JD Sports Fsn Rg
JD.
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:30:53
Bid
03/16/2026 - 14:31:47
Bid
Volume 		Ask
03/16/2026 - 14:31:47
Ask
Volume
0.7250
-0.0034 ( -0.47% )
0.7244
4,456
0.7254
3,181
More information
Analysis by TheScreener
13.03.2026
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/16/2026 14:30 1905 0.7238
03/16/2026 14:30 405 0.7234
03/16/2026 14:30 2824 0.7232
03/16/2026 14:30 230 0.7232
03/16/2026 14:30 614 0.7232
03/16/2026 14:30 5632 0.7228
03/16/2026 14:30 1653 0.7228
03/16/2026 14:30 1060 0.7236
03/16/2026 14:30 353 0.7236
03/16/2026 14:30 4779 0.7232
03/16/2026 14:30 7465 0.7232
03/16/2026 14:30 76 0.7234
03/16/2026 14:29 1436 0.7240
03/16/2026 14:29 416 0.7238
03/16/2026 14:29 236 0.7238
03/16/2026 14:29 756 0.7238
03/16/2026 14:29 289 0.7236
03/16/2026 14:29 509 0.7236
03/16/2026 14:29 1571 0.7236
03/16/2026 14:29 5132 0.7236
03/16/2026 14:29 7916 0.7240
03/16/2026 14:29 1515 0.7242
03/16/2026 14:29 2999 0.7242
03/16/2026 14:29 7532 0.7244
03/16/2026 14:28 13 0.72492
03/16/2026 14:24 888 0.7254
03/16/2026 14:24 440 0.7254
03/16/2026 14:22 2308 0.7254
03/16/2026 14:22 208 0.7254
03/16/2026 14:22 272 0.7252
03/16/2026 14:22 221 0.7250
03/16/2026 14:22 2340 0.7250
03/16/2026 14:22 730 0.7250
03/16/2026 14:22 1500 0.7248
03/16/2026 14:22 5300 0.7248
03/16/2026 14:22 7614 0.7246
03/16/2026 14:22 1087 0.7248
03/16/2026 14:22 2013 0.7248
03/16/2026 14:22 3013 0.7248
03/16/2026 14:22 7390 0.7250
03/16/2026 14:22 7236 0.7252
03/16/2026 14:22 2060 0.7254
03/16/2026 14:22 1772 0.7254
03/16/2026 14:22 4386 0.7256
03/16/2026 14:22 1500 0.7256
03/16/2026 14:22 1867 0.7258
03/16/2026 14:22 5442 0.7264
03/16/2026 14:22 762 0.7258
03/16/2026 14:22 1550 0.7256
03/16/2026 14:21 762 0.7254
03/16/2026 14:21 1800 0.7258
03/16/2026 14:21 1410 0.7258
03/16/2026 14:21 90 0.7258
03/16/2026 14:21 232 0.7258
03/16/2026 14:21 5331 0.7256
03/16/2026 14:21 1923 0.7256
03/16/2026 14:21 2158 0.7258
03/16/2026 14:21 390 0.7260
03/16/2026 14:21 258 0.7262
03/16/2026 14:21 1309 0.7264
03/16/2026 14:21 274 0.7262
03/16/2026 14:21 2233 0.7262
03/16/2026 14:21 1310 0.7262
03/16/2026 14:21 7143 0.7258
03/16/2026 14:21 7141 0.7260
03/16/2026 14:21 2221 0.7260
03/16/2026 14:21 4744 0.7262
03/16/2026 14:21 7947 0.7264
03/16/2026 14:21 4565 0.7264
03/16/2026 14:21 182 0.7266
03/16/2026 14:21 3971 0.7268
03/16/2026 14:21 1660 0.7268
03/16/2026 14:21 1500 0.7268
03/16/2026 14:21 16 0.7270
03/16/2026 14:21 448 0.7274
03/16/2026 14:21 453 0.7274
03/16/2026 14:21 645 0.7276
03/16/2026 14:21 148 0.7272
03/16/2026 14:21 591 0.7268
03/16/2026 14:21 1538 0.7268
03/16/2026 14:21 353 0.7268
03/16/2026 14:21 1 0.7268
03/16/2026 14:21 275 0.72678
03/16/2026 14:19 15056 0.72644
03/16/2026 14:16 2119 0.7272
03/16/2026 14:16 2351 0.7268
03/16/2026 14:16 1001 0.7270
03/16/2026 14:16 302 0.7266
03/16/2026 14:16 1409 0.7266
03/16/2026 14:16 2028 0.7266
03/16/2026 14:16 633 0.7266
03/16/2026 14:15 218 0.7260
03/16/2026 14:15 6 0.7266
03/16/2026 14:14 223 0.7260
03/16/2026 14:14 5 0.7260
03/16/2026 14:13 8200 0.7260
