Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.89
-0.08
(
-2.69% )
|
2.86
|
200 |
2.90
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 163 | 2.89 |
| 09/28/2026 21:59 | 100 | 2.85 |
| 09/28/2026 21:59 | 50 | 2.85 |
| 09/28/2026 21:59 | 22 | 2.85 |
| 09/28/2026 21:59 | 98 | 2.86 |
| 09/28/2026 21:59 | 372 | 2.86 |
| 09/28/2026 21:59 | 129 | 2.86 |
| 09/28/2026 21:59 | 100 | 2.87 |
| 09/28/2026 21:59 | 100 | 2.88 |
| 09/28/2026 21:59 | 272 | 2.86 |
| 09/28/2026 21:59 | 227 | 2.86 |
| 09/28/2026 21:58 | 41 | 2.88 |
| 09/28/2026 21:58 | 100 | 2.86 |
| 09/28/2026 21:58 | 100 | 2.86 |
| 09/28/2026 21:57 | 86 | 2.87 |
| 09/28/2026 21:57 | 193 | 2.87 |
| 09/28/2026 21:57 | 100 | 2.87 |
| 09/28/2026 21:52 | 100 | 2.89 |
| 09/28/2026 21:52 | 7 | 2.89 |
| 09/28/2026 21:52 | 16 | 2.89 |
| 09/28/2026 21:52 | 100 | 2.89 |
| 09/28/2026 21:52 | 30 | 2.89 |
| 09/28/2026 21:52 | 100 | 2.89 |
| 09/28/2026 21:52 | 25 | 2.86 |
| 09/28/2026 21:52 | 60 | 2.86 |
| 09/28/2026 21:52 | 15 | 2.86 |
| 09/28/2026 21:51 | 44 | 2.86 |
| 09/28/2026 21:50 | 100 | 2.87 |
| 09/28/2026 21:48 | 7 | 2.86 |
| 09/28/2026 21:48 | 93 | 2.86 |
| 09/28/2026 21:48 | 7 | 2.86 |
| 09/28/2026 21:45 | 100 | 2.875 |
| 09/28/2026 21:44 | 22 | 2.87 |
| 09/28/2026 21:43 | 22 | 2.87 |
| 09/28/2026 21:40 | 79 | 2.875 |
| 09/28/2026 21:39 | 81 | 2.875 |
| 09/28/2026 21:38 | 87 | 2.875 |
| 09/28/2026 21:36 | 22 | 2.86 |
| 09/28/2026 21:35 | 100 | 2.86 |
| 09/28/2026 21:35 | 34 | 2.86 |
| 09/28/2026 21:34 | 34 | 2.87 |
| 09/28/2026 21:33 | 21 | 2.89 |
| 09/28/2026 21:33 | 73 | 2.85 |
| 09/28/2026 21:33 | 5 | 2.85 |
| 09/28/2026 21:32 | 9 | 2.86 |
| 09/28/2026 21:31 | 24 | 2.88 |
| 09/28/2026 21:28 | 70 | 2.90 |
| 09/28/2026 21:28 | 61 | 2.90 |
| 09/28/2026 21:28 | 39 | 2.90 |
| 09/28/2026 21:28 | 61 | 2.90 |
| 09/28/2026 21:27 | 100 | 2.90 |
| 09/28/2026 21:25 | 100 | 2.89 |
| 09/28/2026 21:22 | 58 | 2.89 |
| 09/28/2026 21:21 | 61 | 2.89 |
| 09/28/2026 21:20 | 41 | 2.89 |
| 09/28/2026 21:20 | 59 | 2.89 |
| 09/28/2026 21:20 | 100 | 2.89 |
| 09/28/2026 21:16 | 10 | 2.89 |
| 09/28/2026 21:11 | 200 | 2.89 |
| 09/28/2026 21:11 | 100 | 2.89 |
| 09/28/2026 21:09 | 84 | 2.90 |
