JCDECAUX
DEC
EUR
BÖRSE:
EPA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:40:09
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
14.34
+0.21 ( +1.49% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:39 11 14.34
11/22/2024 09:39 22 14.34
11/22/2024 09:35 60 14.34
11/22/2024 09:35 100 14.34
11/22/2024 09:35 100 14.34
11/22/2024 09:35 9 14.33
11/22/2024 09:35 54 14.33
11/22/2024 09:34 123 14.34
11/22/2024 09:34 61 14.36
11/22/2024 09:34 141 14.36
11/22/2024 09:34 97 14.36
11/22/2024 09:33 1 14.37
11/22/2024 09:33 1 14.37
11/22/2024 09:33 5 14.37
11/22/2024 09:33 64 14.37
11/22/2024 09:31 15 14.38
11/22/2024 09:31 15 14.38
11/22/2024 09:30 154 14.37
11/22/2024 09:30 141 14.37
11/22/2024 09:30 75 14.37
11/22/2024 09:30 74 14.38
11/22/2024 09:28 228 14.38
11/22/2024 09:28 493 14.38
11/22/2024 09:28 22 14.38
11/22/2024 09:28 24 14.38
11/22/2024 09:27 100 14.37
11/22/2024 09:27 106 14.38
11/22/2024 09:27 35 14.38
11/22/2024 09:27 183 14.38
11/22/2024 09:27 141 14.39
11/22/2024 09:27 92 14.39
11/22/2024 09:27 122 14.39
11/22/2024 09:27 77 14.40
11/22/2024 09:27 84 14.40
11/22/2024 09:27 141 14.40
11/22/2024 09:26 9 14.41
11/22/2024 09:26 78 14.41
11/22/2024 09:26 141 14.41
11/22/2024 09:26 293 14.41
11/22/2024 09:25 7 14.42
11/22/2024 09:25 279 14.42
11/22/2024 09:23 201 14.42
11/22/2024 09:22 927 14.42
11/22/2024 09:21 73 14.42
11/22/2024 09:21 17 14.42
11/22/2024 09:21 106 14.41
11/22/2024 09:21 42 14.41
11/22/2024 09:21 134 14.41
11/22/2024 09:20 400 14.40
11/22/2024 09:20 100 14.40
11/22/2024 09:20 250 14.38
11/22/2024 09:20 250 14.38
11/22/2024 09:18 191 14.36
11/22/2024 09:18 9 14.36
11/22/2024 09:17 110 14.37
11/22/2024 09:17 8 14.36
11/22/2024 09:17 303 14.36
11/22/2024 09:17 132 14.36
11/22/2024 09:17 13 14.36
11/22/2024 09:17 400 14.36
11/22/2024 09:17 171 14.36
11/22/2024 09:17 141 14.36
11/22/2024 09:17 279 14.36
11/22/2024 09:16 500 14.36
11/22/2024 09:15 34 14.35
11/22/2024 09:15 100 14.35
11/22/2024 09:15 105 14.34
11/22/2024 09:15 36 14.34
11/22/2024 09:15 60 14.32
11/22/2024 09:15 63 14.32
11/22/2024 09:15 11 14.32
11/22/2024 09:15 37 14.31
11/22/2024 09:15 41 14.31
11/22/2024 09:15 100 14.31
11/22/2024 09:15 55 14.31
11/22/2024 09:15 141 14.32
11/22/2024 09:15 273 14.32
11/22/2024 09:15 167 14.33
11/22/2024 09:15 7 14.33
11/22/2024 09:15 8 14.34
11/22/2024 09:13 22 14.35
11/22/2024 09:13 24 14.35
11/22/2024 09:13 500 14.34
11/22/2024 09:13 500 14.34
11/22/2024 09:13 71 14.31
11/22/2024 09:13 20 14.31
11/22/2024 09:13 19 14.31
11/22/2024 09:13 100 14.31
11/22/2024 09:12 71 14.31
11/22/2024 09:12 70 14.31
11/22/2024 09:12 21 14.31
