Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
12.98
-0.17
(
-1.29% )
|
12.98
|
39,200 |
12.99
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 573591 | 12.98 |
| 09/28/2026 21:59 | 14 | 12.985 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 700 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 500 | 12.98 |
| 09/28/2026 21:59 | 1000 | 12.985 |
| 09/28/2026 21:59 | 25 | 12.985 |
| 09/28/2026 21:59 | 1 | 12.98 |
| 09/28/2026 21:59 | 8 | 12.98 |
| 09/28/2026 21:59 | 10 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 200 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 200 | 12.98 |
| 09/28/2026 21:59 | 76 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.985 |
| 09/28/2026 21:59 | 36 | 12.985 |
| 09/28/2026 21:59 | 44 | 12.985 |
| 09/28/2026 21:59 | 1200 | 12.98 |
| 09/28/2026 21:59 | 700 | 12.98 |
| 09/28/2026 21:59 | 400 | 12.98 |
| 09/28/2026 21:59 | 200 | 12.98 |
| 09/28/2026 21:59 | 8 | 12.98 |
| 09/28/2026 21:59 | 9 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 3 | 12.975 |
| 09/28/2026 21:59 | 25 | 12.975 |
| 09/28/2026 21:59 | 75 | 12.975 |
| 09/28/2026 21:59 | 25 | 12.975 |
| 09/28/2026 21:59 | 200 | 12.975 |
| 09/28/2026 21:59 | 200 | 12.975 |
| 09/28/2026 21:59 | 300 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 200 | 12.975 |
| 09/28/2026 21:59 | 200 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 1 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.98 |
| 09/28/2026 21:59 | 112 | 12.98 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 80 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 6 | 12.975 |
| 09/28/2026 21:59 | 94 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 6 | 12.975 |
| 09/28/2026 21:59 | 94 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 200 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 94 | 12.975 |
| 09/28/2026 21:59 | 6 | 12.975 |
| 09/28/2026 21:59 | 94 | 12.975 |
| 09/28/2026 21:59 | 6 | 12.975 |
| 09/28/2026 21:59 | 94 | 12.975 |
| 09/28/2026 21:59 | 6 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.975 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 200 | 12.97 |
| 09/28/2026 21:59 | 300 | 12.97 |
| 09/28/2026 21:59 | 717 | 12.97 |
| 09/28/2026 21:59 | 201 | 12.97 |
| 09/28/2026 21:59 | 99 | 12.97 |
| 09/28/2026 21:59 | 1 | 12.97 |
| 09/28/2026 21:59 | 20 | 12.97 |
| 09/28/2026 21:59 | 80 | 12.97 |
| 09/28/2026 21:59 | 200 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 182 | 12.97 |
| 09/28/2026 21:59 | 655 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 195 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 150 | 12.97 |
| 09/28/2026 21:59 | 498 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 257 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 80 | 12.97 |
| 09/28/2026 21:59 | 20 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 543 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 57 | 12.97 |
| 09/28/2026 21:59 | 43 | 12.97 |
| 09/28/2026 21:59 | 242 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 95 | 12.97 |
| 09/28/2026 21:59 | 5 | 12.97 |
| 09/28/2026 21:59 | 60 | 12.97 |
| 09/28/2026 21:59 | 900 | 12.97 |
| 09/28/2026 21:59 | 403 | 12.97 |
| 09/28/2026 21:59 | 43 | 12.97 |
| 09/28/2026 21:59 | 5 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 89 | 12.97 |
| 09/28/2026 21:59 | 300 | 12.97 |
| 09/28/2026 21:59 | 11 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 497 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 200 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 40 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 1 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 600 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 3 | 12.97 |
| 09/28/2026 21:59 | 114 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 58 | 12.97 |
| 09/28/2026 21:59 | 42 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 1 | 12.97 |
| 09/28/2026 21:59 | 3 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 200 | 12.97 |
| 09/28/2026 21:59 | 51 | 12.97 |
| 09/28/2026 21:59 | 300 | 12.97 |
| 09/28/2026 21:59 | 33 | 12.97 |
| 09/28/2026 21:59 | 5 | 12.97 |
| 09/28/2026 21:59 | 110 | 12.97 |
| 09/28/2026 21:59 | 6 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 15 | 12.97 |
| 09/28/2026 21:59 | 200 | 12.97 |
| 09/28/2026 21:59 | 164 | 12.97 |
| 09/28/2026 21:59 | 186 | 12.97 |
| 09/28/2026 21:59 | 305 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.965 |
| 09/28/2026 21:59 | 32 | 12.97 |
| 09/28/2026 21:59 | 13 | 12.97 |
| 09/28/2026 21:59 | 500 | 12.97 |
| 09/28/2026 21:59 | 561 | 12.97 |
| 09/28/2026 21:59 | 700 | 12.97 |
| 09/28/2026 21:59 | 639 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.965 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 385 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.97 |
| 09/28/2026 21:59 | 100 | 12.965 |
| 09/28/2026 21:59 | 200 | 12.965 |
| 09/28/2026 21:59 | 200 | 12.965 |
| 09/28/2026 21:59 | 100 | 12.965 |
| 09/28/2026 21:59 | 17 | 12.965 |
| 09/28/2026 21:59 | 100 | 12.965 |
| 09/28/2026 21:59 | 31 | 12.965 |
| 09/28/2026 21:59 | 52 | 12.965 |
| 09/28/2026 21:59 | 191 | 12.965 |
| 09/28/2026 21:58 | 168 | 12.965 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 900 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 9 | 12.96 |
| 09/28/2026 21:58 | 291 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 400 | 12.96 |
| 09/28/2026 21:58 | 400 | 12.96 |
| 09/28/2026 21:58 | 66 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 50 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 5 | 12.96 |
| 09/28/2026 21:58 | 500 | 12.96 |
| 09/28/2026 21:58 | 1000 | 12.96 |
| 09/28/2026 21:58 | 8 | 12.955 |
| 09/28/2026 21:58 | 16 | 12.96 |
| 09/28/2026 21:58 | 284 | 12.96 |
| 09/28/2026 21:58 | 16 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 573 | 12.96 |
| 09/28/2026 21:58 | 449 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.965 |
| 09/28/2026 21:58 | 100 | 12.965 |
| 09/28/2026 21:58 | 100 | 12.965 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 98 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 10 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 102 | 12.96 |
| 09/28/2026 21:58 | 24 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 400 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 5 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 5 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 500 | 12.96 |
| 09/28/2026 21:58 | 20 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 33 | 12.96 |
| 09/28/2026 21:58 | 5 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 5 | 12.96 |
| 09/28/2026 21:58 | 500 | 12.96 |
| 09/28/2026 21:58 | 49 | 12.96 |
| 09/28/2026 21:58 | 22 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 5 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 11 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 307 | 12.96 |
| 09/28/2026 21:58 | 12 | 12.96 |
| 09/28/2026 21:58 | 1500 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 200 | 12.96 |
| 09/28/2026 21:58 | 40 | 12.96 |
