Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:21
|
Bid
09/11/2026 -
17:50:42
|
Bid Volume |
Ask
09/11/2026 -
17:50:38
|
Ask Volume |
|---|---|---|---|---|
|
0.7810
-0.0096
(
-1.21% )
|
0.7340
|
13,000 |
0.8400
|
14,721 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 14104 | 0.7810 |
| 09/11/2026 17:35 | 8636 | 0.7810 |
| 09/11/2026 17:35 | 4504 | 0.7810 |
| 09/11/2026 17:35 | 11467 | 0.7810 |
| 09/11/2026 17:35 | 994 | 0.7810 |
| 09/11/2026 17:35 | 2726 | 0.7810 |
| 09/11/2026 17:35 | 5417 | 0.7810 |
| 09/11/2026 17:35 | 15488 | 0.7810 |
| 09/11/2026 17:35 | 3589 | 0.7810 |
| 09/11/2026 17:35 | 375 | 0.7810 |
| 09/11/2026 17:35 | 22378 | 0.7810 |
| 09/11/2026 17:35 | 1720 | 0.7810 |
| 09/11/2026 17:35 | 128 | 0.7810 |
| 09/11/2026 17:35 | 25756 | 0.7810 |
| 09/11/2026 17:35 | 13808 | 0.7810 |
| 09/11/2026 17:35 | 3495 | 0.7810 |
| 09/11/2026 17:35 | 3385 | 0.7810 |
| 09/11/2026 17:35 | 12601 | 0.7810 |
| 09/11/2026 17:35 | 11875 | 0.7810 |
| 09/11/2026 17:35 | 8472 | 0.7810 |
| 09/11/2026 17:35 | 1743 | 0.7810 |
| 09/11/2026 17:35 | 84073 | 0.7810 |
| 09/11/2026 17:35 | 4327 | 0.7810 |
| 09/11/2026 17:35 | 6044 | 0.7810 |
| 09/11/2026 17:35 | 8060 | 0.7810 |
| 09/11/2026 17:35 | 2913 | 0.7810 |
| 09/11/2026 17:35 | 32331 | 0.7810 |
| 09/11/2026 17:35 | 8200 | 0.7810 |
| 09/11/2026 17:35 | 4604 | 0.7810 |
| 09/11/2026 17:35 | 6697 | 0.7810 |
| 09/11/2026 17:35 | 226 | 0.7810 |
| 09/11/2026 17:35 | 504 | 0.7810 |
| 09/11/2026 17:35 | 18970 | 0.7810 |
| 09/11/2026 17:35 | 59713 | 0.7810 |
| 09/11/2026 17:35 | 2532 | 0.7810 |
| 09/11/2026 17:35 | 7187 | 0.7810 |
| 09/11/2026 17:35 | 67703 | 0.7810 |
| 09/11/2026 17:35 | 1173 | 0.7810 |
| 09/11/2026 17:35 | 4062 | 0.7810 |
| 09/11/2026 17:35 | 56 | 0.7810 |
| 09/11/2026 17:35 | 11978 | 0.7810 |
| 09/11/2026 17:35 | 27942 | 0.7810 |
| 09/11/2026 17:35 | 11468 | 0.7810 |
| 09/11/2026 17:35 | 2343 | 0.7810 |
| 09/11/2026 17:35 | 14963 | 0.7810 |
| 09/11/2026 17:35 | 9621 | 0.7810 |
| 09/11/2026 17:35 | 26447 | 0.7810 |
| 09/11/2026 17:35 | 6211 | 0.7810 |
| 09/11/2026 17:35 | 5287 | 0.7810 |
| 09/11/2026 17:35 | 864 | 0.7810 |
| 09/11/2026 17:35 | 9301 | 0.7810 |
| 09/11/2026 17:35 | 5663 | 0.7810 |
| 09/11/2026 17:35 | 614 | 0.7810 |
| 09/11/2026 17:35 | 1846 | 0.7810 |
| 09/11/2026 17:35 | 796 | 0.7810 |
| 09/11/2026 17:35 | 14760 | 0.7810 |
| 09/11/2026 17:35 | 10878 | 0.7810 |
| 09/11/2026 17:35 | 3000 | 0.7810 |
| 09/11/2026 17:35 | 5704 | 0.7810 |
| 09/11/2026 17:35 | 3103 | 0.7810 |
| 09/11/2026 17:35 | 623 | 0.7810 |
| 09/11/2026 17:35 | 1375 | 0.7810 |
| 09/11/2026 17:35 | 3975 | 0.7810 |
| 09/11/2026 17:35 | 1592 | 0.7810 |
| 09/11/2026 17:35 | 3549 | 0.7810 |
| 09/11/2026 17:35 | 1071 | 0.7810 |
| 09/11/2026 17:35 | 579 | 0.7810 |
| 09/11/2026 17:35 | 3056 | 0.7810 |
| 09/11/2026 17:35 | 5131 | 0.7810 |
| 09/11/2026 17:35 | 2853 | 0.7810 |
| 09/11/2026 17:35 | 13066 | 0.7810 |
| 09/11/2026 17:35 | 3782 | 0.7810 |
| 09/11/2026 17:35 | 14104 | 0.7810 |
| 09/11/2026 17:35 | 3211 | 0.7810 |
| 09/11/2026 17:35 | 1385 | 0.7810 |
| 09/11/2026 17:35 | 31241 | 0.7810 |
| 09/11/2026 17:35 | 16083 | 0.7810 |
| 09/11/2026 17:35 | 5132 | 0.7810 |
| 09/11/2026 17:35 | 16908 | 0.7810 |
| 09/11/2026 17:35 | 19885 | 0.7810 |
| 09/11/2026 17:35 | 1739 | 0.7810 |
| 09/11/2026 17:35 | 84073 | 0.7810 |
| 09/11/2026 17:35 | 4583 | 0.7810 |
| 09/11/2026 17:35 | 14104 | 0.7810 |
| 09/11/2026 17:35 | 7610 | 0.7810 |
| 09/11/2026 17:35 | 104469 | 0.7810 |
| 09/11/2026 17:35 | 25756 | 0.7810 |
| 09/11/2026 17:35 | 5652 | 0.7810 |
| 09/11/2026 17:35 | 20675 | 0.7810 |
| 09/11/2026 17:35 | 6752 | 0.7810 |
| 09/11/2026 17:35 | 91166 | 0.7810 |
| 09/11/2026 17:35 | 4726 | 0.7810 |
| 09/11/2026 17:35 | 6485 | 0.7810 |
| 09/11/2026 17:35 | 4698 | 0.7810 |
| 09/11/2026 17:35 | 285 | 0.7810 |
| 09/11/2026 17:35 | 4546 | 0.7810 |
| 09/11/2026 17:35 | 2629 | 0.7810 |
| 09/11/2026 17:35 | 9568 | 0.7810 |
| 09/11/2026 17:35 | 8460 | 0.7810 |
| 09/11/2026 17:35 | 303 | 0.7810 |
| 09/11/2026 17:35 | 8248 | 0.7810 |
| 09/11/2026 17:35 | 14104 | 0.7810 |
| 09/11/2026 17:35 | 466 | 0.7810 |
| 09/11/2026 17:35 | 5349 | 0.7810 |
| 09/11/2026 17:35 | 3124 | 0.7810 |
| 09/11/2026 17:35 | 20279 | 0.7810 |
| 09/11/2026 17:35 | 3613 | 0.7810 |
| 09/11/2026 17:35 | 1864 | 0.7810 |
| 09/11/2026 17:35 | 4455 | 0.7810 |
| 09/11/2026 17:35 | 5605 | 0.7810 |
| 09/11/2026 17:35 | 48988 | 0.7810 |
| 09/11/2026 17:35 | 8253 | 0.7810 |
| 09/11/2026 17:35 | 4104 | 0.7810 |
| 09/11/2026 17:35 | 14981 | 0.7810 |
| 09/11/2026 17:35 | 6541 | 0.7810 |
| 09/11/2026 17:35 | 504 | 0.7810 |
| 09/11/2026 17:35 | 1333 | 0.7810 |
| 09/11/2026 17:35 | 5726 | 0.7810 |
| 09/11/2026 17:35 | 18008 | 0.7810 |
| 09/11/2026 17:35 | 5463 | 0.7810 |
| 09/11/2026 17:35 | 5455 | 0.7810 |
| 09/11/2026 17:35 | 515 | 0.7810 |
| 09/11/2026 17:35 | 5502 | 0.7810 |
| 09/11/2026 17:35 | 735 | 0.7810 |
| 09/11/2026 17:35 | 4150 | 0.7810 |
| 09/11/2026 17:35 | 10754 | 0.7810 |
| 09/11/2026 17:35 | 14104 | 0.7810 |
| 09/11/2026 17:35 | 359 | 0.7810 |
| 09/11/2026 17:35 | 9537 | 0.7810 |
| 09/11/2026 17:35 | 10754 | 0.7810 |
| 09/11/2026 17:35 | 2591 | 0.7810 |
| 09/11/2026 17:35 | 16459 | 0.7810 |
| 09/11/2026 17:35 | 10754 | 0.7810 |
| 09/11/2026 17:35 | 14104 | 0.7810 |
| 09/11/2026 17:35 | 1264 | 0.7810 |
| 09/11/2026 17:35 | 10754 | 0.7810 |
| 09/11/2026 17:35 | 32773 | 0.7810 |
| 09/11/2026 17:35 | 109935 | 0.7810 |
| 09/11/2026 17:35 | 1696 | 0.7810 |
| 09/11/2026 17:35 | 1531 | 0.7810 |
| 09/11/2026 17:35 | 854 | 0.7810 |
| 09/11/2026 17:35 | 1516 | 0.7810 |
| 09/11/2026 17:35 | 8506 | 0.7810 |
| 09/11/2026 17:35 | 2118 | 0.7810 |
| 09/11/2026 17:35 | 4092 | 0.7810 |
| 09/11/2026 17:35 | 3627 | 0.7810 |
| 09/11/2026 17:35 | 6224 | 0.7810 |
| 09/11/2026 17:35 | 1189 | 0.7810 |
| 09/11/2026 17:35 | 6254 | 0.7810 |
| 09/11/2026 17:35 | 16354 | 0.7810 |
| 09/11/2026 17:35 | 1199 | 0.7810 |
| 09/11/2026 17:35 | 8782 | 0.7810 |
| 09/11/2026 17:35 | 15775 | 0.7810 |
| 09/11/2026 17:35 | 25756 | 0.7810 |
| 09/11/2026 17:35 | 14612 | 0.7810 |
| 09/11/2026 17:35 | 2023 | 0.7810 |
| 09/11/2026 17:35 | 131688 | 0.7810 |
| 09/11/2026 17:35 | 7399 | 0.7810 |
| 09/11/2026 17:35 | 38160 | 0.7810 |
| 09/11/2026 17:35 | 1724 | 0.7810 |
| 09/11/2026 17:35 | 1722 | 0.7810 |
| 09/11/2026 17:35 | 7808 | 0.7810 |
| 09/11/2026 17:35 | 9675 | 0.7810 |
| 09/11/2026 17:35 | 4074 | 0.7810 |
| 09/11/2026 17:35 | 38380 | 0.7810 |
| 09/11/2026 17:35 | 697 | 0.7810 |
| 09/11/2026 17:35 | 1 | 0.7810 |
| 09/11/2026 17:35 | 11352 | 0.7810 |
| 09/11/2026 17:35 | 2076 | 0.7810 |
| 09/11/2026 17:35 | 9254 | 0.7810 |
| 09/11/2026 17:35 | 1719 | 0.7810 |
| 09/11/2026 17:35 | 15441 | 0.7810 |
| 09/11/2026 17:35 | 212 | 0.7810 |
| 09/11/2026 17:35 | 35672 | 0.7810 |
| 09/11/2026 17:35 | 35100 | 0.7810 |
| 09/11/2026 17:35 | 25316 | 0.7810 |
| 09/11/2026 17:35 | 6 | 0.7810 |
| 09/11/2026 17:35 | 27622 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 13 | 0.7810 |
| 09/11/2026 17:35 | 29492 | 0.7810 |
| 09/11/2026 17:35 | 9211 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 3421 | 0.7810 |
| 09/11/2026 17:35 | 39566 | 0.7810 |
| 09/11/2026 17:35 | 6369 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 2947 | 0.7810 |
| 09/11/2026 17:35 | 921 | 0.7810 |
| 09/11/2026 17:35 | 99 | 0.7810 |
| 09/11/2026 17:35 | 3662 | 0.7810 |
| 09/11/2026 17:35 | 53 | 0.7810 |
| 09/11/2026 17:35 | 82827 | 0.7810 |
| 09/11/2026 17:35 | 11924 | 0.7810 |
| 09/11/2026 17:35 | 2408 | 0.7810 |
| 09/11/2026 17:35 | 18552 | 0.7810 |
| 09/11/2026 17:35 | 2622 | 0.7810 |
| 09/11/2026 17:35 | 22 | 0.7810 |
| 09/11/2026 17:35 | 578 | 0.7810 |
| 09/11/2026 17:35 | 49670 | 0.7810 |
| 09/11/2026 17:35 | 36614 | 0.7810 |
| 09/11/2026 17:35 | 47314 | 0.7810 |
| 09/11/2026 17:35 | 14134 | 0.7810 |
| 09/11/2026 17:35 | 70 | 0.7810 |
| 09/11/2026 17:35 | 339 | 0.7810 |
| 09/11/2026 17:35 | 49272 | 0.7810 |
| 09/11/2026 17:35 | 268 | 0.7810 |
| 09/11/2026 17:35 | 6971 | 0.7810 |
| 09/11/2026 17:35 | 21286 | 0.7810 |
| 09/11/2026 17:35 | 335 | 0.7810 |
| 09/11/2026 17:35 | 8420 | 0.7810 |
| 09/11/2026 17:35 | 33420 | 0.7810 |
| 09/11/2026 17:35 | 507 | 0.7810 |
| 09/11/2026 17:35 | 46472 | 0.7810 |
| 09/11/2026 17:35 | 195 | 0.7810 |
| 09/11/2026 17:35 | 3189 | 0.7810 |
| 09/11/2026 17:35 | 123 | 0.7810 |
| 09/11/2026 17:35 | 1547 | 0.7810 |
| 09/11/2026 17:35 | 45 | 0.7810 |
| 09/11/2026 17:35 | 59 | 0.7810 |
| 09/11/2026 17:35 | 4255 | 0.7810 |
| 09/11/2026 17:35 | 34894 | 0.7810 |
| 09/11/2026 17:35 | 25040 | 0.7810 |
| 09/11/2026 17:35 | 10318 | 0.7810 |
| 09/11/2026 17:35 | 7063 | 0.7810 |
| 09/11/2026 17:35 | 21568 | 0.7810 |
| 09/11/2026 17:35 | 126 | 0.7810 |
| 09/11/2026 17:35 | 14325 | 0.7810 |
| 09/11/2026 17:35 | 18 | 0.7810 |
| 09/11/2026 17:35 | 6607 | 0.7810 |
| 09/11/2026 17:35 | 5833 | 0.7810 |
| 09/11/2026 17:35 | 11405 | 0.7810 |
| 09/11/2026 17:35 | 3977 | 0.7810 |
| 09/11/2026 17:35 | 18768 | 0.7810 |
| 09/11/2026 17:35 | 191 | 0.7810 |
| 09/11/2026 17:35 | 193 | 0.7810 |
| 09/11/2026 17:35 | 14 | 0.7810 |
| 09/11/2026 17:35 | 21449 | 0.7810 |
| 09/11/2026 17:35 | 15158 | 0.7810 |
| 09/11/2026 17:35 | 2644 | 0.7810 |
| 09/11/2026 17:35 | 6199 | 0.7810 |
| 09/11/2026 17:35 | 5724 | 0.7810 |
| 09/11/2026 17:35 | 17764 | 0.7810 |
| 09/11/2026 17:35 | 2 | 0.7810 |
| 09/11/2026 17:35 | 52946 | 0.7810 |
| 09/11/2026 17:35 | 42 | 0.7810 |
| 09/11/2026 17:35 | 5200 | 0.7810 |
| 09/11/2026 17:35 | 609 | 0.7810 |
| 09/11/2026 17:35 | 2171 | 0.7810 |
| 09/11/2026 17:35 | 30 | 0.7810 |
| 09/11/2026 17:35 | 58 | 0.7810 |
| 09/11/2026 17:35 | 16766 | 0.7810 |
| 09/11/2026 17:35 | 7578 | 0.7810 |
| 09/11/2026 17:35 | 91976 | 0.7810 |
