JCDECAUX
DEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
28.10.2026 - 17:55:00
24.22
-0.98 ( -3.89% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 17:35 301 24.22
10/28/2026 17:35 90 24.22
10/28/2026 17:35 241 24.22
10/28/2026 17:35 434 24.22
10/28/2026 17:35 328 24.22
10/28/2026 17:35 43 24.22
10/28/2026 17:35 214 24.22
10/28/2026 17:35 94 24.22
10/28/2026 17:35 263 24.22
10/28/2026 17:35 394 24.22
10/28/2026 17:35 404 24.22
10/28/2026 17:35 1 24.22
10/28/2026 17:35 1 24.22
10/28/2026 17:35 257 24.22
10/28/2026 17:35 1 24.22
10/28/2026 17:35 204 24.22
10/28/2026 17:35 284 24.22
10/28/2026 17:35 381 24.22
10/28/2026 17:35 111 24.22
10/28/2026 17:35 153 24.22
10/28/2026 17:35 971 24.22
10/28/2026 17:35 130 24.22
10/28/2026 17:35 477 24.22
10/28/2026 17:35 171 24.22
10/28/2026 17:35 192 24.22
10/28/2026 17:35 105 24.22
10/28/2026 17:35 225 24.22
10/28/2026 17:35 954 24.22
10/28/2026 17:35 16 24.22
10/28/2026 17:35 639 24.22
10/28/2026 17:35 530 24.22
10/28/2026 17:35 1912 24.22
10/28/2026 17:35 884 24.22
10/28/2026 17:35 3616 24.22
10/28/2026 17:35 453 24.22
10/28/2026 17:35 3 24.22
10/28/2026 17:35 1763 24.22
10/28/2026 17:35 1964 24.22
10/28/2026 17:35 339 24.22
10/28/2026 17:35 1012 24.22
10/28/2026 17:35 85 24.22
10/28/2026 17:35 73 24.22
10/28/2026 17:35 94 24.22
10/28/2026 17:35 77 24.22
10/28/2026 17:35 220 24.22
10/28/2026 17:35 511 24.22
10/28/2026 17:35 98 24.22
10/28/2026 17:35 18 24.22
10/28/2026 17:35 31 24.22
10/28/2026 17:35 84 24.22
10/28/2026 17:35 330 24.22
10/28/2026 17:35 358 24.22
10/28/2026 17:35 76 24.22
10/28/2026 17:35 50 24.22
10/28/2026 17:35 51 24.22
10/28/2026 17:35 153 24.22
10/28/2026 17:35 254 24.22
10/28/2026 17:35 254 24.22
10/28/2026 17:35 330 24.22
10/28/2026 17:35 18 24.22
10/28/2026 17:35 368 24.22
10/28/2026 17:35 46 24.22
10/28/2026 17:35 48 24.22
10/28/2026 17:35 231 24.22
10/28/2026 17:35 35 24.22
10/28/2026 17:35 222 24.22
10/28/2026 17:35 304 24.22
10/28/2026 17:35 91 24.22
10/28/2026 17:35 91 24.22
10/28/2026 17:35 11 24.22
10/28/2026 17:35 286 24.22
10/28/2026 17:35 404 24.22
10/28/2026 17:35 116 24.22
10/28/2026 17:35 6 24.22
10/28/2026 17:35 262 24.22
10/28/2026 17:35 1084 24.22
10/28/2026 17:35 67 24.22
10/28/2026 17:35 53 24.22
10/28/2026 17:35 71 24.22
10/28/2026 17:35 100 24.22
10/28/2026 17:35 13 24.22
10/28/2026 17:35 51 24.22
10/28/2026 17:35 53 24.22
10/28/2026 17:35 60 24.22
10/28/2026 17:35 52 24.22
10/28/2026 17:35 104 24.22
10/28/2026 17:35 438 24.22
