Large gap with delayed quotes
|
Last quote
01/15/2025 -
15:37:09
|
Bid
- -
-
|
Bid Volume |
Ask
- -
-
|
Ask Volume |
|---|---|---|---|---|
|
15.37
+0.27
(
+1.79% )
|
-
|
- |
-
|
- |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2025 15:37 | 85 | 15.38 |
| 01/15/2025 15:37 | 75 | 15.38 |
| 01/15/2025 15:37 | 114 | 15.38 |
| 01/15/2025 15:37 | 64 | 15.38 |
| 01/15/2025 15:37 | 395 | 15.38 |
| 01/15/2025 15:37 | 49 | 15.38 |
| 01/15/2025 15:36 | 81 | 15.39 |
| 01/15/2025 15:34 | 26 | 15.39 |
| 01/15/2025 15:33 | 122 | 15.40 |
| 01/15/2025 15:29 | 1 | 15.39 |
| 01/15/2025 15:29 | 14 | 15.38 |
| 01/15/2025 15:27 | 13 | 15.38 |
| 01/15/2025 15:27 | 90 | 15.39 |
| 01/15/2025 15:27 | 72 | 15.39 |
| 01/15/2025 15:27 | 9 | 15.39 |
| 01/15/2025 15:26 | 24 | 15.38 |
| 01/15/2025 15:22 | 28 | 15.37 |
| 01/15/2025 15:22 | 26 | 15.37 |
| 01/15/2025 15:22 | 26 | 15.37 |
| 01/15/2025 15:22 | 28 | 15.37 |
| 01/15/2025 15:21 | 66 | 15.40 |
| 01/15/2025 15:21 | 114 | 15.38 |
| 01/15/2025 15:21 | 12 | 15.38 |
| 01/15/2025 15:20 | 64 | 15.39 |
| 01/15/2025 15:20 | 114 | 15.39 |
| 01/15/2025 15:20 | 74 | 15.39 |
| 01/15/2025 15:20 | 100 | 15.39 |
| 01/15/2025 15:20 | 97 | 15.39 |
| 01/15/2025 15:20 | 114 | 15.38 |
| 01/15/2025 15:20 | 29 | 15.38 |
| 01/15/2025 15:20 | 26 | 15.38 |
| 01/15/2025 15:20 | 31 | 15.38 |
| 01/15/2025 15:20 | 100 | 15.38 |
| 01/15/2025 15:20 | 29 | 15.39 |
| 01/15/2025 15:20 | 29 | 15.39 |
| 01/15/2025 15:20 | 30 | 15.39 |
| 01/15/2025 15:20 | 14 | 15.39 |
| 01/15/2025 15:20 | 76 | 15.40 |
| 01/15/2025 15:19 | 30 | 15.38 |
| 01/15/2025 15:19 | 25 | 15.38 |
| 01/15/2025 15:19 | 114 | 15.38 |
| 01/15/2025 15:19 | 26 | 15.38 |
| 01/15/2025 15:19 | 100 | 15.38 |
| 01/15/2025 15:19 | 30 | 15.38 |
| 01/15/2025 15:16 | 85 | 15.38 |
| 01/15/2025 15:16 | 26 | 15.38 |
| 01/15/2025 15:16 | 30 | 15.38 |
| 01/15/2025 15:16 | 114 | 15.38 |
| 01/15/2025 15:14 | 13 | 15.40 |
| 01/15/2025 15:14 | 30 | 15.39 |
| 01/15/2025 15:07 | 112 | 15.37 |
| 01/15/2025 15:07 | 75 | 15.36 |
| 01/15/2025 15:07 | 17 | 15.35 |
| 01/15/2025 15:07 | 58 | 15.35 |
| 01/15/2025 15:07 | 32 | 15.36 |
| 01/15/2025 15:07 | 13 | 15.36 |
| 01/15/2025 15:07 | 500 | 15.36 |
| 01/15/2025 15:05 | 10 | 15.39 |
| 01/15/2025 15:05 | 100 | 15.39 |
| 01/15/2025 15:01 | 69 | 15.37 |
| 01/15/2025 15:01 | 15 | 15.37 |
| 01/15/2025 14:59 | 27 | 15.38 |
