32
09/11/2026 17:09 478 24.32
09/11/2026 17:09 500 24.32
09/11/2026 17:09 9 24.32
09/11/2026 17:09 187 24.32
09/11/2026 17:06 599 24.36
09/11/2026 17:06 165 24.36
09/11/2026 17:06 179 24.36
09/11/2026 17:06 44 24.36
09/11/2026 17:06 599 24.36
09/11/2026 17:06 16 24.36
09/11/2026 17:06 524 24.36
09/11/2026 17:06 398 24.36
09/11/2026 17:06 102 24.36
09/11/2026 17:06 250 24.36
09/11/2026 17:03 230 24.40
09/11/2026 16:58 2 24.36
09/11/2026 16:49 118 24.40
09/11/2026 16:48 103 24.38
09/11/2026 16:44 42 24.36
09/11/2026 16:44 58 24.36
09/11/2026 16:44 76 24.36
09/11/2026 16:44 492 24.36
09/11/2026 16:44 34 24.36
09/11/2026 16:44 37 24.36
09/11/2026 16:44 38 24.36
09/11/2026 16:34 529 24.34
09/11/2026 16:34 85 24.34
09/11/2026 16:34 58 24.34
09/11/2026 16:34 500 24.34
09/11/2026 16:27 1 24.34
09/11/2026 16:27 23 24.34
09/11/2026 16:27 82 24.34
09/11/2026 16:23 504 24.32
09/11/2026 16:22 31 24.32
09/11/2026 16:18 43 24.30
09/11/2026 16:18 1559 24.30
09/11/2026 16:18 708 24.30
09/11/2026 16:18 3068 24.30
09/11/2026 16:18 39 24.30
09/11/2026 16:18 1 24.28
09/11/2026 16:18 125 24.28
09/11/2026 16:18 401 24.28
09/11/2026 16:18 87 24.28
09/11/2026 16:18 190 24.28
09/11/2026 16:18 77 24.28
09/11/2026 16:18 401 24.28
09/11/2026 16:18 56 24.28
09/11/2026 16:18 500 24.28
09/11/2026 16:18 50 24.30
09/11/2026 16:18 481 24.30
09/11/2026 16:18 46 24.30
09/11/2026 16:18 80 24.30
09/11/2026 16:18 76 24.30
09/11/2026 16:18 76 24.30
09/11/2026 16:18 77 24.30
09/11/2026 16:18 1544 24.30
09/11/2026 16:18 32 24.30
09/11/2026 16:18 51 24.30
09/11/2026 16:18 48 24.30
09/11/2026 16:18 48 24.30
09/11/2026 16:18 95 24.32
09/11/2026 16:18 41 24.32
09/11/2026 16:18 481 24.32
09/11/2026 16:15 120 24.32
09/11/2026 16:15 158 24.34
09/11/2026 16:15 123 24.34
09/11/2026 16:15 45 24.34
09/11/2026 16:15 19 24.34
09/11/2026 16:15 312 24.34
09/11/2026 16:15 158 24.34
09/11/2026 16:13 4 24.34
09/11/2026 16:12 489 24.34
09/11/2026 16:12 489 24.34
09/11/2026 16:12 310 24.34
09/11/2026 16:12 895 24.36
09/11/2026 16:11 487 24.36
09/11/2026 16:11 487 24.36
09/11/2026 16:11 158 24.36
09/11/2026 16:11 49 24.36
09/11/2026 16:11 13 24.36
09/11/2026 16:11 501 24.38
09/11/2026 16:09 35 24.36
09/11/2026 16:09 386 24.38
09/11/2026 16:09 87 24.38
09/11/2026 16:09 131 24.38
09/11/2026 16:09 10 24.38
09/11/2026 16:09 501 24.38
09/11/2026 16:09 350 24.38
09/11/2026 16:01 538 24.40
09/11/2026 16:01 110 24.40
09/11/2026 16:01 136 24.40
09/11/2026 15:59 500 24.42
09/11/2026 15:57 500 24.40
09/11/2026 15:56 20 24.38
09/11/2026 15:56 442 24.38
09/11/2026 15:53 463 24.36
09/11/2026 15:53 150 24.36
09/11/2026 15:53 72 24.36
09/11/2026 15:53 82 24.36
09/11/2026 15:53 86 24.36
09/11/2026 15:53 460 24.36
09/11/2026 15:53 463 24.36
