Claros Mor REIT Rg
CMTG
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Official
09/29/2026 - 02:04:00
Bid
09/28/2026 - 21:59:59
Bid
Volume
Ask
09/28/2026 - 21:59:59
Ask
Volume
1.27
-0.04 ( -3.05% )
1.27
16,200
1.28
9,100
More information

History data

Date Local exchange time Volume Price
09/28/2026 22:00 73160 1.27
09/28/2026 21:59 100 1.275
09/28/2026 21:59 784 1.275
09/28/2026 21:59 48 1.275
09/28/2026 21:59 2 1.27
09/28/2026 21:59 98 1.275
09/28/2026 21:59 2 1.275
09/28/2026 21:59 8 1.27
09/28/2026 21:59 192 1.275
09/28/2026 21:59 2603 1.27
09/28/2026 21:59 200 1.275
09/28/2026 21:59 113 1.275
09/28/2026 21:59 2 1.275
09/28/2026 21:59 68 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 16 1.28
09/28/2026 21:59 200 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 944 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 1000 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 100 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 2 1.275
09/28/2026 21:59 56 1.275
09/28/2026 21:59 1 1.275
09/28/2026 21:59 143 1.275
09/28/2026 21:58 57 1.275
09/28/2026 21:58 6 1.275
09/28/2026 21:58 800 1.275
09/28/2026 21:58 100 1.275
09/28/2026 21:58 209 1.27
09/28/2026 21:58 1 1.275
09/28/2026 21:58 1 1.275
09/28/2026 21:58 57 1.275
09/28/2026 21:57 300 1.275
09/28/2026 21:57 196 1.275
09/28/2026 21:57 4 1.275
09/28/2026 21:57 1 1.275
09/28/2026 21:57 100 1.275
09/28/2026 21:57 98 1.275
09/28/2026 21:57 2 1.275
09/28/2026 21:57 100 1.275
09/28/2026 21:57 3 1.275
09/28/2026 21:57 700 1.275
09/28/2026 21:56 3 1.275
09/28/2026 21:56 183 1.27
09/28/2026 21:56 1 1.27
09/28/2026 21:56 116 1.275
09/28/2026 21:56 7 1.275
09/28/2026 21:54 100 1.275
09/28/2026 21:54 1 1.275
09/28/2026 21:54 2 1.275
09/28/2026 21:53 5 1.275
09/28/2026 21:53 100 1.275
09/28/2026 21:53 100 1.28
09/28/2026 21:53 843 1.28
09/28/2026 21:53 400 1.28
09/28/2026 21:53 400 1.28
09/28/2026 21:52 100 1.28
09/28/2026 21:52 200 1.28
09/28/2026 21:50 400 1.28
09/28/2026 21:50 400 1.28
09/28/2026 21:50 100 1.28
09/28/2026 21:49 400 1.28
09/28/2026 21:49 100 1.28
09/28/2026 21:49 300 1.28
09/28/2026 21:44 62 1.285
09/28/2026 21:43 100 1.285
09/28/2026 21:43 100 1.285
09/28/2026 21:42 6 1.285
09/28/2026 21:42 800 1.29
09/28/2026 21:42 600 1.29
09/28/2026 21:42 300 1.29
09/28/2026 21:42 300 1.29
09/28/2026 21:40 5 1.295
09/28/2026 21:40 95 1.295
09/28/2026 21:37 5 1.295
09/28/2026 21:35 100 1.295
09/28/2026 21:31 100 1.295
09/28/2026 21:30 200 1.295
09/28/2026 21:29 100 1.295
09/28/2026 21:28 200 1.295
09/28/2026 21:26 100 1.295
09/28/2026 21:26 38 1.295
09/28/2026 21:25 100 1.295
09/28/2026 21:25 100 1.295
09/28/2026 21:24 100 1.295
09/28/2026 21:23 200 1.295
09/28/2026 21:21 200 1.295
