JCDECAUX
DEC
EUR
STOCK MARKET:
EPA
Closed
 
...
Large gap with delayed quotes
Official
08/25/2026 - 17:55:00
24.12
+0.22 ( +0.92% )
More information
Analysis by TheScreener
21.08.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/25/2026 17:35 345 24.12
08/25/2026 17:35 349 24.12
08/25/2026 17:35 34 24.12
08/25/2026 17:35 376 24.12
08/25/2026 17:35 90 24.12
08/25/2026 17:35 133 24.12
08/25/2026 17:35 732 24.12
08/25/2026 17:35 378 24.12
08/25/2026 17:35 732 24.12
08/25/2026 17:35 216 24.12
08/25/2026 17:35 143 24.12
08/25/2026 17:35 507 24.12
08/25/2026 17:35 798 24.12
08/25/2026 17:35 482 24.12
08/25/2026 17:35 490 24.12
08/25/2026 17:35 2649 24.12
08/25/2026 17:35 66 24.12
08/25/2026 17:35 69 24.12
08/25/2026 17:35 248 24.12
08/25/2026 17:35 178 24.12
08/25/2026 17:35 423 24.12
08/25/2026 17:35 250 24.12
08/25/2026 17:35 30 24.12
08/25/2026 17:35 1052 24.12
08/25/2026 17:35 49 24.12
08/25/2026 17:35 1449 24.12
08/25/2026 17:35 606 24.12
08/25/2026 17:35 165 24.12
08/25/2026 17:35 967 24.12
08/25/2026 17:35 499 24.12
08/25/2026 17:35 1803 24.12
08/25/2026 17:35 1825 24.12
08/25/2026 17:35 4188 24.12
08/25/2026 17:35 8490 24.12
08/25/2026 17:35 31 24.12
08/25/2026 17:35 5 24.12
08/25/2026 17:35 2 24.12
08/25/2026 17:35 25 24.12
08/25/2026 17:35 13 24.12
08/25/2026 17:35 321 24.12
08/25/2026 17:35 86 24.12
08/25/2026 17:35 53 24.12
08/25/2026 17:35 33 24.12
08/25/2026 17:35 291 24.12
08/25/2026 17:35 44 24.12
08/25/2026 17:35 26 24.12
08/25/2026 17:35 4 24.12
08/25/2026 17:35 20 24.12
08/25/2026 17:35 7 24.12
08/25/2026 17:35 29 24.12
08/25/2026 17:35 13 24.12
08/25/2026 17:35 96 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 3 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 3 24.12
08/25/2026 17:35 43 24.12
08/25/2026 17:35 101 24.12
08/25/2026 17:35 84 24.12
08/25/2026 17:35 2 24.12
08/25/2026 17:35 18 24.12
08/25/2026 17:35 85 24.12
08/25/2026 17:35 1857 24.12
08/25/2026 17:35 2 24.12
08/25/2026 17:35 1922 24.12
08/25/2026 17:35 1078 24.12
08/25/2026 17:35 1765 24.12
08/25/2026 17:35 496 24.12
08/25/2026 17:35 2497 24.12
08/25/2026 17:35 541 24.12
08/25/2026 17:35 1237 24.12
08/25/2026 17:35 166 24.12
08/25/2026 17:35 450 24.12
08/25/2026 17:35 2835 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 16 24.12
08/25/2026 17:35 85 24.12
08/25/2026 17:35 36 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 9 24.12
08/25/2026 17:35 80 24.12
08/25/2026 17:35 162 24.12
08/25/2026 17:35 96 24.12
08/25/2026 17:35 58 24.12
08/25/2026 17:35 122 24.12
08/25/2026 17:35 319 24.12
08/25/2026 17:35 15 24.12
08/25/2026 17:35 147 24.12
08/25/2026 17:35 266 24.12
08/25/2026 17:35 185 24.12