09/11/2026 15:53 53 24.36
09/11/2026 15:53 30 24.38
09/11/2026 15:53 16 24.38
09/11/2026 15:53 12 24.38
09/11/2026 15:46 500 24.36
09/11/2026 15:46 521 24.36
09/11/2026 15:46 161 24.36
09/11/2026 15:46 1 24.36
09/11/2026 15:46 18 24.36
09/11/2026 15:46 19 24.36
09/11/2026 15:46 107 24.36
09/11/2026 15:46 10 24.36
09/11/2026 15:46 28 24.34
09/11/2026 15:46 500 24.34
09/11/2026 15:39 37 24.32
09/11/2026 15:39 368 24.32
09/11/2026 15:39 8 24.32
09/11/2026 15:32 48 24.36
09/11/2026 15:32 500 24.36
09/11/2026 15:28 9 24.36
09/11/2026 15:28 396 24.36
09/11/2026 15:28 161 24.36
09/11/2026 15:28 34 24.36
09/11/2026 15:28 34 24.36
09/11/2026 15:28 178 24.36
09/11/2026 15:28 184 24.36
09/11/2026 15:28 161 24.36
09/11/2026 15:28 34 24.36
09/11/2026 15:25 42 24.34
09/11/2026 15:25 113 24.32
09/11/2026 15:25 116 24.32
09/11/2026 15:25 41 24.32
09/11/2026 15:25 42 24.32
09/11/2026 15:23 563 24.30
09/11/2026 15:23 500 24.30
09/11/2026 15:23 208 24.30
09/11/2026 15:22 104 24.32
09/11/2026 15:22 3 24.32
09/11/2026 15:22 10 24.32
09/11/2026 15:22 484 24.32
09/11/2026 15:22 500 24.32
09/11/2026 15:14 100 24.34
09/11/2026 15:10 250 24.36
09/11/2026 15:10 750 24.36
09/11/2026 15:10 120 24.34
09/11/2026 15:10 501 24.34
09/11/2026 15:10 500 24.34
09/11/2026 15:10 525 24.36
09/11/2026 15:10 500 24.36
09/11/2026 15:10 191 24.36
09/11/2026 15:06 476 24.38
09/11/2026 15:06 350 24.38
09/11/2026 15:06 150 24.38
09/11/2026 15:06 50 24.40
09/11/2026 15:06 482 24.40
09/11/2026 15:06 500 24.40
09/11/2026 15:00 47 24.42
09/11/2026 15:00 495 24.42
09/11/2026 15:00 362 24.42
09/11/2026 15:00 53 24.42
09/11/2026 15:00 49 24.42
09/11/2026 15:00 30 24.42
09/11/2026 15:00 175 24.42
09/11/2026 15:00 386 24.44
09/11/2026 15:00 23 24.44
09/11/2026 15:00 472 24.44
09/11/2026 15:00 120 24.46
09/11/2026 15:00 132 24.46
09/11/2026 14:58 27 24.46
09/11/2026 14:58 10 24.46
09/11/2026 14:52 44 24.46
09/11/2026 14:52 53 24.46
09/11/2026 14:50 4 24.44
09/11/2026 14:49 19 24.44
09/11/2026 14:47 25 24.44
09/11/2026 14:43 152 24.42
09/11/2026 14:43 465 24.42
09/11/2026 14:43 496 24.42
09/11/2026 14:43 4 24.42
09/11/2026 14:42 500 24.44
09/11/2026 14:41 42 24.44
09/11/2026 14:38 555 24.42
09/11/2026 14:38 45 24.42
09/11/2026 14:38 241 24.44
09/11/2026 14:38 533 24.44
09/11/2026 14:38 598 24.44
09/11/2026 14:37 125 24.46
09/11/2026 14:37 125 24.46
09/11/2026 14:35 145 24.46
09/11/2026 14:35 267 24.46
09/11/2026 14:35 500 24.46
09/11/2026 14:32 61 24.44
09/11/2026 14:32 500 24.44
09/11/2026 14:32 500 24.42
09/11/2026 14:30 288 24.40
09/11/2026 14:30 98 24.40
09/11/2026 14:30 112 24.40
09/11/2026 14:30 114 24.40
09/11/2026 14:30 272 24.40
09/11/2026 14:30 112 24.40
09/11/2026 14:30 114 24.40
