Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
2.30
+0.08
(
+3.60% )
|
2.29
|
1,500 |
2.30
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 2.30 |
| 08/14/2026 23:20 | � | 2.30 |
| 08/14/2026 22:53 | 17 | 2.24 |
| 08/14/2026 22:30 | � | 2.30 |
| 08/14/2026 22:00 | � | 2.30 |
| 08/14/2026 22:00 | 31840 | 2.30 |
| 08/14/2026 21:59 | 1 | 2.295 |
| 08/14/2026 21:59 | 27 | 2.29 |
| 08/14/2026 21:59 | 91 | 2.295 |
| 08/14/2026 21:59 | 85 | 2.295 |
| 08/14/2026 21:59 | 24 | 2.295 |
| 08/14/2026 21:59 | 37 | 2.29 |
| 08/14/2026 21:59 | 62 | 2.29 |
| 08/14/2026 21:59 | 30 | 2.29 |
| 08/14/2026 21:59 | 30 | 2.29 |
| 08/14/2026 21:59 | 100 | 2.295 |
| 08/14/2026 21:59 | 100 | 2.295 |
| 08/14/2026 21:59 | 100 | 2.295 |
| 08/14/2026 21:59 | 1 | 2.295 |
| 08/14/2026 21:59 | 100 | 2.295 |
| 08/14/2026 21:59 | 500 | 2.30 |
| 08/14/2026 21:59 | 1100 | 2.30 |
| 08/14/2026 21:59 | 400 | 2.30 |
| 08/14/2026 21:59 | 60 | 2.30 |
| 08/14/2026 21:59 | 110 | 2.30 |
| 08/14/2026 21:59 | 67 | 2.30 |
| 08/14/2026 21:59 | 400 | 2.30 |
| 08/14/2026 21:59 | 1107 | 2.30 |
| 08/14/2026 21:59 | 169 | 2.30 |
| 08/14/2026 21:59 | 24 | 2.30 |
| 08/14/2026 21:59 | 58 | 2.30 |
| 08/14/2026 21:59 | 94 | 2.30 |
| 08/14/2026 21:59 | 76 | 2.305 |
| 08/14/2026 21:59 | 6 | 2.305 |
| 08/14/2026 21:59 | 2 | 2.305 |
| 08/14/2026 21:59 | 5 | 2.31 |
| 08/14/2026 21:59 | 121 | 2.31 |
| 08/14/2026 21:59 | 16 | 2.31 |
| 08/14/2026 21:59 | 150 | 2.31 |
| 08/14/2026 21:58 | 2 | 2.315 |
| 08/14/2026 21:58 | 200 | 2.315 |
| 08/14/2026 21:58 | 400 | 2.32 |
| 08/14/2026 21:58 | 3 | 2.315 |
| 08/14/2026 21:58 | 60 | 2.32 |
| 08/14/2026 21:58 | 400 | 2.32 |
| 08/14/2026 21:58 | 100 | 2.32 |
| 08/14/2026 21:58 | 1 | 2.32 |
| 08/14/2026 21:58 | 168 | 2.32 |
| 08/14/2026 21:58 | 231 | 2.32 |
| 08/14/2026 21:58 | 442 | 2.32 |
| 08/14/2026 21:58 | 27 | 2.32 |
| 08/14/2026 21:58 | 31 | 2.32 |
| 08/14/2026 21:58 | 271 | 2.32 |
| 08/14/2026 21:58 | 56 | 2.32 |
| 08/14/2026 21:58 | 29 | 2.32 |
| 08/14/2026 21:58 | 5 | 2.32 |
| 08/14/2026 21:58 | 100 | 2.32 |
| 08/14/2026 21:58 | 10 | 2.32 |
| 08/14/2026 21:58 | 58 | 2.315 |
| 08/14/2026 21:58 | 18 | 2.315 |
| 08/14/2026 21:57 | 82 | 2.315 |
| 08/14/2026 21:57 | 84 | 2.315 |
| 08/14/2026 21:57 | 73 | 2.32 |
| 08/14/2026 21:57 | 356 | 2.32 |
| 08/14/2026 21:57 | 38 | 2.32 |
| 08/14/2026 21:57 | 106 | 2.32 |
| 08/14/2026 21:57 | 5 | 2.32 |
| 08/14/2026 21:57 | 142 | 2.32 |
| 08/14/2026 21:57 | 97 | 2.32 |
| 08/14/2026 21:57 | 16 | 2.315 |
| 08/14/2026 21:57 | 200 | 2.315 |
| 08/14/2026 21:57 | 46 | 2.315 |
| 08/14/2026 21:57 | 5 | 2.315 |
| 08/14/2026 21:57 | 54 | 2.315 |
| 08/14/2026 21:57 | 2 | 2.32 |
| 08/14/2026 21:57 | 1 | 2.32 |
| 08/14/2026 21:56 | 100 | 2.31 |
| 08/14/2026 21:56 | 31 | 2.31 |
| 08/14/2026 21:56 | 66 | 2.31 |
| 08/14/2026 21:56 | 82 | 2.31 |
| 08/14/2026 21:56 | 78 | 2.31 |
| 08/14/2026 21:56 | 22 | 2.31 |
| 08/14/2026 21:56 | 72 | 2.31 |
| 08/14/2026 21:56 | 100 | 2.31 |
| 08/14/2026 21:56 | 53 | 2.31 |
| 08/14/2026 21:56 | 34 | 2.31 |
| 08/14/2026 21:56 | 86 | 2.31 |
| 08/14/2026 21:56 | 40 | 2.31 |
| 08/14/2026 21:56 | 155 | 2.305 |
| 08/14/2026 21:55 | 42 | 2.305 |
| 08/14/2026 21:55 | 100 | 2.305 |
| 08/14/2026 21:55 | 100 | 2.305 |
| 08/14/2026 21:55 | 400 | 2.31 |
| 08/14/2026 21:55 | 44 | 2.31 |
| 08/14/2026 21:55 | 100 | 2.31 |
| 08/14/2026 21:55 | 300 | 2.31 |
| 08/14/2026 21:55 | 200 | 2.31 |
| 08/14/2026 21:55 | 56 | 2.31 |
| 08/14/2026 21:55 | 100 | 2.31 |
| 08/14/2026 21:55 | 18 | 2.31 |
| 08/14/2026 21:55 | 26 | 2.31 |
| 08/14/2026 21:55 | 30 | 2.31 |
| 08/14/2026 21:55 | 50 | 2.31 |
| 08/14/2026 21:55 | 171 | 2.32 |
| 08/14/2026 21:55 | 1000 | 2.32 |
| 08/14/2026 21:55 | 100 | 2.32 |
| 08/14/2026 21:55 | 1500 | 2.32 |
| 08/14/2026 21:55 | 1700 | 2.32 |
| 08/14/2026 21:55 | 47 | 2.32 |
| 08/14/2026 21:55 | 93 | 2.32 |
| 08/14/2026 21:55 | 7 | 2.33 |
| 08/14/2026 21:55 | 100 | 2.33 |
| 08/14/2026 21:55 | 100 | 2.33 |
| 08/14/2026 21:55 | 83 | 2.33 |
| 08/14/2026 21:55 | 17 | 2.33 |
| 08/14/2026 21:55 | 83 | 2.33 |
| 08/14/2026 21:55 | 17 | 2.33 |
| 08/14/2026 21:55 | 83 | 2.33 |
| 08/14/2026 21:55 | 17 | 2.33 |
| 08/14/2026 21:55 | 193 | 2.33 |
| 08/14/2026 21:55 | 100 | 2.33 |
| 08/14/2026 21:55 | 25 | 2.33 |
| 08/14/2026 21:55 | 168 | 2.33 |
| 08/14/2026 21:55 | 100 | 2.33 |
| 08/14/2026 21:55 | 100 | 2.33 |
| 08/14/2026 21:55 | 300 | 2.33 |
| 08/14/2026 21:55 | 116 | 2.33 |
| 08/14/2026 21:55 | 100 | 2.335 |
| 08/14/2026 21:54 | 100 | 2.335 |
| 08/14/2026 21:52 | 100 | 2.33 |
| 08/14/2026 21:51 | 100 | 2.335 |
| 08/14/2026 21:49 | 6 | 2.335 |
| 08/14/2026 21:49 | 15 | 2.335 |
| 08/14/2026 21:49 | 85 | 2.335 |
| 08/14/2026 21:49 | 7 | 2.335 |
| 08/14/2026 21:49 | 8 | 2.335 |
| 08/14/2026 21:47 | 50 | 2.335 |
| 08/14/2026 21:47 | 300 | 2.335 |
| 08/14/2026 21:47 | 100 | 2.335 |
| 08/14/2026 21:47 | 31 | 2.33 |
| 08/14/2026 21:47 | 31 | 2.32 |
| 08/14/2026 21:47 | 134 | 2.32 |
| 08/14/2026 21:47 | 40 | 2.32 |
| 08/14/2026 21:47 | 91 | 2.32 |
| 08/14/2026 21:47 | 4200 | 2.32 |
| 08/14/2026 21:46 | 100 | 2.32 |
| 08/14/2026 21:46 | 100 | 2.32 |
| 08/14/2026 21:45 | 1 | 2.315 |
| 08/14/2026 21:45 | 5 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 6 | 2.315 |
| 08/14/2026 21:45 | 5 | 2.315 |
| 08/14/2026 21:45 | 126 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 294 | 2.31 |
| 08/14/2026 21:45 | 94 | 2.31 |
| 08/14/2026 21:45 | 600 | 2.31 |
| 08/14/2026 21:45 | 600 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 178 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 200 | 2.305 |
| 08/14/2026 21:45 | 22 | 2.30 |
| 08/14/2026 21:45 | 1900 | 2.30 |
| 08/14/2026 21:45 | 100 | 2.30 |
| 08/14/2026 21:45 | 742 | 2.31 |
| 08/14/2026 21:45 | 2200 | 2.31 |
| 08/14/2026 21:45 | 1200 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 150 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 2200 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 15 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 300 | 2.31 |
| 08/14/2026 21:45 | 31 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 1664 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 76 | 2.31 |
| 08/14/2026 21:45 | 100 | 2.31 |
| 08/14/2026 21:45 | 74 | 2.31 |
| 08/14/2026 21:45 | 586 | 2.30 |
| 08/14/2026 21:45 | 300 | 2.30 |
| 08/14/2026 21:45 | 263 | 2.30 |
| 08/14/2026 21:45 | 18 | 2.30 |
| 08/14/2026 21:45 | 12 | 2.30 |
| 08/14/2026 21:45 | 31 | 2.30 |
| 08/14/2026 21:45 | 31 | 2.30 |
| 08/14/2026 21:45 | 100 | 2.30 |
| 08/14/2026 21:45 | 600 | 2.30 |
| 08/14/2026 21:45 | 2900 | 2.30 |
| 08/14/2026 21:45 | 211 | 2.30 |
| 08/14/2026 21:45 | 93 | 2.30 |
| 08/14/2026 21:45 | 500 | 2.30 |
| 08/14/2026 21:45 | 40 | 2.30 |
| 08/14/2026 21:45 | 88 | 2.30 |
| 08/14/2026 21:45 | 37 | 2.30 |
| 08/14/2026 21:45 | 100 | 2.30 |
| 08/14/2026 21:45 | 2461 | 2.30 |