| 09/11/2026 17:35 | 6932 | 0.7810 |
| 09/11/2026 17:35 | 6245 | 0.7810 |
| 09/11/2026 17:35 | 4769 | 0.7810 |
| 09/11/2026 17:35 | 11133 | 0.7810 |
| 09/11/2026 17:35 | 171 | 0.7810 |
| 09/11/2026 17:35 | 173 | 0.7810 |
| 09/11/2026 17:35 | 517 | 0.7810 |
| 09/11/2026 17:35 | 11016 | 0.7810 |
| 09/11/2026 17:35 | 7726 | 0.7810 |
| 09/11/2026 17:35 | 1982 | 0.7810 |
| 09/11/2026 17:35 | 2 | 0.7810 |
| 09/11/2026 17:35 | 1984 | 0.7810 |
| 09/11/2026 17:35 | 864 | 0.7810 |
| 09/11/2026 17:35 | 1695 | 0.7810 |
| 09/11/2026 17:35 | 5399 | 0.7810 |
| 09/11/2026 17:35 | 7958 | 0.7810 |
| 09/11/2026 17:35 | 8299 | 0.7810 |
| 09/11/2026 17:35 | 8299 | 0.7810 |
| 09/11/2026 17:35 | 2675 | 0.7810 |
| 09/11/2026 17:35 | 12708 | 0.7810 |
| 09/11/2026 17:35 | 16716 | 0.7810 |
| 09/11/2026 17:29 | 980 | 0.7858 |
| 09/11/2026 17:29 | 122 | 0.7858 |
| 09/11/2026 17:29 | 5 | 0.7858 |
| 09/11/2026 17:29 | 800 | 0.7862 |
| 09/11/2026 17:29 | 1240 | 0.7862 |
| 09/11/2026 17:29 | 3355 | 0.7862 |
| 09/11/2026 17:29 | 1 | 0.7858 |
| 09/11/2026 17:29 | 1 | 0.7858 |
| 09/11/2026 17:29 | 800 | 0.7860 |
| 09/11/2026 17:29 | 1218 | 0.7860 |
| 09/11/2026 17:29 | 3355 | 0.7862 |
| 09/11/2026 17:29 | 1546 | 0.7862 |
| 09/11/2026 17:29 | 1191 | 0.7862 |
| 09/11/2026 17:29 | 1983 | 0.7862 |
| 09/11/2026 17:29 | 1370 | 0.7860 |
| 09/11/2026 17:29 | 1223 | 0.7860 |
| 09/11/2026 17:29 | 2036 | 0.7860 |
| 09/11/2026 17:29 | 3060 | 0.7860 |
| 09/11/2026 17:29 | 315 | 0.7860 |
| 09/11/2026 17:29 | 340 | 0.7862 |
| 09/11/2026 17:29 | 123 | 0.7862 |
| 09/11/2026 17:29 | 62 | 0.7862 |
| 09/11/2026 17:29 | 1 | 0.7862 |
| 09/11/2026 17:29 | 426 | 0.7860 |
| 09/11/2026 17:29 | 290 | 0.7862 |
| 09/11/2026 17:29 | 5 | 0.7862 |
| 09/11/2026 17:29 | 1179 | 0.7862 |
| 09/11/2026 17:28 | 1519 | 0.7862 |
| 09/11/2026 17:28 | 100 | 0.7862 |
| 09/11/2026 17:27 | 2510 | 0.7862 |
| 09/11/2026 17:27 | 1192 | 0.7862 |
| 09/11/2026 17:27 | 1136 | 0.7864 |
| 09/11/2026 17:27 | 271 | 0.7866 |
| 09/11/2026 17:27 | 2875 | 0.7866 |
| 09/11/2026 17:27 | 198 | 0.7866 |
| 09/11/2026 17:27 | 3634 | 0.7866 |
| 09/11/2026 17:27 | 1249 | 0.7866 |
| 09/11/2026 17:27 | 1189 | 0.7868 |
| 09/11/2026 17:27 | 487 | 0.7864 |
| 09/11/2026 17:27 | 1583 | 0.7868 |
| 09/11/2026 17:27 | 1582 | 0.7866 |
| 09/11/2026 17:27 | 1261 | 0.7866 |
| 09/11/2026 17:26 | 259 | 0.7862 |
| 09/11/2026 17:26 | 1218 | 0.7864 |
| 09/11/2026 17:26 | 7070 | 0.7864 |
| 09/11/2026 17:26 | 100 | 0.78636 |
| 09/11/2026 17:26 | 1044 | 0.7862 |
| 09/11/2026 17:26 | 1792 | 0.7862 |
| 09/11/2026 17:26 | 857 | 0.7862 |
| 09/11/2026 17:26 | 792 | 0.7862 |
| 09/11/2026 17:26 | 1887 | 0.7862 |
| 09/11/2026 17:26 | 504 | 0.7862 |
| 09/11/2026 17:26 | 252 | 0.7862 |
| 09/11/2026 17:26 | 3744 | 0.7864 |
| 09/11/2026 17:26 | 3305 | 0.7864 |
| 09/11/2026 17:26 | 439 | 0.7864 |
| 09/11/2026 17:26 | 1222 | 0.7864 |
| 09/11/2026 17:25 | 166 | 0.7862 |
| 09/11/2026 17:25 | 660 | 0.7862 |
| 09/11/2026 17:25 | 1567 | 0.7862 |
| 09/11/2026 17:25 | 1230 | 0.7862 |
| 09/11/2026 17:25 | 100 | 0.78655 |
| 09/11/2026 17:24 | 1600 | 0.7864 |
| 09/11/2026 17:24 | 1707 | 0.7864 |
| 09/11/2026 17:24 | 88 | 0.7864 |
| 09/11/2026 17:24 | 1233 | 0.7866 |
| 09/11/2026 17:24 | 2962 | 0.7868 |
| 09/11/2026 17:24 | 2977 | 0.7868 |
| 09/11/2026 17:24 | 1698 | 0.7868 |
| 09/11/2026 17:24 | 1267 | 0.7868 |
| 09/11/2026 17:24 | 197 | 0.7862 |
| 09/11/2026 17:24 | 197 | 0.7862 |
| 09/11/2026 17:24 | 102 | 0.7864 |
| 09/11/2026 17:24 | 1.3091 | 0.7868 |
| 09/11/2026 17:24 | 6316 | 0.78656 |
| 09/11/2026 17:24 | 273 | 0.7866 |
| 09/11/2026 17:24 | 94 | 0.7866 |
| 09/11/2026 17:24 | 47 | 0.7866 |
| 09/11/2026 17:24 | 1240 | 0.7868 |
| 09/11/2026 17:24 | 158 | 0.7868 |
| 09/11/2026 17:24 | 47 | 0.7868 |
| 09/11/2026 17:24 | 2359 | 0.7866 |
| 09/11/2026 17:24 | 941 | 0.7866 |
| 09/11/2026 17:23 | 101.1179 | 0.7872 |
| 09/11/2026 17:23 | 250 | 0.78692 |
| 09/11/2026 17:22 | 989 | 0.7868 |
| 09/11/2026 17:21 | 202 | 0.7872 |
| 09/11/2026 17:21 | 1800 | 0.7874 |
| 09/11/2026 17:21 | 550 | 0.7872 |
| 09/11/2026 17:21 | 275 | 0.7872 |
| 09/11/2026 17:21 | 931 | 0.7872 |
| 09/11/2026 17:21 | 17 | 0.7872 |
| 09/11/2026 17:21 | 1852 | 0.7872 |
| 09/11/2026 17:21 | 3314 | 0.7872 |
| 09/11/2026 17:21 | 1086 | 0.7872 |
| 09/11/2026 17:21 | 380 | 0.7872 |
| 09/11/2026 17:21 | 1481 | 0.7872 |
| 09/11/2026 17:21 | 3067 | 0.7872 |
| 09/11/2026 17:21 | 109 | 0.7868 |
| 09/11/2026 17:21 | 5044 | 0.78719 |
| 09/11/2026 17:21 | 173 | 0.7868 |
| 09/11/2026 17:21 | 940 | 0.7868 |
| 09/11/2026 17:21 | 1172 | 0.7872 |
| 09/11/2026 17:21 | 3949 | 0.7872 |
| 09/11/2026 17:21 | 3881 | 0.7872 |
| 09/11/2026 17:21 | 5627 | 0.7872 |
| 09/11/2026 17:21 | 4244 | 0.7872 |
| 09/11/2026 17:21 | 1052 | 0.7872 |
| 09/11/2026 17:21 | 3067 | 0.7872 |
| 09/11/2026 17:20 | 252 | 0.78717 |
| 09/11/2026 17:20 | 1044 | 0.7870 |
| 09/11/2026 17:20 | 829 | 0.7868 |
| 09/11/2026 17:20 | 691 | 0.7868 |
| 09/11/2026 17:20 | 691 | 0.7870 |
| 09/11/2026 17:20 | 626 | 0.7868 |
| 09/11/2026 17:20 | 33 | 0.7870 |
| 09/11/2026 17:20 | 1019 | 0.7872 |
| 09/11/2026 17:20 | 856 | 0.7872 |
| 09/11/2026 17:20 | 236 | 0.7872 |
| 09/11/2026 17:20 | 613 | 0.7872 |
| 09/11/2026 17:18 | 1074 | 0.7872 |
| 09/11/2026 17:17 | 3530 | 0.7870 |
| 09/11/2026 17:17 | 1775 | 0.7870 |
| 09/11/2026 17:17 | 1088 | 0.7868 |
| 09/11/2026 17:17 | 10 | 0.7868 |
| 09/11/2026 17:17 | 21 | 0.78667 |
| 09/11/2026 17:16 | 205 | 0.7868 |
| 09/11/2026 17:16 | 152 | 0.7866 |
| 09/11/2026 17:16 | 1116 | 0.7866 |
| 09/11/2026 17:16 | 276 | 0.7864 |
| 09/11/2026 17:15 | 5016 | 0.7870 |
| 09/11/2026 17:15 | 29984 | 0.7870 |
| 09/11/2026 17:14 | 3235 | 0.78709 |
| 09/11/2026 17:14 | 415 | 0.7868 |
| 09/11/2026 17:14 | 1027 | 0.7870 |
| 09/11/2026 17:14 | 2600 | 0.7870 |
| 09/11/2026 17:14 | 5365 | 0.7870 |
| 09/11/2026 17:14 | 4199 | 0.7870 |
| 09/11/2026 17:14 | 11600 | 0.7870 |
| 09/11/2026 17:14 | 5371 | 0.7870 |
| 09/11/2026 17:14 | 75 | 0.7868 |
| 09/11/2026 17:14 | 408 | 0.7866 |
| 09/11/2026 17:14 | 861 | 0.7866 |
| 09/11/2026 17:14 | 359192 | 0.7870 |
| 09/11/2026 17:13 | 1870 | 0.7872 |
| 09/11/2026 17:13 | 935 | 0.7872 |
| 09/11/2026 17:13 | 9867 | 0.7874 |
| 09/11/2026 17:13 | 9563 | 0.7874 |
| 09/11/2026 17:13 | 9907 | 0.7874 |
| 09/11/2026 17:13 | 128293 | 0.7874 |
| 09/11/2026 17:13 | 925 | 0.7874 |
| 09/11/2026 17:13 | 883 | 0.7876 |
| 09/11/2026 17:13 | 1870 | 0.7876 |
| 09/11/2026 17:13 | 1870 | 0.7876 |
| 09/11/2026 17:13 | 915 | 0.7876 |
| 09/11/2026 17:13 | 487 | 0.7880 |
| 09/11/2026 17:13 | 1772 | 0.7878 |
| 09/11/2026 17:13 | 3687 | 0.7878 |
| 09/11/2026 17:13 | 5459 | 0.7876 |
| 09/11/2026 17:13 | 5725 | 0.7876 |
| 09/11/2026 17:13 | 1532 | 0.7874 |
| 09/11/2026 17:13 | 1039 | 0.7872 |
| 09/11/2026 17:13 | 1891 | 0.7874 |
| 09/11/2026 17:13 | 5457 | 0.7874 |
| 09/11/2026 17:13 | 5681 | 0.7874 |
| 09/11/2026 17:13 | 1953 | 0.7872 |
| 09/11/2026 17:13 | 155 | 0.7872 |
| 09/11/2026 17:13 | 5317 | 0.7872 |
| 09/11/2026 17:13 | 495 | 0.7868 |
| 09/11/2026 17:13 | 1220 | 0.7868 |
| 09/11/2026 17:13 | 278 | 0.7868 |
| 09/11/2026 17:13 | 1384 | 0.7864 |
| 09/11/2026 17:13 | 556 | 0.7864 |
| 09/11/2026 17:13 | 278 | 0.7864 |
| 09/11/2026 17:13 | 1911 | 0.7868 |
| 09/11/2026 17:13 | 1780 | 0.7868 |
| 09/11/2026 17:13 | 5722 | 0.7868 |
| 09/11/2026 17:13 | 1054 | 0.7866 |
| 09/11/2026 17:13 | 3000 | 0.78667 |
| 09/11/2026 17:13 | 1141 | 0.7866 |
| 09/11/2026 17:13 | 1411 | 0.7866 |
| 09/11/2026 17:13 | 247 | 0.7866 |
| 09/11/2026 17:13 | 1917 | 0.7866 |
| 09/11/2026 17:13 | 5453 | 0.7866 |
| 09/11/2026 17:13 | 1051 | 0.7864 |
| 09/11/2026 17:13 | 2763 | 0.7864 |
| 09/11/2026 17:13 | 1748 | 0.7864 |
| 09/11/2026 17:12 | 91 | 0.7860 |
| 09/11/2026 17:12 | 903 | 0.7860 |
| 09/11/2026 17:12 | 217 | 0.7862 |
| 09/11/2026 17:12 | 772 | 0.7862 |
| 09/11/2026 17:12 | 890 | 0.7862 |
| 09/11/2026 17:12 | 501 | 0.7864 |
| 09/11/2026 17:12 | 1912 | 0.7864 |
| 09/11/2026 17:12 | 3143 | 0.7864 |
| 09/11/2026 17:12 | 1912 | 0.7864 |
| 09/11/2026 17:12 | 330 | 0.7864 |
| 09/11/2026 17:12 | 1674 | 0.7864 |
| 09/11/2026 17:12 | 238 | 0.7864 |
| 09/11/2026 17:12 | 2004 | 0.7864 |
| 09/11/2026 17:12 | 927 | 0.7864 |
| 09/11/2026 17:12 | 279 | 0.7864 |
| 09/11/2026 17:12 | 721 | 0.7864 |
| 09/11/2026 17:12 | 1837 | 0.7866 |
| 09/11/2026 17:12 | 4079 | 0.7864 |
| 09/11/2026 17:12 | 2778 | 0.7866 |
| 09/11/2026 17:12 | 1000 | 0.7866 |
| 09/11/2026 17:12 | 2778 | 0.7864 |
| 09/11/2026 17:12 | 2757 | 0.7868 |
| 09/11/2026 17:12 | 4852 | 0.7868 |
| 09/11/2026 17:12 | 5973 | 0.7868 |
| 09/11/2026 17:12 | 1013 | 0.7868 |
| 09/11/2026 17:12 | 1783 | 0.7868 |
| 09/11/2026 17:12 | 1868 | 0.7868 |
| 09/11/2026 17:12 | 126.4616 | 0.7868 |
| 09/11/2026 17:12 | 8 | 0.7868 |
| 09/11/2026 17:11 | 1109 | 0.7864 |
| 09/11/2026 17:11 | 2 | 0.7865 |
| 09/11/2026 17:09 | 1058 | 0.7864 |
| 09/11/2026 17:07 | 296 | 0.7866 |
| 09/11/2026 17:07 | 1080 | 0.7870 |
| 09/11/2026 17:07 | 42 | 0.7870 |
| 09/11/2026 17:07 | 167 | 0.7870 |
| 09/11/2026 17:06 | 1045 | 0.7870 |
| 09/11/2026 17:06 | 1971 | 0.7870 |
| 09/11/2026 17:06 | 1044 | 0.7868 |
| 09/11/2026 17:06 | 4493 | 0.7868 |
| 09/11/2026 17:06 | 47 | 0.7868 |
| 09/11/2026 17:05 | 10000 | 0.78654 |
| 09/11/2026 17:05 | 1048 | 0.7866 |
| 09/11/2026 17:05 | 252 | 0.7866 |
| 09/11/2026 17:05 | 1004 | 0.7866 |
| 09/11/2026 17:05 | 786 | 0.7866 |
| 09/11/2026 17:05 | 1720 | 0.7866 |
| 09/11/2026 17:04 | 432 | 0.7866 |
| 09/11/2026 17:04 | 750 | 0.7866 |
| 09/11/2026 17:04 | 320 | 0.7866 |
| 09/11/2026 17:04 | 234 | 0.7866 |
| 09/11/2026 17:04 | 1061 | 0.7870 |
| 09/11/2026 17:04 | 77 | 0.7870 |
| 09/11/2026 17:04 | 149 | 0.7870 |
| 09/11/2026 17:04 | 1058 | 0.7870 |
