Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:01
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.9218
+0.0166
(
+1.83% )
|
0.8900
|
25,000 |
1.1875
|
576 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 142 | 0.9200 |
| 09/15/2025 17:29 | 675 | 0.9196 |
| 09/15/2025 17:29 | 930 | 0.9196 |
| 09/15/2025 17:29 | 243 | 0.9194 |
| 09/15/2025 17:29 | 93 | 0.9194 |
| 09/15/2025 17:29 | 1605 | 0.9194 |
| 09/15/2025 17:29 | 23948 | 0.91913 |
| 09/15/2025 17:28 | 331 | 0.9188 |
| 09/15/2025 17:28 | 1166 | 0.9188 |
| 09/15/2025 17:28 | 1097 | 0.9188 |
| 09/15/2025 17:28 | 744 | 0.9188 |
| 09/15/2025 17:28 | 265 | 0.9188 |
| 09/15/2025 17:28 | 5651 | 0.9188 |
| 09/15/2025 17:28 | 3400 | 0.9188 |
| 09/15/2025 17:28 | 1985 | 0.9188 |
| 09/15/2025 17:27 | 1084 | 0.9186 |
| 09/15/2025 17:27 | 2432 | 0.9188 |
| 09/15/2025 17:27 | 942 | 0.9184 |
| 09/15/2025 17:27 | 406 | 0.9186 |
| 09/15/2025 17:27 | 239 | 0.9186 |
| 09/15/2025 17:27 | 1117 | 0.9184 |
| 09/15/2025 17:27 | 1318 | 0.9184 |
| 09/15/2025 17:27 | 1541 | 0.9184 |
| 09/15/2025 17:27 | 1540 | 0.9184 |
| 09/15/2025 17:27 | 3071 | 0.9184 |
| 09/15/2025 17:27 | 1764 | 0.9184 |
| 09/15/2025 17:27 | 3527 | 0.9184 |
| 09/15/2025 17:27 | 1081 | 0.9186 |
| 09/15/2025 17:27 | 1356 | 0.9186 |
| 09/15/2025 17:27 | 939 | 0.9186 |
| 09/15/2025 17:26 | 6023 | 0.9190 |
| 09/15/2025 17:26 | 232 | 0.9188 |
| 09/15/2025 17:26 | 6 | 0.9188 |
| 09/15/2025 17:26 | 2966 | 0.9188 |
| 09/15/2025 17:26 | 1069 | 0.9188 |
| 09/15/2025 17:25 | 1232 | 0.9190 |
| 09/15/2025 17:25 | 5650 | 0.9190 |
| 09/15/2025 17:25 | 2318 | 0.9190 |
| 09/15/2025 17:25 | 404 | 0.9188 |
| 09/15/2025 17:25 | 5651 | 0.9188 |
| 09/15/2025 17:25 | 275 | 0.9188 |
| 09/15/2025 17:25 | 10 | 0.9188 |
| 09/15/2025 17:25 | 1070 | 0.9186 |
| 09/15/2025 17:25 | 7000 | 0.9186 |
| 09/15/2025 17:25 | 30 | 0.9184 |
| 09/15/2025 17:25 | 2635 | 0.9188 |
| 09/15/2025 17:25 | 2337 | 0.9188 |
| 09/15/2025 17:25 | 326 | 0.9188 |
| 09/15/2025 17:24 | 381 | 0.9188 |
| 09/15/2025 17:24 | 19 | 0.9188 |
| 09/15/2025 17:24 | 1000 | 0.9186 |
| 09/15/2025 17:24 | 394 | 0.9186 |
| 09/15/2025 17:24 | 90 | 0.9188 |
| 09/15/2025 17:24 | 1638 | 0.9186 |
| 09/15/2025 17:24 | 953 | 0.9184 |