| 09/28/2026 21:08 | 57 | 2.88 |
| 09/28/2026 21:08 | 46 | 2.88 |
| 09/28/2026 21:08 | 97 | 2.88 |
| 09/28/2026 21:08 | 200 | 2.88 |
| 09/28/2026 21:08 | 100 | 2.88 |
| 09/28/2026 21:08 | 197 | 2.88 |
| 09/28/2026 21:08 | 3 | 2.88 |
| 09/28/2026 21:08 | 77 | 2.88 |
| 09/28/2026 21:08 | 75 | 2.855 |
| 09/28/2026 21:08 | 10 | 2.84 |
| 09/28/2026 21:07 | 100 | 2.84 |
| 09/28/2026 21:06 | 100 | 2.84 |
| 09/28/2026 21:05 | 51 | 2.83 |
| 09/28/2026 21:04 | 46 | 2.85 |
| 09/28/2026 21:01 | 100 | 2.84 |
| 09/28/2026 21:00 | 100 | 2.84 |
| 09/28/2026 20:59 | 100 | 2.84 |
| 09/28/2026 20:56 | 12 | 2.86 |
| 09/28/2026 20:56 | 100 | 2.87 |
| 09/28/2026 20:55 | 83 | 2.84 |
| 09/28/2026 20:53 | 100 | 2.87 |
| 09/28/2026 20:53 | 100 | 2.88 |
| 09/28/2026 20:53 | 123 | 2.88 |
| 09/28/2026 20:53 | 100 | 2.87 |
| 09/28/2026 20:53 | 100 | 2.87 |
| 09/28/2026 20:52 | 14 | 2.86 |
| 09/28/2026 20:50 | 41 | 2.86 |
| 09/28/2026 20:48 | 32 | 2.86 |
| 09/28/2026 20:47 | 10 | 2.85 |
| 09/28/2026 20:47 | 58 | 2.85 |
| 09/28/2026 20:47 | 42 | 2.85 |
| 09/28/2026 20:44 | 100 | 2.86 |
| 09/28/2026 20:43 | 92 | 2.86 |
| 09/28/2026 20:42 | 8 | 2.86 |
| 09/28/2026 20:42 | 49 | 2.86 |
| 09/28/2026 20:41 | 100 | 2.86 |
| 09/28/2026 20:40 | 37 | 2.87 |
| 09/28/2026 20:40 | 51 | 2.86 |
| 09/28/2026 20:40 | 49 | 2.86 |
| 09/28/2026 20:40 | 8 | 2.86 |
| 09/28/2026 20:40 | 43 | 2.86 |
| 09/28/2026 20:40 | 20 | 2.86 |
| 09/28/2026 20:36 | 20 | 2.86 |
| 09/28/2026 20:32 | 60 | 2.86 |
| 09/28/2026 20:22 | 63 | 2.87 |
| 09/28/2026 20:21 | 100 | 2.87 |
| 09/28/2026 20:17 | 100 | 2.90 |
| 09/28/2026 20:16 | 37 | 2.87 |
| 09/28/2026 20:16 | 62 | 2.88 |
| 09/28/2026 20:14 | 100 | 2.89 |
| 09/28/2026 20:13 | 62 | 2.905 |
| 09/28/2026 20:09 | 100 | 2.895 |
| 09/28/2026 20:07 | 65 | 2.895 |
| 09/28/2026 20:06 | 100 | 2.89 |
| 09/28/2026 20:06 | 100 | 2.89 |
| 09/28/2026 20:03 | 100 | 2.89 |
| 09/28/2026 20:03 | 100 | 2.89 |
| 09/28/2026 20:01 | 100 | 2.87 |
| 09/28/2026 19:57 | 10 | 2.87 |
| 09/28/2026 19:57 | 13 | 2.87 |
| 09/28/2026 19:57 | 100 | 2.87 |
| 09/28/2026 19:57 | 12 | 2.87 |
| 09/28/2026 19:57 | 88 | 2.87 |
| 09/28/2026 19:49 | 9 | 2.86 |
| 09/28/2026 19:49 | 64 | 2.88 |