09/11/2026 14:30 322 24.40
09/11/2026 14:30 105 24.40
09/11/2026 14:30 37 24.40
09/11/2026 14:30 34 24.40
09/11/2026 14:30 322 24.40
09/11/2026 14:30 176 24.40
09/11/2026 14:30 498 24.40
09/11/2026 14:30 498 24.40
09/11/2026 14:30 498 24.40
09/11/2026 14:30 268 24.38
09/11/2026 14:30 498 24.40
09/11/2026 14:30 498 24.40
09/11/2026 14:30 80 24.40
09/11/2026 14:26 66 24.42
09/11/2026 14:18 13 24.42
09/11/2026 14:14 61 24.36
09/11/2026 14:14 46 24.36
09/11/2026 14:14 1400 24.36
09/11/2026 14:14 302 24.36
09/11/2026 14:14 63 24.36
09/11/2026 14:14 109 24.36
09/11/2026 14:14 25 24.36
09/11/2026 14:14 529 24.36
09/11/2026 14:03 38 24.36
09/11/2026 14:03 525 24.36
09/11/2026 14:01 44 24.38
09/11/2026 14:01 431 24.38
09/11/2026 14:01 269 24.38
09/11/2026 14:01 505 24.40
09/11/2026 14:01 39 24.40
09/11/2026 14:01 349 24.40
09/11/2026 14:01 36 24.40
09/11/2026 13:59 17 24.40
09/11/2026 13:59 331 24.42
09/11/2026 13:59 128 24.42
09/11/2026 13:59 121 24.40
09/11/2026 13:51 100 24.38
09/11/2026 13:51 117 24.38
09/11/2026 13:51 49 24.38
09/11/2026 13:45 127 24.36
09/11/2026 13:45 354 24.36
09/11/2026 13:45 164 24.36
09/11/2026 13:45 16 24.36
09/11/2026 13:34 339 24.38
09/11/2026 13:34 165 24.38
09/11/2026 13:34 183 24.38
09/11/2026 13:34 96 24.38
09/11/2026 13:34 28 24.38
09/11/2026 13:23 100 24.40
09/11/2026 13:23 100 24.38
09/11/2026 13:23 2 24.38
09/11/2026 13:23 14 24.38
09/11/2026 13:23 512 24.38
09/11/2026 13:23 53 24.38
09/11/2026 13:23 524 24.40
09/11/2026 13:23 12 24.40
09/11/2026 13:21 44 24.40
09/11/2026 13:20 104 24.40
09/11/2026 13:20 100 24.40
09/11/2026 13:17 35 24.38
09/11/2026 13:17 54 24.40
09/11/2026 13:17 101 24.36
09/11/2026 13:17 4176 24.36
09/11/2026 13:17 506 24.36
09/11/2026 13:17 1 24.34
09/11/2026 13:17 48 24.34
09/11/2026 13:17 38 24.36
09/11/2026 13:17 38 24.36
09/11/2026 13:17 16218 24.36
09/11/2026 13:17 40 24.36
09/11/2026 13:17 57 24.36
09/11/2026 13:17 54 24.36
09/11/2026 13:17 39 24.36
09/11/2026 13:17 100 24.36
09/11/2026 13:17 265 24.36
09/11/2026 13:17 59 24.36
09/11/2026 13:17 114 24.36
09/11/2026 13:17 500 24.36
09/11/2026 13:17 48 24.38
09/11/2026 13:17 48 24.38
09/11/2026 13:17 36 24.40
09/11/2026 13:17 524 24.40
09/11/2026 13:17 100 24.40
09/11/2026 13:12 508 24.40
09/11/2026 13:12 299 24.40
09/11/2026 13:12 34 24.40
09/11/2026 13:12 10 24.40
09/11/2026 13:12 386 24.40
09/11/2026 13:12 100 24.40
09/11/2026 13:10 70 24.42
09/11/2026 13:10 117 24.42
09/11/2026 13:10 383 24.42
09/11/2026 13:05 143 24.40
09/11/2026 13:05 500 24.40
09/11/2026 13:05 1 24.40
09/11/2026 13:05 462 24.40
09/11/2026 13:01 524 24.38
09/11/2026 13:01 84 24.38
09/11/2026 13:00 500 24.38
09/11/2026 13:00 60 24.36
09/11/2026 13:00 100 24.36
09/11/2026 12:59 500 24.36