08/25/2026 17:35 2272 24.12
08/25/2026 17:35 496 24.12
08/25/2026 17:35 325 24.12
08/25/2026 17:35 114 24.12
08/25/2026 17:35 1565 24.12
08/25/2026 17:35 6154 24.12
08/25/2026 17:35 83 24.12
08/25/2026 17:35 2948 24.12
08/25/2026 17:35 2052 24.12
08/25/2026 17:35 103 24.12
08/25/2026 17:35 1258 24.12
08/25/2026 17:35 333 24.12
08/25/2026 17:35 398 24.12
08/25/2026 17:35 52 24.12
08/25/2026 17:35 63 24.12
08/25/2026 17:35 88 24.12
08/25/2026 17:35 435 24.12
08/25/2026 17:35 166 24.12
08/25/2026 17:35 5546 24.12
08/25/2026 17:35 1449 24.12
08/25/2026 17:35 2624 24.12
08/25/2026 17:35 624 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 61 24.12
08/25/2026 17:35 148 24.12
08/25/2026 17:35 37 24.12
08/25/2026 17:35 154 24.12
08/25/2026 17:35 19 24.12
08/25/2026 17:35 55 24.12
08/25/2026 17:35 424 24.12
08/25/2026 17:35 682 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 55 24.12
08/25/2026 17:35 212 24.12
08/25/2026 17:35 17 24.12
08/25/2026 17:35 252 24.12
08/25/2026 17:35 166 24.12
08/25/2026 17:35 42 24.12
08/25/2026 17:35 323 24.12
08/25/2026 17:35 991 24.12
08/25/2026 17:35 33 24.12
08/25/2026 17:35 9 24.12
08/25/2026 17:35 574 24.12
08/25/2026 17:35 9 24.12
08/25/2026 17:35 1 24.12
08/25/2026 17:35 3 24.12
08/25/2026 17:35 2 24.12
08/25/2026 17:35 4 24.12
08/25/2026 17:35 94 24.12
08/25/2026 17:35 54 24.12
08/25/2026 17:35 22 24.12
08/25/2026 17:29 2 24.16
08/25/2026 17:29 13 24.16
08/25/2026 17:29 24 24.14
08/25/2026 17:28 500 24.14
08/25/2026 17:28 29 24.16
08/25/2026 17:28 84 24.16
08/25/2026 17:28 500 24.16
08/25/2026 17:26 12 24.18
08/25/2026 17:26 500 24.18
08/25/2026 17:26 214 24.20
08/25/2026 17:26 500 24.20
08/25/2026 17:26 119 24.20
08/25/2026 17:23 81 24.22
08/25/2026 17:23 500 24.22
08/25/2026 17:22 98 24.22
08/25/2026 17:22 206 24.22
08/25/2026 17:22 61 24.22
08/25/2026 17:22 49 24.24
08/25/2026 17:22 15 24.24
08/25/2026 17:21 101 24.26
08/25/2026 17:21 10 24.26
08/25/2026 17:21 1 24.26
08/25/2026 17:09 93 24.20
08/25/2026 17:09 90 24.20
08/25/2026 17:09 53 24.20
08/25/2026 17:09 46 24.20
08/25/2026 17:09 93 24.18
08/25/2026 17:09 385 24.18
08/25/2026 17:06 24 24.18
08/25/2026 17:06 500 24.18
08/25/2026 17:02 1 24.20
08/25/2026 17:02 49 24.20
08/25/2026 17:02 500 24.18
08/25/2026 17:02 500 24.20
08/25/2026 17:02 163 24.22
08/25/2026 17:02 14 24.22
08/25/2026 17:00 4 24.22
08/25/2026 17:00 300 24.22
08/25/2026 17:00 179 24.22
08/25/2026 16:54 22 24.24
08/25/2026 16:54 130 24.24
08/25/2026 16:54 42 24.24
08/25/2026 16:52 500 24.22
08/25/2026 16:52 21 24.24
08/25/2026 16:42 131 24.26
08/25/2026 16:42 20 24.26
08/25/2026 16:42 25 24.26
08/25/2026 16:42 56 24.28
08/25/2026 16:42 236 24.28
