Chi Atl RE REIT Rg
REFI
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 19:04:35
Bid
10/16/2026 - 19:06:27
Bid
Volume 		Ask
10/16/2026 - 19:06:27
Ask
Volume
9.29
-0.10 ( -1.06% )
9.29
300
9.33
200
More information

History data

Date Local exchange time Volume Price
10/16/2026 19:05 77 9.30
10/16/2026 19:05 83 9.30
10/16/2026 19:05 17 9.30
10/16/2026 19:05 24 9.30
10/16/2026 19:04 64 9.29
10/16/2026 19:04 26 9.29
10/16/2026 19:04 100 9.29
10/16/2026 19:04 26 9.29
10/16/2026 19:04 3 9.29
10/16/2026 19:04 19 9.29
10/16/2026 19:04 81 9.29
10/16/2026 19:04 19 9.29
10/16/2026 19:04 20 9.29
10/16/2026 19:04 80 9.29
10/16/2026 19:03 24 9.30
10/16/2026 19:00 100 9.30
10/16/2026 19:00 100 9.30
10/16/2026 18:57 1 9.29
10/16/2026 18:55 1 9.30
10/16/2026 18:55 1 9.29
10/16/2026 18:53 1 9.29
10/16/2026 18:52 1 9.29
10/16/2026 18:51 14 9.29
10/16/2026 18:51 14 9.29
10/16/2026 18:49 17 9.29
10/16/2026 18:49 20 9.29
10/16/2026 18:49 1 9.29
10/16/2026 18:49 1 9.30
10/16/2026 18:48 10 9.30
10/16/2026 18:48 12 9.30
10/16/2026 18:48 20 9.30
10/16/2026 18:48 6 9.30
10/16/2026 18:48 32 9.30
10/16/2026 18:48 18 9.30
10/16/2026 18:48 29 9.30
10/16/2026 18:48 20 9.30
10/16/2026 18:43 1 9.305
10/16/2026 18:41 10 9.29
10/16/2026 18:41 8 9.29
10/16/2026 18:41 84 9.29
10/16/2026 18:41 8 9.30
10/16/2026 18:38 1 9.31
10/16/2026 18:38 12 9.31
10/16/2026 18:38 14 9.31
10/16/2026 18:38 16 9.31
10/16/2026 18:38 21 9.31
10/16/2026 18:38 14 9.31
10/16/2026 18:38 14 9.31
10/16/2026 18:38 28 9.31
10/16/2026 18:38 62 9.30
10/16/2026 18:38 1 9.30
10/16/2026 18:38 16 9.31
10/16/2026 18:38 14 9.33
10/16/2026 18:38 84 9.33
10/16/2026 18:38 45 9.33
10/16/2026 18:38 35 9.33
10/16/2026 18:36 20 9.33
10/16/2026 18:35 1 9.355
10/16/2026 18:33 1 9.355
10/16/2026 18:32 1 9.355
10/16/2026 18:30 100 9.36
10/16/2026 18:30 100 9.345
10/16/2026 18:27 1 9.345
10/16/2026 18:26 1 9.345
10/16/2026 18:25 1 9.345
10/16/2026 18:24 20 9.35
10/16/2026 18:24 8 9.35
10/16/2026 18:24 92 9.35
10/16/2026 18:19 17 9.37
10/16/2026 18:19 100 9.37
10/16/2026 18:19 44 9.37
10/16/2026 18:19 38 9.37
10/16/2026 18:19 17 9.37
10/16/2026 18:19 9 9.37
10/16/2026 18:19 11 9.37
10/16/2026 18:19 16 9.37
10/16/2026 18:17 9 9.37
10/16/2026 18:05 40 9.38
10/16/2026 18:03 30 9.38
10/16/2026 18:03 6 9.38
10/16/2026 18:01 64 9.41
10/16/2026 18:01 1 9.41
10/16/2026 18:01 10 9.41
10/16/2026 18:01 12 9.40
10/16/2026 18:01 32 9.40
10/16/2026 18:01 81 9.41
10/16/2026 18:01 288 9.41
10/16/2026 18:01 10 9.41
10/16/2026 17:58 2 9.41
10/16/2026 17:56 100 9.42
10/16/2026 17:56 22 9.41
10/16/2026 17:56 31 9.41
10/16/2026 17:56 52 9.41
10/16/2026 17:56 17 9.41
10/16/2026 17:49 32 9.42
10/16/2026 17:25 1 9.455
10/16/2026 17:25 1 9.455
10/16/2026 17:22 1 9.455
10/16/2026 17:09 1 9.45
10/16/2026 16:55 1 9.45
10/16/2026 16:55 1 9.45
10/16/2026 16:54 1 9.45
10/16/2026 16:52 1 9.45
10/16/2026 16:52 1 9.45
10/16/2026 16:52 24 9.45
10/16/2026 16:44 7 9.43
10/16/2026 16:39 1 9.455
10/16/2026 16:28 25 9.48
10/16/2026 16:28 25 9.48
10/16/2026 16:00 73 9.48
10/16/2026 15:56 1 9.45
10/16/2026 15:54 3 9.48
10/16/2026 15:53 1 9.45
10/16/2026 15:53 1 9.45
10/16/2026 15:53 1 9.45
10/16/2026 15:52 1 9.45
10/16/2026 15:51 1 9.45
10/16/2026 15:48 5 9.45
10/16/2026 15:46 1 9.43
10/16/2026 15:44 5 9.38
10/16/2026 15:41 1 9.43
10/16/2026 15:37 4 9.40
10/16/2026 15:35 18 9.435
10/16/2026 15:35 7 9.435
10/16/2026 15:35 1 9.435
10/16/2026 15:33 151 9.435
10/16/2026 15:32 1 9.425
10/16/2026 15:32 25 9.425
10/16/2026 15:32 5 9.39
10/16/2026 15:32 25 9.39
10/16/2026 15:32 10 9.39
10/16/2026 15:32 10 9.39
10/16/2026 15:32 350 9.40
10/16/2026 15:32 24 9.41
10/16/2026 15:32 50 9.41
10/16/2026 15:32 34 9.41
10/16/2026 15:32 16 9.41
10/16/2026 15:31 728 9.50
10/16/2026 15:31 100 9.47
10/16/2026 15:31 100 9.455
10/16/2026 15:30 25 9.48
10/16/2026 15:30 3052 9.48
10/16/2026 15:30 8 9.48