| 08/14/2026 21:45 | 112 | 2.30 |
| 08/14/2026 21:45 | 129 | 2.295 |
| 08/14/2026 21:43 | 1 | 2.30 |
| 08/14/2026 21:42 | 1 | 2.30 |
| 08/14/2026 21:42 | 1 | 2.30 |
| 08/14/2026 21:41 | 1 | 2.30 |
| 08/14/2026 21:40 | 1 | 2.295 |
| 08/14/2026 21:40 | 6 | 2.295 |
| 08/14/2026 21:40 | 6 | 2.295 |
| 08/14/2026 21:40 | 6 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 12 | 2.295 |
| 08/14/2026 21:40 | 13 | 2.295 |
| 08/14/2026 21:35 | 1 | 2.295 |
| 08/14/2026 21:35 | 5 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 6 | 2.295 |
| 08/14/2026 21:35 | 76 | 2.29 |
| 08/14/2026 21:35 | 40 | 2.29 |
| 08/14/2026 21:35 | 78 | 2.29 |
| 08/14/2026 21:35 | 10 | 2.29 |
| 08/14/2026 21:35 | 122 | 2.29 |
| 08/14/2026 21:34 | 100 | 2.285 |
| 08/14/2026 21:34 | 100 | 2.285 |
| 08/14/2026 21:32 | 100 | 2.285 |
| 08/14/2026 21:29 | 6 | 2.285 |
| 08/14/2026 21:28 | 100 | 2.285 |
| 08/14/2026 21:23 | 200 | 2.285 |
| 08/14/2026 21:22 | 1800 | 2.29 |
| 08/14/2026 21:22 | 1100 | 2.29 |
| 08/14/2026 21:22 | 200 | 2.29 |
| 08/14/2026 21:22 | 104 | 2.29 |
| 08/14/2026 21:22 | 18 | 2.29 |
| 08/14/2026 21:22 | 17 | 2.29 |
| 08/14/2026 21:22 | 1300 | 2.29 |
| 08/14/2026 21:16 | 300 | 2.295 |
| 08/14/2026 21:16 | 100 | 2.295 |
| 08/14/2026 21:14 | 300 | 2.295 |
| 08/14/2026 21:14 | 100 | 2.295 |
| 08/14/2026 21:14 | 100 | 2.295 |
| 08/14/2026 21:14 | 200 | 2.295 |
| 08/14/2026 21:14 | 100 | 2.295 |
| 08/14/2026 21:14 | 77 | 2.30 |
| 08/14/2026 21:13 | 100 | 2.295 |
| 08/14/2026 21:13 | 100 | 2.295 |
| 08/14/2026 21:13 | 165 | 2.295 |
| 08/14/2026 21:12 | 93 | 2.29 |
| 08/14/2026 21:12 | 100 | 2.29 |
| 08/14/2026 21:12 | 1000 | 2.29 |
| 08/14/2026 21:12 | 104 | 2.29 |
| 08/14/2026 21:12 | 35 | 2.29 |
| 08/14/2026 21:12 | 1300 | 2.29 |
| 08/14/2026 21:12 | 300 | 2.29 |
| 08/14/2026 21:12 | 35 | 2.29 |
| 08/14/2026 21:11 | 300 | 2.285 |
| 08/14/2026 21:11 | 300 | 2.285 |
| 08/14/2026 21:11 | 100 | 2.285 |
| 08/14/2026 21:11 | 100 | 2.285 |
| 08/14/2026 21:11 | 1300 | 2.29 |
| 08/14/2026 21:11 | 18 | 2.29 |
| 08/14/2026 21:11 | 218 | 2.29 |
| 08/14/2026 21:11 | 100 | 2.29 |
| 08/14/2026 21:11 | 100 | 2.29 |
| 08/14/2026 21:11 | 900 | 2.29 |
| 08/14/2026 21:11 | 400 | 2.29 |
| 08/14/2026 21:11 | 1000 | 2.29 |
| 08/14/2026 21:11 | 122 | 2.29 |
| 08/14/2026 21:11 | 2 | 2.29 |
| 08/14/2026 21:11 | 100 | 2.295 |
| 08/14/2026 21:11 | 100 | 2.295 |
| 08/14/2026 21:11 | 300 | 2.30 |
| 08/14/2026 21:11 | 100 | 2.30 |
| 08/14/2026 21:11 | 116 | 2.30 |
| 08/14/2026 21:11 | 1400 | 2.30 |
| 08/14/2026 21:11 | 1200 | 2.30 |
| 08/14/2026 21:11 | 300 | 2.30 |
| 08/14/2026 21:11 | 35 | 2.30 |
| 08/14/2026 21:11 | 1300 | 2.30 |
| 08/14/2026 21:11 | 100 | 2.30 |
| 08/14/2026 21:11 | 3 | 2.30 |
| 08/14/2026 21:11 | 809 | 2.30 |
| 08/14/2026 21:11 | 1300 | 2.30 |
| 08/14/2026 21:11 | 3083 | 2.30 |
| 08/14/2026 21:11 | 1300 | 2.30 |
| 08/14/2026 21:11 | 15 | 2.30 |
| 08/14/2026 21:11 | 1300 | 2.30 |
| 08/14/2026 21:11 | 18 | 2.30 |
| 08/14/2026 21:11 | 300 | 2.30 |
| 08/14/2026 21:11 | 1700 | 2.30 |
| 08/14/2026 21:11 | 50 | 2.30 |
| 08/14/2026 21:11 | 50 | 2.30 |
| 08/14/2026 21:11 | 7374 | 2.30 |
| 08/14/2026 21:11 | 155 | 2.30 |
| 08/14/2026 21:11 | 157 | 2.30 |
| 08/14/2026 21:11 | 1700 | 2.30 |
| 08/14/2026 21:11 | 538 | 2.30 |
| 08/14/2026 21:11 | 891 | 2.30 |
| 08/14/2026 21:11 | 141 | 2.30 |
| 08/14/2026 21:11 | 700 | 2.30 |
| 08/14/2026 21:11 | 1700 | 2.30 |
| 08/14/2026 21:11 | 2831 | 2.30 |
| 08/14/2026 21:11 | 1100 | 2.30 |
| 08/14/2026 21:11 | 600 | 2.30 |
| 08/14/2026 21:11 | 2200 | 2.30 |
| 08/14/2026 21:11 | 1700 | 2.30 |
| 08/14/2026 21:11 | 1300 | 2.30 |
| 08/14/2026 21:11 | 1600 | 2.30 |
| 08/14/2026 21:11 | 100 | 2.30 |
| 08/14/2026 21:11 | 3931 | 2.30 |
| 08/14/2026 21:11 | 4524 | 2.30 |
| 08/14/2026 21:11 | 557 | 2.30 |
| 08/14/2026 21:11 | 100 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 2 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 5 | 2.30 |
| 08/14/2026 21:11 | 6 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1700 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 2 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 2 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 2 | 2.30 |
| 08/14/2026 21:11 | 2 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 5 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 3 | 2.30 |
| 08/14/2026 21:11 | 4 | 2.30 |
| 08/14/2026 21:11 | 5 | 2.30 |
| 08/14/2026 21:11 | 4 | 2.30 |
| 08/14/2026 21:11 | 2 | 2.30 |
| 08/14/2026 21:11 | 6 | 2.30 |
| 08/14/2026 21:11 | 1 | 2.30 |
| 08/14/2026 21:11 | 4 | 2.30 |
| 08/14/2026 21:11 | 68 | 2.30 |
| 08/14/2026 21:11 | 1000 | 2.30 |
| 08/14/2026 21:11 | 116 | 2.30 |
| 08/14/2026 21:11 | 180 | 2.30 |
| 08/14/2026 21:11 | 51 | 2.30 |
| 08/14/2026 21:11 | 743 | 2.30 |
| 08/14/2026 20:58 | 200 | 2.295 |
| 08/14/2026 20:58 | 100 | 2.295 |
| 08/14/2026 20:54 | 200 | 2.295 |
| 08/14/2026 20:54 | 100 | 2.295 |
| 08/14/2026 20:50 | 200 | 2.30 |
| 08/14/2026 20:50 | 76 | 2.30 |
| 08/14/2026 20:50 | 10 | 2.30 |
| 08/14/2026 20:50 | 100 | 2.30 |
| 08/14/2026 20:50 | 10 | 2.30 |
| 08/14/2026 20:50 | 99 | 2.30 |
| 08/14/2026 20:50 | 72 | 2.30 |
| 08/14/2026 20:50 | 5 | 2.30 |
| 08/14/2026 20:50 | 3 | 2.30 |
| 08/14/2026 20:50 | 400 | 2.30 |
| 08/14/2026 20:50 | 500 | 2.30 |
| 08/14/2026 20:50 | 116 | 2.30 |
| 08/14/2026 20:50 | 17 | 2.30 |
| 08/14/2026 20:50 | 714 | 2.30 |
| 08/14/2026 20:50 | 100 | 2.30 |
| 08/14/2026 20:50 | 166 | 2.30 |
| 08/14/2026 20:50 | 800 | 2.30 |
| 08/14/2026 20:50 | 100 | 2.295 |
| 08/14/2026 20:50 | 200 | 2.295 |
| 08/14/2026 20:49 | 200 | 2.295 |
| 08/14/2026 20:48 | 100 | 2.295 |
| 08/14/2026 20:38 | 100 | 2.29 |
| 08/14/2026 20:37 | 200 | 2.295 |
| 08/14/2026 20:36 | 600 | 2.295 |
| 08/14/2026 20:36 | 100 | 2.295 |
| 08/14/2026 20:30 | 1 | 2.295 |
| 08/14/2026 20:26 | 44 | 2.295 |
| 08/14/2026 20:25 | 400 | 2.295 |
| 08/14/2026 20:25 | 100 | 2.295 |
| 08/14/2026 20:15 | 200 | 2.295 |
| 08/14/2026 20:15 | 200 | 2.295 |
| 08/14/2026 20:15 | 100 | 2.295 |
| 08/14/2026 20:15 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 100 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:07 | 200 | 2.295 |
| 08/14/2026 20:06 | 200 | 2.295 |
| 08/14/2026 20:06 | 200 | 2.295 |
| 08/14/2026 20:06 | 100 | 2.295 |
| 08/14/2026 20:06 | 200 | 2.30 |
| 08/14/2026 20:06 | 83 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:06 | 300 | 2.30 |
| 08/14/2026 20:06 | 300 | 2.30 |
| 08/14/2026 20:06 | 700 | 2.30 |
| 08/14/2026 20:06 | 800 | 2.30 |
| 08/14/2026 20:06 | 35 | 2.30 |
| 08/14/2026 20:06 | 10 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:06 | 293 | 2.30 |
| 08/14/2026 20:06 | 3 | 2.305 |
| 08/14/2026 20:06 | 50 | 2.305 |
| 08/14/2026 20:06 | 50 | 2.305 |
| 08/14/2026 20:06 | 500 | 2.305 |
| 08/14/2026 20:06 | 100 | 2.305 |
| 08/14/2026 20:06 | 685 | 2.30 |
