Large gap with delayed quotes
|
Last quote
09/03/2025
-
17:35:10
|
Bid
09/03/2025 -
17:40:39
|
Bid Volume |
Ask
09/03/2025 -
17:40:39
|
Ask Volume |
|---|---|---|---|---|
|
3.59
-0.03
(
-0.83% )
|
3.59
|
500 |
3.60
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 11:34 | 9 | 3.585 |
| 09/03/2025 11:34 | 15 | 3.585 |
| 09/03/2025 11:34 | 100 | 3.585 |
| 09/03/2025 11:34 | 13 | 3.585 |
| 09/03/2025 11:34 | 44 | 3.585 |
| 09/03/2025 11:33 | 10 | 3.585 |
| 09/03/2025 11:32 | 44 | 3.585 |
| 09/03/2025 11:32 | 11 | 3.585 |
| 09/03/2025 11:31 | 12 | 3.5896 |
| 09/03/2025 11:31 | 31 | 3.585 |
| 09/03/2025 11:31 | 34 | 3.585 |
| 09/03/2025 11:31 | 55 | 3.585 |
| 09/03/2025 11:31 | 15 | 3.59 |
| 09/03/2025 11:31 | 100 | 3.59 |
| 09/03/2025 11:31 | 70 | 3.59 |
| 09/03/2025 11:31 | 20 | 3.59 |
| 09/03/2025 11:31 | 72 | 3.59 |
| 09/03/2025 11:31 | 100 | 3.59 |
| 09/03/2025 11:31 | 15 | 3.59 |
| 09/03/2025 11:31 | 15 | 3.59 |
| 09/03/2025 11:31 | 200 | 3.59 |
| 09/03/2025 11:31 | 300 | 3.59 |
| 09/03/2025 11:31 | 46 | 3.59 |
| 09/03/2025 11:31 | 28 | 3.59 |
| 09/03/2025 11:31 | 8 | 3.59 |
| 09/03/2025 11:31 | 1 | 3.59 |
| 09/03/2025 11:31 | 2 | 3.59 |
| 09/03/2025 11:31 | 13 | 3.59 |
| 09/03/2025 11:31 | 5 | 3.59 |
| 09/03/2025 11:31 | 47 | 3.59 |
| 09/03/2025 11:31 | 2 | 3.59 |
| 09/03/2025 11:31 | 8 | 3.59 |
| 09/03/2025 11:30 | 1 | 3.595 |
| 09/03/2025 11:30 | 5 | 3.595 |
| 09/03/2025 11:30 | 6 | 3.595 |
| 09/03/2025 11:30 | 4 | 3.595 |
| 09/03/2025 11:30 | 1 | 3.595 |