| 09/28/2026 21:58 | 46 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 22 | 12.96 |
| 09/28/2026 21:58 | 85 | 12.96 |
| 09/28/2026 21:58 | 15 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 700 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 300 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.96 |
| 09/28/2026 21:58 | 800 | 12.96 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 108 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 63 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 400 | 12.95 |
| 09/28/2026 21:58 | 342 | 12.95 |
| 09/28/2026 21:58 | 12 | 12.95 |
| 09/28/2026 21:58 | 200 | 12.95 |
| 09/28/2026 21:58 | 3 | 12.95 |
| 09/28/2026 21:58 | 567 | 12.95 |
| 09/28/2026 21:58 | 33 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.945 |
| 09/28/2026 21:58 | 3 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 700 | 12.95 |
| 09/28/2026 21:58 | 1300 | 12.95 |
| 09/28/2026 21:58 | 22 | 12.95 |
| 09/28/2026 21:58 | 38 | 12.95 |
| 09/28/2026 21:58 | 5 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 34 | 12.95 |
| 09/28/2026 21:58 | 6 | 12.95 |
| 09/28/2026 21:58 | 15 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 85 | 12.95 |
| 09/28/2026 21:58 | 12 | 12.95 |
| 09/28/2026 21:58 | 3 | 12.95 |
| 09/28/2026 21:58 | 34 | 12.95 |
| 09/28/2026 21:58 | 200 | 12.95 |
| 09/28/2026 21:58 | 12 | 12.95 |
| 09/28/2026 21:58 | 6 | 12.95 |
| 09/28/2026 21:58 | 48 | 12.95 |
| 09/28/2026 21:58 | 10 | 12.95 |
| 09/28/2026 21:58 | 42 | 12.95 |
| 09/28/2026 21:58 | 3 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 55 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 44 | 12.95 |
| 09/28/2026 21:58 | 99 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 57 | 12.95 |
| 09/28/2026 21:58 | 43 | 12.95 |
| 09/28/2026 21:58 | 34 | 12.95 |
| 09/28/2026 21:58 | 7 | 12.95 |
| 09/28/2026 21:58 | 8 | 12.95 |
| 09/28/2026 21:58 | 8 | 12.95 |
| 09/28/2026 21:58 | 200 | 12.95 |
| 09/28/2026 21:58 | 1 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.95 |
| 09/28/2026 21:58 | 92 | 12.95 |
| 09/28/2026 21:58 | 8 | 12.95 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 104 | 12.955 |
| 09/28/2026 21:58 | 49 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 805 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 408 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 100 | 12.955 |
| 09/28/2026 21:58 | 149 | 12.955 |
| 09/28/2026 21:57 | 97 | 12.955 |
| 09/28/2026 21:57 | 3 | 12.955 |
| 09/28/2026 21:57 | 8 | 12.955 |
| 09/28/2026 21:57 | 95 | 12.955 |
| 09/28/2026 21:57 | 12 | 12.955 |
| 09/28/2026 21:57 | 116 | 12.955 |
| 09/28/2026 21:57 | 21 | 12.955 |
| 09/28/2026 21:57 | 400 | 12.96 |
| 09/28/2026 21:57 | 20 | 12.96 |
| 09/28/2026 21:57 | 20 | 12.96 |
| 09/28/2026 21:57 | 15 | 12.96 |
| 09/28/2026 21:57 | 104 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 18 | 12.96 |
| 09/28/2026 21:57 | 3 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 3 | 12.96 |
| 09/28/2026 21:57 | 38 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 200 | 12.96 |
| 09/28/2026 21:57 | 370 | 12.96 |
| 09/28/2026 21:57 | 700 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 116 | 12.965 |
| 09/28/2026 21:57 | 115 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 93 | 12.97 |
| 09/28/2026 21:57 | 300 | 12.97 |
| 09/28/2026 21:57 | 1 | 12.97 |
| 09/28/2026 21:57 | 200 | 12.97 |
| 09/28/2026 21:57 | 400 | 12.97 |
| 09/28/2026 21:57 | 300 | 12.97 |
| 09/28/2026 21:57 | 600 | 12.97 |
| 09/28/2026 21:57 | 400 | 12.97 |
| 09/28/2026 21:57 | 200 | 12.97 |
| 09/28/2026 21:57 | 100 | 12.97 |
| 09/28/2026 21:57 | 20 | 12.97 |
| 09/28/2026 21:57 | 190 | 12.97 |
| 09/28/2026 21:57 | 700 | 12.97 |
| 09/28/2026 21:57 | 300 | 12.97 |
| 09/28/2026 21:57 | 100 | 12.97 |
| 09/28/2026 21:57 | 100 | 12.97 |
| 09/28/2026 21:57 | 100 | 12.97 |
| 09/28/2026 21:57 | 20 | 12.97 |
| 09/28/2026 21:57 | 20 | 12.97 |
| 09/28/2026 21:57 | 800 | 12.97 |
| 09/28/2026 21:57 | 500 | 12.97 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 429 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 31 | 12.96 |
| 09/28/2026 21:57 | 2 | 12.96 |
| 09/28/2026 21:57 | 12 | 12.96 |
| 09/28/2026 21:57 | 47 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 116 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.965 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 200 | 12.96 |
| 09/28/2026 21:57 | 557 | 12.96 |
| 09/28/2026 21:57 | 115 | 12.965 |
| 09/28/2026 21:57 | 3 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 21 | 12.96 |
| 09/28/2026 21:57 | 20 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 200 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 40 | 12.96 |
| 09/28/2026 21:57 | 1 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 300 | 12.96 |
| 09/28/2026 21:57 | 42 | 12.96 |
| 09/28/2026 21:57 | 258 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 400 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 12 | 12.96 |
| 09/28/2026 21:57 | 400 | 12.96 |
| 09/28/2026 21:57 | 300 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 100 | 12.96 |
| 09/28/2026 21:57 | 400 | 12.96 |
| 09/28/2026 21:57 | 700 | 12.96 |
| 09/28/2026 21:56 | 2 | 12.95 |
| 09/28/2026 21:56 | 11 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 11 | 12.95 |
| 09/28/2026 21:56 | 400 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 500 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 400 | 12.95 |
| 09/28/2026 21:56 | 12 | 12.95 |
| 09/28/2026 21:56 | 22 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 600 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.955 |
| 09/28/2026 21:56 | 55 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 245 | 12.95 |
| 09/28/2026 21:56 | 7 | 12.95 |
| 09/28/2026 21:56 | 148 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 133 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.955 |
| 09/28/2026 21:56 | 113 | 12.955 |
| 09/28/2026 21:56 | 100 | 12.955 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 13 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 37 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 20 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 200 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 400 | 12.95 |
| 09/28/2026 21:56 | 135 | 12.95 |
| 09/28/2026 21:56 | 300 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 1000 | 12.945 |
| 09/28/2026 21:56 | 100 | 12.945 |
| 09/28/2026 21:56 | 21 | 12.95 |
| 09/28/2026 21:56 | 8 | 12.95 |
| 09/28/2026 21:56 | 24 | 12.95 |
| 09/28/2026 21:56 | 88 | 12.95 |
| 09/28/2026 21:56 | 112 | 12.955 |
| 09/28/2026 21:56 | 37 | 12.95 |
| 09/28/2026 21:56 | 8 | 12.95 |
| 09/28/2026 21:56 | 44 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.95 |
| 09/28/2026 21:56 | 111 | 12.95 |
| 09/28/2026 21:56 | 100 | 12.955 |
| 09/28/2026 21:55 | 6 | 12.95 |
| 09/28/2026 21:55 | 294 | 12.955 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 200 | 12.955 |
| 09/28/2026 21:55 | 100 | 12.955 |
| 09/28/2026 21:55 | 1 | 12.95 |
| 09/28/2026 21:55 | 39 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 20 | 12.95 |
