Expensify Rg-A
EXFY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:35:36
Bid
06/17/2026 - 21:36:08
Bid
Volume
Ask
06/17/2026 - 21:36:08
Ask
Volume
1.20
-0.06 ( -4.76% )
1.19
3,100
1.20
1,500
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:35 100 1.20
06/17/2026 21:33 100 1.20
06/17/2026 21:33 100 1.195
06/17/2026 21:30 90 1.20
06/17/2026 21:28 90 1.20
06/17/2026 21:25 2 1.195
06/17/2026 21:25 27 1.195
06/17/2026 21:24 1 1.195
06/17/2026 21:24 84 1.195
06/17/2026 21:24 16 1.195
06/17/2026 21:23 10 1.20
06/17/2026 21:23 100 1.20
06/17/2026 21:23 110 1.20
06/17/2026 21:23 290 1.20
06/17/2026 21:23 10 1.20
06/17/2026 21:22 89 1.205
06/17/2026 21:22 111 1.205
06/17/2026 21:22 63 1.205
06/17/2026 21:22 26 1.205
06/17/2026 21:22 37 1.205
06/17/2026 21:22 63 1.205
06/17/2026 21:20 100 1.205
06/17/2026 21:20 10 1.20
06/17/2026 21:20 100 1.205
06/17/2026 21:20 300 1.20
06/17/2026 21:20 8 1.20
06/17/2026 21:20 10 1.20
06/17/2026 21:20 592 1.20
06/17/2026 21:20 39 1.20
06/17/2026 21:20 100 1.205
06/17/2026 21:20 100 1.205
06/17/2026 21:18 63 1.205
06/17/2026 21:18 63 1.205
06/17/2026 21:18 63 1.205
06/17/2026 21:18 37 1.205
06/17/2026 21:18 63 1.205
06/17/2026 21:18 100 1.205
06/17/2026 21:18 37 1.205
06/17/2026 21:18 63 1.205
06/17/2026 21:17 100 1.205
06/17/2026 21:14 1 1.205
06/17/2026 21:11 100 1.205
06/17/2026 21:11 100 1.205
06/17/2026 21:11 100 1.205
06/17/2026 21:11 3 1.205
06/17/2026 21:10 1 1.205
06/17/2026 21:07 140 1.205
06/17/2026 21:07 160 1.205
06/17/2026 21:07 400 1.205
06/17/2026 21:06 1 1.205
06/17/2026 21:03 1 1.205
06/17/2026 21:00 100 1.21
06/17/2026 20:59 1 1.205
06/17/2026 20:58 126 1.205
06/17/2026 20:58 74 1.205
06/17/2026 20:58 26 1.205
06/17/2026 20:58 100 1.205
06/17/2026 20:58 74 1.205
06/17/2026 20:58 26 1.205
06/17/2026 20:58 174 1.205
06/17/2026 20:58 200 1.205
06/17/2026 20:58 63 1.205
06/17/2026 20:58 63 1.205
06/17/2026 20:58 100 1.205
06/17/2026 20:58 37 1.205
06/17/2026 20:58 63 1.205
06/17/2026 20:58 100 1.205
06/17/2026 20:58 37 1.205
06/17/2026 20:58 63 1.205
06/17/2026 20:55 1 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 200 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 200 1.205
06/17/2026 20:51 26 1.205
06/17/2026 20:51 37 1.205
06/17/2026 20:51 63 1.205
06/17/2026 20:51 1 1.205
06/17/2026 20:51 5 1.20
06/17/2026 20:51 70 1.20
06/17/2026 20:51 100 1.20
06/17/2026 20:51 200 1.20
06/17/2026 20:51 100 1.20
06/17/2026 20:51 30 1.20
06/17/2026 20:51 100 1.20
06/17/2026 20:51 100 1.20
