Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:16
|
Bid
07/24/2026 -
18:30:00
|
Bid Volume |
Ask
07/24/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.8896
+0.0318
(
+3.71% )
|
0.7340
|
13,000 |
0.9000
|
7,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:01 | 780691 | 0.8882 |
| 07/24/2026 17:36 | 122 | 0.8896 |
| 07/24/2026 17:36 | 187 | 0.8896 |
| 07/24/2026 17:36 | 2122 | 0.8896 |
| 07/24/2026 17:35 | 17311 | 0.8896 |
| 07/24/2026 17:35 | 64 | 0.8896 |
| 07/24/2026 17:35 | 695 | 0.8896 |
| 07/24/2026 17:35 | 17197 | 0.8896 |
| 07/24/2026 17:35 | 4563 | 0.8896 |
| 07/24/2026 17:35 | 4568 | 0.8896 |
| 07/24/2026 17:35 | 11916 | 0.8896 |
| 07/24/2026 17:35 | 10124 | 0.8896 |
| 07/24/2026 17:35 | 1469 | 0.8896 |
| 07/24/2026 17:35 | 9338 | 0.8896 |
| 07/24/2026 17:35 | 3286 | 0.8896 |
| 07/24/2026 17:35 | 16520 | 0.8896 |
| 07/24/2026 17:35 | 2581 | 0.8896 |
| 07/24/2026 17:35 | 3720 | 0.8896 |
| 07/24/2026 17:35 | 2318 | 0.8896 |
| 07/24/2026 17:35 | 2589 | 0.8896 |
| 07/24/2026 17:35 | 2631 | 0.8896 |
| 07/24/2026 17:35 | 9046 | 0.8896 |
| 07/24/2026 17:35 | 8 | 0.8896 |
| 07/24/2026 17:35 | 43362 | 0.8896 |
| 07/24/2026 17:35 | 1489 | 0.8896 |
| 07/24/2026 17:35 | 683 | 0.8896 |
| 07/24/2026 17:35 | 4352 | 0.8896 |
| 07/24/2026 17:35 | 6328 | 0.8896 |
| 07/24/2026 17:35 | 12624 | 0.8896 |
| 07/24/2026 17:35 | 2836 | 0.8896 |
| 07/24/2026 17:35 | 3860 | 0.8896 |
| 07/24/2026 17:35 | 327 | 0.8896 |
| 07/24/2026 17:35 | 375 | 0.8896 |
| 07/24/2026 17:35 | 580 | 0.8896 |
| 07/24/2026 17:35 | 18751 | 0.8896 |
| 07/24/2026 17:35 | 10962 | 0.8896 |
| 07/24/2026 17:35 | 5558 | 0.8896 |
| 07/24/2026 17:35 | 1651 | 0.8896 |
| 07/24/2026 17:35 | 1694 | 0.8896 |
| 07/24/2026 17:35 | 26272 | 0.8896 |
| 07/24/2026 17:35 | 18561 | 0.8896 |
| 07/24/2026 17:35 | 172299 | 0.8896 |
| 07/24/2026 17:35 | 128329 | 0.8896 |
| 07/24/2026 17:35 | 4783 | 0.8896 |
| 07/24/2026 17:35 | 2234 | 0.8896 |
| 07/24/2026 17:35 | 20506 | 0.8896 |
| 07/24/2026 17:35 | 35703 | 0.8896 |
| 07/24/2026 17:35 | 15524 | 0.8896 |
| 07/24/2026 17:35 | 996 | 0.8896 |
| 07/24/2026 17:35 | 12878 | 0.8896 |
| 07/24/2026 17:35 | 7628 | 0.8896 |
| 07/24/2026 17:35 | 8663 | 0.8896 |
| 07/24/2026 17:35 | 9241 | 0.8896 |
| 07/24/2026 17:35 | 20506 | 0.8896 |
| 07/24/2026 17:35 | 17425 | 0.8896 |
| 07/24/2026 17:35 | 11600 | 0.8896 |
| 07/24/2026 17:35 | 538 | 0.8896 |
| 07/24/2026 17:35 | 6952 | 0.8896 |
| 07/24/2026 17:35 | 9030 | 0.8896 |
| 07/24/2026 17:35 | 26138 | 0.8896 |
| 07/24/2026 17:35 | 14520 | 0.8896 |
| 07/24/2026 17:35 | 27309 | 0.8896 |
| 07/24/2026 17:35 | 1548 | 0.8896 |
| 07/24/2026 17:35 | 15954 | 0.8896 |
| 07/24/2026 17:35 | 1689 | 0.8896 |
| 07/24/2026 17:35 | 1686 | 0.8896 |
| 07/24/2026 17:35 | 4982 | 0.8896 |
| 07/24/2026 17:35 | 1255 | 0.8896 |
| 07/24/2026 17:35 | 94524 | 0.8896 |
| 07/24/2026 17:35 | 1683 | 0.8896 |
| 07/24/2026 17:35 | 1930 | 0.8896 |
| 07/24/2026 17:35 | 56506 | 0.8896 |
| 07/24/2026 17:35 | 8212 | 0.8896 |
| 07/24/2026 17:35 | 1462 | 0.8896 |
| 07/24/2026 17:35 | 3784 | 0.8896 |
| 07/24/2026 17:35 | 2700 | 0.8896 |
| 07/24/2026 17:35 | 5851 | 0.8896 |
| 07/24/2026 17:35 | 3250 | 0.8896 |
| 07/24/2026 17:35 | 2607 | 0.8896 |
| 07/24/2026 17:35 | 8431 | 0.8896 |
| 07/24/2026 17:35 | 27212 | 0.8896 |
| 07/24/2026 17:35 | 5939 | 0.8896 |
| 07/24/2026 17:35 | 11105 | 0.8896 |
| 07/24/2026 17:35 | 51301 | 0.8896 |
| 07/24/2026 17:35 | 954 | 0.8896 |
| 07/24/2026 17:35 | 8130 | 0.8896 |
| 07/24/2026 17:35 | 39298 | 0.8896 |
| 07/24/2026 17:35 | 15193 | 0.8896 |
| 07/24/2026 17:35 | 17959 | 0.8896 |
| 07/24/2026 17:35 | 134476 | 0.8896 |
| 07/24/2026 17:35 | 1059 | 0.8896 |
| 07/24/2026 17:35 | 7645 | 0.8896 |
| 07/24/2026 17:35 | 2028 | 0.8896 |
| 07/24/2026 17:35 | 1842 | 0.8896 |
| 07/24/2026 17:35 | 2889 | 0.8896 |
| 07/24/2026 17:35 | 349 | 0.8896 |
| 07/24/2026 17:35 | 13876 | 0.8896 |
| 07/24/2026 17:35 | 2461 | 0.8896 |
| 07/24/2026 17:35 | 2309 | 0.8896 |
| 07/24/2026 17:35 | 1107 | 0.8896 |
| 07/24/2026 17:35 | 15531 | 0.8896 |
| 07/24/2026 17:35 | 51119 | 0.8896 |
| 07/24/2026 17:35 | 16805 | 0.8896 |
| 07/24/2026 17:35 | 9237 | 0.8896 |
| 07/24/2026 17:35 | 2087 | 0.8896 |
| 07/24/2026 17:35 | 17161 | 0.8896 |
| 07/24/2026 17:35 | 2756 | 0.8896 |
| 07/24/2026 17:35 | 10735 | 0.8896 |
| 07/24/2026 17:35 | 13048 | 0.8896 |
| 07/24/2026 17:35 | 9761 | 0.8896 |
| 07/24/2026 17:35 | 5071 | 0.8896 |
| 07/24/2026 17:35 | 6126 | 0.8896 |
| 07/24/2026 17:35 | 4122 | 0.8896 |
| 07/24/2026 17:35 | 5524 | 0.8896 |
| 07/24/2026 17:35 | 27753 | 0.8896 |
| 07/24/2026 17:35 | 79473 | 0.8896 |
| 07/24/2026 17:35 | 929 | 0.8896 |
| 07/24/2026 17:35 | 929 | 0.8896 |
| 07/24/2026 17:35 | 929 | 0.8896 |
| 07/24/2026 17:35 | 929 | 0.8896 |
| 07/24/2026 17:35 | 5557 | 0.8896 |
| 07/24/2026 17:35 | 929 | 0.8896 |
| 07/24/2026 17:35 | 27536 | 0.8896 |
| 07/24/2026 17:35 | 74840 | 0.8896 |
| 07/24/2026 17:35 | 4 | 0.8896 |
| 07/24/2026 17:35 | 1459 | 0.8896 |
| 07/24/2026 17:35 | 13132 | 0.8896 |
| 07/24/2026 17:35 | 14040 | 0.8896 |
| 07/24/2026 17:35 | 450 | 0.8896 |
| 07/24/2026 17:35 | 257 | 0.8896 |
| 07/24/2026 17:35 | 9308 | 0.8896 |
| 07/24/2026 17:35 | 49739 | 0.8896 |
| 07/24/2026 17:35 | 60208 | 0.8896 |
| 07/24/2026 17:35 | 4313 | 0.8896 |
| 07/24/2026 17:35 | 7786 | 0.8896 |
| 07/24/2026 17:35 | 3455 | 0.8896 |
| 07/24/2026 17:35 | 4094 | 0.8896 |
| 07/24/2026 17:35 | 13365 | 0.8896 |
| 07/24/2026 17:35 | 6266 | 0.8896 |
| 07/24/2026 17:35 | 4267 | 0.8896 |
| 07/24/2026 17:35 | 4704 | 0.8896 |
| 07/24/2026 17:35 | 5269 | 0.8896 |
| 07/24/2026 17:35 | 7167 | 0.8896 |
| 07/24/2026 17:35 | 4980 | 0.8896 |
| 07/24/2026 17:35 | 35113 | 0.8896 |
| 07/24/2026 17:35 | 2615 | 0.8896 |
| 07/24/2026 17:35 | 59613 | 0.8896 |
| 07/24/2026 17:35 | 47305 | 0.8896 |
| 07/24/2026 17:35 | 8 | 0.8896 |
| 07/24/2026 17:35 | 2480 | 0.8896 |
| 07/24/2026 17:35 | 10188 | 0.8896 |
| 07/24/2026 17:35 | 851 | 0.8896 |
| 07/24/2026 17:35 | 37 | 0.8896 |
| 07/24/2026 17:35 | 304 | 0.8896 |
| 07/24/2026 17:35 | 11540 | 0.8896 |
| 07/24/2026 17:35 | 879 | 0.8896 |
| 07/24/2026 17:35 | 4932 | 0.8896 |
| 07/24/2026 17:35 | 1978 | 0.8896 |
| 07/24/2026 17:35 | 814 | 0.8896 |
| 07/24/2026 17:35 | 11892 | 0.8896 |
| 07/24/2026 17:35 | 8397 | 0.8896 |
| 07/24/2026 17:35 | 3947 | 0.8896 |
| 07/24/2026 17:35 | 4588 | 0.8896 |
| 07/24/2026 17:35 | 4687 | 0.8896 |
| 07/24/2026 17:35 | 2096 | 0.8896 |
| 07/24/2026 17:35 | 4616 | 0.8896 |
| 07/24/2026 17:35 | 8756 | 0.8896 |
| 07/24/2026 17:35 | 18560 | 0.8896 |
| 07/24/2026 17:35 | 62264 | 0.8896 |
| 07/24/2026 17:35 | 9900 | 0.8896 |
| 07/24/2026 17:35 | 7185 | 0.8896 |
| 07/24/2026 17:35 | 81 | 0.8896 |
| 07/24/2026 17:35 | 744 | 0.8896 |
| 07/24/2026 17:35 | 52048 | 0.8896 |
| 07/24/2026 17:35 | 28248 | 0.8896 |
| 07/24/2026 17:35 | 25403 | 0.8896 |
| 07/24/2026 17:35 | 415 | 0.8896 |
| 07/24/2026 17:35 | 14826 | 0.8896 |
| 07/24/2026 17:35 | 28276 | 0.8896 |
| 07/24/2026 17:35 | 3499 | 0.8896 |
| 07/24/2026 17:35 | 4797 | 0.8896 |
| 07/24/2026 17:35 | 5830 | 0.8896 |
| 07/24/2026 17:35 | 7678 | 0.8896 |
| 07/24/2026 17:35 | 674 | 0.8896 |
| 07/24/2026 17:35 | 11164 | 0.8896 |
| 07/24/2026 17:35 | 557 | 0.8896 |
| 07/24/2026 17:35 | 294 | 0.8896 |
| 07/24/2026 17:35 | 189 | 0.8896 |
| 07/24/2026 17:35 | 1371 | 0.8896 |
| 07/24/2026 17:35 | 2 | 0.8896 |
| 07/24/2026 17:35 | 6434 | 0.8896 |
| 07/24/2026 17:35 | 3394 | 0.8896 |
| 07/24/2026 17:35 | 2668 | 0.8896 |
| 07/24/2026 17:35 | 3692 | 0.8896 |
| 07/24/2026 17:35 | 6303 | 0.8896 |
| 07/24/2026 17:35 | 4381 | 0.8896 |
| 07/24/2026 17:35 | 4883 | 0.8896 |
| 07/24/2026 17:35 | 8681 | 0.8896 |
| 07/24/2026 17:35 | 12108 | 0.8896 |
| 07/24/2026 17:35 | 538 | 0.8896 |
| 07/24/2026 17:35 | 826 | 0.8896 |
| 07/24/2026 17:35 | 4795 | 0.8896 |
| 07/24/2026 17:35 | 21688 | 0.8896 |
| 07/24/2026 17:35 | 17502 | 0.8896 |
| 07/24/2026 17:35 | 16520 | 0.8896 |
| 07/24/2026 17:35 | 5777 | 0.8896 |
| 07/24/2026 17:35 | 10743 | 0.8896 |
| 07/24/2026 17:35 | 8728 | 0.8896 |
| 07/24/2026 17:35 | 2505 | 0.8896 |
| 07/24/2026 17:35 | 8393 | 0.8896 |
| 07/24/2026 17:35 | 1513 | 0.8896 |
| 07/24/2026 17:35 | 41822 | 0.8896 |
| 07/24/2026 17:35 | 4805 | 0.8896 |
| 07/24/2026 17:35 | 4268 | 0.8896 |
| 07/24/2026 17:35 | 46038 | 0.8896 |
| 07/24/2026 17:35 | 17 | 0.8896 |
| 07/24/2026 17:35 | 6 | 0.8896 |
| 07/24/2026 17:35 | 906 | 0.8896 |
| 07/24/2026 17:35 | 1 | 0.8896 |
| 07/24/2026 17:35 | 9633 | 0.8896 |
| 07/24/2026 17:35 | 2032 | 0.8896 |
| 07/24/2026 17:35 | 9 | 0.8896 |
| 07/24/2026 17:35 | 3379 | 0.8896 |
| 07/24/2026 17:35 | 628 | 0.8896 |
| 07/24/2026 17:35 | 1264 | 0.8896 |
| 07/24/2026 17:35 | 8664 | 0.8896 |
| 07/24/2026 17:35 | 8072 | 0.8896 |
| 07/24/2026 17:35 | 1836 | 0.8896 |
| 07/24/2026 17:35 | 44 | 0.8896 |
| 07/24/2026 17:35 | 3089 | 0.8896 |
| 07/24/2026 17:35 | 5014 | 0.8896 |
| 07/24/2026 17:35 | 9251 | 0.8896 |
| 07/24/2026 17:35 | 830 | 0.8896 |
| 07/24/2026 17:35 | 148 | 0.8896 |
| 07/24/2026 17:35 | 3125 | 0.8896 |
| 07/24/2026 17:35 | 8546 | 0.8896 |
| 07/24/2026 17:35 | 8 | 0.8896 |
| 07/24/2026 17:35 | 12015 | 0.8896 |
| 07/24/2026 17:35 | 11031 | 0.8896 |
| 07/24/2026 17:35 | 5117 | 0.8896 |
| 07/24/2026 17:35 | 305 | 0.8896 |
| 07/24/2026 17:35 | 4526 | 0.8896 |
| 07/24/2026 17:35 | 79 | 0.8896 |
| 07/24/2026 17:35 | 19161 | 0.8896 |
| 07/24/2026 17:35 | 1094 | 0.8896 |
| 07/24/2026 17:35 | 980 | 0.8896 |
| 07/24/2026 17:35 | 8450 | 0.8896 |
| 07/24/2026 17:35 | 251 | 0.8896 |
| 07/24/2026 17:35 | 5704 | 0.8896 |
| 07/24/2026 17:35 | 8785 | 0.8896 |
| 07/24/2026 17:35 | 1317 | 0.8896 |
| 07/24/2026 17:35 | 2421 | 0.8896 |
| 07/24/2026 17:29 | 3040 | 0.8920 |
| 07/24/2026 17:29 | 579 | 0.8920 |
| 07/24/2026 17:29 | 4827 | 0.8920 |
| 07/24/2026 17:29 | 3790 | 0.8920 |
| 07/24/2026 17:29 | 293 | 0.8920 |
| 07/24/2026 17:29 | 3814 | 0.8918 |
| 07/24/2026 17:29 | 30 | 0.8918 |
| 07/24/2026 17:29 | 579 | 0.8918 |
| 07/24/2026 17:29 | 1133 | 0.8922 |
| 07/24/2026 17:29 | 1637 | 0.8922 |
| 07/24/2026 17:29 | 55 | 0.8916 |
