JCDECAUX
DEC
EUR
BÖRSE:
EPA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2025 - 17:55:00
15.12
+0.23 ( +1.54% )
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/15/2025 17:35 152 15.12
10/15/2025 17:35 1147 15.12
10/15/2025 17:35 781 15.12
10/15/2025 17:35 1189 15.12
10/15/2025 17:35 699 15.12
10/15/2025 17:35 583 15.12
10/15/2025 17:35 125 15.12
10/15/2025 17:35 437 15.12
10/15/2025 17:35 474 15.12
10/15/2025 17:35 166 15.12
10/15/2025 17:35 500 15.12
10/15/2025 17:35 236 15.12
10/15/2025 17:35 988 15.12
10/15/2025 17:35 91 15.12
10/15/2025 17:35 23 15.12
10/15/2025 17:35 500 15.12
10/15/2025 17:35 60 15.12
10/15/2025 17:35 276 15.12
10/15/2025 17:35 561 15.12
10/15/2025 17:35 500 15.12
10/15/2025 17:35 230 15.12
10/15/2025 17:35 322 15.12
10/15/2025 17:35 851 15.12
10/15/2025 17:35 126 15.12
10/15/2025 17:35 573 15.12
10/15/2025 17:35 551 15.12
10/15/2025 17:35 756 15.12
10/15/2025 17:35 95 15.12
10/15/2025 17:35 276 15.12
10/15/2025 17:35 147 15.12
10/15/2025 17:35 126 15.12
10/15/2025 17:35 2436 15.12
10/15/2025 17:35 38 15.12
10/15/2025 17:35 107 15.12
10/15/2025 17:35 500 15.12
10/15/2025 17:35 371 15.12
10/15/2025 17:35 145 15.12
10/15/2025 17:35 851 15.12
10/15/2025 17:35 153 15.12
10/15/2025 17:35 433 15.12
10/15/2025 17:35 1357 15.12
10/15/2025 17:35 89 15.12
10/15/2025 17:35 2049 15.12
10/15/2025 17:35 1099 15.12
10/15/2025 17:35 601 15.12
10/15/2025 17:35 711 15.12
10/15/2025 17:35 748 15.12
10/15/2025 17:35 185 15.12
10/15/2025 17:35 1000 15.12
10/15/2025 17:35 257 15.12
10/15/2025 17:35 253 15.12
10/15/2025 17:35 114 15.12
10/15/2025 17:35 49 15.12
10/15/2025 17:35 270 15.12
10/15/2025 17:35 233 15.12
10/15/2025 17:35 123 15.12
10/15/2025 17:35 271 15.12
10/15/2025 17:35 3429 15.12
10/15/2025 17:35 478 15.12
10/15/2025 17:35 1091 15.12
10/15/2025 17:35 717 15.12
10/15/2025 17:35 21 15.12
10/15/2025 17:35 133 15.12
10/15/2025 17:35 569 15.12
10/15/2025 17:35 281 15.12
10/15/2025 17:35 156 15.12
10/15/2025 17:35 475 15.12
10/15/2025 17:35 744 15.12
10/15/2025 17:35 180 15.12
10/15/2025 17:35 909 15.12
10/15/2025 17:35 995 15.12
10/15/2025 17:35 343 15.12
10/15/2025 17:35 258 15.12
10/15/2025 17:35 214 15.12
10/15/2025 17:35 1264 15.12
10/15/2025 17:35 187 15.12
10/15/2025 17:35 95 15.12
10/15/2025 17:35 132 15.12
10/15/2025 17:35 153 15.12
10/15/2025 17:35 960 15.12
10/15/2025 17:35 238 15.12
10/15/2025 17:35 1701 15.12
10/15/2025 17:35 41 15.12
10/15/2025 17:35 2332 15.12
10/15/2025 17:35 287 15.12
10/15/2025 17:35 1176 15.12
10/15/2025 17:35 1969 15.12
10/15/2025 17:35 797 15.12
10/15/2025 17:35 74 15.12
10/15/2025 17:35 100 15.12
10/15/2025 17:35 303 15.12
10/15/2025 17:35 248 15.12
10/15/2025 17:35 117 15.12
10/15/2025 17:35 62 15.12
10/15/2025 17:35 1335 15.12
10/15/2025 17:35 929 15.12
10/15/2025 17:35 57 15.12
10/15/2025 17:35 1203 15.12
10/15/2025 17:35 158 15.12
10/15/2025 17:35 294 15.12
10/15/2025 17:35 915 15.12
10/15/2025 17:35 351 15.12
10/15/2025 17:35 215 15.12
10/15/2025 17:35 283 15.12
10/15/2025 17:35 281 15.12
10/15/2025 17:35 2 15.12
10/15/2025 17:35 4 15.12
10/15/2025 17:35 148 15.12
10/15/2025 17:35 2 15.12
10/15/2025 17:35 53 15.12
10/15/2025 17:35 1140 15.12
10/15/2025 17:35 668 15.12
10/15/2025 17:35 949 15.12
10/15/2025 17:35 1018 15.12
10/15/2025 17:35 1 15.12
10/15/2025 17:35 51 15.12
10/15/2025 17:35 290 15.12
10/15/2025 17:35 393 15.12
10/15/2025 17:35 178 15.12
10/15/2025 17:35 4455 15.12
10/15/2025 17:35 565 15.12
10/15/2025 17:35 499 15.12
10/15/2025 17:35 10 15.12
10/15/2025 17:35 438 15.12
10/15/2025 17:35 5 15.12
10/15/2025 17:29 19 15.18
10/15/2025 17:29 6 15.18
10/15/2025 17:29 91 15.18
10/15/2025 17:29 117 15.18
10/15/2025 17:25 102 15.19
10/15/2025 17:25 188 15.19
10/15/2025 17:25 1 15.18
10/15/2025 17:25 500 15.18
10/15/2025 17:25 69 15.16
10/15/2025 17:25 63 15.16
10/15/2025 17:25 437 15.16
10/15/2025 17:24 138 15.15
10/15/2025 17:20 207 15.14
10/15/2025 17:20 9 15.13
10/15/2025 17:20 10 15.13
10/15/2025 17:20 84 15.13
10/15/2025 17:20 94 15.13
10/15/2025 17:20 369 15.13
10/15/2025 17:20 45 15.13
10/15/2025 17:20 6 15.13
10/15/2025 17:20 21 15.13
10/15/2025 17:16 1 15.14
10/15/2025 17:15 29 15.14
10/15/2025 17:15 41 15.14
10/15/2025 17:15 18 15.14
10/15/2025 17:15 264 15.14
10/15/2025 17:15 10 15.14
10/15/2025 17:15 500 15.14
10/15/2025 17:11 67 15.12
10/15/2025 17:09 80 15.12
10/15/2025 17:09 118 15.12
10/15/2025 17:05 30 15.13
10/15/2025 17:05 4 15.13
10/15/2025 17:04 69 15.14
10/15/2025 17:04 20 15.14
10/15/2025 17:04 480 15.14
10/15/2025 17:04 61 15.14
10/15/2025 17:03 62 15.12
10/15/2025 17:01 11 15.13
10/15/2025 16:58 287 15.12
10/15/2025 16:58 52 15.12
10/15/2025 16:58 17 15.11