Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:35
|
Bid
01/20/2026 -
14:03:24
|
Bid Volume |
Ask
01/20/2026 -
14:03:24
|
Ask Volume |
|---|---|---|---|---|
|
0.7906
-0.0052
(
-0.65% )
|
0.7900
|
3,493 |
0.7918
|
4,170 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 940 | 0.7900 |
| 01/20/2026 14:02 | 14 | 0.7904 |
| 01/20/2026 14:02 | 1360 | 0.7902 |
| 01/20/2026 14:02 | 1370 | 0.7902 |
| 01/20/2026 14:02 | 2028 | 0.7900 |
| 01/20/2026 14:02 | 2323 | 0.7900 |
| 01/20/2026 14:02 | 120 | 0.7900 |
| 01/20/2026 14:01 | 237 | 0.7898 |
| 01/20/2026 14:01 | 95 | 0.7898 |
| 01/20/2026 14:01 | 52 | 0.7898 |
| 01/20/2026 14:01 | 3017 | 0.78952 |
| 01/20/2026 14:00 | 7 | 0.7906 |
| 01/20/2026 14:00 | 62 | 0.7894 |
| 01/20/2026 13:59 | 225726 | 0.7884 |
| 01/20/2026 13:58 | 105 | 0.7902 |
| 01/20/2026 13:58 | 19 | 0.7896 |
| 01/20/2026 13:58 | 159 | 0.7886 |
| 01/20/2026 13:58 | 139610 | 0.79031 |
| 01/20/2026 13:58 | 217 | 0.7886 |
| 01/20/2026 13:58 | 98 | 0.7886 |
| 01/20/2026 13:57 | 3909 | 0.78937 |
| 01/20/2026 13:57 | 4800 | 0.7888 |
| 01/20/2026 13:57 | 2331 | 0.7892 |
| 01/20/2026 13:56 | 4152 | 0.7892 |
| 01/20/2026 13:56 | 1000 | 0.7892 |
| 01/20/2026 13:56 | 1000 | 0.7892 |
| 01/20/2026 13:56 | 4152 | 0.7892 |
| 01/20/2026 13:55 | 2700 | 0.7892 |
| 01/20/2026 13:55 | 105 | 0.7886 |
| 01/20/2026 13:55 | 1386 | 0.7886 |
| 01/20/2026 13:54 | 3588 | 0.7876 |
| 01/20/2026 13:54 | 20 | 0.7878 |
| 01/20/2026 13:54 | 500 | 0.7886 |
| 01/20/2026 13:53 | 4021 | 0.78847 |
| 01/20/2026 13:53 | 100 | 0.7882 |
| 01/20/2026 13:53 | 100 | 0.7882 |
| 01/20/2026 13:52 | 22 | 0.7888 |
| 01/20/2026 13:51 | 37818 | 0.78912 |
| 01/20/2026 13:51 | 168943 | 0.78786 |
| 01/20/2026 13:51 | 17 | 0.7892 |
| 01/20/2026 13:51 | 400 | 0.7892 |
| 01/20/2026 13:49 | 657 | 0.7882 |
| 01/20/2026 13:49 | 2014 | 0.7884 |
| 01/20/2026 13:49 | 2717 | 0.7886 |
| 01/20/2026 13:49 | 2567 | 0.7886 |
| 01/20/2026 13:48 | 863 | 0.7890 |
| 01/20/2026 13:48 | 2398 | 0.7890 |
| 01/20/2026 13:48 | 2141 | 0.7890 |
| 01/20/2026 13:48 | 18 | 0.7890 |
| 01/20/2026 13:47 | 906 | 0.7880 |
| 01/20/2026 13:46 | 1328 | 0.7868 |
| 01/20/2026 13:46 | 872 | 0.7866 |
| 01/20/2026 13:46 | 928 | 0.7864 |
| 01/20/2026 13:46 | 81 | 0.7862 |
| 01/20/2026 13:46 | 50 | 0.7874 |
| 01/20/2026 13:46 | 200 | 0.7880 |
| 01/20/2026 13:46 | 2000 | 0.7880 |
| 01/20/2026 13:46 | 1796 | 0.7880 |
| 01/20/2026 13:44 | 1800 | 0.78848 |
| 01/20/2026 13:44 | 500 | 0.78865 |
