Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.20
-0.06
(
-4.76% )
|
1.19
|
1,600 |
1.20
|
2,200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.20 |
| 06/17/2026 22:30 | � | 1.20 |
| 06/17/2026 22:00 | � | 1.20 |
| 06/17/2026 22:00 | 43054 | 1.20 |
| 06/17/2026 21:59 | 233 | 1.19 |
| 06/17/2026 21:59 | 20 | 1.19 |
| 06/17/2026 21:59 | 100 | 1.195 |
| 06/17/2026 21:59 | 600 | 1.195 |
| 06/17/2026 21:59 | 100 | 1.195 |
| 06/17/2026 21:59 | 102 | 1.195 |
| 06/17/2026 21:59 | 862 | 1.20 |
| 06/17/2026 21:59 | 500 | 1.20 |
| 06/17/2026 21:59 | 300 | 1.20 |
| 06/17/2026 21:59 | 293 | 1.20 |
| 06/17/2026 21:59 | 3 | 1.20 |
| 06/17/2026 21:59 | 3 | 1.20 |
| 06/17/2026 21:59 | 1 | 1.20 |
| 06/17/2026 21:59 | 25 | 1.20 |
| 06/17/2026 21:59 | 92 | 1.195 |
| 06/17/2026 21:59 | 8 | 1.195 |
| 06/17/2026 21:59 | 940 | 1.20 |
| 06/17/2026 21:59 | 433 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.195 |
| 06/17/2026 21:59 | 100 | 1.20 |
| 06/17/2026 21:59 | 50 | 1.20 |
| 06/17/2026 21:59 | 294 | 1.20 |
| 06/17/2026 21:59 | 150 | 1.20 |
| 06/17/2026 21:59 | 58 | 1.20 |
| 06/17/2026 21:59 | 200 | 1.20 |
| 06/17/2026 21:59 | 10 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.20 |
| 06/17/2026 21:59 | 37 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.20 |
| 06/17/2026 21:59 | 152 | 1.20 |
| 06/17/2026 21:59 | 190 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.20 |
| 06/17/2026 21:59 | 172 | 1.20 |
| 06/17/2026 21:59 | 5 | 1.20 |
| 06/17/2026 21:59 | 100 | 1.20 |
| 06/17/2026 21:59 | 151 | 1.20 |
| 06/17/2026 21:59 | 1 | 1.195 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:58 | 412 | 1.19 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:58 | 162 | 1.195 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:58 | 100 | 1.195 |
| 06/17/2026 21:58 | 400 | 1.195 |
| 06/17/2026 21:58 | 5 | 1.195 |
| 06/17/2026 21:57 | 100 | 1.20 |
| 06/17/2026 21:57 | 1 | 1.195 |
| 06/17/2026 21:57 | 2 | 1.195 |
| 06/17/2026 21:57 | 1 | 1.195 |
| 06/17/2026 21:57 | 1 | 1.195 |
| 06/17/2026 21:57 | 1 | 1.195 |
| 06/17/2026 21:56 | 20 | 1.20 |
| 06/17/2026 21:55 | 1 | 1.195 |
| 06/17/2026 21:55 | 1 | 1.195 |
| 06/17/2026 21:55 | 1 | 1.195 |
| 06/17/2026 21:55 | 1 | 1.20 |
| 06/17/2026 21:55 | 1 | 1.195 |
| 06/17/2026 21:55 | 1 | 1.195 |
| 06/17/2026 21:50 | 2 | 1.20 |