10/28/2026 17:35 35 24.22
10/28/2026 17:35 542 24.22
10/28/2026 17:35 353 24.22
10/28/2026 17:35 1228 24.22
10/28/2026 17:35 353 24.22
10/28/2026 17:35 138 24.22
10/28/2026 17:35 278 24.22
10/28/2026 17:35 847 24.22
10/28/2026 17:35 103 24.22
10/28/2026 17:35 1389 24.22
10/28/2026 17:35 407 24.22
10/28/2026 17:35 299 24.22
10/28/2026 17:35 106 24.22
10/28/2026 17:35 477 24.22
10/28/2026 17:35 470 24.22
10/28/2026 17:35 160 24.22
10/28/2026 17:35 218 24.22
10/28/2026 17:35 990 24.22
10/28/2026 17:35 52 24.22
10/28/2026 17:35 54 24.22
10/28/2026 17:35 291 24.22
10/28/2026 17:35 108 24.22
10/28/2026 17:35 1442 24.22
10/28/2026 17:35 15 24.22
10/28/2026 17:35 150 24.22
10/28/2026 17:35 553 24.22
10/28/2026 17:35 833 24.22
10/28/2026 17:35 196 24.22
10/28/2026 17:35 5 24.22
10/28/2026 17:35 2 24.22
10/28/2026 17:35 542 24.22
10/28/2026 17:35 117 24.22
10/28/2026 17:35 5 24.22
10/28/2026 17:35 14 24.22
10/28/2026 17:35 114 24.22
10/28/2026 17:29 37 24.14
10/28/2026 17:29 106 24.14
10/28/2026 17:29 2 24.10
10/28/2026 17:29 3 24.12
10/28/2026 17:29 411 24.12
10/28/2026 17:29 107 24.14
10/28/2026 17:29 25 24.10
10/28/2026 17:29 220 24.10
10/28/2026 17:28 250 24.10
10/28/2026 17:22 89 24.12
10/28/2026 17:22 2 24.14
10/28/2026 17:21 20 24.08
10/28/2026 17:19 163 24.10
10/28/2026 17:19 70 24.10
10/28/2026 17:19 40 24.10
10/28/2026 17:19 72 24.10
10/28/2026 17:17 20 24.10
10/28/2026 17:10 100 24.12
10/28/2026 17:10 90 24.14
10/28/2026 17:06 95 24.16
10/28/2026 17:06 33 24.16
10/28/2026 17:06 52 24.16
10/28/2026 17:06 45 24.22
10/28/2026 17:01 219 24.14
10/28/2026 17:01 208 24.10
10/28/2026 16:54 40 24.06
10/28/2026 16:53 14 24.06
10/28/2026 16:52 21 24.06
10/28/2026 16:52 88 24.04
10/28/2026 16:52 272 24.04
10/28/2026 16:52 478 24.04
10/28/2026 16:52 22 24.04
10/28/2026 16:52 497 24.06
10/28/2026 16:52 50 24.06
10/28/2026 16:51 3 24.06
10/28/2026 16:50 5 24.06
10/28/2026 16:47 81 24.08
10/28/2026 16:47 415 24.08
10/28/2026 16:46 88 24.08
10/28/2026 16:46 500 24.08
10/28/2026 16:42 2 24.14
10/28/2026 16:41 4 24.10
10/28/2026 16:41 500 24.10
10/28/2026 16:41 15 24.10
10/28/2026 16:37 82 24.12
10/28/2026 16:36 90 24.12
10/28/2026 16:34 500 24.12
10/28/2026 16:34 500 24.14
10/28/2026 16:34 108 24.16
10/28/2026 16:34 500 24.16
10/28/2026 16:34 212 24.16
10/28/2026 16:25 492 24.20
10/28/2026 16:25 37 24.20
10/28/2026 16:25 239 24.20
10/28/2026 16:21 74 24.26
10/28/2026 16:16 200 24.28
10/28/2026 16:14 164 24.26
10/28/2026 16:13 232 24.26
10/28/2026 16:12 2 24.30