| 08/14/2026 20:06 | 1100 | 2.30 |
| 08/14/2026 20:06 | 3118 | 2.30 |
| 08/14/2026 20:06 | 3118 | 2.30 |
| 08/14/2026 20:06 | 3118 | 2.30 |
| 08/14/2026 20:06 | 106 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:06 | 500 | 2.30 |
| 08/14/2026 20:06 | 300 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:06 | 96 | 2.30 |
| 08/14/2026 20:06 | 1100 | 2.30 |
| 08/14/2026 20:06 | 10 | 2.30 |
| 08/14/2026 20:06 | 164 | 2.30 |
| 08/14/2026 20:06 | 607 | 2.30 |
| 08/14/2026 20:06 | 19 | 2.30 |
| 08/14/2026 20:06 | 35 | 2.30 |
| 08/14/2026 20:06 | 500 | 2.30 |
| 08/14/2026 20:06 | 52 | 2.30 |
| 08/14/2026 20:06 | 35 | 2.30 |
| 08/14/2026 20:06 | 100 | 2.30 |
| 08/14/2026 20:01 | 2 | 2.295 |
| 08/14/2026 20:00 | 1 | 2.295 |
| 08/14/2026 19:59 | 100 | 2.295 |
| 08/14/2026 19:59 | 100 | 2.295 |
| 08/14/2026 19:59 | 396 | 2.29 |
| 08/14/2026 19:59 | 4 | 2.29 |
| 08/14/2026 19:58 | 96 | 2.29 |
| 08/14/2026 19:58 | 104 | 2.29 |
| 08/14/2026 19:58 | 500 | 2.29 |
| 08/14/2026 19:58 | 100 | 2.29 |
| 08/14/2026 19:58 | 100 | 2.295 |
| 08/14/2026 19:58 | 17 | 2.30 |
| 08/14/2026 19:58 | 164 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 300 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 519 | 2.30 |
| 08/14/2026 19:58 | 200 | 2.30 |
| 08/14/2026 19:58 | 648 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 19 | 2.30 |
| 08/14/2026 19:58 | 81 | 2.30 |
| 08/14/2026 19:58 | 35 | 2.30 |
| 08/14/2026 19:58 | 500 | 2.30 |
| 08/14/2026 19:58 | 700 | 2.30 |
| 08/14/2026 19:58 | 2500 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 13 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 300 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 115 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 500 | 2.30 |
| 08/14/2026 19:58 | 200 | 2.30 |
| 08/14/2026 19:58 | 500 | 2.30 |
| 08/14/2026 19:58 | 200 | 2.30 |
| 08/14/2026 19:58 | 35 | 2.30 |
| 08/14/2026 19:58 | 427 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 300 | 2.30 |
| 08/14/2026 19:58 | 259 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 241 | 2.30 |
| 08/14/2026 19:58 | 800 | 2.30 |
| 08/14/2026 19:58 | 116 | 2.30 |
| 08/14/2026 19:58 | 800 | 2.30 |
| 08/14/2026 19:58 | 35 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 500 | 2.30 |
| 08/14/2026 19:58 | 200 | 2.305 |
| 08/14/2026 19:58 | 2890 | 2.30 |
| 08/14/2026 19:58 | 50 | 2.30 |
| 08/14/2026 19:58 | 160 | 2.30 |
| 08/14/2026 19:58 | 800 | 2.30 |
| 08/14/2026 19:58 | 100 | 2.30 |
| 08/14/2026 19:58 | 3000 | 2.30 |
| 08/14/2026 19:58 | 500 | 2.30 |
| 08/14/2026 19:58 | 82 | 2.30 |
| 08/14/2026 19:58 | 50 | 2.295 |
| 08/14/2026 19:58 | 50 | 2.295 |
| 08/14/2026 19:57 | 51 | 2.29 |
| 08/14/2026 19:57 | 100 | 2.29 |
| 08/14/2026 19:57 | 100 | 2.29 |
| 08/14/2026 19:57 | 1 | 2.29 |
| 08/14/2026 19:57 | 104 | 2.29 |
| 08/14/2026 19:53 | 200 | 2.285 |
| 08/14/2026 19:50 | 1 | 2.28 |
| 08/14/2026 19:50 | 1 | 2.28 |
| 08/14/2026 19:50 | 2 | 2.285 |
| 08/14/2026 19:50 | 100 | 2.28 |
| 08/14/2026 19:50 | 48 | 2.28 |
| 08/14/2026 19:50 | 500 | 2.28 |
| 08/14/2026 19:50 | 87 | 2.28 |
| 08/14/2026 19:50 | 213 | 2.28 |
| 08/14/2026 19:50 | 100 | 2.28 |
| 08/14/2026 19:50 | 500 | 2.28 |
| 08/14/2026 19:50 | 114 | 2.28 |
| 08/14/2026 19:50 | 35 | 2.28 |
| 08/14/2026 19:46 | 400 | 2.28 |
| 08/14/2026 19:46 | 19 | 2.28 |
| 08/14/2026 19:46 | 100 | 2.28 |
| 08/14/2026 19:46 | 300 | 2.28 |
| 08/14/2026 19:46 | 500 | 2.28 |
| 08/14/2026 19:46 | 114 | 2.28 |
| 08/14/2026 19:46 | 39 | 2.28 |
| 08/14/2026 19:46 | 35 | 2.28 |
| 08/14/2026 19:46 | 300 | 2.28 |
| 08/14/2026 19:41 | 1 | 2.28 |
| 08/14/2026 19:41 | 10 | 2.28 |
| 08/14/2026 19:41 | 114 | 2.28 |
| 08/14/2026 19:41 | 39 | 2.28 |
| 08/14/2026 19:41 | 38 | 2.28 |
| 08/14/2026 19:41 | 46 | 2.275 |
| 08/14/2026 19:41 | 50 | 2.275 |
| 08/14/2026 19:41 | 50 | 2.275 |
| 08/14/2026 19:40 | 50 | 2.275 |
| 08/14/2026 19:38 | 1 | 2.275 |
| 08/14/2026 19:36 | 3 | 2.275 |
| 08/14/2026 19:35 | 1 | 2.28 |
| 08/14/2026 19:35 | 100 | 2.28 |
| 08/14/2026 19:35 | 100 | 2.28 |
| 08/14/2026 19:35 | 86 | 2.28 |
| 08/14/2026 19:35 | 300 | 2.28 |
| 08/14/2026 19:35 | 700 | 2.28 |
| 08/14/2026 19:35 | 27 | 2.28 |
| 08/14/2026 19:33 | 87 | 2.28 |
| 08/14/2026 19:33 | 39 | 2.28 |
| 08/14/2026 19:29 | 300 | 2.28 |
| 08/14/2026 19:29 | 500 | 2.28 |
| 08/14/2026 19:29 | 114 | 2.28 |
| 08/14/2026 19:29 | 1 | 2.28 |
| 08/14/2026 19:29 | 1000 | 2.28 |
| 08/14/2026 19:29 | 300 | 2.28 |
| 08/14/2026 19:29 | 1300 | 2.28 |
| 08/14/2026 19:29 | 29 | 2.28 |
| 08/14/2026 19:29 | 85 | 2.28 |
| 08/14/2026 19:29 | 15 | 2.28 |
| 08/14/2026 19:28 | 37 | 2.285 |
| 08/14/2026 19:28 | 58 | 2.28 |
| 08/14/2026 19:28 | 300 | 2.28 |
| 08/14/2026 19:28 | 114 | 2.28 |
| 08/14/2026 19:28 | 15 | 2.28 |
| 08/14/2026 19:27 | 1 | 2.28 |
| 08/14/2026 19:27 | 738 | 2.28 |
| 08/14/2026 19:27 | 262 | 2.28 |
| 08/14/2026 19:27 | 100 | 2.28 |
| 08/14/2026 19:27 | 400 | 2.28 |
| 08/14/2026 19:27 | 500 | 2.28 |
| 08/14/2026 19:27 | 114 | 2.28 |
| 08/14/2026 19:27 | 100 | 2.28 |
| 08/14/2026 19:27 | 100 | 2.285 |
| 08/14/2026 19:23 | 1 | 2.285 |
| 08/14/2026 19:22 | 26 | 2.285 |
| 08/14/2026 19:21 | 10 | 2.28 |
| 08/14/2026 19:21 | 94 | 2.28 |
| 08/14/2026 19:21 | 114 | 2.28 |
| 08/14/2026 19:21 | 29 | 2.28 |
| 08/14/2026 19:17 | 55 | 2.275 |
| 08/14/2026 19:17 | 100 | 2.275 |
| 08/14/2026 19:08 | 49 | 2.27 |
| 08/14/2026 19:08 | 200 | 2.275 |
| 08/14/2026 19:08 | 100 | 2.275 |
| 08/14/2026 19:08 | 1 | 2.275 |
| 08/14/2026 19:06 | 27 | 2.275 |
| 08/14/2026 19:05 | 2 | 2.275 |
| 08/14/2026 19:05 | 1 | 2.275 |
| 08/14/2026 19:05 | 1 | 2.275 |
| 08/14/2026 19:02 | 1 | 2.275 |
| 08/14/2026 19:00 | 50 | 2.275 |
| 08/14/2026 18:55 | 50 | 2.275 |
| 08/14/2026 18:54 | 25 | 2.275 |
| 08/14/2026 18:51 | 1 | 2.28 |
| 08/14/2026 18:47 | 1 | 2.28 |
| 08/14/2026 18:47 | 1 | 2.28 |
| 08/14/2026 18:44 | 100 | 2.28 |
| 08/14/2026 18:44 | 100 | 2.28 |
| 08/14/2026 18:44 | 500 | 2.28 |
| 08/14/2026 18:44 | 315 | 2.28 |
| 08/14/2026 18:44 | 100 | 2.28 |
| 08/14/2026 18:44 | 1 | 2.28 |
| 08/14/2026 18:44 | 1 | 2.28 |
| 08/14/2026 18:40 | 1 | 2.285 |
| 08/14/2026 18:40 | 1 | 2.285 |
| 08/14/2026 18:40 | 1 | 2.285 |
| 08/14/2026 18:40 | 1 | 2.29 |
| 08/14/2026 18:40 | 1 | 2.285 |
| 08/14/2026 18:39 | 1 | 2.285 |
| 08/14/2026 18:39 | 1 | 2.285 |
| 08/14/2026 18:39 | 83 | 2.28 |
| 08/14/2026 18:39 | 80 | 2.28 |
| 08/14/2026 18:39 | 1 | 2.285 |
| 08/14/2026 18:39 | 1 | 2.285 |
| 08/14/2026 18:39 | 100 | 2.29 |
| 08/14/2026 18:39 | 6772 | 2.29 |
| 08/14/2026 18:39 | 128 | 2.29 |
| 08/14/2026 18:39 | 72 | 2.29 |
| 08/14/2026 18:39 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 1 | 2.295 |
| 08/14/2026 18:38 | 200 | 2.295 |
| 08/14/2026 18:38 | 100 | 2.295 |
| 08/14/2026 18:38 | 200 | 2.295 |
| 08/14/2026 18:38 | 100 | 2.29 |
| 08/14/2026 18:38 | 500 | 2.29 |
| 08/14/2026 18:38 | 72 | 2.29 |