| 01/20/2026 13:43 | 315 | 0.7890 |
| 01/20/2026 13:43 | 22 | 0.78809 |
| 01/20/2026 13:42 | 50000 | 0.78855 |
| 01/20/2026 13:41 | 19 | 0.7888 |
| 01/20/2026 13:41 | 240 | 0.78892 |
| 01/20/2026 13:40 | 153 | 0.7882 |
| 01/20/2026 13:40 | 10000 | 0.78852 |
| 01/20/2026 13:39 | 1246 | 0.78853 |
| 01/20/2026 13:39 | 2 | 0.7892 |
| 01/20/2026 13:39 | 2 | 0.7892 |
| 01/20/2026 13:39 | 3 | 0.7892 |
| 01/20/2026 13:39 | 3 | 0.7892 |
| 01/20/2026 13:38 | 7 | 0.7892 |
| 01/20/2026 13:38 | 7 | 0.7892 |
| 01/20/2026 13:38 | 14 | 0.7892 |
| 01/20/2026 13:38 | 14 | 0.7892 |
| 01/20/2026 13:38 | 27 | 0.7892 |
| 01/20/2026 13:38 | 27 | 0.7892 |
| 01/20/2026 13:38 | 54 | 0.7892 |
| 01/20/2026 13:38 | 108 | 0.7892 |
| 01/20/2026 13:38 | 433 | 0.7892 |
| 01/20/2026 13:38 | 865 | 0.7884 |
| 01/20/2026 13:38 | 1401 | 0.7884 |
| 01/20/2026 13:38 | 511 | 0.7880 |
| 01/20/2026 13:37 | 153 | 0.7876 |
| 01/20/2026 13:37 | 153 | 0.7872 |
| 01/20/2026 13:37 | 153 | 0.7876 |
| 01/20/2026 13:37 | 2631 | 0.7872 |
| 01/20/2026 13:37 | 2890 | 0.7876 |
| 01/20/2026 13:37 | 2526 | 0.7878 |
| 01/20/2026 13:37 | 1700 | 0.7880 |
| 01/20/2026 13:36 | 8120 | 0.7882 |
| 01/20/2026 13:36 | 2206 | 0.7882 |
| 01/20/2026 13:36 | 645 | 0.7884 |
| 01/20/2026 13:36 | 1700 | 0.7886 |
| 01/20/2026 13:36 | 869 | 0.7886 |
| 01/20/2026 13:36 | 1937 | 0.7888 |
| 01/20/2026 13:36 | 16 | 0.7890 |
| 01/20/2026 13:36 | 138 | 0.7876 |
| 01/20/2026 13:36 | 655 | 0.7868 |
| 01/20/2026 13:36 | 438 | 0.7866 |
| 01/20/2026 13:36 | 1 | 0.7866 |
| 01/20/2026 13:35 | 395 | 0.7858 |
| 01/20/2026 13:35 | 1396 | 0.7858 |
| 01/20/2026 13:34 | 12 | 0.7868 |
| 01/20/2026 13:34 | 7400 | 0.7860 |
| 01/20/2026 13:34 | 2378 | 0.7860 |
| 01/20/2026 13:34 | 1000 | 0.78575 |
| 01/20/2026 13:34 | 1000 | 0.78574 |
| 01/20/2026 13:33 | 10000 | 0.78559 |
| 01/20/2026 13:33 | 850 | 0.78559 |
| 01/20/2026 13:33 | 67 | 0.7860 |
| 01/20/2026 13:33 | 1961 | 0.78577 |
| 01/20/2026 13:33 | 1820 | 0.7854 |
| 01/20/2026 13:33 | 1240 | 0.7856 |
| 01/20/2026 13:33 | 1240 | 0.7856 |
| 01/20/2026 13:33 | 285 | 0.7860 |
| 01/20/2026 13:33 | 1838 | 0.7860 |
| 01/20/2026 13:32 | 313 | 0.7856 |
| 01/20/2026 13:32 | 71 | 0.7856 |
| 01/20/2026 13:32 | 1381 | 0.7850 |
| 01/20/2026 13:32 | 3 | 0.7848 |
| 01/20/2026 13:32 | 3 | 0.7844 |
| 01/20/2026 13:32 | 6669 | 0.7850 |
| 01/20/2026 13:32 | 889 | 0.7850 |
| 01/20/2026 13:32 | 174 | 0.7850 |
| 01/20/2026 13:32 | 847 | 0.7850 |
| 01/20/2026 13:32 | 174 | 0.7850 |
| 01/20/2026 13:32 | 7566 | 0.7850 |
