Large gap with delayed quotes
|
Last quote
07/27/2026
-
19:45:38
|
Bid
07/27/2026 -
20:20:49
|
Bid Volume |
Ask
07/27/2026 -
20:20:49
|
Ask Volume |
|---|---|---|---|---|
|
3.18
+0.07
(
+2.25% )
|
3.16
|
700 |
3.22
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 20:16 | 10 | 3.18 |
| 07/27/2026 20:16 | 86 | 3.18 |
| 07/27/2026 20:12 | 3 | 3.18 |
| 07/27/2026 20:08 | 99 | 3.18 |
| 07/27/2026 20:07 | 48 | 3.18 |
| 07/27/2026 20:07 | 51 | 3.18 |
| 07/27/2026 19:49 | 99 | 3.18 |
| 07/27/2026 19:45 | 100 | 3.18 |
| 07/27/2026 19:45 | 200 | 3.18 |
| 07/27/2026 19:45 | 100 | 3.18 |
| 07/27/2026 18:55 | 47 | 3.16 |
| 07/27/2026 18:55 | 36 | 3.16 |
| 07/27/2026 18:55 | 100 | 3.16 |
| 07/27/2026 18:38 | 100 | 3.19 |
| 07/27/2026 18:30 | 100 | 3.20 |
| 07/27/2026 18:30 | 100 | 3.20 |
| 07/27/2026 18:30 | 100 | 3.19 |
| 07/27/2026 18:30 | 100 | 3.19 |
| 07/27/2026 18:30 | 100 | 3.19 |
| 07/27/2026 18:30 | 100 | 3.19 |
| 07/27/2026 18:30 | 53 | 3.19 |
| 07/27/2026 18:30 | 47 | 3.19 |
| 07/27/2026 18:30 | 87 | 3.19 |
| 07/27/2026 18:29 | 99 | 3.21 |
| 07/27/2026 18:29 | 100 | 3.19 |
| 07/27/2026 18:29 | 100 | 3.19 |
| 07/27/2026 18:29 | 100 | 3.19 |
| 07/27/2026 18:29 | 100 | 3.21 |
| 07/27/2026 18:29 | 100 | 3.21 |
| 07/27/2026 18:29 | 801 | 3.21 |
| 07/27/2026 18:29 | 99 | 3.21 |
| 07/27/2026 17:35 | 16 | 3.19 |
| 07/27/2026 17:35 | 100 | 3.195 |
| 07/27/2026 17:30 | 82 | 3.19 |
| 07/27/2026 17:30 | 100 | 3.19 |
| 07/27/2026 17:23 | 3 | 3.16 |
| 07/27/2026 17:17 | 10 | 3.16 |
| 07/27/2026 16:36 | 1 | 3.16 |
| 07/27/2026 15:30 | 35 | 3.15 |
| 07/27/2026 15:30 | 2 | 3.15 |
| 07/27/2026 15:30 | 202 | 3.13 |
| 07/27/2026 15:30 | 202 | 3.13 |