| 08/14/2026 18:38 | 200 | 2.29 |
| 08/14/2026 18:37 | 500 | 2.28 |
| 08/14/2026 18:37 | 80 | 2.28 |
| 08/14/2026 18:37 | 1 | 2.28 |
| 08/14/2026 18:37 | 400 | 2.28 |
| 08/14/2026 18:37 | 400 | 2.28 |
| 08/14/2026 18:37 | 10 | 2.28 |
| 08/14/2026 18:37 | 100 | 2.28 |
| 08/14/2026 18:37 | 100 | 2.28 |
| 08/14/2026 18:37 | 299 | 2.29 |
| 08/14/2026 18:37 | 1 | 2.29 |
| 08/14/2026 18:37 | 100 | 2.29 |
| 08/14/2026 18:37 | 100 | 2.29 |
| 08/14/2026 18:37 | 100 | 2.29 |
| 08/14/2026 18:37 | 100 | 2.30 |
| 08/14/2026 18:37 | 500 | 2.30 |
| 08/14/2026 18:37 | 100 | 2.30 |
| 08/14/2026 18:37 | 98 | 2.30 |
| 08/14/2026 18:37 | 100 | 2.30 |
| 08/14/2026 18:37 | 50 | 2.305 |
| 08/14/2026 18:37 | 325 | 2.31 |
| 08/14/2026 18:37 | 10 | 2.31 |
| 08/14/2026 18:37 | 40 | 2.31 |
| 08/14/2026 18:37 | 100 | 2.31 |
| 08/14/2026 18:37 | 88 | 2.31 |
| 08/14/2026 18:37 | 100 | 2.31 |
| 08/14/2026 18:36 | 500 | 2.32 |
| 08/14/2026 18:36 | 500 | 2.32 |
| 08/14/2026 18:36 | 100 | 2.32 |
| 08/14/2026 18:36 | 100 | 2.32 |
| 08/14/2026 18:36 | 100 | 2.32 |
| 08/14/2026 18:36 | 300 | 2.33 |
| 08/14/2026 18:36 | 100 | 2.33 |
| 08/14/2026 18:36 | 100 | 2.33 |
| 08/14/2026 18:36 | 20 | 2.33 |
| 08/14/2026 18:36 | 90 | 2.33 |
| 08/14/2026 18:34 | 1 | 2.335 |
| 08/14/2026 18:34 | 1 | 2.335 |
| 08/14/2026 18:34 | 100 | 2.34 |
| 08/14/2026 18:34 | 100 | 2.34 |
| 08/14/2026 18:34 | 99 | 2.34 |
| 08/14/2026 18:33 | 1 | 2.34 |
| 08/14/2026 18:33 | 1 | 2.34 |
| 08/14/2026 18:33 | 1 | 2.34 |
| 08/14/2026 18:33 | 1 | 2.345 |
| 08/14/2026 18:33 | 1 | 2.35 |
| 08/14/2026 18:33 | 1 | 2.35 |
| 08/14/2026 18:33 | 7 | 2.35 |
| 08/14/2026 18:32 | 1 | 2.35 |
| 08/14/2026 18:32 | 1 | 2.35 |
| 08/14/2026 18:32 | 1 | 2.35 |
| 08/14/2026 18:32 | 1 | 2.35 |
| 08/14/2026 18:32 | 200 | 2.34 |
| 08/14/2026 18:30 | 1 | 2.34 |
| 08/14/2026 18:29 | 1 | 2.34 |
| 08/14/2026 18:29 | 1 | 2.34 |
| 08/14/2026 18:29 | 1 | 2.34 |
| 08/14/2026 18:28 | 1 | 2.34 |
| 08/14/2026 18:28 | 1 | 2.335 |
| 08/14/2026 18:28 | 1 | 2.335 |
| 08/14/2026 18:27 | 1 | 2.335 |
| 08/14/2026 18:27 | 1 | 2.335 |
| 08/14/2026 18:27 | 1 | 2.335 |
| 08/14/2026 18:25 | 100 | 2.335 |
| 08/14/2026 18:25 | 1 | 2.34 |
| 08/14/2026 18:24 | 1 | 2.34 |
| 08/14/2026 18:24 | 2 | 2.335 |
| 08/14/2026 18:24 | 198 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 300 | 2.33 |
| 08/14/2026 18:24 | 90 | 2.33 |
| 08/14/2026 18:24 | 200 | 2.33 |
| 08/14/2026 18:24 | 50 | 2.33 |
| 08/14/2026 18:24 | 277 | 2.33 |
| 08/14/2026 18:24 | 90 | 2.33 |
| 08/14/2026 18:24 | 100 | 2.33 |
| 08/14/2026 18:24 | 133 | 2.33 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:24 | 1 | 2.335 |
| 08/14/2026 18:23 | 1 | 2.335 |
| 08/14/2026 18:23 | 1 | 2.335 |
| 08/14/2026 18:23 | 1 | 2.335 |
| 08/14/2026 18:23 | 11 | 2.34 |
| 08/14/2026 18:23 | 100 | 2.33 |
| 08/14/2026 18:23 | 77 | 2.33 |
| 08/14/2026 18:23 | 500 | 2.33 |
| 08/14/2026 18:23 | 90 | 2.33 |
| 08/14/2026 18:23 | 100 | 2.325 |
| 08/14/2026 18:23 | 200 | 2.325 |
| 08/14/2026 18:23 | 300 | 2.32 |
| 08/14/2026 18:23 | 500 | 2.32 |
| 08/14/2026 18:23 | 100 | 2.32 |
| 08/14/2026 18:23 | 133 | 2.32 |
| 08/14/2026 18:23 | 100 | 2.32 |
| 08/14/2026 18:23 | 100 | 2.315 |
| 08/14/2026 18:23 | 10 | 2.32 |
| 08/14/2026 18:23 | 300 | 2.32 |
| 08/14/2026 18:23 | 400 | 2.32 |
| 08/14/2026 18:23 | 100 | 2.32 |
| 08/14/2026 18:23 | 20 | 2.32 |
| 08/14/2026 18:23 | 500 | 2.32 |
| 08/14/2026 18:23 | 84 | 2.32 |
| 08/14/2026 18:23 | 100 | 2.325 |
| 08/14/2026 18:23 | 50 | 2.325 |
| 08/14/2026 18:22 | 300 | 2.33 |
| 08/14/2026 18:22 | 100 | 2.33 |
| 08/14/2026 18:22 | 76 | 2.33 |
| 08/14/2026 18:22 | 112 | 2.33 |
| 08/14/2026 18:22 | 1 | 2.34 |
| 08/14/2026 18:21 | 199 | 2.335 |
| 08/14/2026 18:21 | 1 | 2.335 |
| 08/14/2026 18:20 | 10 | 2.33 |
| 08/14/2026 18:20 | 1 | 2.33 |
| 08/14/2026 18:20 | 500 | 2.33 |
| 08/14/2026 18:20 | 76 | 2.33 |
| 08/14/2026 18:20 | 112 | 2.33 |
| 08/14/2026 18:20 | 1 | 2.33 |
| 08/14/2026 18:20 | 300 | 2.33 |
| 08/14/2026 18:20 | 400 | 2.33 |
| 08/14/2026 18:20 | 500 | 2.33 |
| 08/14/2026 18:20 | 300 | 2.33 |
| 08/14/2026 18:20 | 100 | 2.33 |
| 08/14/2026 18:20 | 90 | 2.33 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 1 | 2.34 |
| 08/14/2026 18:20 | 17 | 2.335 |
| 08/14/2026 18:20 | 1048 | 2.34 |
| 08/14/2026 18:20 | 78 | 2.34 |
| 08/14/2026 18:20 | 200 | 2.34 |
| 08/14/2026 18:20 | 102 | 2.34 |
| 08/14/2026 18:20 | 799 | 2.34 |
| 08/14/2026 18:18 | 100 | 2.34 |
| 08/14/2026 18:18 | 1 | 2.345 |
| 08/14/2026 18:18 | 1 | 2.345 |
| 08/14/2026 18:18 | 1 | 2.345 |
| 08/14/2026 18:18 | 100 | 2.34 |
| 08/14/2026 18:17 | 1 | 2.345 |
| 08/14/2026 18:17 | 1 | 2.35 |
| 08/14/2026 18:17 | 1 | 2.35 |
| 08/14/2026 18:17 | 1 | 2.35 |
| 08/14/2026 18:17 | 1 | 2.35 |
| 08/14/2026 18:17 | 1 | 2.345 |
| 08/14/2026 18:17 | 100 | 2.34 |
| 08/14/2026 18:17 | 1 | 2.345 |
| 08/14/2026 18:17 | 1 | 2.345 |
| 08/14/2026 18:16 | 1 | 2.345 |
| 08/14/2026 18:16 | 2 | 2.35 |
| 08/14/2026 18:16 | 1 | 2.35 |
| 08/14/2026 18:16 | 2 | 2.345 |
| 08/14/2026 18:16 | 1 | 2.345 |
| 08/14/2026 18:16 | 2 | 2.35 |
| 08/14/2026 18:16 | 1 | 2.35 |
| 08/14/2026 18:16 | 2 | 2.35 |
| 08/14/2026 18:16 | 1 | 2.35 |
| 08/14/2026 18:16 | 2 | 2.35 |
| 08/14/2026 18:16 | 2 | 2.35 |
| 08/14/2026 18:16 | 2 | 2.35 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 50 | 2.34 |
| 08/14/2026 18:16 | 89 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.34 |
| 08/14/2026 18:16 | 1 | 2.345 |
| 08/14/2026 18:15 | 1 | 2.34 |
| 08/14/2026 18:15 | 1 | 2.34 |
| 08/14/2026 18:15 | 1 | 2.34 |
| 08/14/2026 18:15 | 1 | 2.345 |
| 08/14/2026 18:15 | 100 | 2.34 |
| 08/14/2026 18:15 | 1 | 2.345 |
| 08/14/2026 18:15 | 1 | 2.345 |
| 08/14/2026 18:15 | 1 | 2.345 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 2 | 2.35 |
| 08/14/2026 18:14 | 1 | 2.35 |
| 08/14/2026 18:14 | 200 | 2.345 |
| 08/14/2026 18:14 | 200 | 2.345 |
| 08/14/2026 18:14 | 100 | 2.345 |
| 08/14/2026 18:13 | 300 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 10 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 1 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 2 | 2.34 |
| 08/14/2026 18:13 | 194 | 2.335 |
| 08/14/2026 18:13 | 2 | 2.335 |
| 08/14/2026 18:13 | 3 | 2.335 |
| 08/14/2026 18:13 | 1 | 2.335 |
| 08/14/2026 18:13 | 100 | 2.335 |
| 08/14/2026 18:13 | 200 | 2.33 |
| 08/14/2026 18:13 | 1 | 2.33 |
| 08/14/2026 18:13 | 500 | 2.33 |
| 08/14/2026 18:13 | 76 | 2.33 |
| 08/14/2026 18:13 | 99 | 2.33 |
| 08/14/2026 18:13 | 1 | 2.33 |
| 08/14/2026 18:13 | 99 | 2.325 |
| 08/14/2026 18:13 | 1 | 2.325 |
| 08/14/2026 18:13 | 100 | 2.325 |
| 08/14/2026 18:13 | 100 | 2.325 |
| 08/14/2026 18:13 | 300 | 2.32 |
| 08/14/2026 18:13 | 500 | 2.32 |
| 08/14/2026 18:13 | 84 | 2.32 |
| 08/14/2026 18:13 | 232 | 2.32 |
| 08/14/2026 18:13 | 72 | 2.32 |
| 08/14/2026 18:13 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:12 | 1 | 2.32 |
