Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:38
|
Bid
04/27/2026 -
16:38:55
|
Bid Volume |
Ask
04/27/2026 -
16:38:55
|
Ask Volume |
|---|---|---|---|---|
|
0.9565
+0.0326
(
+3.53% )
|
0.9512
|
300 |
0.969
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:38 | 100 | 0.96275 |
| 04/27/2026 10:38 | 100 | 0.96275 |
| 04/27/2026 10:38 | 100 | 0.96275 |
| 04/27/2026 10:38 | 16 | 0.9622 |
| 04/27/2026 10:38 | 10 | 0.96275 |
| 04/27/2026 10:38 | 100 | 0.96275 |
| 04/27/2026 10:38 | 100 | 0.96275 |
| 04/27/2026 10:38 | 20 | 0.9625 |
| 04/27/2026 10:38 | 92 | 0.96275 |
| 04/27/2026 10:38 | 50 | 0.96275 |
| 04/27/2026 10:37 | 20 | 0.96275 |
| 04/27/2026 10:37 | 30 | 0.96275 |
| 04/27/2026 10:37 | 198 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 25 | 0.9621 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 25 | 0.9623 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 100 | 0.96275 |
| 04/27/2026 10:37 | 0 | 0.96 |
| 04/27/2026 10:37 | 1 | 0.96 |
| 04/27/2026 10:37 | 15 | 0.96 |
| 04/27/2026 10:37 | 357 | 0.96 |
| 04/27/2026 10:37 | 125 | 0.96 |
| 04/27/2026 10:37 | 30 | 0.96 |
| 04/27/2026 10:36 | 100 | 0.96 |
| 04/27/2026 10:36 | 100 | 0.96 |
| 04/27/2026 10:36 | 100 | 0.9597 |
| 04/27/2026 10:36 | 5 | 0.9597 |
| 04/27/2026 10:36 | 1 | 0.9597 |
| 04/27/2026 10:36 | 64 | 0.9597 |
| 04/27/2026 10:36 | 10 | 0.9597 |
| 04/27/2026 10:36 | 3 | 0.9594 |
| 04/27/2026 10:36 | 20 | 0.9594 |
| 04/27/2026 10:35 | 2 | 0.9594 |
| 04/27/2026 10:35 | 4 | 0.951 |
| 04/27/2026 10:35 | 10 | 0.9593 |
| 04/27/2026 10:34 | 40 | 0.9593 |
| 04/27/2026 10:34 | 5 | 0.9595 |
| 04/27/2026 10:34 | 3 | 0.9595 |
| 04/27/2026 10:34 | 124 | 0.9595 |
| 04/27/2026 10:34 | 200 | 0.9594 |
| 04/27/2026 10:34 | 100 | 0.9595 |
| 04/27/2026 10:34 | 100 | 0.9595 |
| 04/27/2026 10:34 | 100 | 0.9595 |
| 04/27/2026 10:34 | 100 | 0.9595 |
| 04/27/2026 10:34 | 1 | 0.948887 |
| 04/27/2026 10:34 | 0 | 0.9427 |
| 04/27/2026 10:34 | 17 | 0.9427 |