| 09/28/2026 21:55 | 80 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 200 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 200 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 21 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 140 | 12.95 |
| 09/28/2026 21:55 | 28 | 12.95 |
| 09/28/2026 21:55 | 20 | 12.95 |
| 09/28/2026 21:55 | 14 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 48 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 18 | 12.95 |
| 09/28/2026 21:55 | 100 | 12.95 |
| 09/28/2026 21:55 | 96 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 300 | 12.95 |
| 09/28/2026 21:55 | 107 | 12.955 |
| 09/28/2026 21:55 | 2 | 12.955 |
| 09/28/2026 21:54 | 44 | 12.95 |
| 09/28/2026 21:54 | 256 | 12.95 |
| 09/28/2026 21:54 | 100 | 12.95 |
| 09/28/2026 21:54 | 300 | 12.95 |
| 09/28/2026 21:54 | 300 | 12.95 |
| 09/28/2026 21:54 | 100 | 12.95 |
| 09/28/2026 21:54 | 300 | 12.95 |
| 09/28/2026 21:54 | 300 | 12.95 |
| 09/28/2026 21:54 | 300 | 12.95 |
| 09/28/2026 21:54 | 10 | 12.95 |
| 09/28/2026 21:54 | 2 | 12.95 |
| 09/28/2026 21:54 | 253 | 12.95 |
| 09/28/2026 21:54 | 100 | 12.95 |
| 09/28/2026 21:54 | 364 | 12.95 |
| 09/28/2026 21:54 | 100 | 12.95 |
| 09/28/2026 21:54 | 136 | 12.95 |
| 09/28/2026 21:54 | 100 | 12.945 |
| 09/28/2026 21:54 | 300 | 12.94 |
| 09/28/2026 21:54 | 300 | 12.94 |
| 09/28/2026 21:54 | 400 | 12.94 |
| 09/28/2026 21:54 | 300 | 12.94 |
| 09/28/2026 21:54 | 400 | 12.94 |
| 09/28/2026 21:54 | 300 | 12.94 |
| 09/28/2026 21:54 | 500 | 12.94 |
| 09/28/2026 21:54 | 800 | 12.94 |
| 09/28/2026 21:54 | 21 | 12.94 |
| 09/28/2026 21:54 | 16 | 12.94 |
| 09/28/2026 21:54 | 100 | 12.94 |
| 09/28/2026 21:54 | 78 | 12.94 |
| 09/28/2026 21:54 | 100 | 12.94 |
| 09/28/2026 21:54 | 180 | 12.94 |
| 09/28/2026 21:54 | 100 | 12.94 |
| 09/28/2026 21:54 | 86 | 12.94 |
| 09/28/2026 21:54 | 100 | 12.94 |
| 09/28/2026 21:54 | 200 | 12.94 |
| 09/28/2026 21:53 | 200 | 12.95 |
| 09/28/2026 21:53 | 21 | 12.95 |
| 09/28/2026 21:53 | 8 | 12.95 |
| 09/28/2026 21:53 | 100 | 12.95 |
| 09/28/2026 21:53 | 60 | 12.95 |
| 09/28/2026 21:53 | 100 | 12.95 |
| 09/28/2026 21:53 | 100 | 12.95 |
| 09/28/2026 21:53 | 40 | 12.95 |
| 09/28/2026 21:53 | 100 | 12.95 |
| 09/28/2026 21:53 | 100 | 12.95 |
| 09/28/2026 21:53 | 1 | 12.955 |
| 09/28/2026 21:52 | 400 | 12.95 |
| 09/28/2026 21:52 | 500 | 12.95 |
| 09/28/2026 21:52 | 300 | 12.95 |
| 09/28/2026 21:52 | 400 | 12.95 |
| 09/28/2026 21:52 | 800 | 12.95 |
| 09/28/2026 21:52 | 100 | 12.95 |
| 09/28/2026 21:52 | 100 | 12.95 |
| 09/28/2026 21:52 | 2 | 12.95 |
| 09/28/2026 21:52 | 100 | 12.95 |
| 09/28/2026 21:52 | 400 | 12.95 |
| 09/28/2026 21:52 | 40 | 12.95 |
| 09/28/2026 21:52 | 100 | 12.95 |
| 09/28/2026 21:52 | 350 | 12.95 |
| 09/28/2026 21:52 | 50 | 12.95 |
| 09/28/2026 21:52 | 300 | 12.95 |
| 09/28/2026 21:52 | 400 | 12.95 |
| 09/28/2026 21:52 | 540 | 12.95 |
| 09/28/2026 21:52 | 400 | 12.945 |
| 09/28/2026 21:52 | 46 | 12.945 |
| 09/28/2026 21:51 | 60 | 12.95 |
| 09/28/2026 21:51 | 16 | 12.95 |
| 09/28/2026 21:51 | 29 | 12.95 |
| 09/28/2026 21:51 | 70 | 12.95 |
| 09/28/2026 21:51 | 100 | 12.95 |
| 09/28/2026 21:51 | 371 | 12.95 |
| 09/28/2026 21:51 | 200 | 12.95 |
| 09/28/2026 21:51 | 5 | 12.95 |
| 09/28/2026 21:51 | 10 | 12.95 |
| 09/28/2026 21:51 | 115 | 12.95 |
| 09/28/2026 21:51 | 100 | 12.96 |
| 09/28/2026 21:51 | 7 | 12.96 |
| 09/28/2026 21:51 | 100 | 12.96 |
| 09/28/2026 21:51 | 100 | 12.96 |
| 09/28/2026 21:51 | 412 | 12.96 |
| 09/28/2026 21:51 | 78 | 12.96 |
| 09/28/2026 21:51 | 5 | 12.96 |
| 09/28/2026 21:51 | 100 | 12.96 |
| 09/28/2026 21:51 | 300 | 12.96 |
| 09/28/2026 21:51 | 500 | 12.96 |
| 09/28/2026 21:51 | 41 | 12.965 |
| 09/28/2026 21:51 | 3 | 12.965 |
| 09/28/2026 21:50 | 100 | 12.97 |
| 09/28/2026 21:50 | 600 | 12.97 |
| 09/28/2026 21:50 | 48 | 12.97 |
| 09/28/2026 21:50 | 352 | 12.97 |
| 09/28/2026 21:50 | 100 | 12.97 |
| 09/28/2026 21:50 | 300 | 12.97 |
| 09/28/2026 21:50 | 300 | 12.97 |
| 09/28/2026 21:50 | 300 | 12.97 |
| 09/28/2026 21:50 | 1000 | 12.97 |
| 09/28/2026 21:50 | 300 | 12.97 |
| 09/28/2026 21:50 | 3 | 12.975 |
| 09/28/2026 21:50 | 192 | 12.98 |
| 09/28/2026 21:50 | 8 | 12.98 |
| 09/28/2026 21:49 | 3 | 12.98 |
| 09/28/2026 21:49 | 400 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 33 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 5 | 12.98 |
| 09/28/2026 21:49 | 300 | 12.98 |
| 09/28/2026 21:49 | 300 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 20 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 1000 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.98 |
| 09/28/2026 21:49 | 800 | 12.98 |
| 09/28/2026 21:49 | 500 | 12.98 |
| 09/28/2026 21:49 | 100 | 12.975 |
| 09/28/2026 21:49 | 50 | 12.97 |
| 09/28/2026 21:49 | 250 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 300 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 2200 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 82 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 200 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 300 | 12.97 |
| 09/28/2026 21:49 | 400 | 12.97 |
| 09/28/2026 21:49 | 300 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 100 | 12.97 |
| 09/28/2026 21:49 | 600 | 12.97 |
| 09/28/2026 21:49 | 200 | 12.97 |
| 09/28/2026 21:49 | 800 | 12.97 |
| 09/28/2026 21:49 | 500 | 12.97 |
| 09/28/2026 21:49 | 79 | 12.965 |
| 09/28/2026 21:49 | 100 | 12.965 |
| 09/28/2026 21:49 | 200 | 12.965 |
| 09/28/2026 21:48 | 100 | 12.965 |
| 09/28/2026 21:48 | 100 | 12.965 |
| 09/28/2026 21:48 | 100 | 12.97 |
| 09/28/2026 21:48 | 200 | 12.97 |
| 09/28/2026 21:48 | 100 | 12.97 |
| 09/28/2026 21:48 | 100 | 12.97 |
| 09/28/2026 21:48 | 10 | 12.97 |
| 09/28/2026 21:48 | 100 | 12.98 |
| 09/28/2026 21:48 | 15 | 12.98 |
| 09/28/2026 21:48 | 200 | 12.98 |
| 09/28/2026 21:48 | 200 | 12.98 |
| 09/28/2026 21:48 | 100 | 12.98 |
| 09/28/2026 21:48 | 200 | 12.98 |
| 09/28/2026 21:48 | 1088 | 12.98 |
| 09/28/2026 21:47 | 1 | 12.985 |
| 09/28/2026 21:46 | 400 | 12.99 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 300 | 12.99 |
| 09/28/2026 21:46 | 300 | 12.99 |
| 09/28/2026 21:46 | 800 | 12.99 |
| 09/28/2026 21:46 | 600 | 12.99 |
| 09/28/2026 21:46 | 10 | 12.99 |
| 09/28/2026 21:46 | 5 | 12.99 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 200 | 12.99 |
| 09/28/2026 21:46 | 200 | 12.99 |
| 09/28/2026 21:46 | 200 | 12.99 |
| 09/28/2026 21:46 | 85 | 12.985 |
| 09/28/2026 21:46 | 5 | 12.985 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 300 | 12.99 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 600 | 12.99 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 82 | 12.99 |
| 09/28/2026 21:46 | 399 | 12.99 |
| 09/28/2026 21:46 | 1 | 12.99 |
| 09/28/2026 21:46 | 5 | 12.99 |
| 09/28/2026 21:46 | 200 | 12.99 |
| 09/28/2026 21:46 | 100 | 12.99 |
| 09/28/2026 21:46 | 10 | 12.99 |
| 09/28/2026 21:46 | 10 | 12.99 |
| 09/28/2026 21:46 | 400 | 12.99 |
| 09/28/2026 21:45 | 100 | 12.99 |
| 09/28/2026 21:45 | 27 | 13.00 |
| 09/28/2026 21:45 | 300 | 13.00 |
| 09/28/2026 21:45 | 1 | 13.005 |