| 08/14/2026 18:11 | 1 | 2.32 |
| 08/14/2026 18:11 | 2 | 2.32 |
| 08/14/2026 18:11 | 1 | 2.315 |
| 08/14/2026 18:11 | 1 | 2.315 |
| 08/14/2026 18:11 | 100 | 2.32 |
| 08/14/2026 18:11 | 10 | 2.32 |
| 08/14/2026 18:11 | 100 | 2.32 |
| 08/14/2026 18:11 | 97 | 2.32 |
| 08/14/2026 18:11 | 84 | 2.32 |
| 08/14/2026 18:11 | 135 | 2.32 |
| 08/14/2026 18:11 | 99 | 2.32 |
| 08/14/2026 18:11 | 1 | 2.32 |
| 08/14/2026 18:11 | 154 | 2.32 |
| 08/14/2026 18:11 | 499 | 2.32 |
| 08/14/2026 18:10 | 1 | 2.315 |
| 08/14/2026 18:10 | 50 | 2.315 |
| 08/14/2026 18:10 | 50 | 2.315 |
| 08/14/2026 18:10 | 1 | 2.32 |
| 08/14/2026 18:09 | 1 | 2.315 |
| 08/14/2026 18:09 | 1 | 2.315 |
| 08/14/2026 18:09 | 2 | 2.315 |
| 08/14/2026 18:09 | 3 | 2.315 |
| 08/14/2026 18:09 | 26 | 2.315 |
| 08/14/2026 18:09 | 2 | 2.315 |
| 08/14/2026 18:09 | 2 | 2.315 |
| 08/14/2026 18:09 | 3 | 2.315 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 200 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 300 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 500 | 2.32 |
| 08/14/2026 18:09 | 500 | 2.32 |
| 08/14/2026 18:09 | 400 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 400 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 300 | 2.32 |
| 08/14/2026 18:09 | 200 | 2.32 |
| 08/14/2026 18:09 | 500 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.32 |
| 08/14/2026 18:09 | 100 | 2.325 |
| 08/14/2026 18:09 | 100 | 2.325 |
| 08/14/2026 18:08 | 2 | 2.32 |
| 08/14/2026 18:08 | 50 | 2.325 |
| 08/14/2026 18:08 | 1 | 2.32 |
| 08/14/2026 18:08 | 298 | 2.32 |
| 08/14/2026 18:08 | 202 | 2.32 |
| 08/14/2026 18:08 | 40 | 2.32 |
| 08/14/2026 18:08 | 50 | 2.32 |
| 08/14/2026 18:08 | 151 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 3 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 3 | 2.315 |
| 08/14/2026 18:08 | 1 | 2.315 |
| 08/14/2026 18:08 | 2 | 2.315 |
| 08/14/2026 18:08 | 3 | 2.315 |
| 08/14/2026 18:07 | 25 | 2.315 |
| 08/14/2026 18:07 | 2 | 2.32 |
| 08/14/2026 18:07 | 3 | 2.32 |
| 08/14/2026 18:07 | 2 | 2.32 |
| 08/14/2026 18:07 | 3 | 2.32 |
| 08/14/2026 18:07 | 88 | 2.31 |
| 08/14/2026 18:07 | 158 | 2.31 |
| 08/14/2026 18:07 | 2 | 2.31 |
| 08/14/2026 18:07 | 100 | 2.305 |
| 08/14/2026 18:07 | 1 | 2.305 |
| 08/14/2026 18:07 | 50 | 2.305 |
| 08/14/2026 18:07 | 50 | 2.305 |
| 08/14/2026 18:07 | 10 | 2.30 |
| 08/14/2026 18:07 | 98 | 2.30 |
| 08/14/2026 18:07 | 300 | 2.30 |
| 08/14/2026 18:07 | 334 | 2.30 |
| 08/14/2026 18:07 | 199 | 2.30 |
| 08/14/2026 18:07 | 1 | 2.30 |
| 08/14/2026 18:06 | 3 | 2.295 |
| 08/14/2026 18:06 | 4 | 2.29 |
| 08/14/2026 18:05 | 25 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 86 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 98 | 2.30 |
| 08/14/2026 18:05 | 40 | 2.30 |
| 08/14/2026 18:05 | 60 | 2.30 |
| 08/14/2026 18:05 | 75 | 2.30 |
| 08/14/2026 18:05 | 50 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 275 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 25 | 2.30 |
| 08/14/2026 18:05 | 75 | 2.30 |
| 08/14/2026 18:05 | 2 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.30 |
| 08/14/2026 18:05 | 334 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 41 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 10 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 30 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.30 |
| 08/14/2026 18:05 | 11 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 88 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 43 | 2.30 |
| 08/14/2026 18:05 | 1 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 10 | 2.30 |
| 08/14/2026 18:05 | 167 | 2.30 |
| 08/14/2026 18:05 | 116 | 2.30 |
| 08/14/2026 18:05 | 26 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 84 | 2.30 |
| 08/14/2026 18:05 | 301 | 2.30 |
| 08/14/2026 18:05 | 41 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.295 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 95 | 2.305 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 155 | 2.30 |
| 08/14/2026 18:05 | 146 | 2.30 |
| 08/14/2026 18:05 | 116 | 2.30 |
| 08/14/2026 18:05 | 700 | 2.30 |
| 08/14/2026 18:05 | 600 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 88 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 200 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 100 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 500 | 2.30 |
| 08/14/2026 18:05 | 300 | 2.30 |
| 08/14/2026 18:05 | 1 | 2.30 |
| 08/14/2026 18:05 | 1 | 2.30 |
| 08/14/2026 18:05 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:04 | 1 | 2.30 |
| 08/14/2026 18:03 | 138 | 2.295 |
| 08/14/2026 18:03 | 200 | 2.29 |
| 08/14/2026 18:03 | 200 | 2.29 |
| 08/14/2026 18:03 | 129 | 2.29 |
| 08/14/2026 18:03 | 50 | 2.285 |
| 08/14/2026 18:02 | 50 | 2.285 |
| 08/14/2026 18:01 | 26 | 2.285 |
| 08/14/2026 18:01 | 9 | 2.285 |
| 08/14/2026 18:01 | 800 | 2.29 |
| 08/14/2026 18:01 | 104 | 2.29 |
| 08/14/2026 18:01 | 91 | 2.29 |
| 08/14/2026 18:00 | 1 | 2.295 |
| 08/14/2026 18:00 | 1 | 2.295 |
| 08/14/2026 18:00 | 1 | 2.295 |
| 08/14/2026 18:00 | 2 | 2.295 |
| 08/14/2026 18:00 | 1 | 2.295 |
| 08/14/2026 18:00 | 1 | 2.295 |
| 08/14/2026 17:59 | 1 | 2.295 |
| 08/14/2026 17:59 | 1 | 2.295 |
| 08/14/2026 17:59 | 1 | 2.30 |
| 08/14/2026 17:59 | 300 | 2.29 |
| 08/14/2026 17:59 | 500 | 2.29 |
| 08/14/2026 17:59 | 100 | 2.29 |
| 08/14/2026 17:59 | 150 | 2.285 |
| 08/14/2026 17:59 | 50 | 2.285 |
| 08/14/2026 17:59 | 114 | 2.28 |
| 08/14/2026 17:59 | 500 | 2.28 |
| 08/14/2026 17:59 | 5 | 2.275 |
| 08/14/2026 17:59 | 100 | 2.27 |
| 08/14/2026 17:59 | 100 | 2.27 |
| 08/14/2026 17:59 | 14 | 2.27 |
| 08/14/2026 17:58 | 1 | 2.27 |
| 08/14/2026 17:58 | 90 | 2.27 |
| 08/14/2026 17:58 | 100 | 2.27 |
| 08/14/2026 17:58 | 900 | 2.27 |
| 08/14/2026 17:58 | 100 | 2.27 |
| 08/14/2026 17:58 | 40 | 2.27 |
| 08/14/2026 17:58 | 200 | 2.27 |
| 08/14/2026 17:58 | 100 | 2.27 |
| 08/14/2026 17:58 | 34 | 2.27 |
| 08/14/2026 17:58 | 1 | 2.27 |
| 08/14/2026 17:58 | 168 | 2.27 |
| 08/14/2026 17:58 | 98 | 2.27 |
| 08/14/2026 17:58 | 198 | 2.27 |
| 08/14/2026 17:58 | 1 | 2.27 |
| 08/14/2026 17:57 | 1 | 2.27 |
| 08/14/2026 17:57 | 1 | 2.27 |
| 08/14/2026 17:57 | 100 | 2.265 |
| 08/14/2026 17:57 | 500 | 2.265 |
| 08/14/2026 17:55 | 25 | 2.265 |
| 08/14/2026 17:55 | 2 | 2.265 |
| 08/14/2026 17:55 | 2 | 2.265 |
| 08/14/2026 17:54 | 5 | 2.265 |
| 08/14/2026 17:53 | 5 | 2.265 |
| 08/14/2026 17:53 | 32 | 2.265 |
| 08/14/2026 17:53 | 5 | 2.265 |
| 08/14/2026 17:52 | 100 | 2.27 |
| 08/14/2026 17:52 | 300 | 2.27 |
| 08/14/2026 17:52 | 600 | 2.27 |
| 08/14/2026 17:52 | 100 | 2.27 |
| 08/14/2026 17:52 | 98 | 2.27 |
| 08/14/2026 17:52 | 200 | 2.27 |
| 08/14/2026 17:52 | 100 | 2.275 |
| 08/14/2026 17:52 | 168 | 2.28 |
| 08/14/2026 17:52 | 100 | 2.28 |
| 08/14/2026 17:52 | 100 | 2.28 |
| 08/14/2026 17:52 | 200 | 2.28 |
