Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:50
|
Bid Volume |
Ask
10/16/2026 -
21:59:50
|
Ask Volume |
|---|---|---|---|---|
|
9.45
-0.18
(
-1.87% )
|
9.20
|
1,000 |
9.46
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 9.45 |
| 10/16/2026 23:20 | � | 9.45 |
| 10/16/2026 22:30 | � | 9.45 |
| 10/16/2026 22:00 | � | 9.45 |
| 10/16/2026 22:00 | 666 | 9.45 |
| 10/16/2026 21:59 | 50 | 9.35 |
| 10/16/2026 21:59 | 33 | 9.35 |
| 10/16/2026 21:50 | 59 | 9.35 |
| 10/16/2026 21:50 | 50 | 9.35 |
| 10/16/2026 18:26 | 100 | 9.54 |
| 10/16/2026 17:34 | 50 | 9.50 |
| 10/16/2026 17:34 | 100 | 9.51 |
| 10/16/2026 17:34 | 1 | 9.56 |
| 10/16/2026 17:34 | 85 | 9.56 |
| 10/16/2026 17:34 | 1 | 9.56 |
| 10/16/2026 17:34 | 50 | 9.60 |
| 10/16/2026 17:33 | 1 | 9.60 |
| 10/16/2026 17:32 | 19 | 9.64 |
| 10/16/2026 17:32 | 305 | 9.65 |
| 10/16/2026 17:32 | 88 | 9.65 |
| 10/16/2026 17:32 | 17 | 9.67 |
| 10/16/2026 17:32 | 100 | 9.67 |
| 10/16/2026 17:32 | 107 | 9.65 |
| 10/16/2026 17:32 | 104 | 9.67 |
| 10/16/2026 17:32 | 103 | 9.67 |
| 10/16/2026 15:30 | 104 | 9.65 |