06/17/2026 20:51 500 1.20
06/17/2026 20:51 592 1.20
06/17/2026 20:51 500 1.195
06/17/2026 20:47 5 1.195
06/17/2026 20:45 400 1.195
06/17/2026 20:44 11 1.195
06/17/2026 20:44 5 1.195
06/17/2026 20:44 22 1.195
06/17/2026 20:44 9 1.195
06/17/2026 20:41 5 1.195
06/17/2026 20:36 300 1.19
06/17/2026 20:35 100 1.19
06/17/2026 20:35 63 1.19
06/17/2026 20:35 30 1.19
06/17/2026 20:35 78 1.19
06/17/2026 20:35 100 1.19
06/17/2026 20:35 30 1.19
06/17/2026 20:35 100 1.195
06/17/2026 20:34 63 1.195
06/17/2026 20:33 63 1.195
06/17/2026 20:33 63 1.195
06/17/2026 20:33 63 1.195
06/17/2026 20:33 63 1.195
06/17/2026 20:33 26 1.195
06/17/2026 20:33 37 1.195
06/17/2026 20:33 63 1.195
06/17/2026 20:32 26 1.195
06/17/2026 20:32 37 1.195
06/17/2026 20:32 63 1.195
06/17/2026 20:32 63 1.195
06/17/2026 20:31 200 1.19
06/17/2026 20:31 100 1.19
06/17/2026 20:31 300 1.19
06/17/2026 20:31 200 1.19
06/17/2026 20:31 500 1.19
06/17/2026 20:31 458 1.19
06/17/2026 20:31 100 1.19
06/17/2026 20:23 100 1.19
06/17/2026 20:23 36 1.19
06/17/2026 20:23 5 1.19
06/17/2026 20:23 300 1.19
06/17/2026 20:23 100 1.19
06/17/2026 20:23 416 1.19
06/17/2026 20:23 100 1.195
06/17/2026 20:23 63 1.195
06/17/2026 20:21 60 1.195
06/17/2026 20:21 33 1.195
06/17/2026 20:21 6 1.195
06/17/2026 20:20 14 1.20
06/17/2026 20:20 36 1.20
06/17/2026 20:19 1 1.195
06/17/2026 20:15 6 1.195
06/17/2026 20:15 41 1.195
06/17/2026 20:15 63 1.195
06/17/2026 20:15 63 1.195
06/17/2026 20:13 5 1.195
06/17/2026 20:09 84 1.19
06/17/2026 20:09 116 1.19
06/17/2026 20:07 200 1.19
06/17/2026 20:07 36 1.19
06/17/2026 20:04 100 1.195
06/17/2026 20:03 100 1.20
06/17/2026 20:03 89 1.20
06/17/2026 20:03 130 1.20
06/17/2026 20:03 142 1.20
06/17/2026 20:03 305 1.20
06/17/2026 20:03 195 1.20
06/17/2026 20:03 311 1.20
06/17/2026 20:02 1 1.20
06/17/2026 20:02 3 1.20
06/17/2026 20:02 5 1.20
06/17/2026 20:02 10 1.205
06/17/2026 20:02 40 1.205
06/17/2026 20:02 300 1.205
06/17/2026 20:01 10 1.21
06/17/2026 20:01 100 1.21
06/17/2026 20:01 100 1.21
06/17/2026 20:01 200 1.21
06/17/2026 20:01 100 1.21
06/17/2026 20:01 146 1.21
06/17/2026 20:01 158 1.21
06/17/2026 20:01 10 1.21
06/17/2026 20:01 10 1.21
06/17/2026 20:01 10 1.21
06/17/2026 20:01 100 1.21
06/17/2026 20:01 10 1.21
06/17/2026 20:01 100 1.21
06/17/2026 20:01 10 1.21
06/17/2026 20:01 10 1.21
06/17/2026 20:01 2 1.21
06/17/2026 20:01 358 1.21
06/17/2026 19:52 300 1.215
06/17/2026 19:52 100 1.215
06/17/2026 19:39 11 1.215
06/17/2026 19:27 200 1.215
06/17/2026 19:18 100 1.22