| 09/28/2026 21:45 | 10 | 13.005 |
| 09/28/2026 21:44 | 100 | 13.005 |
| 09/28/2026 21:44 | 200 | 13.00 |
| 09/28/2026 21:44 | 500 | 13.00 |
| 09/28/2026 21:44 | 300 | 13.00 |
| 09/28/2026 21:44 | 300 | 13.00 |
| 09/28/2026 21:44 | 400 | 13.00 |
| 09/28/2026 21:44 | 200 | 13.00 |
| 09/28/2026 21:44 | 100 | 13.00 |
| 09/28/2026 21:44 | 5 | 13.00 |
| 09/28/2026 21:43 | 16 | 13.01 |
| 09/28/2026 21:43 | 400 | 13.01 |
| 09/28/2026 21:43 | 300 | 13.01 |
| 09/28/2026 21:43 | 100 | 13.01 |
| 09/28/2026 21:43 | 100 | 13.01 |
| 09/28/2026 21:43 | 100 | 13.01 |
| 09/28/2026 21:43 | 10 | 13.01 |
| 09/28/2026 21:43 | 77 | 13.01 |
| 09/28/2026 21:43 | 100 | 13.01 |
| 09/28/2026 21:43 | 100 | 13.01 |
| 09/28/2026 21:43 | 8 | 13.01 |
| 09/28/2026 21:43 | 24 | 13.01 |
| 09/28/2026 21:43 | 100 | 13.015 |
| 09/28/2026 21:43 | 400 | 13.02 |
| 09/28/2026 21:43 | 300 | 13.02 |
| 09/28/2026 21:43 | 300 | 13.02 |
| 09/28/2026 21:43 | 100 | 13.02 |
| 09/28/2026 21:43 | 40 | 13.02 |
| 09/28/2026 21:42 | 182 | 13.02 |
| 09/28/2026 21:42 | 200 | 13.02 |
| 09/28/2026 21:42 | 800 | 13.02 |
| 09/28/2026 21:42 | 100 | 13.02 |
| 09/28/2026 21:42 | 113 | 13.02 |
| 09/28/2026 21:42 | 100 | 13.02 |
| 09/28/2026 21:42 | 100 | 13.015 |
| 09/28/2026 21:42 | 46 | 13.02 |
| 09/28/2026 21:41 | 300 | 13.01 |
| 09/28/2026 21:41 | 104 | 13.01 |
| 09/28/2026 21:41 | 200 | 13.01 |
| 09/28/2026 21:41 | 160 | 13.01 |
| 09/28/2026 21:41 | 100 | 13.00 |
| 09/28/2026 21:41 | 5 | 13.00 |
| 09/28/2026 21:41 | 200 | 13.00 |
| 09/28/2026 21:41 | 200 | 13.00 |
| 09/28/2026 21:41 | 1200 | 13.00 |
| 09/28/2026 21:40 | 137 | 12.99 |
| 09/28/2026 21:40 | 29 | 12.99 |
| 09/28/2026 21:40 | 100 | 12.99 |
| 09/28/2026 21:40 | 300 | 12.99 |
| 09/28/2026 21:40 | 300 | 12.99 |
| 09/28/2026 21:40 | 300 | 12.99 |
| 09/28/2026 21:40 | 300 | 12.99 |
| 09/28/2026 21:40 | 1 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 200 | 12.98 |
| 09/28/2026 21:40 | 88 | 12.98 |
| 09/28/2026 21:40 | 371 | 12.975 |
| 09/28/2026 21:40 | 429 | 12.975 |
| 09/28/2026 21:40 | 100 | 12.975 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 400 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 92 | 12.98 |
| 09/28/2026 21:40 | 78 | 12.98 |
| 09/28/2026 21:40 | 600 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 10 | 12.98 |
| 09/28/2026 21:40 | 29 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 300 | 12.98 |
| 09/28/2026 21:40 | 65 | 12.98 |
| 09/28/2026 21:40 | 20 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 20 | 12.98 |
| 09/28/2026 21:40 | 23 | 12.98 |
| 09/28/2026 21:40 | 72 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 200 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.98 |
| 09/28/2026 21:40 | 100 | 12.985 |
| 09/28/2026 21:39 | 101 | 12.985 |
| 09/28/2026 21:39 | 100 | 12.985 |
| 09/28/2026 21:38 | 100 | 12.985 |
| 09/28/2026 21:37 | 100 | 12.985 |
| 09/28/2026 21:37 | 100 | 12.985 |
| 09/28/2026 21:37 | 84 | 12.985 |
| 09/28/2026 21:37 | 100 | 12.98 |
| 09/28/2026 21:37 | 400 | 12.98 |
| 09/28/2026 21:37 | 300 | 12.98 |
| 09/28/2026 21:37 | 100 | 12.98 |
| 09/28/2026 21:37 | 400 | 12.98 |
| 09/28/2026 21:37 | 300 | 12.98 |
| 09/28/2026 21:37 | 120 | 12.98 |
| 09/28/2026 21:37 | 137 | 12.98 |
| 09/28/2026 21:37 | 100 | 12.98 |
| 09/28/2026 21:37 | 30 | 12.98 |
| 09/28/2026 21:37 | 300 | 12.98 |
| 09/28/2026 21:35 | 200 | 12.975 |
| 09/28/2026 21:35 | 22 | 12.97 |
| 09/28/2026 21:35 | 300 | 12.97 |
| 09/28/2026 21:35 | 111 | 12.97 |
| 09/28/2026 21:35 | 115 | 12.97 |
| 09/28/2026 21:35 | 100 | 12.97 |
| 09/28/2026 21:34 | 400 | 12.97 |
| 09/28/2026 21:34 | 400 | 12.97 |
| 09/28/2026 21:34 | 100 | 12.97 |
| 09/28/2026 21:34 | 200 | 12.97 |
| 09/28/2026 21:34 | 100 | 12.97 |
| 09/28/2026 21:34 | 300 | 12.97 |
| 09/28/2026 21:34 | 400 | 12.97 |
| 09/28/2026 21:34 | 101 | 12.97 |
| 09/28/2026 21:34 | 10 | 12.97 |
| 09/28/2026 21:34 | 122 | 12.97 |
| 09/28/2026 21:34 | 200 | 12.97 |
| 09/28/2026 21:33 | 400 | 12.97 |
| 09/28/2026 21:33 | 200 | 12.97 |
| 09/28/2026 21:33 | 300 | 12.97 |
| 09/28/2026 21:33 | 300 | 12.97 |
| 09/28/2026 21:33 | 110 | 12.97 |
| 09/28/2026 21:33 | 600 | 12.97 |
| 09/28/2026 21:33 | 87 | 12.97 |
| 09/28/2026 21:33 | 91 | 12.97 |
| 09/28/2026 21:33 | 400 | 12.97 |
| 09/28/2026 21:33 | 300 | 12.97 |
| 09/28/2026 21:33 | 200 | 12.97 |
| 09/28/2026 21:33 | 200 | 12.97 |
| 09/28/2026 21:33 | 800 | 12.97 |
| 09/28/2026 21:33 | 300 | 12.97 |
| 09/28/2026 21:33 | 10 | 12.97 |
| 09/28/2026 21:33 | 100 | 12.97 |
| 09/28/2026 21:33 | 100 | 12.97 |
| 09/28/2026 21:32 | 414 | 12.975 |
| 09/28/2026 21:32 | 30 | 12.975 |
| 09/28/2026 21:32 | 400 | 12.97 |
| 09/28/2026 21:32 | 300 | 12.97 |
| 09/28/2026 21:32 | 400 | 12.97 |
| 09/28/2026 21:32 | 300 | 12.97 |
| 09/28/2026 21:32 | 300 | 12.97 |
| 09/28/2026 21:32 | 300 | 12.97 |
| 09/28/2026 21:32 | 193 | 12.97 |
| 09/28/2026 21:32 | 30 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 250 | 12.965 |
| 09/28/2026 21:32 | 21 | 12.97 |
| 09/28/2026 21:32 | 179 | 12.97 |
| 09/28/2026 21:32 | 21 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 179 | 12.97 |
| 09/28/2026 21:32 | 21 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 400 | 12.97 |
| 09/28/2026 21:32 | 140 | 12.97 |
| 09/28/2026 21:32 | 17 | 12.97 |
| 09/28/2026 21:32 | 143 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 400 | 12.97 |
| 09/28/2026 21:32 | 300 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 1 | 12.97 |
| 09/28/2026 21:32 | 10 | 12.97 |
| 09/28/2026 21:32 | 139 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 100 | 12.97 |
| 09/28/2026 21:32 | 300 | 12.97 |
| 09/28/2026 21:31 | 200 | 12.965 |
| 09/28/2026 21:31 | 400 | 12.97 |
| 09/28/2026 21:31 | 300 | 12.97 |
| 09/28/2026 21:31 | 200 | 12.97 |
| 09/28/2026 21:31 | 200 | 12.97 |
| 09/28/2026 21:31 | 100 | 12.97 |
| 09/28/2026 21:31 | 296 | 12.97 |
| 09/28/2026 21:31 | 100 | 12.97 |
| 09/28/2026 21:31 | 18 | 12.97 |
| 09/28/2026 21:31 | 14 | 12.97 |
| 09/28/2026 21:31 | 38 | 12.97 |
| 09/28/2026 21:31 | 6 | 12.97 |
| 09/28/2026 21:31 | 92 | 12.97 |
| 09/28/2026 21:30 | 8 | 12.98 |
| 09/28/2026 21:30 | 200 | 12.98 |
| 09/28/2026 21:30 | 32 | 12.98 |
| 09/28/2026 21:30 | 100 | 12.98 |
| 09/28/2026 21:30 | 18 | 12.98 |
| 09/28/2026 21:30 | 87 | 12.98 |
| 09/28/2026 21:30 | 13 | 12.98 |
| 09/28/2026 21:29 | 200 | 12.98 |
| 09/28/2026 21:29 | 300 | 12.98 |
| 09/28/2026 21:29 | 23 | 12.985 |
| 09/28/2026 21:29 | 100 | 12.98 |
| 09/28/2026 21:29 | 20 | 12.98 |
| 09/28/2026 21:29 | 300 | 12.98 |
| 09/28/2026 21:29 | 500 | 12.98 |
| 09/28/2026 21:29 | 300 | 12.98 |
| 09/28/2026 21:29 | 100 | 12.98 |
| 09/28/2026 21:29 | 200 | 12.98 |
| 09/28/2026 21:29 | 800 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 180 | 12.98 |
| 09/28/2026 21:28 | 20 | 12.98 |
| 09/28/2026 21:28 | 300 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 200 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 100 | 12.98 |
| 09/28/2026 21:28 | 200 | 12.98 |
| 09/28/2026 21:28 | 267 | 12.98 |
| 09/28/2026 21:28 | 300 | 12.98 |
| 09/28/2026 21:25 | 20 | 12.98 |
| 09/28/2026 21:25 | 14 | 12.98 |
