Codere Onl Lux Rg
CDRO
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:32
Bid
Volume 		Ask
08/14/2026 - 21:59:32
Ask
Volume
9.17
+0.09 ( +0.99% )
9.16
100
9.28
100
More information

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 9.17
08/14/2026 23:20 � 9.17
08/14/2026 22:30 � 9.17
08/14/2026 22:00 � 9.17
08/14/2026 22:00 698 9.17
08/14/2026 21:59 20 9.18
08/14/2026 21:59 7 9.18
08/14/2026 21:59 35 9.18
08/14/2026 21:59 70 9.18
08/14/2026 21:59 78 9.18
08/14/2026 21:58 5 9.19
08/14/2026 21:58 32 9.17
08/14/2026 21:58 1 9.19
08/14/2026 21:58 26 9.19
08/14/2026 21:58 20 9.19
08/14/2026 21:58 137 9.19
08/14/2026 21:57 11 9.16
08/14/2026 21:56 7 9.16
08/14/2026 21:56 30 9.16
08/14/2026 21:51 50 9.16
08/14/2026 21:50 186 9.18
08/14/2026 21:50 65 9.18
08/14/2026 21:50 25 9.19
08/14/2026 21:48 362 9.19
08/14/2026 21:46 363 9.19
08/14/2026 21:45 30 9.18
08/14/2026 21:44 3 9.18
08/14/2026 21:39 1 9.18
08/14/2026 21:39 100 9.19
08/14/2026 21:37 100 9.19
08/14/2026 21:37 56 9.19
08/14/2026 21:32 1 9.18
08/14/2026 21:31 38 9.19
08/14/2026 21:31 30 9.21
08/14/2026 21:31 40 9.21
08/14/2026 21:31 33 9.21
08/14/2026 21:31 100 9.20
08/14/2026 21:22 1 9.16
08/14/2026 21:20 2 9.17
08/14/2026 21:14 40 9.17
08/14/2026 21:12 33 9.18
08/14/2026 21:10 2 9.17
08/14/2026 21:09 33 9.18
08/14/2026 21:07 33 9.18
08/14/2026 21:07 33 9.18
08/14/2026 21:06 33 9.18
08/14/2026 21:06 33 9.18
08/14/2026 21:06 33 9.18
08/14/2026 21:06 33 9.19
08/14/2026 21:05 1 9.17
08/14/2026 20:32 1 9.16
08/14/2026 19:47 1 9.14
08/14/2026 17:41 1 9.09
08/14/2026 15:30 85 9.06