| 06/17/2026 21:50 | 100 | 1.20 |
| 06/17/2026 21:48 | 126 | 1.20 |
| 06/17/2026 21:48 | 17 | 1.20 |
| 06/17/2026 21:47 | 10 | 1.195 |
| 06/17/2026 21:46 | 5 | 1.195 |
| 06/17/2026 21:45 | 100 | 1.195 |
| 06/17/2026 21:38 | 22 | 1.20 |
| 06/17/2026 21:38 | 78 | 1.20 |
| 06/17/2026 21:37 | 52 | 1.20 |
| 06/17/2026 21:35 | 100 | 1.20 |
| 06/17/2026 21:33 | 100 | 1.20 |
| 06/17/2026 21:33 | 100 | 1.195 |
| 06/17/2026 21:30 | 90 | 1.20 |
| 06/17/2026 21:28 | 90 | 1.20 |
| 06/17/2026 21:25 | 2 | 1.195 |
| 06/17/2026 21:25 | 27 | 1.195 |
| 06/17/2026 21:24 | 1 | 1.195 |
| 06/17/2026 21:24 | 84 | 1.195 |
| 06/17/2026 21:24 | 16 | 1.195 |
| 06/17/2026 21:23 | 10 | 1.20 |
| 06/17/2026 21:23 | 100 | 1.20 |
| 06/17/2026 21:23 | 110 | 1.20 |
| 06/17/2026 21:23 | 290 | 1.20 |
| 06/17/2026 21:23 | 10 | 1.20 |
| 06/17/2026 21:22 | 89 | 1.205 |
| 06/17/2026 21:22 | 111 | 1.205 |
| 06/17/2026 21:22 | 63 | 1.205 |
| 06/17/2026 21:22 | 26 | 1.205 |
| 06/17/2026 21:22 | 37 | 1.205 |
| 06/17/2026 21:22 | 63 | 1.205 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:20 | 10 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:20 | 300 | 1.20 |
| 06/17/2026 21:20 | 8 | 1.20 |
| 06/17/2026 21:20 | 10 | 1.20 |
| 06/17/2026 21:20 | 592 | 1.20 |
| 06/17/2026 21:20 | 39 | 1.20 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:20 | 100 | 1.205 |
| 06/17/2026 21:18 | 63 | 1.205 |
| 06/17/2026 21:18 | 63 | 1.205 |
| 06/17/2026 21:18 | 63 | 1.205 |
| 06/17/2026 21:18 | 37 | 1.205 |
| 06/17/2026 21:18 | 63 | 1.205 |
| 06/17/2026 21:18 | 100 | 1.205 |
| 06/17/2026 21:18 | 37 | 1.205 |
| 06/17/2026 21:18 | 63 | 1.205 |
| 06/17/2026 21:17 | 100 | 1.205 |
| 06/17/2026 21:14 | 1 | 1.205 |
| 06/17/2026 21:11 | 100 | 1.205 |
| 06/17/2026 21:11 | 100 | 1.205 |
| 06/17/2026 21:11 | 100 | 1.205 |
| 06/17/2026 21:11 | 3 | 1.205 |
| 06/17/2026 21:10 | 1 | 1.205 |
| 06/17/2026 21:07 | 140 | 1.205 |
| 06/17/2026 21:07 | 160 | 1.205 |
| 06/17/2026 21:07 | 400 | 1.205 |
| 06/17/2026 21:06 | 1 | 1.205 |
| 06/17/2026 21:03 | 1 | 1.205 |
| 06/17/2026 21:00 | 100 | 1.21 |
| 06/17/2026 20:59 | 1 | 1.205 |
| 06/17/2026 20:58 | 126 | 1.205 |
| 06/17/2026 20:58 | 74 | 1.205 |
| 06/17/2026 20:58 | 26 | 1.205 |
| 06/17/2026 20:58 | 100 | 1.205 |
| 06/17/2026 20:58 | 74 | 1.205 |