| 09/11/2026 17:04 | 2400 | 0.7866 |
| 09/11/2026 17:04 | 9915 | 0.7866 |
| 09/11/2026 17:04 | 1066 | 0.7872 |
| 09/11/2026 17:02 | 32500 | 0.78698 |
| 09/11/2026 17:01 | 44.6188 | 0.7868 |
| 09/11/2026 17:01 | 126 | 0.7870 |
| 09/11/2026 17:01 | 491 | 0.7870 |
| 09/11/2026 17:00 | 491 | 0.7872 |
| 09/11/2026 17:00 | 1638 | 0.7872 |
| 09/11/2026 17:00 | 1808 | 0.7870 |
| 09/11/2026 17:00 | 1048 | 0.7874 |
| 09/11/2026 17:00 | 7357 | 0.7874 |
| 09/11/2026 17:00 | 1054 | 0.7872 |
| 09/11/2026 17:00 | 752 | 0.7870 |
| 09/11/2026 17:00 | 1076 | 0.7870 |
| 09/11/2026 17:00 | 5118 | 0.7870 |
| 09/11/2026 16:59 | 5343 | 0.7880 |
| 09/11/2026 16:59 | 497 | 0.7882 |
| 09/11/2026 16:58 | 529.9696 | 0.7888 |
| 09/11/2026 16:57 | 1118 | 0.7886 |
| 09/11/2026 16:56 | 1476 | 0.78844 |
| 09/11/2026 16:55 | 1 | 0.7884 |
| 09/11/2026 16:55 | 212 | 0.78868 |
| 09/11/2026 16:55 | 494 | 0.7888 |
| 09/11/2026 16:52 | 407 | 0.7892 |
| 09/11/2026 16:52 | 1199 | 0.7892 |
| 09/11/2026 16:52 | 428 | 0.7892 |
| 09/11/2026 16:50 | 272 | 0.7890 |
| 09/11/2026 16:50 | 11 | 0.7890 |
| 09/11/2026 16:50 | 500000 | 0.7890 |
| 09/11/2026 16:50 | 6218 | 0.7892 |
| 09/11/2026 16:50 | 1207 | 0.7886 |
| 09/11/2026 16:50 | 5449 | 0.7886 |
| 09/11/2026 16:50 | 5249 | 0.7886 |
| 09/11/2026 16:50 | 5354 | 0.7882 |
| 09/11/2026 16:50 | 433 | 0.7882 |
| 09/11/2026 16:50 | 1186 | 0.7880 |
| 09/11/2026 16:50 | 500 | 0.7880 |
| 09/11/2026 16:50 | 4921 | 0.7882 |
| 09/11/2026 16:50 | 1167 | 0.7880 |
| 09/11/2026 16:49 | 1150 | 0.7878 |
| 09/11/2026 16:49 | 290 | 0.7874 |
| 09/11/2026 16:49 | 1164 | 0.7874 |
| 09/11/2026 16:49 | 3000 | 0.78714 |
| 09/11/2026 16:48 | 5348 | 0.7876 |
| 09/11/2026 16:48 | 1800 | 0.7876 |
| 09/11/2026 16:48 | 158 | 0.7876 |
| 09/11/2026 16:48 | 594 | 0.7876 |
| 09/11/2026 16:48 | 4943 | 0.7876 |
| 09/11/2026 16:48 | 3261 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 2405 | 0.7880 |
| 09/11/2026 16:48 | 6737 | 0.7880 |
| 09/11/2026 16:48 | 1263 | 0.7880 |
| 09/11/2026 16:48 | 2473 | 0.7880 |
| 09/11/2026 16:48 | 6126 | 0.7880 |
| 09/11/2026 16:48 | 1874 | 0.7880 |
| 09/11/2026 16:48 | 2871 | 0.7880 |
| 09/11/2026 16:48 | 5728 | 0.7880 |
| 09/11/2026 16:48 | 2272 | 0.7880 |
| 09/11/2026 16:48 | 127 | 0.7880 |
| 09/11/2026 16:48 | 1015 | 0.7880 |
| 09/11/2026 16:48 | 121 | 0.7880 |
| 09/11/2026 16:48 | 1136 | 0.7880 |
| 09/11/2026 16:48 | 6743 | 0.7880 |
| 09/11/2026 16:48 | 166 | 0.7870 |
| 09/11/2026 16:48 | 274 | 0.7870 |
| 09/11/2026 16:48 | 164 | 0.7872 |
| 09/11/2026 16:48 | 752 | 0.7874 |
| 09/11/2026 16:48 | 5028 | 0.7880 |
| 09/11/2026 16:48 | 5453 | 0.7880 |
| 09/11/2026 16:48 | 8000 | 0.7880 |
| 09/11/2026 16:48 | 5178 | 0.7878 |
| 09/11/2026 16:48 | 132 | 0.7876 |
| 09/11/2026 16:48 | 228 | 0.7876 |
| 09/11/2026 16:48 | 114 | 0.7876 |
| 09/11/2026 16:48 | 734 | 0.7876 |
| 09/11/2026 16:48 | 1146 | 0.7872 |
| 09/11/2026 16:48 | 252 | 0.7872 |
| 09/11/2026 16:47 | 234 | 0.7870 |
| 09/11/2026 16:47 | 2955 | 0.7872 |
| 09/11/2026 16:47 | 274 | 0.7872 |
| 09/11/2026 16:47 | 40 | 0.7872 |
| 09/11/2026 16:47 | 160 | 0.7872 |
| 09/11/2026 16:46 | 1219 | 0.7876 |
| 09/11/2026 16:46 | 25294 | 0.78745 |
| 09/11/2026 16:45 | 2 | 0.7876 |
| 09/11/2026 16:45 | 2 | 0.7876 |
| 09/11/2026 16:45 | 2 | 0.7876 |
| 09/11/2026 16:45 | 1 | 0.7876 |
| 09/11/2026 16:45 | 725 | 0.7876 |
| 09/11/2026 16:45 | 5455 | 0.7878 |
| 09/11/2026 16:45 | 5249 | 0.7878 |
| 09/11/2026 16:45 | 2954 | 0.7876 |
| 09/11/2026 16:45 | 5176 | 0.7874 |
| 09/11/2026 16:45 | 315 | 0.7874 |
| 09/11/2026 16:45 | 1258 | 0.7874 |
| 09/11/2026 16:41 | 409 | 0.7869 |
| 09/11/2026 16:41 | 737 | 0.7870 |
| 09/11/2026 16:41 | 5459 | 0.7870 |
| 09/11/2026 16:41 | 5459 | 0.7868 |
| 09/11/2026 16:41 | 950 | 0.7868 |
| 09/11/2026 16:41 | 1298 | 0.7866 |
| 09/11/2026 16:41 | 5460 | 0.7866 |
| 09/11/2026 16:41 | 5121 | 0.7866 |
| 09/11/2026 16:41 | 1207 | 0.7864 |
| 09/11/2026 16:41 | 2404 | 0.7864 |
| 09/11/2026 16:40 | 19.0537 | 0.7862 |
| 09/11/2026 16:40 | 1197 | 0.7862 |
| 09/11/2026 16:40 | 4937 | 0.7862 |
| 09/11/2026 16:40 | 323 | 0.7860 |
| 09/11/2026 16:39 | 1011 | 0.7860 |
| 09/11/2026 16:39 | 405 | 0.7860 |
| 09/11/2026 16:36 | 3.0503 | 0.7868 |
| 09/11/2026 16:36 | 250000 | 0.7860 |
| 09/11/2026 16:36 | 1708 | 0.7862 |
| 09/11/2026 16:36 | 4920 | 0.7864 |
| 09/11/2026 16:36 | 5188 | 0.7862 |
| 09/11/2026 16:36 | 1296 | 0.7862 |
| 09/11/2026 16:36 | 1217 | 0.7858 |
| 09/11/2026 16:36 | 5750 | 0.7858 |
| 09/11/2026 16:35 | 232 | 0.7854 |
| 09/11/2026 16:35 | 5100 | 0.7856 |
| 09/11/2026 16:35 | 1500 | 0.7854 |
| 09/11/2026 16:35 | 1268 | 0.7854 |
| 09/11/2026 16:35 | 900 | 0.7854 |
| 09/11/2026 16:34 | 274 | 0.7854 |
| 09/11/2026 16:34 | 12724 | 0.78588 |
| 09/11/2026 16:32 | 27.5897 | 0.7858 |
| 09/11/2026 16:32 | 691 | 0.7860 |
| 09/11/2026 16:32 | 234 | 0.7860 |
| 09/11/2026 16:32 | 237 | 0.7860 |
| 09/11/2026 16:32 | 1780 | 0.7860 |
| 09/11/2026 16:31 | 3.7885 | 0.7866 |
| 09/11/2026 16:31 | 3.7885 | 0.7866 |
| 09/11/2026 16:28 | 1200 | 0.7864 |
| 09/11/2026 16:28 | 5354 | 0.7864 |
| 09/11/2026 16:28 | 1264 | 0.7858 |
| 09/11/2026 16:28 | 2654 | 0.7858 |
| 09/11/2026 16:28 | 5118 | 0.7856 |
| 09/11/2026 16:28 | 1232 | 0.7856 |
| 09/11/2026 16:27 | 5257 | 0.78529 |
| 09/11/2026 16:27 | 17976 | 0.78529 |
| 09/11/2026 16:24 | 299 | 0.7854 |
| 09/11/2026 16:24 | 274 | 0.7854 |
| 09/11/2026 16:24 | 1170 | 0.7858 |
| 09/11/2026 16:22 | 435 | 0.7860 |
| 09/11/2026 16:21 | 1043 | 0.7864 |
| 09/11/2026 16:21 | 1062 | 0.7864 |
| 09/11/2026 16:20 | 2607 | 0.78649 |
| 09/11/2026 16:19 | 587 | 0.7868 |
| 09/11/2026 16:19 | 160 | 0.7868 |
| 09/11/2026 16:19 | 5026 | 0.7874 |
| 09/11/2026 16:19 | 5077 | 0.7868 |
| 09/11/2026 16:19 | 5057 | 0.7864 |
| 09/11/2026 16:19 | 1053 | 0.7862 |
| 09/11/2026 16:18 | 2545 | 0.78562 |
| 09/11/2026 16:17 | 833 | 0.7856 |
| 09/11/2026 16:17 | 1840 | 0.7854 |
| 09/11/2026 16:17 | 1782 | 0.7854 |
| 09/11/2026 16:17 | 833 | 0.7854 |
| 09/11/2026 16:17 | 1721 | 0.7856 |
| 09/11/2026 16:17 | 1042 | 0.7856 |
| 09/11/2026 16:17 | 5288 | 0.7856 |
| 09/11/2026 16:17 | 7194 | 0.7856 |
| 09/11/2026 16:17 | 1078 | 0.7852 |
| 09/11/2026 16:16 | 25 | 0.7852 |
| 09/11/2026 16:15 | 2026 | 0.7848 |
| 09/11/2026 16:15 | 650 | 0.7850 |
| 09/11/2026 16:15 | 406 | 0.7850 |
| 09/11/2026 16:15 | 33 | 0.78528 |
| 09/11/2026 16:14 | 2363 | 0.7854 |
| 09/11/2026 16:14 | 999 | 0.7852 |
| 09/11/2026 16:14 | 3800 | 0.78484 |
| 09/11/2026 16:14 | 2 | 0.78489 |
| 09/11/2026 16:13 | 2 | 0.78489 |
| 09/11/2026 16:13 | 1 | 0.78519 |
| 09/11/2026 16:12 | 400000 | 0.7844 |
| 09/11/2026 16:11 | 1 | 0.78518 |
| 09/11/2026 16:11 | 1827 | 0.7844 |
| 09/11/2026 16:11 | 3613 | 0.7844 |
| 09/11/2026 16:11 | 5028 | 0.7844 |
| 09/11/2026 16:11 | 1865 | 0.7840 |
| 09/11/2026 16:11 | 1998 | 0.7842 |
| 09/11/2026 16:11 | 1060 | 0.7842 |
| 09/11/2026 16:11 | 5478 | 0.7842 |
| 09/11/2026 16:11 | 5097 | 0.7840 |
| 09/11/2026 16:11 | 6800 | 0.7840 |
| 09/11/2026 16:11 | 981 | 0.7838 |
| 09/11/2026 16:11 | 4906 | 0.7838 |
| 09/11/2026 16:11 | 1 | 0.78398 |
| 09/11/2026 16:11 | 1 | 0.78398 |
| 09/11/2026 16:10 | 3933.7162 | 0.7840 |
| 09/11/2026 16:10 | 6066.2838 | 0.7840 |
| 09/11/2026 16:10 | 274 | 0.7838 |
| 09/11/2026 16:10 | 5516 | 0.7840 |
| 09/11/2026 16:10 | 3100 | 0.7840 |
| 09/11/2026 16:10 | 200 | 0.7840 |
| 09/11/2026 16:09 | 444 | 0.7842 |
| 09/11/2026 16:08 | 935 | 0.7846 |
| 09/11/2026 16:07 | 2000 | 0.78433 |
| 09/11/2026 16:06 | 6375 | 0.78431 |
| 09/11/2026 16:05 | 4990 | 0.7840 |
| 09/11/2026 16:05 | 5209 | 0.7842 |
| 09/11/2026 16:05 | 501 | 0.7844 |
| 09/11/2026 16:04 | 914 | 0.7846 |
| 09/11/2026 16:04 | 5188 | 0.7846 |
| 09/11/2026 16:04 | 936 | 0.7844 |
| 09/11/2026 16:03 | 2558 | 0.7846 |
| 09/11/2026 16:03 | 4886 | 0.7846 |
| 09/11/2026 16:03 | 2024 | 0.7844 |
| 09/11/2026 16:03 | 896 | 0.7844 |
| 09/11/2026 16:03 | 5479 | 0.7844 |
| 09/11/2026 16:03 | 5139 | 0.7844 |
| 09/11/2026 16:03 | 5479 | 0.7842 |
| 09/11/2026 16:03 | 5087 | 0.7842 |
| 09/11/2026 16:03 | 4932 | 0.7840 |
| 09/11/2026 16:03 | 1685 | 0.7840 |
| 09/11/2026 16:03 | 925 | 0.7840 |
| 09/11/2026 16:02 | 844 | 0.7838 |
| 09/11/2026 16:02 | 2490 | 0.7838 |
| 09/11/2026 16:02 | 3927 | 0.7840 |
| 09/11/2026 16:02 | 860 | 0.7840 |
| 09/11/2026 16:02 | 821 | 0.7838 |
| 09/11/2026 16:01 | 250 | 0.78339 |
| 09/11/2026 16:01 | 876 | 0.7834 |
| 09/11/2026 16:01 | 1656 | 0.7834 |
| 09/11/2026 16:01 | 7700 | 0.7834 |
| 09/11/2026 16:01 | 250 | 0.78359 |
| 09/11/2026 16:00 | 4921 | 0.7838 |
| 09/11/2026 16:00 | 235 | 0.7842 |
| 09/11/2026 16:00 | 222 | 0.7842 |
| 09/11/2026 16:00 | 19.6023 | 0.7846 |
| 09/11/2026 15:59 | 700 | 0.7846 |
| 09/11/2026 15:59 | 243 | 0.7846 |
| 09/11/2026 15:59 | 6.5256 | 0.7846 |
| 09/11/2026 15:58 | 905 | 0.7846 |
| 09/11/2026 15:58 | 4906 | 0.7846 |
| 09/11/2026 15:58 | 200 | 0.7846 |
| 09/11/2026 15:58 | 5000 | 0.7844 |
| 09/11/2026 15:58 | 487 | 0.7844 |
| 09/11/2026 15:58 | 890 | 0.7844 |
| 09/11/2026 15:58 | 5474 | 0.7844 |
| 09/11/2026 15:58 | 5230 | 0.7844 |
| 09/11/2026 15:58 | 792 | 0.7844 |
| 09/11/2026 15:58 | 917 | 0.7842 |
| 09/11/2026 15:57 | 156.0173 | 0.7844 |
| 09/11/2026 15:57 | 3963 | 0.7842 |
| 09/11/2026 15:57 | 1935 | 0.7842 |
| 09/11/2026 15:56 | 2000 | 0.78441 |
| 09/11/2026 15:55 | 120 | 0.7846 |
| 09/11/2026 15:55 | 273 | 0.7846 |
| 09/11/2026 15:55 | 2347 | 0.7850 |
| 09/11/2026 15:55 | 911 | 0.7850 |
| 09/11/2026 15:55 | 45 | 0.7850 |
| 09/11/2026 15:54 | 656 | 0.7848 |
| 09/11/2026 15:54 | 5100 | 0.7844 |
| 09/11/2026 15:54 | 2539 | 0.7846 |
| 09/11/2026 15:54 | 1820 | 0.7846 |
| 09/11/2026 15:54 | 150 | 0.7846 |
| 09/11/2026 15:54 | 45 | 0.7848 |
| 09/11/2026 15:54 | 1700 | 0.7850 |
