Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
9.99
+0.19
(
+1.94% )
|
9.85
|
300 |
10.00
|
22,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 9.99 |
| 06/17/2026 22:30 | � | 9.99 |
| 06/17/2026 22:00 | � | 9.99 |
| 06/17/2026 22:00 | 967 | 9.99 |
| 06/17/2026 21:59 | 1 | 9.88 |
| 06/17/2026 21:59 | 100 | 9.92 |
| 06/17/2026 21:59 | 1 | 9.92 |
| 06/17/2026 21:58 | 100 | 9.92 |
| 06/17/2026 21:54 | 100 | 9.87 |
| 06/17/2026 21:54 | 100 | 9.90 |
| 06/17/2026 21:54 | 100 | 9.90 |
| 06/17/2026 21:54 | 254 | 9.90 |
| 06/17/2026 21:54 | 44 | 9.90 |
| 06/17/2026 21:54 | 300 | 9.90 |
| 06/17/2026 21:54 | 200 | 9.90 |
| 06/17/2026 21:54 | 100 | 9.91 |
| 06/17/2026 21:54 | 154 | 9.91 |
| 06/17/2026 21:47 | 100 | 9.90 |
| 06/17/2026 21:47 | 300 | 9.90 |
| 06/17/2026 21:47 | 8 | 9.90 |
| 06/17/2026 21:47 | 190 | 9.90 |
| 06/17/2026 21:47 | 100 | 9.89 |
| 06/17/2026 21:47 | 100 | 9.88 |
| 06/17/2026 21:47 | 100 | 9.87 |
| 06/17/2026 21:47 | 100 | 9.86 |
| 06/17/2026 21:47 | 100 | 9.82 |
| 06/17/2026 21:47 | 100 | 9.81 |
| 06/17/2026 21:47 | 400 | 9.82 |
| 06/17/2026 21:47 | 65 | 9.82 |
| 06/17/2026 21:47 | 35 | 9.82 |
| 06/17/2026 21:47 | 100 | 9.83 |
| 06/17/2026 21:47 | 166 | 9.83 |
| 06/17/2026 21:47 | 204 | 9.83 |
| 06/17/2026 21:47 | 100 | 9.865 |
| 06/17/2026 21:38 | 19 | 9.905 |
| 06/17/2026 21:22 | 100 | 9.96 |
| 06/17/2026 21:14 | 100 | 9.97 |
| 06/17/2026 21:14 | 100 | 9.97 |
| 06/17/2026 20:31 | 100 | 9.905 |
| 06/17/2026 20:31 | 100 | 9.97 |
| 06/17/2026 19:56 | 200 | 9.905 |
| 06/17/2026 19:50 | 60 | 9.99 |
| 06/17/2026 19:50 | 40 | 9.98 |
| 06/17/2026 19:37 | 60 | 9.98 |
| 06/17/2026 19:33 | 6 | 9.99 |
| 06/17/2026 19:06 | 1 | 9.89 |
| 06/17/2026 18:53 | 100 | 9.97 |
| 06/17/2026 15:30 | 205 | 9.88 |