| 06/17/2026 20:58 | 26 | 1.205 |
| 06/17/2026 20:58 | 174 | 1.205 |
| 06/17/2026 20:58 | 200 | 1.205 |
| 06/17/2026 20:58 | 63 | 1.205 |
| 06/17/2026 20:58 | 63 | 1.205 |
| 06/17/2026 20:58 | 100 | 1.205 |
| 06/17/2026 20:58 | 37 | 1.205 |
| 06/17/2026 20:58 | 63 | 1.205 |
| 06/17/2026 20:58 | 100 | 1.205 |
| 06/17/2026 20:58 | 37 | 1.205 |
| 06/17/2026 20:58 | 63 | 1.205 |
| 06/17/2026 20:55 | 1 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 200 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 200 | 1.205 |
| 06/17/2026 20:51 | 26 | 1.205 |
| 06/17/2026 20:51 | 37 | 1.205 |
| 06/17/2026 20:51 | 63 | 1.205 |
| 06/17/2026 20:51 | 1 | 1.205 |
| 06/17/2026 20:51 | 5 | 1.20 |
| 06/17/2026 20:51 | 70 | 1.20 |
| 06/17/2026 20:51 | 100 | 1.20 |
| 06/17/2026 20:51 | 200 | 1.20 |
| 06/17/2026 20:51 | 100 | 1.20 |
| 06/17/2026 20:51 | 30 | 1.20 |
| 06/17/2026 20:51 | 100 | 1.20 |
| 06/17/2026 20:51 | 100 | 1.20 |
| 06/17/2026 20:51 | 500 | 1.20 |
| 06/17/2026 20:51 | 592 | 1.20 |
| 06/17/2026 20:51 | 500 | 1.195 |
| 06/17/2026 20:47 | 5 | 1.195 |
| 06/17/2026 20:45 | 400 | 1.195 |
| 06/17/2026 20:44 | 11 | 1.195 |
| 06/17/2026 20:44 | 5 | 1.195 |
| 06/17/2026 20:44 | 22 | 1.195 |
| 06/17/2026 20:44 | 9 | 1.195 |
| 06/17/2026 20:41 | 5 | 1.195 |
| 06/17/2026 20:36 | 300 | 1.19 |
| 06/17/2026 20:35 | 100 | 1.19 |
| 06/17/2026 20:35 | 63 | 1.19 |
| 06/17/2026 20:35 | 30 | 1.19 |
| 06/17/2026 20:35 | 78 | 1.19 |
| 06/17/2026 20:35 | 100 | 1.19 |
| 06/17/2026 20:35 | 30 | 1.19 |
| 06/17/2026 20:35 | 100 | 1.195 |
| 06/17/2026 20:34 | 63 | 1.195 |
| 06/17/2026 20:33 | 63 | 1.195 |
| 06/17/2026 20:33 | 63 | 1.195 |
| 06/17/2026 20:33 | 63 | 1.195 |
| 06/17/2026 20:33 | 63 | 1.195 |
| 06/17/2026 20:33 | 26 | 1.195 |
| 06/17/2026 20:33 | 37 | 1.195 |
| 06/17/2026 20:33 | 63 | 1.195 |
| 06/17/2026 20:32 | 26 | 1.195 |
| 06/17/2026 20:32 | 37 | 1.195 |
| 06/17/2026 20:32 | 63 | 1.195 |
| 06/17/2026 20:32 | 63 | 1.195 |
| 06/17/2026 20:31 | 200 | 1.19 |
| 06/17/2026 20:31 | 100 | 1.19 |
| 06/17/2026 20:31 | 300 | 1.19 |
| 06/17/2026 20:31 | 200 | 1.19 |
| 06/17/2026 20:31 | 500 | 1.19 |
| 06/17/2026 20:31 | 458 | 1.19 |
| 06/17/2026 20:31 | 100 | 1.19 |
| 06/17/2026 20:23 | 100 | 1.19 |
| 06/17/2026 20:23 | 36 | 1.19 |
| 06/17/2026 20:23 | 5 | 1.19 |
| 06/17/2026 20:23 | 300 | 1.19 |