| 09/28/2026 21:25 | 8 | 12.98 |
| 09/28/2026 21:25 | 78 | 12.98 |
| 09/28/2026 21:25 | 100 | 12.98 |
| 09/28/2026 21:25 | 14 | 12.98 |
| 09/28/2026 21:25 | 100 | 12.98 |
| 09/28/2026 21:25 | 400 | 12.98 |
| 09/28/2026 21:25 | 200 | 12.98 |
| 09/28/2026 21:25 | 5778 | 12.98 |
| 09/28/2026 21:25 | 20 | 12.98 |
| 09/28/2026 21:25 | 200 | 12.98 |
| 09/28/2026 21:25 | 300 | 12.98 |
| 09/28/2026 21:25 | 17 | 12.985 |
| 09/28/2026 21:25 | 343 | 12.985 |
| 09/28/2026 21:24 | 100 | 12.985 |
| 09/28/2026 21:24 | 200 | 12.98 |
| 09/28/2026 21:24 | 300 | 12.98 |
| 09/28/2026 21:24 | 300 | 12.98 |
| 09/28/2026 21:24 | 100 | 12.98 |
| 09/28/2026 21:24 | 100 | 12.98 |
| 09/28/2026 21:24 | 100 | 12.975 |
| 09/28/2026 21:23 | 100 | 12.975 |
| 09/28/2026 21:23 | 144 | 12.975 |
| 09/28/2026 21:23 | 100 | 12.975 |
| 09/28/2026 21:22 | 100 | 12.97 |
| 09/28/2026 21:22 | 100 | 12.97 |
| 09/28/2026 21:22 | 100 | 12.97 |
| 09/28/2026 21:22 | 152 | 12.97 |
| 09/28/2026 21:22 | 500 | 12.97 |
| 09/28/2026 21:22 | 305 | 12.97 |
| 09/28/2026 21:22 | 95 | 12.97 |
| 09/28/2026 21:22 | 100 | 12.97 |
| 09/28/2026 21:21 | 100 | 12.97 |
| 09/28/2026 21:21 | 100 | 12.97 |
| 09/28/2026 21:21 | 100 | 12.97 |
| 09/28/2026 21:21 | 100 | 12.97 |
| 09/28/2026 21:21 | 100 | 12.97 |
| 09/28/2026 21:21 | 92 | 12.97 |
| 09/28/2026 21:21 | 78 | 12.97 |
| 09/28/2026 21:21 | 3 | 12.97 |
| 09/28/2026 21:21 | 8 | 12.97 |
| 09/28/2026 21:21 | 8 | 12.97 |
| 09/28/2026 21:21 | 8 | 12.97 |
| 09/28/2026 21:21 | 5 | 12.97 |
| 09/28/2026 21:21 | 145 | 12.97 |
| 09/28/2026 21:19 | 6 | 12.98 |
| 09/28/2026 21:19 | 300 | 12.98 |
| 09/28/2026 21:19 | 100 | 12.98 |
| 09/28/2026 21:19 | 100 | 12.98 |
| 09/28/2026 21:19 | 100 | 12.98 |
| 09/28/2026 21:19 | 8 | 12.98 |
| 09/28/2026 21:19 | 15 | 12.98 |
| 09/28/2026 21:18 | 100 | 12.985 |
| 09/28/2026 21:18 | 113 | 12.98 |
| 09/28/2026 21:18 | 87 | 12.98 |
| 09/28/2026 21:18 | 100 | 12.98 |
| 09/28/2026 21:18 | 100 | 12.98 |
| 09/28/2026 21:18 | 200 | 12.98 |
| 09/28/2026 21:18 | 200 | 12.98 |
| 09/28/2026 21:18 | 100 | 12.98 |
| 09/28/2026 21:18 | 200 | 12.98 |
| 09/28/2026 21:18 | 100 | 12.98 |
| 09/28/2026 21:18 | 100 | 12.98 |
| 09/28/2026 21:18 | 400 | 12.98 |
| 09/28/2026 21:16 | 6 | 12.975 |
| 09/28/2026 21:15 | 100 | 12.975 |
| 09/28/2026 21:15 | 32 | 12.98 |
| 09/28/2026 21:15 | 10 | 12.98 |
| 09/28/2026 21:15 | 100 | 12.98 |
| 09/28/2026 21:15 | 20 | 12.98 |
| 09/28/2026 21:15 | 600 | 12.98 |
| 09/28/2026 21:14 | 41 | 12.98 |
| 09/28/2026 21:14 | 100 | 12.98 |
| 09/28/2026 21:14 | 59 | 12.98 |
| 09/28/2026 21:14 | 100 | 12.98 |
| 09/28/2026 21:14 | 54 | 12.98 |
| 09/28/2026 21:14 | 46 | 12.98 |
| 09/28/2026 21:14 | 100 | 12.98 |
| 09/28/2026 21:14 | 247 | 12.98 |
| 09/28/2026 21:14 | 100 | 12.98 |
| 09/28/2026 21:14 | 154 | 12.98 |
| 09/28/2026 21:12 | 100 | 12.975 |
| 09/28/2026 21:12 | 100 | 12.97 |
| 09/28/2026 21:12 | 100 | 12.97 |
| 09/28/2026 21:12 | 100 | 12.97 |
| 09/28/2026 21:12 | 14 | 12.97 |
| 09/28/2026 21:12 | 54 | 12.97 |
| 09/28/2026 21:12 | 32 | 12.97 |
| 09/28/2026 21:12 | 300 | 12.97 |
| 09/28/2026 21:12 | 300 | 12.97 |
| 09/28/2026 21:12 | 300 | 12.97 |
| 09/28/2026 21:12 | 600 | 12.97 |
| 09/28/2026 21:12 | 100 | 12.965 |
| 09/28/2026 21:11 | 100 | 12.965 |
| 09/28/2026 21:11 | 100 | 12.97 |
| 09/28/2026 21:11 | 100 | 12.97 |
| 09/28/2026 21:11 | 10 | 12.97 |
| 09/28/2026 21:11 | 6 | 12.97 |
| 09/28/2026 21:11 | 33 | 12.97 |
| 09/28/2026 21:11 | 20 | 12.97 |
| 09/28/2026 21:11 | 100 | 12.97 |
| 09/28/2026 21:11 | 100 | 12.97 |
| 09/28/2026 21:11 | 62 | 12.97 |
| 09/28/2026 21:11 | 1 | 12.97 |
| 09/28/2026 21:10 | 5 | 12.975 |
| 09/28/2026 21:06 | 343 | 12.975 |
| 09/28/2026 21:06 | 343 | 12.975 |
| 09/28/2026 21:06 | 5 | 12.98 |
| 09/28/2026 21:06 | 3 | 12.98 |
| 09/28/2026 21:06 | 43 | 12.98 |
| 09/28/2026 21:06 | 45 | 12.98 |
| 09/28/2026 21:06 | 100 | 12.98 |
| 09/28/2026 21:04 | 19 | 12.98 |
| 09/28/2026 21:04 | 115 | 12.98 |
| 09/28/2026 21:04 | 15 | 12.98 |
| 09/28/2026 21:04 | 85 | 12.98 |
| 09/28/2026 21:04 | 100 | 12.98 |
| 09/28/2026 21:04 | 100 | 12.98 |
| 09/28/2026 21:03 | 100 | 12.97 |
| 09/28/2026 21:03 | 31 | 12.97 |
| 09/28/2026 21:03 | 100 | 12.97 |
| 09/28/2026 21:03 | 300 | 12.97 |
| 09/28/2026 21:03 | 100 | 12.97 |
| 09/28/2026 21:03 | 100 | 12.97 |
| 09/28/2026 21:03 | 300 | 12.97 |
| 09/28/2026 21:03 | 100 | 12.97 |
| 09/28/2026 21:03 | 300 | 12.97 |
| 09/28/2026 21:02 | 100 | 12.965 |
| 09/28/2026 21:02 | 250 | 12.965 |
| 09/28/2026 21:01 | 100 | 12.965 |
| 09/28/2026 21:01 | 757 | 12.965 |
| 09/28/2026 21:01 | 343 | 12.965 |
| 09/28/2026 21:01 | 600 | 12.965 |
| 09/28/2026 21:00 | 5 | 12.97 |
| 09/28/2026 21:00 | 8 | 12.97 |
| 09/28/2026 21:00 | 6 | 12.97 |
| 09/28/2026 21:00 | 78 | 12.97 |
| 09/28/2026 21:00 | 12 | 12.97 |
| 09/28/2026 21:00 | 100 | 12.97 |
| 09/28/2026 21:00 | 300 | 12.97 |
| 09/28/2026 20:59 | 15 | 12.975 |
| 09/28/2026 20:57 | 300 | 12.98 |
| 09/28/2026 20:57 | 5 | 12.98 |
| 09/28/2026 20:57 | 93 | 12.98 |
| 09/28/2026 20:56 | 56 | 12.985 |
| 09/28/2026 20:56 | 300 | 12.99 |
| 09/28/2026 20:56 | 300 | 12.99 |
| 09/28/2026 20:56 | 300 | 12.99 |
| 09/28/2026 20:56 | 300 | 12.99 |
| 09/28/2026 20:56 | 18 | 12.99 |
| 09/28/2026 20:56 | 20 | 12.99 |
| 09/28/2026 20:56 | 7 | 12.99 |
| 09/28/2026 20:56 | 12 | 12.99 |
| 09/28/2026 20:56 | 600 | 12.99 |
| 09/28/2026 20:55 | 300 | 12.99 |
| 09/28/2026 20:55 | 100 | 12.985 |
| 09/28/2026 20:54 | 100 | 12.985 |
| 09/28/2026 20:54 | 300 | 12.99 |
| 09/28/2026 20:54 | 300 | 12.99 |
| 09/28/2026 20:54 | 3 | 12.99 |
| 09/28/2026 20:54 | 100 | 12.99 |
| 09/28/2026 20:54 | 200 | 12.99 |
| 09/28/2026 20:54 | 600 | 12.99 |
| 09/28/2026 20:53 | 300 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 300 | 12.99 |
| 09/28/2026 20:53 | 400 | 12.99 |
| 09/28/2026 20:53 | 200 | 12.99 |
| 09/28/2026 20:53 | 400 | 12.99 |
| 09/28/2026 20:53 | 263 | 12.99 |
| 09/28/2026 20:53 | 2 | 12.99 |
| 09/28/2026 20:53 | 300 | 12.99 |
| 09/28/2026 20:53 | 300 | 12.99 |
| 09/28/2026 20:53 | 90 | 12.99 |
| 09/28/2026 20:53 | 500 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.985 |
| 09/28/2026 20:53 | 100 | 12.985 |
| 09/28/2026 20:53 | 100 | 12.985 |
| 09/28/2026 20:53 | 61 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 200 | 12.99 |
| 09/28/2026 20:53 | 39 | 12.99 |
| 09/28/2026 20:53 | 361 | 12.99 |
| 09/28/2026 20:53 | 200 | 12.99 |
| 09/28/2026 20:53 | 39 | 12.99 |
| 09/28/2026 20:53 | 161 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 300 | 12.99 |
| 09/28/2026 20:53 | 39 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 300 | 12.99 |
| 09/28/2026 20:53 | 400 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 136 | 12.99 |
| 09/28/2026 20:53 | 2 | 12.99 |
| 09/28/2026 20:53 | 4 | 12.99 |
| 09/28/2026 20:53 | 2 | 12.99 |
| 09/28/2026 20:53 | 21 | 12.99 |
| 09/28/2026 20:53 | 7 | 12.99 |
| 09/28/2026 20:53 | 100 | 12.99 |
| 09/28/2026 20:53 | 264 | 12.99 |
| 09/28/2026 20:53 | 1 | 13.00 |
| 09/28/2026 20:53 | 1 | 13.00 |
| 09/28/2026 20:53 | 68 | 13.00 |
| 09/28/2026 20:53 | 3 | 13.00 |
| 09/28/2026 20:53 | 200 | 13.00 |