09/11/2026 12:59 500 24.36
09/11/2026 12:59 500 24.38
09/11/2026 12:59 277 24.36
09/11/2026 12:59 473 24.36
09/11/2026 12:59 22 24.36
09/11/2026 12:58 104 24.36
09/11/2026 12:58 152 24.36
09/11/2026 12:58 395 24.36
09/11/2026 12:58 15 24.36
09/11/2026 12:57 68 24.32
09/11/2026 12:57 55 24.32
09/11/2026 12:57 48 24.32
09/11/2026 12:57 59 24.32
09/11/2026 12:57 7 24.34
09/11/2026 12:57 8 24.36
09/11/2026 12:57 42 24.32
09/11/2026 12:57 506 24.32
09/11/2026 12:57 151 24.32
09/11/2026 12:57 33 24.30
09/11/2026 12:57 8240 24.30
09/11/2026 12:57 27 24.30
09/11/2026 12:57 26 24.30
09/11/2026 12:57 316 24.30
09/11/2026 12:57 5 24.30
09/11/2026 12:57 500 24.30
09/11/2026 12:57 77 24.30
09/11/2026 12:57 236 24.30
09/11/2026 12:57 108 24.30
09/11/2026 12:57 56 24.32
09/11/2026 12:57 53 24.32
09/11/2026 12:57 57 24.32
09/11/2026 12:57 500 24.32
09/11/2026 12:57 141 24.32
09/11/2026 12:57 500 24.34
09/11/2026 12:57 154 24.34
09/11/2026 12:57 48 24.36
09/11/2026 12:57 500 24.36
09/11/2026 12:57 556 24.36
09/11/2026 12:57 56 24.38
09/11/2026 12:57 520 24.38
09/11/2026 12:57 342 24.38
09/11/2026 12:53 20 24.42
09/11/2026 12:51 158 24.38
09/11/2026 12:49 548 24.40
09/11/2026 12:49 10 24.40
09/11/2026 12:49 449 24.40
09/11/2026 12:49 13 24.40
09/11/2026 12:47 34 24.42
09/11/2026 12:47 98 24.44
09/11/2026 12:47 468 24.42
09/11/2026 12:47 500 24.42
09/11/2026 12:47 24 24.42
09/11/2026 12:47 103 24.44
09/11/2026 12:47 13 24.44
09/11/2026 12:47 131 24.44
09/11/2026 12:47 563 24.44
09/11/2026 12:47 265 24.44
09/11/2026 12:47 500 24.44
09/11/2026 12:47 35 24.44
09/11/2026 12:47 157 24.44
09/11/2026 12:47 140 24.44
09/11/2026 12:41 559 24.46
09/11/2026 12:41 191 24.46
09/11/2026 12:41 58 24.46
09/11/2026 12:41 230 24.46
09/11/2026 12:41 500 24.46
09/11/2026 12:22 1 24.46
09/11/2026 12:22 2 24.46
09/11/2026 12:22 301 24.46
09/11/2026 12:22 199 24.46
09/11/2026 12:22 199 24.46
09/11/2026 12:22 30 24.46
09/11/2026 12:22 500 24.46
09/11/2026 12:22 105 24.46
09/11/2026 12:22 291 24.46
09/11/2026 12:22 76 24.46
09/11/2026 12:06 5 24.46
09/11/2026 12:04 245 24.44
09/11/2026 12:04 33 24.44
09/11/2026 12:04 151 24.44
09/11/2026 12:04 500 24.44
09/11/2026 11:57 38 24.40
09/11/2026 11:56 17 24.42
09/11/2026 11:56 56 24.42
09/11/2026 11:56 15 24.42
09/11/2026 11:56 12 24.42
09/11/2026 11:56 500 24.42
09/11/2026 11:56 36 24.42
09/11/2026 11:56 373 24.42
09/11/2026 11:56 500 24.44
09/11/2026 11:48 41 24.46
09/11/2026 11:17 29 24.42
09/11/2026 11:12 39 24.44
09/11/2026 11:12 23 24.44
09/11/2026 11:12 326 24.44
09/11/2026 11:12 128 24.44
09/11/2026 11:07 68 24.44
09/11/2026 11:07 552 24.44
09/11/2026 11:07 506 24.46
09/11/2026 11:07 40 24.46
09/11/2026 11:07 119 24.46
09/11/2026 11:07 103 24.46