10/28/2026 16:12 372 24.30
10/28/2026 16:12 69 24.30
10/28/2026 16:12 2500 24.30
10/28/2026 16:12 215 24.28
10/28/2026 16:12 213 24.28
10/28/2026 16:12 126 24.28
10/28/2026 16:11 84 24.24
10/28/2026 16:11 217 24.24
10/28/2026 15:59 594 24.20
10/28/2026 15:59 141 24.20
10/28/2026 15:59 5 24.20
10/28/2026 15:59 1407 24.20
10/28/2026 15:59 88 24.20
10/28/2026 15:59 500 24.18
10/28/2026 15:59 88 24.20
10/28/2026 15:59 101 24.20
10/28/2026 15:59 500 24.20
10/28/2026 15:59 5 24.22
10/28/2026 15:59 788 24.22
10/28/2026 15:59 11 24.22
10/28/2026 15:59 38 24.22
10/28/2026 15:59 19 24.22
10/28/2026 15:59 15 24.26
10/28/2026 15:54 2 24.22
10/28/2026 15:54 500 24.22
10/28/2026 15:54 94 24.24
10/28/2026 15:54 82 24.24
10/28/2026 15:54 89 24.24
10/28/2026 15:45 190 24.28
10/28/2026 15:45 27 24.28
10/28/2026 15:45 302 24.26
10/28/2026 15:45 500 24.24
10/28/2026 15:44 124 24.26
10/28/2026 15:44 500 24.26
10/28/2026 15:44 116 24.28
10/28/2026 15:44 499 24.28
10/28/2026 15:44 1 24.28
10/28/2026 15:42 117 24.30
10/28/2026 15:42 500 24.30
10/28/2026 15:42 3 24.30
10/28/2026 15:42 264 24.30
10/28/2026 15:41 119 24.32
10/28/2026 15:41 400 24.32
10/28/2026 15:41 100 24.32
10/28/2026 15:40 9 24.34
10/28/2026 15:40 499 24.34
10/28/2026 15:40 1 24.34
10/28/2026 15:40 111 24.36
10/28/2026 15:40 500 24.36
10/28/2026 15:40 65 24.38
10/28/2026 15:40 606 24.38
10/28/2026 15:40 101 24.38
10/28/2026 15:40 2 24.38
10/28/2026 15:28 180 24.38
10/28/2026 15:28 500 24.38
10/28/2026 15:28 114 24.38
10/28/2026 15:27 154 24.40
10/28/2026 15:27 500 24.40
10/28/2026 15:27 159 24.42
10/28/2026 15:27 71 24.42
10/28/2026 15:27 429 24.42
10/28/2026 15:27 85 24.44
10/28/2026 15:27 445 24.44
10/28/2026 15:26 250 24.46
10/28/2026 15:26 109 24.46
10/28/2026 15:24 250 24.46
10/28/2026 15:22 55 24.44
10/28/2026 15:22 19 24.46
10/28/2026 15:22 500 24.46
10/28/2026 15:22 500 24.48
10/28/2026 15:22 155 24.50
10/28/2026 15:22 463 24.50
10/28/2026 15:17 10 24.50
10/28/2026 15:17 99 24.50
10/28/2026 15:17 24 24.50
10/28/2026 15:17 37 24.50
10/28/2026 15:17 1 24.50
10/28/2026 15:17 500 24.52
10/28/2026 15:17 281 24.54
10/28/2026 15:17 500 24.54
10/28/2026 15:16 50 24.56
10/28/2026 15:16 500 24.56
10/28/2026 15:16 128 24.58
10/28/2026 15:16 500 24.58
10/28/2026 15:15 78 24.60
10/28/2026 15:15 19 24.62
10/28/2026 15:15 37 24.60
10/28/2026 15:15 328 24.60
10/28/2026 15:15 500 24.60
10/28/2026 15:15 250 24.62
10/28/2026 15:15 250 24.62
10/28/2026 15:15 126 24.62
10/28/2026 15:15 130 24.64