| 06/17/2026 20:23 | 100 | 1.19 |
| 06/17/2026 20:23 | 416 | 1.19 |
| 06/17/2026 20:23 | 100 | 1.195 |
| 06/17/2026 20:23 | 63 | 1.195 |
| 06/17/2026 20:21 | 60 | 1.195 |
| 06/17/2026 20:21 | 33 | 1.195 |
| 06/17/2026 20:21 | 6 | 1.195 |
| 06/17/2026 20:20 | 14 | 1.20 |
| 06/17/2026 20:20 | 36 | 1.20 |
| 06/17/2026 20:19 | 1 | 1.195 |
| 06/17/2026 20:15 | 6 | 1.195 |
| 06/17/2026 20:15 | 41 | 1.195 |
| 06/17/2026 20:15 | 63 | 1.195 |
| 06/17/2026 20:15 | 63 | 1.195 |
| 06/17/2026 20:13 | 5 | 1.195 |
| 06/17/2026 20:09 | 84 | 1.19 |
| 06/17/2026 20:09 | 116 | 1.19 |
| 06/17/2026 20:07 | 200 | 1.19 |
| 06/17/2026 20:07 | 36 | 1.19 |
| 06/17/2026 20:04 | 100 | 1.195 |
| 06/17/2026 20:03 | 100 | 1.20 |
| 06/17/2026 20:03 | 89 | 1.20 |
| 06/17/2026 20:03 | 130 | 1.20 |
| 06/17/2026 20:03 | 142 | 1.20 |
| 06/17/2026 20:03 | 305 | 1.20 |
| 06/17/2026 20:03 | 195 | 1.20 |
| 06/17/2026 20:03 | 311 | 1.20 |
| 06/17/2026 20:02 | 1 | 1.20 |
| 06/17/2026 20:02 | 3 | 1.20 |
| 06/17/2026 20:02 | 5 | 1.20 |
| 06/17/2026 20:02 | 10 | 1.205 |
| 06/17/2026 20:02 | 40 | 1.205 |
| 06/17/2026 20:02 | 300 | 1.205 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 100 | 1.21 |
| 06/17/2026 20:01 | 100 | 1.21 |
| 06/17/2026 20:01 | 200 | 1.21 |
| 06/17/2026 20:01 | 100 | 1.21 |
| 06/17/2026 20:01 | 146 | 1.21 |
| 06/17/2026 20:01 | 158 | 1.21 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 100 | 1.21 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 100 | 1.21 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 10 | 1.21 |
| 06/17/2026 20:01 | 2 | 1.21 |
| 06/17/2026 20:01 | 358 | 1.21 |
| 06/17/2026 19:52 | 300 | 1.215 |
| 06/17/2026 19:52 | 100 | 1.215 |
| 06/17/2026 19:39 | 11 | 1.215 |
| 06/17/2026 19:27 | 200 | 1.215 |
| 06/17/2026 19:18 | 100 | 1.22 |
| 06/17/2026 19:11 | 44 | 1.215 |
| 06/17/2026 19:08 | 39 | 1.215 |
| 06/17/2026 19:07 | 10 | 1.22 |
| 06/17/2026 19:07 | 10 | 1.22 |
| 06/17/2026 19:07 | 100 | 1.22 |
| 06/17/2026 19:07 | 100 | 1.22 |
| 06/17/2026 19:07 | 10 | 1.22 |
| 06/17/2026 19:07 | 5 | 1.22 |
| 06/17/2026 19:07 | 100 | 1.22 |
| 06/17/2026 19:07 | 100 | 1.22 |
| 06/17/2026 19:07 | 200 | 1.22 |
| 06/17/2026 19:07 | 390 | 1.22 |
| 06/17/2026 19:07 | 16 | 1.22 |
| 06/17/2026 19:07 | 100 | 1.225 |
| 06/17/2026 19:06 | 100 | 1.225 |