09/11/2026 11:06 8 24.48
09/11/2026 11:06 221 24.48
09/11/2026 11:06 190 24.48
09/11/2026 11:06 86 24.48
09/11/2026 11:06 50 24.48
09/11/2026 11:06 500 24.48
09/11/2026 11:06 19 24.46
09/11/2026 11:06 47 24.46
09/11/2026 11:06 143 24.46
09/11/2026 11:06 215 24.46
09/11/2026 11:06 97 24.46
09/11/2026 11:06 58 24.46
09/11/2026 11:06 26 24.46
09/11/2026 11:06 28 24.46
09/11/2026 11:06 21 24.46
09/11/2026 11:06 18 24.46
09/11/2026 10:50 1 24.42
09/11/2026 10:48 399 24.44
09/11/2026 10:48 11 24.44
09/11/2026 10:31 12 24.44
09/11/2026 10:31 10 24.44
09/11/2026 10:26 148 24.42
09/11/2026 10:26 100 24.42
09/11/2026 10:24 547 24.42
09/11/2026 10:24 74 24.42
09/11/2026 10:24 63 24.44
09/11/2026 10:24 20 24.42
09/11/2026 10:24 103 24.42
09/11/2026 10:24 48 24.42
09/11/2026 10:24 144 24.42
09/11/2026 10:24 15 24.42
09/11/2026 10:21 518 24.42
09/11/2026 10:21 20 24.42
09/11/2026 10:18 405 24.44
09/11/2026 10:18 101 24.44
09/11/2026 10:18 127 24.44
09/11/2026 10:18 100 24.44
09/11/2026 10:18 17 24.44
09/11/2026 09:57 12 24.42
09/11/2026 09:57 2 24.42
09/11/2026 09:57 149 24.42
09/11/2026 09:52 407 24.46
09/11/2026 09:52 93 24.46
09/11/2026 09:52 500 24.44
09/11/2026 09:41 13 24.44
09/11/2026 09:41 29 24.44
09/11/2026 09:36 181 24.42
09/11/2026 09:36 19 24.42
09/11/2026 09:36 107 24.40
09/11/2026 09:33 473 24.38
09/11/2026 09:33 44 24.38
09/11/2026 09:33 106 24.38
09/11/2026 09:30 281 24.38
09/11/2026 09:30 511 24.38
09/11/2026 09:30 500 24.38
09/11/2026 09:30 51 24.40
09/11/2026 09:30 262 24.40
09/11/2026 09:30 551 24.40
09/11/2026 09:30 125 24.40
09/11/2026 09:30 97 24.40
09/11/2026 09:30 375 24.40
09/11/2026 09:19 40 24.42
09/11/2026 09:19 538 24.42
09/11/2026 09:19 500 24.42
09/11/2026 09:19 109 24.44
09/11/2026 09:19 547 24.44
09/11/2026 09:19 65 24.44
09/11/2026 09:19 73 24.44
09/11/2026 09:17 480 24.44
09/11/2026 09:17 320 24.44
09/11/2026 09:17 180 24.44
09/11/2026 09:17 36 24.46
09/11/2026 09:17 541 24.46
09/11/2026 09:17 500 24.46
09/11/2026 09:12 500 24.48
09/11/2026 09:12 22 24.48
09/11/2026 09:12 443 24.48
09/11/2026 09:12 443 24.48
09/11/2026 09:12 57 24.48
09/11/2026 09:12 270 24.50
09/11/2026 09:12 500 24.50
09/11/2026 09:12 489 24.50
09/11/2026 09:12 34 24.50
09/11/2026 09:12 424 24.52
09/11/2026 09:12 76 24.52
09/11/2026 09:12 115 24.52
09/11/2026 09:12 385 24.52
09/11/2026 09:11 80 24.52
09/11/2026 09:03 523 24.50
09/11/2026 09:03 500 24.50
09/11/2026 09:03 500 24.52
09/11/2026 09:03 486 24.54
09/11/2026 09:03 208 24.54
09/11/2026 09:03 106 24.54
09/11/2026 09:03 186 24.54
09/11/2026 09:03 484 24.56
09/11/2026 09:03 500 24.58
09/11/2026 09:03 535 24.58
09/11/2026 09:03 271 24.58
09/11/2026 09:03 500 24.62
09/11/2026 09:01 310 24.64
