JCDECAUX
DEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
14.06
-0.83 ( -5.57% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:35 182 14.06
04/04/2025 17:35 627 14.06
04/04/2025 17:35 80 14.06
04/04/2025 17:35 452 14.06
04/04/2025 17:35 149 14.06
04/04/2025 17:35 64 14.06
04/04/2025 17:35 257 14.06
04/04/2025 17:35 177 14.06
04/04/2025 17:35 67 14.06
04/04/2025 17:35 107 14.06
04/04/2025 17:35 314 14.06
04/04/2025 17:35 441 14.06
04/04/2025 17:35 285 14.06
04/04/2025 17:35 425 14.06
04/04/2025 17:35 784 14.06
04/04/2025 17:35 148 14.06
04/04/2025 17:35 33 14.06
04/04/2025 17:35 65 14.06
04/04/2025 17:35 122 14.06
04/04/2025 17:35 770 14.06
04/04/2025 17:35 94 14.06
04/04/2025 17:35 53 14.06
04/04/2025 17:35 202 14.06
04/04/2025 17:35 150 14.06
04/04/2025 17:35 81 14.06
04/04/2025 17:35 101 14.06
04/04/2025 17:35 80 14.06
04/04/2025 17:35 95 14.06
04/04/2025 17:35 385 14.06
04/04/2025 17:35 111 14.06
04/04/2025 17:35 482 14.06
04/04/2025 17:35 379 14.06
04/04/2025 17:35 289 14.06
04/04/2025 17:35 961 14.06
04/04/2025 17:35 1229 14.06
04/04/2025 17:35 590 14.06
04/04/2025 17:35 480 14.06
04/04/2025 17:35 279 14.06
04/04/2025 17:35 218 14.06
04/04/2025 17:35 97 14.06
04/04/2025 17:35 259 14.06
04/04/2025 17:35 211 14.06
04/04/2025 17:35 196 14.06
04/04/2025 17:35 450 14.06
04/04/2025 17:35 500 14.06
04/04/2025 17:35 285 14.06
04/04/2025 17:35 575 14.06
04/04/2025 17:35 480 14.06
04/04/2025 17:35 698 14.06
04/04/2025 17:35 229 14.06
04/04/2025 17:35 305 14.06
04/04/2025 17:35 4 14.06
04/04/2025 17:35 951 14.06
04/04/2025 17:35 681 14.06
04/04/2025 17:35 108 14.06
04/04/2025 17:35 63 14.06
04/04/2025 17:35 322 14.06
04/04/2025 17:35 188 14.06
04/04/2025 17:35 174 14.06
04/04/2025 17:35 209 14.06
04/04/2025 17:35 232 14.06
04/04/2025 17:35 228 14.06
04/04/2025 17:35 537 14.06
04/04/2025 17:35 197 14.06
04/04/2025 17:35 226 14.06
04/04/2025 17:35 330 14.06
04/04/2025 17:35 256 14.06
04/04/2025 17:35 9 14.06
04/04/2025 17:35 55 14.06
04/04/2025 17:35 57 14.06
04/04/2025 17:35 169 14.06
04/04/2025 17:35 104 14.06
04/04/2025 17:35 301 14.06
04/04/2025 17:35 1322 14.06
04/04/2025 17:35 468 14.06
04/04/2025 17:35 228 14.06
04/04/2025 17:35 250 14.06
04/04/2025 17:35 11368 14.06
04/04/2025 17:35 7 14.06
04/04/2025 17:35 27 14.06
04/04/2025 17:35 747 14.06
04/04/2025 17:35 108 14.06
04/04/2025 17:35 7449 14.06
04/04/2025 17:35 169 14.06
04/04/2025 17:35 9 14.06
04/04/2025 17:35 84 14.06
04/04/2025 17:35 1588 14.06
04/04/2025 17:35 74 14.06
04/04/2025 17:35 329 14.06
04/04/2025 17:35 37 14.06
04/04/2025 17:35 268 14.06
04/04/2025 17:35 1023 14.06
04/04/2025 17:35 47 14.06
04/04/2025 17:35 32 14.06
04/04/2025 17:35 462 14.06
04/04/2025 17:35 1285 14.06
04/04/2025 17:35 30 14.06
04/04/2025 17:35 784 14.06
04/04/2025 17:35 428 14.06
04/04/2025 17:35 229 14.06
04/04/2025 17:35 927 14.06
04/04/2025 17:35 2081 14.06
04/04/2025 17:35 277 14.06
04/04/2025 17:35 217 14.06
04/04/2025 17:35 231 14.06
04/04/2025 17:35 202 14.06
04/04/2025 17:35 232 14.06
04/04/2025 17:35 776 14.06
04/04/2025 17:35 291 14.06