| 06/17/2026 19:05 | 100 | 1.225 |
| 06/17/2026 19:05 | 100 | 1.225 |
| 06/17/2026 19:04 | 100 | 1.225 |
| 06/17/2026 19:02 | 162 | 1.225 |
| 06/17/2026 19:02 | 100 | 1.225 |
| 06/17/2026 19:02 | 100 | 1.225 |
| 06/17/2026 19:02 | 100 | 1.225 |
| 06/17/2026 18:53 | 100 | 1.225 |
| 06/17/2026 18:52 | 100 | 1.225 |
| 06/17/2026 18:50 | 100 | 1.225 |
| 06/17/2026 18:44 | 300 | 1.23 |
| 06/17/2026 18:44 | 500 | 1.23 |
| 06/17/2026 18:44 | 578 | 1.23 |
| 06/17/2026 18:44 | 100 | 1.23 |
| 06/17/2026 18:44 | 100 | 1.235 |
| 06/17/2026 18:42 | 100 | 1.235 |
| 06/17/2026 18:42 | 100 | 1.235 |
| 06/17/2026 18:41 | 200 | 1.235 |
| 06/17/2026 18:41 | 100 | 1.235 |
| 06/17/2026 18:41 | 100 | 1.235 |
| 06/17/2026 18:41 | 500 | 1.23 |
| 06/17/2026 18:41 | 100 | 1.23 |
| 06/17/2026 18:41 | 5 | 1.23 |
| 06/17/2026 18:41 | 914 | 1.23 |
| 06/17/2026 18:41 | 200 | 1.23 |
| 06/17/2026 18:41 | 100 | 1.23 |
| 06/17/2026 18:41 | 202 | 1.23 |
| 06/17/2026 18:41 | 100 | 1.23 |
| 06/17/2026 18:41 | 100 | 1.23 |
| 06/17/2026 18:41 | 100 | 1.23 |
| 06/17/2026 18:41 | 300 | 1.23 |
| 06/17/2026 18:41 | 500 | 1.23 |
| 06/17/2026 18:41 | 176 | 1.23 |
| 06/17/2026 18:34 | 100 | 1.225 |
| 06/17/2026 18:33 | 200 | 1.225 |
| 06/17/2026 18:33 | 78 | 1.225 |
| 06/17/2026 18:33 | 100 | 1.225 |
| 06/17/2026 18:26 | 100 | 1.23 |
| 06/17/2026 18:23 | 100 | 1.23 |
| 06/17/2026 18:20 | 100 | 1.23 |
| 06/17/2026 18:14 | 100 | 1.23 |
| 06/17/2026 18:13 | 100 | 1.23 |
| 06/17/2026 18:12 | 200 | 1.225 |
| 06/17/2026 18:12 | 100 | 1.225 |
| 06/17/2026 18:04 | 100 | 1.22 |
| 06/17/2026 18:00 | 100 | 1.22 |
| 06/17/2026 17:58 | 100 | 1.22 |
| 06/17/2026 17:58 | 500 | 1.22 |
| 06/17/2026 17:58 | 100 | 1.225 |
| 06/17/2026 17:58 | 100 | 1.225 |
| 06/17/2026 17:55 | 100 | 1.225 |
| 06/17/2026 17:55 | 100 | 1.225 |
| 06/17/2026 17:55 | 100 | 1.225 |
| 06/17/2026 17:54 | 195 | 1.22 |
| 06/17/2026 17:54 | 816 | 1.22 |
| 06/17/2026 17:54 | 12 | 1.22 |
| 06/17/2026 17:54 | 5 | 1.22 |
| 06/17/2026 17:54 | 95 | 1.22 |
| 06/17/2026 17:54 | 405 | 1.22 |
| 06/17/2026 17:54 | 816 | 1.22 |
| 06/17/2026 17:54 | 21 | 1.22 |
| 06/17/2026 17:54 | 100 | 1.22 |
| 06/17/2026 17:54 | 202 | 1.22 |
| 06/17/2026 17:54 | 100 | 1.215 |
| 06/17/2026 17:53 | 100 | 1.22 |
| 06/17/2026 17:53 | 300 | 1.22 |
| 06/17/2026 17:53 | 193 | 1.22 |