10/28/2026 15:15 250 24.64
10/28/2026 15:15 3 24.64
10/28/2026 15:15 125 24.64
10/28/2026 15:15 250 24.64
10/28/2026 15:13 500 24.62
10/28/2026 15:13 1014 24.66
10/28/2026 15:13 1 24.66
10/28/2026 15:13 4 24.68
10/28/2026 15:13 16 24.70
10/28/2026 15:13 295 24.70
10/28/2026 15:13 742 24.70
10/28/2026 14:56 100 24.74
10/28/2026 14:49 200 24.70
10/28/2026 14:48 65 24.72
10/28/2026 14:48 93 24.72
10/28/2026 14:48 85 24.72
10/28/2026 14:48 90 24.74
10/28/2026 14:48 27 24.74
10/28/2026 14:48 85 24.74
10/28/2026 14:45 39 24.70
10/28/2026 14:45 21 24.70
10/28/2026 14:45 239 24.70
10/28/2026 14:45 42 24.70
10/28/2026 14:32 7 24.72
10/28/2026 14:31 93 24.72
10/28/2026 14:31 1366 24.72
10/28/2026 14:31 158 24.72
10/28/2026 14:30 259 24.70
10/28/2026 14:30 288 24.70
10/28/2026 14:30 127 24.70
10/28/2026 14:30 52 24.70
10/28/2026 14:30 30 24.68
10/28/2026 14:30 132 24.68
10/28/2026 14:30 17 24.68
10/28/2026 14:30 35 24.66
10/28/2026 14:30 1 24.66
10/28/2026 14:30 2 24.66
10/28/2026 14:30 114 24.66
10/28/2026 14:30 89 24.66
10/28/2026 14:30 35 24.64
10/28/2026 14:29 15 24.64
10/28/2026 14:29 213 24.64
10/28/2026 14:29 500 24.64
10/28/2026 14:29 65 24.64
10/28/2026 14:29 35 24.66
10/28/2026 14:29 50 24.66
10/28/2026 14:29 15 24.66
10/28/2026 14:29 287 24.66
10/28/2026 14:29 64 24.66
10/28/2026 14:29 500 24.66
10/28/2026 14:29 500 24.68
10/28/2026 14:29 12 24.70
10/28/2026 14:29 500 24.70
10/28/2026 14:29 500 24.72
10/28/2026 14:29 500 24.74
10/28/2026 14:29 92 24.76
10/28/2026 14:29 140 24.78
10/28/2026 14:29 100 24.78
10/28/2026 14:29 500 24.76
10/28/2026 14:29 250 24.78
10/28/2026 14:29 250 24.78
10/28/2026 14:29 100 24.80
10/28/2026 14:29 49 24.80
10/28/2026 14:29 250 24.80
10/28/2026 14:29 689 24.80
10/28/2026 14:16 57 24.82
10/28/2026 14:16 250 24.82
10/28/2026 14:16 49 24.82
10/28/2026 14:12 250 24.84
10/28/2026 14:09 250 24.84
10/28/2026 14:09 46 24.86
10/28/2026 14:09 2 24.86
10/28/2026 14:09 250 24.86
10/28/2026 14:09 57 24.84
10/28/2026 14:09 250 24.84
10/28/2026 14:09 46 24.84
10/28/2026 14:08 34 24.86
10/28/2026 14:08 250 24.86
10/28/2026 14:08 250 24.88
10/28/2026 14:08 250 24.88
10/28/2026 14:05 245 24.88
10/28/2026 14:05 5 24.88
10/28/2026 14:05 250 24.90
10/28/2026 13:48 42 24.80
10/28/2026 13:48 6 24.80
10/28/2026 13:48 351 24.80
10/28/2026 13:48 4 24.76
10/28/2026 13:48 69 24.78
10/28/2026 13:48 63 24.78
10/28/2026 13:47 37 24.78
10/28/2026 13:46 63 24.78
10/28/2026 13:44 500 24.78
10/28/2026 13:43 164 24.82