06/17/2026 19:11 44 1.215
06/17/2026 19:08 39 1.215
06/17/2026 19:07 10 1.22
06/17/2026 19:07 10 1.22
06/17/2026 19:07 100 1.22
06/17/2026 19:07 100 1.22
06/17/2026 19:07 10 1.22
06/17/2026 19:07 5 1.22
06/17/2026 19:07 100 1.22
06/17/2026 19:07 100 1.22
06/17/2026 19:07 200 1.22
06/17/2026 19:07 390 1.22
06/17/2026 19:07 16 1.22
06/17/2026 19:07 100 1.225
06/17/2026 19:06 100 1.225
06/17/2026 19:05 100 1.225
06/17/2026 19:05 100 1.225
06/17/2026 19:04 100 1.225
06/17/2026 19:02 162 1.225
06/17/2026 19:02 100 1.225
06/17/2026 19:02 100 1.225
06/17/2026 19:02 100 1.225
06/17/2026 18:53 100 1.225
06/17/2026 18:52 100 1.225
06/17/2026 18:50 100 1.225
06/17/2026 18:44 300 1.23
06/17/2026 18:44 500 1.23
06/17/2026 18:44 578 1.23
06/17/2026 18:44 100 1.23
06/17/2026 18:44 100 1.235
06/17/2026 18:42 100 1.235
06/17/2026 18:42 100 1.235
06/17/2026 18:41 200 1.235
06/17/2026 18:41 100 1.235
06/17/2026 18:41 100 1.235
06/17/2026 18:41 500 1.23
06/17/2026 18:41 100 1.23
06/17/2026 18:41 5 1.23
06/17/2026 18:41 914 1.23
06/17/2026 18:41 200 1.23
06/17/2026 18:41 100 1.23
06/17/2026 18:41 202 1.23
06/17/2026 18:41 100 1.23
06/17/2026 18:41 100 1.23
06/17/2026 18:41 100 1.23
06/17/2026 18:41 300 1.23
06/17/2026 18:41 500 1.23
06/17/2026 18:41 176 1.23
06/17/2026 18:34 100 1.225
06/17/2026 18:33 200 1.225
06/17/2026 18:33 78 1.225
06/17/2026 18:33 100 1.225
06/17/2026 18:26 100 1.23
06/17/2026 18:23 100 1.23
06/17/2026 18:20 100 1.23
06/17/2026 18:14 100 1.23
06/17/2026 18:13 100 1.23
06/17/2026 18:12 200 1.225
06/17/2026 18:12 100 1.225
06/17/2026 18:04 100 1.22
06/17/2026 18:00 100 1.22
06/17/2026 17:58 100 1.22
06/17/2026 17:58 500 1.22
06/17/2026 17:58 100 1.225
06/17/2026 17:58 100 1.225
06/17/2026 17:55 100 1.225
06/17/2026 17:55 100 1.225
06/17/2026 17:55 100 1.225
06/17/2026 17:54 195 1.22
06/17/2026 17:54 816 1.22
06/17/2026 17:54 12 1.22
06/17/2026 17:54 5 1.22
06/17/2026 17:54 95 1.22
06/17/2026 17:54 405 1.22
06/17/2026 17:54 816 1.22
06/17/2026 17:54 21 1.22
06/17/2026 17:54 100 1.22
06/17/2026 17:54 202 1.22
06/17/2026 17:54 100 1.215
06/17/2026 17:53 100 1.22
06/17/2026 17:53 300 1.22
06/17/2026 17:53 193 1.22
06/17/2026 17:53 100 1.22
06/17/2026 17:53 409 1.22
06/17/2026 17:53 100 1.225
06/17/2026 17:53 400 1.225
06/17/2026 17:53 400 1.225
06/17/2026 17:53 75 1.23
06/17/2026 17:53 10 1.23
06/17/2026 17:53 200 1.23
06/17/2026 17:53 914 1.23
06/17/2026 17:53 100 1.235
06/17/2026 17:50 100 1.235
06/17/2026 17:49 21 1.23
06/17/2026 17:49 67 1.23