| 07/24/2026 17:29 | 33 | 0.8916 |
| 07/24/2026 17:29 | 412 | 0.8916 |
| 07/24/2026 17:29 | 23 | 0.8916 |
| 07/24/2026 17:29 | 800 | 0.8916 |
| 07/24/2026 17:29 | 572 | 0.8916 |
| 07/24/2026 17:29 | 112.2083 | 0.8912 |
| 07/24/2026 17:29 | 1025 | 0.8912 |
| 07/24/2026 17:29 | 2177 | 0.8914 |
| 07/24/2026 17:29 | 1100 | 0.8914 |
| 07/24/2026 17:29 | 1653 | 0.8914 |
| 07/24/2026 17:29 | 9 | 0.8914 |
| 07/24/2026 17:29 | 383 | 0.8916 |
| 07/24/2026 17:29 | 572 | 0.8916 |
| 07/24/2026 17:29 | 2345 | 0.8918 |
| 07/24/2026 17:29 | 440 | 0.8914 |
| 07/24/2026 17:29 | 1660 | 0.8914 |
| 07/24/2026 17:28 | 1660 | 0.8924 |
| 07/24/2026 17:28 | 3628 | 0.8924 |
| 07/24/2026 17:28 | 281 | 0.8924 |
| 07/24/2026 17:28 | 1000 | 0.8926 |
| 07/24/2026 17:28 | 1695 | 0.8928 |
| 07/24/2026 17:28 | 1728 | 0.8926 |
| 07/24/2026 17:28 | 3628 | 0.8926 |
| 07/24/2026 17:28 | 1670 | 0.8926 |
| 07/24/2026 17:28 | 3628 | 0.8926 |
| 07/24/2026 17:28 | 1728 | 0.8926 |
| 07/24/2026 17:28 | 800 | 0.8928 |
| 07/24/2026 17:28 | 2363 | 0.8926 |
| 07/24/2026 17:28 | 2791 | 0.8924 |
| 07/24/2026 17:28 | 1692 | 0.8924 |
| 07/24/2026 17:28 | 2942 | 0.8924 |
| 07/24/2026 17:27 | 1925 | 0.8924 |
| 07/24/2026 17:27 | 3900 | 0.8924 |
| 07/24/2026 17:27 | 1600 | 0.8926 |
| 07/24/2026 17:27 | 2942 | 0.8928 |
| 07/24/2026 17:27 | 231 | 0.8930 |
| 07/24/2026 17:27 | 1306 | 0.8924 |
| 07/24/2026 17:27 | 1692 | 0.8924 |
| 07/24/2026 17:27 | 2942 | 0.8924 |
| 07/24/2026 17:27 | 1485 | 0.8926 |
| 07/24/2026 17:27 | 2970 | 0.8928 |
| 07/24/2026 17:27 | 2942 | 0.8930 |
| 07/24/2026 17:27 | 3900 | 0.8928 |
| 07/24/2026 17:27 | 800 | 0.8924 |
| 07/24/2026 17:27 | 1600 | 0.8926 |
| 07/24/2026 17:27 | 2942 | 0.8926 |
| 07/24/2026 17:27 | 40 | 0.8926 |
| 07/24/2026 17:27 | 2795 | 0.8928 |
| 07/24/2026 17:27 | 1544 | 0.8926 |
| 07/24/2026 17:27 | 8000 | 0.8920 |
| 07/24/2026 17:27 | 1600 | 0.8922 |
| 07/24/2026 17:27 | 95 | 0.8924 |
| 07/24/2026 17:27 | 1695 | 0.8924 |
| 07/24/2026 17:27 | 1898 | 0.8920 |
| 07/24/2026 17:27 | 800 | 0.8918 |
| 07/24/2026 17:27 | 1695 | 0.8918 |
| 07/24/2026 17:27 | 3448 | 0.8918 |
| 07/24/2026 17:27 | 594 | 0.8918 |
| 07/24/2026 17:27 | 800 | 0.8920 |
| 07/24/2026 17:27 | 1703 | 0.8920 |
| 07/24/2026 17:27 | 797 | 0.8920 |
| 07/24/2026 17:27 | 1695 | 0.8922 |
| 07/24/2026 17:27 | 2942 | 0.8922 |
| 07/24/2026 17:27 | 1450 | 0.89228 |
| 07/24/2026 17:27 | 1704 | 0.8920 |
| 07/24/2026 17:27 | 3900 | 0.8920 |
| 07/24/2026 17:27 | 1600 | 0.8920 |
| 07/24/2026 17:26 | 7000 | 0.8918 |
| 07/24/2026 17:26 | 1709 | 0.8916 |
| 07/24/2026 17:26 | 1709 | 0.8918 |
| 07/24/2026 17:26 | 891 | 0.8918 |
| 07/24/2026 17:26 | 3460 | 0.8918 |
| 07/24/2026 17:26 | 1709 | 0.8920 |
| 07/24/2026 17:26 | 1000 | 0.8920 |
| 07/24/2026 17:26 | 1733 | 0.8916 |
| 07/24/2026 17:26 | 706 | 0.8918 |
| 07/24/2026 17:26 | 1103 | 0.8918 |
| 07/24/2026 17:26 | 3203 | 0.8918 |
| 07/24/2026 17:26 | 2033 | 0.8918 |
| 07/24/2026 17:26 | 1717 | 0.8918 |
| 07/24/2026 17:26 | 2970 | 0.8918 |
| 07/24/2026 17:26 | 11218 | 0.8918 |
| 07/24/2026 17:26 | 274 | 0.89209 |
| 07/24/2026 17:26 | 1011 | 0.89239 |
| 07/24/2026 17:25 | 500 | 0.89221 |
| 07/24/2026 17:25 | 3371 | 0.89248 |
| 07/24/2026 17:25 | 4786 | 0.8920 |
| 07/24/2026 17:25 | 280 | 0.8922 |
| 07/24/2026 17:25 | 912 | 0.8922 |
| 07/24/2026 17:25 | 25 | 0.8922 |
| 07/24/2026 17:25 | 122 | 0.8922 |
| 07/24/2026 17:25 | 2 | 0.8922 |
| 07/24/2026 17:25 | 575 | 0.8920 |
| 07/24/2026 17:25 | 2970 | 0.8918 |
| 07/24/2026 17:25 | 467 | 0.8918 |
| 07/24/2026 17:25 | 1733 | 0.8918 |
| 07/24/2026 17:25 | 1500 | 0.8918 |
| 07/24/2026 17:25 | 1093 | 0.8920 |
| 07/24/2026 17:24 | 48 | 0.8914 |
| 07/24/2026 17:23 | 455 | 0.8916 |
| 07/24/2026 17:23 | 1791 | 0.8916 |
| 07/24/2026 17:23 | 3900 | 0.8916 |
| 07/24/2026 17:23 | 1795 | 0.8916 |
| 07/24/2026 17:23 | 1612 | 0.8916 |
| 07/24/2026 17:23 | 995 | 0.8920 |
| 07/24/2026 17:23 | 1105 | 0.8920 |
| 07/24/2026 17:23 | 1251 | 0.8918 |
| 07/24/2026 17:23 | 394 | 0.8918 |
| 07/24/2026 17:23 | 607 | 0.8918 |
| 07/24/2026 17:23 | 132 | 0.8918 |
| 07/24/2026 17:23 | 967 | 0.8918 |
| 07/24/2026 17:23 | 8.333 | 0.8910 |
| 07/24/2026 17:23 | 12.8821 | 0.8910 |
| 07/24/2026 17:23 | 907.4726 | 0.8910 |
| 07/24/2026 17:22 | 376 | 0.8912 |
| 07/24/2026 17:22 | 1756 | 0.8912 |
| 07/24/2026 17:22 | 1909 | 0.8912 |
| 07/24/2026 17:22 | 1899 | 0.8914 |
| 07/24/2026 17:22 | 1 | 0.8914 |
| 07/24/2026 17:22 | 25 | 0.8916 |
| 07/24/2026 17:22 | 3 | 0.89219 |
| 07/24/2026 17:21 | 85.9611 | 0.8914 |
| 07/24/2026 17:21 | 911 | 0.8916 |
| 07/24/2026 17:21 | 2989 | 0.8916 |
| 07/24/2026 17:21 | 1906 | 0.8916 |
| 07/24/2026 17:21 | 1633 | 0.8916 |
| 07/24/2026 17:21 | 1386 | 0.8912 |
| 07/24/2026 17:21 | 1922 | 0.8912 |
| 07/24/2026 17:21 | 2656 | 0.8914 |
| 07/24/2026 17:21 | 1910 | 0.8914 |
| 07/24/2026 17:21 | 1138 | 0.8914 |
| 07/24/2026 17:20 | 1108 | 0.89157 |
| 07/24/2026 17:20 | 4800 | 0.8918 |
| 07/24/2026 17:20 | 1922 | 0.8918 |
| 07/24/2026 17:20 | 3900 | 0.8918 |
| 07/24/2026 17:20 | 1718 | 0.8918 |
| 07/24/2026 17:19 | 800 | 0.8924 |
| 07/24/2026 17:17 | 4498 | 0.8912 |
| 07/24/2026 17:17 | 706 | 0.8912 |
| 07/24/2026 17:17 | 224.9604 | 0.8910 |
| 07/24/2026 17:17 | 1860 | 0.8914 |
| 07/24/2026 17:17 | 63 | 0.8912 |
| 07/24/2026 17:17 | 1920 | 0.8912 |
| 07/24/2026 17:17 | 1659 | 0.8912 |
| 07/24/2026 17:17 | 2139 | 0.8910 |
| 07/24/2026 17:17 | 1605 | 0.8910 |
| 07/24/2026 17:17 | 2578 | 0.8910 |
| 07/24/2026 17:17 | 1025 | 0.8910 |
| 07/24/2026 17:17 | 2552 | 0.8910 |
| 07/24/2026 17:17 | 1817 | 0.8908 |
| 07/24/2026 17:17 | 8954 | 0.8900 |
| 07/24/2026 17:17 | 159 | 0.8894 |
| 07/24/2026 17:16 | 810.0538 | 0.8890 |
| 07/24/2026 17:16 | 11461 | 0.8900 |
| 07/24/2026 17:16 | 88000 | 0.8890 |
| 07/24/2026 17:16 | 1041 | 0.8896 |
| 07/24/2026 17:16 | 198 | 0.8896 |
| 07/24/2026 17:16 | 1098 | 0.8896 |
| 07/24/2026 17:16 | 1886 | 0.8898 |
| 07/24/2026 17:16 | 1090 | 0.8898 |
| 07/24/2026 17:16 | 8300 | 0.8898 |
| 07/24/2026 17:16 | 1816 | 0.8900 |
| 07/24/2026 17:16 | 900 | 0.8900 |
| 07/24/2026 17:16 | 450 | 0.8900 |
| 07/24/2026 17:16 | 1047 | 0.8900 |
| 07/24/2026 17:16 | 1047 | 0.8900 |
| 07/24/2026 17:16 | 2233 | 0.8900 |
| 07/24/2026 17:15 | 115325 | 0.88953 |
| 07/24/2026 17:15 | 1821 | 0.8900 |
| 07/24/2026 17:15 | 3900 | 0.8900 |
| 07/24/2026 17:15 | 1919 | 0.8900 |
| 07/24/2026 17:15 | 1606 | 0.8906 |
| 07/24/2026 17:15 | 2000 | 0.8906 |
| 07/24/2026 17:15 | 3900 | 0.8902 |
| 07/24/2026 17:15 | 1645 | 0.8894 |
| 07/24/2026 17:15 | 3900 | 0.8896 |
| 07/24/2026 17:15 | 692 | 0.8896 |
| 07/24/2026 17:15 | 1918 | 0.8890 |
| 07/24/2026 17:15 | 1918 | 0.8892 |
| 07/24/2026 17:15 | 3710 | 0.8892 |
| 07/24/2026 17:15 | 2266 | 0.8892 |
| 07/24/2026 17:15 | 4794 | 0.8894 |
| 07/24/2026 17:15 | 2253 | 0.8896 |
| 07/24/2026 17:15 | 3900 | 0.8898 |
| 07/24/2026 17:15 | 1540 | 0.8914 |
| 07/24/2026 17:15 | 1914 | 0.8914 |
| 07/24/2026 17:15 | 1910 | 0.8914 |
| 07/24/2026 17:15 | 1910 | 0.8910 |
| 07/24/2026 17:15 | 6188 | 0.8910 |
| 07/24/2026 17:15 | 48 | 0.8898 |
| 07/24/2026 17:15 | 1287 | 0.8898 |
| 07/24/2026 17:15 | 1019 | 0.8902 |
| 07/24/2026 17:15 | 292 | 0.8902 |
| 07/24/2026 17:14 | 2234 | 0.8900 |
| 07/24/2026 17:14 | 1912 | 0.8900 |
| 07/24/2026 17:14 | 754.2051 | 0.8900 |
| 07/24/2026 17:14 | 50 | 0.8900 |
| 07/24/2026 17:14 | 50.1 | 0.8900 |
| 07/24/2026 17:14 | 1000 | 0.8900 |
| 07/24/2026 17:14 | 3832 | 0.8900 |
| 07/24/2026 17:13 | 41 | 0.8894 |
| 07/24/2026 17:13 | 227 | 0.8892 |
| 07/24/2026 17:13 | 705 | 0.8892 |
| 07/24/2026 17:12 | 227 | 0.8892 |
| 07/24/2026 17:12 | 428 | 0.8884 |
| 07/24/2026 17:12 | 2084 | 0.8884 |
| 07/24/2026 17:11 | 21869 | 0.8886 |
| 07/24/2026 17:11 | 2180 | 0.8890 |
| 07/24/2026 17:11 | 180 | 0.8894 |
| 07/24/2026 17:11 | 4520 | 0.8886 |
| 07/24/2026 17:11 | 1860 | 0.8886 |
| 07/24/2026 17:10 | 3900 | 0.8888 |
| 07/24/2026 17:10 | 1831 | 0.8884 |
| 07/24/2026 17:10 | 3900 | 0.8886 |
| 07/24/2026 17:10 | 1885 | 0.8884 |
| 07/24/2026 17:10 | 1287 | 0.8884 |
| 07/24/2026 17:10 | 1000 | 0.88788 |
| 07/24/2026 17:10 | 1.2832 | 0.8884 |
| 07/24/2026 17:09 | 815 | 0.8880 |
| 07/24/2026 17:09 | 2171 | 0.8880 |
| 07/24/2026 17:09 | 141 | 0.8880 |
| 07/24/2026 17:09 | 29 | 0.8882 |
| 07/24/2026 17:09 | 1288 | 0.8884 |
| 07/24/2026 17:08 | 81500 | 0.8886 |
| 07/24/2026 17:08 | 2578 | 0.8888 |
| 07/24/2026 17:08 | 966 | 0.8888 |
| 07/24/2026 17:08 | 825 | 0.8890 |
| 07/24/2026 17:07 | 1 | 0.8886 |
| 07/24/2026 17:06 | 2372 | 0.8890 |
| 07/24/2026 17:06 | 314 | 0.8892 |
| 07/24/2026 17:06 | 750 | 0.8892 |
| 07/24/2026 17:06 | 1837 | 0.8894 |
| 07/24/2026 17:06 | 30 | 0.8890 |
| 07/24/2026 17:06 | 1689 | 0.8894 |
| 07/24/2026 17:06 | 75500 | 0.8888 |
| 07/24/2026 17:06 | 6831 | 0.8889 |
| 07/24/2026 17:06 | 10 | 0.8888 |
| 07/24/2026 17:05 | 251 | 0.8890 |
| 07/24/2026 17:05 | 64 | 0.8890 |
| 07/24/2026 17:04 | 50 | 0.8876 |
| 07/24/2026 17:04 | 4 | 0.8880 |
| 07/24/2026 17:04 | 1222 | 0.8880 |
| 07/24/2026 17:04 | 2100 | 0.8880 |
| 07/24/2026 17:04 | 832 | 0.8880 |
| 07/24/2026 17:03 | 846 | 0.8880 |
| 07/24/2026 17:02 | 1287 | 0.8864 |
| 07/24/2026 17:01 | 1767 | 0.8858 |
| 07/24/2026 17:01 | 1679 | 0.8856 |
| 07/24/2026 17:01 | 274 | 0.8856 |
| 07/24/2026 17:01 | 3327 | 0.8856 |
| 07/24/2026 17:01 | 73 | 0.8856 |
| 07/24/2026 17:01 | 296 | 0.8858 |
| 07/24/2026 17:01 | 867 | 0.8858 |
| 07/24/2026 17:01 | 420 | 0.8858 |
| 07/24/2026 17:01 | 1257 | 0.8862 |
| 07/24/2026 17:00 | 1000 | 0.8862 |
| 07/24/2026 17:00 | 1962 | 0.8862 |
| 07/24/2026 17:00 | 383 | 0.8862 |
| 07/24/2026 17:00 | 838 | 0.8862 |
| 07/24/2026 17:00 | 4 | 0.8858 |
| 07/24/2026 17:00 | 500 | 0.8854 |
| 07/24/2026 16:59 | 92 | 0.8860 |
| 07/24/2026 16:59 | 1745 | 0.8854 |
| 07/24/2026 16:59 | 1121 | 0.8860 |
| 07/24/2026 16:59 | 207 | 0.8860 |
| 07/24/2026 16:59 | 1100 | 0.8854 |
| 07/24/2026 16:59 | 207 | 0.8860 |
| 07/24/2026 16:59 | 207 | 0.8856 |
| 07/24/2026 16:57 | 3208 | 0.8848 |
| 07/24/2026 16:57 | 12000 | 0.8848 |
| 07/24/2026 16:57 | 2792 | 0.8848 |
