JCDECAUX
DEC
EUR
BÖRSE:
EPA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.10.2026 - 14:56:39
24.74
-0.46 ( -1.83% )
Mehr Informationen
Analyse von TheScreener
27.10.2026
Einschätzung Positiv  
Qualität Sehr stark  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/28/2026 14:56 100 24.74
10/28/2026 14:49 200 24.70
10/28/2026 14:48 65 24.72
10/28/2026 14:48 93 24.72
10/28/2026 14:48 85 24.72
10/28/2026 14:48 90 24.74
10/28/2026 14:48 27 24.74
10/28/2026 14:48 85 24.74
10/28/2026 14:45 39 24.70
10/28/2026 14:45 21 24.70
10/28/2026 14:45 239 24.70
10/28/2026 14:45 42 24.70
10/28/2026 14:32 7 24.72
10/28/2026 14:31 93 24.72
10/28/2026 14:31 1366 24.72
10/28/2026 14:31 158 24.72
10/28/2026 14:30 259 24.70
10/28/2026 14:30 288 24.70
10/28/2026 14:30 127 24.70
10/28/2026 14:30 52 24.70
10/28/2026 14:30 30 24.68
10/28/2026 14:30 132 24.68
10/28/2026 14:30 17 24.68
10/28/2026 14:30 35 24.66
10/28/2026 14:30 1 24.66
10/28/2026 14:30 2 24.66
10/28/2026 14:30 114 24.66
10/28/2026 14:30 89 24.66
10/28/2026 14:30 35 24.64
10/28/2026 14:29 15 24.64
10/28/2026 14:29 213 24.64
10/28/2026 14:29 500 24.64
10/28/2026 14:29 65 24.64
10/28/2026 14:29 35 24.66
10/28/2026 14:29 50 24.66
10/28/2026 14:29 15 24.66
10/28/2026 14:29 287 24.66
10/28/2026 14:29 64 24.66
10/28/2026 14:29 500 24.66
10/28/2026 14:29 500 24.68
10/28/2026 14:29 12 24.70
10/28/2026 14:29 500 24.70
10/28/2026 14:29 500 24.72
10/28/2026 14:29 500 24.74
10/28/2026 14:29 92 24.76
10/28/2026 14:29 140 24.78
10/28/2026 14:29 100 24.78
10/28/2026 14:29 500 24.76
10/28/2026 14:29 250 24.78
10/28/2026 14:29 250 24.78
10/28/2026 14:29 100 24.80
10/28/2026 14:29 49 24.80
10/28/2026 14:29 250 24.80
10/28/2026 14:29 689 24.80
10/28/2026 14:16 57 24.82
10/28/2026 14:16 250 24.82
10/28/2026 14:16 49 24.82
10/28/2026 14:12 250 24.84
10/28/2026 14:09 250 24.84
10/28/2026 14:09 46 24.86
10/28/2026 14:09 2 24.86
10/28/2026 14:09 250 24.86
10/28/2026 14:09 57 24.84
10/28/2026 14:09 250 24.84
10/28/2026 14:09 46 24.84
10/28/2026 14:08 34 24.86
10/28/2026 14:08 250 24.86
10/28/2026 14:08 250 24.88
10/28/2026 14:08 250 24.88
10/28/2026 14:05 245 24.88
10/28/2026 14:05 5 24.88
10/28/2026 14:05 250 24.90
10/28/2026 13:48 42 24.80
10/28/2026 13:48 6 24.80
10/28/2026 13:48 351 24.80
10/28/2026 13:48 4 24.76
10/28/2026 13:48 69 24.78
10/28/2026 13:48 63 24.78
10/28/2026 13:47 37 24.78
10/28/2026 13:46 63 24.78
10/28/2026 13:44 500 24.78
10/28/2026 13:43 164 24.82
10/28/2026 13:43 500 24.80
10/28/2026 13:43 164 24.82
10/28/2026 13:43 500 24.82
10/28/2026 13:43 86 24.84
10/28/2026 13:43 40 24.84
10/28/2026 13:43 500 24.84
10/28/2026 13:42 284 24.86
10/28/2026 13:42 78 24.86
10/28/2026 13:42 500 24.86
10/28/2026 13:40 23 24.88
10/28/2026 13:40 80 24.88
10/28/2026 13:39 91 24.88
10/28/2026 13:39 500 24.88
10/28/2026 13:39 2 24.90
10/28/2026 13:39 60 24.90
10/28/2026 13:39 500 24.90
10/28/2026 13:39 181 24.92
10/28/2026 13:39 321 24.94
10/28/2026 13:39 79 24.94
10/28/2026 13:39 100 24.96
10/28/2026 13:38 91 24.96
10/28/2026 13:38 240 24.96
10/28/2026 13:38 282 24.94
10/28/2026 13:38 500 24.94
10/28/2026 13:38 646 24.94
10/28/2026 13:38 500 24.96
10/28/2026 13:38 306 24.98
10/28/2026 13:38 77 24.98
10/28/2026 13:38 500 24.98
10/28/2026 13:38 71 25.00
10/28/2026 13:35 96 25.00
10/28/2026 13:35 90 25.00
10/28/2026 13:35 101 25.00
10/28/2026 13:35 52 25.00
10/28/2026 13:34 54 25.02
10/28/2026 13:32 500 25.04
10/28/2026 13:30 89 25.02
10/28/2026 13:30 500 25.02
10/28/2026 13:30 31 25.02
10/28/2026 13:30 6 25.02
10/28/2026 13:30 30 25.02
10/28/2026 13:10 37 25.02
10/28/2026 13:08 41 25.00
10/28/2026 13:08 37 24.98
10/28/2026 13:03 43 25.00
10/28/2026 13:03 40 25.00
10/28/2026 13:03 35 25.00
10/28/2026 13:03 1 25.00