08/25/2026 16:42 60 24.28
08/25/2026 16:42 4 24.28
08/25/2026 16:42 84 24.30
08/25/2026 16:42 323 24.30
08/25/2026 16:42 208 24.30
08/25/2026 16:42 19 24.30
08/25/2026 16:42 40 24.32
08/25/2026 16:42 18 24.32
08/25/2026 16:42 19 24.32
08/25/2026 16:42 222 24.32
08/25/2026 16:42 42 24.32
08/25/2026 16:42 22 24.32
08/25/2026 16:42 126 24.32
08/25/2026 16:40 41 24.34
08/25/2026 16:40 114 24.34
08/25/2026 16:40 133 24.34
08/25/2026 16:40 149 24.34
08/25/2026 16:40 500 24.34
08/25/2026 16:31 117 24.32
08/25/2026 16:31 58 24.32
08/25/2026 16:31 7 24.32
08/25/2026 16:31 94 24.32
08/25/2026 16:31 139 24.32
08/25/2026 16:31 420 24.30
08/25/2026 16:31 165 24.30
08/25/2026 16:31 14 24.30
08/25/2026 16:31 228 24.30
08/25/2026 16:31 27 24.30
08/25/2026 16:31 3 24.30
08/25/2026 16:31 10 24.30
08/25/2026 16:31 26 24.30
08/25/2026 16:28 390 24.32
08/25/2026 16:28 119 24.32
08/25/2026 16:28 469 24.32
08/25/2026 16:11 31 24.32
08/25/2026 16:10 71 24.30
08/25/2026 16:10 310 24.30
08/25/2026 16:09 19 24.28
08/25/2026 16:08 190 24.30
08/25/2026 16:08 291 24.28
08/25/2026 16:08 8 24.28
08/25/2026 16:07 101 24.28
08/25/2026 16:07 100 24.28
08/25/2026 16:07 46 24.26
08/25/2026 16:07 201 24.26
08/25/2026 16:07 149 24.26
08/25/2026 16:07 268 24.26
08/25/2026 15:58 1 24.22
08/25/2026 15:52 11 24.22
08/25/2026 15:52 10 24.22
08/25/2026 15:50 12 24.22
08/25/2026 15:45 1 24.26
08/25/2026 15:42 11 24.22
08/25/2026 15:41 11 24.22
08/25/2026 15:41 218 24.24
08/25/2026 15:41 500 24.24
08/25/2026 15:37 216 24.22
08/25/2026 15:37 500 24.22
08/25/2026 15:37 29 24.20
08/25/2026 15:37 500 24.20
08/25/2026 15:32 205 24.18
08/25/2026 15:32 295 24.18
08/25/2026 15:31 46 24.16
08/25/2026 15:31 15 24.16
08/25/2026 15:30 500 24.16
08/25/2026 15:30 220 24.14
08/25/2026 15:30 500 24.14
08/25/2026 15:30 184 24.14
08/25/2026 15:30 15 24.10
08/25/2026 15:18 1 24.10
08/25/2026 15:08 12 24.10
08/25/2026 15:04 1 24.14
08/25/2026 15:00 80 24.10
08/25/2026 14:55 35 24.12
08/25/2026 14:55 500 24.10
08/25/2026 14:55 11 24.12
08/25/2026 14:55 178 24.12
08/25/2026 14:55 49 24.12
08/25/2026 14:55 41 24.12
08/25/2026 14:55 81 24.12
08/25/2026 14:55 130 24.12
08/25/2026 14:55 26 24.12
08/25/2026 14:55 491 24.12
08/25/2026 14:51 28 24.12
08/25/2026 14:32 9 24.12
08/25/2026 14:17 72 24.16
08/25/2026 14:09 1 24.16
08/25/2026 14:09 79 24.16
08/25/2026 14:01 34 24.16
08/25/2026 14:01 500 24.16
08/25/2026 14:00 17 24.14
08/25/2026 14:00 41 24.14
08/25/2026 14:00 40 24.14
08/25/2026 14:00 11 24.14
08/25/2026 14:00 16 24.14
08/25/2026 14:00 19 24.14
08/25/2026 13:57 9 24.14
08/25/2026 13:49 32 24.14
08/25/2026 13:30 380 24.16
08/25/2026 13:30 117 24.16
08/25/2026 13:01 13 24.16