09/28/2026 21:21 100 1.295
09/28/2026 21:19 100 1.295
09/28/2026 21:18 200 1.295
09/28/2026 21:16 200 1.295
09/28/2026 21:16 100 1.295
09/28/2026 21:15 200 1.295
09/28/2026 21:15 200 1.295
09/28/2026 21:13 11 1.295
09/28/2026 21:13 76 1.30
09/28/2026 21:13 24 1.30
09/28/2026 21:13 100 1.30
09/28/2026 21:13 100 1.30
09/28/2026 21:13 500 1.30
09/28/2026 21:13 100 1.30
09/28/2026 21:13 100 1.30
09/28/2026 21:13 100 1.30
09/28/2026 21:13 500 1.30
09/28/2026 21:13 100 1.30
09/28/2026 21:13 800 1.30
09/28/2026 21:13 400 1.30
09/28/2026 21:13 300 1.30
09/28/2026 21:13 299 1.30
09/28/2026 21:13 100 1.305
09/28/2026 21:10 1 1.30
09/28/2026 21:09 100 1.305
09/28/2026 21:09 100 1.305
09/28/2026 21:08 100 1.305
09/28/2026 21:07 100 1.305
09/28/2026 21:07 100 1.305
09/28/2026 21:04 100 1.305
09/28/2026 21:03 100 1.305
09/28/2026 21:01 100 1.305
09/28/2026 20:58 100 1.305
09/28/2026 20:58 100 1.305
09/28/2026 20:57 100 1.305
09/28/2026 20:56 100 1.305
09/28/2026 20:54 100 1.305
09/28/2026 20:52 100 1.305
09/28/2026 20:49 100 1.305
09/28/2026 20:48 100 1.305
09/28/2026 20:48 100 1.305
09/28/2026 20:47 100 1.305
09/28/2026 20:47 100 1.305
09/28/2026 20:45 100 1.305
09/28/2026 20:43 100 1.305
09/28/2026 20:39 100 1.305
09/28/2026 20:38 100 1.305
09/28/2026 20:37 100 1.305
09/28/2026 20:33 100 1.305
09/28/2026 20:32 100 1.305
09/28/2026 20:32 100 1.305
09/28/2026 20:27 100 1.305
09/28/2026 20:25 100 1.305
09/28/2026 20:23 100 1.305
09/28/2026 20:21 100 1.305
09/28/2026 20:19 100 1.305
09/28/2026 20:18 100 1.305
09/28/2026 20:14 100 1.305
09/28/2026 20:13 100 1.305
09/28/2026 20:10 100 1.305
09/28/2026 20:07 100 1.305
09/28/2026 20:05 100 1.305
09/28/2026 20:00 100 1.305
09/28/2026 19:59 100 1.305
09/28/2026 19:57 100 1.305
09/28/2026 19:50 100 1.305
09/28/2026 19:48 100 1.305
09/28/2026 19:47 100 1.305
09/28/2026 19:42 100 1.305
09/28/2026 19:42 100 1.305
09/28/2026 19:41 100 1.305
09/28/2026 19:35 100 1.305
09/28/2026 19:33 100 1.305
09/28/2026 19:33 100 1.305
09/28/2026 19:28 100 1.305
09/28/2026 19:27 100 1.305
09/28/2026 19:26 100 1.305
09/28/2026 19:20 100 1.305
09/28/2026 19:18 100 1.305
09/28/2026 19:15 100 1.305
09/28/2026 19:12 100 1.305
09/28/2026 19:12 400 1.305
09/28/2026 19:11 100 1.30
09/28/2026 19:11 400 1.30
09/28/2026 19:11 200 1.30
09/28/2026 19:11 400 1.30
09/28/2026 19:11 295 1.30
09/28/2026 19:11 3 1.30
09/28/2026 19:11 2 1.30
09/28/2026 19:11 100 1.295
09/28/2026 19:08 100 1.295
09/28/2026 19:07 100 1.295
09/28/2026 18:51 141 1.295
09/28/2026 18:49 100 1.295
09/28/2026 18:48 100 1.295
09/28/2026 18:46 119 1.295
09/28/2026 18:46 200 1.295
09/28/2026 18:45 400 1.29
09/28/2026 18:45 100 1.29
09/28/2026 18:45 900 1.29
09/28/2026 18:45 300 1.29