06/17/2026 17:49 100 1.23
06/17/2026 17:49 202 1.23
06/17/2026 17:49 437 1.23
06/17/2026 17:49 63 1.23
06/17/2026 17:49 100 1.23
06/17/2026 17:49 5 1.23
06/17/2026 17:49 5 1.23
06/17/2026 17:49 5 1.23
06/17/2026 17:49 200 1.23
06/17/2026 17:49 5 1.23
06/17/2026 17:49 200 1.23
06/17/2026 17:49 5 1.23
06/17/2026 17:49 200 1.23
06/17/2026 17:49 260 1.23
06/17/2026 17:49 70 1.23
06/17/2026 17:49 353 1.23
06/17/2026 17:45 100 1.23
06/17/2026 17:41 47 1.23
06/17/2026 17:41 53 1.23
06/17/2026 17:39 100 1.23
06/17/2026 17:35 100 1.23
06/17/2026 17:35 100 1.23
06/17/2026 17:31 100 1.225
06/17/2026 17:31 100 1.225
06/17/2026 17:31 100 1.23
06/17/2026 17:30 100 1.23
06/17/2026 17:28 100 1.23
06/17/2026 17:25 100 1.23
06/17/2026 17:25 33 1.23
06/17/2026 17:25 67 1.23
06/17/2026 17:18 63 1.225
06/17/2026 17:18 100 1.23
06/17/2026 17:18 10 1.23
06/17/2026 17:18 100 1.23
06/17/2026 17:18 100 1.23
06/17/2026 17:18 200 1.23
06/17/2026 17:18 300 1.23
06/17/2026 17:18 786 1.23
06/17/2026 17:18 100 1.235
06/17/2026 17:18 100 1.235
06/17/2026 17:18 100 1.235
06/17/2026 17:15 63 1.235
06/17/2026 17:15 63 1.235
06/17/2026 17:13 100 1.235
06/17/2026 17:13 63 1.235
06/17/2026 17:13 100 1.23
06/17/2026 17:13 5 1.23
06/17/2026 17:13 202 1.23
06/17/2026 17:13 5 1.23
06/17/2026 17:13 5 1.23
06/17/2026 17:13 5 1.23
06/17/2026 17:13 100 1.23
06/17/2026 17:13 127 1.23
06/17/2026 17:13 12 1.23
06/17/2026 17:13 500 1.23
06/17/2026 17:13 234 1.23
06/17/2026 17:13 478 1.23
06/17/2026 17:11 100 1.23
06/17/2026 17:09 100 1.23
06/17/2026 17:03 100 1.225
06/17/2026 17:00 100 1.225
06/17/2026 16:57 100 1.225
06/17/2026 16:47 100 1.22
06/17/2026 16:47 592 1.22
06/17/2026 16:46 200 1.22
06/17/2026 16:45 100 1.225
06/17/2026 16:45 100 1.225
06/17/2026 16:45 100 1.225
06/17/2026 16:45 100 1.225
06/17/2026 16:45 100 1.225
06/17/2026 16:44 10 1.23
06/17/2026 16:44 800 1.23
06/17/2026 16:44 200 1.23
06/17/2026 16:44 152 1.23
06/17/2026 16:44 48 1.23
06/17/2026 16:44 940 1.23
06/17/2026 16:44 678 1.23
06/17/2026 16:44 200 1.235
06/17/2026 16:44 37 1.235
06/17/2026 16:44 63 1.235
06/17/2026 16:44 63 1.235
06/17/2026 16:44 63 1.235
06/17/2026 16:44 63 1.235
06/17/2026 16:44 63 1.235
06/17/2026 16:44 100 1.24
06/17/2026 16:44 200 1.24
06/17/2026 16:44 10 1.24
06/17/2026 16:44 5 1.24
06/17/2026 16:44 943 1.24
06/17/2026 16:44 618 1.24
06/17/2026 16:44 500 1.24
06/17/2026 16:44 49 1.24
06/17/2026 16:44 52 1.24
06/17/2026 16:44 100 1.245
06/17/2026 16:44 374 1.245