| 07/24/2026 16:56 | 82 | 0.8842 |
| 07/24/2026 16:56 | 802 | 0.8842 |
| 07/24/2026 16:56 | 49 | 0.8834 |
| 07/24/2026 16:56 | 1624 | 0.8834 |
| 07/24/2026 16:55 | 2 | 0.8828 |
| 07/24/2026 16:55 | 1 | 0.8834 |
| 07/24/2026 16:55 | 1 | 0.8834 |
| 07/24/2026 16:55 | 1 | 0.8828 |
| 07/24/2026 16:55 | 1326 | 0.8826 |
| 07/24/2026 16:55 | 1902 | 0.8826 |
| 07/24/2026 16:55 | 225 | 0.8826 |
| 07/24/2026 16:55 | 4604 | 0.8826 |
| 07/24/2026 16:55 | 169 | 0.8826 |
| 07/24/2026 16:55 | 789 | 0.8832 |
| 07/24/2026 16:53 | 1 | 0.88282 |
| 07/24/2026 16:52 | 4554 | 0.8830 |
| 07/24/2026 16:52 | 1711 | 0.8830 |
| 07/24/2026 16:51 | 738 | 0.8838 |
| 07/24/2026 16:50 | 1246 | 0.8842 |
| 07/24/2026 16:48 | 1029 | 0.8838 |
| 07/24/2026 16:48 | 1300 | 0.8834 |
| 07/24/2026 16:48 | 13 | 0.8830 |
| 07/24/2026 16:48 | 1287 | 0.8830 |
| 07/24/2026 16:46 | 57.3852 | 0.8842 |
| 07/24/2026 16:46 | 1287 | 0.8836 |
| 07/24/2026 16:46 | 2967 | 0.8834 |
| 07/24/2026 16:46 | 1746 | 0.8830 |
| 07/24/2026 16:46 | 499.5176 | 0.8824 |
| 07/24/2026 16:45 | 2843 | 0.8844 |
| 07/24/2026 16:45 | 243 | 0.8844 |
| 07/24/2026 16:45 | 957 | 0.8844 |
| 07/24/2026 16:45 | 288 | 0.8846 |
| 07/24/2026 16:45 | 1176 | 0.8852 |
| 07/24/2026 16:44 | 629 | 0.8850 |
| 07/24/2026 16:42 | 3500 | 0.88497 |
| 07/24/2026 16:42 | 4558 | 0.8850 |
| 07/24/2026 16:41 | 1006 | 0.8850 |
| 07/24/2026 16:41 | 435 | 0.8850 |
| 07/24/2026 16:40 | 115.8639 | 0.8844 |
| 07/24/2026 16:40 | 10.2011 | 0.8852 |
| 07/24/2026 16:39 | 2576 | 0.8838 |
| 07/24/2026 16:39 | 1454 | 0.8840 |
| 07/24/2026 16:39 | 3125 | 0.8838 |
| 07/24/2026 16:38 | 212 | 0.8834 |
| 07/24/2026 16:38 | 2 | 0.8834 |
| 07/24/2026 16:38 | 293 | 0.8836 |
| 07/24/2026 16:38 | 93 | 0.8836 |
| 07/24/2026 16:34 | 1 | 0.8842 |
| 07/24/2026 16:34 | 251 | 0.8844 |
| 07/24/2026 16:33 | 1342 | 0.8846 |
| 07/24/2026 16:33 | 6.1949 | 0.8846 |
| 07/24/2026 16:33 | 1.3455 | 0.8844 |
| 07/24/2026 16:33 | 2 | 0.8840 |
| 07/24/2026 16:32 | 600 | 0.8834 |
| 07/24/2026 16:32 | 4 | 0.8838 |
| 07/24/2026 16:32 | 1.5494 | 0.8842 |
| 07/24/2026 16:32 | 1.1988 | 0.8842 |
| 07/24/2026 16:31 | 1.6961 | 0.8844 |
| 07/24/2026 16:31 | 1500 | 0.8838 |
| 07/24/2026 16:31 | 83 | 0.8838 |
| 07/24/2026 16:31 | 27.5726 | 0.8838 |
| 07/24/2026 16:30 | 1700 | 0.8838 |
| 07/24/2026 16:29 | 2753 | 0.8836 |
| 07/24/2026 16:27 | 1 | 0.8838 |
| 07/24/2026 16:26 | 2.0692 | 0.8846 |
| 07/24/2026 16:25 | 381 | 0.8840 |
| 07/24/2026 16:25 | 133 | 0.8840 |
| 07/24/2026 16:25 | 74 | 0.8842 |
| 07/24/2026 16:22 | 480 | 0.8842 |
| 07/24/2026 16:22 | 10.1243 | 0.8850 |
| 07/24/2026 16:21 | 2 | 0.8846 |
| 07/24/2026 16:19 | 1668 | 0.8844 |
| 07/24/2026 16:18 | 1500 | 0.8840 |
| 07/24/2026 16:18 | 1 | 0.8840 |
| 07/24/2026 16:18 | 2400 | 0.88415 |
| 07/24/2026 16:18 | 847 | 0.88361 |
| 07/24/2026 16:17 | 4300 | 0.8836 |
| 07/24/2026 16:17 | 2362 | 0.8836 |
| 07/24/2026 16:17 | 828 | 0.8838 |
| 07/24/2026 16:17 | 169 | 0.8844 |
| 07/24/2026 16:15 | 2629 | 0.88386 |
| 07/24/2026 16:13 | 16 | 0.88399 |
| 07/24/2026 16:12 | 2698 | 0.8836 |
| 07/24/2026 16:12 | 2036 | 0.8840 |
| 07/24/2026 16:12 | 2 | 0.8846 |
| 07/24/2026 16:10 | 1567 | 0.8844 |
| 07/24/2026 16:10 | 4863 | 0.8838 |
| 07/24/2026 16:07 | 11.2557 | 0.8840 |
| 07/24/2026 16:07 | 79 | 0.8838 |
| 07/24/2026 16:07 | 136 | 0.8840 |
| 07/24/2026 16:07 | 4615 | 0.8840 |
| 07/24/2026 16:04 | 2254 | 0.8840 |
| 07/24/2026 16:04 | 474 | 0.8842 |
| 07/24/2026 16:04 | 1344 | 0.8842 |
| 07/24/2026 16:04 | 363 | 0.8842 |
| 07/24/2026 16:04 | 705 | 0.8850 |
| 07/24/2026 16:03 | 501 | 0.8842 |
| 07/24/2026 16:02 | 4652 | 0.8846 |
| 07/24/2026 16:02 | 25 | 0.8846 |
| 07/24/2026 16:02 | 1609 | 0.8846 |
| 07/24/2026 16:02 | 790 | 0.8850 |
| 07/24/2026 16:02 | 1064 | 0.8854 |
| 07/24/2026 16:02 | 1000 | 0.8854 |
| 07/24/2026 16:02 | 5600 | 0.8854 |
| 07/24/2026 16:02 | 4828 | 0.8844 |
| 07/24/2026 16:02 | 1579 | 0.8850 |
| 07/24/2026 16:02 | 1659 | 0.8852 |
| 07/24/2026 16:02 | 4767 | 0.8854 |
| 07/24/2026 16:02 | 2242 | 0.8854 |
| 07/24/2026 16:02 | 52 | 0.8858 |
| 07/24/2026 16:02 | 913 | 0.8858 |
| 07/24/2026 16:02 | 2722 | 0.8858 |
| 07/24/2026 16:02 | 3002 | 0.8858 |
| 07/24/2026 16:02 | 1684 | 0.8858 |
| 07/24/2026 16:02 | 380 | 0.8864 |
| 07/24/2026 16:02 | 4831 | 0.8870 |
| 07/24/2026 16:02 | 1556 | 0.8870 |
| 07/24/2026 15:59 | 1200 | 0.8864 |
| 07/24/2026 15:59 | 1889 | 0.8864 |
| 07/24/2026 15:59 | 30 | 0.8866 |
| 07/24/2026 15:57 | 670 | 0.8870 |
| 07/24/2026 15:56 | 417 | 0.8880 |
| 07/24/2026 15:55 | 100 | 0.8882 |
| 07/24/2026 15:53 | 23563 | 0.8876 |
| 07/24/2026 15:53 | 50000 | 0.8883 |
| 07/24/2026 15:52 | 17.3492 | 0.8888 |
| 07/24/2026 15:52 | 1540 | 0.8876 |
| 07/24/2026 15:51 | 1341 | 0.8872 |
| 07/24/2026 15:51 | 1039 | 0.8872 |
| 07/24/2026 15:51 | 373 | 0.8876 |
| 07/24/2026 15:51 | 455 | 0.8876 |
| 07/24/2026 15:51 | 60 | 0.8872 |
| 07/24/2026 15:51 | 114 | 0.8886 |
| 07/24/2026 15:51 | 429 | 0.8890 |
| 07/24/2026 15:50 | 2 | 0.8890 |
| 07/24/2026 15:50 | 2 | 0.8890 |
| 07/24/2026 15:50 | 1 | 0.88863 |
| 07/24/2026 15:49 | 700 | 0.8896 |
| 07/24/2026 15:48 | 2 | 0.8890 |
| 07/24/2026 15:48 | 39464 | 0.88917 |
| 07/24/2026 15:48 | 1 | 0.8890 |
| 07/24/2026 15:47 | 4881 | 0.8884 |
| 07/24/2026 15:47 | 36 | 0.8884 |
| 07/24/2026 15:47 | 1320 | 0.8886 |
| 07/24/2026 15:47 | 1865 | 0.8888 |
| 07/24/2026 15:47 | 2 | 0.8886 |
| 07/24/2026 15:46 | 1 | 0.88743 |
| 07/24/2026 15:46 | 1344 | 0.88806 |
| 07/24/2026 15:46 | 958 | 0.8880 |
| 07/24/2026 15:46 | 1467 | 0.8880 |
| 07/24/2026 15:45 | 3 | 0.88728 |
| 07/24/2026 15:45 | 4693 | 0.8872 |
| 07/24/2026 15:44 | 400 | 0.8866 |
| 07/24/2026 15:44 | 2849 | 0.8870 |
| 07/24/2026 15:44 | 19 | 0.8872 |
| 07/24/2026 15:44 | 38 | 0.8872 |
| 07/24/2026 15:44 | 460 | 0.8874 |
| 07/24/2026 15:41 | 2500 | 0.88766 |
| 07/24/2026 15:38 | 369 | 0.8882 |
| 07/24/2026 15:38 | 2 | 0.8882 |
| 07/24/2026 15:38 | 3632 | 0.8878 |
| 07/24/2026 15:38 | 3632 | 0.8878 |
| 07/24/2026 15:38 | 5675 | 0.8878 |
| 07/24/2026 15:38 | 5675 | 0.8878 |
| 07/24/2026 15:38 | 8183 | 0.8877 |
| 07/24/2026 15:38 | 2 | 0.8882 |
| 07/24/2026 15:38 | 13578 | 0.8875 |
| 07/24/2026 15:38 | 2790 | 0.8876 |
| 07/24/2026 15:37 | 24093 | 0.8879 |
| 07/24/2026 15:37 | 22412 | 0.8879 |
| 07/24/2026 15:37 | 349 | 0.8878 |
| 07/24/2026 15:37 | 240 | 0.8878 |
| 07/24/2026 15:37 | 423 | 0.8879 |
| 07/24/2026 15:37 | 17 | 0.8880 |
| 07/24/2026 15:37 | 63 | 0.8880 |
| 07/24/2026 15:37 | 52 | 0.8880 |
| 07/24/2026 15:37 | 8 | 0.8880 |
| 07/24/2026 15:35 | 7904 | 0.88659 |
| 07/24/2026 15:34 | 1000 | 0.8864 |
| 07/24/2026 15:34 | 1900 | 0.8866 |
| 07/24/2026 15:34 | 1261 | 0.8870 |
| 07/24/2026 15:34 | 2837 | 0.8878 |
| 07/24/2026 15:33 | 1000 | 0.88817 |
| 07/24/2026 15:33 | 1239 | 0.8880 |
| 07/24/2026 15:32 | 110 | 0.8876 |
| 07/24/2026 15:32 | 2578 | 0.8876 |
| 07/24/2026 15:32 | 1552 | 0.8876 |
| 07/24/2026 15:32 | 2578 | 0.8874 |
| 07/24/2026 15:32 | 4658 | 0.8872 |
| 07/24/2026 15:32 | 190 | 0.8874 |
| 07/24/2026 15:32 | 2401 | 0.8876 |
| 07/24/2026 15:31 | 2578 | 0.8876 |
| 07/24/2026 15:31 | 391 | 0.8876 |
| 07/24/2026 15:31 | 1661 | 0.8876 |
| 07/24/2026 15:31 | 388 | 0.8882 |
| 07/24/2026 15:31 | 980 | 0.8882 |
| 07/24/2026 15:31 | 19 | 0.8884 |
| 07/24/2026 15:31 | 1500 | 0.8886 |
| 07/24/2026 15:31 | 1 | 0.8886 |
| 07/24/2026 15:31 | 184036 | 0.88808 |
| 07/24/2026 15:31 | 4863 | 0.8886 |
| 07/24/2026 15:31 | 2578 | 0.8888 |
| 07/24/2026 15:31 | 2578 | 0.8894 |
| 07/24/2026 15:31 | 1562 | 0.8896 |
| 07/24/2026 15:31 | 481 | 0.8894 |
| 07/24/2026 15:30 | 2578 | 0.8898 |
| 07/24/2026 15:30 | 2637 | 0.8894 |
| 07/24/2026 15:30 | 2578 | 0.8896 |
| 07/24/2026 15:30 | 2466 | 0.8898 |
| 07/24/2026 15:30 | 1000 | 0.8896 |
| 07/24/2026 15:30 | 2578 | 0.8894 |
| 07/24/2026 15:30 | 4693 | 0.8890 |
| 07/24/2026 15:30 | 2578 | 0.8892 |
| 07/24/2026 15:30 | 2578 | 0.8900 |
| 07/24/2026 15:30 | 46871 | 0.89004 |
| 07/24/2026 15:30 | 2578 | 0.8898 |
| 07/24/2026 15:30 | 371 | 0.8898 |
| 07/24/2026 15:30 | 5200 | 0.8886 |
| 07/24/2026 15:29 | 500 | 0.88859 |
| 07/24/2026 15:29 | 2578 | 0.8882 |
| 07/24/2026 15:28 | 5700 | 0.8870 |
| 07/24/2026 15:28 | 359 | 0.8878 |
| 07/24/2026 15:27 | 5664 | 0.8878 |
| 07/24/2026 15:27 | 1713 | 0.8874 |
| 07/24/2026 15:27 | 444 | 0.8868 |
| 07/24/2026 15:27 | 2578 | 0.8872 |
| 07/24/2026 15:27 | 381 | 0.8868 |
| 07/24/2026 15:27 | 1779 | 0.8872 |
| 07/24/2026 15:27 | 2316 | 0.8870 |
| 07/24/2026 15:27 | 1445 | 0.8870 |
| 07/24/2026 15:27 | 1030 | 0.8870 |
| 07/24/2026 15:27 | 200 | 0.8874 |
| 07/24/2026 15:27 | 1 | 0.8876 |
| 07/24/2026 15:27 | 1905 | 0.8876 |
| 07/24/2026 15:27 | 1841 | 0.8876 |
| 07/24/2026 15:27 | 1675 | 0.8878 |
| 07/24/2026 15:27 | 372 | 0.8878 |
| 07/24/2026 15:27 | 848 | 0.8878 |
| 07/24/2026 15:27 | 700 | 0.8878 |
| 07/24/2026 15:27 | 995 | 0.8878 |
| 07/24/2026 15:27 | 46 | 0.8878 |
| 07/24/2026 15:27 | 1857 | 0.8878 |
| 07/24/2026 15:27 | 124 | 0.8878 |
| 07/24/2026 15:27 | 139 | 0.8878 |
| 07/24/2026 15:27 | 995 | 0.8878 |
| 07/24/2026 15:27 | 242790 | 0.8876 |
| 07/24/2026 15:27 | 12000 | 0.8876 |
| 07/24/2026 15:26 | 1814 | 0.8870 |
| 07/24/2026 15:26 | 10000 | 0.8870 |
| 07/24/2026 15:26 | 1714 | 0.8870 |
| 07/24/2026 15:26 | 129 | 0.8870 |
| 07/24/2026 15:25 | 11 | 0.88702 |
| 07/24/2026 15:22 | 1.1161 | 0.8870 |
| 07/24/2026 15:22 | 2 | 0.8866 |
| 07/24/2026 15:21 | 1 | 0.8870 |
| 07/24/2026 15:21 | 1544 | 0.8870 |
| 07/24/2026 15:21 | 5788 | 0.8866 |
| 07/24/2026 15:18 | 4231 | 0.8856 |
| 07/24/2026 15:18 | 256 | 0.8858 |
| 07/24/2026 15:17 | 1599 | 0.8860 |
| 07/24/2026 15:16 | 1322 | 0.8858 |
| 07/24/2026 15:16 | 233 | 0.8858 |
| 07/24/2026 15:15 | 4.5432 | 0.8854 |
| 07/24/2026 15:15 | 434 | 0.8860 |
| 07/24/2026 15:15 | 251 | 0.8858 |
| 07/24/2026 15:12 | 1 | 0.88522 |
| 07/24/2026 15:12 | 36.4047 | 0.8856 |
| 07/24/2026 15:11 | 556 | 0.88518 |
| 07/24/2026 15:09 | 42 | 0.8840 |
| 07/24/2026 15:07 | 230 | 0.8848 |
| 07/24/2026 15:07 | 1363 | 0.8848 |
| 07/24/2026 15:06 | 2020 | 0.8848 |
| 07/24/2026 15:06 | 25 | 0.8848 |