| 09/28/2026 20:53 | 200 | 13.00 |
| 09/28/2026 20:53 | 625 | 13.00 |
| 09/28/2026 20:53 | 8 | 13.00 |
| 09/28/2026 20:53 | 8 | 13.00 |
| 09/28/2026 20:53 | 8 | 13.00 |
| 09/28/2026 20:53 | 5 | 13.00 |
| 09/28/2026 20:52 | 100 | 13.005 |
| 09/28/2026 20:52 | 458 | 13.005 |
| 09/28/2026 20:51 | 1 | 13.01 |
| 09/28/2026 20:51 | 200 | 13.01 |
| 09/28/2026 20:50 | 18 | 13.02 |
| 09/28/2026 20:50 | 104 | 13.02 |
| 09/28/2026 20:50 | 400 | 13.02 |
| 09/28/2026 20:50 | 1 | 13.03 |
| 09/28/2026 20:50 | 114 | 13.03 |
| 09/28/2026 20:50 | 100 | 13.03 |
| 09/28/2026 20:49 | 100 | 13.035 |
| 09/28/2026 20:48 | 458 | 13.035 |
| 09/28/2026 20:48 | 1 | 13.04 |
| 09/28/2026 20:48 | 250 | 13.045 |
| 09/28/2026 20:47 | 300 | 13.04 |
| 09/28/2026 20:47 | 300 | 13.04 |
| 09/28/2026 20:47 | 83 | 13.04 |
| 09/28/2026 20:47 | 100 | 13.04 |
| 09/28/2026 20:46 | 2 | 13.04 |
| 09/28/2026 20:46 | 398 | 13.04 |
| 09/28/2026 20:46 | 77 | 13.04 |
| 09/28/2026 20:46 | 1 | 13.04 |
| 09/28/2026 20:46 | 4 | 13.04 |
| 09/28/2026 20:46 | 100 | 13.04 |
| 09/28/2026 20:46 | 42 | 13.04 |
| 09/28/2026 20:45 | 4 | 13.045 |
| 09/28/2026 20:45 | 3 | 13.05 |
| 09/28/2026 20:45 | 146 | 13.05 |
| 09/28/2026 20:45 | 20 | 13.05 |
| 09/28/2026 20:45 | 1 | 13.05 |
| 09/28/2026 20:45 | 300 | 13.05 |
| 09/28/2026 20:45 | 100 | 13.055 |
| 09/28/2026 20:45 | 81 | 13.055 |
| 09/28/2026 20:44 | 58 | 13.055 |
| 09/28/2026 20:42 | 44 | 13.055 |
| 09/28/2026 20:42 | 56 | 13.05 |
| 09/28/2026 20:42 | 3 | 13.05 |
| 09/28/2026 20:42 | 300 | 13.05 |
| 09/28/2026 20:42 | 400 | 13.05 |
| 09/28/2026 20:42 | 10 | 13.05 |
| 09/28/2026 20:40 | 600 | 13.045 |
| 09/28/2026 20:39 | 8 | 13.05 |
| 09/28/2026 20:39 | 8 | 13.05 |
| 09/28/2026 20:39 | 300 | 13.05 |
| 09/28/2026 20:38 | 300 | 13.05 |
| 09/28/2026 20:38 | 100 | 13.05 |
| 09/28/2026 20:38 | 200 | 13.05 |
| 09/28/2026 20:38 | 50 | 13.05 |
| 09/28/2026 20:38 | 400 | 13.05 |
| 09/28/2026 20:38 | 100 | 13.05 |
| 09/28/2026 20:38 | 200 | 13.05 |
| 09/28/2026 20:38 | 300 | 13.05 |
| 09/28/2026 20:38 | 600 | 13.05 |
| 09/28/2026 20:38 | 100 | 13.05 |
| 09/28/2026 20:38 | 100 | 13.05 |
| 09/28/2026 20:35 | 54 | 13.055 |
| 09/28/2026 20:35 | 600 | 13.055 |
| 09/28/2026 20:35 | 458 | 13.055 |
| 09/28/2026 20:35 | 6 | 13.055 |
| 09/28/2026 20:34 | 25 | 13.06 |
| 09/28/2026 20:34 | 2 | 13.06 |
| 09/28/2026 20:34 | 21 | 13.06 |
| 09/28/2026 20:34 | 100 | 13.06 |
| 09/28/2026 20:34 | 179 | 13.06 |
| 09/28/2026 20:34 | 1 | 13.06 |
| 09/28/2026 20:33 | 200 | 13.075 |
| 09/28/2026 20:33 | 400 | 13.075 |
| 09/28/2026 20:33 | 242 | 13.075 |
| 09/28/2026 20:33 | 458 | 13.075 |
| 09/28/2026 20:33 | 400 | 13.08 |
| 09/28/2026 20:33 | 400 | 13.08 |
| 09/28/2026 20:33 | 200 | 13.08 |
| 09/28/2026 20:33 | 300 | 13.08 |
| 09/28/2026 20:33 | 22 | 13.08 |
| 09/28/2026 20:33 | 1 | 13.08 |
| 09/28/2026 20:33 | 300 | 13.08 |
| 09/28/2026 20:33 | 900 | 13.08 |
| 09/28/2026 20:33 | 100 | 13.085 |
| 09/28/2026 20:33 | 300 | 13.09 |
| 09/28/2026 20:33 | 200 | 13.09 |
| 09/28/2026 20:33 | 500 | 13.09 |
| 09/28/2026 20:32 | 35 | 13.09 |
| 09/28/2026 20:31 | 100 | 13.095 |
| 09/28/2026 20:31 | 100 | 13.095 |
| 09/28/2026 20:31 | 3 | 13.09 |
| 09/28/2026 20:31 | 449 | 13.09 |
| 09/28/2026 20:31 | 100 | 13.09 |
| 09/28/2026 20:31 | 100 | 13.09 |
| 09/28/2026 20:31 | 200 | 13.09 |
| 09/28/2026 20:31 | 551 | 13.09 |
| 09/28/2026 20:31 | 100 | 13.09 |
| 09/28/2026 20:30 | 458 | 13.085 |
| 09/28/2026 20:30 | 458 | 13.085 |
| 09/28/2026 20:30 | 900 | 13.08 |
| 09/28/2026 20:30 | 3 | 13.08 |
| 09/28/2026 20:30 | 100 | 13.075 |
| 09/28/2026 20:30 | 108 | 13.075 |
| 09/28/2026 20:30 | 300 | 13.08 |
| 09/28/2026 20:30 | 200 | 13.08 |
| 09/28/2026 20:30 | 300 | 13.08 |
| 09/28/2026 20:30 | 100 | 13.08 |
| 09/28/2026 20:30 | 100 | 13.08 |
| 09/28/2026 20:30 | 3 | 13.08 |
| 09/28/2026 20:30 | 20 | 13.08 |
| 09/28/2026 20:30 | 5 | 13.08 |
| 09/28/2026 20:30 | 100 | 13.08 |
| 09/28/2026 20:30 | 40 | 13.08 |
| 09/28/2026 20:30 | 100 | 13.08 |
| 09/28/2026 20:30 | 2 | 13.08 |
| 09/28/2026 20:30 | 700 | 13.08 |
| 09/28/2026 20:30 | 100 | 13.09 |
| 09/28/2026 20:30 | 4 | 13.09 |
| 09/28/2026 20:30 | 3 | 13.09 |
| 09/28/2026 20:30 | 47 | 13.09 |
| 09/28/2026 20:30 | 300 | 13.09 |
| 09/28/2026 20:30 | 200 | 13.09 |
| 09/28/2026 20:30 | 30 | 13.09 |
| 09/28/2026 20:30 | 40 | 13.09 |
| 09/28/2026 20:30 | 13 | 13.09 |
| 09/28/2026 20:30 | 100 | 13.09 |
| 09/28/2026 20:30 | 166 | 13.09 |
| 09/28/2026 20:30 | 34 | 13.09 |
| 09/28/2026 20:30 | 1 | 13.09 |
| 09/28/2026 20:30 | 80 | 13.09 |
| 09/28/2026 20:30 | 300 | 13.10 |
| 09/28/2026 20:30 | 2 | 13.10 |
| 09/28/2026 20:30 | 300 | 13.10 |
| 09/28/2026 20:30 | 400 | 13.10 |
| 09/28/2026 20:30 | 200 | 13.10 |
| 09/28/2026 20:30 | 284 | 13.10 |
| 09/28/2026 20:30 | 16 | 13.10 |
| 09/28/2026 20:30 | 100 | 13.10 |
| 09/28/2026 20:29 | 11 | 13.105 |
| 09/28/2026 20:29 | 100 | 13.105 |
| 09/28/2026 20:29 | 331 | 13.105 |
| 09/28/2026 20:29 | 458 | 13.105 |
| 09/28/2026 20:29 | 458 | 13.105 |
| 09/28/2026 20:29 | 1800 | 13.105 |
| 09/28/2026 20:29 | 353 | 13.105 |
| 09/28/2026 20:29 | 100 | 13.105 |
| 09/28/2026 20:29 | 5 | 13.105 |
| 09/28/2026 20:28 | 14 | 13.11 |
| 09/28/2026 20:28 | 200 | 13.11 |
| 09/28/2026 20:28 | 2 | 13.11 |
| 09/28/2026 20:28 | 8 | 13.11 |
| 09/28/2026 20:28 | 6 | 13.11 |
| 09/28/2026 20:28 | 4 | 13.11 |
| 09/28/2026 20:28 | 30 | 13.11 |
| 09/28/2026 20:28 | 300 | 13.11 |
| 09/28/2026 20:28 | 100 | 13.11 |
| 09/28/2026 20:28 | 100 | 13.11 |
| 09/28/2026 20:28 | 100 | 13.115 |
| 09/28/2026 20:28 | 5 | 13.115 |
| 09/28/2026 20:28 | 5 | 13.115 |
| 09/28/2026 20:28 | 2 | 13.115 |
| 09/28/2026 20:27 | 5 | 13.115 |
| 09/28/2026 20:27 | 77 | 13.115 |
| 09/28/2026 20:26 | 5 | 13.115 |
| 09/28/2026 20:26 | 250 | 13.115 |
| 09/28/2026 20:26 | 200 | 13.115 |
| 09/28/2026 20:25 | 100 | 13.115 |
| 09/28/2026 20:25 | 300 | 13.12 |
| 09/28/2026 20:25 | 38 | 13.12 |
| 09/28/2026 20:25 | 400 | 13.12 |
| 09/28/2026 20:25 | 300 | 13.12 |
| 09/28/2026 20:25 | 2 | 13.12 |
| 09/28/2026 20:25 | 300 | 13.12 |
| 09/28/2026 20:24 | 300 | 13.13 |
| 09/28/2026 20:24 | 400 | 13.13 |
| 09/28/2026 20:24 | 400 | 13.13 |
| 09/28/2026 20:24 | 300 | 13.13 |
| 09/28/2026 20:24 | 300 | 13.13 |
| 09/28/2026 20:24 | 100 | 13.13 |
| 09/28/2026 20:24 | 100 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 100 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 100 | 13.135 |
| 09/28/2026 20:24 | 366 | 13.135 |
| 09/28/2026 20:24 | 150 | 13.135 |
| 09/28/2026 20:24 | 100 | 13.135 |
| 09/28/2026 20:24 | 900 | 13.135 |
| 09/28/2026 20:21 | 3 | 13.135 |
| 09/28/2026 20:21 | 300 | 13.13 |
| 09/28/2026 20:21 | 6 | 13.13 |
| 09/28/2026 20:21 | 400 | 13.13 |
| 09/28/2026 20:21 | 5 | 13.12 |
| 09/28/2026 20:21 | 3 | 13.12 |
| 09/28/2026 20:21 | 1 | 13.12 |
| 09/28/2026 20:21 | 50 | 13.12 |
| 09/28/2026 20:21 | 5 | 13.12 |
| 09/28/2026 20:21 | 600 | 13.12 |
| 09/28/2026 20:21 | 500 | 13.12 |
| 09/28/2026 20:21 | 100 | 13.12 |
| 09/28/2026 20:21 | 195 | 13.12 |
| 09/28/2026 20:21 | 200 | 13.12 |
| 09/28/2026 20:20 | 10 | 13.115 |
| 09/28/2026 20:20 | 100 | 13.11 |