06/17/2026 16:44 63 1.245
06/17/2026 16:44 63 1.245
06/17/2026 16:43 200 1.245
06/17/2026 16:41 100 1.245
06/17/2026 16:39 100 1.25
06/17/2026 16:38 100 1.25
06/17/2026 16:36 100 1.245
06/17/2026 16:35 100 1.245
06/17/2026 16:35 300 1.245
06/17/2026 16:35 100 1.245
06/17/2026 16:33 300 1.245
06/17/2026 16:31 100 1.25
06/17/2026 16:28 200 1.24
06/17/2026 16:28 100 1.24
06/17/2026 16:28 150 1.24
06/17/2026 16:28 500 1.24
06/17/2026 16:28 267 1.24
06/17/2026 16:28 100 1.24
06/17/2026 16:27 100 1.24
06/17/2026 16:21 300 1.235
06/17/2026 16:21 100 1.235
06/17/2026 16:19 200 1.235
06/17/2026 16:19 63 1.235
06/17/2026 16:19 100 1.235
06/17/2026 16:19 100 1.235
06/17/2026 16:17 300 1.235
06/17/2026 16:15 100 1.24
06/17/2026 16:11 51 1.24
06/17/2026 16:11 49 1.24
06/17/2026 16:09 63 1.235
06/17/2026 16:09 100 1.24
06/17/2026 16:09 10 1.24
06/17/2026 16:09 900 1.24
06/17/2026 16:09 200 1.24
06/17/2026 16:09 500 1.24
06/17/2026 16:09 618 1.24
06/17/2026 16:09 100 1.245
06/17/2026 16:09 100 1.245
06/17/2026 16:08 200 1.245
06/17/2026 16:06 100 1.245
06/17/2026 16:03 100 1.25
06/17/2026 16:03 10 1.25
06/17/2026 16:03 10 1.25
06/17/2026 16:03 10 1.25
06/17/2026 16:03 30 1.25
06/17/2026 16:03 690 1.25
06/17/2026 16:03 500 1.25
06/17/2026 16:01 1 1.255
06/17/2026 16:01 8 1.255
06/17/2026 15:49 10 1.255
06/17/2026 15:47 405 1.25
06/17/2026 15:47 95 1.25
06/17/2026 15:47 5 1.25
06/17/2026 15:47 200 1.25
06/17/2026 15:47 100 1.25
06/17/2026 15:47 100 1.25
06/17/2026 15:46 100 1.25
06/17/2026 15:46 30 1.25
06/17/2026 15:45 387 1.24
06/17/2026 15:44 100 1.24
06/17/2026 15:44 100 1.24
06/17/2026 15:44 30 1.24
06/17/2026 15:43 1 1.24
06/17/2026 15:39 427 1.23
06/17/2026 15:39 100 1.23
06/17/2026 15:38 10 1.23
06/17/2026 15:38 10 1.23
06/17/2026 15:38 60 1.23
06/17/2026 15:38 384 1.23
06/17/2026 15:38 198 1.23
06/17/2026 15:38 500 1.23
06/17/2026 15:35 400 1.24
06/17/2026 15:35 100 1.24
06/17/2026 15:35 482 1.24
06/17/2026 15:35 500 1.24
06/17/2026 15:31 100 1.23
06/17/2026 15:31 342 1.22
06/17/2026 15:31 20 1.22
06/17/2026 15:31 30 1.22
06/17/2026 15:31 300 1.22
06/17/2026 15:31 200 1.22
06/17/2026 15:31 100 1.22
06/17/2026 15:31 500 1.22
06/17/2026 15:31 100 1.23
06/17/2026 15:31 500 1.23
06/17/2026 15:31 500 1.23
06/17/2026 15:31 300 1.24
06/17/2026 15:31 100 1.24
06/17/2026 15:31 100 1.24
06/17/2026 15:31 100 1.24
06/17/2026 15:31 400 1.24
06/17/2026 15:31 500 1.24
06/17/2026 15:30 1891 1.26
06/17/2026 15:30 13 1.26
06/17/2026 15:19 3 1.23
06/17/2026 13:10 3 1.22