| 09/28/2026 19:47 | 100 | 2.89 |
| 09/28/2026 19:46 | 100 | 2.89 |
| 09/28/2026 19:44 | 100 | 2.87 |
| 09/28/2026 19:44 | 10 | 2.895 |
| 09/28/2026 19:43 | 64 | 2.88 |
| 09/28/2026 19:41 | 64 | 2.88 |
| 09/28/2026 19:40 | 10 | 2.87 |
| 09/28/2026 19:40 | 77 | 2.87 |
| 09/28/2026 19:36 | 100 | 2.91 |
| 09/28/2026 19:36 | 100 | 2.91 |
| 09/28/2026 19:36 | 100 | 2.89 |
| 09/28/2026 19:35 | 89 | 2.86 |
| 09/28/2026 19:35 | 100 | 2.89 |
| 09/28/2026 19:34 | 100 | 2.86 |
| 09/28/2026 19:33 | 99 | 2.885 |
| 09/28/2026 19:33 | 100 | 2.86 |
| 09/28/2026 19:31 | 100 | 2.86 |
| 09/28/2026 19:29 | 88 | 2.86 |
| 09/28/2026 19:28 | 74 | 2.875 |
| 09/28/2026 19:28 | 100 | 2.90 |
| 09/28/2026 19:26 | 100 | 2.90 |
| 09/28/2026 19:26 | 91 | 2.875 |
| 09/28/2026 19:24 | 100 | 2.90 |
| 09/28/2026 19:18 | 100 | 2.91 |
| 09/28/2026 19:18 | 100 | 2.91 |
| 09/28/2026 19:10 | 100 | 2.89 |
| 09/28/2026 19:09 | 100 | 2.89 |
| 09/28/2026 19:07 | 100 | 2.89 |
| 09/28/2026 19:06 | 98 | 2.89 |
| 09/28/2026 19:06 | 1 | 2.89 |
| 09/28/2026 19:04 | 99 | 2.89 |
| 09/28/2026 18:52 | 100 | 2.90 |
| 09/28/2026 18:51 | 100 | 2.90 |
| 09/28/2026 18:50 | 29 | 2.91 |
| 09/28/2026 18:50 | 71 | 2.91 |
| 09/28/2026 18:49 | 100 | 2.91 |
| 09/28/2026 18:49 | 100 | 2.91 |
| 09/28/2026 18:33 | 100 | 2.915 |
| 09/28/2026 18:32 | 100 | 2.92 |
| 09/28/2026 18:30 | 84 | 2.91 |
| 09/28/2026 18:30 | 16 | 2.91 |
| 09/28/2026 18:24 | 100 | 2.90 |
| 09/28/2026 18:19 | 100 | 2.89 |
| 09/28/2026 18:19 | 100 | 2.89 |
| 09/28/2026 18:16 | 100 | 2.90 |
| 09/28/2026 18:16 | 100 | 2.90 |
| 09/28/2026 18:16 | 100 | 2.90 |
| 09/28/2026 18:15 | 25 | 2.89 |
| 09/28/2026 18:15 | 86 | 2.91 |
| 09/28/2026 18:15 | 100 | 2.90 |
| 09/28/2026 18:15 | 100 | 2.89 |
| 09/28/2026 18:15 | 10 | 2.89 |
| 09/28/2026 18:14 | 90 | 2.89 |
| 09/28/2026 18:14 | 100 | 2.895 |
| 09/28/2026 18:01 | 100 | 2.90 |
| 09/28/2026 18:01 | 100 | 2.90 |
| 09/28/2026 17:58 | 17 | 2.87 |
| 09/28/2026 17:58 | 100 | 2.90 |
| 09/28/2026 17:58 | 100 | 2.90 |
| 09/28/2026 17:58 | 73 | 2.90 |
| 09/28/2026 17:58 | 100 | 2.90 |
| 09/28/2026 17:53 | 100 | 2.905 |
| 09/28/2026 17:53 | 100 | 2.91 |
| 09/28/2026 17:53 | 100 | 2.90 |