04/04/2025 17:35 183 14.06
04/04/2025 17:35 248 14.06
04/04/2025 17:35 159 14.06
04/04/2025 17:35 252 14.06
04/04/2025 17:35 244 14.06
04/04/2025 17:35 950 14.06
04/04/2025 17:35 41 14.06
04/04/2025 17:35 50 14.06
04/04/2025 17:35 319 14.06
04/04/2025 17:35 74 14.06
04/04/2025 17:35 70 14.06
04/04/2025 17:35 100 14.06
04/04/2025 17:35 994 14.06
04/04/2025 17:35 168 14.06
04/04/2025 17:35 96 14.06
04/04/2025 17:35 67 14.06
04/04/2025 17:35 787 14.06
04/04/2025 17:35 160 14.06
04/04/2025 17:35 83 14.06
04/04/2025 17:35 831 14.06
04/04/2025 17:35 19 14.06
04/04/2025 17:35 450 14.06
04/04/2025 17:35 90 14.06
04/04/2025 17:35 18 14.06
04/04/2025 17:35 21 14.06
04/04/2025 17:29 2 14.09
04/04/2025 17:25 159 14.11
04/04/2025 17:25 118 14.11
04/04/2025 17:19 130 14.15
04/04/2025 17:19 113 14.15
04/04/2025 17:19 111 14.16
04/04/2025 17:18 121 14.17
04/04/2025 17:18 36 14.19
04/04/2025 17:18 73 14.19
04/04/2025 17:18 74 14.19
04/04/2025 17:18 49 14.19
04/04/2025 17:18 65 14.21
04/04/2025 17:16 23 14.20
04/04/2025 17:16 36 14.20
04/04/2025 17:16 1 14.22
04/04/2025 17:16 27 14.22
04/04/2025 17:16 70 14.22
04/04/2025 17:16 26 14.21
04/04/2025 17:16 65 14.21
04/04/2025 17:15 114 14.20
04/04/2025 17:14 158 14.18
04/04/2025 17:14 158 14.19
04/04/2025 17:13 122 14.16
04/04/2025 17:13 87 14.16
04/04/2025 17:13 44 14.16
04/04/2025 17:12 52 14.15
04/04/2025 17:12 64 14.15
04/04/2025 17:10 198 14.14
04/04/2025 17:10 16 14.14
04/04/2025 17:10 70 14.13
04/04/2025 17:10 39 14.13
04/04/2025 17:10 25 14.14
04/04/2025 17:10 22 14.14
04/04/2025 17:10 27 14.14
04/04/2025 17:10 92 14.14
04/04/2025 17:10 56 14.13
04/04/2025 17:10 93 14.13
04/04/2025 17:08 73 14.13
04/04/2025 17:08 12 14.13
04/04/2025 17:06 101 14.13
04/04/2025 17:05 113 14.14
04/04/2025 17:05 9 14.14
04/04/2025 17:04 25 14.14
04/04/2025 17:04 22 14.14
04/04/2025 17:04 209 14.14
04/04/2025 17:04 187 14.14
04/04/2025 17:04 22 14.14
04/04/2025 17:03 23 14.12
04/04/2025 17:02 70 14.10
04/04/2025 17:02 29 14.10
04/04/2025 17:02 61 14.12
04/04/2025 17:02 23 14.12
04/04/2025 17:02 26 14.12
04/04/2025 17:02 24 14.12
04/04/2025 17:01 47 14.10
04/04/2025 17:01 3 14.09
04/04/2025 17:01 3 14.09
04/04/2025 17:01 87 14.09
04/04/2025 17:01 23 14.09
04/04/2025 17:01 1 14.07
04/04/2025 17:01 26 14.07
04/04/2025 17:01 76 14.08
04/04/2025 17:01 68 14.08
04/04/2025 17:01 42 14.07
04/04/2025 17:01 22 14.07
04/04/2025 17:01 26 14.07
04/04/2025 17:01 22 14.07
04/04/2025 17:01 390 14.05
04/04/2025 17:01 2 14.05
04/04/2025 17:01 23 14.05
04/04/2025 17:01 27 14.05
04/04/2025 17:01 23 14.05
04/04/2025 17:01 24 14.05
04/04/2025 17:01 25 14.05
04/04/2025 17:01 23 14.05
04/04/2025 17:01 23 14.05
04/04/2025 17:01 12 14.06
04/04/2025 16:57 18 14.10
04/04/2025 16:57 4 14.10
04/04/2025 16:57 25 14.10
04/04/2025 16:57 22 14.10
04/04/2025 16:57 24 14.10
04/04/2025 16:57 12 14.10
04/04/2025 16:57 25 14.10
04/04/2025 16:57 272 14.10
04/04/2025 16:57 95 14.09
04/04/2025 16:57 47 14.08
04/04/2025 16:56 70 14.08
04/04/2025 16:56 70 14.07
04/04/2025 16:55 113 14.08
04/04/2025 16:55 70 14.08
04/04/2025 16:55 70 14.08