| 08/14/2026 17:52 | 500 | 2.28 |
| 08/14/2026 17:52 | 50 | 2.275 |
| 08/14/2026 17:52 | 50 | 2.275 |
| 08/14/2026 17:52 | 100 | 2.27 |
| 08/14/2026 17:52 | 200 | 2.265 |
| 08/14/2026 17:52 | 200 | 2.265 |
| 08/14/2026 17:52 | 100 | 2.265 |
| 08/14/2026 17:52 | 1 | 2.265 |
| 08/14/2026 17:52 | 1 | 2.265 |
| 08/14/2026 17:52 | 100 | 2.26 |
| 08/14/2026 17:52 | 200 | 2.26 |
| 08/14/2026 17:52 | 200 | 2.26 |
| 08/14/2026 17:52 | 87 | 2.26 |
| 08/14/2026 17:52 | 131 | 2.26 |
| 08/14/2026 17:51 | 5 | 2.255 |
| 08/14/2026 17:50 | 5 | 2.255 |
| 08/14/2026 17:50 | 24 | 2.255 |
| 08/14/2026 17:45 | 1 | 2.26 |
| 08/14/2026 17:39 | 500 | 2.26 |
| 08/14/2026 17:39 | 20 | 2.26 |
| 08/14/2026 17:39 | 132 | 2.26 |
| 08/14/2026 17:39 | 100 | 2.265 |
| 08/14/2026 17:39 | 100 | 2.265 |
| 08/14/2026 17:39 | 100 | 2.27 |
| 08/14/2026 17:39 | 500 | 2.27 |
| 08/14/2026 17:39 | 600 | 2.27 |
| 08/14/2026 17:39 | 120 | 2.27 |
| 08/14/2026 17:39 | 400 | 2.27 |
| 08/14/2026 17:39 | 120 | 2.27 |
| 08/14/2026 17:39 | 91 | 2.27 |
| 08/14/2026 17:39 | 500 | 2.27 |
| 08/14/2026 17:39 | 60 | 2.27 |
| 08/14/2026 17:38 | 100 | 2.26 |
| 08/14/2026 17:38 | 100 | 2.26 |
| 08/14/2026 17:38 | 300 | 2.255 |
| 08/14/2026 17:38 | 50 | 2.255 |
| 08/14/2026 17:38 | 50 | 2.255 |
| 08/14/2026 17:38 | 50 | 2.255 |
| 08/14/2026 17:38 | 50 | 2.255 |
| 08/14/2026 17:38 | 100 | 2.25 |
| 08/14/2026 17:38 | 400 | 2.25 |
| 08/14/2026 17:38 | 100 | 2.25 |
| 08/14/2026 17:38 | 200 | 2.25 |
| 08/14/2026 17:38 | 600 | 2.25 |
| 08/14/2026 17:38 | 104 | 2.25 |
| 08/14/2026 17:38 | 400 | 2.25 |
| 08/14/2026 17:38 | 100 | 2.245 |
| 08/14/2026 17:38 | 100 | 2.245 |
| 08/14/2026 17:37 | 146 | 2.23 |
| 08/14/2026 17:37 | 102 | 2.23 |
| 08/14/2026 17:37 | 100 | 2.23 |
| 08/14/2026 17:37 | 410 | 2.23 |
| 08/14/2026 17:37 | 26 | 2.225 |
| 08/14/2026 17:36 | 1100 | 2.23 |
| 08/14/2026 17:36 | 64 | 2.23 |
| 08/14/2026 17:36 | 36 | 2.23 |
| 08/14/2026 17:36 | 1100 | 2.23 |
| 08/14/2026 17:36 | 100 | 2.23 |
| 08/14/2026 17:36 | 60 | 2.23 |
| 08/14/2026 17:36 | 20 | 2.23 |
| 08/14/2026 17:36 | 102 | 2.23 |
| 08/14/2026 17:36 | 4 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 1116 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 411 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 250 | 2.24 |
| 08/14/2026 17:36 | 23 | 2.24 |
| 08/14/2026 17:36 | 77 | 2.24 |
| 08/14/2026 17:36 | 23 | 2.24 |
| 08/14/2026 17:36 | 27 | 2.24 |
| 08/14/2026 17:36 | 73 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 411 | 2.24 |
| 08/14/2026 17:36 | 311 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 205 | 2.24 |
| 08/14/2026 17:36 | 92 | 2.24 |
| 08/14/2026 17:36 | 14 | 2.24 |
| 08/14/2026 17:36 | 100 | 2.24 |
| 08/14/2026 17:36 | 205 | 2.24 |
| 08/14/2026 17:36 | 400 | 2.24 |
| 08/14/2026 17:36 | 500 | 2.24 |
| 08/14/2026 17:36 | 300 | 2.24 |
| 08/14/2026 17:36 | 50 | 2.235 |
| 08/14/2026 17:36 | 50 | 2.235 |
| 08/14/2026 17:36 | 100 | 2.22 |
| 08/14/2026 17:36 | 147 | 2.22 |
| 08/14/2026 17:36 | 96 | 2.22 |
| 08/14/2026 17:36 | 132 | 2.22 |
| 08/14/2026 17:36 | 357 | 2.22 |
| 08/14/2026 17:36 | 32 | 2.22 |
| 08/14/2026 17:36 | 111 | 2.22 |
| 08/14/2026 17:36 | 1 | 2.22 |
| 08/14/2026 17:36 | 56 | 2.22 |
| 08/14/2026 17:30 | 30 | 2.21 |
| 08/14/2026 17:30 | 148 | 2.21 |
| 08/14/2026 17:30 | 140 | 2.21 |
| 08/14/2026 17:30 | 142 | 2.21 |
| 08/14/2026 17:29 | 1 | 2.21 |
| 08/14/2026 17:26 | 2 | 2.205 |
| 08/14/2026 17:26 | 100 | 2.20 |
| 08/14/2026 17:26 | 204 | 2.20 |
| 08/14/2026 17:26 | 100 | 2.20 |
| 08/14/2026 17:26 | 500 | 2.20 |
| 08/14/2026 17:26 | 88 | 2.20 |
| 08/14/2026 17:26 | 14 | 2.20 |
| 08/14/2026 17:25 | 100 | 2.20 |
| 08/14/2026 17:25 | 4 | 2.20 |
| 08/14/2026 17:25 | 96 | 2.20 |
| 08/14/2026 17:25 | 3 | 2.20 |
| 08/14/2026 17:25 | 500 | 2.20 |
| 08/14/2026 17:25 | 500 | 2.20 |
| 08/14/2026 17:25 | 74 | 2.20 |
| 08/14/2026 17:24 | 100 | 2.20 |
| 08/14/2026 17:23 | 100 | 2.20 |
| 08/14/2026 17:20 | 5 | 2.205 |
| 08/14/2026 17:20 | 200 | 2.21 |
| 08/14/2026 17:20 | 5 | 2.205 |
| 08/14/2026 17:19 | 142 | 2.20 |
| 08/14/2026 17:19 | 400 | 2.20 |
| 08/14/2026 17:19 | 62 | 2.20 |
| 08/14/2026 17:17 | 100 | 2.19 |
| 08/14/2026 17:17 | 199 | 2.19 |
| 08/14/2026 17:17 | 301 | 2.19 |
| 08/14/2026 17:17 | 131 | 2.19 |
| 08/14/2026 17:17 | 68 | 2.19 |
| 08/14/2026 17:17 | 100 | 2.19 |
| 08/14/2026 17:17 | 5 | 2.185 |
| 08/14/2026 17:12 | 10 | 2.18 |
| 08/14/2026 17:12 | 100 | 2.18 |
| 08/14/2026 17:12 | 300 | 2.18 |
| 08/14/2026 17:12 | 60 | 2.18 |
| 08/14/2026 17:12 | 135 | 2.175 |
| 08/14/2026 17:05 | 100 | 2.17 |
| 08/14/2026 17:05 | 29 | 2.175 |
| 08/14/2026 17:05 | 37 | 2.175 |
| 08/14/2026 17:05 | 100 | 2.17 |
| 08/14/2026 17:03 | 100 | 2.17 |
| 08/14/2026 17:03 | 32 | 2.17 |
| 08/14/2026 17:03 | 68 | 2.17 |
| 08/14/2026 17:02 | 25 | 2.175 |
| 08/14/2026 17:00 | 1 | 2.175 |
| 08/14/2026 17:00 | 42 | 2.17 |
| 08/14/2026 17:00 | 95 | 2.17 |
| 08/14/2026 17:00 | 24 | 2.17 |
| 08/14/2026 17:00 | 100 | 2.17 |
| 08/14/2026 17:00 | 500 | 2.17 |
| 08/14/2026 17:00 | 68 | 2.17 |
| 08/14/2026 16:53 | 10 | 2.165 |
| 08/14/2026 16:50 | 200 | 2.16 |
| 08/14/2026 16:50 | 74 | 2.16 |
| 08/14/2026 16:50 | 700 | 2.16 |
| 08/14/2026 16:50 | 74 | 2.16 |
| 08/14/2026 16:47 | 100 | 2.16 |
| 08/14/2026 16:43 | 74 | 2.16 |
| 08/14/2026 16:43 | 100 | 2.16 |
| 08/14/2026 16:43 | 74 | 2.16 |
| 08/14/2026 16:43 | 1 | 2.16 |
| 08/14/2026 16:39 | 24 | 2.165 |
| 08/14/2026 16:37 | 332 | 2.17 |
| 08/14/2026 16:37 | 168 | 2.17 |
| 08/14/2026 16:37 | 100 | 2.17 |
| 08/14/2026 16:37 | 100 | 2.17 |
| 08/14/2026 16:37 | 68 | 2.17 |
| 08/14/2026 16:37 | 100 | 2.17 |
| 08/14/2026 16:36 | 14 | 2.17 |
| 08/14/2026 16:36 | 68 | 2.17 |
| 08/14/2026 16:36 | 18 | 2.17 |
| 08/14/2026 16:36 | 84 | 2.175 |
| 08/14/2026 16:36 | 100 | 2.17 |
| 08/14/2026 16:36 | 100 | 2.17 |
| 08/14/2026 16:36 | 100 | 2.17 |
| 08/14/2026 16:36 | 68 | 2.17 |
| 08/14/2026 16:36 | 18 | 2.17 |
| 08/14/2026 16:36 | 200 | 2.17 |
| 08/14/2026 16:35 | 9 | 2.16 |
| 08/14/2026 16:35 | 215 | 2.16 |
| 08/14/2026 16:35 | 160 | 2.16 |
| 08/14/2026 16:35 | 300 | 2.16 |
| 08/14/2026 16:35 | 100 | 2.16 |
| 08/14/2026 16:35 | 74 | 2.16 |
| 08/14/2026 16:35 | 300 | 2.16 |
| 08/14/2026 16:35 | 100 | 2.16 |
| 08/14/2026 16:35 | 200 | 2.16 |
| 08/14/2026 16:35 | 400 | 2.17 |
| 08/14/2026 16:35 | 100 | 2.17 |
| 08/14/2026 16:35 | 200 | 2.17 |
| 08/14/2026 16:35 | 100 | 2.17 |
| 08/14/2026 16:35 | 68 | 2.17 |
| 08/14/2026 16:35 | 100 | 2.175 |
| 08/14/2026 16:35 | 11 | 2.175 |
| 08/14/2026 16:34 | 33 | 2.175 |
| 08/14/2026 16:34 | 300 | 2.18 |
| 08/14/2026 16:34 | 60 | 2.18 |
| 08/14/2026 16:33 | 350 | 2.18 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:30 | 1 | 2.19 |
| 08/14/2026 16:29 | 1 | 2.18 |
| 08/14/2026 16:28 | 68 | 2.175 |
| 08/14/2026 16:26 | 1 | 2.18 |
| 08/14/2026 16:24 | 1 | 2.175 |