09/28/2026 18:45 400 1.29
09/28/2026 18:45 800 1.29
09/28/2026 18:45 400 1.29
09/28/2026 18:40 300 1.29
09/28/2026 18:40 200 1.29
09/28/2026 18:40 600 1.29
09/28/2026 18:40 12 1.29
09/28/2026 18:40 100 1.29
09/28/2026 18:40 800 1.29
09/28/2026 18:40 300 1.29
09/28/2026 18:36 100 1.295
09/28/2026 18:34 100 1.295
09/28/2026 18:32 200 1.295
09/28/2026 18:31 100 1.295
09/28/2026 18:29 100 1.295
09/28/2026 18:28 200 1.295
09/28/2026 18:27 100 1.295
09/28/2026 18:26 100 1.295
09/28/2026 18:26 100 1.295
09/28/2026 18:26 200 1.29
09/28/2026 18:26 100 1.29
09/28/2026 18:26 100 1.29
09/28/2026 18:26 500 1.29
09/28/2026 18:26 1 1.29
09/28/2026 18:26 300 1.29
09/28/2026 18:26 800 1.29
09/28/2026 18:26 300 1.29
09/28/2026 18:26 400 1.29
09/28/2026 18:26 297 1.29
09/28/2026 18:24 1 1.29
09/28/2026 18:24 1 1.29
09/28/2026 18:24 1 1.29
09/28/2026 18:22 119 1.285
09/28/2026 18:19 300 1.29
09/28/2026 18:19 100 1.29
09/28/2026 18:19 800 1.29
09/28/2026 18:19 300 1.29
09/28/2026 18:19 25 1.29
09/28/2026 18:19 100 1.295
09/28/2026 18:18 100 1.295
09/28/2026 18:17 100 1.295
09/28/2026 18:17 100 1.29
09/28/2026 18:17 81 1.29
09/28/2026 18:17 119 1.29
09/28/2026 18:17 100 1.29
09/28/2026 18:17 300 1.29
09/28/2026 18:17 200 1.29
09/28/2026 18:17 300 1.29
09/28/2026 18:17 100 1.29
09/28/2026 18:17 259 1.29
09/28/2026 18:16 36 1.29
09/28/2026 18:16 5 1.29
09/28/2026 18:16 100 1.285
09/28/2026 18:16 17 1.29
09/28/2026 18:16 700 1.29
09/28/2026 18:16 12 1.29
09/28/2026 18:16 500 1.29
09/28/2026 18:16 200 1.29
09/28/2026 18:16 300 1.29
09/28/2026 18:15 1 1.295
09/28/2026 18:14 100 1.295
09/28/2026 18:14 1 1.295
09/28/2026 18:13 1 1.295
09/28/2026 18:11 1 1.295
09/28/2026 18:10 1 1.295
09/28/2026 18:08 2 1.295
09/28/2026 18:08 100 1.295
09/28/2026 18:08 100 1.295
09/28/2026 18:08 2 1.29
09/28/2026 18:08 700 1.29
09/28/2026 18:08 200 1.29
09/28/2026 18:08 300 1.29
09/28/2026 18:03 8 1.29
09/28/2026 18:00 2 1.29
09/28/2026 18:00 10 1.29
09/28/2026 18:00 100 1.29
09/28/2026 18:00 100 1.29
09/28/2026 18:00 800 1.29
09/28/2026 18:00 300 1.29
09/28/2026 18:00 390 1.285
09/28/2026 17:58 2 1.285
09/28/2026 17:55 2 1.285
09/28/2026 17:55 100 1.285
09/28/2026 17:53 2 1.285
09/28/2026 17:53 4 1.285
09/28/2026 17:53 2 1.285
09/28/2026 17:53 2 1.285
09/28/2026 17:53 92 1.285
09/28/2026 17:51 2 1.285
09/28/2026 17:48 2 1.285
09/28/2026 17:46 2 1.285
09/28/2026 17:44 2 1.285
09/28/2026 17:42 100 1.29
09/28/2026 17:42 300 1.29
09/28/2026 17:41 2 1.295
09/28/2026 17:39 2 1.295
09/28/2026 17:36 2 1.295
09/28/2026 17:36 100 1.295
09/28/2026 17:34 100 1.295
09/28/2026 17:34 2 1.295
09/28/2026 17:32 100 1.29
09/28/2026 17:32 100 1.29
09/28/2026 17:32 2 1.295
09/28/2026 17:29 2 1.295
09/28/2026 17:27 2 1.295