| 01/15/2025 14:59 | 31 | 15.38 |
| 01/15/2025 14:59 | 28 | 15.38 |
| 01/15/2025 14:58 | 7 | 15.40 |
| 01/15/2025 14:55 | 36 | 15.38 |
| 01/15/2025 14:55 | 114 | 15.38 |
| 01/15/2025 14:55 | 30 | 15.38 |
| 01/15/2025 14:55 | 118 | 15.41 |
| 01/15/2025 14:55 | 182 | 15.41 |
| 01/15/2025 14:55 | 100 | 15.41 |
| 01/15/2025 14:55 | 70 | 15.40 |
| 01/15/2025 14:54 | 84 | 15.40 |
| 01/15/2025 14:49 | 114 | 15.38 |
| 01/15/2025 14:49 | 25 | 15.38 |
| 01/15/2025 14:49 | 25 | 15.38 |
| 01/15/2025 14:49 | 27 | 15.38 |
| 01/15/2025 14:49 | 14 | 15.38 |
| 01/15/2025 14:49 | 57 | 15.40 |
| 01/15/2025 14:49 | 24 | 15.40 |
| 01/15/2025 14:49 | 97 | 15.40 |
| 01/15/2025 14:43 | 114 | 15.38 |
| 01/15/2025 14:43 | 161 | 15.39 |
| 01/15/2025 14:43 | 2 | 15.39 |
| 01/15/2025 14:43 | 7 | 15.39 |
| 01/15/2025 14:43 | 9 | 15.38 |
| 01/15/2025 14:43 | 9 | 15.38 |
| 01/15/2025 14:43 | 17 | 15.38 |
| 01/15/2025 14:41 | 114 | 15.38 |
| 01/15/2025 14:41 | 190 | 15.38 |
| 01/15/2025 14:41 | 100 | 15.38 |
| 01/15/2025 14:41 | 21 | 15.39 |
| 01/15/2025 14:41 | 180 | 15.39 |
| 01/15/2025 14:41 | 114 | 15.39 |
| 01/15/2025 14:41 | 114 | 15.40 |
| 01/15/2025 14:41 | 190 | 15.40 |
| 01/15/2025 14:41 | 114 | 15.41 |
| 01/15/2025 14:41 | 190 | 15.41 |
| 01/15/2025 14:41 | 7 | 15.41 |
| 01/15/2025 14:40 | 35 | 15.43 |
| 01/15/2025 14:40 | 35 | 15.43 |
| 01/15/2025 14:40 | 150 | 15.39 |
| 01/15/2025 14:40 | 114 | 15.39 |
| 01/15/2025 14:40 | 60 | 15.39 |
| 01/15/2025 14:40 | 114 | 15.40 |
| 01/15/2025 14:40 | 190 | 15.40 |
| 01/15/2025 14:40 | 100 | 15.40 |
| 01/15/2025 14:40 | 72 | 15.42 |
| 01/15/2025 14:40 | 7 | 15.42 |
| 01/15/2025 14:39 | 35 | 15.40 |
| 01/15/2025 14:39 | 375 | 15.40 |
| 01/15/2025 14:39 | 114 | 15.40 |
| 01/15/2025 14:39 | 114 | 15.41 |
| 01/15/2025 14:39 | 72 | 15.41 |
| 01/15/2025 14:39 | 100 | 15.41 |
| 01/15/2025 14:39 | 114 | 15.42 |
| 01/15/2025 14:39 | 100 | 15.43 |
| 01/15/2025 14:39 | 4 | 15.44 |
| 01/15/2025 14:39 | 2 | 15.44 |
| 01/15/2025 14:39 | 26 | 15.44 |
| 01/15/2025 14:39 | 65 | 15.44 |
| 01/15/2025 14:39 | 58 | 15.44 |
| 01/15/2025 14:39 | 192 | 15.43 |
| 01/15/2025 14:37 | 114 | 15.41 |
| 01/15/2025 14:37 | 72 | 15.41 |
| 01/15/2025 14:37 | 100 | 15.41 |
| 01/15/2025 14:37 | 18 | 15.42 |
| 01/15/2025 14:37 | 97 | 15.40 |
| 01/15/2025 14:37 | 52 | 15.40 |
| 01/15/2025 14:37 | 218 | 15.39 |