10/28/2026 13:43 500 24.80
10/28/2026 13:43 164 24.82
10/28/2026 13:43 500 24.82
10/28/2026 13:43 86 24.84
10/28/2026 13:43 40 24.84
10/28/2026 13:43 500 24.84
10/28/2026 13:42 284 24.86
10/28/2026 13:42 78 24.86
10/28/2026 13:42 500 24.86
10/28/2026 13:40 23 24.88
10/28/2026 13:40 80 24.88
10/28/2026 13:39 91 24.88
10/28/2026 13:39 500 24.88
10/28/2026 13:39 2 24.90
10/28/2026 13:39 60 24.90
10/28/2026 13:39 500 24.90
10/28/2026 13:39 181 24.92
10/28/2026 13:39 321 24.94
10/28/2026 13:39 79 24.94
10/28/2026 13:39 100 24.96
10/28/2026 13:38 91 24.96
10/28/2026 13:38 240 24.96
10/28/2026 13:38 282 24.94
10/28/2026 13:38 500 24.94
10/28/2026 13:38 646 24.94
10/28/2026 13:38 500 24.96
10/28/2026 13:38 306 24.98
10/28/2026 13:38 77 24.98
10/28/2026 13:38 500 24.98
10/28/2026 13:38 71 25.00
10/28/2026 13:35 96 25.00
10/28/2026 13:35 90 25.00
10/28/2026 13:35 101 25.00
10/28/2026 13:35 52 25.00
10/28/2026 13:34 54 25.02
10/28/2026 13:32 500 25.04
10/28/2026 13:30 89 25.02
10/28/2026 13:30 500 25.02
10/28/2026 13:30 31 25.02
10/28/2026 13:30 6 25.02
10/28/2026 13:30 30 25.02
10/28/2026 13:10 37 25.02
10/28/2026 13:08 41 25.00
10/28/2026 13:08 37 24.98
10/28/2026 13:03 43 25.00
10/28/2026 13:03 40 25.00
10/28/2026 13:03 35 25.00
10/28/2026 13:03 1 25.00
10/28/2026 12:49 36 25.02
10/28/2026 12:33 320 25.00
10/28/2026 12:33 14 25.00
10/28/2026 12:31 18 25.02
10/28/2026 12:29 36 25.00
10/28/2026 12:23 312 25.02
10/28/2026 12:23 18 25.02
10/28/2026 12:23 47 25.02
10/28/2026 12:23 44 25.02
10/28/2026 12:14 72 25.06
10/28/2026 12:09 124 25.04
10/28/2026 12:09 376 25.04
10/28/2026 12:09 45 25.04
10/28/2026 12:09 24 25.04
10/28/2026 12:09 400 25.04
10/28/2026 12:09 45 25.04
10/28/2026 12:09 400 25.04
10/28/2026 12:09 176 25.04
10/28/2026 12:08 40 25.04
10/28/2026 12:08 49 25.02
10/28/2026 12:06 460 25.04
10/28/2026 12:06 149 25.00
10/28/2026 12:06 344 25.00
10/28/2026 12:06 319 25.00
10/28/2026 12:06 25 25.00
10/28/2026 12:06 2819 25.00
10/28/2026 12:06 344 25.00
10/28/2026 11:48 24 25.00
10/28/2026 11:47 88 24.98
10/28/2026 11:47 55 24.98
10/28/2026 11:47 100 24.98
10/28/2026 11:47 43 24.98
10/28/2026 11:31 71 24.96
10/28/2026 11:31 41 24.96
10/28/2026 11:15 500 24.94
10/28/2026 11:15 493 24.96
10/28/2026 11:10 7 24.96
10/28/2026 11:07 87 24.98
10/28/2026 11:07 500 24.98
10/28/2026 11:06 78 25.00
10/28/2026 11:04 100 25.02
10/28/2026 11:01 23 25.02
10/28/2026 10:56 92 25.00
10/28/2026 10:56 500 25.00
10/28/2026 10:56 37 25.02
10/28/2026 10:56 500 25.02