| 09/28/2026 20:20 | 100 | 13.11 |
| 09/28/2026 20:20 | 5 | 13.11 |
| 09/28/2026 20:20 | 200 | 13.11 |
| 09/28/2026 20:20 | 100 | 13.11 |
| 09/28/2026 20:20 | 1 | 13.11 |
| 09/28/2026 20:20 | 50 | 13.11 |
| 09/28/2026 20:20 | 10 | 13.11 |
| 09/28/2026 20:20 | 4 | 13.11 |
| 09/28/2026 20:20 | 100 | 13.105 |
| 09/28/2026 20:18 | 52 | 13.105 |
| 09/28/2026 20:18 | 200 | 13.105 |
| 09/28/2026 20:18 | 100 | 13.105 |
| 09/28/2026 20:18 | 100 | 13.105 |
| 09/28/2026 20:17 | 100 | 13.105 |
| 09/28/2026 20:17 | 100 | 13.105 |
| 09/28/2026 20:16 | 100 | 13.105 |
| 09/28/2026 20:16 | 100 | 13.105 |
| 09/28/2026 20:16 | 3 | 13.11 |
| 09/28/2026 20:16 | 77 | 13.11 |
| 09/28/2026 20:16 | 4 | 13.11 |
| 09/28/2026 20:16 | 300 | 13.11 |
| 09/28/2026 20:16 | 300 | 13.11 |
| 09/28/2026 20:16 | 600 | 13.11 |
| 09/28/2026 20:16 | 9 | 13.11 |
| 09/28/2026 20:16 | 300 | 13.11 |
| 09/28/2026 20:16 | 100 | 13.115 |
| 09/28/2026 20:15 | 366 | 13.115 |
| 09/28/2026 20:15 | 100 | 13.115 |
| 09/28/2026 20:14 | 100 | 13.115 |
| 09/28/2026 20:14 | 100 | 13.115 |
| 09/28/2026 20:13 | 100 | 13.115 |
| 09/28/2026 20:10 | 100 | 13.115 |
| 09/28/2026 20:10 | 52 | 13.115 |
| 09/28/2026 20:10 | 100 | 13.11 |
| 09/28/2026 20:10 | 1 | 13.11 |
| 09/28/2026 20:10 | 1 | 13.11 |
| 09/28/2026 20:10 | 9 | 13.11 |
| 09/28/2026 20:10 | 900 | 13.11 |
| 09/28/2026 20:09 | 366 | 13.105 |
| 09/28/2026 20:09 | 100 | 13.10 |
| 09/28/2026 20:09 | 200 | 13.10 |
| 09/28/2026 20:09 | 200 | 13.10 |
| 09/28/2026 20:09 | 300 | 13.10 |
| 09/28/2026 20:09 | 300 | 13.10 |
| 09/28/2026 20:09 | 1 | 13.10 |
| 09/28/2026 20:09 | 1 | 13.10 |
| 09/28/2026 20:09 | 1 | 13.10 |
| 09/28/2026 20:09 | 6 | 13.10 |
| 09/28/2026 20:08 | 100 | 13.095 |
| 09/28/2026 20:07 | 100 | 13.09 |
| 09/28/2026 20:07 | 100 | 13.09 |
| 09/28/2026 20:07 | 7 | 13.09 |
| 09/28/2026 20:07 | 116 | 13.09 |
| 09/28/2026 20:07 | 100 | 13.09 |
| 09/28/2026 20:07 | 38 | 13.09 |
| 09/28/2026 20:07 | 5 | 13.09 |
| 09/28/2026 20:06 | 100 | 13.095 |
| 09/28/2026 20:06 | 400 | 13.10 |
| 09/28/2026 20:06 | 6 | 13.10 |
| 09/28/2026 20:06 | 60 | 13.11 |
| 09/28/2026 20:06 | 300 | 13.11 |
| 09/28/2026 20:06 | 300 | 13.11 |
| 09/28/2026 20:06 | 300 | 13.11 |
| 09/28/2026 20:06 | 374 | 13.11 |
| 09/28/2026 20:06 | 300 | 13.11 |
| 09/28/2026 20:06 | 20 | 13.11 |
| 09/28/2026 20:06 | 6 | 13.11 |
| 09/28/2026 20:06 | 300 | 13.11 |
| 09/28/2026 20:06 | 500 | 13.11 |
| 09/28/2026 20:06 | 600 | 13.105 |
| 09/28/2026 20:06 | 366 | 13.105 |
| 09/28/2026 20:06 | 100 | 13.105 |
| 09/28/2026 20:05 | 100 | 13.105 |
| 09/28/2026 20:05 | 100 | 13.105 |
| 09/28/2026 20:05 | 200 | 13.11 |
| 09/28/2026 20:05 | 300 | 13.11 |
| 09/28/2026 20:05 | 300 | 13.11 |
| 09/28/2026 20:05 | 8 | 13.11 |
| 09/28/2026 20:05 | 79 | 13.11 |
| 09/28/2026 20:04 | 100 | 13.115 |
| 09/28/2026 20:04 | 100 | 13.12 |
| 09/28/2026 20:04 | 5 | 13.12 |
| 09/28/2026 20:04 | 100 | 13.12 |
| 09/28/2026 20:03 | 100 | 13.125 |
| 09/28/2026 20:03 | 5 | 13.125 |
| 09/28/2026 20:02 | 250 | 13.125 |
| 09/28/2026 20:02 | 100 | 13.125 |
| 09/28/2026 19:59 | 100 | 13.125 |
| 09/28/2026 19:59 | 100 | 13.12 |
| 09/28/2026 19:59 | 20 | 13.12 |
| 09/28/2026 19:59 | 500 | 13.12 |
| 09/28/2026 19:58 | 3 | 13.115 |
| 09/28/2026 19:58 | 87 | 13.11 |
| 09/28/2026 19:58 | 100 | 13.11 |
| 09/28/2026 19:58 | 100 | 13.10 |
| 09/28/2026 19:58 | 38 | 13.10 |
| 09/28/2026 19:58 | 100 | 13.10 |
| 09/28/2026 19:57 | 133 | 13.10 |
| 09/28/2026 19:57 | 30 | 13.10 |
| 09/28/2026 19:55 | 400 | 13.11 |
| 09/28/2026 19:55 | 300 | 13.11 |
| 09/28/2026 19:55 | 100 | 13.11 |
| 09/28/2026 19:55 | 100 | 13.11 |
| 09/28/2026 19:55 | 100 | 13.11 |
| 09/28/2026 19:55 | 200 | 13.10 |
| 09/28/2026 19:55 | 400 | 13.09 |
| 09/28/2026 19:55 | 400 | 13.09 |
| 09/28/2026 19:55 | 300 | 13.09 |
| 09/28/2026 19:55 | 161 | 13.09 |
| 09/28/2026 19:55 | 300 | 13.09 |
| 09/28/2026 19:55 | 250 | 13.095 |
| 09/28/2026 19:55 | 100 | 13.10 |
| 09/28/2026 19:55 | 200 | 13.10 |
| 09/28/2026 19:54 | 9 | 13.10 |
| 09/28/2026 19:54 | 300 | 13.10 |
| 09/28/2026 19:54 | 10 | 13.10 |
| 09/28/2026 19:54 | 70 | 13.10 |
| 09/28/2026 19:54 | 20 | 13.10 |
| 09/28/2026 19:54 | 80 | 13.10 |
| 09/28/2026 19:53 | 200 | 13.095 |
| 09/28/2026 19:53 | 166 | 13.095 |
| 09/28/2026 19:53 | 171 | 13.095 |
| 09/28/2026 19:53 | 363 | 13.095 |
| 09/28/2026 19:52 | 100 | 13.09 |
| 09/28/2026 19:52 | 300 | 13.09 |
| 09/28/2026 19:51 | 100 | 13.085 |
| 09/28/2026 19:51 | 300 | 13.08 |
| 09/28/2026 19:51 | 300 | 13.08 |
| 09/28/2026 19:51 | 100 | 13.075 |
| 09/28/2026 19:51 | 100 | 13.075 |
| 09/28/2026 19:51 | 100 | 13.075 |
| 09/28/2026 19:51 | 7 | 13.08 |
| 09/28/2026 19:51 | 100 | 13.08 |
| 09/28/2026 19:51 | 20 | 13.08 |
| 09/28/2026 19:51 | 2 | 13.08 |
| 09/28/2026 19:51 | 300 | 13.08 |
| 09/28/2026 19:50 | 100 | 13.09 |
| 09/28/2026 19:50 | 2 | 13.09 |
| 09/28/2026 19:50 | 37 | 13.09 |
| 09/28/2026 19:49 | 300 | 13.10 |
| 09/28/2026 19:49 | 100 | 13.10 |
| 09/28/2026 19:48 | 100 | 13.10 |
| 09/28/2026 19:48 | 300 | 13.10 |
| 09/28/2026 19:48 | 500 | 13.10 |
| 09/28/2026 19:48 | 100 | 13.10 |
| 09/28/2026 19:48 | 200 | 13.10 |
| 09/28/2026 19:48 | 1 | 13.095 |
| 09/28/2026 19:47 | 184 | 13.09 |
| 09/28/2026 19:47 | 300 | 13.09 |
| 09/28/2026 19:46 | 100 | 13.09 |
| 09/28/2026 19:46 | 100 | 13.095 |
| 09/28/2026 19:46 | 100 | 13.09 |
| 09/28/2026 19:46 | 300 | 13.09 |
| 09/28/2026 19:46 | 100 | 13.09 |
| 09/28/2026 19:46 | 300 | 13.09 |
| 09/28/2026 19:46 | 100 | 13.09 |
| 09/28/2026 19:46 | 400 | 13.09 |
| 09/28/2026 19:46 | 300 | 13.09 |
| 09/28/2026 19:46 | 300 | 13.09 |
| 09/28/2026 19:44 | 128 | 13.09 |
| 09/28/2026 19:44 | 4 | 13.09 |
| 09/28/2026 19:44 | 100 | 13.09 |
| 09/28/2026 19:44 | 300 | 13.09 |
| 09/28/2026 19:43 | 100 | 13.095 |
| 09/28/2026 19:43 | 4 | 13.10 |
| 09/28/2026 19:43 | 10 | 13.10 |
| 09/28/2026 19:43 | 129 | 13.10 |
| 09/28/2026 19:43 | 100 | 13.10 |
| 09/28/2026 19:43 | 100 | 13.10 |
| 09/28/2026 19:42 | 134 | 13.105 |
| 09/28/2026 19:42 | 100 | 13.105 |
| 09/28/2026 19:42 | 366 | 13.105 |
| 09/28/2026 19:42 | 300 | 13.11 |
| 09/28/2026 19:42 | 1 | 13.11 |
| 09/28/2026 19:42 | 300 | 13.11 |
| 09/28/2026 19:42 | 300 | 13.11 |
| 09/28/2026 19:42 | 400 | 13.11 |
| 09/28/2026 19:41 | 43 | 13.11 |
| 09/28/2026 19:41 | 300 | 13.11 |
| 09/28/2026 19:41 | 6 | 13.11 |
| 09/28/2026 19:41 | 10 | 13.11 |
| 09/28/2026 19:40 | 2 | 13.11 |
| 09/28/2026 19:40 | 7 | 13.11 |
| 09/28/2026 19:40 | 27 | 13.11 |
| 09/28/2026 19:40 | 1 | 13.11 |
| 09/28/2026 19:40 | 100 | 13.115 |
| 09/28/2026 19:40 | 100 | 13.115 |
| 09/28/2026 19:39 | 100 | 13.12 |
| 09/28/2026 19:39 | 100 | 13.12 |
| 09/28/2026 19:39 | 300 | 13.12 |
| 09/28/2026 19:39 | 400 | 13.12 |
| 09/28/2026 19:39 | 300 | 13.12 |
| 09/28/2026 19:39 | 300 | 13.12 |
| 09/28/2026 19:39 | 200 | 13.12 |
| 09/28/2026 19:39 | 100 | 13.12 |
| 09/28/2026 19:39 | 9 | 13.12 |
| 09/28/2026 19:39 | 8 | 13.12 |
| 09/28/2026 19:39 | 300 | 13.12 |
| 09/28/2026 19:38 | 250 | 13.125 |
| 09/28/2026 19:37 | 10 | 13.125 |
| 09/28/2026 19:37 | 400 | 13.12 |
| 09/28/2026 19:37 | 90 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 73 | 13.12 |