| 07/24/2026 15:04 | 19 | 0.8848 |
| 07/24/2026 15:04 | 2125 | 0.8844 |
| 07/24/2026 15:04 | 41 | 0.8846 |
| 07/24/2026 15:03 | 187 | 0.8848 |
| 07/24/2026 15:03 | 28.0763 | 0.8858 |
| 07/24/2026 15:01 | 1 | 0.8852 |
| 07/24/2026 15:01 | 1 | 0.8852 |
| 07/24/2026 15:01 | 1500 | 0.8854 |
| 07/24/2026 15:01 | 327 | 0.8854 |
| 07/24/2026 15:01 | 200 | 0.8854 |
| 07/24/2026 14:58 | 1731 | 0.8846 |
| 07/24/2026 14:57 | 3 | 0.88362 |
| 07/24/2026 14:57 | 1 | 0.88438 |
| 07/24/2026 14:57 | 241 | 0.8834 |
| 07/24/2026 14:57 | 1610 | 0.8830 |
| 07/24/2026 14:57 | 327 | 0.8830 |
| 07/24/2026 14:57 | 327 | 0.8828 |
| 07/24/2026 14:57 | 122 | 0.8828 |
| 07/24/2026 14:56 | 1 | 0.88338 |
| 07/24/2026 14:56 | 1 | 0.88338 |
| 07/24/2026 14:56 | 1 | 0.88338 |
| 07/24/2026 14:55 | 3 | 0.8828 |
| 07/24/2026 14:55 | 6000 | 0.8828 |
| 07/24/2026 14:55 | 1 | 0.88338 |
| 07/24/2026 14:55 | 1 | 0.88358 |
| 07/24/2026 14:54 | 1 | 0.88318 |
| 07/24/2026 14:54 | 1 | 0.88357 |
| 07/24/2026 14:53 | 3 | 0.88262 |
| 07/24/2026 14:53 | 1 | 0.88338 |
| 07/24/2026 14:53 | 226.706 | 0.8822 |
| 07/24/2026 14:53 | 3 | 0.88223 |
| 07/24/2026 14:52 | 906.8238 | 0.8822 |
| 07/24/2026 14:52 | 1 | 0.88338 |
| 07/24/2026 14:52 | 1 | 0.88357 |
| 07/24/2026 14:51 | 173 | 0.8828 |
| 07/24/2026 14:51 | 1676 | 0.8834 |
| 07/24/2026 14:51 | 1 | 0.88457 |
| 07/24/2026 14:51 | 2 | 0.88323 |
| 07/24/2026 14:51 | 1 | 0.88457 |
| 07/24/2026 14:50 | 1 | 0.88457 |
| 07/24/2026 14:50 | 2 | 0.88343 |
| 07/24/2026 14:50 | 1 | 0.88457 |
| 07/24/2026 14:49 | 10.1221 | 0.8842 |
| 07/24/2026 14:49 | 1 | 0.88437 |
| 07/24/2026 14:48 | 1700 | 0.8834 |
| 07/24/2026 14:48 | 1687 | 0.8836 |
| 07/24/2026 14:48 | 1298 | 0.8840 |
| 07/24/2026 14:48 | 2 | 0.8840 |
| 07/24/2026 14:48 | 1 | 0.88497 |
| 07/24/2026 14:48 | 2 | 0.8840 |
| 07/24/2026 14:48 | 2 | 0.8840 |
| 07/24/2026 14:48 | 1 | 0.8840 |
| 07/24/2026 14:48 | 1 | 0.88497 |
| 07/24/2026 14:47 | 1792 | 0.8836 |
| 07/24/2026 14:47 | 530 | 0.8832 |
| 07/24/2026 14:47 | 1287 | 0.8830 |
| 07/24/2026 14:47 | 2193 | 0.8830 |
| 07/24/2026 14:47 | 3913 | 0.8830 |
| 07/24/2026 14:47 | 2199 | 0.8828 |
| 07/24/2026 14:47 | 3968 | 0.8828 |
| 07/24/2026 14:46 | 1 | 0.88398 |
| 07/24/2026 14:46 | 1 | 0.88398 |
| 07/24/2026 14:45 | 249 | 0.8836 |
| 07/24/2026 14:45 | 2001 | 0.8836 |
| 07/24/2026 14:45 | 3968 | 0.8844 |
| 07/24/2026 14:45 | 1714 | 0.8846 |
| 07/24/2026 14:45 | 431 | 0.8846 |
| 07/24/2026 14:44 | 1584 | 0.8848 |
| 07/24/2026 14:43 | 3299 | 0.8848 |
| 07/24/2026 14:43 | 428 | 0.8850 |
| 07/24/2026 14:41 | 39.3002 | 0.8860 |
| 07/24/2026 14:40 | 632722 | 0.8858 |
| 07/24/2026 14:39 | 575 | 0.88639 |
| 07/24/2026 14:37 | 10000 | 0.8856 |
| 07/24/2026 14:36 | 1400 | 0.8860 |
| 07/24/2026 14:36 | 102 | 0.8860 |
| 07/24/2026 14:35 | 2 | 0.8870 |
| 07/24/2026 14:33 | 2170 | 0.8866 |
| 07/24/2026 14:31 | 1561 | 0.8870 |
| 07/24/2026 14:30 | 3 | 0.8860 |
| 07/24/2026 14:30 | 7.3748 | 0.8868 |
| 07/24/2026 14:28 | 2 | 0.8870 |
| 07/24/2026 14:27 | 2671 | 0.88695 |
| 07/24/2026 14:27 | 10000 | 0.88664 |
| 07/24/2026 14:26 | 2869 | 0.8870 |
| 07/24/2026 14:25 | 1237 | 0.8858 |
| 07/24/2026 14:25 | 1420 | 0.8860 |
| 07/24/2026 14:23 | 112 | 0.88719 |
| 07/24/2026 14:23 | 748 | 0.8874 |
| 07/24/2026 14:23 | 1318 | 0.8874 |
| 07/24/2026 14:23 | 410 | 0.8866 |
| 07/24/2026 14:21 | 414 | 0.8876 |
| 07/24/2026 14:20 | 117 | 0.8876 |
| 07/24/2026 14:20 | 1046 | 0.8876 |
| 07/24/2026 14:19 | 965 | 0.88783 |
| 07/24/2026 14:19 | 1 | 0.8882 |
| 07/24/2026 14:19 | 33 | 0.8886 |
| 07/24/2026 14:19 | 19 | 0.8886 |
| 07/24/2026 14:19 | 500 | 0.8888 |
| 07/24/2026 14:19 | 121 | 0.8890 |
| 07/24/2026 14:19 | 60 | 0.8890 |
| 07/24/2026 14:19 | 240 | 0.8890 |
| 07/24/2026 14:19 | 4 | 0.8890 |
| 07/24/2026 14:16 | 240 | 0.8894 |
| 07/24/2026 14:16 | 4504 | 0.88908 |
| 07/24/2026 14:15 | 5000 | 0.88908 |
| 07/24/2026 14:15 | 4 | 0.8892 |
| 07/24/2026 14:14 | 7500 | 0.88953 |
| 07/24/2026 14:14 | 2197 | 0.8898 |
| 07/24/2026 14:14 | 1500 | 0.8898 |
| 07/24/2026 14:14 | 414 | 0.8894 |
| 07/24/2026 14:12 | 1600 | 0.8890 |
| 07/24/2026 14:12 | 1815 | 0.8894 |
| 07/24/2026 14:12 | 38 | 0.8904 |
| 07/24/2026 14:12 | 1088 | 0.8906 |
| 07/24/2026 14:12 | 3 | 0.8910 |
| 07/24/2026 14:12 | 14397.6183 | 0.8910 |
| 07/24/2026 14:12 | 200 | 0.8912 |
| 07/24/2026 14:11 | 5766 | 0.8916 |
| 07/24/2026 14:11 | 1.7 | 0.8914 |
| 07/24/2026 14:11 | 20 | 0.8912 |
| 07/24/2026 14:11 | 43283 | 0.8908 |
| 07/24/2026 14:10 | 53768 | 0.8904 |
| 07/24/2026 14:10 | 3600 | 0.8904 |
| 07/24/2026 14:10 | 5000 | 0.8904 |
| 07/24/2026 14:09 | 18173 | 0.88976 |
| 07/24/2026 14:07 | 3477 | 0.8886 |
| 07/24/2026 14:05 | 1703 | 0.8866 |
| 07/24/2026 14:05 | 1611 | 0.8864 |
| 07/24/2026 14:05 | 1560 | 0.8850 |
| 07/24/2026 14:05 | 18 | 0.8850 |
| 07/24/2026 14:05 | 1.1299 | 0.8850 |
| 07/24/2026 14:03 | 2454 | 0.8848 |
| 07/24/2026 14:03 | 725 | 0.8850 |
| 07/24/2026 14:03 | 1.1299 | 0.8850 |
| 07/24/2026 14:02 | 56.1766 | 0.8856 |
| 07/24/2026 14:02 | 2566 | 0.8854 |
| 07/24/2026 14:02 | 427 | 0.8856 |
| 07/24/2026 14:02 | 1 | 0.8856 |
| 07/24/2026 14:01 | 11.2153 | 0.8856 |
| 07/24/2026 14:01 | 1 | 0.8856 |
| 07/24/2026 14:00 | 1 | 0.88562 |
| 07/24/2026 14:00 | 1677 | 0.8862 |
| 07/24/2026 14:00 | 1 | 0.88526 |
| 07/24/2026 14:00 | 1 | 0.8866 |
| 07/24/2026 13:59 | 106 | 0.8874 |
| 07/24/2026 13:59 | 1994 | 0.8876 |
| 07/24/2026 13:59 | 1327 | 0.8878 |
| 07/24/2026 13:58 | 752 | 0.8870 |
| 07/24/2026 13:58 | 1483 | 0.8862 |
| 07/24/2026 13:58 | 759 | 0.8856 |
| 07/24/2026 13:58 | 1500 | 0.8854 |
| 07/24/2026 13:58 | 526 | 0.8854 |
| 07/24/2026 13:58 | 607 | 0.8858 |
| 07/24/2026 13:55 | 1 | 0.8850 |
| 07/24/2026 13:50 | 1 | 0.88437 |
| 07/24/2026 13:50 | 1 | 0.88418 |
| 07/24/2026 13:50 | 97.4082 | 0.8834 |
| 07/24/2026 13:50 | 2 | 0.88342 |
| 07/24/2026 13:49 | 2 | 0.88342 |
| 07/24/2026 13:49 | 1 | 0.88438 |
| 07/24/2026 13:49 | 1 | 0.88438 |
| 07/24/2026 13:48 | 1 | 0.88457 |
| 07/24/2026 13:48 | 1 | 0.88477 |
| 07/24/2026 13:47 | 1 | 0.88438 |
| 07/24/2026 13:47 | 2133 | 0.8836 |
| 07/24/2026 13:47 | 3296 | 0.8836 |
| 07/24/2026 13:47 | 3262 | 0.8838 |
| 07/24/2026 13:47 | 1649 | 0.8838 |
| 07/24/2026 13:47 | 1 | 0.88458 |
| 07/24/2026 13:46 | 3288 | 0.8844 |
| 07/24/2026 13:45 | 733 | 0.8848 |
| 07/24/2026 13:45 | 2591 | 0.8848 |
| 07/24/2026 13:45 | 115 | 0.8848 |
| 07/24/2026 13:44 | 2 | 0.8848 |
| 07/24/2026 13:44 | 101 | 0.8848 |
| 07/24/2026 13:44 | 1905 | 0.8848 |
| 07/24/2026 13:44 | 1 | 0.88458 |
| 07/24/2026 13:44 | 1659 | 0.8846 |
| 07/24/2026 13:44 | 469 | 0.8846 |
| 07/24/2026 13:44 | 44 | 0.8846 |
| 07/24/2026 13:44 | 188 | 0.8846 |
| 07/24/2026 13:43 | 2 | 0.88382 |
| 07/24/2026 13:43 | 1 | 0.88458 |
| 07/24/2026 13:42 | 1 | 0.88458 |
| 07/24/2026 13:42 | 1 | 0.88458 |
| 07/24/2026 13:41 | 1 | 0.88478 |
| 07/24/2026 13:40 | 90.9656 | 0.8844 |
| 07/24/2026 13:40 | 1826 | 0.8838 |
| 07/24/2026 13:38 | 2039 | 0.8838 |
| 07/24/2026 13:38 | 3200 | 0.8838 |
| 07/24/2026 13:38 | 2870 | 0.8838 |
| 07/24/2026 13:38 | 1.8634 | 0.8848 |
| 07/24/2026 13:35 | 1905 | 0.8838 |
| 07/24/2026 13:35 | 1698 | 0.8840 |
| 07/24/2026 13:35 | 856 | 0.8836 |
| 07/24/2026 13:35 | 413 | 0.8838 |
| 07/24/2026 13:34 | 3451 | 0.8838 |
| 07/24/2026 13:34 | 731 | 0.8834 |
| 07/24/2026 13:34 | 813 | 0.8834 |
| 07/24/2026 13:31 | 85.121 | 0.8824 |
| 07/24/2026 13:31 | 1622 | 0.8826 |
| 07/24/2026 13:31 | 11366 | 0.8828 |
| 07/24/2026 13:30 | 7191 | 0.88276 |
| 07/24/2026 13:30 | 4845 | 0.8828 |
| 07/24/2026 13:30 | 1287 | 0.8826 |
| 07/24/2026 13:29 | 1.1726 | 0.8814 |
| 07/24/2026 13:28 | 18.8765 | 0.8814 |
| 07/24/2026 13:28 | 11345 | 0.88193 |
| 07/24/2026 13:25 | 434 | 0.8818 |
| 07/24/2026 13:23 | 10485 | 0.8816 |
| 07/24/2026 13:22 | 1.2106 | 0.8814 |
| 07/24/2026 13:20 | 100 | 0.8826 |
| 07/24/2026 13:19 | 20000 | 0.88194 |
| 07/24/2026 13:19 | 5821 | 0.8820 |
| 07/24/2026 13:19 | 1954 | 0.8820 |
| 07/24/2026 13:19 | 3405 | 0.8818 |
| 07/24/2026 13:19 | 1599 | 0.8818 |
| 07/24/2026 13:19 | 1500 | 0.8816 |
| 07/24/2026 13:19 | 1643 | 0.8816 |
| 07/24/2026 13:19 | 241 | 0.8814 |
| 07/24/2026 13:19 | 152 | 0.8814 |
| 07/24/2026 13:18 | 1205 | 0.8822 |
| 07/24/2026 13:18 | 1792 | 0.8822 |
| 07/24/2026 13:18 | 2602 | 0.8822 |
| 07/24/2026 13:18 | 1099.1508 | 0.8832 |
| 07/24/2026 13:17 | 124.6883 | 0.8822 |
| 07/24/2026 13:17 | 6185 | 0.8826 |
| 07/24/2026 13:16 | 1611 | 0.8832 |
| 07/24/2026 13:16 | 1469 | 0.8824 |
| 07/24/2026 13:16 | 3435 | 0.8826 |
| 07/24/2026 13:16 | 2015 | 0.8826 |
| 07/24/2026 13:16 | 2017 | 0.8828 |
| 07/24/2026 13:16 | 1801 | 0.8830 |
| 07/24/2026 13:15 | 749 | 0.88329 |
| 07/24/2026 13:15 | 370 | 0.8834 |
| 07/24/2026 13:15 | 676 | 0.8834 |
| 07/24/2026 13:15 | 17 | 0.8844 |
| 07/24/2026 13:12 | 634 | 0.8850 |
| 07/24/2026 13:10 | 10000 | 0.88516 |
| 07/24/2026 13:10 | 2898 | 0.88537 |
| 07/24/2026 13:10 | 1590 | 0.8856 |
| 07/24/2026 13:09 | 1200 | 0.8860 |
| 07/24/2026 13:09 | 1200 | 0.8860 |
| 07/24/2026 13:08 | 410 | 0.8862 |
| 07/24/2026 13:08 | 1730 | 0.8862 |
| 07/24/2026 13:06 | 5 | 0.8874 |
| 07/24/2026 13:06 | 1912 | 0.8872 |
| 07/24/2026 13:06 | 1960 | 0.8872 |
| 07/24/2026 13:05 | 1500 | 0.88766 |
| 07/24/2026 13:05 | 1217 | 0.8880 |
| 07/24/2026 13:05 | 2476 | 0.8884 |
| 07/24/2026 13:05 | 1217 | 0.8888 |
| 07/24/2026 13:04 | 1410 | 0.8904 |
| 07/24/2026 13:04 | 235 | 0.8898 |
| 07/24/2026 13:04 | 358 | 0.8896 |
| 07/24/2026 13:03 | 10.1057 | 0.8886 |
| 07/24/2026 13:03 | 3 | 0.88863 |
| 07/24/2026 13:01 | 1.3 | 0.8876 |
| 07/24/2026 13:01 | 1 | 0.88743 |
| 07/24/2026 13:01 | 66 | 0.8872 |
| 07/24/2026 13:01 | 2383 | 0.8872 |
| 07/24/2026 13:01 | 1.1477 | 0.8872 |
| 07/24/2026 13:00 | 303 | 0.8864 |
| 07/24/2026 13:00 | 1490 | 0.8866 |
| 07/24/2026 13:00 | 2250 | 0.8872 |
| 07/24/2026 13:00 | 2325 | 0.8868 |
| 07/24/2026 13:00 | 3402 | 0.8868 |
| 07/24/2026 13:00 | 1691 | 0.8866 |
| 07/24/2026 13:00 | 1800 | 0.8864 |
| 07/24/2026 12:57 | 10987 | 0.8860 |
| 07/24/2026 12:55 | 85 | 0.8854 |
| 07/24/2026 12:55 | 1845 | 0.8856 |