| 08/14/2026 16:24 | 311 | 2.18 |
| 08/14/2026 16:24 | 229 | 2.18 |
| 08/14/2026 16:24 | 400 | 2.18 |
| 08/14/2026 16:24 | 400 | 2.18 |
| 08/14/2026 16:24 | 400 | 2.18 |
| 08/14/2026 16:24 | 160 | 2.18 |
| 08/14/2026 16:24 | 300 | 2.18 |
| 08/14/2026 16:24 | 100 | 2.18 |
| 08/14/2026 16:24 | 400 | 2.18 |
| 08/14/2026 16:24 | 60 | 2.18 |
| 08/14/2026 16:24 | 160 | 2.18 |
| 08/14/2026 16:24 | 1 | 2.18 |
| 08/14/2026 16:24 | 8 | 2.18 |
| 08/14/2026 16:24 | 1 | 2.185 |
| 08/14/2026 16:24 | 1 | 2.185 |
| 08/14/2026 16:24 | 1 | 2.185 |
| 08/14/2026 16:24 | 100 | 2.18 |
| 08/14/2026 16:24 | 59 | 2.18 |
| 08/14/2026 16:24 | 1 | 2.18 |
| 08/14/2026 16:24 | 26 | 2.17 |
| 08/14/2026 16:24 | 500 | 2.17 |
| 08/14/2026 16:24 | 26 | 2.17 |
| 08/14/2026 16:24 | 15 | 2.17 |
| 08/14/2026 16:24 | 1 | 2.17 |
| 08/14/2026 16:24 | 176 | 2.165 |
| 08/14/2026 16:24 | 200 | 2.165 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:23 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 1 | 2.17 |
| 08/14/2026 16:22 | 50 | 2.165 |
| 08/14/2026 16:22 | 1 | 2.165 |
| 08/14/2026 16:22 | 28 | 2.16 |
| 08/14/2026 16:22 | 300 | 2.16 |
| 08/14/2026 16:22 | 200 | 2.16 |
| 08/14/2026 16:22 | 28 | 2.16 |
| 08/14/2026 16:22 | 16 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 300 | 2.155 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:22 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 1 | 2.16 |
| 08/14/2026 16:21 | 24 | 2.15 |
| 08/14/2026 16:21 | 300 | 2.15 |
| 08/14/2026 16:21 | 40 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:21 | 1 | 2.15 |
| 08/14/2026 16:20 | 166 | 2.145 |
| 08/14/2026 16:20 | 100 | 2.145 |
| 08/14/2026 16:20 | 400 | 2.145 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.15 |
| 08/14/2026 16:20 | 1 | 2.145 |
| 08/14/2026 16:20 | 100 | 2.14 |
| 08/14/2026 16:20 | 100 | 2.14 |
| 08/14/2026 16:20 | 71 | 2.14 |
| 08/14/2026 16:20 | 1 | 2.14 |
| 08/14/2026 16:20 | 300 | 2.13 |
| 08/14/2026 16:20 | 64 | 2.13 |
| 08/14/2026 16:20 | 80 | 2.13 |
| 08/14/2026 16:20 | 80 | 2.13 |
| 08/14/2026 16:20 | 100 | 2.125 |
| 08/14/2026 16:20 | 200 | 2.125 |
| 08/14/2026 16:20 | 50 | 2.125 |
| 08/14/2026 16:20 | 50 | 2.125 |
| 08/14/2026 16:20 | 50 | 2.125 |
| 08/14/2026 16:20 | 50 | 2.125 |
| 08/14/2026 16:20 | 100 | 2.125 |
| 08/14/2026 16:20 | 50 | 2.125 |
| 08/14/2026 16:20 | 1 | 2.13 |
| 08/14/2026 16:20 | 300 | 2.13 |
| 08/14/2026 16:20 | 200 | 2.13 |
| 08/14/2026 16:20 | 20 | 2.13 |
| 08/14/2026 16:20 | 100 | 2.13 |
| 08/14/2026 16:20 | 400 | 2.13 |
| 08/14/2026 16:19 | 1 | 2.135 |
| 08/14/2026 16:19 | 217 | 2.14 |
| 08/14/2026 16:19 | 60 | 2.14 |
| 08/14/2026 16:19 | 100 | 2.14 |
| 08/14/2026 16:19 | 99 | 2.14 |
| 08/14/2026 16:19 | 1 | 2.14 |
| 08/14/2026 16:19 | 27 | 2.14 |
| 08/14/2026 16:19 | 100 | 2.14 |
| 08/14/2026 16:19 | 1 | 2.14 |
| 08/14/2026 16:19 | 72 | 2.14 |
| 08/14/2026 16:19 | 1 | 2.145 |
| 08/14/2026 16:19 | 1 | 2.15 |
| 08/14/2026 16:19 | 200 | 2.15 |
| 08/14/2026 16:19 | 66 | 2.15 |
| 08/14/2026 16:19 | 200 | 2.15 |
| 08/14/2026 16:19 | 42 | 2.15 |
| 08/14/2026 16:17 | 1 | 2.155 |
| 08/14/2026 16:15 | 1 | 2.16 |
| 08/14/2026 16:15 | 66 | 2.15 |
| 08/14/2026 16:15 | 42 | 2.15 |
| 08/14/2026 16:15 | 58 | 2.15 |
| 08/14/2026 16:15 | 200 | 2.15 |
| 08/14/2026 16:15 | 200 | 2.15 |
| 08/14/2026 16:15 | 50 | 2.15 |
| 08/14/2026 16:15 | 8 | 2.15 |
| 08/14/2026 16:15 | 42 | 2.15 |
| 08/14/2026 16:15 | 50 | 2.15 |
| 08/14/2026 16:15 | 8 | 2.15 |
| 08/14/2026 16:15 | 42 | 2.15 |
| 08/14/2026 16:14 | 100 | 2.15 |
| 08/14/2026 16:14 | 4 | 2.15 |
| 08/14/2026 16:14 | 100 | 2.15 |
| 08/14/2026 16:14 | 100 | 2.15 |
| 08/14/2026 16:14 | 16 | 2.15 |
| 08/14/2026 16:12 | 1 | 2.15 |
| 08/14/2026 16:11 | 139 | 2.155 |
| 08/14/2026 16:11 | 1 | 2.16 |
| 08/14/2026 16:11 | 1 | 2.16 |
| 08/14/2026 16:11 | 1 | 2.16 |
| 08/14/2026 16:11 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 19 | 2.16 |
| 08/14/2026 16:10 | 100 | 2.16 |
| 08/14/2026 16:10 | 19 | 2.16 |
| 08/14/2026 16:10 | 19 | 2.16 |
| 08/14/2026 16:10 | 19 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 80 | 2.16 |
| 08/14/2026 16:10 | 20 | 2.16 |
| 08/14/2026 16:10 | 42 | 2.16 |
| 08/14/2026 16:10 | 58 | 2.16 |
| 08/14/2026 16:10 | 42 | 2.16 |
| 08/14/2026 16:10 | 38 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.16 |
| 08/14/2026 16:10 | 100 | 2.16 |
| 08/14/2026 16:10 | 62 | 2.16 |
| 08/14/2026 16:10 | 1 | 2.165 |
| 08/14/2026 16:10 | 1 | 2.165 |
| 08/14/2026 16:09 | 100 | 2.165 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.165 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 1 | 2.17 |
| 08/14/2026 16:09 | 8 | 2.165 |
| 08/14/2026 16:09 | 42 | 2.165 |
| 08/14/2026 16:09 | 50 | 2.165 |
| 08/14/2026 16:09 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 100 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 42 | 2.165 |
| 08/14/2026 16:08 | 50 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:08 | 1 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 100 | 2.165 |
| 08/14/2026 16:07 | 96 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 1 | 2.165 |
| 08/14/2026 16:07 | 96 | 2.165 |
| 08/14/2026 16:07 | 38 | 2.17 |
| 08/14/2026 16:07 | 100 | 2.17 |
| 08/14/2026 16:07 | 62 | 2.17 |
| 08/14/2026 16:07 | 1 | 2.17 |
| 08/14/2026 16:07 | 100 | 2.17 |
| 08/14/2026 16:07 | 56 | 2.17 |
| 08/14/2026 16:07 | 400 | 2.17 |
| 08/14/2026 16:07 | 53 | 2.17 |
| 08/14/2026 16:05 | 1 | 2.175 |
| 08/14/2026 16:05 | 1 | 2.17 |
| 08/14/2026 16:05 | 1 | 2.175 |
| 08/14/2026 16:05 | 46 | 2.17 |
| 08/14/2026 16:05 | 54 | 2.17 |
| 08/14/2026 16:05 | 1 | 2.17 |
| 08/14/2026 16:05 | 1 | 2.175 |
| 08/14/2026 16:04 | 1 | 2.175 |
| 08/14/2026 16:04 | 50 | 2.18 |
| 08/14/2026 16:04 | 100 | 2.18 |
| 08/14/2026 16:04 | 300 | 2.18 |
| 08/14/2026 16:04 | 200 | 2.18 |
| 08/14/2026 16:04 | 48 | 2.18 |
| 08/14/2026 16:04 | 100 | 2.185 |
| 08/14/2026 16:03 | 1 | 2.185 |
| 08/14/2026 16:03 | 1 | 2.185 |
| 08/14/2026 16:03 | 2 | 2.185 |
| 08/14/2026 16:03 | 4 | 2.185 |
| 08/14/2026 16:02 | 1 | 2.185 |
| 08/14/2026 16:02 | 100 | 2.185 |
| 08/14/2026 16:02 | 1 | 2.18 |
| 08/14/2026 16:02 | 1 | 2.18 |
| 08/14/2026 16:02 | 1 | 2.19 |
| 08/14/2026 16:02 | 1 | 2.19 |
| 08/14/2026 16:02 | 1 | 2.19 |
| 08/14/2026 16:02 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 100 | 2.185 |
| 08/14/2026 16:01 | 101 | 2.185 |
| 08/14/2026 16:01 | 1 | 2.185 |
| 08/14/2026 16:01 | 1 | 2.185 |
| 08/14/2026 16:01 | 1 | 2.185 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 1 | 2.19 |
| 08/14/2026 16:01 | 100 | 2.185 |
| 08/14/2026 16:01 | 50 | 2.18 |
| 08/14/2026 16:01 | 300 | 2.18 |
| 08/14/2026 16:01 | 8 | 2.175 |
| 08/14/2026 16:01 | 50 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:01 | 100 | 2.175 |