10/28/2026 10:49 98 25.04
10/28/2026 10:48 5 25.02
10/28/2026 10:39 68 25.05
10/28/2026 10:21 156 25.06
10/28/2026 10:15 12 25.06
10/28/2026 10:04 679 25.04
10/28/2026 10:04 94 25.04
10/28/2026 10:04 64 25.04
10/28/2026 10:04 56 25.06
10/28/2026 10:00 34 25.10
10/28/2026 10:00 108 25.10
10/28/2026 10:00 436 25.10
10/28/2026 09:58 135 25.06
10/28/2026 09:55 20 25.04
10/28/2026 09:55 64 25.04
10/28/2026 09:55 8 25.04
10/28/2026 09:55 7 25.04
10/28/2026 09:55 16 25.04
10/28/2026 09:55 103 25.02
10/28/2026 09:55 97 25.02
10/28/2026 09:54 470 25.02
10/28/2026 09:54 48 25.02
10/28/2026 09:53 30 25.02
10/28/2026 09:34 3 25.06
10/28/2026 09:34 89 25.06
10/28/2026 09:34 31 25.06
10/28/2026 09:34 19 25.06
10/28/2026 09:19 94 25.08
10/28/2026 09:16 100 25.06
10/28/2026 09:09 64 25.10
10/28/2026 09:09 6 25.10
10/28/2026 09:09 71 25.10
10/28/2026 09:02 391 25.04
10/28/2026 09:02 109 25.04
10/28/2026 09:02 500 25.06
10/28/2026 09:00 138 25.08
10/28/2026 09:00 100 25.08
10/28/2026 09:00 80 25.10
10/28/2026 09:00 17 25.10
10/28/2026 09:00 233 25.10
10/28/2026 09:00 250 25.12
10/28/2026 09:00 210 25.14
10/28/2026 09:00 6 25.16
10/28/2026 09:00 250 25.16
10/28/2026 09:00 15 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 40 25.20
10/28/2026 09:00 76 25.20
10/28/2026 09:00 163 25.20
10/28/2026 09:00 149 25.20
10/28/2026 09:00 21 25.20
10/28/2026 09:00 5 25.20
10/28/2026 09:00 35 25.20
10/28/2026 09:00 29 25.20
10/28/2026 09:00 6 25.20
10/28/2026 09:00 1 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 46 25.20
10/28/2026 09:00 15 25.20
10/28/2026 09:00 15 25.20
10/28/2026 09:00 7 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 1 25.20
10/28/2026 09:00 20 25.20
10/28/2026 09:00 38 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 6 25.20
10/28/2026 09:00 29 25.20
10/28/2026 09:00 6 25.20
10/28/2026 09:00 52 25.20
10/28/2026 09:00 40 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 113 25.20
10/28/2026 09:00 36 25.20
10/28/2026 09:00 13 25.20
10/28/2026 09:00 1 25.20
10/28/2026 09:00 27 25.20
10/28/2026 09:00 34 25.20
10/28/2026 09:00 31 25.20
10/28/2026 09:00 15 25.20
10/28/2026 09:00 16 25.20
10/28/2026 09:00 31 25.20
10/28/2026 09:00 28 25.20
10/28/2026 09:00 7 25.20
10/28/2026 09:00 2 25.20
10/28/2026 09:00 2 25.20
10/28/2026 09:00 31 25.20
10/28/2026 09:00 2 25.20
10/28/2026 09:00 21 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 24 25.20
10/28/2026 09:00 3 25.20
10/28/2026 09:00 20 25.20
10/28/2026 09:00 16 25.20