| 06/17/2026 17:53 | 100 | 1.22 |
| 06/17/2026 17:53 | 409 | 1.22 |
| 06/17/2026 17:53 | 100 | 1.225 |
| 06/17/2026 17:53 | 400 | 1.225 |
| 06/17/2026 17:53 | 400 | 1.225 |
| 06/17/2026 17:53 | 75 | 1.23 |
| 06/17/2026 17:53 | 10 | 1.23 |
| 06/17/2026 17:53 | 200 | 1.23 |
| 06/17/2026 17:53 | 914 | 1.23 |
| 06/17/2026 17:53 | 100 | 1.235 |
| 06/17/2026 17:50 | 100 | 1.235 |
| 06/17/2026 17:49 | 21 | 1.23 |
| 06/17/2026 17:49 | 67 | 1.23 |
| 06/17/2026 17:49 | 100 | 1.23 |
| 06/17/2026 17:49 | 202 | 1.23 |
| 06/17/2026 17:49 | 437 | 1.23 |
| 06/17/2026 17:49 | 63 | 1.23 |
| 06/17/2026 17:49 | 100 | 1.23 |
| 06/17/2026 17:49 | 5 | 1.23 |
| 06/17/2026 17:49 | 5 | 1.23 |
| 06/17/2026 17:49 | 5 | 1.23 |
| 06/17/2026 17:49 | 200 | 1.23 |
| 06/17/2026 17:49 | 5 | 1.23 |
| 06/17/2026 17:49 | 200 | 1.23 |
| 06/17/2026 17:49 | 5 | 1.23 |
| 06/17/2026 17:49 | 200 | 1.23 |
| 06/17/2026 17:49 | 260 | 1.23 |
| 06/17/2026 17:49 | 70 | 1.23 |
| 06/17/2026 17:49 | 353 | 1.23 |
| 06/17/2026 17:45 | 100 | 1.23 |
| 06/17/2026 17:41 | 47 | 1.23 |
| 06/17/2026 17:41 | 53 | 1.23 |
| 06/17/2026 17:39 | 100 | 1.23 |
| 06/17/2026 17:35 | 100 | 1.23 |
| 06/17/2026 17:35 | 100 | 1.23 |
| 06/17/2026 17:31 | 100 | 1.225 |
| 06/17/2026 17:31 | 100 | 1.225 |
| 06/17/2026 17:31 | 100 | 1.23 |
| 06/17/2026 17:30 | 100 | 1.23 |
| 06/17/2026 17:28 | 100 | 1.23 |
| 06/17/2026 17:25 | 100 | 1.23 |
| 06/17/2026 17:25 | 33 | 1.23 |
| 06/17/2026 17:25 | 67 | 1.23 |
| 06/17/2026 17:18 | 63 | 1.225 |
| 06/17/2026 17:18 | 100 | 1.23 |
| 06/17/2026 17:18 | 10 | 1.23 |
| 06/17/2026 17:18 | 100 | 1.23 |
| 06/17/2026 17:18 | 100 | 1.23 |
| 06/17/2026 17:18 | 200 | 1.23 |
| 06/17/2026 17:18 | 300 | 1.23 |
| 06/17/2026 17:18 | 786 | 1.23 |
| 06/17/2026 17:18 | 100 | 1.235 |
| 06/17/2026 17:18 | 100 | 1.235 |
| 06/17/2026 17:18 | 100 | 1.235 |
| 06/17/2026 17:15 | 63 | 1.235 |
| 06/17/2026 17:15 | 63 | 1.235 |
| 06/17/2026 17:13 | 100 | 1.235 |
| 06/17/2026 17:13 | 63 | 1.235 |
| 06/17/2026 17:13 | 100 | 1.23 |
| 06/17/2026 17:13 | 5 | 1.23 |
| 06/17/2026 17:13 | 202 | 1.23 |
| 06/17/2026 17:13 | 5 | 1.23 |
| 06/17/2026 17:13 | 5 | 1.23 |
| 06/17/2026 17:13 | 5 | 1.23 |
| 06/17/2026 17:13 | 100 | 1.23 |
| 06/17/2026 17:13 | 127 | 1.23 |
| 06/17/2026 17:13 | 12 | 1.23 |
| 06/17/2026 17:13 | 500 | 1.23 |
| 06/17/2026 17:13 | 234 | 1.23 |
