Large gap with delayed quotes
|
Official
05/22/2026
-
17:35:18
|
Bid
05/22/2026 -
18:30:00
|
Bid Volume |
Ask
05/22/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
0.7764
+0.0092
(
+1.20% )
|
0.7000
|
100,000 |
0.7960
|
12,000 |
Master data
| Company | JD Sports Fashion PLC |
|---|---|
| CCY | GBP |
| ISIN | GB00BM8Q5M07 |
| Valor | 114148400 |
| Symbol | JD. |
| Sector | Retail trade & department stores |
| Share type | - |
Fundamental data
| Dividend (2026) | Ordinary dividend |
|---|---|
| Last dividend |
0.0033
(10/30/2025) |
| Dividend Yield | +1.55% |
| Shares outstanding | 4.792 B |
| Nominal | 0.0005 |
| Nominal Currency | GBP |
| Market Cap | 3.723 B |
Main data
| Last | - | 17:35:18 | 0.7764 |
|---|---|---|---|
| Close | - | 05/21/2026 | 0.7672 |
| Day Change % | - | - | +1.20% |
| Day Change | - | - | +0.0092 |
| Volume | - | - | 14,957,373.0000 |
| Turnover | - | - | 9,928,819.8800 |
| Previous year close | - | 12/31/2025 | 0.8446 |
| YTD % | - | - | -9.16% |
Performance (Previous year close 0.8446)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 0.7842 (05/22/2026) |
0.6798 (05/15/2026) |
+7.80% |
| 4 Weeks | 0.7842 (05/22/2026) |
0.6446 (05/08/2026) |
+6.47% |
| 12 Weeks | 0.8268 (02/27/2026) |
0.6446 (05/08/2026) |
-6.48% |
| Perf. after 01.01 | - | - | -9.16% |
| 26 Weeks | 0.8740 (01/06/2026) |
0.6446 (05/08/2026) |
+6.53% |
| 52 Weeks | 1.0615 (10/07/2025) |
0.6446 (05/08/2026) |
-9.91% |
Difference trading
| Open | - | 09:00:29 | 0.7680 |
|---|---|---|---|
| Bid | - | 18:30:00 | 0.7000 |
| Bid Size | - | - | 100,000 |
| Ask | - | 18:30:00 | 0.7960 |
| Ask Size | - | - | 12,000 |
Technical data
| Hist. Vol 30 days | 47.48% |
|---|---|
| Hist. Vol 90 days | 40.85% |
| Hist. Vol 180 days | 37.37% |
| Hist. Vol 250 days | 37.27% |
Difference price
| Previous Day High | 0.7810 |
|---|---|
| Previous Day Low | 0.7596 |
News
| No news for this instrument |