| 09/28/2026 17:53 | 90 | 2.90 |
| 09/28/2026 17:53 | 10 | 2.90 |
| 09/28/2026 17:53 | 100 | 2.90 |
| 09/28/2026 17:53 | 100 | 2.915 |
| 09/28/2026 17:41 | 100 | 2.90 |
| 09/28/2026 17:41 | 100 | 2.90 |
| 09/28/2026 17:41 | 300 | 2.90 |
| 09/28/2026 17:41 | 100 | 2.90 |
| 09/28/2026 17:41 | 1 | 2.90 |
| 09/28/2026 17:39 | 16 | 2.89 |
| 09/28/2026 17:39 | 84 | 2.89 |
| 09/28/2026 17:38 | 16 | 2.89 |
| 09/28/2026 17:38 | 84 | 2.89 |
| 09/28/2026 17:38 | 16 | 2.89 |
| 09/28/2026 17:37 | 73 | 2.89 |
| 09/28/2026 17:37 | 100 | 2.89 |
| 09/28/2026 17:37 | 100 | 2.89 |
| 09/28/2026 17:33 | 100 | 2.895 |
| 09/28/2026 17:33 | 100 | 2.89 |
| 09/28/2026 17:33 | 31 | 2.89 |
| 09/28/2026 17:33 | 85 | 2.89 |
| 09/28/2026 17:33 | 15 | 2.89 |
| 09/28/2026 17:32 | 99 | 2.90 |
| 09/28/2026 17:32 | 1 | 2.90 |
| 09/28/2026 17:32 | 99 | 2.90 |
| 09/28/2026 17:32 | 100 | 2.90 |
| 09/28/2026 17:24 | 69 | 2.87 |
| 09/28/2026 17:24 | 100 | 2.87 |
| 09/28/2026 17:22 | 300 | 2.865 |
| 09/28/2026 17:17 | 62 | 2.87 |
| 09/28/2026 17:17 | 5 | 2.88 |
| 09/28/2026 17:17 | 95 | 2.88 |
| 09/28/2026 17:17 | 100 | 2.88 |
| 09/28/2026 17:17 | 100 | 2.88 |
| 09/28/2026 17:16 | 29 | 2.84 |
| 09/28/2026 17:15 | 80 | 2.87 |
| 09/28/2026 17:15 | 20 | 2.87 |
| 09/28/2026 17:15 | 100 | 2.88 |
| 09/28/2026 17:15 | 100 | 2.87 |
| 09/28/2026 17:15 | 100 | 2.84 |
| 09/28/2026 17:14 | 100 | 2.84 |
| 09/28/2026 17:13 | 100 | 2.84 |
| 09/28/2026 17:02 | 900 | 2.85 |
| 09/28/2026 17:02 | 100 | 2.85 |
| 09/28/2026 17:01 | 58 | 2.82 |
| 09/28/2026 17:01 | 42 | 2.84 |
| 09/28/2026 17:00 | 35 | 2.85 |
| 09/28/2026 17:00 | 6 | 2.85 |
| 09/28/2026 17:00 | 6 | 2.85 |
| 09/28/2026 17:00 | 94 | 2.85 |
| 09/28/2026 16:58 | 19 | 2.84 |
| 09/28/2026 16:58 | 100 | 2.85 |
| 09/28/2026 16:58 | 100 | 2.85 |
| 09/28/2026 16:58 | 45 | 2.85 |
| 09/28/2026 16:58 | 55 | 2.85 |
| 09/28/2026 16:47 | 100 | 2.85 |
| 09/28/2026 16:47 | 201 | 2.85 |
| 09/28/2026 16:47 | 100 | 2.85 |
| 09/28/2026 16:46 | 100 | 2.86 |
| 09/28/2026 16:45 | 100 | 2.86 |
| 09/28/2026 16:44 | 99 | 2.85 |
| 09/28/2026 16:44 | 1 | 2.86 |
| 09/28/2026 16:43 | 99 | 2.86 |
| 09/28/2026 16:42 | 100 | 2.86 |
| 09/28/2026 16:41 | 99 | 2.83 |