| 07/24/2026 12:54 | 1546 | 0.8860 |
| 07/24/2026 12:53 | 100 | 0.8854 |
| 07/24/2026 12:52 | 2826 | 0.8852 |
| 07/24/2026 12:52 | 2.5644 | 0.8852 |
| 07/24/2026 12:52 | 100 | 0.8858 |
| 07/24/2026 12:52 | 334 | 0.8858 |
| 07/24/2026 12:52 | 554 | 0.8860 |
| 07/24/2026 12:52 | 909 | 0.8860 |
| 07/24/2026 12:51 | 2240 | 0.8860 |
| 07/24/2026 12:50 | 1 | 0.88549 |
| 07/24/2026 12:48 | 374 | 0.8852 |
| 07/24/2026 12:47 | 125 | 0.8856 |
| 07/24/2026 12:47 | 1410 | 0.8864 |
| 07/24/2026 12:47 | 3435 | 0.8860 |
| 07/24/2026 12:47 | 760 | 0.8862 |
| 07/24/2026 12:46 | 3000 | 0.88602 |
| 07/24/2026 12:46 | 1 | 0.8862 |
| 07/24/2026 12:45 | 1 | 0.88523 |
| 07/24/2026 12:44 | 100 | 0.8850 |
| 07/24/2026 12:44 | 2 | 0.88425 |
| 07/24/2026 12:44 | 1672 | 0.8850 |
| 07/24/2026 12:44 | 3474 | 0.8846 |
| 07/24/2026 12:44 | 1774 | 0.8846 |
| 07/24/2026 12:44 | 3259 | 0.8848 |
| 07/24/2026 12:44 | 3193 | 0.8850 |
| 07/24/2026 12:43 | 2 | 0.88382 |
| 07/24/2026 12:43 | 603 | 0.8834 |
| 07/24/2026 12:42 | 1 | 0.8834 |
| 07/24/2026 12:42 | 2738 | 0.8832 |
| 07/24/2026 12:42 | 579 | 0.8832 |
| 07/24/2026 12:42 | 1521 | 0.8832 |
| 07/24/2026 12:42 | 4841 | 0.8834 |
| 07/24/2026 12:42 | 10 | 0.8838 |
| 07/24/2026 12:42 | 454 | 0.8844 |
| 07/24/2026 12:42 | 538 | 0.8844 |
| 07/24/2026 12:42 | 1.8431 | 0.8844 |
| 07/24/2026 12:41 | 1 | 0.88478 |
| 07/24/2026 12:40 | 29 | 0.8846 |
| 07/24/2026 12:40 | 1381 | 0.8846 |
| 07/24/2026 12:40 | 1200 | 0.88413 |
| 07/24/2026 12:40 | 1 | 0.88458 |
| 07/24/2026 12:39 | 1 | 0.88438 |
| 07/24/2026 12:38 | 2 | 0.88342 |
| 07/24/2026 12:37 | 1 | 0.88437 |
| 07/24/2026 12:36 | 342 | 0.8838 |
| 07/24/2026 12:36 | 307 | 0.8838 |
| 07/24/2026 12:36 | 646 | 0.8838 |
| 07/24/2026 12:35 | 1 | 0.88338 |
| 07/24/2026 12:35 | 4000 | 0.88308 |
| 07/24/2026 12:34 | 1 | 0.88377 |
| 07/24/2026 12:34 | 89 | 0.8834 |
| 07/24/2026 12:34 | 6 | 0.8834 |
| 07/24/2026 12:34 | 6 | 0.8834 |
| 07/24/2026 12:34 | 463 | 0.8836 |
| 07/24/2026 12:32 | 2000 | 0.88395 |
| 07/24/2026 12:28 | 2.2172 | 0.8840 |
| 07/24/2026 12:28 | 100 | 0.8828 |
| 07/24/2026 12:27 | 2 | 0.88282 |
| 07/24/2026 12:27 | 2 | 0.88302 |
| 07/24/2026 12:27 | 2435 | 0.88346 |
| 07/24/2026 12:27 | 470 | 0.8838 |
| 07/24/2026 12:27 | 480 | 0.8838 |
| 07/24/2026 12:27 | 1 | 0.88358 |
| 07/24/2026 12:27 | 1 | 0.88398 |
| 07/24/2026 12:26 | 7928 | 0.88355 |
| 07/24/2026 12:26 | 1 | 0.88417 |
| 07/24/2026 12:26 | 2 | 0.88302 |
| 07/24/2026 12:25 | 2 | 0.8832 |
| 07/24/2026 12:25 | 1 | 0.88437 |
| 07/24/2026 12:25 | 1 | 0.8842 |
| 07/24/2026 12:25 | 99 | 0.8836 |
| 07/24/2026 12:24 | 1 | 0.88457 |
| 07/24/2026 12:24 | 1 | 0.88457 |
| 07/24/2026 12:24 | 1 | 0.88437 |
| 07/24/2026 12:23 | 2 | 0.88342 |
| 07/24/2026 12:22 | 1 | 0.88477 |
| 07/24/2026 12:21 | 8 | 0.8838 |
| 07/24/2026 12:21 | 90 | 0.8840 |
| 07/24/2026 12:20 | 21 | 0.8842 |
| 07/24/2026 12:19 | 1 | 0.8848 |
| 07/24/2026 12:16 | 2415.6349 | 0.8850 |
| 07/24/2026 12:15 | 5500 | 0.88575 |
| 07/24/2026 12:11 | 1.5111 | 0.8868 |
| 07/24/2026 12:10 | 434 | 0.8872 |
| 07/24/2026 12:08 | 3200 | 0.8874 |
| 07/24/2026 12:06 | 112 | 0.88755 |
| 07/24/2026 12:06 | 344 | 0.8868 |
| 07/24/2026 12:05 | 25 | 0.8862 |
| 07/24/2026 12:04 | 1242 | 0.8864 |
| 07/24/2026 12:04 | 1100 | 0.8862 |
| 07/24/2026 12:04 | 691 | 0.88577 |
| 07/24/2026 12:02 | 303 | 0.88574 |
| 07/24/2026 12:01 | 1 | 0.8862 |
| 07/24/2026 12:00 | 10314 | 0.88635 |
| 07/24/2026 12:00 | 303 | 0.88631 |
| 07/24/2026 12:00 | 56.1006 | 0.8868 |
| 07/24/2026 11:58 | 10000 | 0.88655 |
| 07/24/2026 11:58 | 3193 | 0.8862 |
| 07/24/2026 11:58 | 2969 | 0.8864 |
| 07/24/2026 11:58 | 3291 | 0.8864 |
| 07/24/2026 11:58 | 3423 | 0.8866 |
| 07/24/2026 11:58 | 2952 | 0.8868 |
| 07/24/2026 11:58 | 740 | 0.8868 |
| 07/24/2026 11:58 | 3322 | 0.8868 |
| 07/24/2026 11:58 | 1693 | 0.8870 |
| 07/24/2026 11:58 | 80000 | 0.8870 |
| 07/24/2026 11:58 | 5195 | 0.8874 |
| 07/24/2026 11:58 | 594 | 0.8874 |
| 07/24/2026 11:58 | 5793 | 0.8872 |
| 07/24/2026 11:58 | 4827 | 0.8872 |
| 07/24/2026 11:58 | 2969 | 0.8870 |
| 07/24/2026 11:58 | 4266 | 0.8870 |
| 07/24/2026 11:58 | 1527 | 0.8870 |
| 07/24/2026 11:58 | 2972 | 0.8870 |
| 07/24/2026 11:58 | 3451 | 0.8870 |
| 07/24/2026 11:58 | 2969 | 0.8868 |
| 07/24/2026 11:58 | 2972 | 0.8868 |
| 07/24/2026 11:58 | 3405 | 0.8868 |
| 07/24/2026 11:58 | 210 | 0.8868 |
| 07/24/2026 11:58 | 1416 | 0.8866 |
| 07/24/2026 11:58 | 3399 | 0.8866 |
| 07/24/2026 11:58 | 1570 | 0.8864 |
| 07/24/2026 11:58 | 298190 | 0.8864 |
| 07/24/2026 11:57 | 1597 | 0.8858 |
| 07/24/2026 11:57 | 1142 | 0.8862 |
| 07/24/2026 11:57 | 581 | 0.88658 |
| 07/24/2026 11:56 | 2578 | 0.8864 |
| 07/24/2026 11:56 | 887 | 0.8866 |
| 07/24/2026 11:56 | 230 | 0.8862 |
| 07/24/2026 11:56 | 3475 | 0.8868 |
| 07/24/2026 11:56 | 3347 | 0.8864 |
| 07/24/2026 11:56 | 1588 | 0.8864 |
| 07/24/2026 11:56 | 350000 | 0.8860 |
| 07/24/2026 11:56 | 11 | 0.88543 |
| 07/24/2026 11:56 | 1 | 0.8856 |
| 07/24/2026 11:56 | 1287 | 0.8856 |
| 07/24/2026 11:56 | 7.3576 | 0.8848 |
| 07/24/2026 11:55 | 11.3169 | 0.8848 |
| 07/24/2026 11:54 | 1701 | 0.8850 |
| 07/24/2026 11:54 | 2876 | 0.8846 |
| 07/24/2026 11:54 | 419 | 0.8848 |
| 07/24/2026 11:53 | 10421 | 0.8852 |
| 07/24/2026 11:53 | 82 | 0.8852 |
| 07/24/2026 11:53 | 4331 | 0.8852 |
| 07/24/2026 11:53 | 11594 | 0.8852 |
| 07/24/2026 11:52 | 10021 | 0.88517 |
| 07/24/2026 11:51 | 564.1869 | 0.8842 |
| 07/24/2026 11:51 | 1652 | 0.8848 |
| 07/24/2026 11:50 | 1118.4791 | 0.8842 |
| 07/24/2026 11:50 | 1806 | 0.8844 |
| 07/24/2026 11:49 | 13 | 0.8850 |
| 07/24/2026 11:47 | 2578 | 0.8856 |
| 07/24/2026 11:45 | 1500 | 0.8872 |
| 07/24/2026 11:45 | 430 | 0.8872 |
| 07/24/2026 11:45 | 88 | 0.8872 |
| 07/24/2026 11:45 | 1126 | 0.8875 |
| 07/24/2026 11:42 | 5000 | 0.8882 |
| 07/24/2026 11:42 | 575 | 0.88824 |
| 07/24/2026 11:42 | 5.5843 | 0.8900 |
| 07/24/2026 11:42 | 1.1 | 0.8900 |
| 07/24/2026 11:42 | 2365 | 0.88898 |
| 07/24/2026 11:41 | 6000 | 0.88924 |
| 07/24/2026 11:40 | 10 | 0.8892 |
| 07/24/2026 11:40 | 26 | 0.8894 |
| 07/24/2026 11:40 | 1 | 0.8904 |
| 07/24/2026 11:39 | 2534 | 0.8900 |
| 07/24/2026 11:39 | 10010 | 0.89033 |
| 07/24/2026 11:38 | 700 | 0.8904 |
| 07/24/2026 11:37 | 14033 | 0.89065 |
| 07/24/2026 11:37 | 46.2697 | 0.8900 |
| 07/24/2026 11:37 | 9.2717 | 0.8902 |
| 07/24/2026 11:35 | 10 | 0.8900 |
| 07/24/2026 11:35 | 300 | 0.89041 |
| 07/24/2026 11:34 | 371 | 0.8902 |
| 07/24/2026 11:32 | 2238 | 0.8906 |
| 07/24/2026 11:32 | 3449 | 0.8906 |
| 07/24/2026 11:32 | 2237 | 0.8908 |
| 07/24/2026 11:32 | 960 | 0.8908 |
| 07/24/2026 11:32 | 3420 | 0.8908 |
| 07/24/2026 11:32 | 30 | 0.8904 |
| 07/24/2026 11:32 | 10000 | 0.89072 |
| 07/24/2026 11:32 | 15000 | 0.89069 |
| 07/24/2026 11:32 | 595 | 0.89032 |
| 07/24/2026 11:32 | 1 | 0.8900 |
| 07/24/2026 11:32 | 2259 | 0.89041 |
| 07/24/2026 11:32 | 6246 | 0.89041 |
| 07/24/2026 11:32 | 10000 | 0.89041 |
| 07/24/2026 11:32 | 6500 | 0.89041 |
| 07/24/2026 11:32 | 5771 | 0.89041 |
| 07/24/2026 11:32 | 342 | 0.89041 |
| 07/24/2026 11:32 | 15000 | 0.89041 |
| 07/24/2026 11:32 | 57220 | 0.8900 |
| 07/24/2026 11:32 | 250 | 0.8900 |
| 07/24/2026 11:32 | 200 | 0.8900 |
| 07/24/2026 11:32 | 600 | 0.8900 |
| 07/24/2026 11:32 | 500 | 0.8900 |
| 07/24/2026 11:32 | 1.2 | 0.8900 |
| 07/24/2026 11:32 | 12.2 | 0.8900 |
| 07/24/2026 11:32 | 150 | 0.8900 |
| 07/24/2026 11:32 | 1.2 | 0.8900 |
| 07/24/2026 11:32 | 30000 | 0.8900 |
| 07/24/2026 11:32 | 7100 | 0.88985 |
| 07/24/2026 11:31 | 8.436 | 0.8900 |
| 07/24/2026 11:30 | 11590 | 0.88897 |
| 07/24/2026 11:30 | 789 | 0.8888 |
| 07/24/2026 11:30 | 2467 | 0.88921 |
| 07/24/2026 11:30 | 83.4 | 0.8888 |
| 07/24/2026 11:28 | 190 | 0.8890 |
| 07/24/2026 11:27 | 1129 | 0.88913 |
| 07/24/2026 11:26 | 16 | 0.8890 |
| 07/24/2026 11:26 | 8127 | 0.88933 |
| 07/24/2026 11:26 | 20 | 0.8890 |
| 07/24/2026 11:26 | 5630 | 0.88937 |
| 07/24/2026 11:26 | 9 | 0.8890 |
| 07/24/2026 11:26 | 9921 | 0.8890 |
| 07/24/2026 11:26 | 79 | 0.8890 |
| 07/24/2026 11:25 | 23 | 0.8884 |
| 07/24/2026 11:24 | 6103 | 0.88869 |
| 07/24/2026 11:24 | 10000 | 0.88841 |
| 07/24/2026 11:24 | 3.5 | 0.8878 |
| 07/24/2026 11:23 | 28013 | 0.88769 |
| 07/24/2026 11:23 | 21521 | 0.8876 |
| 07/24/2026 11:23 | 21521 | 0.8876 |
| 07/24/2026 11:23 | 943 | 0.88739 |
| 07/24/2026 11:23 | 4000 | 0.88729 |
| 07/24/2026 11:22 | 414 | 0.8876 |
| 07/24/2026 11:22 | 2440 | 0.8874 |
| 07/24/2026 11:22 | 1183 | 0.8876 |
| 07/24/2026 11:22 | 292 | 0.88789 |
| 07/24/2026 11:22 | 75 | 0.8876 |
| 07/24/2026 11:21 | 3 | 0.8872 |
| 07/24/2026 11:21 | 3000 | 0.88717 |
| 07/24/2026 11:21 | 455 | 0.8874 |
| 07/24/2026 11:21 | 455 | 0.8874 |
| 07/24/2026 11:21 | 297 | 0.8874 |
| 07/24/2026 11:21 | 2332 | 0.8870 |
| 07/24/2026 11:21 | 1744 | 0.8870 |
| 07/24/2026 11:21 | 3487 | 0.8870 |
| 07/24/2026 11:21 | 2332 | 0.8868 |
| 07/24/2026 11:21 | 1500 | 0.8868 |
| 07/24/2026 11:21 | 3413 | 0.8868 |
| 07/24/2026 11:21 | 1893 | 0.8868 |
| 07/24/2026 11:21 | 44 | 0.8866 |
| 07/24/2026 11:21 | 1766 | 0.8866 |
| 07/24/2026 11:21 | 155.4027 | 0.8856 |
| 07/24/2026 11:21 | 270 | 0.8858 |
| 07/24/2026 11:21 | 3265 | 0.8858 |
| 07/24/2026 11:21 | 2582 | 0.8858 |
| 07/24/2026 11:21 | 20 | 0.8852 |
| 07/24/2026 11:20 | 4606 | 0.88469 |
| 07/24/2026 11:20 | 14 | 0.8848 |
| 07/24/2026 11:19 | 28 | 0.88577 |
| 07/24/2026 11:19 | 54 | 0.8850 |
| 07/24/2026 11:19 | 429 | 0.8850 |
| 07/24/2026 11:18 | 1782 | 0.88549 |
| 07/24/2026 11:18 | 1.1171 | 0.8862 |
| 07/24/2026 11:15 | 1660 | 0.8852 |
| 07/24/2026 11:15 | 9 | 0.8854 |
| 07/24/2026 11:13 | 2009 | 0.8868 |
| 07/24/2026 11:13 | 3416 | 0.8868 |
| 07/24/2026 11:13 | 944 | 0.8868 |
| 07/24/2026 11:12 | 731 | 0.8870 |
| 07/24/2026 11:12 | 4.4853 | 0.8882 |
| 07/24/2026 11:11 | 831.2214 | 0.8868 |
| 07/24/2026 11:11 | 355 | 0.88707 |
| 07/24/2026 11:09 | 741 | 0.8880 |
| 07/24/2026 11:09 | 1521 | 0.8880 |
| 07/24/2026 11:09 | 1011 | 0.8880 |
| 07/24/2026 11:09 | 176 | 0.8880 |
| 07/24/2026 11:09 | 2 | 0.8866 |
| 07/24/2026 11:08 | 41 | 0.8870 |
| 07/24/2026 11:08 | 2479 | 0.8872 |
