JCDECAUX
DEC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 13:32:56
17.26
-0.18 ( -1.03% )
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 13:32 11 17.27
02/27/2026 13:32 77 17.27
02/27/2026 13:29 74 17.28
02/27/2026 13:29 500 17.28
02/27/2026 13:27 28 17.29
02/27/2026 13:25 32 17.30
02/27/2026 13:25 6 17.30
02/27/2026 13:25 1 17.30
02/27/2026 13:25 500 17.30
02/27/2026 13:22 76 17.32
02/27/2026 13:22 200 17.33
02/27/2026 13:22 34 17.33
02/27/2026 13:22 73 17.33
02/27/2026 13:21 3 17.33
02/27/2026 13:21 150 17.35
02/27/2026 13:21 9 17.35
02/27/2026 13:21 145 17.35
02/27/2026 13:18 334 17.32
02/27/2026 13:18 45 17.32
02/27/2026 13:18 300 17.32
02/27/2026 13:18 500 17.32
02/27/2026 13:15 78 17.33
02/27/2026 13:15 500 17.34
02/27/2026 13:15 24 17.34
02/27/2026 13:14 45 17.36
02/27/2026 13:14 52 17.36
02/27/2026 13:12 65 17.36
02/27/2026 13:12 1 17.36
02/27/2026 13:09 38 17.38
02/27/2026 13:09 93 17.38
02/27/2026 13:09 63 17.38
02/27/2026 13:09 23 17.38
02/27/2026 13:09 10 17.37
02/27/2026 13:09 12 17.37
02/27/2026 13:08 8 17.38
02/27/2026 13:03 14 17.37
02/27/2026 13:03 2 17.37
02/27/2026 12:57 189 17.39
02/27/2026 12:57 106 17.39