| 06/17/2026 17:13 | 478 | 1.23 |
| 06/17/2026 17:11 | 100 | 1.23 |
| 06/17/2026 17:09 | 100 | 1.23 |
| 06/17/2026 17:03 | 100 | 1.225 |
| 06/17/2026 17:00 | 100 | 1.225 |
| 06/17/2026 16:57 | 100 | 1.225 |
| 06/17/2026 16:47 | 100 | 1.22 |
| 06/17/2026 16:47 | 592 | 1.22 |
| 06/17/2026 16:46 | 200 | 1.22 |
| 06/17/2026 16:45 | 100 | 1.225 |
| 06/17/2026 16:45 | 100 | 1.225 |
| 06/17/2026 16:45 | 100 | 1.225 |
| 06/17/2026 16:45 | 100 | 1.225 |
| 06/17/2026 16:45 | 100 | 1.225 |
| 06/17/2026 16:44 | 10 | 1.23 |
| 06/17/2026 16:44 | 800 | 1.23 |
| 06/17/2026 16:44 | 200 | 1.23 |
| 06/17/2026 16:44 | 152 | 1.23 |
| 06/17/2026 16:44 | 48 | 1.23 |
| 06/17/2026 16:44 | 940 | 1.23 |
| 06/17/2026 16:44 | 678 | 1.23 |
| 06/17/2026 16:44 | 200 | 1.235 |
| 06/17/2026 16:44 | 37 | 1.235 |
| 06/17/2026 16:44 | 63 | 1.235 |
| 06/17/2026 16:44 | 63 | 1.235 |
| 06/17/2026 16:44 | 63 | 1.235 |
| 06/17/2026 16:44 | 63 | 1.235 |
| 06/17/2026 16:44 | 63 | 1.235 |
| 06/17/2026 16:44 | 100 | 1.24 |
| 06/17/2026 16:44 | 200 | 1.24 |
| 06/17/2026 16:44 | 10 | 1.24 |
| 06/17/2026 16:44 | 5 | 1.24 |
| 06/17/2026 16:44 | 943 | 1.24 |
| 06/17/2026 16:44 | 618 | 1.24 |
| 06/17/2026 16:44 | 500 | 1.24 |
| 06/17/2026 16:44 | 49 | 1.24 |
| 06/17/2026 16:44 | 52 | 1.24 |
| 06/17/2026 16:44 | 100 | 1.245 |
| 06/17/2026 16:44 | 374 | 1.245 |
| 06/17/2026 16:44 | 63 | 1.245 |
| 06/17/2026 16:44 | 63 | 1.245 |
| 06/17/2026 16:43 | 200 | 1.245 |
| 06/17/2026 16:41 | 100 | 1.245 |
| 06/17/2026 16:39 | 100 | 1.25 |
| 06/17/2026 16:38 | 100 | 1.25 |
| 06/17/2026 16:36 | 100 | 1.245 |
| 06/17/2026 16:35 | 100 | 1.245 |
| 06/17/2026 16:35 | 300 | 1.245 |
| 06/17/2026 16:35 | 100 | 1.245 |
| 06/17/2026 16:33 | 300 | 1.245 |
| 06/17/2026 16:31 | 100 | 1.25 |
| 06/17/2026 16:28 | 200 | 1.24 |
| 06/17/2026 16:28 | 100 | 1.24 |
| 06/17/2026 16:28 | 150 | 1.24 |
| 06/17/2026 16:28 | 500 | 1.24 |
| 06/17/2026 16:28 | 267 | 1.24 |
| 06/17/2026 16:28 | 100 | 1.24 |
| 06/17/2026 16:27 | 100 | 1.24 |
| 06/17/2026 16:21 | 300 | 1.235 |
| 06/17/2026 16:21 | 100 | 1.235 |
| 06/17/2026 16:19 | 200 | 1.235 |
| 06/17/2026 16:19 | 63 | 1.235 |
| 06/17/2026 16:19 | 100 | 1.235 |
| 06/17/2026 16:19 | 100 | 1.235 |
| 06/17/2026 16:17 | 300 | 1.235 |
| 06/17/2026 16:15 | 100 | 1.24 |
| 06/17/2026 16:11 | 51 | 1.24 |