| 07/24/2026 11:08 | 15000 | 0.88761 |
| 07/24/2026 11:08 | 2000 | 0.8875 |
| 07/24/2026 11:06 | 1 | 0.88643 |
| 07/24/2026 11:06 | 2900 | 0.8876 |
| 07/24/2026 11:06 | 969 | 0.8872 |
| 07/24/2026 11:06 | 969 | 0.8870 |
| 07/24/2026 11:06 | 1 | 0.8870 |
| 07/24/2026 11:05 | 1 | 0.88643 |
| 07/24/2026 11:05 | 500 | 0.88579 |
| 07/24/2026 11:05 | 3207 | 0.8868 |
| 07/24/2026 11:05 | 1900 | 0.8868 |
| 07/24/2026 11:05 | 17854 | 0.8868 |
| 07/24/2026 11:05 | 851 | 0.8868 |
| 07/24/2026 11:05 | 18795 | 0.8868 |
| 07/24/2026 11:05 | 1610 | 0.8864 |
| 07/24/2026 11:05 | 3089 | 0.88561 |
| 07/24/2026 11:04 | 1 | 0.88598 |
| 07/24/2026 11:03 | 14 | 0.8854 |
| 07/24/2026 11:03 | 471 | 0.8854 |
| 07/24/2026 11:03 | 1578 | 0.8850 |
| 07/24/2026 11:03 | 2578 | 0.8844 |
| 07/24/2026 11:03 | 1067 | 0.8842 |
| 07/24/2026 11:03 | 177 | 0.8842 |
| 07/24/2026 11:03 | 2 | 0.88342 |
| 07/24/2026 11:02 | 1 | 0.8842 |
| 07/24/2026 11:02 | 1 | 0.88419 |
| 07/24/2026 11:02 | 2500 | 0.88385 |
| 07/24/2026 11:02 | 112.5311 | 0.8842 |
| 07/24/2026 11:02 | 944 | 0.8836 |
| 07/24/2026 11:02 | 3966 | 0.8836 |
| 07/24/2026 11:01 | 1 | 0.8842 |
| 07/24/2026 11:01 | 323 | 0.8842 |
| 07/24/2026 11:01 | 5000 | 0.88389 |
| 07/24/2026 11:00 | 1811 | 0.88377 |
| 07/24/2026 11:00 | 3 | 0.8840 |
| 07/24/2026 11:00 | 512 | 0.8842 |
| 07/24/2026 11:00 | 1 | 0.88498 |
| 07/24/2026 11:00 | 2 | 0.8842 |
| 07/24/2026 11:00 | 1446 | 0.8848 |
| 07/24/2026 10:59 | 1475 | 0.8838 |
| 07/24/2026 10:59 | 136 | 0.8838 |
| 07/24/2026 10:59 | 1837 | 0.8838 |
| 07/24/2026 10:59 | 127 | 0.8836 |
| 07/24/2026 10:58 | 1 | 0.88358 |
| 07/24/2026 10:57 | 1 | 0.88358 |
| 07/24/2026 10:56 | 2 | 0.88262 |
| 07/24/2026 10:56 | 365 | 0.88292 |
| 07/24/2026 10:55 | 1 | 0.88358 |
| 07/24/2026 10:55 | 4446 | 0.88301 |
| 07/24/2026 10:55 | 2 | 0.88243 |
| 07/24/2026 10:55 | 1 | 0.88358 |
| 07/24/2026 10:54 | 1 | 0.88359 |
| 07/24/2026 10:54 | 1 | 0.88359 |
| 07/24/2026 10:54 | 1132 | 0.8832 |
| 07/24/2026 10:54 | 255 | 0.8832 |
| 07/24/2026 10:54 | 402 | 0.8836 |
| 07/24/2026 10:53 | 888 | 0.8842 |
| 07/24/2026 10:53 | 1500 | 0.88469 |
| 07/24/2026 10:53 | 200 | 0.8842 |
| 07/24/2026 10:52 | 160 | 0.88496 |
| 07/24/2026 10:52 | 858 | 0.8846 |
| 07/24/2026 10:51 | 645 | 0.88491 |
| 07/24/2026 10:49 | 566 | 0.88519 |
| 07/24/2026 10:48 | 467 | 0.8846 |
| 07/24/2026 10:48 | 1378 | 0.8846 |
| 07/24/2026 10:48 | 32 | 0.8848 |
| 07/24/2026 10:48 | 500 | 0.8848 |
| 07/24/2026 10:46 | 198 | 0.8856 |
| 07/24/2026 10:46 | 100000 | 0.8854 |
| 07/24/2026 10:46 | 11.2943 | 0.8854 |
| 07/24/2026 10:46 | 1276 | 0.8858 |
| 07/24/2026 10:46 | 1502 | 0.8858 |
| 07/24/2026 10:46 | 64 | 0.8858 |
| 07/24/2026 10:45 | 27090 | 0.88661 |
| 07/24/2026 10:45 | 457 | 0.8866 |
| 07/24/2026 10:45 | 65000 | 0.8870 |
| 07/24/2026 10:45 | 20 | 0.8870 |
| 07/24/2026 10:45 | 500 | 0.8870 |
| 07/24/2026 10:45 | 2327 | 0.8868 |
| 07/24/2026 10:45 | 11500 | 0.8868 |
| 07/24/2026 10:45 | 19843 | 0.8868 |
| 07/24/2026 10:45 | 779 | 0.8868 |
| 07/24/2026 10:44 | 100000 | 0.8852 |
| 07/24/2026 10:43 | 1 | 0.8850 |
| 07/24/2026 10:42 | 3364 | 0.8850 |
| 07/24/2026 10:42 | 1900 | 0.8852 |
| 07/24/2026 10:42 | 1238 | 0.8854 |
| 07/24/2026 10:42 | 521 | 0.8854 |
| 07/24/2026 10:41 | 1 | 0.88525 |
| 07/24/2026 10:41 | 1559 | 0.8860 |
| 07/24/2026 10:41 | 210 | 0.8860 |
| 07/24/2026 10:41 | 782 | 0.8858 |
| 07/24/2026 10:41 | 1796 | 0.8858 |
| 07/24/2026 10:41 | 1643 | 0.8858 |
| 07/24/2026 10:41 | 729 | 0.8860 |
| 07/24/2026 10:41 | 65000 | 0.8860 |
| 07/24/2026 10:41 | 402 | 0.88522 |
| 07/24/2026 10:41 | 2878 | 0.8868 |
| 07/24/2026 10:41 | 2437 | 0.8862 |
| 07/24/2026 10:41 | 22294 | 0.8862 |
| 07/24/2026 10:39 | 2914 | 0.8854 |
| 07/24/2026 10:39 | 3231 | 0.8854 |
| 07/24/2026 10:39 | 1496 | 0.8852 |
| 07/24/2026 10:39 | 3326 | 0.8852 |
| 07/24/2026 10:39 | 2541 | 0.8850 |
| 07/24/2026 10:39 | 9863 | 0.8850 |
| 07/24/2026 10:39 | 617 | 0.8846 |
| 07/24/2026 10:39 | 117 | 0.8840 |
| 07/24/2026 10:39 | 8000 | 0.8842 |
| 07/24/2026 10:39 | 12000 | 0.8842 |
| 07/24/2026 10:39 | 1 | 0.88458 |
| 07/24/2026 10:39 | 3000 | 0.8842 |
| 07/24/2026 10:39 | 12000 | 0.8842 |
| 07/24/2026 10:38 | 1000 | 0.8842 |
| 07/24/2026 10:38 | 1 | 0.8842 |
| 07/24/2026 10:38 | 1695 | 0.8838 |
| 07/24/2026 10:38 | 1000 | 0.8846 |
| 07/24/2026 10:38 | 137 | 0.8850 |
| 07/24/2026 10:38 | 5600 | 0.8848 |
| 07/24/2026 10:38 | 2295 | 0.8848 |
| 07/24/2026 10:38 | 589 | 0.8848 |
| 07/24/2026 10:38 | 18 | 0.8848 |
| 07/24/2026 10:38 | 445 | 0.8852 |
| 07/24/2026 10:37 | 77000 | 0.8860 |
| 07/24/2026 10:37 | 40000 | 0.88601 |
| 07/24/2026 10:37 | 1633 | 0.8864 |
| 07/24/2026 10:37 | 488 | 0.8864 |
| 07/24/2026 10:37 | 1816 | 0.8864 |
| 07/24/2026 10:37 | 12805 | 0.8860 |
| 07/24/2026 10:37 | 12805 | 0.8860 |
| 07/24/2026 10:37 | 55269 | 0.8852 |
| 07/24/2026 10:37 | 12292 | 0.8852 |
| 07/24/2026 10:37 | 4825 | 0.8852 |
| 07/24/2026 10:37 | 2775 | 0.8852 |
| 07/24/2026 10:37 | 3207 | 0.8852 |
| 07/24/2026 10:37 | 2864 | 0.8854 |
| 07/24/2026 10:37 | 3288 | 0.8854 |
| 07/24/2026 10:37 | 654 | 0.8854 |
| 07/24/2026 10:37 | 4826 | 0.8854 |
| 07/24/2026 10:36 | 1000 | 0.88501 |
| 07/24/2026 10:36 | 1 | 0.8850 |
| 07/24/2026 10:35 | 4824 | 0.8852 |
| 07/24/2026 10:35 | 458 | 0.8854 |
| 07/24/2026 10:35 | 1786 | 0.8854 |
| 07/24/2026 10:35 | 1566 | 0.8854 |
| 07/24/2026 10:35 | 4827 | 0.8854 |
| 07/24/2026 10:35 | 1260 | 0.8856 |
| 07/24/2026 10:35 | 1 | 0.8854 |
| 07/24/2026 10:34 | 5964 | 0.88521 |
| 07/24/2026 10:34 | 7918.552 | 0.8840 |
| 07/24/2026 10:34 | 31.6742 | 0.8840 |
| 07/24/2026 10:33 | 56 | 0.88477 |
| 07/24/2026 10:31 | 5000 | 0.88421 |
| 07/24/2026 10:31 | 369.2398 | 0.8838 |
| 07/24/2026 10:30 | 1 | 0.88477 |
| 07/24/2026 10:30 | 1 | 0.88477 |
| 07/24/2026 10:30 | 2 | 0.8852 |
| 07/24/2026 10:29 | 3200 | 0.8846 |
| 07/24/2026 10:29 | 62 | 0.8846 |
| 07/24/2026 10:29 | 2584 | 0.8846 |
| 07/24/2026 10:29 | 30 | 0.88537 |
| 07/24/2026 10:29 | 1000 | 0.88509 |
| 07/24/2026 10:28 | 3294 | 0.8850 |
| 07/24/2026 10:28 | 173 | 0.8852 |
| 07/24/2026 10:28 | 1 | 0.8852 |
| 07/24/2026 10:28 | 3064 | 0.8854 |
| 07/24/2026 10:28 | 2578 | 0.8856 |
| 07/24/2026 10:28 | 210.3825 | 0.8852 |
| 07/24/2026 10:27 | 1 | 0.88523 |
| 07/24/2026 10:27 | 2000 | 0.88569 |
| 07/24/2026 10:27 | 61 | 0.8858 |
| 07/24/2026 10:27 | 10 | 0.8858 |
| 07/24/2026 10:27 | 30 | 0.8858 |
| 07/24/2026 10:27 | 55000 | 0.88564 |
| 07/24/2026 10:26 | 806 | 0.8862 |
| 07/24/2026 10:26 | 2 | 0.8862 |
| 07/24/2026 10:26 | 1 | 0.88658 |
| 07/24/2026 10:26 | 2045 | 0.88557 |
| 07/24/2026 10:26 | 1065 | 0.8848 |
| 07/24/2026 10:26 | 3 | 0.88483 |
| 07/24/2026 10:26 | 1547 | 0.8848 |
| 07/24/2026 10:26 | 1922 | 0.8848 |
| 07/24/2026 10:26 | 2510 | 0.8844 |
| 07/24/2026 10:26 | 5307 | 0.8844 |
| 07/24/2026 10:25 | 1 | 0.8844 |
| 07/24/2026 10:25 | 83750 | 0.8834 |
| 07/24/2026 10:25 | 416 | 0.8834 |
| 07/24/2026 10:25 | 4839 | 0.8834 |
| 07/24/2026 10:25 | 3251 | 0.8834 |
| 07/24/2026 10:25 | 213 | 0.8840 |
| 07/24/2026 10:25 | 213 | 0.8838 |
| 07/24/2026 10:25 | 1450 | 0.8836 |
| 07/24/2026 10:25 | 3477 | 0.8836 |
| 07/24/2026 10:25 | 1 | 0.8836 |
| 07/24/2026 10:25 | 4000 | 0.88319 |
| 07/24/2026 10:25 | 1 | 0.88379 |
| 07/24/2026 10:24 | 5.6348 | 0.8838 |
| 07/24/2026 10:24 | 1 | 0.88379 |
| 07/24/2026 10:24 | 3 | 0.88223 |
| 07/24/2026 10:23 | 1 | 0.88317 |
| 07/24/2026 10:23 | 10.8365 | 0.8822 |
| 07/24/2026 10:23 | 3 | 0.88222 |
| 07/24/2026 10:22 | 1 | 0.88337 |
| 07/24/2026 10:22 | 600 | 0.8822 |
| 07/24/2026 10:22 | 1410 | 0.8830 |
| 07/24/2026 10:22 | 2877 | 0.8822 |
| 07/24/2026 10:22 | 4186 | 0.8820 |
| 07/24/2026 10:21 | 26200 | 0.8822 |
| 07/24/2026 10:21 | 59 | 0.8822 |
| 07/24/2026 10:21 | 8 | 0.8822 |
| 07/24/2026 10:21 | 52 | 0.8822 |
| 07/24/2026 10:21 | 2813 | 0.8820 |
| 07/24/2026 10:21 | 1 | 0.88337 |
| 07/24/2026 10:21 | 1 | 0.88334 |
| 07/24/2026 10:21 | 1 | 0.88357 |
| 07/24/2026 10:21 | 650 | 0.88258 |
| 07/24/2026 10:20 | 1 | 0.88337 |
| 07/24/2026 10:20 | 3185 | 0.8824 |
| 07/24/2026 10:20 | 3449 | 0.8824 |
| 07/24/2026 10:20 | 11350 | 0.88157 |
| 07/24/2026 10:20 | 2289 | 0.8818 |
| 07/24/2026 10:20 | 28547 | 0.88121 |
| 07/24/2026 10:19 | 365 | 0.88207 |
| 07/24/2026 10:18 | 1013 | 0.88338 |
| 07/24/2026 10:18 | 213 | 0.8834 |
| 07/24/2026 10:18 | 8200 | 0.88381 |
| 07/24/2026 10:18 | 920.2378 | 0.8834 |
| 07/24/2026 10:17 | 226.398 | 0.8834 |
| 07/24/2026 10:17 | 14795 | 0.88387 |
| 07/24/2026 10:16 | 1822 | 0.8836 |
| 07/24/2026 10:15 | 1016 | 0.88258 |
| 07/24/2026 10:15 | 2036 | 0.8832 |
| 07/24/2026 10:15 | 2987 | 0.8830 |
| 07/24/2026 10:15 | 1410 | 0.8830 |
| 07/24/2026 10:15 | 5375 | 0.88258 |
| 07/24/2026 10:14 | 200 | 0.8820 |
| 07/24/2026 10:13 | 601 | 0.8832 |
| 07/24/2026 10:13 | 440 | 0.8822 |
| 07/24/2026 10:12 | 1485 | 0.8828 |
| 07/24/2026 10:12 | 19.5825 | 0.8814 |
| 07/24/2026 10:11 | 1758 | 0.8820 |
| 07/24/2026 10:11 | 4841 | 0.8818 |
| 07/24/2026 10:11 | 4466 | 0.8814 |
| 07/24/2026 10:10 | 177 | 0.8826 |
| 07/24/2026 10:10 | 10201 | 0.88268 |
| 07/24/2026 10:10 | 10 | 0.8832 |
| 07/24/2026 10:09 | 1137 | 0.88308 |
| 07/24/2026 10:09 | 22645 | 0.88319 |
| 07/24/2026 10:08 | 2100 | 0.8836 |
| 07/24/2026 10:08 | 1144 | 0.8836 |
| 07/24/2026 10:08 | 5629 | 0.88299 |
| 07/24/2026 10:07 | 19.6 | 0.8824 |
| 07/24/2026 10:06 | 3195 | 0.8830 |
| 07/24/2026 10:06 | 4839 | 0.8838 |
| 07/24/2026 10:06 | 678 | 0.8838 |
| 07/24/2026 10:06 | 4841 | 0.8836 |
| 07/24/2026 10:06 | 690 | 0.8836 |
| 07/24/2026 10:06 | 3222 | 0.8834 |
| 07/24/2026 10:06 | 2387 | 0.8832 |
| 07/24/2026 10:06 | 3445 | 0.8832 |
| 07/24/2026 10:06 | 5070 | 0.8832 |
| 07/24/2026 10:06 | 687 | 0.8832 |
| 07/24/2026 10:06 | 457 | 0.8824 |
| 07/24/2026 10:04 | 667 | 0.8826 |
| 07/24/2026 10:02 | 255 | 0.88313 |
| 07/24/2026 10:02 | 1.9152 | 0.8824 |
| 07/24/2026 10:01 | 12323 | 0.88317 |
| 07/24/2026 10:00 | 212 | 0.8834 |
| 07/24/2026 10:00 | 10.4181 | 0.8846 |
| 07/24/2026 10:00 | 1100 | 0.8836 |
| 07/24/2026 10:00 | 1100 | 0.8838 |
| 07/24/2026 10:00 | 148 | 0.8840 |
