Expensify Rg-A
EXFY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:38
Bid
04/27/2026 - 16:38:55
Bid
Volume 		Ask
04/27/2026 - 16:38:55
Ask
Volume
0.9565
+0.0326 ( +3.53% )
0.9512
300
0.969
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:38 100 0.96275
04/27/2026 10:38 100 0.96275
04/27/2026 10:38 100 0.96275
04/27/2026 10:38 16 0.9622
04/27/2026 10:38 10 0.96275
04/27/2026 10:38 100 0.96275
04/27/2026 10:38 100 0.96275
04/27/2026 10:38 20 0.9625
04/27/2026 10:38 92 0.96275
04/27/2026 10:38 50 0.96275
04/27/2026 10:37 20 0.96275
04/27/2026 10:37 30 0.96275
04/27/2026 10:37 198 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 25 0.9621
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 25 0.9623
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 100 0.96275
04/27/2026 10:37 0 0.96
04/27/2026 10:37 1 0.96
04/27/2026 10:37 15 0.96
04/27/2026 10:37 357 0.96
04/27/2026 10:37 125 0.96
04/27/2026 10:37 30 0.96
04/27/2026 10:36 100 0.96
04/27/2026 10:36 100 0.96
04/27/2026 10:36 100 0.9597
04/27/2026 10:36 5 0.9597
04/27/2026 10:36 1 0.9597
04/27/2026 10:36 64 0.9597
04/27/2026 10:36 10 0.9597
04/27/2026 10:36 3 0.9594
04/27/2026 10:36 20 0.9594
04/27/2026 10:35 2 0.9594
04/27/2026 10:35 4 0.951
04/27/2026 10:35 10 0.9593
04/27/2026 10:34 40 0.9593
04/27/2026 10:34 5 0.9595
04/27/2026 10:34 3 0.9595
04/27/2026 10:34 124 0.9595
04/27/2026 10:34 200 0.9594
04/27/2026 10:34 100 0.9595
04/27/2026 10:34 100 0.9595
04/27/2026 10:34 100 0.9595
04/27/2026 10:34 100 0.9595
04/27/2026 10:34 1 0.948887
04/27/2026 10:34 0 0.9427
04/27/2026 10:34 17 0.9427