Large gap with delayed quotes
|
Last quote
07/01/2025
-
21:39:28
|
Bid
07/01/2025 -
21:38:50
|
Bid Volume |
Ask
07/01/2025 -
21:38:50
|
Ask Volume |
|---|---|---|---|---|
|
2.935
+0.085
(
+2.98% )
|
2.93
|
3,300 |
2.94
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 100 | 2.935 |
| 07/01/2025 15:39 | 100 | 2.94 |
| 07/01/2025 15:39 | 22 | 2.94 |
| 07/01/2025 15:39 | 100 | 2.94 |
| 07/01/2025 15:39 | 200 | 2.935 |
| 07/01/2025 15:38 | 6 | 2.9399 |
| 07/01/2025 15:38 | 90 | 2.935 |
| 07/01/2025 15:38 | 100 | 2.935 |
| 07/01/2025 15:38 | 10 | 2.935 |
| 07/01/2025 15:38 | 100 | 2.935 |
| 07/01/2025 15:38 | 400 | 2.935 |
| 07/01/2025 15:38 | 100 | 2.935 |
| 07/01/2025 15:38 | 19 | 2.93 |
| 07/01/2025 15:37 | 100 | 2.935 |
| 07/01/2025 15:37 | 100 | 2.935 |
| 07/01/2025 15:37 | 100 | 2.935 |
| 07/01/2025 15:37 | 15 | 2.9555 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 422 | 2.935 |
| 07/01/2025 15:37 | 10 | 2.94 |
| 07/01/2025 15:37 | 10 | 2.94 |
| 07/01/2025 15:37 | 5 | 2.94 |
| 07/01/2025 15:37 | 28 | 2.94 |
| 07/01/2025 15:37 | 206 | 2.94 |
| 07/01/2025 15:37 | 66 | 2.94 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 6 | 2.94 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 500 | 2.94 |
| 07/01/2025 15:37 | 400 | 2.94 |
| 07/01/2025 15:37 | 300 | 2.94 |
| 07/01/2025 15:37 | 5 | 2.94 |
| 07/01/2025 15:37 | 30 | 2.94 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 100 | 2.94 |
| 07/01/2025 15:37 | 22 | 2.945 |
| 07/01/2025 15:37 | 39 | 2.945 |
| 07/01/2025 15:37 | 64 | 2.945 |
| 07/01/2025 15:37 | 200 | 2.945 |
| 07/01/2025 15:36 | 100 | 2.945 |
| 07/01/2025 15:36 | 100 | 2.94 |
| 07/01/2025 15:36 | 100 | 2.94 |
| 07/01/2025 15:36 | 61 | 2.945 |
| 07/01/2025 15:36 | 5 | 2.94 |
| 07/01/2025 15:36 | 200 | 2.945 |
| 07/01/2025 15:36 | 10 | 2.945 |
| 07/01/2025 15:36 | 100 | 2.945 |
| 07/01/2025 15:36 | 6 | 2.9492 |
| 07/01/2025 15:36 | 100 | 2.945 |
| 07/01/2025 15:36 | 100 | 2.945 |
| 07/01/2025 15:35 | 100 | 2.945 |
| 07/01/2025 15:35 | 200 | 2.945 |
| 07/01/2025 15:35 | 100 | 2.945 |
| 07/01/2025 15:35 | 100 | 2.945 |
| 07/01/2025 15:35 | 10 | 2.945 |
| 07/01/2025 15:35 | 10 | 2.9616 |
| 07/01/2025 15:35 | 10 | 2.945 |
| 07/01/2025 15:34 | 155 | 2.945 |
| 07/01/2025 15:34 | 100 | 2.945 |
| 07/01/2025 15:34 | 100 | 2.945 |
| 07/01/2025 15:34 | 9 | 2.94 |
| 07/01/2025 15:34 | 10 | 2.94 |
| 07/01/2025 15:34 | 100 | 2.9621 |