| 07/24/2026 10:00 | 1674 | 0.8840 |
| 07/24/2026 10:00 | 2000 | 0.8838 |
| 07/24/2026 10:00 | 1100 | 0.8840 |
| 07/24/2026 10:00 | 1100 | 0.8842 |
| 07/24/2026 10:00 | 1100 | 0.8842 |
| 07/24/2026 10:00 | 430 | 0.8846 |
| 07/24/2026 10:00 | 430 | 0.8846 |
| 07/24/2026 10:00 | 1282 | 0.8846 |
| 07/24/2026 10:00 | 1920 | 0.8846 |
| 07/24/2026 09:59 | 1481 | 0.8846 |
| 07/24/2026 09:59 | 11 | 0.8846 |
| 07/24/2026 09:59 | 4617 | 0.8856 |
| 07/24/2026 09:59 | 2103 | 0.8856 |
| 07/24/2026 09:59 | 203 | 0.8856 |
| 07/24/2026 09:59 | 45430 | 0.8852 |
| 07/24/2026 09:58 | 200 | 0.8854 |
| 07/24/2026 09:58 | 633 | 0.88498 |
| 07/24/2026 09:58 | 48149 | 0.8844 |
| 07/24/2026 09:58 | 11310 | 0.88466 |
| 07/24/2026 09:57 | 3449 | 0.8844 |
| 07/24/2026 09:57 | 4066 | 0.8844 |
| 07/24/2026 09:57 | 1779 | 0.8844 |
| 07/24/2026 09:57 | 1718 | 0.8842 |
| 07/24/2026 09:57 | 2203 | 0.8838 |
| 07/24/2026 09:57 | 5000 | 0.88457 |
| 07/24/2026 09:55 | 343 | 0.8838 |
| 07/24/2026 09:55 | 82 | 0.8842 |
| 07/24/2026 09:55 | 1734 | 0.8842 |
| 07/24/2026 09:55 | 592 | 0.8846 |
| 07/24/2026 09:55 | 2702 | 0.8842 |
| 07/24/2026 09:55 | 1200 | 0.8842 |
| 07/24/2026 09:55 | 1 | 0.8846 |
| 07/24/2026 09:54 | 183 | 0.8850 |
| 07/24/2026 09:54 | 14349 | 0.88454 |
| 07/24/2026 09:54 | 4829 | 0.8844 |
| 07/24/2026 09:54 | 4828 | 0.8846 |
| 07/24/2026 09:54 | 3900 | 0.8848 |
| 07/24/2026 09:54 | 4827 | 0.8848 |
| 07/24/2026 09:54 | 3327 | 0.8848 |
| 07/24/2026 09:54 | 27 | 0.8848 |
| 07/24/2026 09:54 | 2018 | 0.8850 |
| 07/24/2026 09:53 | 1600 | 0.8856 |
| 07/24/2026 09:53 | 2887 | 0.8860 |
| 07/24/2026 09:53 | 4615 | 0.8860 |
| 07/24/2026 09:53 | 5464 | 0.8860 |
| 07/24/2026 09:53 | 3000 | 0.8850 |
| 07/24/2026 09:52 | 159 | 0.8860 |
| 07/24/2026 09:52 | 34532 | 0.88529 |
| 07/24/2026 09:52 | 240 | 0.8850 |
| 07/24/2026 09:52 | 3410 | 0.8852 |
| 07/24/2026 09:52 | 1398 | 0.8850 |
| 07/24/2026 09:52 | 2626 | 0.8850 |
| 07/24/2026 09:52 | 17 | 0.8850 |
| 07/24/2026 09:52 | 339 | 0.8850 |
| 07/24/2026 09:52 | 911 | 0.8850 |
| 07/24/2026 09:52 | 43 | 0.8848 |
| 07/24/2026 09:52 | 19481 | 0.8848 |
| 07/24/2026 09:52 | 160 | 0.8848 |
| 07/24/2026 09:52 | 160 | 0.8848 |
| 07/24/2026 09:52 | 160 | 0.8848 |
| 07/24/2026 09:51 | 5113 | 0.8846 |
| 07/24/2026 09:51 | 45004 | 0.88428 |
| 07/24/2026 09:51 | 4573 | 0.8846 |
| 07/24/2026 09:50 | 4360 | 0.88413 |
| 07/24/2026 09:49 | 60 | 0.8846 |
| 07/24/2026 09:49 | 145 | 0.8846 |
| 07/24/2026 09:49 | 6000 | 0.88425 |
| 07/24/2026 09:49 | 1832 | 0.8844 |
| 07/24/2026 09:49 | 924 | 0.8844 |
| 07/24/2026 09:49 | 145 | 0.8844 |
| 07/24/2026 09:49 | 398 | 0.8844 |
| 07/24/2026 09:49 | 3954 | 0.8850 |
| 07/24/2026 09:48 | 6000 | 0.88418 |
| 07/24/2026 09:48 | 10000 | 0.88409 |
| 07/24/2026 09:48 | 565.8669 | 0.8836 |
| 07/24/2026 09:48 | 4377 | 0.8860 |
| 07/24/2026 09:48 | 3418 | 0.8854 |
| 07/24/2026 09:48 | 1620 | 0.8852 |
| 07/24/2026 09:48 | 4184 | 0.8850 |
| 07/24/2026 09:47 | 25000 | 0.8840 |
| 07/24/2026 09:47 | 40 | 0.8836 |
| 07/24/2026 09:46 | 14085 | 0.88428 |
| 07/24/2026 09:46 | 4300 | 0.8846 |
| 07/24/2026 09:46 | 2039 | 0.8844 |
| 07/24/2026 09:46 | 1360 | 0.8844 |
| 07/24/2026 09:46 | 575 | 0.8850 |
| 07/24/2026 09:46 | 426 | 0.8848 |
| 07/24/2026 09:45 | 4415 | 0.8858 |
| 07/24/2026 09:45 | 4613 | 0.8854 |
| 07/24/2026 09:45 | 3347 | 0.8854 |
| 07/24/2026 09:45 | 4831 | 0.8852 |
| 07/24/2026 09:45 | 1861 | 0.8850 |
| 07/24/2026 09:45 | 4323 | 0.8850 |
| 07/24/2026 09:45 | 29085 | 0.8846 |
| 07/24/2026 09:45 | 5792 | 0.8846 |
| 07/24/2026 09:45 | 2623 | 0.8846 |
| 07/24/2026 09:45 | 2700 | 0.8844 |
| 07/24/2026 09:45 | 3222 | 0.8842 |
| 07/24/2026 09:45 | 1741 | 0.8842 |
| 07/24/2026 09:45 | 4304 | 0.8840 |
| 07/24/2026 09:45 | 40 | 0.88263 |
| 07/24/2026 09:43 | 3295 | 0.8830 |
| 07/24/2026 09:43 | 1200 | 0.8832 |
| 07/24/2026 09:43 | 2197 | 0.8834 |
| 07/24/2026 09:43 | 242 | 0.8834 |
| 07/24/2026 09:42 | 6000 | 0.88349 |
| 07/24/2026 09:42 | 4412 | 0.8832 |
| 07/24/2026 09:42 | 1508 | 0.8830 |
| 07/24/2026 09:41 | 30 | 0.8814 |
| 07/24/2026 09:41 | 4495 | 0.8824 |
| 07/24/2026 09:40 | 5829 | 0.88181 |
| 07/24/2026 09:39 | 1171 | 0.88157 |
| 07/24/2026 09:39 | 5840 | 0.88157 |
| 07/24/2026 09:38 | 600 | 0.8810 |
| 07/24/2026 09:38 | 1023 | 0.8820 |
| 07/24/2026 09:38 | 1.2 | 0.8812 |
| 07/24/2026 09:38 | 769 | 0.8824 |
| 07/24/2026 09:38 | 1076 | 0.8824 |
| 07/24/2026 09:38 | 5824 | 0.88173 |
| 07/24/2026 09:37 | 1180 | 0.8810 |
| 07/24/2026 09:37 | 56.7279 | 0.8814 |
| 07/24/2026 09:37 | 250 | 0.8818 |
| 07/24/2026 09:36 | 5845 | 0.88217 |
| 07/24/2026 09:36 | 2417.9412 | 0.8814 |
| 07/24/2026 09:36 | 242 | 0.8820 |
| 07/24/2026 09:36 | 2000 | 0.88201 |
| 07/24/2026 09:35 | 1800 | 0.8812 |
| 07/24/2026 09:35 | 29321 | 0.88216 |
| 07/24/2026 09:35 | 5840 | 0.88193 |
| 07/24/2026 09:35 | 1800 | 0.8820 |
| 07/24/2026 09:35 | 268 | 0.88203 |
| 07/24/2026 09:35 | 1800 | 0.8824 |
| 07/24/2026 09:34 | 793 | 0.8822 |
| 07/24/2026 09:34 | 2388 | 0.8820 |
| 07/24/2026 09:34 | 1 | 0.88199 |
| 07/24/2026 09:33 | 83 | 0.87988 |
| 07/24/2026 09:32 | 2743.3274 | 0.8806 |
| 07/24/2026 09:31 | 15000 | 0.88188 |
| 07/24/2026 09:31 | 285 | 0.8810 |
| 07/24/2026 09:31 | 1782 | 0.8810 |
| 07/24/2026 09:31 | 27784 | 0.88142 |
| 07/24/2026 09:31 | 5 | 0.8824 |
| 07/24/2026 09:31 | 290 | 0.8824 |
| 07/24/2026 09:31 | 1788 | 0.8832 |
| 07/24/2026 09:31 | 1688 | 0.8834 |
| 07/24/2026 09:31 | 3390 | 0.8834 |
| 07/24/2026 09:31 | 3245 | 0.8834 |
| 07/24/2026 09:31 | 10000 | 0.8836 |
| 07/24/2026 09:31 | 208 | 0.8836 |
| 07/24/2026 09:31 | 1858 | 0.8836 |
| 07/24/2026 09:31 | 3500 | 0.8838 |
| 07/24/2026 09:31 | 3266 | 0.8838 |
| 07/24/2026 09:31 | 3195 | 0.8842 |
| 07/24/2026 09:31 | 1120 | 0.8844 |
| 07/24/2026 09:31 | 536 | 0.8850 |
| 07/24/2026 09:31 | 536 | 0.8856 |
| 07/24/2026 09:31 | 1783 | 0.8848 |
| 07/24/2026 09:30 | 1364 | 0.8862 |
| 07/24/2026 09:30 | 1100 | 0.8864 |
| 07/24/2026 09:30 | 18891.868 | 0.8864 |
| 07/24/2026 09:30 | 67 | 0.8864 |
| 07/24/2026 09:30 | 1073 | 0.8864 |
| 07/24/2026 09:30 | 3199 | 0.8862 |
| 07/24/2026 09:30 | 1073 | 0.8862 |
| 07/24/2026 09:30 | 560 | 0.8862 |
| 07/24/2026 09:30 | 4831 | 0.8860 |
| 07/24/2026 09:30 | 4831 | 0.8858 |
| 07/24/2026 09:30 | 537 | 0.8856 |
| 07/24/2026 09:30 | 1970 | 0.8856 |
| 07/24/2026 09:30 | 4831 | 0.8856 |
| 07/24/2026 09:30 | 4833 | 0.8854 |
| 07/24/2026 09:30 | 3193 | 0.8854 |
| 07/24/2026 09:29 | 31806 | 0.8836 |
| 07/24/2026 09:29 | 5000 | 0.88422 |
| 07/24/2026 09:29 | 12250 | 0.88422 |
| 07/24/2026 09:28 | 1410 | 0.8854 |
| 07/24/2026 09:27 | 828.3884 | 0.8830 |
| 07/24/2026 09:27 | 55.8376 | 0.8830 |
| 07/24/2026 09:27 | 767 | 0.8844 |
| 07/24/2026 09:27 | 796 | 0.8846 |
| 07/24/2026 09:27 | 2052 | 0.8846 |
| 07/24/2026 09:26 | 586 | 0.8860 |
| 07/24/2026 09:26 | 1899 | 0.8860 |
| 07/24/2026 09:26 | 400 | 0.8860 |
| 07/24/2026 09:26 | 1630 | 0.8862 |
| 07/24/2026 09:26 | 40000 | 0.8858 |
| 07/24/2026 09:26 | 10000 | 0.8866 |
| 07/24/2026 09:26 | 100 | 0.88584 |
| 07/24/2026 09:26 | 1000 | 0.8858 |
| 07/24/2026 09:26 | 20 | 0.8852 |
| 07/24/2026 09:26 | 450 | 0.8852 |
| 07/24/2026 09:26 | 20 | 0.8852 |
| 07/24/2026 09:26 | 5 | 0.8852 |
| 07/24/2026 09:26 | 100 | 0.8852 |
| 07/24/2026 09:26 | 163 | 0.8866 |
| 07/24/2026 09:26 | 15000 | 0.88552 |
| 07/24/2026 09:26 | 400 | 0.8842 |
| 07/24/2026 09:25 | 584 | 0.8844 |
| 07/24/2026 09:25 | 1410 | 0.8844 |
| 07/24/2026 09:25 | 6953 | 0.88368 |
| 07/24/2026 09:25 | 1500 | 0.8826 |
| 07/24/2026 09:24 | 2010 | 0.87992 |
| 07/24/2026 09:24 | 726 | 0.8820 |
| 07/24/2026 09:24 | 5097 | 0.8820 |
| 07/24/2026 09:24 | 4854 | 0.8820 |
| 07/24/2026 09:24 | 215 | 0.8818 |
| 07/24/2026 09:24 | 5610 | 0.8818 |
| 07/24/2026 09:24 | 4851 | 0.8818 |
| 07/24/2026 09:24 | 4854 | 0.8816 |
| 07/24/2026 09:24 | 4300 | 0.8816 |
| 07/24/2026 09:24 | 3327 | 0.8814 |
| 07/24/2026 09:24 | 3477 | 0.8810 |
| 07/24/2026 09:24 | 3000 | 0.8798 |
| 07/24/2026 09:23 | 2.2557 | 0.8822 |
| 07/24/2026 09:23 | 113.6105 | 0.8802 |
| 07/24/2026 09:22 | 1453 | 0.88125 |
| 07/24/2026 09:21 | 5784 | 0.88153 |
| 07/24/2026 09:21 | 11653 | 0.88152 |
| 07/24/2026 09:21 | 16 | 0.88083 |
| 07/24/2026 09:21 | 1073 | 0.8816 |
| 07/24/2026 09:21 | 1545 | 0.8818 |
| 07/24/2026 09:21 | 3255 | 0.8818 |
| 07/24/2026 09:21 | 1557 | 0.8830 |
| 07/24/2026 09:21 | 3222 | 0.8830 |
| 07/24/2026 09:21 | 46 | 0.8834 |
| 07/24/2026 09:20 | 7126 | 0.88356 |
| 07/24/2026 09:20 | 5 | 0.8830 |
| 07/24/2026 09:20 | 20 | 0.8830 |
| 07/24/2026 09:20 | 300 | 0.8840 |
| 07/24/2026 09:20 | 11.3276 | 0.8828 |
| 07/24/2026 09:20 | 1330 | 0.8834 |
| 07/24/2026 09:20 | 3505 | 0.88296 |
| 07/24/2026 09:20 | 5800 | 0.88284 |
| 07/24/2026 09:20 | 15000 | 0.8824 |
| 07/24/2026 09:20 | 28.0496 | 0.8824 |
| 07/24/2026 09:19 | 871 | 0.8830 |
| 07/24/2026 09:19 | 4 | 0.8822 |
| 07/24/2026 09:18 | 5000 | 0.88209 |
| 07/24/2026 09:17 | 449 | 0.8824 |
| 07/24/2026 09:17 | 500 | 0.88132 |
| 07/24/2026 09:16 | 17189 | 0.8806 |
| 07/24/2026 09:16 | 5748 | 0.8806 |
| 07/24/2026 09:16 | 500 | 0.88112 |
| 07/24/2026 09:15 | 7000 | 0.88128 |
| 07/24/2026 09:15 | 1600 | 0.87988 |
| 07/24/2026 09:15 | 652 | 0.8806 |
| 07/24/2026 09:15 | 600 | 0.8794 |
| 07/24/2026 09:14 | 1300 | 0.8796 |
| 07/24/2026 09:14 | 780 | 0.8796 |
| 07/24/2026 09:14 | 500 | 0.8804 |
| 07/24/2026 09:14 | 14000 | 0.88128 |
| 07/24/2026 09:14 | 11356 | 0.88128 |
| 07/24/2026 09:14 | 627.8047 | 0.8812 |
| 07/24/2026 09:13 | 3253 | 0.8822 |
| 07/24/2026 09:13 | 1200 | 0.8822 |
| 07/24/2026 09:13 | 500 | 0.8824 |
| 07/24/2026 09:13 | 3318 | 0.8818 |
| 07/24/2026 09:13 | 1622 | 0.8818 |
| 07/24/2026 09:13 | 3904 | 0.8824 |
| 07/24/2026 09:12 | 1416 | 0.8812 |
| 07/24/2026 09:12 | 1673 | 0.8812 |
| 07/24/2026 09:12 | 846 | 0.8814 |
| 07/24/2026 09:12 | 1770 | 0.8824 |
| 07/24/2026 09:12 | 82 | 0.8826 |
| 07/24/2026 09:12 | 1400 | 0.8828 |
| 07/24/2026 09:12 | 100 | 0.8828 |
| 07/24/2026 09:12 | 45 | 0.8838 |
| 07/24/2026 09:12 | 10 | 0.8838 |
| 07/24/2026 09:12 | 350 | 0.8834 |
| 07/24/2026 09:12 | 113 | 0.8828 |