| 09/28/2026 16:40 | 99 | 2.83 |
| 09/28/2026 16:39 | 100 | 2.88 |
| 09/28/2026 16:39 | 100 | 2.88 |
| 09/28/2026 16:37 | 100 | 2.875 |
| 09/28/2026 16:36 | 37 | 2.83 |
| 09/28/2026 16:36 | 60 | 2.84 |
| 09/28/2026 16:36 | 2 | 2.88 |
| 09/28/2026 16:35 | 100 | 2.88 |
| 09/28/2026 16:34 | 98 | 2.84 |
| 09/28/2026 16:34 | 1 | 2.85 |
| 09/28/2026 16:33 | 99 | 2.85 |
| 09/28/2026 16:32 | 100 | 2.84 |
| 09/28/2026 16:31 | 100 | 2.875 |
| 09/28/2026 16:29 | 100 | 2.875 |
| 09/28/2026 16:29 | 78 | 2.875 |
| 09/28/2026 16:28 | 62 | 2.87 |
| 09/28/2026 16:27 | 85 | 2.89 |
| 09/28/2026 16:27 | 82 | 2.89 |
| 09/28/2026 16:27 | 18 | 2.89 |
| 09/28/2026 16:27 | 15 | 2.87 |
| 09/28/2026 16:23 | 10 | 2.86 |
| 09/28/2026 16:21 | 100 | 2.89 |
| 09/28/2026 16:21 | 100 | 2.89 |
| 09/28/2026 16:17 | 16 | 2.89 |
| 09/28/2026 16:17 | 84 | 2.89 |
| 09/28/2026 16:17 | 100 | 2.89 |
| 09/28/2026 16:13 | 100 | 2.86 |
| 09/28/2026 16:13 | 200 | 2.86 |
| 09/28/2026 16:13 | 5 | 2.84 |
| 09/28/2026 16:12 | 95 | 2.84 |
| 09/28/2026 16:12 | 100 | 2.82 |
| 09/28/2026 16:10 | 59 | 2.82 |
| 09/28/2026 16:07 | 30 | 2.82 |
| 09/28/2026 16:06 | 100 | 2.83 |
| 09/28/2026 16:06 | 100 | 2.83 |
| 09/28/2026 16:02 | 100 | 2.83 |
| 09/28/2026 16:01 | 100 | 2.83 |
| 09/28/2026 15:58 | 90 | 2.83 |
| 09/28/2026 15:58 | 10 | 2.84 |
| 09/28/2026 15:58 | 90 | 2.84 |
| 09/28/2026 15:56 | 100 | 2.84 |
| 09/28/2026 15:53 | 84 | 2.85 |
| 09/28/2026 15:52 | 16 | 2.85 |
| 09/28/2026 15:51 | 100 | 2.88 |
| 09/28/2026 15:51 | 18 | 2.88 |
| 09/28/2026 15:51 | 100 | 2.89 |
| 09/28/2026 15:51 | 100 | 2.89 |
| 09/28/2026 15:51 | 10 | 2.89 |
| 09/28/2026 15:51 | 100 | 2.89 |
| 09/28/2026 15:51 | 100 | 2.89 |
| 09/28/2026 15:51 | 68 | 2.89 |
| 09/28/2026 15:43 | 16 | 2.89 |
| 09/28/2026 15:43 | 16 | 2.89 |
| 09/28/2026 15:42 | 100 | 2.90 |
| 09/28/2026 15:38 | 100 | 2.92 |
| 09/28/2026 15:38 | 100 | 2.92 |
| 09/28/2026 15:35 | 100 | 2.92 |
| 09/28/2026 15:35 | 100 | 2.92 |
| 09/28/2026 15:33 | 11 | 2.93 |
| 09/28/2026 15:33 | 20 | 2.93 |
| 09/28/2026 15:33 | 69 | 2.93 |
| 09/28/2026 15:33 | 100 | 2.93 |
| 09/28/2026 15:30 | 100 | 2.95 |
| 09/28/2026 15:30 | 217 | 2.96 |
| 09/28/2026 15:30 | 217 | 2.96 |