| 09/15/2025 17:24 | 1000 | 0.9184 |
| 09/15/2025 17:24 | 645 | 0.9182 |
| 09/15/2025 17:24 | 2500 | 0.91842 |
| 09/15/2025 17:24 | 2467 | 0.9188 |
| 09/15/2025 17:24 | 27 | 0.9188 |
| 09/15/2025 17:24 | 3287 | 0.9188 |
| 09/15/2025 17:24 | 3287 | 0.9188 |
| 09/15/2025 17:23 | 13 | 0.9192 |
| 09/15/2025 17:23 | 10 | 0.9192 |
| 09/15/2025 17:22 | 8 | 0.9192 |
| 09/15/2025 17:22 | 203 | 0.9192 |
| 09/15/2025 17:21 | 1039 | 0.9190 |
| 09/15/2025 17:21 | 763 | 0.9190 |
| 09/15/2025 17:21 | 200 | 0.9190 |
| 09/15/2025 17:21 | 5651 | 0.9190 |
| 09/15/2025 17:21 | 732 | 0.9190 |
| 09/15/2025 17:21 | 2090 | 0.9186 |
| 09/15/2025 17:21 | 6602 | 0.9186 |
| 09/15/2025 17:21 | 203 | 0.9190 |
| 09/15/2025 17:21 | 54 | 0.9192 |
| 09/15/2025 17:21 | 1172 | 0.9192 |
| 09/15/2025 17:21 | 318 | 0.9192 |
| 09/15/2025 17:21 | 1204 | 0.9192 |
| 09/15/2025 17:21 | 2264 | 0.9188 |
| 09/15/2025 17:21 | 4972 | 0.9190 |
| 09/15/2025 17:21 | 4100 | 0.9190 |
| 09/15/2025 17:21 | 10 | 0.9202 |
| 09/15/2025 17:21 | 3958 | 0.9196 |
| 09/15/2025 17:21 | 396 | 0.9196 |
| 09/15/2025 17:20 | 1979 | 0.9196 |
| 09/15/2025 17:20 | 3958 | 0.9196 |
| 09/15/2025 17:20 | 1946 | 0.9202 |
| 09/15/2025 17:20 | 224 | 0.9202 |
| 09/15/2025 17:20 | 289 | 0.9202 |
| 09/15/2025 17:20 | 856 | 0.9202 |
| 09/15/2025 17:20 | 217 | 0.9196 |
| 09/15/2025 17:19 | 5824 | 0.9202 |
| 09/15/2025 17:19 | 1000 | 0.9202 |
| 09/15/2025 17:19 | 546 | 0.9198 |
| 09/15/2025 17:19 | 3400 | 0.9198 |
| 09/15/2025 17:19 | 1593 | 0.9198 |
| 09/15/2025 17:19 | 1000 | 0.9198 |
| 09/15/2025 17:19 | 4300 | 0.9200 |
| 09/15/2025 17:19 | 2331 | 0.9202 |
| 09/15/2025 17:19 | 16126 | 0.91988 |
| 09/15/2025 17:19 | 3400 | 0.9200 |
| 09/15/2025 17:19 | 4909 | 0.9198 |
| 09/15/2025 17:19 | 4 | 0.9198 |
| 09/15/2025 17:19 | 5600 | 0.9198 |
| 09/15/2025 17:19 | 4542 | 0.9198 |
| 09/15/2025 17:19 | 900 | 0.9198 |
| 09/15/2025 17:19 | 3164 | 0.9198 |
| 09/15/2025 17:19 | 1905 | 0.9196 |
| 09/15/2025 17:19 | 3745 | 0.9196 |
| 09/15/2025 17:19 | 4679 | 0.9196 |
| 09/15/2025 17:19 | 185 | 0.9194 |
| 09/15/2025 17:19 | 3400 | 0.9194 |
| 09/15/2025 17:19 | 344 | 0.9194 |
| 09/15/2025 17:19 | 13889 | 0.9194 |
| 09/15/2025 17:19 | 5406 | 0.91916 |
| 09/15/2025 17:18 | 1246 | 0.9190 |