03/16/2026 14:13 10000 0.7254
03/16/2026 14:13 761 0.7260
03/16/2026 14:13 993 0.7260
03/16/2026 14:13 759 0.7260
03/16/2026 14:13 2272 0.7260
03/16/2026 14:10 30000 0.72558
03/16/2026 14:10 129 0.72561
03/16/2026 14:09 13704 0.72555
03/16/2026 14:07 3781 0.7258
03/16/2026 14:07 466 0.7258
03/16/2026 14:07 636 0.7258
03/16/2026 14:07 469 0.7256
03/16/2026 14:04 449 0.7254
03/16/2026 14:04 2 0.7254
03/16/2026 14:04 9 0.7254
03/16/2026 14:04 4100 0.72559
03/16/2026 14:04 50 0.7258
03/16/2026 14:02 612 0.7256
03/16/2026 14:01 4023 0.7255
03/16/2026 14:01 750 0.7254
03/16/2026 14:01 70 0.7248
03/16/2026 14:00 5078 0.7252
03/16/2026 14:00 2659 0.7252
03/16/2026 14:00 128 0.7256
03/16/2026 14:00 455 0.7258
03/16/2026 13:59 293 0.7260
03/16/2026 13:59 7111 0.7258
03/16/2026 13:59 4464 0.7260
03/16/2026 13:59 212 0.7262
03/16/2026 13:59 455 0.7266
03/16/2026 13:59 1369 0.7268
03/16/2026 13:59 631 0.7264
03/16/2026 13:58 1003 0.7264
03/16/2026 13:58 177 0.7266
03/16/2026 13:57 6 0.7272
03/16/2026 13:57 484 0.7262
03/16/2026 13:57 116 0.72662
03/16/2026 13:56 768 0.7270
03/16/2026 13:56 484 0.7270
03/16/2026 13:56 582 0.7268
03/16/2026 13:56 2244 0.7268
03/16/2026 13:56 5504 0.7264
03/16/2026 13:53 612 0.7266
03/16/2026 13:53 509 0.7266
03/16/2026 13:53 480 0.7266
03/16/2026 13:53 15 0.7266
03/16/2026 13:53 500 0.7274
03/16/2026 13:52 1100 0.7268
03/16/2026 13:52 5 0.7268
03/16/2026 13:52 1500 0.7270
03/16/2026 13:52 460 0.7270
03/16/2026 13:51 42 0.7270
03/16/2026 13:51 519 0.7270
03/16/2026 13:51 1008 0.7270
03/16/2026 13:50 5480 0.7266
03/16/2026 13:50 558 0.7266
03/16/2026 13:50 3129 0.7262
03/16/2026 13:50 7950 0.7264
03/16/2026 13:50 165 0.7264
03/16/2026 13:50 234 0.7264
03/16/2026 13:50 6764 0.7266
03/16/2026 13:46 88 0.72719
03/16/2026 13:45 1420 0.7266
03/16/2026 13:43 464 0.7268
03/16/2026 13:43 420 0.7268
03/16/2026 13:43 169 0.7268
03/16/2026 13:43 1239 0.7268
03/16/2026 13:42 1250 0.7272
03/16/2026 13:42 3036 0.7276
03/16/2026 13:42 3036 0.7274
03/16/2026 13:42 7133 0.7268
03/16/2026 13:42 1323 0.7268
03/16/2026 13:42 657 0.7270
03/16/2026 13:42 595 0.7270
03/16/2026 13:42 2215 0.7272
03/16/2026 13:42 1293 0.7272
03/16/2026 13:42 1247 0.7274
03/16/2026 13:42 3398 0.7274
03/16/2026 13:42 1730 0.7274
03/16/2026 13:42 315 0.7274
03/16/2026 13:42 315 0.7274
03/16/2026 13:42 270 0.7274
03/16/2026 13:42 189 0.7272
03/16/2026 13:42 722 0.7272
03/16/2026 13:42 376 0.7272
03/16/2026 13:42 1388 0.7272
03/16/2026 13:42 7371 0.7270
03/16/2026 13:42 1055 0.7266
03/16/2026 13:42 102 0.7266
03/16/2026 13:42 4433 0.7266
03/16/2026 13:42 459 0.7266
03/16/2026 13:41 2008 0.72701
03/16/2026 13:38 69 0.7272
03/16/2026 13:37 730 0.7270
03/16/2026 13:37 1388 0.7270
03/16/2026 13:37 2911 0.7270
03/16/2026 13:37 527 0.7268
03/16/2026 13:37 2114 0.7268
03/16/2026 13:37 342 0.7268
03/16/2026 13:37 5699 0.7268
03/16/2026 13:34 126 0.7264
03/16/2026 13:34 511 0.7266
03/16/2026 13:34 365 0.7264
03/16/2026 13:34 649 0.7264
03/16/2026 13:32 571 0.7262
03/16/2026 13:32 1454 0.7262
03/16/2026 13:32 138 0.7262
03/16/2026 13:30 1000 0.72602