08/25/2026 13:01 67 24.16
08/25/2026 13:01 9 24.16
08/25/2026 13:01 38 24.16
08/25/2026 13:01 142 24.16
08/25/2026 13:01 134 24.16
08/25/2026 13:01 38 24.16
08/25/2026 13:01 34 24.16
08/25/2026 13:01 123 24.16
08/25/2026 13:01 500 24.16
08/25/2026 13:01 84 24.16
08/25/2026 12:44 28 24.16
08/25/2026 12:34 17 24.18
08/25/2026 12:34 52 24.18
08/25/2026 12:34 121 24.18
08/25/2026 12:34 18 24.18
08/25/2026 12:34 500 24.18
08/25/2026 12:22 70 24.20
08/25/2026 12:12 500 24.20
08/25/2026 12:12 134 24.20
08/25/2026 12:12 100 24.20
08/25/2026 12:02 10 24.18
08/25/2026 12:02 20 24.18
08/25/2026 12:02 38 24.18
08/25/2026 12:02 45 24.18
08/25/2026 12:02 29 24.18
08/25/2026 12:02 17 24.18
08/25/2026 11:45 77 24.20
08/25/2026 11:45 150 24.20
08/25/2026 11:45 10 24.20
08/25/2026 11:45 26 24.20
08/25/2026 11:45 17 24.20
08/25/2026 11:45 18 24.20
08/25/2026 11:45 106 24.20
08/25/2026 11:45 191 24.22
08/25/2026 11:45 309 24.22
08/25/2026 11:45 288 24.20
08/25/2026 11:45 212 24.20
08/25/2026 11:45 500 24.18
08/25/2026 11:45 105 24.16
08/25/2026 11:45 155 24.16
08/25/2026 11:45 500 24.16
08/25/2026 11:41 100 24.14
08/25/2026 11:41 101 24.14
08/25/2026 11:40 106 24.12
08/25/2026 11:37 1 24.10
08/25/2026 11:37 460 24.10
08/25/2026 11:37 39 24.10
08/25/2026 11:37 16 24.12
08/25/2026 11:37 10 24.12
08/25/2026 11:37 56 24.12
08/25/2026 11:37 9 24.12
08/25/2026 11:37 17 24.12
08/25/2026 11:37 48 24.12
08/25/2026 11:37 45 24.14
08/25/2026 11:36 500 24.14
08/25/2026 11:34 131 24.14
08/25/2026 11:24 121 24.12
08/25/2026 11:24 4 24.12
08/25/2026 11:24 38 24.12
08/25/2026 11:24 23 24.12
08/25/2026 11:24 36 24.12
08/25/2026 11:24 40 24.12
08/25/2026 11:24 15 24.12
08/25/2026 11:24 32 24.12
08/25/2026 11:24 14 24.12
08/25/2026 11:22 102 24.14
08/25/2026 11:22 8 24.14
08/25/2026 11:22 67 24.14
08/25/2026 11:20 20 24.14
08/25/2026 11:20 400 24.14
08/25/2026 11:16 10 24.14
08/25/2026 11:16 100 24.14
08/25/2026 11:16 105 24.14
08/25/2026 11:16 67 24.14
08/25/2026 11:16 100 24.14
08/25/2026 11:15 312 24.14
08/25/2026 11:15 21 24.14
08/25/2026 11:13 463 24.12
08/25/2026 11:13 132 24.12
08/25/2026 11:13 1 24.14
08/25/2026 11:13 300 24.12
08/25/2026 11:06 5 24.12
08/25/2026 11:06 10 24.12
08/25/2026 11:06 11 24.12
08/25/2026 11:06 4 24.12
08/25/2026 10:44 111 24.14
08/25/2026 10:44 56 24.14
08/25/2026 10:38 24 24.12
08/25/2026 10:38 159 24.12
08/25/2026 10:38 227 24.12
08/25/2026 10:38 114 24.12
08/25/2026 10:37 89 24.14
08/25/2026 10:32 500 24.14
08/25/2026 10:32 11 24.14
08/25/2026 10:32 128 24.16
08/25/2026 10:32 500 24.16
08/25/2026 10:32 10 24.18
08/25/2026 10:24 127 24.22
08/25/2026 10:24 70 24.22
08/25/2026 10:24 150 24.22