| 09/15/2025 17:18 | 47 | 0.9190 |
| 09/15/2025 17:18 | 3400 | 0.9190 |
| 09/15/2025 17:18 | 1396 | 0.9192 |
| 09/15/2025 17:18 | 717 | 0.9192 |
| 09/15/2025 17:17 | 2163 | 0.9200 |
| 09/15/2025 17:17 | 2166 | 0.9198 |
| 09/15/2025 17:17 | 335 | 0.9196 |
| 09/15/2025 17:17 | 1962 | 0.9196 |
| 09/15/2025 17:17 | 1913 | 0.9196 |
| 09/15/2025 17:17 | 5649 | 0.9196 |
| 09/15/2025 17:17 | 777 | 0.9194 |
| 09/15/2025 17:17 | 102 | 0.9194 |
| 09/15/2025 17:17 | 1967 | 0.9194 |
| 09/15/2025 17:17 | 173 | 0.9194 |
| 09/15/2025 17:17 | 4000 | 0.91908 |
| 09/15/2025 17:17 | 615 | 0.9188 |
| 09/15/2025 17:16 | 2800 | 0.9194 |
| 09/15/2025 17:16 | 729 | 0.9192 |
| 09/15/2025 17:16 | 1318 | 0.9194 |
| 09/15/2025 17:16 | 1362 | 0.9196 |
| 09/15/2025 17:16 | 645 | 0.9196 |
| 09/15/2025 17:16 | 999 | 0.9196 |
| 09/15/2025 17:15 | 10275 | 0.91996 |
| 09/15/2025 17:15 | 249 | 0.9200 |
| 09/15/2025 17:15 | 1568 | 0.9200 |
| 09/15/2025 17:15 | 86 | 0.9198 |
| 09/15/2025 17:15 | 158 | 0.9198 |
| 09/15/2025 17:15 | 1623 | 0.9198 |
| 09/15/2025 17:15 | 1737 | 0.9198 |
| 09/15/2025 17:15 | 6046 | 0.9198 |
| 09/15/2025 17:15 | 10009 | 0.9198 |
| 09/15/2025 17:15 | 110 | 0.9198 |
| 09/15/2025 17:15 | 2867 | 0.9196 |
| 09/15/2025 17:15 | 3703 | 0.9194 |
| 09/15/2025 17:15 | 5652 | 0.9192 |
| 09/15/2025 17:15 | 364 | 0.9190 |
| 09/15/2025 17:14 | 1279 | 0.9190 |
| 09/15/2025 17:14 | 2460 | 0.9190 |
| 09/15/2025 17:14 | 645 | 0.9190 |
| 09/15/2025 17:14 | 400 | 0.91913 |
| 09/15/2025 17:14 | 338 | 0.9196 |
| 09/15/2025 17:13 | 5 | 0.9196 |
| 09/15/2025 17:13 | 1316 | 0.9194 |
| 09/15/2025 17:13 | 1315 | 0.9194 |
| 09/15/2025 17:13 | 2036 | 0.9196 |
| 09/15/2025 17:13 | 4073 | 0.9196 |
| 09/15/2025 17:13 | 4 | 0.9196 |
| 09/15/2025 17:13 | 685 | 0.9196 |
| 09/15/2025 17:13 | 67 | 0.9196 |
| 09/15/2025 17:13 | 5 | 0.9202 |
| 09/15/2025 17:12 | 32 | 0.9202 |
| 09/15/2025 17:11 | 26 | 0.9202 |
| 09/15/2025 17:11 | 2285 | 0.9202 |
| 09/15/2025 17:11 | 131 | 0.9204 |
| 09/15/2025 17:11 | 2876 | 0.9206 |
| 09/15/2025 17:11 | 566 | 0.9206 |
| 09/15/2025 17:11 | 4 | 0.9204 |
| 09/15/2025 17:11 | 1203 | 0.9206 |
| 09/15/2025 17:11 | 488 | 0.9206 |
| 09/15/2025 17:11 | 6018 | 0.9206 |
| 09/15/2025 17:11 | 329 | 0.9206 |