11/22/2024 09:12 19 14.31
11/22/2024 09:12 100 14.31
11/22/2024 09:12 41 14.31
11/22/2024 09:12 5 14.30
11/22/2024 09:12 5 14.30
11/22/2024 09:12 19 14.30
11/22/2024 09:12 20 14.30
11/22/2024 09:12 155 14.30
11/22/2024 09:12 141 14.30
11/22/2024 09:12 29 14.30
11/22/2024 09:12 100 14.30
11/22/2024 09:12 15 14.31
11/22/2024 09:12 13 14.31
11/22/2024 09:12 141 14.31
11/22/2024 09:12 22 14.31
11/22/2024 09:12 61 14.31
11/22/2024 09:12 21 14.31
11/22/2024 09:09 261 14.32
11/22/2024 09:09 100 14.32
11/22/2024 09:09 139 14.32
11/22/2024 09:08 200 14.30
11/22/2024 09:08 150 14.30
11/22/2024 09:08 350 14.30
11/22/2024 09:06 132 14.29
11/22/2024 09:06 368 14.29
11/22/2024 09:06 400 14.28
11/22/2024 09:06 500 14.28
11/22/2024 09:06 150 14.28
11/22/2024 09:06 365 14.26
11/22/2024 09:06 135 14.26
11/22/2024 09:06 112 14.24
11/22/2024 09:06 100 14.24
11/22/2024 09:06 88 14.24
11/22/2024 09:06 200 14.24
11/22/2024 09:05 120 14.21
11/22/2024 09:03 24 14.19
11/22/2024 09:03 24 14.19
11/22/2024 09:03 65 14.19
11/22/2024 09:03 65 14.19
11/22/2024 09:03 222 14.19
11/22/2024 09:03 10 14.19
11/22/2024 09:03 171 14.19
11/22/2024 09:03 141 14.19
11/22/2024 09:03 24 14.20
11/22/2024 09:03 19 14.20
11/22/2024 09:03 10 14.20
11/22/2024 09:03 200 14.20
11/22/2024 09:03 200 14.20
11/22/2024 09:03 36 14.22
11/22/2024 09:01 148 14.21
11/22/2024 09:01 7 14.21
11/22/2024 09:01 46 14.21
11/22/2024 09:01 81 14.20
11/22/2024 09:01 50 14.20
11/22/2024 09:01 500 14.20
11/22/2024 09:00 432 14.18
11/22/2024 09:00 68 14.18
11/22/2024 09:00 129 14.16
11/22/2024 09:00 20 14.16
11/22/2024 09:00 63 14.16
11/22/2024 09:00 228 14.16
11/22/2024 09:00 23 14.16
11/22/2024 09:00 186 14.16
11/22/2024 09:00 200 14.16
11/22/2024 09:00 118 14.16
11/22/2024 09:00 77 14.16
11/22/2024 09:00 10 14.16
11/22/2024 09:00 15 14.16
11/22/2024 09:00 80 14.16
11/22/2024 09:00 85 14.16
11/22/2024 09:00 10 14.16
11/22/2024 09:00 50 14.16
11/22/2024 09:00 4 14.16
11/22/2024 09:00 12 14.16
11/22/2024 09:00 7 14.16
11/22/2024 09:00 17 14.16
11/22/2024 09:00 28 14.16
11/22/2024 09:00 6 14.16
11/22/2024 09:00 3 14.16
11/22/2024 09:00 52 14.16
11/22/2024 09:00 11 14.16
11/22/2024 09:00 28 14.16
11/22/2024 09:00 12 14.16
11/22/2024 09:00 5 14.16
11/22/2024 09:00 90 14.16
11/22/2024 09:00 5 14.16
11/22/2024 09:00 2 14.16
11/22/2024 09:00 2 14.16
11/22/2024 09:00 5 14.16
11/22/2024 09:00 25 14.16
11/22/2024 09:00 1 14.16
11/22/2024 09:00 6 14.16
11/22/2024 09:00 1 14.16
11/22/2024 09:00 6 14.16
11/22/2024 09:00 35 14.16
11/22/2024 09:00 77 14.16
11/22/2024 09:00 28 14.16
11/22/2024 09:00 12 14.16
11/22/2024 09:00 8 14.16
11/22/2024 09:00 35 14.16