| 07/24/2026 09:12 | 5672.7933 | 0.8814 |
| 07/24/2026 09:12 | 3680 | 0.8828 |
| 07/24/2026 09:12 | 3253 | 0.8824 |
| 07/24/2026 09:12 | 146 | 0.8818 |
| 07/24/2026 09:12 | 150000 | 0.8800 |
| 07/24/2026 09:11 | 67996 | 0.8808 |
| 07/24/2026 09:11 | 3477 | 0.88244 |
| 07/24/2026 09:11 | 25 | 0.8820 |
| 07/24/2026 09:11 | 25 | 0.8820 |
| 07/24/2026 09:11 | 126 | 0.8820 |
| 07/24/2026 09:11 | 1614 | 0.8812 |
| 07/24/2026 09:11 | 3338 | 0.8828 |
| 07/24/2026 09:11 | 1482 | 0.8822 |
| 07/24/2026 09:11 | 89 | 0.8822 |
| 07/24/2026 09:11 | 1492 | 0.8820 |
| 07/24/2026 09:11 | 213 | 0.8820 |
| 07/24/2026 09:11 | 1601 | 0.8806 |
| 07/24/2026 09:11 | 1800 | 0.8808 |
| 07/24/2026 09:11 | 1636 | 0.8808 |
| 07/24/2026 09:11 | 1636 | 0.8810 |
| 07/24/2026 09:11 | 3347 | 0.8810 |
| 07/24/2026 09:11 | 1690 | 0.8812 |
| 07/24/2026 09:11 | 290 | 0.8820 |
| 07/24/2026 09:11 | 2500 | 0.88244 |
| 07/24/2026 09:11 | 1614 | 0.8822 |
| 07/24/2026 09:11 | 4300 | 0.8826 |
| 07/24/2026 09:11 | 543 | 0.8822 |
| 07/24/2026 09:11 | 543 | 0.8824 |
| 07/24/2026 09:11 | 1614 | 0.8818 |
| 07/24/2026 09:11 | 1738 | 0.8822 |
| 07/24/2026 09:11 | 1044 | 0.8816 |
| 07/24/2026 09:11 | 125000 | 0.88046 |
| 07/24/2026 09:11 | 46902 | 0.8810 |
| 07/24/2026 09:11 | 3.861 | 0.8832 |
| 07/24/2026 09:10 | 3402 | 0.8826 |
| 07/24/2026 09:10 | 19679 | 0.8814 |
| 07/24/2026 09:10 | 1005 | 0.8814 |
| 07/24/2026 09:10 | 3477 | 0.8822 |
| 07/24/2026 09:10 | 25000 | 0.8808 |
| 07/24/2026 09:10 | 50000 | 0.88033 |
| 07/24/2026 09:10 | 1631 | 0.8810 |
| 07/24/2026 09:10 | 52 | 0.8818 |
| 07/24/2026 09:10 | 10 | 0.8836 |
| 07/24/2026 09:10 | 20 | 0.8824 |
| 07/24/2026 09:10 | 2427.5787 | 0.8824 |
| 07/24/2026 09:10 | 500 | 0.8824 |
| 07/24/2026 09:10 | 400 | 0.8824 |
| 07/24/2026 09:10 | 2 | 0.8824 |
| 07/24/2026 09:10 | 190 | 0.8828 |
| 07/24/2026 09:10 | 60 | 0.8828 |
| 07/24/2026 09:10 | 154 | 0.8810 |
| 07/24/2026 09:10 | 87 | 0.8810 |
| 07/24/2026 09:10 | 203 | 0.8810 |
| 07/24/2026 09:10 | 203 | 0.8818 |
| 07/24/2026 09:10 | 60 | 0.8818 |
| 07/24/2026 09:10 | 1690 | 0.8828 |
| 07/24/2026 09:10 | 1564 | 0.8820 |
| 07/24/2026 09:10 | 5736 | 0.8820 |
| 07/24/2026 09:10 | 1752 | 0.8818 |
| 07/24/2026 09:10 | 3203 | 0.8814 |
| 07/24/2026 09:10 | 8000 | 0.8802 |
| 07/24/2026 09:10 | 3418 | 0.8802 |
| 07/24/2026 09:10 | 1994 | 0.8802 |
| 07/24/2026 09:10 | 157 | 0.8800 |
| 07/24/2026 09:10 | 3234 | 0.8798 |
| 07/24/2026 09:10 | 1276 | 0.8778 |
| 07/24/2026 09:10 | 1200 | 0.8780 |
| 07/24/2026 09:10 | 25 | 0.8796 |
| 07/24/2026 09:10 | 1816 | 0.8780 |
| 07/24/2026 09:10 | 175 | 0.8780 |
| 07/24/2026 09:10 | 3255 | 0.8782 |
| 07/24/2026 09:10 | 1005 | 0.8784 |
| 07/24/2026 09:10 | 18021 | 0.87936 |
| 07/24/2026 09:09 | 605.0738 | 0.8790 |
| 07/24/2026 09:09 | 383 | 0.8798 |
| 07/24/2026 09:09 | 1 | 0.8798 |
| 07/24/2026 09:09 | 28 | 0.8798 |
| 07/24/2026 09:09 | 9 | 0.8798 |
| 07/24/2026 09:09 | 37 | 0.8798 |
| 07/24/2026 09:09 | 18 | 0.8798 |
| 07/24/2026 09:09 | 1875 | 0.8796 |
| 07/24/2026 09:09 | 885 | 0.8796 |
| 07/24/2026 09:09 | 1713 | 0.8794 |
| 07/24/2026 09:09 | 75 | 0.8794 |
| 07/24/2026 09:09 | 773 | 0.8792 |
| 07/24/2026 09:09 | 15 | 0.8792 |
| 07/24/2026 09:09 | 68 | 0.8792 |
| 07/24/2026 09:09 | 249 | 0.8792 |
| 07/24/2026 09:09 | 714 | 0.8792 |
| 07/24/2026 09:09 | 3449 | 0.8790 |
| 07/24/2026 09:09 | 885 | 0.8794 |
| 07/24/2026 09:09 | 6200 | 0.8776 |
| 07/24/2026 09:09 | 1800 | 0.8776 |
| 07/24/2026 09:09 | 4000 | 0.87762 |
| 07/24/2026 09:09 | 3222 | 0.8778 |
| 07/24/2026 09:08 | 414 | 0.8776 |
| 07/24/2026 09:07 | 1600 | 0.8778 |
| 07/24/2026 09:07 | 10000 | 0.88024 |
| 07/24/2026 09:07 | 3000 | 0.88024 |
| 07/24/2026 09:07 | 17 | 0.8802 |
| 07/24/2026 09:07 | 25 | 0.8806 |
| 07/24/2026 09:07 | 3266 | 0.8790 |
| 07/24/2026 09:07 | 208 | 0.8792 |
| 07/24/2026 09:07 | 1600 | 0.8792 |
| 07/24/2026 09:07 | 20 | 0.8790 |
| 07/24/2026 09:07 | 20 | 0.8780 |
| 07/24/2026 09:07 | 1750 | 0.8800 |
| 07/24/2026 09:07 | 297 | 0.8788 |
| 07/24/2026 09:07 | 3394 | 0.8786 |
| 07/24/2026 09:07 | 3352 | 0.8758 |
| 07/24/2026 09:07 | 1600 | 0.8760 |
| 07/24/2026 09:07 | 20 | 0.8760 |
| 07/24/2026 09:07 | 124 | 0.8760 |
| 07/24/2026 09:07 | 2 | 0.8760 |
| 07/24/2026 09:07 | 5858 | 0.8774 |
| 07/24/2026 09:07 | 3451 | 0.8774 |
| 07/24/2026 09:07 | 2122 | 0.8762 |
| 07/24/2026 09:07 | 1216 | 0.8762 |
| 07/24/2026 09:07 | 268 | 0.8762 |
| 07/24/2026 09:07 | 5846 | 0.8750 |
| 07/24/2026 09:07 | 15000 | 0.8750 |
| 07/24/2026 09:07 | 20 | 0.8730 |
| 07/24/2026 09:07 | 3288 | 0.8752 |
| 07/24/2026 09:07 | 3044 | 0.8738 |
| 07/24/2026 09:07 | 3352 | 0.8730 |
| 07/24/2026 09:07 | 8183 | 0.8707 |
| 07/24/2026 09:06 | 520 | 0.8708 |
| 07/24/2026 09:06 | 5314 | 0.8706 |
| 07/24/2026 09:06 | 2410 | 0.8706 |
| 07/24/2026 09:06 | 2174 | 0.8706 |
| 07/24/2026 09:06 | 2382 | 0.8708 |
| 07/24/2026 09:06 | 3420 | 0.8710 |
| 07/24/2026 09:06 | 3352 | 0.8714 |
| 07/24/2026 09:05 | 4898 | 0.8728 |
| 07/24/2026 09:05 | 2.8529 | 0.8728 |
| 07/24/2026 09:04 | 255 | 0.8710 |
| 07/24/2026 09:04 | 3190 | 0.8714 |
| 07/24/2026 09:04 | 740 | 0.8714 |
| 07/24/2026 09:04 | 494 | 0.8716 |
| 07/24/2026 09:04 | 1540 | 0.8716 |
| 07/24/2026 09:04 | 20 | 0.8712 |
| 07/24/2026 09:04 | 358 | 0.8700 |
| 07/24/2026 09:04 | 1600 | 0.8700 |
| 07/24/2026 09:03 | 31.1 | 0.8700 |
| 07/24/2026 09:03 | 3 | 0.8700 |
| 07/24/2026 09:03 | 1.4807 | 0.8712 |
| 07/24/2026 09:02 | 326 | 0.8684 |
| 07/24/2026 09:02 | 852 | 0.8684 |
| 07/24/2026 09:02 | 430 | 0.8684 |
| 07/24/2026 09:02 | 4400 | 0.8684 |
| 07/24/2026 09:02 | 326 | 0.8672 |
| 07/24/2026 09:02 | 430 | 0.8672 |
| 07/24/2026 09:02 | 1835 | 0.8684 |
| 07/24/2026 09:02 | 4081 | 0.8684 |
| 07/24/2026 09:02 | 333 | 0.8678 |
| 07/24/2026 09:02 | 5591 | 0.8678 |
| 07/24/2026 09:02 | 5924 | 0.8676 |
| 07/24/2026 09:02 | 917 | 0.8674 |
| 07/24/2026 09:02 | 1300 | 0.8672 |
| 07/24/2026 09:02 | 1.5337 | 0.8672 |
| 07/24/2026 09:02 | 3625 | 0.8662 |
| 07/24/2026 09:02 | 871 | 0.8666 |
| 07/24/2026 09:02 | 1100 | 0.8682 |
| 07/24/2026 09:02 | 1346 | 0.8682 |
| 07/24/2026 09:01 | 3.0884 | 0.8710 |
| 07/24/2026 09:01 | 16.1005 | 0.8714 |
| 07/24/2026 09:01 | 340 | 0.8700 |
| 07/24/2026 09:01 | 50 | 0.8700 |
| 07/24/2026 09:00 | 5591 | 0.8686 |
| 07/24/2026 09:00 | 8218 | 0.8688 |
| 07/24/2026 09:00 | 598 | 0.8694 |
| 07/24/2026 09:00 | 20 | 0.8694 |
| 07/24/2026 09:00 | 20 | 0.8688 |
| 07/24/2026 09:00 | 349.23 | 0.8688 |
| 07/24/2026 09:00 | 4.5663 | 0.8716 |
| 07/24/2026 09:00 | 251.1473 | 0.8716 |
| 07/24/2026 09:00 | 2.2832 | 0.8716 |
| 07/24/2026 09:00 | 2.2143 | 0.8716 |
| 07/24/2026 09:00 | 20 | 0.8688 |
| 07/24/2026 09:00 | 687.7256 | 0.8688 |
| 07/24/2026 09:00 | 1.4915 | 0.8716 |
| 07/24/2026 09:00 | 20 | 0.8688 |
| 07/24/2026 09:00 | 6.1273 | 0.8688 |
| 07/24/2026 09:00 | 125.5737 | 0.8716 |
| 07/24/2026 09:00 | 466.0146 | 0.8688 |
| 07/24/2026 09:00 | 1.2391 | 0.8716 |
| 07/24/2026 09:00 | 2.3291 | 0.8688 |
| 07/24/2026 09:00 | 1.1358 | 0.8716 |
| 07/24/2026 09:00 | 20 | 0.8688 |
| 07/24/2026 09:00 | 1.3927 | 0.8688 |
| 07/24/2026 09:00 | 607 | 0.8706 |
| 07/24/2026 09:00 | 1287 | 0.8702 |
| 07/24/2026 09:00 | 2542 | 0.8714 |
| 07/24/2026 09:00 | 3 | 0.8716 |
| 07/24/2026 09:00 | 2 | 0.8716 |
| 07/24/2026 09:00 | 5827 | 0.87231 |
| 07/24/2026 09:00 | 2440 | 0.87179 |
| 07/24/2026 09:00 | 7020 | 0.87208 |
| 07/24/2026 09:00 | 20000 | 0.87181 |
| 07/24/2026 09:00 | 4935 | 0.8714 |
| 07/24/2026 09:00 | 1756 | 0.8714 |
| 07/24/2026 09:00 | 3309 | 0.8714 |
| 07/24/2026 09:00 | 4368 | 0.8714 |
| 07/24/2026 09:00 | 632 | 0.8714 |
| 07/24/2026 09:00 | 784 | 0.8714 |
| 07/24/2026 09:00 | 1418 | 0.8714 |
| 07/24/2026 09:00 | 982 | 0.8714 |
| 07/24/2026 09:00 | 2920 | 0.8714 |
| 07/24/2026 09:00 | 924 | 0.8714 |
| 07/24/2026 09:00 | 6936 | 0.8714 |
| 07/24/2026 09:00 | 2149 | 0.8714 |
| 07/24/2026 09:00 | 359 | 0.8714 |
| 07/24/2026 09:00 | 526 | 0.8714 |
| 07/24/2026 09:00 | 784 | 0.8714 |
| 07/24/2026 09:00 | 2177 | 0.8714 |
| 07/24/2026 09:00 | 2421 | 0.8714 |
| 07/24/2026 09:00 | 94 | 0.8714 |
| 07/24/2026 09:00 | 306 | 0.8714 |
| 07/24/2026 09:00 | 1336 | 0.8714 |
| 07/24/2026 09:00 | 113 | 0.8714 |
| 07/24/2026 09:00 | 2193 | 0.8714 |
| 07/24/2026 09:00 | 2553 | 0.8714 |
| 07/24/2026 09:00 | 2586 | 0.8714 |
| 07/24/2026 09:00 | 5454 | 0.8714 |
| 07/24/2026 09:00 | 232 | 0.8714 |
| 07/24/2026 09:00 | 9 | 0.8714 |
| 07/24/2026 09:00 | 3329 | 0.8714 |
| 07/24/2026 09:00 | 1384 | 0.8714 |
| 07/24/2026 09:00 | 878 | 0.8714 |
| 07/24/2026 09:00 | 1385 | 0.8714 |
| 07/24/2026 09:00 | 91 | 0.8714 |
| 07/24/2026 09:00 | 218 | 0.8714 |
| 07/24/2026 09:00 | 464 | 0.8714 |
| 07/24/2026 09:00 | 151 | 0.8714 |
| 07/24/2026 09:00 | 313 | 0.8714 |
| 07/24/2026 09:00 | 1102 | 0.8714 |
| 07/24/2026 09:00 | 4793 | 0.8714 |
| 07/24/2026 09:00 | 49 | 0.8714 |
| 07/24/2026 09:00 | 211 | 0.8714 |
| 07/24/2026 09:00 | 3043 | 0.8714 |
| 07/24/2026 09:00 | 598 | 0.8714 |
| 07/24/2026 09:00 | 2257 | 0.8714 |
| 07/24/2026 09:00 | 1855 | 0.8714 |
| 07/24/2026 09:00 | 46 | 0.8714 |
| 07/24/2026 09:00 | 561 | 0.8714 |
| 07/24/2026 09:00 | 464 | 0.8714 |
| 07/24/2026 09:00 | 223 | 0.8714 |
| 07/24/2026 09:00 | 61 | 0.8714 |
| 07/24/2026 09:00 | 58 | 0.8714 |
| 07/24/2026 09:00 | 141 | 0.8714 |
| 07/24/2026 09:00 | 34 | 0.8714 |
| 07/24/2026 09:00 | 58 | 0.8714 |
| 07/24/2026 09:00 | 2 | 0.8714 |
| 07/24/2026 09:00 | 58 | 0.8714 |
| 07/24/2026 09:00 | 760 | 0.8714 |
| 07/24/2026 09:00 | 84 | 0.8714 |
| 07/24/2026 09:00 | 101 | 0.8714 |
| 07/24/2026 09:00 | 538 | 0.8714 |
| 07/24/2026 09:00 | 22 | 0.8714 |
| 07/24/2026 09:00 | 110 | 0.8714 |
| 07/24/2026 09:00 | 401 | 0.8714 |
| 07/24/2026 09:00 | 1225 | 0.8714 |
| 07/24/2026 09:00 | 72 | 0.8714 |
| 07/24/2026 09:00 | 382 | 0.8714 |
| 07/24/2026 09:00 | 394 | 0.8714 |
| 07/24/2026 09:00 | 410 | 0.8714 |
| 07/24/2026 09:00 | 11 | 0.8714 |
| 07/24/2026 09:00 | 1 | 0.8714 |
| 07/24/2026 09:00 | 77 | 0.8714 |
| 07/24/2026 09:00 | 108 | 0.8714 |
| 07/24/2026 09:00 | 52 | 0.8714 |
| 07/24/2026 09:00 | 2 | 0.8714 |