| 08/14/2026 16:01 | 50 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:01 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 50 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 16:00 | 1 | 2.175 |
| 08/14/2026 15:59 | 1 | 2.175 |
| 08/14/2026 15:59 | 1 | 2.175 |
| 08/14/2026 15:59 | 1 | 2.17 |
| 08/14/2026 15:59 | 1 | 2.175 |
| 08/14/2026 15:59 | 1 | 2.175 |
| 08/14/2026 15:59 | 1 | 2.175 |
| 08/14/2026 15:59 | 1 | 2.175 |
| 08/14/2026 15:58 | 1 | 2.175 |
| 08/14/2026 15:58 | 2 | 2.175 |
| 08/14/2026 15:58 | 1 | 2.175 |
| 08/14/2026 15:58 | 50 | 2.175 |
| 08/14/2026 15:58 | 50 | 2.175 |
| 08/14/2026 15:58 | 1 | 2.175 |
| 08/14/2026 15:58 | 1 | 2.175 |
| 08/14/2026 15:58 | 100 | 2.17 |
| 08/14/2026 15:58 | 100 | 2.17 |
| 08/14/2026 15:58 | 248 | 2.17 |
| 08/14/2026 15:58 | 50 | 2.17 |
| 08/14/2026 15:58 | 50 | 2.17 |
| 08/14/2026 15:58 | 100 | 2.17 |
| 08/14/2026 15:58 | 22 | 2.17 |
| 08/14/2026 15:58 | 276 | 2.17 |
| 08/14/2026 15:58 | 24 | 2.17 |
| 08/14/2026 15:58 | 100 | 2.17 |
| 08/14/2026 15:58 | 32 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 2 | 2.17 |
| 08/14/2026 15:58 | 1 | 2.17 |
| 08/14/2026 15:58 | 100 | 2.16 |
| 08/14/2026 15:58 | 100 | 2.16 |
| 08/14/2026 15:58 | 24 | 2.16 |
| 08/14/2026 15:58 | 24 | 2.16 |
| 08/14/2026 15:58 | 300 | 2.16 |
| 08/14/2026 15:58 | 100 | 2.16 |
| 08/14/2026 15:58 | 11 | 2.16 |
| 08/14/2026 15:58 | 1 | 2.16 |
| 08/14/2026 15:58 | 1 | 2.16 |
| 08/14/2026 15:58 | 1 | 2.16 |
| 08/14/2026 15:58 | 2 | 2.16 |
| 08/14/2026 15:58 | 1 | 2.16 |
| 08/14/2026 15:58 | 1 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 1 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 2 | 2.16 |
| 08/14/2026 15:57 | 35 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 50 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 3 | 2.155 |
| 08/14/2026 15:57 | 2 | 2.155 |
| 08/14/2026 15:57 | 3 | 2.155 |
| 08/14/2026 15:56 | 46 | 2.155 |
| 08/14/2026 15:56 | 2 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 2 | 2.155 |
| 08/14/2026 15:56 | 47 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 3 | 2.155 |
| 08/14/2026 15:56 | 2 | 2.16 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 1 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 48 | 2.155 |
| 08/14/2026 15:56 | 1 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 1 | 2.155 |
| 08/14/2026 15:56 | 1 | 2.16 |
| 08/14/2026 15:56 | 23 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 26 | 2.155 |
| 08/14/2026 15:56 | 1 | 2.155 |
| 08/14/2026 15:56 | 50 | 2.155 |
| 08/14/2026 15:56 | 1 | 2.155 |
| 08/14/2026 15:56 | 2 | 2.155 |
| 08/14/2026 15:56 | 229 | 2.16 |
| 08/14/2026 15:56 | 371 | 2.16 |
| 08/14/2026 15:56 | 177 | 2.16 |
| 08/14/2026 15:56 | 100 | 2.165 |
| 08/14/2026 15:55 | 1 | 2.165 |
| 08/14/2026 15:55 | 1 | 2.165 |
| 08/14/2026 15:55 | 2 | 2.165 |
| 08/14/2026 15:55 | 1 | 2.165 |
| 08/14/2026 15:54 | 2 | 2.165 |
| 08/14/2026 15:54 | 1 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:53 | 2 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:53 | 2 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:53 | 50 | 2.165 |
| 08/14/2026 15:53 | 50 | 2.165 |
| 08/14/2026 15:53 | 50 | 2.165 |
| 08/14/2026 15:53 | 1 | 2.165 |
| 08/14/2026 15:52 | 1 | 2.165 |
| 08/14/2026 15:52 | 1 | 2.165 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 3 | 2.16 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 3 | 2.16 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 3 | 2.16 |
| 08/14/2026 15:52 | 2 | 2.16 |
| 08/14/2026 15:52 | 1 | 2.16 |
| 08/14/2026 15:52 | 1 | 2.16 |
| 08/14/2026 15:51 | 1 | 2.16 |
| 08/14/2026 15:51 | 1 | 2.16 |
| 08/14/2026 15:51 | 1 | 2.165 |
| 08/14/2026 15:51 | 1 | 2.165 |
| 08/14/2026 15:51 | 1 | 2.165 |
| 08/14/2026 15:51 | 1 | 2.165 |
| 08/14/2026 15:50 | 50 | 2.165 |
| 08/14/2026 15:50 | 1 | 2.165 |
| 08/14/2026 15:50 | 48 | 2.165 |
| 08/14/2026 15:50 | 1 | 2.165 |
| 08/14/2026 15:50 | 50 | 2.165 |
| 08/14/2026 15:50 | 1 | 2.165 |
| 08/14/2026 15:50 | 49 | 2.165 |
| 08/14/2026 15:50 | 1 | 2.165 |
| 08/14/2026 15:50 | 50 | 2.165 |
| 08/14/2026 15:49 | 100 | 2.165 |
| 08/14/2026 15:49 | 68 | 2.17 |
| 08/14/2026 15:49 | 100 | 2.17 |
| 08/14/2026 15:47 | 60 | 2.18 |
| 08/14/2026 15:47 | 400 | 2.18 |
| 08/14/2026 15:47 | 100 | 2.18 |
| 08/14/2026 15:47 | 52 | 2.175 |
| 08/14/2026 15:47 | 100 | 2.175 |
| 08/14/2026 15:46 | 100 | 2.175 |
| 08/14/2026 15:46 | 100 | 2.175 |
| 08/14/2026 15:46 | 100 | 2.18 |
| 08/14/2026 15:45 | 50 | 2.18 |
| 08/14/2026 15:42 | 100 | 2.18 |
| 08/14/2026 15:42 | 100 | 2.18 |
| 08/14/2026 15:42 | 100 | 2.18 |
| 08/14/2026 15:42 | 100 | 2.18 |
| 08/14/2026 15:42 | 50 | 2.18 |
| 08/14/2026 15:42 | 50 | 2.18 |
| 08/14/2026 15:42 | 50 | 2.18 |
| 08/14/2026 15:42 | 50 | 2.18 |
| 08/14/2026 15:42 | 300 | 2.185 |
| 08/14/2026 15:42 | 300 | 2.20 |
| 08/14/2026 15:42 | 20 | 2.20 |
| 08/14/2026 15:42 | 16 | 2.20 |
| 08/14/2026 15:42 | 22 | 2.20 |
| 08/14/2026 15:42 | 1500 | 2.20 |
| 08/14/2026 15:42 | 100 | 2.21 |
| 08/14/2026 15:42 | 62 | 2.21 |
| 08/14/2026 15:42 | 104 | 2.21 |
| 08/14/2026 15:42 | 63 | 2.21 |
| 08/14/2026 15:42 | 100 | 2.21 |
| 08/14/2026 15:40 | 56 | 2.22 |
| 08/14/2026 15:40 | 56 | 2.22 |
| 08/14/2026 15:40 | 104 | 2.21 |
| 08/14/2026 15:40 | 63 | 2.21 |
| 08/14/2026 15:40 | 100 | 2.205 |
| 08/14/2026 15:40 | 100 | 2.205 |
| 08/14/2026 15:40 | 100 | 2.21 |
| 08/14/2026 15:40 | 100 | 2.205 |
| 08/14/2026 15:40 | 100 | 2.21 |
| 08/14/2026 15:40 | 16 | 2.21 |
| 08/14/2026 15:40 | 26 | 2.21 |
| 08/14/2026 15:39 | 100 | 2.22 |
| 08/14/2026 15:39 | 20 | 2.22 |
| 08/14/2026 15:39 | 44 | 2.22 |
| 08/14/2026 15:39 | 500 | 2.22 |
| 08/14/2026 15:39 | 56 | 2.22 |
| 08/14/2026 15:39 | 44 | 2.22 |
| 08/14/2026 15:39 | 16 | 2.22 |
| 08/14/2026 15:39 | 22 | 2.22 |
| 08/14/2026 15:39 | 18 | 2.22 |
| 08/14/2026 15:37 | 25 | 2.22 |
| 08/14/2026 15:37 | 23 | 2.23 |
| 08/14/2026 15:37 | 22 | 2.23 |
| 08/14/2026 15:37 | 30 | 2.23 |
| 08/14/2026 15:37 | 23 | 2.24 |
| 08/14/2026 15:37 | 50 | 2.24 |
| 08/14/2026 15:37 | 27 | 2.24 |
| 08/14/2026 15:37 | 20 | 2.24 |
| 08/14/2026 15:37 | 28 | 2.24 |
| 08/14/2026 15:37 | 98 | 2.25 |
| 08/14/2026 15:37 | 52 | 2.25 |
| 08/14/2026 15:37 | 50 | 2.25 |
| 08/14/2026 15:37 | 52 | 2.25 |
| 08/14/2026 15:36 | 3 | 2.25 |
| 08/14/2026 15:36 | 32 | 2.25 |
| 08/14/2026 15:36 | 40 | 2.26 |
| 08/14/2026 15:36 | 40 | 2.26 |
| 08/14/2026 15:36 | 36 | 2.27 |
| 08/14/2026 15:36 | 1197 | 2.27 |
| 08/14/2026 15:36 | 300 | 2.27 |
| 08/14/2026 15:36 | 59 | 2.27 |
| 08/14/2026 15:35 | 100 | 2.27 |
| 08/14/2026 15:35 | 100 | 2.27 |
| 08/14/2026 15:35 | 300 | 2.27 |
| 08/14/2026 15:35 | 59 | 2.27 |
| 08/14/2026 15:35 | 60 | 2.26 |
| 08/14/2026 15:35 | 40 | 2.26 |
| 08/14/2026 15:32 | 100 | 2.25 |
| 08/14/2026 15:32 | 100 | 2.25 |
| 08/14/2026 15:30 | 15397 | 2.22 |
| 08/14/2026 14:50 | 80 | 2.26 |
| 08/14/2026 14:50 | 1 | 2.26 |
| 08/14/2026 10:44 | 1 | 2.17 |