| 01/20/2026 13:32 | 94 | 0.7850 |
| 01/20/2026 13:32 | 144 | 0.7850 |
| 01/20/2026 13:32 | 8443 | 0.7850 |
| 01/20/2026 13:32 | 2016 | 0.7848 |
| 01/20/2026 13:32 | 1779 | 0.7846 |
| 01/20/2026 13:32 | 2732 | 0.7842 |
| 01/20/2026 13:32 | 22203 | 0.78314 |
| 01/20/2026 13:32 | 2 | 0.7826 |
| 01/20/2026 13:31 | 2190 | 0.7824 |
| 01/20/2026 13:31 | 7 | 0.7824 |
| 01/20/2026 13:30 | 285 | 0.7808 |
| 01/20/2026 13:30 | 857 | 0.7808 |
| 01/20/2026 13:30 | 8698 | 0.7804 |
| 01/20/2026 13:30 | 1370 | 0.7806 |
| 01/20/2026 13:30 | 3821 | 0.7806 |
| 01/20/2026 13:30 | 1921 | 0.7806 |
| 01/20/2026 13:30 | 10964 | 0.7804 |
| 01/20/2026 13:30 | 13124 | 0.7804 |
| 01/20/2026 13:30 | 2735 | 0.7806 |
| 01/20/2026 13:30 | 5875 | 0.7806 |
| 01/20/2026 13:30 | 10000 | 0.7806 |
| 01/20/2026 13:30 | 3891 | 0.7806 |
| 01/20/2026 13:30 | 3577 | 0.7804 |
| 01/20/2026 13:30 | 3653 | 0.7804 |
| 01/20/2026 13:30 | 3779 | 0.7800 |
| 01/20/2026 13:30 | 1538 | 0.7798 |
| 01/20/2026 13:30 | 1910 | 0.7796 |
| 01/20/2026 13:30 | 12757 | 0.77903 |
| 01/20/2026 13:30 | 2085 | 0.7786 |
| 01/20/2026 13:30 | 579 | 0.7784 |
| 01/20/2026 13:29 | 3700 | 0.7780 |
| 01/20/2026 13:29 | 270 | 0.7780 |
| 01/20/2026 13:28 | 2766 | 0.77808 |
| 01/20/2026 13:28 | 2670 | 0.77791 |
| 01/20/2026 13:28 | 8940 | 0.7790 |
| 01/20/2026 13:28 | 775 | 0.7782 |
| 01/20/2026 13:27 | 1722 | 0.7776 |
| 01/20/2026 13:27 | 1880 | 0.7778 |
| 01/20/2026 13:27 | 1992 | 0.7782 |
| 01/20/2026 13:27 | 479 | 0.7782 |
| 01/20/2026 13:27 | 4208 | 0.7782 |
| 01/20/2026 13:27 | 779 | 0.7780 |
| 01/20/2026 13:26 | 6391 | 0.77774 |
| 01/20/2026 13:25 | 6 | 0.7778 |
| 01/20/2026 13:25 | 8 | 0.7778 |
| 01/20/2026 13:25 | 9 | 0.7778 |
| 01/20/2026 13:25 | 31 | 0.7774 |
| 01/20/2026 13:25 | 2067 | 0.7774 |
| 01/20/2026 13:25 | 2433 | 0.7770 |
| 01/20/2026 13:25 | 654 | 0.7766 |
| 01/20/2026 13:25 | 1000 | 0.7764 |
| 01/20/2026 13:25 | 523 | 0.7760 |
| 01/20/2026 13:25 | 1818 | 0.7760 |
| 01/20/2026 13:25 | 1000 | 0.7760 |
| 01/20/2026 13:25 | 1823 | 0.7762 |
| 01/20/2026 13:25 | 1391 | 0.7764 |
| 01/20/2026 13:25 | 251 | 0.7764 |
| 01/20/2026 13:25 | 264 | 0.7764 |
| 01/20/2026 13:25 | 1569 | 0.7764 |
| 01/20/2026 13:25 | 132 | 0.7764 |
| 01/20/2026 13:25 | 1436 | 0.7766 |
| 01/20/2026 13:25 | 1497 | 0.7766 |
| 01/20/2026 13:25 | 1216 | 0.7766 |
| 01/20/2026 13:25 | 4551 | 0.7766 |
| 01/20/2026 13:25 | 43 | 0.7762 |
| 01/20/2026 13:25 | 1104 | 0.7766 |
| 01/20/2026 13:25 | 121 | 0.7762 |