08/25/2026 10:24 138 24.22
08/25/2026 10:24 82 24.26
08/25/2026 10:24 85 24.24
08/25/2026 10:24 439 24.24
08/25/2026 10:23 48 24.24
08/25/2026 10:23 13 24.24
08/25/2026 10:23 85 24.22
08/25/2026 10:23 373 24.22
08/25/2026 10:23 126 24.22
08/25/2026 10:23 81 24.20
08/25/2026 10:23 100 24.20
08/25/2026 10:23 167 24.20
08/25/2026 10:23 460 24.20
08/25/2026 10:23 19 24.20
08/25/2026 10:22 100 24.18
08/25/2026 10:22 87 24.18
08/25/2026 10:21 1 24.16
08/25/2026 10:16 33 24.14
08/25/2026 10:16 36 24.14
08/25/2026 10:16 79 24.14
08/25/2026 10:16 116 24.16
08/25/2026 10:11 27 24.14
08/25/2026 10:11 45 24.14
08/25/2026 10:11 152 24.14
08/25/2026 10:11 305 24.14
08/25/2026 10:11 43 24.14
08/25/2026 10:11 72 24.14
08/25/2026 10:11 111 24.14
08/25/2026 10:11 80 24.14
08/25/2026 10:04 104 24.16
08/25/2026 10:04 500 24.16
08/25/2026 10:04 23 24.16
08/25/2026 10:04 10 24.18
08/25/2026 10:04 68 24.18
08/25/2026 09:58 24 24.20
08/25/2026 09:58 136 24.18
08/25/2026 09:58 1 24.18
08/25/2026 09:58 103 24.18
08/25/2026 09:58 267 24.18
08/25/2026 09:58 130 24.18
08/25/2026 09:58 486 24.16
08/25/2026 09:58 500 24.14
08/25/2026 09:58 216 24.12
08/25/2026 09:58 500 24.12
08/25/2026 09:58 53 24.10
08/25/2026 09:58 500 24.10
08/25/2026 09:58 74 24.10
08/25/2026 09:58 54 24.10
08/25/2026 09:51 18 24.10
08/25/2026 09:51 2 24.10
08/25/2026 09:51 35 24.08
08/25/2026 09:51 29 24.08
08/25/2026 09:51 154 24.08
08/25/2026 09:51 25 24.08
08/25/2026 09:51 26 24.08
08/25/2026 09:38 100 24.10
08/25/2026 09:33 208 24.08
08/25/2026 09:33 292 24.08
08/25/2026 09:33 1 24.10
08/25/2026 09:33 103 24.10
08/25/2026 09:33 128 24.10
08/25/2026 09:33 30 24.10
08/25/2026 09:27 470 24.10
08/25/2026 09:27 500 24.12
08/25/2026 09:27 12 24.12
08/25/2026 09:27 10 24.12
08/25/2026 09:27 63 24.12
08/25/2026 09:27 97 24.12
08/25/2026 09:26 73 24.12
08/25/2026 09:26 45 24.12
08/25/2026 09:26 149 24.12
08/25/2026 09:26 14 24.16
08/25/2026 09:26 500 24.14
08/25/2026 09:26 30 24.12
08/25/2026 09:26 417 24.12
08/25/2026 09:23 10 24.08
08/25/2026 09:19 100 24.10
08/25/2026 09:18 83 24.12
08/25/2026 09:18 100 24.12
08/25/2026 09:18 404 24.10
08/25/2026 09:18 33 24.10
08/25/2026 09:18 63 24.10
08/25/2026 09:18 13 24.10
08/25/2026 09:15 163 24.06
08/25/2026 09:14 100 24.04
08/25/2026 09:09 289 24.00
08/25/2026 09:08 164 24.02
08/25/2026 09:08 86 24.02
08/25/2026 09:08 30 24.02
08/25/2026 09:08 32 24.02
08/25/2026 09:08 69 24.02
08/25/2026 09:07 755 24.02
08/25/2026 09:07 500 24.02
08/25/2026 09:07 31 24.02
08/25/2026 09:06 28 24.06
08/25/2026 09:06 500 24.04
08/25/2026 09:06 114 24.04
08/25/2026 09:06 179 24.02
08/25/2026 09:06 78 24.02
08/25/2026 09:06 25 23.98
08/25/2026 09:06 475 23.98