| 09/11/2026 15:54 | 915 | 0.7850 |
| 09/11/2026 15:53 | 1179 | 0.7848 |
| 09/11/2026 15:53 | 5475 | 0.7848 |
| 09/11/2026 15:53 | 5555 | 0.7846 |
| 09/11/2026 15:53 | 893 | 0.7846 |
| 09/11/2026 15:52 | 3773 | 0.7844 |
| 09/11/2026 15:52 | 186 | 0.7844 |
| 09/11/2026 15:52 | 400 | 0.7844 |
| 09/11/2026 15:51 | 867 | 0.7848 |
| 09/11/2026 15:51 | 1001 | 0.7846 |
| 09/11/2026 15:51 | 28.3785 | 0.7846 |
| 09/11/2026 15:51 | 232 | 0.7846 |
| 09/11/2026 15:51 | 769 | 0.7846 |
| 09/11/2026 15:51 | 774 | 0.7846 |
| 09/11/2026 15:50 | 5035 | 0.7850 |
| 09/11/2026 15:50 | 1500 | 0.7850 |
| 09/11/2026 15:50 | 5272 | 0.7852 |
| 09/11/2026 15:50 | 4932 | 0.7856 |
| 09/11/2026 15:50 | 756 | 0.7856 |
| 09/11/2026 15:50 | 5183 | 0.7852 |
| 09/11/2026 15:50 | 5158 | 0.7854 |
| 09/11/2026 15:50 | 196 | 0.7858 |
| 09/11/2026 15:49 | 250 | 0.7866 |
| 09/11/2026 15:49 | 786 | 0.7860 |
| 09/11/2026 15:48 | 35 | 0.7860 |
| 09/11/2026 15:47 | 1598 | 0.7848 |
| 09/11/2026 15:47 | 5348 | 0.7854 |
| 09/11/2026 15:47 | 4886 | 0.7848 |
| 09/11/2026 15:47 | 805 | 0.7848 |
| 09/11/2026 15:47 | 5230 | 0.7846 |
| 09/11/2026 15:47 | 4906 | 0.7848 |
| 09/11/2026 15:47 | 394 | 0.7848 |
| 09/11/2026 15:47 | 476 | 0.7848 |
| 09/11/2026 15:47 | 3214 | 0.7848 |
| 09/11/2026 15:47 | 235 | 0.7848 |
| 09/11/2026 15:46 | 466 | 0.7850 |
| 09/11/2026 15:46 | 818 | 0.7850 |
| 09/11/2026 15:46 | 1030 | 0.7850 |
| 09/11/2026 15:46 | 158 | 0.7844 |
| 09/11/2026 15:45 | 64 | 0.78424 |
| 09/11/2026 15:45 | 1081 | 0.7842 |
| 09/11/2026 15:44 | 7277 | 0.7850 |
| 09/11/2026 15:44 | 395 | 0.7848 |
| 09/11/2026 15:43 | 5077 | 0.7844 |
| 09/11/2026 15:43 | 5089 | 0.7842 |
| 09/11/2026 15:43 | 1692 | 0.7842 |
| 09/11/2026 15:43 | 7353 | 0.78388 |
| 09/11/2026 15:43 | 16337 | 0.7840 |
| 09/11/2026 15:43 | 275 | 0.7840 |
| 09/11/2026 15:43 | 274 | 0.7842 |
| 09/11/2026 15:43 | 74 | 0.7846 |
| 09/11/2026 15:43 | 5029 | 0.7840 |
| 09/11/2026 15:42 | 66 | 0.7836 |
| 09/11/2026 15:42 | 117 | 0.7834 |
| 09/11/2026 15:42 | 4800 | 0.7830 |
| 09/11/2026 15:42 | 200000 | 0.7840 |
| 09/11/2026 15:41 | 89194 | 0.7836 |
| 09/11/2026 15:41 | 6572 | 0.7836 |
| 09/11/2026 15:41 | 275 | 0.7840 |
| 09/11/2026 15:41 | 3797 | 0.78441 |
| 09/11/2026 15:40 | 5272 | 0.7854 |
| 09/11/2026 15:40 | 187 | 0.7854 |
| 09/11/2026 15:40 | 1860 | 0.7854 |
| 09/11/2026 15:40 | 71 | 0.7852 |
| 09/11/2026 15:40 | 6642 | 0.7840 |
| 09/11/2026 15:40 | 435 | 0.7846 |
| 09/11/2026 15:40 | 6567 | 0.7842 |
| 09/11/2026 15:40 | 6566 | 0.7844 |
| 09/11/2026 15:40 | 6564 | 0.7846 |
| 09/11/2026 15:40 | 501 | 0.7850 |
| 09/11/2026 15:38 | 2778 | 0.7856 |
| 09/11/2026 15:38 | 657 | 0.7856 |
| 09/11/2026 15:37 | 5230 | 0.7852 |
| 09/11/2026 15:37 | 497 | 0.7852 |
| 09/11/2026 15:37 | 5176 | 0.7854 |
| 09/11/2026 15:37 | 1461 | 0.7860 |
| 09/11/2026 15:36 | 500 | 0.7852 |
| 09/11/2026 15:35 | 506 | 0.7852 |
| 09/11/2026 15:35 | 509 | 0.7852 |
| 09/11/2026 15:34 | 1000 | 0.7854 |
| 09/11/2026 15:33 | 1000 | 0.7854 |
| 09/11/2026 15:32 | 500000 | 0.7860 |
| 09/11/2026 15:32 | 163 | 0.7862 |
| 09/11/2026 15:32 | 7230 | 0.7862 |
| 09/11/2026 15:32 | 459 | 0.7864 |
| 09/11/2026 15:32 | 8430 | 0.7862 |
| 09/11/2026 15:32 | 1900 | 0.7862 |
| 09/11/2026 15:32 | 24693 | 0.7862 |
| 09/11/2026 15:32 | 18847 | 0.7862 |
| 09/11/2026 15:32 | 58373 | 0.7862 |
| 09/11/2026 15:32 | 27608 | 0.7862 |
| 09/11/2026 15:32 | 1792 | 0.7864 |
| 09/11/2026 15:32 | 7400 | 0.7862 |
| 09/11/2026 15:32 | 5354 | 0.7862 |
| 09/11/2026 15:32 | 363 | 0.7858 |
| 09/11/2026 15:32 | 4988 | 0.7858 |
| 09/11/2026 15:32 | 5342 | 0.7860 |
| 09/11/2026 15:32 | 4954 | 0.7862 |
| 09/11/2026 15:32 | 2490 | 0.7864 |
| 09/11/2026 15:32 | 188 | 0.7866 |
| 09/11/2026 15:31 | 5288 | 0.7866 |
| 09/11/2026 15:31 | 1943 | 0.7864 |
| 09/11/2026 15:31 | 4891 | 0.7864 |
| 09/11/2026 15:31 | 5035 | 0.7862 |
| 09/11/2026 15:30 | 235 | 0.7856 |
| 09/11/2026 15:30 | 1 | 0.78605 |
| 09/11/2026 15:28 | 1 | 0.78605 |
| 09/11/2026 15:26 | 1 | 0.78518 |
| 09/11/2026 15:26 | 2 | 0.78481 |
| 09/11/2026 15:26 | 4130 | 0.7844 |
| 09/11/2026 15:26 | 941 | 0.7842 |
| 09/11/2026 15:26 | 4052 | 0.7846 |
| 09/11/2026 15:26 | 1 | 0.78458 |
| 09/11/2026 15:26 | 2 | 0.78413 |
| 09/11/2026 15:25 | 1 | 0.78438 |
| 09/11/2026 15:25 | 2458 | 0.7836 |
| 09/11/2026 15:25 | 2 | 0.78401 |
| 09/11/2026 15:25 | 2 | 0.78401 |
| 09/11/2026 15:25 | 1 | 0.78438 |
| 09/11/2026 15:25 | 1 | 0.78438 |
| 09/11/2026 15:25 | 2 | 0.78401 |
| 09/11/2026 15:25 | 2 | 0.78401 |
| 09/11/2026 15:25 | 1 | 0.78438 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:24 | 2 | 0.78401 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:24 | 2 | 0.78401 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:24 | 1 | 0.78438 |
| 09/11/2026 15:23 | 1 | 0.78438 |
| 09/11/2026 15:23 | 1 | 0.78438 |
| 09/11/2026 15:23 | 1 | 0.78438 |
| 09/11/2026 15:23 | 2 | 0.78401 |
| 09/11/2026 15:23 | 2 | 0.78369 |
| 09/11/2026 15:23 | 1 | 0.78398 |
| 09/11/2026 15:23 | 1 | 0.78398 |
| 09/11/2026 15:23 | 4389 | 0.7834 |
| 09/11/2026 15:23 | 1 | 0.78418 |
| 09/11/2026 15:23 | 472 | 0.7834 |
| 09/11/2026 15:23 | 833 | 0.7834 |
| 09/11/2026 15:23 | 252 | 0.7834 |
| 09/11/2026 15:23 | 4000 | 0.78379 |
| 09/11/2026 15:23 | 2 | 0.78393 |
| 09/11/2026 15:23 | 922 | 0.7840 |
| 09/11/2026 15:23 | 833 | 0.7838 |
| 09/11/2026 15:23 | 4251 | 0.7834 |
| 09/11/2026 15:22 | 2 | 0.78381 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 1 | 0.78418 |
| 09/11/2026 15:22 | 101.6084 | 0.7834 |
| 09/11/2026 15:22 | 55 | 0.7834 |
| 09/11/2026 15:21 | 2 | 0.78317 |
| 09/11/2026 15:21 | 2 | 0.78317 |
| 09/11/2026 15:21 | 2 | 0.78317 |
| 09/11/2026 15:21 | 1 | 0.7834 |
| 09/11/2026 15:21 | 1 | 0.7834 |
| 09/11/2026 15:20 | 1 | 0.7834 |
| 09/11/2026 15:20 | 1 | 0.7834 |
| 09/11/2026 15:20 | 1 | 0.7834 |
| 09/11/2026 15:20 | 1 | 0.7834 |
| 09/11/2026 15:20 | 723 | 0.7832 |
| 09/11/2026 15:20 | 1430 | 0.7832 |
| 09/11/2026 15:20 | 353 | 0.7830 |
| 09/11/2026 15:20 | 4019 | 0.7832 |
| 09/11/2026 15:20 | 200 | 0.7836 |
| 09/11/2026 15:20 | 2 | 0.78361 |
| 09/11/2026 15:20 | 1 | 0.78398 |
| 09/11/2026 15:20 | 2 | 0.78361 |
| 09/11/2026 15:20 | 1 | 0.78398 |
| 09/11/2026 15:20 | 12 | 0.7838 |
| 09/11/2026 15:20 | 275 | 0.7834 |
| 09/11/2026 15:20 | 1 | 0.78398 |
| 09/11/2026 15:19 | 2 | 0.78377 |
| 09/11/2026 15:19 | 2 | 0.78364 |
| 09/11/2026 15:19 | 1 | 0.78379 |
| 09/11/2026 15:19 | 1 | 0.78379 |
| 09/11/2026 15:19 | 2 | 0.78364 |
| 09/11/2026 15:19 | 1 | 0.78379 |
| 09/11/2026 15:19 | 2 | 0.78361 |
| 09/11/2026 15:19 | 4178 | 0.7834 |
| 09/11/2026 15:19 | 1 | 0.78438 |
| 09/11/2026 15:18 | 1 | 0.78438 |
| 09/11/2026 15:18 | 1 | 0.78438 |
| 09/11/2026 15:18 | 2 | 0.78401 |
| 09/11/2026 15:18 | 1 | 0.78438 |
| 09/11/2026 15:18 | 1 | 0.78438 |
| 09/11/2026 15:18 | 1 | 0.78436 |
| 09/11/2026 15:17 | 1 | 0.78437 |
| 09/11/2026 15:17 | 2 | 0.7844 |
| 09/11/2026 15:17 | 1 | 0.78438 |
| 09/11/2026 15:17 | 2.5363 | 0.7846 |
| 09/11/2026 15:17 | 2.5363 | 0.7846 |
| 09/11/2026 15:17 | 2 | 0.7846 |
| 09/11/2026 15:17 | 2 | 0.78413 |
| 09/11/2026 15:17 | 1 | 0.78458 |
| 09/11/2026 15:17 | 1 | 0.78458 |
| 09/11/2026 15:17 | 2 | 0.78393 |
| 09/11/2026 15:17 | 1 | 0.78438 |
| 09/11/2026 15:16 | 1 | 0.78458 |
| 09/11/2026 15:16 | 1 | 0.78458 |
| 09/11/2026 15:16 | 2 | 0.78421 |
| 09/11/2026 15:16 | 2 | 0.78413 |
| 09/11/2026 15:16 | 4484 | 0.7836 |
| 09/11/2026 15:16 | 333 | 0.7842 |
| 09/11/2026 15:16 | 365 | 0.7842 |
| 09/11/2026 15:16 | 1528 | 0.7842 |
| 09/11/2026 15:16 | 885 | 0.7842 |
| 09/11/2026 15:16 | 1813 | 0.7844 |
| 09/11/2026 15:16 | 98 | 0.7852 |
| 09/11/2026 15:16 | 5377 | 0.7852 |
| 09/11/2026 15:16 | 4154 | 0.7850 |
| 09/11/2026 15:16 | 1640 | 0.7848 |
| 09/11/2026 15:16 | 1788 | 0.7848 |
| 09/11/2026 15:16 | 69 | 0.7840 |
| 09/11/2026 15:16 | 1866 | 0.7846 |
| 09/11/2026 15:16 | 4043 | 0.7846 |
| 09/11/2026 15:16 | 4331 | 0.7844 |
| 09/11/2026 15:16 | 4097 | 0.7842 |
| 09/11/2026 15:16 | 3140 | 0.7838 |
| 09/11/2026 15:16 | 4178 | 0.7838 |
| 09/11/2026 15:16 | 2043 | 0.7836 |
| 09/11/2026 15:16 | 2226 | 0.7834 |
| 09/11/2026 15:16 | 2607 | 0.7834 |
| 09/11/2026 15:16 | 1 | 0.7838 |
| 09/11/2026 15:16 | 1 | 0.7838 |
| 09/11/2026 15:15 | 2 | 0.78349 |
| 09/11/2026 15:15 | 2 | 0.78349 |
| 09/11/2026 15:15 | 1 | 0.7838 |
| 09/11/2026 15:15 | 76.1674 | 0.7838 |
| 09/11/2026 15:15 | 1 | 0.7838 |
| 09/11/2026 15:15 | 2 | 0.7836 |
| 09/11/2026 15:15 | 1 | 0.7836 |
| 09/11/2026 15:15 | 2 | 0.78329 |
| 09/11/2026 15:14 | 1 | 0.7836 |
| 09/11/2026 15:14 | 2 | 0.78329 |
| 09/11/2026 15:14 | 1 | 0.78358 |
| 09/11/2026 15:14 | 1 | 0.78358 |
| 09/11/2026 15:14 | 1 | 0.78358 |
| 09/11/2026 15:14 | 2 | 0.78305 |
| 09/11/2026 15:13 | 1 | 0.78358 |
| 09/11/2026 15:13 | 1 | 0.78339 |
| 09/11/2026 15:13 | 1 | 0.78339 |
| 09/11/2026 15:12 | 1 | 0.78338 |
| 09/11/2026 15:12 | 23863 | 0.78305 |
| 09/11/2026 15:12 | 2145 | 0.7828 |
| 09/11/2026 15:12 | 129 | 0.7828 |
| 09/11/2026 15:11 | 2 | 0.78341 |
| 09/11/2026 15:10 | 1 | 0.78378 |
| 09/11/2026 15:10 | 63.4566 | 0.7840 |
| 09/11/2026 15:09 | 1 | 0.78398 |
| 09/11/2026 15:07 | 303 | 0.7838 |
| 09/11/2026 15:07 | 349 | 0.7838 |
| 09/11/2026 15:07 | 640 | 0.7840 |
| 09/11/2026 15:06 | 2250 | 0.7840 |
| 09/11/2026 15:06 | 117 | 0.7840 |
| 09/11/2026 15:06 | 3121 | 0.7840 |
| 09/11/2026 15:06 | 1000 | 0.7840 |
| 09/11/2026 15:06 | 1000 | 0.7846 |
| 09/11/2026 15:06 | 1090 | 0.7840 |
| 09/11/2026 15:06 | 534 | 0.7842 |
| 09/11/2026 15:06 | 587 | 0.7842 |
| 09/11/2026 15:06 | 672 | 0.7842 |
| 09/11/2026 15:06 | 622 | 0.7842 |
| 09/11/2026 15:06 | 706 | 0.7842 |
| 09/11/2026 15:06 | 706 | 0.7842 |
| 09/11/2026 15:06 | 78 | 0.7842 |
| 09/11/2026 15:06 | 628 | 0.7842 |