| 01/20/2026 13:25 | 1032 | 0.7766 |
| 01/20/2026 13:25 | 3125 | 0.7766 |
| 01/20/2026 13:25 | 1848 | 0.7762 |
| 01/20/2026 13:25 | 1508 | 0.7764 |
| 01/20/2026 13:25 | 898 | 0.7762 |
| 01/20/2026 13:25 | 1758 | 0.7762 |
| 01/20/2026 13:25 | 742 | 0.7762 |
| 01/20/2026 13:25 | 1734 | 0.7762 |
| 01/20/2026 13:24 | 6 | 0.77614 |
| 01/20/2026 13:24 | 100 | 0.7762 |
| 01/20/2026 13:24 | 600 | 0.7762 |
| 01/20/2026 13:23 | 42 | 0.7762 |
| 01/20/2026 13:23 | 790 | 0.7758 |
| 01/20/2026 13:23 | 96 | 0.7764 |
| 01/20/2026 13:22 | 32203 | 0.77632 |
| 01/20/2026 13:22 | 6069 | 0.77615 |
| 01/20/2026 13:21 | 1269 | 0.77638 |
| 01/20/2026 13:20 | 6394 | 0.77663 |
| 01/20/2026 13:20 | 16 | 0.7766 |
| 01/20/2026 13:19 | 3505 | 0.7762 |
| 01/20/2026 13:19 | 10 | 0.7772 |
| 01/20/2026 13:19 | 3 | 0.7774 |
| 01/20/2026 13:17 | 1269 | 0.7770 |
| 01/20/2026 13:17 | 1751 | 0.7772 |
| 01/20/2026 13:16 | 1827 | 0.7774 |
| 01/20/2026 13:16 | 1750 | 0.7774 |
| 01/20/2026 13:16 | 3 | 0.7782 |
| 01/20/2026 13:16 | 2543 | 0.77763 |
| 01/20/2026 13:15 | 5278 | 0.77768 |
| 01/20/2026 13:15 | 117 | 0.7772 |
| 01/20/2026 13:15 | 752 | 0.7778 |
| 01/20/2026 13:15 | 2553 | 0.7778 |
| 01/20/2026 13:15 | 1685 | 0.77762 |
| 01/20/2026 13:14 | 12 | 0.7770 |
| 01/20/2026 13:14 | 898 | 0.7776 |
| 01/20/2026 13:14 | 133 | 0.7776 |
| 01/20/2026 13:13 | 26 | 0.7776 |
| 01/20/2026 13:13 | 129 | 0.7782 |
| 01/20/2026 13:12 | 500 | 0.7780 |
| 01/20/2026 13:12 | 9 | 0.77798 |
| 01/20/2026 13:11 | 750 | 0.7780 |
| 01/20/2026 13:11 | 564 | 0.7780 |
| 01/20/2026 13:10 | 12775 | 0.77847 |
| 01/20/2026 13:09 | 1260 | 0.7790 |
| 01/20/2026 13:09 | 364 | 0.7790 |
| 01/20/2026 13:09 | 2054 | 0.7788 |
| 01/20/2026 13:09 | 1976 | 0.7788 |
| 01/20/2026 13:09 | 3521 | 0.7788 |
| 01/20/2026 13:09 | 3811 | 0.7786 |
| 01/20/2026 13:09 | 3661 | 0.7784 |
| 01/20/2026 13:09 | 575 | 0.7782 |
| 01/20/2026 13:08 | 20000 | 0.77792 |
| 01/20/2026 13:08 | 1260 | 0.7772 |
| 01/20/2026 13:08 | 3647 | 0.7772 |
| 01/20/2026 13:08 | 167 | 0.7772 |
| 01/20/2026 13:07 | 909 | 0.7778 |
| 01/20/2026 13:07 | 431 | 0.7778 |
| 01/20/2026 13:07 | 741 | 0.7774 |
| 01/20/2026 13:07 | 15 | 0.7774 |
| 01/20/2026 13:07 | 6 | 0.7774 |
| 01/20/2026 13:06 | 9 | 0.7774 |
| 01/20/2026 13:05 | 240 | 0.7768 |
| 01/20/2026 13:05 | 106 | 0.7768 |
| 01/20/2026 13:05 | 4894 | 0.7768 |
| 01/20/2026 13:05 | 1370 | 0.7766 |
| 01/20/2026 13:05 | 25 | 0.7766 |
| 01/20/2026 13:03 | 1 | 0.7764 |
| 01/20/2026 13:03 | 1 | 0.7764 |