09/28/2026 17:26 100 1.29
09/28/2026 17:26 200 1.29
09/28/2026 17:24 2 1.295
09/28/2026 17:22 2 1.295
09/28/2026 17:20 100 1.29
09/28/2026 17:20 100 1.295
09/28/2026 17:19 2 1.295
09/28/2026 17:18 100 1.29
09/28/2026 17:18 100 1.29
09/28/2026 17:18 100 1.29
09/28/2026 17:17 100 1.29
09/28/2026 17:16 100 1.29
09/28/2026 17:16 100 1.29
09/28/2026 17:16 100 1.29
09/28/2026 17:16 800 1.29
09/28/2026 17:16 200 1.29
09/28/2026 17:16 1000 1.29
09/28/2026 17:16 100 1.29
09/28/2026 17:15 100 1.295
09/28/2026 17:14 2 1.295
09/28/2026 17:13 1 1.295
09/28/2026 17:12 1 1.295
09/28/2026 17:11 1 1.295
09/28/2026 17:10 100 1.295
09/28/2026 17:10 300 1.29
09/28/2026 17:10 800 1.29
09/28/2026 17:10 200 1.29
09/28/2026 17:10 300 1.29
09/28/2026 17:10 100 1.29
09/28/2026 17:10 3 1.29
09/28/2026 17:10 800 1.29
09/28/2026 17:10 299 1.285
09/28/2026 17:09 1 1.285
09/28/2026 17:09 100 1.29
09/28/2026 17:09 41 1.29
09/28/2026 17:09 500 1.29
09/28/2026 17:09 169 1.29
09/28/2026 17:09 200 1.29
09/28/2026 17:08 1 1.295
09/28/2026 17:07 1 1.295
09/28/2026 17:06 200 1.295
09/28/2026 17:05 1 1.295
09/28/2026 17:05 100 1.295
09/28/2026 17:04 1 1.295
09/28/2026 17:03 100 1.295
09/28/2026 17:02 1 1.295
09/28/2026 17:01 1 1.295
09/28/2026 17:00 1 1.295
09/28/2026 16:58 1 1.295
09/28/2026 16:58 100 1.295
09/28/2026 16:57 1 1.295
09/28/2026 16:57 100 1.295
09/28/2026 16:56 1 1.295
09/28/2026 16:54 1 1.295
09/28/2026 16:53 3 1.295
09/28/2026 16:52 1 1.295
09/28/2026 16:49 1 1.295
09/28/2026 16:49 1 1.295
09/28/2026 16:47 1 1.295
09/28/2026 16:32 4 1.295
09/28/2026 16:24 1 1.295
09/28/2026 16:22 1 1.295
09/28/2026 16:21 1 1.295
09/28/2026 16:19 1 1.295
09/28/2026 16:18 1 1.295
09/28/2026 16:16 1 1.295
09/28/2026 16:15 1 1.295
09/28/2026 16:13 3 1.295
09/28/2026 16:13 100 1.29
09/28/2026 16:13 100 1.29
09/28/2026 16:13 200 1.29
09/28/2026 16:13 100 1.29
09/28/2026 16:13 100 1.29
09/28/2026 16:13 100 1.29
09/28/2026 16:13 9 1.29
09/28/2026 16:13 4 1.29
09/28/2026 16:13 800 1.29
09/28/2026 16:13 300 1.29
09/28/2026 16:13 100 1.29
09/28/2026 16:13 100 1.29
09/28/2026 16:08 6 1.285
09/28/2026 16:08 1 1.285
09/28/2026 16:07 1 1.285
09/28/2026 16:05 1 1.285
09/28/2026 16:03 1 1.285
09/28/2026 16:01 1 1.285
09/28/2026 16:00 1 1.285
09/28/2026 15:58 1 1.285
09/28/2026 15:56 1 1.285
09/28/2026 15:54 1 1.285
09/28/2026 15:53 1 1.285
09/28/2026 15:44 59 1.285
09/28/2026 15:38 200 1.28
09/28/2026 15:38 100 1.28
09/28/2026 15:35 3 1.29
09/28/2026 15:35 100 1.29
09/28/2026 15:30 100 1.29
09/28/2026 15:30 100 1.29
09/28/2026 15:30 200 1.29
09/28/2026 15:30 200 1.29
09/28/2026 15:30 200 1.29
09/28/2026 15:30 300 1.29
09/28/2026 15:30 100 1.30
09/28/2026 15:30 2391 1.29
09/28/2026 15:30 2391 1.29