| 09/11/2026 15:06 | 2.5344 | 0.7852 |
| 09/11/2026 15:06 | 26.154 | 0.7842 |
| 09/11/2026 15:06 | 706 | 0.7842 |
| 09/11/2026 15:05 | 29 | 0.7842 |
| 09/11/2026 15:05 | 3157 | 0.7848 |
| 09/11/2026 15:04 | 54 | 0.78583 |
| 09/11/2026 15:04 | 855 | 0.7840 |
| 09/11/2026 15:04 | 2039 | 0.7840 |
| 09/11/2026 15:04 | 40 | 0.7842 |
| 09/11/2026 15:04 | 252 | 0.7842 |
| 09/11/2026 15:04 | 598 | 0.7844 |
| 09/11/2026 15:04 | 600 | 0.7844 |
| 09/11/2026 15:04 | 1955 | 0.7844 |
| 09/11/2026 15:04 | 625 | 0.7844 |
| 09/11/2026 15:04 | 269 | 0.7844 |
| 09/11/2026 15:04 | 1194 | 0.7840 |
| 09/11/2026 15:04 | 621 | 0.7840 |
| 09/11/2026 15:04 | 278 | 0.7840 |
| 09/11/2026 15:03 | 585 | 0.7846 |
| 09/11/2026 15:03 | 570 | 0.7844 |
| 09/11/2026 15:03 | 5426 | 0.7844 |
| 09/11/2026 15:03 | 174 | 0.7844 |
| 09/11/2026 15:03 | 406 | 0.7846 |
| 09/11/2026 15:03 | 6562 | 0.7846 |
| 09/11/2026 15:03 | 731 | 0.7846 |
| 09/11/2026 15:03 | 4744 | 0.7846 |
| 09/11/2026 15:03 | 568 | 0.7846 |
| 09/11/2026 15:03 | 1823 | 0.7848 |
| 09/11/2026 15:03 | 3823 | 0.7848 |
| 09/11/2026 15:03 | 2737 | 0.7848 |
| 09/11/2026 15:03 | 86 | 0.7848 |
| 09/11/2026 15:03 | 480 | 0.7848 |
| 09/11/2026 15:03 | 1930 | 0.7848 |
| 09/11/2026 15:03 | 552 | 0.7850 |
| 09/11/2026 15:03 | 1861 | 0.7850 |
| 09/11/2026 15:03 | 1962 | 0.7852 |
| 09/11/2026 15:03 | 204 | 0.7848 |
| 09/11/2026 15:03 | 2354 | 0.78462 |
| 09/11/2026 15:03 | 590 | 0.7842 |
| 09/11/2026 15:03 | 2.5344 | 0.7852 |
| 09/11/2026 15:02 | 3.5893 | 0.7842 |
| 09/11/2026 15:02 | 1000 | 0.7844 |
| 09/11/2026 15:02 | 7069 | 0.7850 |
| 09/11/2026 15:02 | 1878 | 0.7850 |
| 09/11/2026 15:02 | 1690 | 0.7848 |
| 09/11/2026 15:02 | 1653 | 0.7846 |
| 09/11/2026 15:02 | 1000 | 0.7846 |
| 09/11/2026 15:02 | 586 | 0.7840 |
| 09/11/2026 15:02 | 1859 | 0.7842 |
| 09/11/2026 15:02 | 4099 | 0.7842 |
| 09/11/2026 15:02 | 6559 | 0.7848 |
| 09/11/2026 15:02 | 139 | 0.7850 |
| 09/11/2026 15:02 | 448 | 0.7850 |
| 09/11/2026 15:02 | 2993 | 0.7852 |
| 09/11/2026 15:02 | 5045 | 0.7854 |
| 09/11/2026 15:01 | 41 | 0.78724 |
| 09/11/2026 15:01 | 6551 | 0.7858 |
| 09/11/2026 15:01 | 4387 | 0.7860 |
| 09/11/2026 15:01 | 2551 | 0.7866 |
| 09/11/2026 15:00 | 538 | 0.7868 |
| 09/11/2026 15:00 | 548 | 0.7870 |
| 09/11/2026 15:00 | 6541 | 0.7870 |
| 09/11/2026 15:00 | 4237 | 0.7870 |
| 09/11/2026 15:00 | 7457 | 0.7880 |
| 09/11/2026 15:00 | 4279 | 0.7880 |
| 09/11/2026 15:00 | 3178 | 0.7880 |
| 09/11/2026 15:00 | 4822 | 0.7880 |
| 09/11/2026 15:00 | 4135 | 0.7880 |
| 09/11/2026 15:00 | 8000 | 0.7880 |
| 09/11/2026 15:00 | 8000 | 0.7880 |
| 09/11/2026 15:00 | 4344 | 0.7876 |
| 09/11/2026 15:00 | 55 | 0.7876 |
| 09/11/2026 15:00 | 485 | 0.7870 |
| 09/11/2026 14:59 | 54 | 0.78645 |
| 09/11/2026 14:58 | 37 | 0.78606 |
| 09/11/2026 14:58 | 789 | 0.7864 |
| 09/11/2026 14:58 | 400 | 0.7864 |
| 09/11/2026 14:56 | 18 | 0.78606 |
| 09/11/2026 14:55 | 35 | 0.78606 |
| 09/11/2026 14:54 | 53 | 0.78557 |
| 09/11/2026 14:53 | 1976 | 0.7860 |
| 09/11/2026 14:53 | 4131 | 0.7860 |
| 09/11/2026 14:53 | 118 | 0.7860 |
| 09/11/2026 14:53 | 4277 | 0.7862 |
| 09/11/2026 14:52 | 332 | 0.78509 |
| 09/11/2026 14:52 | 1394 | 0.78622 |
| 09/11/2026 14:52 | 120 | 0.78568 |
| 09/11/2026 14:51 | 18 | 0.78509 |
| 09/11/2026 14:51 | 35 | 0.78486 |
| 09/11/2026 14:50 | 4069 | 0.7852 |
| 09/11/2026 14:50 | 4047 | 0.7850 |
| 09/11/2026 14:50 | 236 | 0.7848 |
| 09/11/2026 14:50 | 1730 | 0.7848 |
| 09/11/2026 14:49 | 53 | 0.78411 |
| 09/11/2026 14:48 | 154 | 0.78409 |
| 09/11/2026 14:48 | 12500 | 0.7846 |
| 09/11/2026 14:46 | 345 | 0.7838 |
| 09/11/2026 14:46 | 300 | 0.7840 |
| 09/11/2026 14:45 | 552 | 0.7844 |
| 09/11/2026 14:45 | 1037 | 0.7844 |
| 09/11/2026 14:45 | 249 | 0.7844 |
| 09/11/2026 14:44 | 2 | 0.78479 |
| 09/11/2026 14:43 | 70 | 0.7848 |
| 09/11/2026 14:43 | 60 | 0.7848 |
| 09/11/2026 14:42 | 4 | 0.7848 |
| 09/11/2026 14:41 | 6.2564 | 0.7848 |
| 09/11/2026 14:39 | 1700 | 0.7846 |
| 09/11/2026 14:39 | 4388 | 0.7846 |
| 09/11/2026 14:39 | 4043 | 0.7842 |
| 09/11/2026 14:39 | 4257 | 0.7840 |
| 09/11/2026 14:39 | 4237 | 0.7838 |
| 09/11/2026 14:39 | 182 | 0.7838 |
| 09/11/2026 14:36 | 6579 | 0.7826 |
| 09/11/2026 14:36 | 1244 | 0.7828 |
| 09/11/2026 14:36 | 4319 | 0.7830 |
| 09/11/2026 14:35 | 1269.1327 | 0.7840 |
| 09/11/2026 14:35 | 4131 | 0.7828 |
| 09/11/2026 14:35 | 506 | 0.7828 |
| 09/11/2026 14:35 | 4277 | 0.7830 |
| 09/11/2026 14:35 | 485 | 0.7830 |
| 09/11/2026 14:35 | 363 | 0.7830 |
| 09/11/2026 14:35 | 237 | 0.7832 |
| 09/11/2026 14:35 | 514 | 0.7832 |
| 09/11/2026 14:34 | 309 | 0.7816 |
| 09/11/2026 14:34 | 119 | 0.7816 |
| 09/11/2026 14:33 | 200 | 0.78341 |
| 09/11/2026 14:31 | 25 | 0.7824 |
| 09/11/2026 14:31 | 1908 | 0.7820 |
| 09/11/2026 14:31 | 4019 | 0.7818 |
| 09/11/2026 14:30 | 119 | 0.7810 |
| 09/11/2026 14:30 | 4042 | 0.7808 |
| 09/11/2026 14:30 | 1.2683 | 0.7806 |
| 09/11/2026 14:30 | 299.8091 | 0.7786 |
| 09/11/2026 14:30 | 2778 | 0.7798 |
| 09/11/2026 14:30 | 27 | 0.7796 |
| 09/11/2026 14:30 | 2778 | 0.7796 |
| 09/11/2026 14:30 | 250 | 0.7796 |
| 09/11/2026 14:30 | 20 | 0.7800 |
| 09/11/2026 14:30 | 20 | 0.7800 |
| 09/11/2026 14:30 | 7 | 0.7800 |
| 09/11/2026 14:30 | 100 | 0.7800 |
| 09/11/2026 14:30 | 1000 | 0.7800 |
| 09/11/2026 14:30 | 250 | 0.7800 |
| 09/11/2026 14:30 | 5 | 0.7800 |
| 09/11/2026 14:30 | 250 | 0.7800 |
| 09/11/2026 14:30 | 100 | 0.7800 |
| 09/11/2026 14:30 | 70 | 0.7800 |
| 09/11/2026 14:30 | 100 | 0.7800 |
| 09/11/2026 14:30 | 100 | 0.7798 |
| 09/11/2026 14:30 | 5496 | 0.7804 |
| 09/11/2026 14:30 | 500 | 0.7800 |
| 09/11/2026 14:30 | 1239 | 0.7800 |
| 09/11/2026 14:30 | 930 | 0.7800 |
| 09/11/2026 14:30 | 70 | 0.7800 |
| 09/11/2026 14:30 | 100 | 0.7800 |
| 09/11/2026 14:30 | 64 | 0.7800 |
| 09/11/2026 14:30 | 210 | 0.7800 |
| 09/11/2026 14:30 | 40 | 0.7800 |
| 09/11/2026 14:30 | 100 | 0.7820 |
| 09/11/2026 14:30 | 100 | 0.7820 |
| 09/11/2026 14:30 | 20 | 0.7820 |
| 09/11/2026 14:30 | 2 | 0.7820 |
| 09/11/2026 14:30 | 10 | 0.7824 |
| 09/11/2026 14:30 | 11 | 0.7824 |
| 09/11/2026 14:30 | 2386 | 0.7816 |
| 09/11/2026 14:30 | 3103 | 0.7826 |
| 09/11/2026 14:30 | 2659 | 0.7826 |
| 09/11/2026 14:30 | 1602 | 0.7826 |
| 09/11/2026 14:30 | 739 | 0.7826 |
| 09/11/2026 14:30 | 507 | 0.7828 |
| 09/11/2026 14:28 | 151 | 0.7829 |
| 09/11/2026 14:26 | 3.8059 | 0.7830 |
| 09/11/2026 14:26 | 75 | 0.7830 |
| 09/11/2026 14:26 | 594 | 0.7830 |
| 09/11/2026 14:25 | 1160 | 0.7828 |
| 09/11/2026 14:25 | 186 | 0.7828 |
| 09/11/2026 14:25 | 203 | 0.7826 |
| 09/11/2026 14:25 | 568 | 0.7826 |
| 09/11/2026 14:25 | 4800 | 0.7826 |
| 09/11/2026 14:24 | 1 | 0.78221 |
| 09/11/2026 14:24 | 274 | 0.7826 |
| 09/11/2026 14:23 | 100 | 0.7830 |
| 09/11/2026 14:23 | 200 | 0.7830 |
| 09/11/2026 14:23 | 11 | 0.7830 |
| 09/11/2026 14:23 | 4699 | 0.7826 |
| 09/11/2026 14:23 | 391 | 0.7828 |
| 09/11/2026 14:23 | 756 | 0.7828 |
| 09/11/2026 14:23 | 278 | 0.7828 |
| 09/11/2026 14:19 | 376 | 0.78325 |
| 09/11/2026 14:18 | 100 | 0.7836 |
| 09/11/2026 14:15 | 321 | 0.78332 |
| 09/11/2026 14:14 | 77 | 0.7834 |
| 09/11/2026 14:11 | 2000 | 0.7834 |
| 09/11/2026 14:10 | 657 | 0.7832 |
| 09/11/2026 14:10 | 25.3956 | 0.7836 |
| 09/11/2026 14:09 | 9.2139 | 0.7836 |
| 09/11/2026 14:07 | 2 | 0.7836 |
| 09/11/2026 14:07 | 274 | 0.78392 |
| 09/11/2026 14:05 | 2337 | 0.7838 |
| 09/11/2026 14:05 | 4388 | 0.7838 |
| 09/11/2026 14:05 | 880 | 0.7838 |
| 09/11/2026 14:05 | 4061 | 0.7840 |
| 09/11/2026 14:05 | 1236 | 0.7840 |
| 09/11/2026 14:05 | 873 | 0.7840 |
| 09/11/2026 14:05 | 4 | 0.78474 |
| 09/11/2026 14:05 | 2336 | 0.7846 |
| 09/11/2026 14:05 | 4076 | 0.7846 |
| 09/11/2026 14:05 | 4029 | 0.7844 |
| 09/11/2026 14:05 | 90 | 0.7840 |
| 09/11/2026 14:04 | 1055 | 0.78377 |
| 09/11/2026 14:04 | 25000 | 0.78377 |
| 09/11/2026 14:04 | 11 | 0.7840 |
| 09/11/2026 14:03 | 1962 | 0.7838 |
| 09/11/2026 14:03 | 3291 | 0.7834 |
| 09/11/2026 14:03 | 6571 | 0.7836 |
| 09/11/2026 14:03 | 5483 | 0.7836 |
| 09/11/2026 14:03 | 2570 | 0.7836 |
| 09/11/2026 14:03 | 4018 | 0.7836 |
| 09/11/2026 14:03 | 650 | 0.7836 |
| 09/11/2026 14:03 | 6570 | 0.7838 |
| 09/11/2026 14:03 | 2570 | 0.7838 |
| 09/11/2026 14:03 | 4131 | 0.7838 |
| 09/11/2026 14:03 | 4277 | 0.7840 |
| 09/11/2026 14:03 | 4311 | 0.7842 |
| 09/11/2026 14:03 | 1890 | 0.7844 |
| 09/11/2026 14:02 | 4094 | 0.7850 |
| 09/11/2026 14:01 | 746 | 0.7838 |
| 09/11/2026 14:01 | 4030 | 0.7838 |
| 09/11/2026 14:01 | 755 | 0.7844 |
| 09/11/2026 14:01 | 4344 | 0.7844 |
| 09/11/2026 14:00 | 2009 | 0.7846 |
| 09/11/2026 14:00 | 4355 | 0.7846 |
| 09/11/2026 13:59 | 29 | 0.7846 |
| 09/11/2026 13:59 | 54 | 0.7846 |
| 09/11/2026 13:59 | 8.6 | 0.7838 |
| 09/11/2026 13:59 | 1042 | 0.7838 |
| 09/11/2026 13:58 | 100 | 0.7838 |
| 09/11/2026 13:58 | 1974 | 0.7838 |
| 09/11/2026 13:58 | 364 | 0.7840 |
| 09/11/2026 13:58 | 105 | 0.7842 |
| 09/11/2026 13:58 | 1042 | 0.7842 |
| 09/11/2026 13:58 | 1500 | 0.7842 |
| 09/11/2026 13:58 | 606 | 0.7842 |
| 09/11/2026 13:58 | 280 | 0.7844 |
| 09/11/2026 13:58 | 362 | 0.7844 |
| 09/11/2026 13:58 | 1267 | 0.7844 |
| 09/11/2026 13:58 | 256 | 0.7842 |
| 09/11/2026 13:58 | 3377 | 0.7844 |
| 09/11/2026 13:58 | 5471 | 0.7844 |
| 09/11/2026 13:58 | 6565 | 0.7844 |
| 09/11/2026 13:58 | 2514 | 0.7844 |
| 09/11/2026 13:58 | 3697 | 0.7844 |
| 09/11/2026 13:58 | 2367 | 0.7844 |
| 09/11/2026 13:58 | 2586 | 0.7846 |
| 09/11/2026 13:58 | 5470 | 0.7846 |
| 09/11/2026 13:58 | 6564 | 0.7846 |
| 09/11/2026 13:58 | 3753 | 0.7846 |
| 09/11/2026 13:58 | 1500 | 0.7846 |
| 09/11/2026 13:58 | 7100 | 0.7846 |
| 09/11/2026 13:58 | 6563 | 0.7848 |
| 09/11/2026 13:58 | 1884 | 0.7848 |
| 09/11/2026 13:58 | 3658 | 0.7848 |
| 09/11/2026 13:58 | 654 | 0.7848 |
| 09/11/2026 13:58 | 3807 | 0.7850 |