| 09/15/2025 17:11 | 321 | 0.9206 |
| 09/15/2025 17:10 | 1615 | 0.92036 |
| 09/15/2025 17:10 | 2976 | 0.92026 |
| 09/15/2025 17:10 | 852 | 0.9206 |
| 09/15/2025 17:10 | 74 | 0.9208 |
| 09/15/2025 17:10 | 4 | 0.9208 |
| 09/15/2025 17:10 | 246 | 0.9208 |
| 09/15/2025 17:09 | 10 | 0.9204 |
| 09/15/2025 17:09 | 95 | 0.9206 |
| 09/15/2025 17:09 | 434 | 0.9206 |
| 09/15/2025 17:09 | 1554 | 0.9206 |
| 09/15/2025 17:09 | 1036 | 0.9204 |
| 09/15/2025 17:09 | 1781 | 0.9204 |
| 09/15/2025 17:09 | 41 | 0.9204 |
| 09/15/2025 17:09 | 150 | 0.9204 |
| 09/15/2025 17:09 | 65 | 0.9204 |
| 09/15/2025 17:09 | 1773 | 0.9204 |
| 09/15/2025 17:09 | 135 | 0.9204 |
| 09/15/2025 17:09 | 89 | 0.9204 |
| 09/15/2025 17:09 | 738 | 0.9204 |
| 09/15/2025 17:09 | 695 | 0.9206 |
| 09/15/2025 17:08 | 5392 | 0.9204 |
| 09/15/2025 17:08 | 251 | 0.9204 |
| 09/15/2025 17:08 | 9718 | 0.9204 |
| 09/15/2025 17:08 | 7 | 0.9196 |
| 09/15/2025 17:08 | 554 | 0.9202 |
| 09/15/2025 17:08 | 155 | 0.9202 |
| 09/15/2025 17:08 | 3400 | 0.9202 |
| 09/15/2025 17:08 | 1829 | 0.9202 |
| 09/15/2025 17:07 | 3084 | 0.9202 |
| 09/15/2025 17:07 | 2095 | 0.9202 |
| 09/15/2025 17:07 | 3400 | 0.9202 |
| 09/15/2025 17:07 | 1293 | 0.9202 |
| 09/15/2025 17:07 | 2562 | 0.9200 |
| 09/15/2025 17:07 | 1307 | 0.9200 |
| 09/15/2025 17:07 | 1244 | 0.9202 |
| 09/15/2025 17:07 | 1074 | 0.9200 |
| 09/15/2025 17:07 | 520 | 0.9200 |
| 09/15/2025 17:07 | 278 | 0.9202 |
| 09/15/2025 17:07 | 2637 | 0.9202 |
| 09/15/2025 17:07 | 1773 | 0.9202 |
| 09/15/2025 17:07 | 8820 | 0.9202 |
| 09/15/2025 17:07 | 73 | 0.9204 |
| 09/15/2025 17:07 | 4797 | 0.9204 |
| 09/15/2025 17:07 | 949 | 0.9202 |
| 09/15/2025 17:07 | 2191 | 0.9200 |
| 09/15/2025 17:07 | 750 | 0.9202 |
| 09/15/2025 17:07 | 3400 | 0.9204 |
| 09/15/2025 17:07 | 2835 | 0.9204 |
| 09/15/2025 17:07 | 645 | 0.9204 |
| 09/15/2025 17:07 | 589 | 0.9210 |
| 09/15/2025 17:07 | 1114 | 0.9212 |
| 09/15/2025 17:07 | 149 | 0.9212 |
| 09/15/2025 17:07 | 6100 | 0.9212 |
| 09/15/2025 17:07 | 1889 | 0.9212 |
| 09/15/2025 17:07 | 3065 | 0.9212 |
| 09/15/2025 17:07 | 3258 | 0.9212 |
| 09/15/2025 17:07 | 11478 | 0.9212 |
| 09/15/2025 17:06 | 2205 | 0.9210 |
| 09/15/2025 17:06 | 355 | 0.9198 |
| 09/15/2025 17:05 | 447 | 0.9194 |