09/11/2026 09:01 500 24.66
09/11/2026 09:01 144 24.64
09/11/2026 09:01 356 24.64
09/11/2026 09:01 500 24.62
09/11/2026 09:01 400 24.60
09/11/2026 09:01 500 24.60
09/11/2026 09:01 500 24.58
09/11/2026 09:01 57 24.56
09/11/2026 09:01 380 24.56
09/11/2026 09:01 63 24.56
09/11/2026 09:01 158 24.54
09/11/2026 09:01 76 24.54
09/11/2026 09:01 100 24.48
09/11/2026 09:01 1 24.50
09/11/2026 09:01 100 24.50
09/11/2026 09:00 1 24.34
09/11/2026 09:00 101 24.54
09/11/2026 09:00 41 24.54
09/11/2026 09:00 102 24.54
09/11/2026 09:00 109 24.54
09/11/2026 09:00 63 24.54
09/11/2026 09:00 8 24.54
09/11/2026 09:00 25 24.54
09/11/2026 09:00 103 24.54
09/11/2026 09:00 163 24.54
09/11/2026 09:00 98 24.54
09/11/2026 09:00 111 24.54
09/11/2026 09:00 100 24.54
09/11/2026 09:00 5 24.54
09/11/2026 09:00 10 24.54
09/11/2026 09:00 20 24.54
09/11/2026 09:00 100 24.54
09/11/2026 09:00 100 24.54
09/11/2026 09:00 31 24.54
09/11/2026 09:00 4 24.54
09/11/2026 09:00 61 24.54
09/11/2026 09:00 5 24.54
09/11/2026 09:00 330 24.54
09/11/2026 09:00 4 24.54
09/11/2026 09:00 91 24.54
09/11/2026 09:00 121 24.54
09/11/2026 09:00 284 24.54
09/11/2026 09:00 59 24.54
09/11/2026 09:00 66 24.54
09/11/2026 09:00 105 24.54
09/11/2026 09:00 81 24.54
09/11/2026 09:00 6 24.54
09/11/2026 09:00 84 24.54
09/11/2026 09:00 52 24.54
09/11/2026 09:00 14 24.54
09/11/2026 09:00 3 24.54
09/11/2026 09:00 64 24.54
09/11/2026 09:00 38 24.54
09/11/2026 09:00 47 24.54
09/11/2026 09:00 13 24.54
09/11/2026 09:00 36 24.54
09/11/2026 09:00 60 24.54
09/11/2026 09:00 20 24.54
09/11/2026 09:00 45 24.54
09/11/2026 09:00 92 24.54
09/11/2026 09:00 58 24.54
09/11/2026 09:00 27 24.54
09/11/2026 09:00 71 24.54
09/11/2026 09:00 68 24.54
09/11/2026 09:00 16 24.54
09/11/2026 09:00 84 24.54
09/11/2026 09:00 47 24.54
09/11/2026 09:00 3 24.54
09/11/2026 09:00 149 24.54
09/11/2026 09:00 60 24.54
09/11/2026 09:00 60 24.54
09/11/2026 09:00 2 24.54
09/11/2026 09:00 22 24.54
09/11/2026 09:00 3 24.54
09/11/2026 09:00 40 24.54
09/11/2026 09:00 31 24.54
09/11/2026 09:00 16 24.54
09/11/2026 09:00 94 24.54
09/11/2026 09:00 12 24.54
09/11/2026 09:00 7 24.54
09/11/2026 09:00 7 24.54
09/11/2026 09:00 17 24.54
09/11/2026 09:00 42 24.54
09/11/2026 09:00 13 24.54
09/11/2026 09:00 1 24.54
09/11/2026 09:00 20 24.54
09/11/2026 09:00 32 24.54
09/11/2026 09:00 76 24.54
09/11/2026 09:00 40 24.54
09/11/2026 09:00 16 24.54
09/11/2026 09:00 7 24.54
09/11/2026 09:00 34 24.54
09/11/2026 09:00 16 24.54
09/11/2026 09:00 11 24.54
09/11/2026 09:00 6 24.54
09/11/2026 09:00 9 24.54
09/11/2026 09:00 4 24.54
09/11/2026 09:00 14 24.54
09/11/2026 09:00 4 24.54
09/11/2026 09:00 24 24.54
09/11/2026 09:00 38 24.54
09/11/2026 09:00 24 24.54
09/11/2026 09:00 2 24.54
09/11/2026 09:00 10 24.54