08/25/2026 09:06 1 23.98
08/25/2026 09:06 89 24.00
08/25/2026 09:06 411 24.00
08/25/2026 09:06 150 24.00
08/25/2026 09:06 500 24.02
08/25/2026 09:06 16 24.02
08/25/2026 09:06 124 24.04
08/25/2026 09:06 500 24.04
08/25/2026 09:01 69 24.08
08/25/2026 09:00 170 24.12
08/25/2026 09:00 68 24.10
08/25/2026 09:00 146 24.10
08/25/2026 09:00 140 24.12
08/25/2026 09:00 30 24.14
08/25/2026 09:00 147 24.18
08/25/2026 09:00 353 24.18
08/25/2026 09:00 444 24.16
08/25/2026 09:00 56 24.16
08/25/2026 09:00 208 24.14
08/25/2026 09:00 94 24.14
08/25/2026 09:00 109 24.14
08/25/2026 09:00 297 24.14
08/25/2026 09:00 495 24.12
08/25/2026 09:00 5 24.12
08/25/2026 09:00 183 24.12
08/25/2026 09:00 136 24.10
08/25/2026 09:00 364 24.10
08/25/2026 09:00 290 24.08
08/25/2026 09:00 210 24.08
08/25/2026 09:00 30 24.06
08/25/2026 09:00 94 24.06
08/25/2026 09:00 342 24.06
08/25/2026 09:00 64 24.06
08/25/2026 09:00 13 24.06
08/25/2026 09:00 424 24.06
08/25/2026 09:00 76 24.06
08/25/2026 09:00 201 24.06
08/25/2026 09:00 109 24.06
08/25/2026 09:00 101 24.06
08/25/2026 09:00 89 24.06
08/25/2026 09:00 12 24.06
08/25/2026 09:00 33 24.06
08/25/2026 09:00 10 24.06
08/25/2026 09:00 60 24.06
08/25/2026 09:00 381 24.06
08/25/2026 09:00 59 24.06
08/25/2026 09:00 133 24.06
08/25/2026 09:00 100 24.06
08/25/2026 09:00 9 24.06
08/25/2026 09:00 9 24.06
08/25/2026 09:00 16 24.06
08/25/2026 09:00 83 24.06
08/25/2026 09:00 14 24.06
08/25/2026 09:00 286 24.06
08/25/2026 09:00 44 24.06
08/25/2026 09:00 15 24.06
08/25/2026 09:00 16 24.06
08/25/2026 09:00 20 24.06
08/25/2026 09:00 38 24.06
08/25/2026 09:00 13 24.06
08/25/2026 09:00 8 24.06
08/25/2026 09:00 5 24.06
08/25/2026 09:00 4 24.06
08/25/2026 09:00 6 24.06
08/25/2026 09:00 6 24.06
08/25/2026 09:00 4 24.06
08/25/2026 09:00 1 24.06
08/25/2026 09:00 16 24.06
08/25/2026 09:00 16 24.06
08/25/2026 09:00 3 24.06
08/25/2026 09:00 53 24.06
08/25/2026 09:00 12 24.06
08/25/2026 09:00 9 24.06
08/25/2026 09:00 22 24.06
08/25/2026 09:00 1 24.06
08/25/2026 09:00 14 24.06
08/25/2026 09:00 2 24.06
08/25/2026 09:00 20 24.06
08/25/2026 09:00 267 24.06
08/25/2026 09:00 49 24.06
08/25/2026 09:00 293 24.06
08/25/2026 09:00 207 24.06
08/25/2026 09:00 336 24.06
08/25/2026 09:00 10 24.06
08/25/2026 09:00 88 24.06
08/25/2026 09:00 66 24.06
08/25/2026 09:00 39 24.06
08/25/2026 09:00 154 24.06
08/25/2026 09:00 5 24.06
08/25/2026 09:00 61 24.06
08/25/2026 09:00 42 24.06
08/25/2026 09:00 28 24.06
08/25/2026 09:00 9 24.06
08/25/2026 09:00 36 24.06
08/25/2026 09:00 13 24.06
08/25/2026 09:00 36 24.06
08/25/2026 09:00 2 24.06
08/25/2026 09:00 2 24.06
08/25/2026 09:00 28 24.06
08/25/2026 09:00 5 24.06
08/25/2026 09:00 45 24.06