| 09/15/2025 17:05 | 47 | 0.9194 |
| 09/15/2025 17:05 | 3261 | 0.9194 |
| 09/15/2025 17:05 | 3255 | 0.9192 |
| 09/15/2025 17:05 | 424 | 0.9192 |
| 09/15/2025 17:05 | 291 | 0.9192 |
| 09/15/2025 17:04 | 9090 | 0.91912 |
| 09/15/2025 17:04 | 3400 | 0.9190 |
| 09/15/2025 17:04 | 102 | 0.9190 |
| 09/15/2025 17:04 | 2087 | 0.9190 |
| 09/15/2025 17:04 | 3400 | 0.9190 |
| 09/15/2025 17:04 | 1485 | 0.9192 |
| 09/15/2025 17:04 | 220 | 0.9192 |
| 09/15/2025 17:04 | 445 | 0.9194 |
| 09/15/2025 17:04 | 1485 | 0.9188 |
| 09/15/2025 17:04 | 58 | 0.9194 |
| 09/15/2025 17:03 | 108 | 0.9194 |
| 09/15/2025 17:03 | 511 | 0.9194 |
| 09/15/2025 17:03 | 4 | 0.9194 |
| 09/15/2025 17:03 | 1 | 0.9194 |
| 09/15/2025 17:02 | 2208 | 0.9196 |
| 09/15/2025 17:02 | 3213 | 0.9194 |
| 09/15/2025 17:02 | 9810 | 0.9192 |
| 09/15/2025 17:02 | 3390 | 0.9192 |
| 09/15/2025 17:02 | 4492 | 0.9192 |
| 09/15/2025 17:02 | 1159 | 0.9192 |
| 09/15/2025 17:02 | 2178 | 0.9192 |
| 09/15/2025 17:02 | 3357 | 0.9190 |
| 09/15/2025 17:02 | 110 | 0.9188 |
| 09/15/2025 17:02 | 5543 | 0.9188 |
| 09/15/2025 17:02 | 8014 | 0.9188 |
| 09/15/2025 17:02 | 3567 | 0.9188 |
| 09/15/2025 17:02 | 2380 | 0.9186 |
| 09/15/2025 17:02 | 143 | 0.9184 |
| 09/15/2025 17:02 | 1504 | 0.9184 |
| 09/15/2025 17:02 | 1178 | 0.9182 |
| 09/15/2025 17:02 | 2248 | 0.9182 |
| 09/15/2025 17:02 | 1599 | 0.9182 |
| 09/15/2025 17:02 | 3199 | 0.9182 |
| 09/15/2025 17:02 | 579 | 0.9182 |
| 09/15/2025 17:01 | 1377 | 0.9186 |
| 09/15/2025 17:01 | 2107 | 0.9186 |
| 09/15/2025 17:01 | 1945 | 0.9186 |
| 09/15/2025 17:01 | 2066 | 0.9186 |
| 09/15/2025 17:01 | 345 | 0.9186 |
| 09/15/2025 17:01 | 1000 | 0.9186 |
| 09/15/2025 17:01 | 2 | 0.9182 |
| 09/15/2025 17:00 | 220 | 0.9184 |
| 09/15/2025 17:00 | 3417 | 0.9182 |
| 09/15/2025 17:00 | 1524 | 0.9184 |
| 09/15/2025 17:00 | 645 | 0.9184 |
| 09/15/2025 17:00 | 750 | 0.9184 |
| 09/15/2025 17:00 | 874 | 0.9192 |
| 09/15/2025 17:00 | 1713 | 0.9192 |
| 09/15/2025 17:00 | 3427 | 0.9192 |
| 09/15/2025 16:59 | 146 | 0.9194 |
| 09/15/2025 16:59 | 158 | 0.9194 |
| 09/15/2025 16:59 | 143 | 0.9194 |
| 09/15/2025 16:59 | 126 | 0.9194 |
| 09/15/2025 16:59 | 10 | 0.9194 |
| 09/15/2025 16:57 | 131 | 0.9194 |
| 09/15/2025 16:57 | 558 | 0.9194 |