| 09/11/2026 13:58 | 3961 | 0.7850 |
| 09/11/2026 13:58 | 922 | 0.7850 |
| 09/11/2026 13:58 | 1305 | 0.7850 |
| 09/11/2026 13:58 | 685 | 0.7850 |
| 09/11/2026 13:57 | 838 | 0.78474 |
| 09/11/2026 13:57 | 7391 | 0.7848 |
| 09/11/2026 13:57 | 7391 | 0.7844 |
| 09/11/2026 13:57 | 1957 | 0.7844 |
| 09/11/2026 13:57 | 440 | 0.7842 |
| 09/11/2026 13:56 | 89 | 0.78486 |
| 09/11/2026 13:55 | 3592 | 0.7842 |
| 09/11/2026 13:55 | 4462.7923 | 0.7848 |
| 09/11/2026 13:55 | 15537.2077 | 0.7850 |
| 09/11/2026 13:55 | 711 | 0.7850 |
| 09/11/2026 13:55 | 690 | 0.7850 |
| 09/11/2026 13:55 | 785 | 0.7848 |
| 09/11/2026 13:55 | 3495 | 0.7848 |
| 09/11/2026 13:55 | 424 | 0.7848 |
| 09/11/2026 13:55 | 2484 | 0.7850 |
| 09/11/2026 13:55 | 679 | 0.7850 |
| 09/11/2026 13:55 | 494 | 0.7850 |
| 09/11/2026 13:54 | 116 | 0.7852 |
| 09/11/2026 13:53 | 3.5532 | 0.7852 |
| 09/11/2026 13:48 | 126 | 0.7854 |
| 09/11/2026 13:40 | 248 | 0.78497 |
| 09/11/2026 13:38 | 680 | 0.78481 |
| 09/11/2026 13:38 | 301 | 0.78504 |
| 09/11/2026 13:35 | 583 | 0.7848 |
| 09/11/2026 13:34 | 749 | 0.7850 |
| 09/11/2026 13:34 | 9251 | 0.7850 |
| 09/11/2026 13:33 | 169 | 0.7852 |
| 09/11/2026 13:32 | 545 | 0.7856 |
| 09/11/2026 13:29 | 10 | 0.78536 |
| 09/11/2026 13:29 | 28 | 0.78536 |
| 09/11/2026 13:29 | 913 | 0.7860 |
| 09/11/2026 13:29 | 391 | 0.7860 |
| 09/11/2026 13:28 | 89 | 0.78516 |
| 09/11/2026 13:28 | 30 | 0.78513 |
| 09/11/2026 13:26 | 2 | 0.7854 |
| 09/11/2026 13:24 | 273 | 0.7850 |
| 09/11/2026 13:23 | 3117 | 0.7852 |
| 09/11/2026 13:23 | 629 | 0.7852 |
| 09/11/2026 13:23 | 6332 | 0.7856 |
| 09/11/2026 13:20 | 460 | 0.7854 |
| 09/11/2026 13:20 | 683 | 0.7854 |
| 09/11/2026 13:19 | 600 | 0.7854 |
| 09/11/2026 13:18 | 33 | 0.78578 |
| 09/11/2026 13:18 | 308 | 0.78578 |
| 09/11/2026 13:18 | 86 | 0.78578 |
| 09/11/2026 13:18 | 520 | 0.7858 |
| 09/11/2026 13:18 | 713 | 0.7858 |
| 09/11/2026 13:18 | 515 | 0.7858 |
| 09/11/2026 13:18 | 130 | 0.7858 |
| 09/11/2026 13:18 | 1000 | 0.78599 |
| 09/11/2026 13:18 | 1 | 0.78638 |
| 09/11/2026 13:18 | 286 | 0.7858 |
| 09/11/2026 13:17 | 65 | 0.78561 |
| 09/11/2026 13:16 | 22065 | 0.78557 |
| 09/11/2026 13:14 | 3 | 0.7858 |
| 09/11/2026 13:13 | 13 | 0.78579 |
| 09/11/2026 13:08 | 91 | 0.78522 |
| 09/11/2026 13:08 | 31 | 0.78522 |
| 09/11/2026 13:08 | 295 | 0.78522 |
| 09/11/2026 13:08 | 258 | 0.78522 |
| 09/11/2026 13:07 | 100 | 0.7860 |
| 09/11/2026 13:05 | 270 | 0.78564 |
| 09/11/2026 13:05 | 1801 | 0.7852 |
| 09/11/2026 13:04 | 31649 | 0.7858 |
| 09/11/2026 12:59 | 10137 | 0.78519 |
| 09/11/2026 12:59 | 301 | 0.78475 |
| 09/11/2026 12:56 | 953 | 0.7846 |
| 09/11/2026 12:56 | 446 | 0.7846 |
| 09/11/2026 12:56 | 552 | 0.7848 |
| 09/11/2026 12:54 | 7 | 0.7847 |
| 09/11/2026 12:54 | 140 | 0.78474 |
| 09/11/2026 12:54 | 167 | 0.78474 |
| 09/11/2026 12:54 | 52 | 0.78474 |
| 09/11/2026 12:54 | 17 | 0.78474 |
| 09/11/2026 12:53 | 1050 | 0.78473 |
| 09/11/2026 12:53 | 380 | 0.7847 |
| 09/11/2026 12:53 | 3494 | 0.7846 |
| 09/11/2026 12:53 | 679 | 0.7848 |
| 09/11/2026 12:51 | 320 | 0.7856 |
| 09/11/2026 12:51 | 3 | 0.78558 |
| 09/11/2026 12:50 | 2.5331 | 0.7856 |
| 09/11/2026 12:50 | 20 | 0.7856 |
| 09/11/2026 12:48 | 5000 | 0.7854 |
| 09/11/2026 12:48 | 212 | 0.7850 |
| 09/11/2026 12:47 | 5849 | 0.7848 |
| 09/11/2026 12:47 | 3436 | 0.7848 |
| 09/11/2026 12:47 | 3820 | 0.7848 |
| 09/11/2026 12:47 | 2571 | 0.7850 |
| 09/11/2026 12:47 | 6562 | 0.7850 |
| 09/11/2026 12:47 | 3539 | 0.7850 |
| 09/11/2026 12:47 | 3655 | 0.7852 |
| 09/11/2026 12:47 | 3495 | 0.7858 |
| 09/11/2026 12:47 | 3641 | 0.7862 |
| 09/11/2026 12:47 | 3720 | 0.7862 |
| 09/11/2026 12:47 | 226 | 0.7868 |
| 09/11/2026 12:47 | 274 | 0.7868 |
| 09/11/2026 12:47 | 274 | 0.7868 |
| 09/11/2026 12:46 | 312 | 0.78684 |
| 09/11/2026 12:46 | 264 | 0.78684 |
| 09/11/2026 12:44 | 3787 | 0.7866 |
| 09/11/2026 12:44 | 655.7009 | 0.7876 |
| 09/11/2026 12:44 | 1.7649 | 0.7876 |
| 09/11/2026 12:42 | 7370 | 0.7870 |
| 09/11/2026 12:42 | 300 | 0.7868 |
| 09/11/2026 12:42 | 2.5292 | 0.7868 |
| 09/11/2026 12:41 | 1500 | 0.7868 |
| 09/11/2026 12:38 | 283 | 0.78673 |
| 09/11/2026 12:38 | 286 | 0.78673 |
| 09/11/2026 12:36 | 1000 | 0.7868 |
| 09/11/2026 12:35 | 50 | 0.7868 |
| 09/11/2026 12:35 | 1971 | 0.7864 |
| 09/11/2026 12:35 | 3658 | 0.7864 |
| 09/11/2026 12:35 | 512 | 0.7870 |
| 09/11/2026 12:35 | 1252 | 0.7866 |
| 09/11/2026 12:35 | 1252 | 0.7866 |
| 09/11/2026 12:35 | 515 | 0.7870 |
| 09/11/2026 12:35 | 3753 | 0.7868 |
| 09/11/2026 12:35 | 548 | 0.7868 |
| 09/11/2026 12:35 | 1073 | 0.7870 |
| 09/11/2026 12:35 | 2265 | 0.7870 |
| 09/11/2026 12:35 | 560 | 0.7870 |
| 09/11/2026 12:33 | 297 | 0.78656 |
| 09/11/2026 12:33 | 157 | 0.7875 |
| 09/11/2026 12:31 | 58 | 0.7874 |
| 09/11/2026 12:31 | 58 | 0.7874 |
| 09/11/2026 12:31 | 116 | 0.7874 |
| 09/11/2026 12:30 | 1 | 0.7862 |
| 09/11/2026 12:29 | 1 | 0.78619 |
| 09/11/2026 12:26 | 247 | 0.78581 |
| 09/11/2026 12:25 | 492 | 0.7858 |
| 09/11/2026 12:25 | 1 | 0.7858 |
| 09/11/2026 12:24 | 606 | 0.7858 |
| 09/11/2026 12:24 | 4962 | 0.7858 |
| 09/11/2026 12:22 | 14 | 0.78489 |
| 09/11/2026 12:22 | 99 | 0.78544 |
| 09/11/2026 12:22 | 24 | 0.78489 |
| 09/11/2026 12:22 | 36 | 0.7851 |
| 09/11/2026 12:22 | 211 | 0.78489 |
| 09/11/2026 12:20 | 287 | 0.78477 |
| 09/11/2026 12:20 | 2.5325 | 0.7858 |
| 09/11/2026 12:20 | 3504 | 0.7854 |
| 09/11/2026 12:20 | 290 | 0.7854 |
| 09/11/2026 12:20 | 1716 | 0.7850 |
| 09/11/2026 12:20 | 1768 | 0.7848 |
| 09/11/2026 12:20 | 3592 | 0.7848 |
| 09/11/2026 12:20 | 213 | 0.7840 |
| 09/11/2026 12:18 | 100 | 0.7840 |
| 09/11/2026 12:18 | 11 | 0.7840 |
| 09/11/2026 12:18 | 20 | 0.7840 |
| 09/11/2026 12:18 | 3510 | 0.7836 |
| 09/11/2026 12:16 | 1269 | 0.78399 |
| 09/11/2026 12:16 | 11 | 0.7844 |
| 09/11/2026 12:16 | 476 | 0.7840 |
| 09/11/2026 12:16 | 1031 | 0.7840 |
| 09/11/2026 12:16 | 19 | 0.78478 |
| 09/11/2026 12:16 | 11 | 0.7848 |
| 09/11/2026 12:15 | 11 | 0.7850 |
| 09/11/2026 12:15 | 100 | 0.7850 |
| 09/11/2026 12:15 | 200 | 0.7850 |
| 09/11/2026 12:15 | 50 | 0.7850 |
| 09/11/2026 12:15 | 5 | 0.7850 |
| 09/11/2026 12:15 | 100 | 0.7850 |
| 09/11/2026 12:15 | 1616 | 0.7844 |
| 09/11/2026 12:15 | 3724 | 0.7844 |
| 09/11/2026 12:15 | 3590 | 0.7846 |
| 09/11/2026 12:15 | 2500 | 0.78498 |
| 09/11/2026 12:15 | 126.687 | 0.7854 |
| 09/11/2026 12:15 | 1036 | 0.7850 |
| 09/11/2026 12:15 | 100 | 0.7856 |
| 09/11/2026 12:15 | 642 | 0.7852 |
| 09/11/2026 12:15 | 3777 | 0.7852 |
| 09/11/2026 12:15 | 1814 | 0.7854 |
| 09/11/2026 12:15 | 3719 | 0.7854 |
| 09/11/2026 12:15 | 6558 | 0.7854 |
| 09/11/2026 12:15 | 3749 | 0.7856 |
| 09/11/2026 12:15 | 512 | 0.7858 |
| 09/11/2026 12:15 | 450 | 0.7858 |
| 09/11/2026 12:15 | 65 | 0.7860 |
| 09/11/2026 12:15 | 59 | 0.7860 |
| 09/11/2026 12:14 | 60 | 0.7860 |
| 09/11/2026 12:13 | 797 | 0.78599 |
| 09/11/2026 12:13 | 6071 | 0.7859 |
| 09/11/2026 12:12 | 1050 | 0.7858 |
| 09/11/2026 12:10 | 12.659 | 0.7860 |
| 09/11/2026 12:10 | 232 | 0.7860 |
| 09/11/2026 12:10 | 11 | 0.7860 |
| 09/11/2026 12:10 | 11 | 0.7860 |
| 09/11/2026 12:09 | 25000 | 0.7860 |
| 09/11/2026 12:07 | 2450 | 0.7858 |
| 09/11/2026 12:05 | 100 | 0.7860 |
| 09/11/2026 12:03 | 1260 | 0.78563 |
| 09/11/2026 12:03 | 64 | 0.7858 |
| 09/11/2026 12:02 | 500 | 0.7858 |
| 09/11/2026 12:02 | 1887 | 0.78658 |
| 09/11/2026 12:02 | 100 | 0.7860 |
| 09/11/2026 12:02 | 10 | 0.7860 |
| 09/11/2026 12:02 | 64 | 0.7858 |
| 09/11/2026 12:01 | 843 | 0.7860 |
| 09/11/2026 12:01 | 3591 | 0.7862 |
| 09/11/2026 12:01 | 824 | 0.7862 |
| 09/11/2026 12:01 | 100 | 0.7868 |
| 09/11/2026 12:01 | 540 | 0.7870 |
| 09/11/2026 12:01 | 2370 | 0.7872 |
| 09/11/2026 12:01 | 3787 | 0.7872 |
| 09/11/2026 12:01 | 3720 | 0.7874 |
| 09/11/2026 11:58 | 726 | 0.78692 |
| 09/11/2026 11:58 | 21 | 0.7868 |
| 09/11/2026 11:58 | 1900 | 0.7870 |
| 09/11/2026 11:58 | 3776 | 0.7870 |
| 09/11/2026 11:57 | 2.5286 | 0.7870 |
| 09/11/2026 11:57 | 155.5019 | 0.7870 |
| 09/11/2026 11:56 | 286 | 0.7870 |
| 09/11/2026 11:56 | 3741 | 0.7872 |
| 09/11/2026 11:56 | 843 | 0.7874 |
| 09/11/2026 11:56 | 3724 | 0.7874 |
| 09/11/2026 11:56 | 913 | 0.7874 |
| 09/11/2026 11:56 | 33 | 0.7874 |
| 09/11/2026 11:56 | 3633 | 0.7876 |
| 09/11/2026 11:56 | 3658 | 0.7878 |
| 09/11/2026 11:56 | 2778 | 0.7878 |
| 09/11/2026 11:56 | 1817 | 0.7878 |
| 09/11/2026 11:56 | 1359 | 0.7878 |
| 09/11/2026 11:56 | 250 | 0.7886 |
| 09/11/2026 11:56 | 1419 | 0.7878 |
| 09/11/2026 11:56 | 2662 | 0.7878 |
| 09/11/2026 11:56 | 272 | 0.7878 |
| 09/11/2026 11:56 | 825 | 0.7878 |
| 09/11/2026 11:54 | 20.9474 | 0.7878 |
| 09/11/2026 11:52 | 1209 | 0.7880 |
| 09/11/2026 11:52 | 2471 | 0.7880 |
| 09/11/2026 11:52 | 2.5228 | 0.7888 |
| 09/11/2026 11:52 | 1234 | 0.7880 |
| 09/11/2026 11:52 | 2433 | 0.7880 |
| 09/11/2026 11:52 | 272 | 0.7880 |
| 09/11/2026 11:50 | 235 | 0.7880 |
| 09/11/2026 11:50 | 1064 | 0.7878 |
| 09/11/2026 11:49 | 7355 | 0.7882 |
| 09/11/2026 11:49 | 3626 | 0.7882 |
| 09/11/2026 11:48 | 3174 | 0.7880 |
| 09/11/2026 11:48 | 126265 | 0.7880 |
| 09/11/2026 11:47 | 959 | 0.78777 |
| 09/11/2026 11:47 | 100 | 0.7880 |
| 09/11/2026 11:47 | 200 | 0.7880 |
| 09/11/2026 11:46 | 3003 | 0.7880 |
| 09/11/2026 11:46 | 29 | 0.7880 |
| 09/11/2026 11:46 | 1000 | 0.7884 |
| 09/11/2026 11:46 | 3820 | 0.7884 |
| 09/11/2026 11:45 | 470 | 0.7886 |
| 09/11/2026 11:43 | 6250 | 0.78897 |
| 09/11/2026 11:41 | 2.5215 | 0.7892 |
| 09/11/2026 11:39 | 1900 | 0.7888 |
| 09/11/2026 11:37 | 2831 | 0.7898 |
| 09/11/2026 11:37 | 3680 | 0.7898 |
| 09/11/2026 11:37 | 3397 | 0.7896 |
| 09/11/2026 11:37 | 2778 | 0.7896 |
| 09/11/2026 11:35 | 50 | 0.78907 |
| 09/11/2026 11:35 | 50.4053 | 0.7896 |
| 09/11/2026 11:35 | 150 | 0.7896 |
| 09/11/2026 11:35 | 272 | 0.7888 |