10/28/2026 12:49 36 25.02
10/28/2026 12:33 320 25.00
10/28/2026 12:33 14 25.00
10/28/2026 12:31 18 25.02
10/28/2026 12:29 36 25.00
10/28/2026 12:23 312 25.02
10/28/2026 12:23 18 25.02
10/28/2026 12:23 47 25.02
10/28/2026 12:23 44 25.02
10/28/2026 12:14 72 25.06
10/28/2026 12:09 124 25.04
10/28/2026 12:09 376 25.04
10/28/2026 12:09 45 25.04
10/28/2026 12:09 24 25.04
10/28/2026 12:09 400 25.04
10/28/2026 12:09 45 25.04
10/28/2026 12:09 400 25.04
10/28/2026 12:09 176 25.04
10/28/2026 12:08 40 25.04
10/28/2026 12:08 49 25.02
10/28/2026 12:06 460 25.04
10/28/2026 12:06 149 25.00
10/28/2026 12:06 344 25.00
10/28/2026 12:06 319 25.00
10/28/2026 12:06 25 25.00
10/28/2026 12:06 2819 25.00
10/28/2026 12:06 344 25.00
10/28/2026 11:48 24 25.00
10/28/2026 11:47 88 24.98
10/28/2026 11:47 55 24.98
10/28/2026 11:47 100 24.98
10/28/2026 11:47 43 24.98
10/28/2026 11:31 71 24.96
10/28/2026 11:31 41 24.96
10/28/2026 11:15 500 24.94
10/28/2026 11:15 493 24.96
10/28/2026 11:10 7 24.96
10/28/2026 11:07 87 24.98
10/28/2026 11:07 500 24.98
10/28/2026 11:06 78 25.00
10/28/2026 11:04 100 25.02
10/28/2026 11:01 23 25.02
10/28/2026 10:56 92 25.00
10/28/2026 10:56 500 25.00
10/28/2026 10:56 37 25.02
10/28/2026 10:56 500 25.02
10/28/2026 10:49 98 25.04
10/28/2026 10:48 5 25.02
10/28/2026 10:39 68 25.05
10/28/2026 10:21 156 25.06
10/28/2026 10:15 12 25.06
10/28/2026 10:04 679 25.04
10/28/2026 10:04 94 25.04
10/28/2026 10:04 64 25.04
10/28/2026 10:04 56 25.06
10/28/2026 10:00 34 25.10
10/28/2026 10:00 108 25.10
10/28/2026 10:00 436 25.10
10/28/2026 09:58 135 25.06
10/28/2026 09:55 20 25.04
10/28/2026 09:55 64 25.04
10/28/2026 09:55 8 25.04
10/28/2026 09:55 7 25.04
10/28/2026 09:55 16 25.04
10/28/2026 09:55 103 25.02
10/28/2026 09:55 97 25.02
10/28/2026 09:54 470 25.02
10/28/2026 09:54 48 25.02
10/28/2026 09:53 30 25.02
10/28/2026 09:34 3 25.06
10/28/2026 09:34 89 25.06
10/28/2026 09:34 31 25.06
10/28/2026 09:34 19 25.06
10/28/2026 09:19 94 25.08
10/28/2026 09:16 100 25.06
10/28/2026 09:09 64 25.10
10/28/2026 09:09 6 25.10
10/28/2026 09:09 71 25.10
10/28/2026 09:02 391 25.04
10/28/2026 09:02 109 25.04
10/28/2026 09:02 500 25.06
10/28/2026 09:00 138 25.08
10/28/2026 09:00 100 25.08
10/28/2026 09:00 80 25.10
10/28/2026 09:00 17 25.10
10/28/2026 09:00 233 25.10
10/28/2026 09:00 250 25.12
10/28/2026 09:00 210 25.14
10/28/2026 09:00 6 25.16
10/28/2026 09:00 250 25.16
10/28/2026 09:00 15 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 40 25.20
10/28/2026 09:00 76 25.20
10/28/2026 09:00 163 25.20
10/28/2026 09:00 149 25.20
10/28/2026 09:00 21 25.20
10/28/2026 09:00 5 25.20
10/28/2026 09:00 35 25.20
10/28/2026 09:00 29 25.20
10/28/2026 09:00 6 25.20
10/28/2026 09:00 1 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 46 25.20
10/28/2026 09:00 15 25.20
10/28/2026 09:00 15 25.20
10/28/2026 09:00 7 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 1 25.20
10/28/2026 09:00 20 25.20
10/28/2026 09:00 38 25.20
10/28/2026 09:00 4 25.20
10/28/2026 09:00 6 25.20
10/28/2026 09:00 29 25.20
10/28/2026 09:00 6 25.20
10/28/2026 09:00 52 25.20
10/28/2026 09:00 40 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 113 25.20
10/28/2026 09:00 36 25.20
10/28/2026 09:00 13 25.20
10/28/2026 09:00 1 25.20
10/28/2026 09:00 27 25.20
10/28/2026 09:00 34 25.20
10/28/2026 09:00 31 25.20
10/28/2026 09:00 15 25.20
10/28/2026 09:00 16 25.20
10/28/2026 09:00 31 25.20
10/28/2026 09:00 28 25.20
10/28/2026 09:00 7 25.20
10/28/2026 09:00 2 25.20
10/28/2026 09:00 2 25.20
10/28/2026 09:00 31 25.20
10/28/2026 09:00 2 25.20
10/28/2026 09:00 21 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 10 25.20
10/28/2026 09:00 24 25.20
10/28/2026 09:00 3 25.20
10/28/2026 09:00 20 25.20
10/28/2026 09:00 16 25.20