| 09/15/2025 16:57 | 108 | 0.9194 |
| 09/15/2025 16:57 | 529 | 0.9194 |
| 09/15/2025 16:57 | 8635 | 0.9194 |
| 09/15/2025 16:57 | 1255 | 0.9194 |
| 09/15/2025 16:57 | 3519 | 0.9194 |
| 09/15/2025 16:57 | 1500 | 0.9192 |
| 09/15/2025 16:57 | 252 | 0.9192 |
| 09/15/2025 16:56 | 4317 | 0.91904 |
| 09/15/2025 16:56 | 5 | 0.9190 |
| 09/15/2025 16:56 | 645 | 0.9190 |
| 09/15/2025 16:55 | 5471 | 0.91962 |
| 09/15/2025 16:55 | 54 | 0.9194 |
| 09/15/2025 16:55 | 822 | 0.9194 |
| 09/15/2025 16:55 | 66 | 0.9194 |
| 09/15/2025 16:55 | 465 | 0.9194 |
| 09/15/2025 16:55 | 1180 | 0.9194 |
| 09/15/2025 16:55 | 750 | 0.9194 |
| 09/15/2025 16:55 | 1 | 0.9198 |
| 09/15/2025 16:54 | 1097 | 0.9198 |
| 09/15/2025 16:54 | 1022 | 0.9198 |
| 09/15/2025 16:54 | 2045 | 0.9198 |
| 09/15/2025 16:54 | 645 | 0.9200 |
| 09/15/2025 16:54 | 750 | 0.9200 |
| 09/15/2025 16:54 | 4700 | 0.9200 |
| 09/15/2025 16:54 | 200 | 0.9208 |
| 09/15/2025 16:53 | 596 | 0.9202 |
| 09/15/2025 16:53 | 9047 | 0.9204 |
| 09/15/2025 16:53 | 516 | 0.9202 |
| 09/15/2025 16:53 | 7209 | 0.9202 |
| 09/15/2025 16:53 | 2861 | 0.9202 |
| 09/15/2025 16:53 | 4 | 0.9202 |
| 09/15/2025 16:52 | 1750 | 0.92004 |
| 09/15/2025 16:52 | 3294 | 0.9200 |
| 09/15/2025 16:52 | 4276 | 0.9200 |
| 09/15/2025 16:52 | 3225 | 0.9200 |
| 09/15/2025 16:52 | 265 | 0.9200 |
| 09/15/2025 16:52 | 267 | 0.9200 |
| 09/15/2025 16:51 | 150 | 0.9194 |
| 09/15/2025 16:49 | 34 | 0.9194 |
| 09/15/2025 16:48 | 259 | 0.9198 |
| 09/15/2025 16:48 | 11060 | 0.9198 |
| 09/15/2025 16:48 | 222 | 0.9202 |
| 09/15/2025 16:48 | 151 | 0.9206 |
| 09/15/2025 16:48 | 3637 | 0.9200 |
| 09/15/2025 16:48 | 5000 | 0.9200 |
| 09/15/2025 16:47 | 255 | 0.9204 |
| 09/15/2025 16:47 | 512 | 0.9204 |
| 09/15/2025 16:47 | 1024 | 0.9204 |
| 09/15/2025 16:47 | 2048 | 0.9204 |
| 09/15/2025 16:47 | 2 | 0.9208 |
| 09/15/2025 16:47 | 10905 | 0.9207 |
| 09/15/2025 16:47 | 48 | 0.9208 |
| 09/15/2025 16:46 | 2161 | 0.9208 |
| 09/15/2025 16:46 | 147 | 0.9200 |
| 09/15/2025 16:46 | 1 | 0.9200 |
| 09/15/2025 16:45 | 1720 | 0.92068 |
| 09/15/2025 16:45 | 26 | 0.9208 |
| 09/15/2025 16:45 | 2157 | 0.9202 |
| 09/15/2025 16:44 | 10 | 0.9202 |
| 09/15/2025 16:44 | 1803 | 0.9200 |
| 09/15/2025 16:44 | 1823 | 0.9200 |