| 09/11/2026 11:34 | 32 | 0.7893 |
| 09/11/2026 11:34 | 50 | 0.7896 |
| 09/11/2026 11:34 | 362 | 0.7890 |
| 09/11/2026 11:34 | 81 | 0.7890 |
| 09/11/2026 11:32 | 172 | 0.7886 |
| 09/11/2026 11:31 | 1438 | 0.7888 |
| 09/11/2026 11:31 | 244 | 0.7888 |
| 09/11/2026 11:31 | 1998 | 0.7888 |
| 09/11/2026 11:31 | 3287 | 0.7888 |
| 09/11/2026 11:31 | 3596 | 0.7888 |
| 09/11/2026 11:31 | 3590 | 0.7890 |
| 09/11/2026 11:31 | 3626 | 0.7892 |
| 09/11/2026 11:31 | 5700 | 0.7896 |
| 09/11/2026 11:31 | 568 | 0.7896 |
| 09/11/2026 11:30 | 2778 | 0.7896 |
| 09/11/2026 11:30 | 2957 | 0.7900 |
| 09/11/2026 11:30 | 3684 | 0.7900 |
| 09/11/2026 11:30 | 3633 | 0.7898 |
| 09/11/2026 11:30 | 2 | 0.7896 |
| 09/11/2026 11:29 | 457 | 0.7890 |
| 09/11/2026 11:29 | 2321 | 0.7890 |
| 09/11/2026 11:29 | 5084 | 0.7894 |
| 09/11/2026 11:29 | 2263 | 0.7894 |
| 09/11/2026 11:29 | 486 | 0.7892 |
| 09/11/2026 11:29 | 386 | 0.7886 |
| 09/11/2026 11:29 | 272 | 0.7886 |
| 09/11/2026 11:28 | 12 | 0.7892 |
| 09/11/2026 11:27 | 126 | 0.7892 |
| 09/11/2026 11:26 | 2533 | 0.7892 |
| 09/11/2026 11:25 | 54 | 0.78885 |
| 09/11/2026 11:25 | 34 | 0.78885 |
| 09/11/2026 11:24 | 18 | 0.78885 |
| 09/11/2026 11:23 | 18 | 0.78882 |
| 09/11/2026 11:22 | 500 | 0.7889 |
| 09/11/2026 11:22 | 5 | 0.7892 |
| 09/11/2026 11:20 | 200 | 0.7890 |
| 09/11/2026 11:20 | 12.6077 | 0.7892 |
| 09/11/2026 11:19 | 2778 | 0.7888 |
| 09/11/2026 11:19 | 1959 | 0.7888 |
| 09/11/2026 11:17 | 4 | 0.78885 |
| 09/11/2026 11:17 | 16 | 0.7890 |
| 09/11/2026 11:17 | 976 | 0.7890 |
| 09/11/2026 11:16 | 443 | 0.7890 |
| 09/11/2026 11:16 | 249 | 0.7892 |
| 09/11/2026 11:16 | 2778 | 0.7892 |
| 09/11/2026 11:15 | 1185 | 0.7894 |
| 09/11/2026 11:15 | 3766 | 0.7894 |
| 09/11/2026 11:15 | 2778 | 0.7894 |
| 09/11/2026 11:15 | 769 | 0.7894 |
| 09/11/2026 11:15 | 2778 | 0.7890 |
| 09/11/2026 11:15 | 833 | 0.7890 |
| 09/11/2026 11:15 | 249 | 0.7890 |
| 09/11/2026 11:15 | 1189 | 0.7886 |
| 09/11/2026 11:15 | 2778 | 0.7886 |
| 09/11/2026 11:15 | 1945 | 0.7888 |
| 09/11/2026 11:15 | 833 | 0.7888 |
| 09/11/2026 11:15 | 2778 | 0.7892 |
| 09/11/2026 11:15 | 935 | 0.7892 |
| 09/11/2026 11:15 | 988 | 0.7892 |
| 09/11/2026 11:15 | 4 | 0.78897 |
| 09/11/2026 11:14 | 250000 | 0.7886 |
| 09/11/2026 11:14 | 229 | 0.7886 |
| 09/11/2026 11:13 | 475 | 0.7882 |
| 09/11/2026 11:13 | 600 | 0.7882 |
| 09/11/2026 11:10 | 272 | 0.7882 |
| 09/11/2026 11:10 | 1002 | 0.7882 |
| 09/11/2026 11:10 | 27 | 0.7882 |
| 09/11/2026 11:10 | 3.7769 | 0.7890 |
| 09/11/2026 11:09 | 1000 | 0.7884 |
| 09/11/2026 11:08 | 8000 | 0.78889 |
| 09/11/2026 11:06 | 2.5222 | 0.7890 |
| 09/11/2026 11:05 | 976 | 0.7886 |
| 09/11/2026 11:05 | 1000 | 0.7886 |
| 09/11/2026 11:05 | 3490 | 0.7882 |
| 09/11/2026 11:05 | 52 | 0.7888 |
| 09/11/2026 11:05 | 272 | 0.7888 |
| 09/11/2026 11:05 | 272 | 0.7888 |
| 09/11/2026 11:05 | 272 | 0.7888 |
| 09/11/2026 11:05 | 272 | 0.7888 |
| 09/11/2026 11:05 | 272 | 0.7888 |
| 09/11/2026 11:05 | 1.2541 | 0.7894 |
| 09/11/2026 11:04 | 20 | 0.7894 |
| 09/11/2026 11:04 | 6 | 0.7892 |
| 09/11/2026 11:02 | 491 | 0.7890 |
| 09/11/2026 11:02 | 20 | 0.7890 |
| 09/11/2026 11:01 | 14.1934 | 0.7890 |
| 09/11/2026 11:01 | 2 | 0.7893 |
| 09/11/2026 11:01 | 1 | 0.7890 |
| 09/11/2026 11:00 | 67 | 0.78932 |
| 09/11/2026 11:00 | 2500 | 0.78948 |
| 09/11/2026 10:58 | 25.2026 | 0.7896 |
| 09/11/2026 10:57 | 836 | 0.7892 |
| 09/11/2026 10:57 | 489 | 0.7892 |
| 09/11/2026 10:57 | 310 | 0.7892 |
| 09/11/2026 10:57 | 7347 | 0.7894 |
| 09/11/2026 10:57 | 3596 | 0.7894 |
| 09/11/2026 10:57 | 113440 | 0.78942 |
| 09/11/2026 10:56 | 22 | 0.7890 |
| 09/11/2026 10:55 | 346 | 0.78861 |
| 09/11/2026 10:55 | 377 | 0.78861 |
| 09/11/2026 10:55 | 118 | 0.7884 |
| 09/11/2026 10:55 | 117 | 0.7884 |
| 09/11/2026 10:55 | 3740 | 0.7886 |
| 09/11/2026 10:55 | 5600 | 0.7886 |
| 09/11/2026 10:55 | 645 | 0.7884 |
| 09/11/2026 10:54 | 1200 | 0.7888 |
| 09/11/2026 10:54 | 100 | 0.7888 |
| 09/11/2026 10:54 | 10000 | 0.7888 |
| 09/11/2026 10:53 | 3820 | 0.7886 |
| 09/11/2026 10:53 | 522 | 0.7886 |
| 09/11/2026 10:53 | 272 | 0.7888 |
| 09/11/2026 10:53 | 536 | 0.7888 |
| 09/11/2026 10:53 | 3540 | 0.7888 |
| 09/11/2026 10:53 | 90 | 0.7888 |
| 09/11/2026 10:51 | 2725 | 0.7888 |
| 09/11/2026 10:50 | 514 | 0.7884 |
| 09/11/2026 10:50 | 272 | 0.7884 |
| 09/11/2026 10:50 | 530 | 0.7886 |
| 09/11/2026 10:50 | 355 | 0.78868 |
| 09/11/2026 10:49 | 2624 | 0.78889 |
| 09/11/2026 10:49 | 50 | 0.7892 |
| 09/11/2026 10:49 | 5.9301 | 0.7892 |
| 09/11/2026 10:48 | 314 | 0.7886 |
| 09/11/2026 10:48 | 768 | 0.7890 |
| 09/11/2026 10:48 | 5449 | 0.7890 |
| 09/11/2026 10:48 | 2546 | 0.7888 |
| 09/11/2026 10:48 | 5449 | 0.7888 |
| 09/11/2026 10:48 | 794 | 0.7888 |
| 09/11/2026 10:48 | 1200 | 0.7886 |
| 09/11/2026 10:47 | 273 | 0.7880 |
| 09/11/2026 10:47 | 252 | 0.7880 |
| 09/11/2026 10:47 | 450 | 0.7880 |
| 09/11/2026 10:46 | 450 | 0.7882 |
| 09/11/2026 10:46 | 1500 | 0.7882 |
| 09/11/2026 10:46 | 2343 | 0.7878 |
| 09/11/2026 10:45 | 200 | 0.7880 |
| 09/11/2026 10:45 | 200 | 0.7880 |
| 09/11/2026 10:44 | 126.205 | 0.7884 |
| 09/11/2026 10:44 | 120 | 0.7884 |
| 09/11/2026 10:43 | 200 | 0.7880 |
| 09/11/2026 10:43 | 400000 | 0.7877 |
| 09/11/2026 10:43 | 733 | 0.7876 |
| 09/11/2026 10:43 | 733 | 0.7878 |
| 09/11/2026 10:43 | 87 | 0.7880 |
| 09/11/2026 10:43 | 87 | 0.7876 |
| 09/11/2026 10:43 | 7724 | 0.7880 |
| 09/11/2026 10:43 | 837 | 0.7880 |
| 09/11/2026 10:43 | 3751 | 0.7876 |
| 09/11/2026 10:43 | 3476 | 0.7874 |
| 09/11/2026 10:43 | 2634 | 0.7874 |
| 09/11/2026 10:43 | 3495 | 0.7874 |
| 09/11/2026 10:43 | 2627 | 0.7872 |
| 09/11/2026 10:43 | 3523 | 0.7872 |
| 09/11/2026 10:43 | 621 | 0.7872 |
| 09/11/2026 10:43 | 1941 | 0.7870 |
| 09/11/2026 10:43 | 2626 | 0.7870 |
| 09/11/2026 10:43 | 3667 | 0.7870 |
| 09/11/2026 10:43 | 621 | 0.7870 |
| 09/11/2026 10:43 | 4800 | 0.7870 |
| 09/11/2026 10:43 | 3706 | 0.7868 |
| 09/11/2026 10:43 | 1300 | 0.7868 |
| 09/11/2026 10:43 | 3697 | 0.7866 |
| 09/11/2026 10:43 | 100 | 0.7864 |
| 09/11/2026 10:43 | 621 | 0.7860 |
| 09/11/2026 10:43 | 3735 | 0.7860 |
| 09/11/2026 10:41 | 121 | 0.78816 |
| 09/11/2026 10:41 | 25.2346 | 0.7886 |
| 09/11/2026 10:41 | 477 | 0.7880 |
| 09/11/2026 10:41 | 116 | 0.7880 |
| 09/11/2026 10:41 | 433 | 0.7880 |
| 09/11/2026 10:39 | 364 | 0.78814 |
| 09/11/2026 10:39 | 309 | 0.78814 |
| 09/11/2026 10:36 | 2517 | 0.7882 |
| 09/11/2026 10:36 | 667 | 0.7884 |
| 09/11/2026 10:36 | 877 | 0.7880 |
| 09/11/2026 10:36 | 279 | 0.7880 |
| 09/11/2026 10:34 | 353 | 0.78827 |
| 09/11/2026 10:34 | 404 | 0.78827 |
| 09/11/2026 10:32 | 1101 | 0.78861 |
| 09/11/2026 10:30 | 2.5254 | 0.7880 |
| 09/11/2026 10:30 | 1875 | 0.7884 |
| 09/11/2026 10:30 | 284 | 0.7880 |
| 09/11/2026 10:30 | 246 | 0.78749 |
| 09/11/2026 10:30 | 115 | 0.78784 |
| 09/11/2026 10:28 | 337 | 0.78834 |
| 09/11/2026 10:27 | 5000 | 0.7874 |
| 09/11/2026 10:27 | 273 | 0.7874 |
| 09/11/2026 10:25 | 6540 | 0.7878 |
| 09/11/2026 10:25 | 3680 | 0.7882 |
| 09/11/2026 10:24 | 837 | 0.7894 |
| 09/11/2026 10:24 | 180 | 0.7884 |
| 09/11/2026 10:24 | 950 | 0.7882 |
| 09/11/2026 10:24 | 5450 | 0.7878 |
| 09/11/2026 10:24 | 680 | 0.7878 |
| 09/11/2026 10:24 | 698 | 0.7880 |
| 09/11/2026 10:24 | 144 | 0.7884 |
| 09/11/2026 10:24 | 3655 | 0.7886 |
| 09/11/2026 10:24 | 634 | 0.7886 |
| 09/11/2026 10:24 | 950 | 0.7886 |
| 09/11/2026 10:24 | 3816 | 0.7892 |
| 09/11/2026 10:24 | 4035 | 0.7890 |
| 09/11/2026 10:24 | 536 | 0.7890 |
| 09/11/2026 10:24 | 926 | 0.7890 |
| 09/11/2026 10:24 | 3527 | 0.7890 |
| 09/11/2026 10:24 | 5200 | 0.7890 |
| 09/11/2026 10:23 | 1157 | 0.7882 |
| 09/11/2026 10:22 | 489 | 0.7878 |
| 09/11/2026 10:21 | 843.8499 | 0.7886 |
| 09/11/2026 10:18 | 126 | 0.78939 |
| 09/11/2026 10:18 | 3543 | 0.7888 |
| 09/11/2026 10:17 | 420 | 0.7886 |
| 09/11/2026 10:17 | 5.201 | 0.7886 |
| 09/11/2026 10:14 | 2561 | 0.7888 |
| 09/11/2026 10:14 | 25226 | 0.7888 |
| 09/11/2026 10:14 | 1050 | 0.7888 |
| 09/11/2026 10:10 | 3901 | 0.7880 |
| 09/11/2026 10:09 | 125 | 0.7880 |
| 09/11/2026 10:09 | 100 | 0.7880 |
| 09/11/2026 10:09 | 3155 | 0.7876 |
| 09/11/2026 10:09 | 122 | 0.7876 |
| 09/11/2026 10:09 | 230 | 0.7882 |
| 09/11/2026 10:09 | 85 | 0.7880 |
| 09/11/2026 10:08 | 1262 | 0.78827 |
| 09/11/2026 10:04 | 100 | 0.7884 |
| 09/11/2026 10:04 | 126.0451 | 0.7894 |
| 09/11/2026 10:04 | 3495 | 0.7882 |
| 09/11/2026 10:04 | 3643 | 0.7884 |
| 09/11/2026 10:04 | 26 | 0.7886 |
| 09/11/2026 10:03 | 937 | 0.7888 |
| 09/11/2026 10:03 | 3111 | 0.7890 |
| 09/11/2026 10:03 | 1861 | 0.7892 |
| 09/11/2026 10:03 | 2213 | 0.7894 |
| 09/11/2026 10:03 | 4700 | 0.7896 |
| 09/11/2026 10:03 | 7347 | 0.7896 |
| 09/11/2026 10:03 | 931 | 0.7896 |
| 09/11/2026 10:03 | 281 | 0.7892 |
| 09/11/2026 10:03 | 3143 | 0.78907 |
| 09/11/2026 10:03 | 281 | 0.7890 |
| 09/11/2026 10:03 | 1800 | 0.7892 |
| 09/11/2026 10:03 | 1251 | 0.7894 |
| 09/11/2026 10:02 | 50 | 0.7904 |
| 09/11/2026 10:02 | 2.5177 | 0.7904 |
| 09/11/2026 10:00 | 2.5436 | 0.7900 |
| 09/11/2026 09:59 | 43.4794 | 0.7898 |
| 09/11/2026 09:58 | 586.5944 | 0.7896 |
| 09/11/2026 09:57 | 20 | 0.7896 |
| 09/11/2026 09:55 | 3.775 | 0.7894 |
| 09/11/2026 09:55 | 843 | 0.7892 |
| 09/11/2026 09:55 | 2521.5408 | 0.7892 |
| 09/11/2026 09:55 | 870 | 0.7890 |
| 09/11/2026 09:55 | 983 | 0.7888 |
| 09/11/2026 09:54 | 1.8763 | 0.7888 |
| 09/11/2026 09:51 | 657 | 0.7886 |
| 09/11/2026 09:51 | 669 | 0.7886 |
| 09/11/2026 09:51 | 4239 | 0.7886 |
| 09/11/2026 09:51 | 27 | 0.7886 |
| 09/11/2026 09:50 | 3.8423 | 0.7886 |
| 09/11/2026 09:48 | 1756 | 0.7884 |
| 09/11/2026 09:48 | 5 | 0.7884 |
| 09/11/2026 09:48 | 1258 | 0.7880 |
| 09/11/2026 09:47 | 10000 | 0.78814 |
| 09/11/2026 09:47 | 100 | 0.7884 |
| 09/11/2026 09:47 | 13.9149 | 0.7898 |