| 06/17/2026 16:11 | 49 | 1.24 |
| 06/17/2026 16:09 | 63 | 1.235 |
| 06/17/2026 16:09 | 100 | 1.24 |
| 06/17/2026 16:09 | 10 | 1.24 |
| 06/17/2026 16:09 | 900 | 1.24 |
| 06/17/2026 16:09 | 200 | 1.24 |
| 06/17/2026 16:09 | 500 | 1.24 |
| 06/17/2026 16:09 | 618 | 1.24 |
| 06/17/2026 16:09 | 100 | 1.245 |
| 06/17/2026 16:09 | 100 | 1.245 |
| 06/17/2026 16:08 | 200 | 1.245 |
| 06/17/2026 16:06 | 100 | 1.245 |
| 06/17/2026 16:03 | 100 | 1.25 |
| 06/17/2026 16:03 | 10 | 1.25 |
| 06/17/2026 16:03 | 10 | 1.25 |
| 06/17/2026 16:03 | 10 | 1.25 |
| 06/17/2026 16:03 | 30 | 1.25 |
| 06/17/2026 16:03 | 690 | 1.25 |
| 06/17/2026 16:03 | 500 | 1.25 |
| 06/17/2026 16:01 | 1 | 1.255 |
| 06/17/2026 16:01 | 8 | 1.255 |
| 06/17/2026 15:49 | 10 | 1.255 |
| 06/17/2026 15:47 | 405 | 1.25 |
| 06/17/2026 15:47 | 95 | 1.25 |
| 06/17/2026 15:47 | 5 | 1.25 |
| 06/17/2026 15:47 | 200 | 1.25 |
| 06/17/2026 15:47 | 100 | 1.25 |
| 06/17/2026 15:47 | 100 | 1.25 |
| 06/17/2026 15:46 | 100 | 1.25 |
| 06/17/2026 15:46 | 30 | 1.25 |
| 06/17/2026 15:45 | 387 | 1.24 |
| 06/17/2026 15:44 | 100 | 1.24 |
| 06/17/2026 15:44 | 100 | 1.24 |
| 06/17/2026 15:44 | 30 | 1.24 |
| 06/17/2026 15:43 | 1 | 1.24 |
| 06/17/2026 15:39 | 427 | 1.23 |
| 06/17/2026 15:39 | 100 | 1.23 |
| 06/17/2026 15:38 | 10 | 1.23 |
| 06/17/2026 15:38 | 10 | 1.23 |
| 06/17/2026 15:38 | 60 | 1.23 |
| 06/17/2026 15:38 | 384 | 1.23 |
| 06/17/2026 15:38 | 198 | 1.23 |
| 06/17/2026 15:38 | 500 | 1.23 |
| 06/17/2026 15:35 | 400 | 1.24 |
| 06/17/2026 15:35 | 100 | 1.24 |
| 06/17/2026 15:35 | 482 | 1.24 |
| 06/17/2026 15:35 | 500 | 1.24 |
| 06/17/2026 15:31 | 100 | 1.23 |
| 06/17/2026 15:31 | 342 | 1.22 |
| 06/17/2026 15:31 | 20 | 1.22 |
| 06/17/2026 15:31 | 30 | 1.22 |
| 06/17/2026 15:31 | 300 | 1.22 |
| 06/17/2026 15:31 | 200 | 1.22 |
| 06/17/2026 15:31 | 100 | 1.22 |
| 06/17/2026 15:31 | 500 | 1.22 |
| 06/17/2026 15:31 | 100 | 1.23 |
| 06/17/2026 15:31 | 500 | 1.23 |
| 06/17/2026 15:31 | 500 | 1.23 |
| 06/17/2026 15:31 | 300 | 1.24 |
| 06/17/2026 15:31 | 100 | 1.24 |
| 06/17/2026 15:31 | 100 | 1.24 |
| 06/17/2026 15:31 | 100 | 1.24 |
| 06/17/2026 15:31 | 400 | 1.24 |
| 06/17/2026 15:31 | 500 | 1.24 |
| 06/17/2026 15:30 | 1891 | 1.26 |
| 06/17/2026 15:30 | 13 | 1.26 |
| 06/17/2026 15:19 | 3 | 1.23 |
| 06/17/2026 13:10 | 3 | 1.22 |