| 09/15/2025 16:44 | 11050 | 0.91992 |
| 09/15/2025 16:44 | 536 | 0.91983 |
| 09/15/2025 16:43 | 154 | 0.9198 |
| 09/15/2025 16:43 | 306 | 0.9196 |
| 09/15/2025 16:43 | 43 | 0.9198 |
| 09/15/2025 16:43 | 763 | 0.9198 |
| 09/15/2025 16:43 | 7596 | 0.9198 |
| 09/15/2025 16:43 | 1836 | 0.9196 |
| 09/15/2025 16:43 | 3672 | 0.9196 |
| 09/15/2025 16:43 | 743 | 0.9198 |
| 09/15/2025 16:43 | 4905 | 0.9198 |
| 09/15/2025 16:43 | 516 | 0.9196 |
| 09/15/2025 16:43 | 2634 | 0.9196 |
| 09/15/2025 16:43 | 5648 | 0.9196 |
| 09/15/2025 16:43 | 2325 | 0.9196 |
| 09/15/2025 16:43 | 379 | 0.9194 |
| 09/15/2025 16:42 | 2 | 0.9194 |
| 09/15/2025 16:41 | 4900 | 0.9194 |
| 09/15/2025 16:41 | 1 | 0.9200 |
| 09/15/2025 16:41 | 105 | 0.9200 |
| 09/15/2025 16:40 | 17 | 0.9200 |
| 09/15/2025 17:28 | 782 | 0.9198 |
| 09/15/2025 16:40 | 4300 | 0.9206 |
| 09/15/2025 16:40 | 32 | 0.9212 |
| 09/15/2025 16:39 | 645 | 0.9210 |
| 09/15/2025 16:39 | 3995 | 0.9212 |
| 09/15/2025 16:39 | 400 | 0.9212 |
| 09/15/2025 16:39 | 933 | 0.9212 |
| 09/15/2025 16:39 | 49678 | 0.9215 |
| 09/15/2025 16:39 | 53 | 0.9222 |
| 09/15/2025 16:39 | 1997 | 0.9212 |
| 09/15/2025 16:39 | 3995 | 0.9212 |
| 09/15/2025 16:39 | 1920 | 0.9216 |
| 09/15/2025 16:39 | 2393 | 0.9214 |
| 09/15/2025 16:39 | 750 | 0.9214 |
| 09/15/2025 16:39 | 1273 | 0.9214 |
| 09/15/2025 16:39 | 168 | 0.9216 |
| 09/15/2025 16:39 | 477 | 0.9216 |
| 09/15/2025 16:39 | 1273 | 0.9216 |
| 09/15/2025 16:39 | 1658 | 0.9216 |
| 09/15/2025 16:39 | 477 | 0.9216 |
| 09/15/2025 16:39 | 117 | 0.9216 |
| 09/15/2025 16:39 | 2512 | 0.9216 |
| 09/15/2025 16:39 | 7000 | 0.92142 |
| 09/15/2025 16:39 | 20 | 0.9210 |
| 09/15/2025 16:39 | 3275 | 0.9210 |
| 09/15/2025 16:39 | 481 | 0.9208 |
| 09/15/2025 16:39 | 130 | 0.9208 |
| 09/15/2025 16:39 | 786 | 0.9208 |
| 09/15/2025 16:39 | 5032 | 0.9208 |
| 09/15/2025 16:38 | 121 | 0.9208 |
| 09/15/2025 16:38 | 3014 | 0.9208 |
| 09/15/2025 16:38 | 21 | 0.9208 |
| 09/15/2025 16:37 | 100 | 0.9208 |
| 09/15/2025 16:36 | 613 | 0.9204 |
| 09/15/2025 16:36 | 121 | 0.9206 |
| 09/15/2025 16:36 | 933 | 0.9206 |
| 09/15/2025 16:36 | 1709 | 0.9206 |
| 09/15/2025 16:35 | 10 | 0.9206 |
| 09/15/2025 16:35 | 113 | 0.9206 |
| 09/15/2025 16:35 | 250 | 0.9206 |