| 09/11/2026 09:47 | 1500 | 0.7878 |
| 09/11/2026 09:47 | 3815 | 0.7878 |
| 09/11/2026 09:47 | 387 | 0.7884 |
| 09/11/2026 09:47 | 3820 | 0.7882 |
| 09/11/2026 09:47 | 714 | 0.7882 |
| 09/11/2026 09:47 | 712 | 0.7884 |
| 09/11/2026 09:47 | 586 | 0.7886 |
| 09/11/2026 09:47 | 682 | 0.7888 |
| 09/11/2026 09:44 | 3670 | 0.7890 |
| 09/11/2026 09:44 | 1049 | 0.7890 |
| 09/11/2026 09:44 | 3619 | 0.7888 |
| 09/11/2026 09:44 | 1000 | 0.7890 |
| 09/11/2026 09:44 | 727 | 0.7886 |
| 09/11/2026 09:42 | 568 | 0.7882 |
| 09/11/2026 09:42 | 2038 | 0.7884 |
| 09/11/2026 09:42 | 570 | 0.7884 |
| 09/11/2026 09:42 | 565 | 0.7890 |
| 09/11/2026 09:42 | 573 | 0.7888 |
| 09/11/2026 09:42 | 665 | 0.7890 |
| 09/11/2026 09:42 | 3684 | 0.7890 |
| 09/11/2026 09:42 | 569 | 0.7890 |
| 09/11/2026 09:42 | 4699 | 0.7890 |
| 09/11/2026 09:41 | 1 | 0.7890 |
| 09/11/2026 09:41 | 7348 | 0.7894 |
| 09/11/2026 09:41 | 3490 | 0.7894 |
| 09/11/2026 09:41 | 547 | 0.7892 |
| 09/11/2026 09:40 | 6240 | 0.78904 |
| 09/11/2026 09:40 | 75000 | 0.7884 |
| 09/11/2026 09:39 | 3 | 0.78901 |
| 09/11/2026 09:37 | 46.5547 | 0.7882 |
| 09/11/2026 09:36 | 1700 | 0.7886 |
| 09/11/2026 09:36 | 3741 | 0.7882 |
| 09/11/2026 09:36 | 474 | 0.7882 |
| 09/11/2026 09:36 | 1060 | 0.7882 |
| 09/11/2026 09:36 | 137 | 0.7892 |
| 09/11/2026 09:35 | 630.2255 | 0.7894 |
| 09/11/2026 09:35 | 2 | 0.7894 |
| 09/11/2026 09:35 | 110 | 0.7882 |
| 09/11/2026 09:35 | 2000 | 0.78899 |
| 09/11/2026 09:34 | 177 | 0.7886 |
| 09/11/2026 09:34 | 3544 | 0.7870 |
| 09/11/2026 09:33 | 2778 | 0.7860 |
| 09/11/2026 09:33 | 6305 | 0.78574 |
| 09/11/2026 09:33 | 4486 | 0.7856 |
| 09/11/2026 09:33 | 2689 | 0.7854 |
| 09/11/2026 09:33 | 3515 | 0.7854 |
| 09/11/2026 09:33 | 1500 | 0.7854 |
| 09/11/2026 09:33 | 2294 | 0.7852 |
| 09/11/2026 09:33 | 7380 | 0.7852 |
| 09/11/2026 09:33 | 3702 | 0.7852 |
| 09/11/2026 09:33 | 1500 | 0.7852 |
| 09/11/2026 09:33 | 808 | 0.7852 |
| 09/11/2026 09:33 | 8900 | 0.7852 |
| 09/11/2026 09:33 | 1000 | 0.7850 |
| 09/11/2026 09:33 | 136 | 0.7850 |
| 09/11/2026 09:33 | 20 | 0.7856 |
| 09/11/2026 09:33 | 525 | 0.7854 |
| 09/11/2026 09:33 | 273 | 0.7856 |
| 09/11/2026 09:33 | 523 | 0.7856 |
| 09/11/2026 09:33 | 522 | 0.7858 |
| 09/11/2026 09:32 | 235 | 0.7864 |
| 09/11/2026 09:31 | 1500 | 0.78621 |
| 09/11/2026 09:31 | 6320 | 0.78628 |
| 09/11/2026 09:30 | 699 | 0.7864 |
| 09/11/2026 09:28 | 800 | 0.78641 |
| 09/11/2026 09:28 | 3700 | 0.7866 |
| 09/11/2026 09:28 | 1900 | 0.7866 |
| 09/11/2026 09:28 | 1400 | 0.7864 |
| 09/11/2026 09:28 | 1823 | 0.7862 |
| 09/11/2026 09:28 | 2031 | 0.7860 |
| 09/11/2026 09:28 | 1400 | 0.7858 |
| 09/11/2026 09:28 | 550 | 0.7854 |
| 09/11/2026 09:27 | 11 | 0.7868 |
| 09/11/2026 09:27 | 2955 | 0.7860 |
| 09/11/2026 09:27 | 3515 | 0.7860 |
| 09/11/2026 09:27 | 1948 | 0.7860 |
| 09/11/2026 09:27 | 1150 | 0.7860 |
| 09/11/2026 09:27 | 2491 | 0.7860 |
| 09/11/2026 09:27 | 2500 | 0.7860 |
| 09/11/2026 09:27 | 3592 | 0.7862 |
| 09/11/2026 09:27 | 3820 | 0.7866 |
| 09/11/2026 09:27 | 518 | 0.7866 |
| 09/11/2026 09:27 | 1500 | 0.7866 |
| 09/11/2026 09:27 | 15 | 0.7876 |
| 09/11/2026 09:27 | 3824 | 0.7870 |
| 09/11/2026 09:27 | 519 | 0.7882 |
| 09/11/2026 09:27 | 603 | 0.7884 |
| 09/11/2026 09:27 | 492 | 0.7884 |
| 09/11/2026 09:27 | 544 | 0.7884 |
| 09/11/2026 09:26 | 2044.7112 | 0.7884 |
| 09/11/2026 09:25 | 5 | 0.78877 |
| 09/11/2026 09:22 | 789 | 0.7886 |
| 09/11/2026 09:22 | 7361 | 0.7886 |
| 09/11/2026 09:22 | 3702 | 0.7886 |
| 09/11/2026 09:22 | 3815 | 0.7884 |
| 09/11/2026 09:22 | 856 | 0.7884 |
| 09/11/2026 09:22 | 7360 | 0.7882 |
| 09/11/2026 09:22 | 3751 | 0.7882 |
| 09/11/2026 09:22 | 3495 | 0.7880 |
| 09/11/2026 09:22 | 1005 | 0.7880 |
| 09/11/2026 09:22 | 1700 | 0.7878 |
| 09/11/2026 09:22 | 292 | 0.7870 |
| 09/11/2026 09:22 | 2728 | 0.7870 |
| 09/11/2026 09:21 | 126.269 | 0.7880 |
| 09/11/2026 09:19 | 58 | 0.7878 |
| 09/11/2026 09:19 | 1 | 0.7876 |
| 09/11/2026 09:17 | 3.7836 | 0.7876 |
| 09/11/2026 09:16 | 2 | 0.7870 |
| 09/11/2026 09:16 | 79 | 0.7870 |
| 09/11/2026 09:16 | 5 | 0.7870 |
| 09/11/2026 09:16 | 2.5241 | 0.7884 |
| 09/11/2026 09:16 | 658 | 0.7866 |
| 09/11/2026 09:16 | 516 | 0.7866 |
| 09/11/2026 09:16 | 3564 | 0.7868 |
| 09/11/2026 09:16 | 507 | 0.7868 |
| 09/11/2026 09:16 | 3697 | 0.7870 |
| 09/11/2026 09:16 | 520 | 0.7870 |
| 09/11/2026 09:16 | 4685 | 0.7870 |
| 09/11/2026 09:16 | 520 | 0.7872 |
| 09/11/2026 09:16 | 17.0076 | 0.7884 |
| 09/11/2026 09:15 | 13 | 0.7882 |
| 09/11/2026 09:15 | 234 | 0.7874 |
| 09/11/2026 09:15 | 511 | 0.7874 |
| 09/11/2026 09:15 | 2572 | 0.7874 |
| 09/11/2026 09:15 | 11 | 0.7880 |
| 09/11/2026 09:15 | 1500 | 0.7880 |
| 09/11/2026 09:15 | 3706 | 0.7884 |
| 09/11/2026 09:15 | 11600 | 0.7884 |
| 09/11/2026 09:15 | 3658 | 0.7886 |
| 09/11/2026 09:15 | 3086 | 0.7886 |
| 09/11/2026 09:15 | 484 | 0.7886 |
| 09/11/2026 09:15 | 25 | 0.7893 |
| 09/11/2026 09:14 | 10.6682 | 0.7902 |
| 09/11/2026 09:12 | 500 | 0.7884 |
| 09/11/2026 09:12 | 128 | 0.7884 |
| 09/11/2026 09:12 | 3495 | 0.7882 |
| 09/11/2026 09:12 | 3523 | 0.7884 |
| 09/11/2026 09:12 | 10000 | 0.78918 |
| 09/11/2026 09:12 | 5000 | 0.78881 |
| 09/11/2026 09:12 | 2 | 0.78977 |
| 09/11/2026 09:11 | 3594 | 0.7892 |
| 09/11/2026 09:11 | 3751 | 0.7894 |
| 09/11/2026 09:11 | 5442 | 0.7888 |
| 09/11/2026 09:11 | 3563 | 0.7892 |
| 09/11/2026 09:11 | 1850 | 0.7894 |
| 09/11/2026 09:10 | 2689 | 0.7902 |
| 09/11/2026 09:10 | 1200 | 0.7900 |
| 09/11/2026 09:10 | 657 | 0.7896 |
| 09/11/2026 09:10 | 3.6727 | 0.7896 |
| 09/11/2026 09:09 | 2 | 0.7880 |
| 09/11/2026 09:09 | 230.1411 | 0.7866 |
| 09/11/2026 09:09 | 11 | 0.7880 |
| 09/11/2026 09:09 | 11 | 0.7880 |
| 09/11/2026 09:09 | 10 | 0.7880 |
| 09/11/2026 09:09 | 20 | 0.7880 |
| 09/11/2026 09:09 | 95 | 0.7880 |
| 09/11/2026 09:09 | 11 | 0.7880 |
| 09/11/2026 09:08 | 11 | 0.7886 |
| 09/11/2026 09:08 | 11 | 0.7886 |
| 09/11/2026 09:08 | 11 | 0.7886 |
| 09/11/2026 09:08 | 11 | 0.7886 |
| 09/11/2026 09:07 | 10.7089 | 0.7900 |
| 09/11/2026 09:07 | 885 | 0.7896 |
| 09/11/2026 09:07 | 500 | 0.7912 |
| 09/11/2026 09:06 | 945 | 0.7918 |
| 09/11/2026 09:06 | 3697 | 0.7918 |
| 09/11/2026 09:06 | 3.1384 | 0.7934 |
| 09/11/2026 09:06 | 1.2642 | 0.7910 |
| 09/11/2026 09:06 | 236 | 0.7916 |
| 09/11/2026 09:06 | 1249 | 0.79109 |
| 09/11/2026 09:04 | 25.1453 | 0.7914 |
| 09/11/2026 09:04 | 3.9753 | 0.7924 |
| 09/11/2026 09:02 | 5422 | 0.7916 |
| 09/11/2026 09:02 | 5421 | 0.7918 |
| 09/11/2026 09:02 | 5419 | 0.7920 |
| 09/11/2026 09:02 | 5418 | 0.7922 |
| 09/11/2026 09:02 | 2 | 0.7922 |
| 09/11/2026 09:02 | 884 | 0.7924 |
| 09/11/2026 09:01 | 7.5819 | 0.7940 |
| 09/11/2026 09:01 | 1.3602 | 0.7940 |
| 09/11/2026 09:01 | 13.6867 | 0.7942 |
| 09/11/2026 09:01 | 3.7522 | 0.7942 |
| 09/11/2026 09:01 | 2.5057 | 0.7942 |
| 09/11/2026 09:00 | 6.2579 | 0.7942 |
| 09/11/2026 09:00 | 24.893 | 0.7942 |
| 09/11/2026 09:00 | 22.8658 | 0.7942 |
| 09/11/2026 09:00 | 2.5038 | 0.7948 |
| 09/11/2026 09:00 | 259 | 0.7920 |
| 09/11/2026 09:00 | 6.2531 | 0.7948 |
| 09/11/2026 09:00 | 3.4852 | 0.7948 |
| 09/11/2026 09:00 | 55 | 0.7948 |
| 09/11/2026 09:00 | 18.772 | 0.7948 |
| 09/11/2026 09:00 | 6.5048 | 0.7948 |
| 09/11/2026 09:00 | 2.0005 | 0.7948 |
| 09/11/2026 09:00 | 12.8428 | 0.7948 |
| 09/11/2026 09:00 | 9.386 | 0.7948 |
| 09/11/2026 09:00 | 2.076 | 0.7948 |
| 09/11/2026 09:00 | 125.1887 | 0.7948 |
| 09/11/2026 09:00 | 2.1137 | 0.7948 |
| 09/11/2026 09:00 | 8.5871 | 0.7948 |
| 09/11/2026 09:00 | 1.5727 | 0.7948 |
| 09/11/2026 09:00 | 1000 | 0.7868 |
| 09/11/2026 09:00 | 1000 | 0.7868 |
| 09/11/2026 09:00 | 114 | 0.7850 |
| 09/11/2026 09:00 | 304 | 0.7850 |
| 09/11/2026 09:00 | 242 | 0.7850 |
| 09/11/2026 09:00 | 454 | 0.7850 |
| 09/11/2026 09:00 | 466 | 0.7850 |
| 09/11/2026 09:00 | 179 | 0.7850 |
| 09/11/2026 09:00 | 217 | 0.7850 |
| 09/11/2026 09:00 | 40 | 0.7850 |
| 09/11/2026 09:00 | 32 | 0.7850 |
| 09/11/2026 09:00 | 196 | 0.7850 |
| 09/11/2026 09:00 | 111 | 0.7850 |
| 09/11/2026 09:00 | 106 | 0.7850 |
| 09/11/2026 09:00 | 460 | 0.7850 |
| 09/11/2026 09:00 | 1020 | 0.7850 |
| 09/11/2026 09:00 | 523 | 0.7850 |
| 09/11/2026 09:00 | 422 | 0.7850 |
| 09/11/2026 09:00 | 370 | 0.7850 |
| 09/11/2026 09:00 | 650 | 0.7850 |
| 09/11/2026 09:00 | 342 | 0.7850 |
| 09/11/2026 09:00 | 172 | 0.7850 |
| 09/11/2026 09:00 | 85 | 0.7850 |
| 09/11/2026 09:00 | 281 | 0.7850 |
| 09/11/2026 09:00 | 12 | 0.7850 |
| 09/11/2026 09:00 | 102 | 0.7850 |
| 09/11/2026 09:00 | 470 | 0.7850 |
| 09/11/2026 09:00 | 145 | 0.7850 |
| 09/11/2026 09:00 | 1 | 0.7850 |
| 09/11/2026 09:00 | 224 | 0.7850 |
| 09/11/2026 09:00 | 20 | 0.7850 |
| 09/11/2026 09:00 | 227 | 0.7850 |
| 09/11/2026 09:00 | 2 | 0.7850 |
| 09/11/2026 09:00 | 17 | 0.7850 |
| 09/11/2026 09:00 | 6 | 0.7850 |
| 09/11/2026 09:00 | 16 | 0.7850 |
| 09/11/2026 09:00 | 3 | 0.7850 |
| 09/11/2026 09:00 | 1 | 0.7850 |
| 09/11/2026 09:00 | 5 | 0.7850 |
| 09/11/2026 09:00 | 434 | 0.7850 |
| 09/11/2026 09:00 | 41 | 0.7850 |
| 09/11/2026 09:00 | 45 | 0.7850 |
| 09/11/2026 09:00 | 2 | 0.7850 |
| 09/11/2026 09:00 | 41 | 0.7850 |
| 09/11/2026 09:00 | 289 | 0.7850 |
| 09/11/2026 09:00 | 591 | 0.7850 |
| 09/11/2026 09:00 | 3 | 0.7850 |
| 09/11/2026 09:00 | 33 | 0.7850 |
| 09/11/2026 09:00 | 1 | 0.7850 |
| 09/11/2026 09:00 | 3 | 0.7850 |
| 09/11/2026 09:00 | 19 | 0.7850 |
| 09/11/2026 09:00 | 30 | 0.7850 |
| 09/11/2026 09:00 | 69 | 0.7850 |
| 09/11/2026 09:00 | 93 | 0.7850 |
| 09/11/2026 09:00 | 48 | 0.7850 |
| 09/11/2026 09:00 | 35 | 0.7850 |
| 09/11/2026 09:00 | 14 | 0.7850 |
| 09/11/2026 09:00 | 46 | 0.7850 |
| 09/11/2026 09:00 | 83 | 0.7850 |
| 09/11/2026 09:00 | 1 | 0.7850 |
| 09/11/2026 09:00 | 6 | 0.7850 |
| 09/11/2026 09:00 | 5 | 0.7850 |