| 09/28/2026 19:37 | 27 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 200 | 13.12 |
| 09/28/2026 19:37 | 10 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 100 | 13.12 |
| 09/28/2026 19:37 | 300 | 13.12 |
| 09/28/2026 19:37 | 200 | 13.12 |
| 09/28/2026 19:37 | 800 | 13.12 |
| 09/28/2026 19:36 | 300 | 13.12 |
| 09/28/2026 19:36 | 100 | 13.12 |
| 09/28/2026 19:36 | 300 | 13.12 |
| 09/28/2026 19:36 | 250 | 13.125 |
| 09/28/2026 19:34 | 50 | 13.13 |
| 09/28/2026 19:34 | 100 | 13.13 |
| 09/28/2026 19:34 | 100 | 13.13 |
| 09/28/2026 19:34 | 150 | 13.13 |
| 09/28/2026 19:34 | 46 | 13.13 |
| 09/28/2026 19:34 | 100 | 13.13 |
| 09/28/2026 19:34 | 200 | 13.13 |
| 09/28/2026 19:34 | 200 | 13.13 |
| 09/28/2026 19:34 | 100 | 13.13 |
| 09/28/2026 19:34 | 6 | 13.13 |
| 09/28/2026 19:34 | 6 | 13.13 |
| 09/28/2026 19:34 | 400 | 13.13 |
| 09/28/2026 19:34 | 6 | 13.13 |
| 09/28/2026 19:34 | 167 | 13.13 |
| 09/28/2026 19:34 | 200 | 13.13 |
| 09/28/2026 19:34 | 200 | 13.13 |
| 09/28/2026 19:34 | 300 | 13.13 |
| 09/28/2026 19:34 | 533 | 13.13 |
| 09/28/2026 19:33 | 166 | 13.125 |
| 09/28/2026 19:33 | 200 | 13.125 |
| 09/28/2026 19:33 | 300 | 13.13 |
| 09/28/2026 19:33 | 300 | 13.13 |
| 09/28/2026 19:33 | 100 | 13.13 |
| 09/28/2026 19:33 | 2 | 13.13 |
| 09/28/2026 19:32 | 2 | 13.14 |
| 09/28/2026 19:32 | 2 | 13.14 |
| 09/28/2026 19:32 | 96 | 13.14 |
| 09/28/2026 19:32 | 300 | 13.15 |
| 09/28/2026 19:32 | 100 | 13.15 |
| 09/28/2026 19:32 | 300 | 13.15 |
| 09/28/2026 19:32 | 100 | 13.15 |
| 09/28/2026 19:32 | 500 | 13.15 |
| 09/28/2026 19:31 | 200 | 13.145 |
| 09/28/2026 19:31 | 100 | 13.155 |
| 09/28/2026 19:30 | 100 | 13.155 |
| 09/28/2026 19:30 | 100 | 13.155 |
| 09/28/2026 19:30 | 100 | 13.155 |
| 09/28/2026 19:29 | 100 | 13.155 |
| 09/28/2026 19:29 | 200 | 13.15 |
| 09/28/2026 19:29 | 100 | 13.15 |
| 09/28/2026 19:29 | 100 | 13.15 |
| 09/28/2026 19:29 | 200 | 13.15 |
| 09/28/2026 19:29 | 300 | 13.15 |
| 09/28/2026 19:29 | 100 | 13.15 |
| 09/28/2026 19:29 | 100 | 13.15 |
| 09/28/2026 19:29 | 100 | 13.15 |
| 09/28/2026 19:29 | 200 | 13.15 |
| 09/28/2026 19:29 | 300 | 13.15 |
| 09/28/2026 19:29 | 300 | 13.15 |
| 09/28/2026 19:29 | 200 | 13.15 |
| 09/28/2026 19:28 | 300 | 13.15 |
| 09/28/2026 19:28 | 300 | 13.15 |
| 09/28/2026 19:28 | 2 | 13.15 |
| 09/28/2026 19:28 | 99 | 13.15 |
| 09/28/2026 19:28 | 100 | 13.155 |
| 09/28/2026 19:28 | 300 | 13.16 |
| 09/28/2026 19:28 | 300 | 13.16 |
| 09/28/2026 19:28 | 100 | 13.16 |
| 09/28/2026 19:28 | 116 | 13.16 |
| 09/28/2026 19:27 | 100 | 13.155 |
| 09/28/2026 19:27 | 600 | 13.165 |
| 09/28/2026 19:27 | 200 | 13.16 |
| 09/28/2026 19:27 | 100 | 13.16 |
| 09/28/2026 19:27 | 500 | 13.16 |
| 09/28/2026 19:27 | 300 | 13.16 |
| 09/28/2026 19:27 | 300 | 13.16 |
| 09/28/2026 19:27 | 300 | 13.16 |
| 09/28/2026 19:27 | 400 | 13.16 |
| 09/28/2026 19:27 | 500 | 13.16 |
| 09/28/2026 19:26 | 10 | 13.16 |
| 09/28/2026 19:26 | 300 | 13.16 |
| 09/28/2026 19:26 | 300 | 13.16 |
| 09/28/2026 19:26 | 42 | 13.16 |
| 09/28/2026 19:26 | 100 | 13.16 |
| 09/28/2026 19:26 | 9 | 13.16 |
| 09/28/2026 19:26 | 234 | 13.165 |
| 09/28/2026 19:26 | 366 | 13.165 |
| 09/28/2026 19:26 | 100 | 13.17 |
| 09/28/2026 19:26 | 180 | 13.17 |
| 09/28/2026 19:26 | 200 | 13.17 |
| 09/28/2026 19:26 | 200 | 13.17 |
| 09/28/2026 19:26 | 300 | 13.17 |
| 09/28/2026 19:26 | 200 | 13.17 |
| 09/28/2026 19:26 | 100 | 13.17 |
| 09/28/2026 19:25 | 100 | 13.165 |
| 09/28/2026 19:23 | 100 | 13.16 |
| 09/28/2026 19:23 | 200 | 13.16 |
| 09/28/2026 19:23 | 265 | 13.16 |
| 09/28/2026 19:23 | 135 | 13.16 |
| 09/28/2026 19:23 | 2 | 13.16 |
| 09/28/2026 19:23 | 8 | 13.17 |
| 09/28/2026 19:22 | 300 | 13.17 |
| 09/28/2026 19:22 | 62 | 13.17 |
| 09/28/2026 19:22 | 400 | 13.17 |
| 09/28/2026 19:22 | 30 | 13.17 |
| 09/28/2026 19:22 | 300 | 13.17 |
| 09/28/2026 19:22 | 12 | 13.17 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 400 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 600 | 13.18 |
| 09/28/2026 19:21 | 100 | 13.175 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 300 | 13.18 |
| 09/28/2026 19:21 | 500 | 13.18 |
| 09/28/2026 19:20 | 400 | 13.18 |
| 09/28/2026 19:20 | 300 | 13.18 |
| 09/28/2026 19:20 | 400 | 13.18 |
| 09/28/2026 19:20 | 200 | 13.18 |
| 09/28/2026 19:20 | 400 | 13.18 |
| 09/28/2026 19:20 | 300 | 13.18 |
| 09/28/2026 19:20 | 500 | 13.18 |
| 09/28/2026 19:20 | 200 | 13.18 |
| 09/28/2026 19:20 | 300 | 13.18 |
| 09/28/2026 19:20 | 100 | 13.18 |
| 09/28/2026 19:20 | 126 | 13.18 |
| 09/28/2026 19:20 | 174 | 13.18 |
| 09/28/2026 19:20 | 200 | 13.18 |
| 09/28/2026 19:20 | 100 | 13.185 |
| 09/28/2026 19:20 | 300 | 13.18 |
| 09/28/2026 19:20 | 100 | 13.18 |
| 09/28/2026 19:20 | 100 | 13.175 |
| 09/28/2026 19:20 | 200 | 13.17 |
| 09/28/2026 19:20 | 300 | 13.17 |
| 09/28/2026 19:20 | 200 | 13.17 |
| 09/28/2026 19:20 | 300 | 13.17 |
| 09/28/2026 19:20 | 200 | 13.17 |
| 09/28/2026 19:20 | 300 | 13.17 |
| 09/28/2026 19:19 | 300 | 13.17 |
| 09/28/2026 19:19 | 400 | 13.17 |
| 09/28/2026 19:19 | 300 | 13.17 |
| 09/28/2026 19:19 | 300 | 13.17 |
| 09/28/2026 19:19 | 500 | 13.17 |
| 09/28/2026 19:19 | 1000 | 13.17 |
| 09/28/2026 19:19 | 15 | 13.17 |
| 09/28/2026 19:19 | 3 | 13.17 |
| 09/28/2026 19:19 | 3 | 13.17 |
| 09/28/2026 19:19 | 800 | 13.17 |
| 09/28/2026 19:19 | 900 | 13.17 |
| 09/28/2026 19:19 | 300 | 13.17 |
| 09/28/2026 19:19 | 400 | 13.17 |
| 09/28/2026 19:19 | 100 | 13.17 |
| 09/28/2026 19:19 | 800 | 13.16 |
| 09/28/2026 19:18 | 100 | 13.155 |
| 09/28/2026 19:18 | 300 | 13.16 |
| 09/28/2026 19:18 | 300 | 13.16 |
| 09/28/2026 19:18 | 200 | 13.16 |
| 09/28/2026 19:18 | 100 | 13.16 |
| 09/28/2026 19:18 | 100 | 13.16 |
| 09/28/2026 19:18 | 500 | 13.16 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 400 | 13.15 |
| 09/28/2026 19:17 | 100 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 400 | 13.15 |
| 09/28/2026 19:17 | 400 | 13.15 |
| 09/28/2026 19:17 | 106 | 13.155 |
| 09/28/2026 19:17 | 100 | 13.155 |
| 09/28/2026 19:17 | 200 | 13.16 |
| 09/28/2026 19:17 | 100 | 13.16 |
| 09/28/2026 19:17 | 200 | 13.16 |
| 09/28/2026 19:17 | 100 | 13.16 |
| 09/28/2026 19:17 | 1068 | 13.17 |
| 09/28/2026 19:17 | 600 | 13.17 |
| 09/28/2026 19:17 | 200 | 13.17 |
| 09/28/2026 19:17 | 300 | 13.17 |
| 09/28/2026 19:17 | 100 | 13.17 |
| 09/28/2026 19:17 | 100 | 13.175 |
| 09/28/2026 19:17 | 100 | 13.175 |
| 09/28/2026 19:17 | 69 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 500 | 13.18 |
| 09/28/2026 19:17 | 500 | 13.18 |
| 09/28/2026 19:17 | 400 | 13.18 |
| 09/28/2026 19:17 | 26 | 13.18 |
| 09/28/2026 19:17 | 3 | 13.18 |
| 09/28/2026 19:17 | 400 | 13.18 |
| 09/28/2026 19:17 | 100 | 13.18 |
| 09/28/2026 19:17 | 400 | 13.18 |
| 09/28/2026 19:17 | 300 | 13.18 |
| 09/28/2026 19:17 | 400 | 13.18 |
| 09/28/2026 19:17 | 10 | 13.18 |
| 09/28/2026 19:17 | 300 | 13.18 |
| 09/28/2026 19:17 | 12 | 13.18 |
| 09/28/2026 19:17 | 300 | 13.18 |
| 09/28/2026 19:17 | 300 | 13.18 |
| 09/28/2026 19:17 | 200 | 13.17 |
| 09/28/2026 19:17 | 200 | 13.17 |
| 09/28/2026 19:17 | 20 | 13.17 |
| 09/28/2026 19:17 | 400 | 13.17 |
| 09/28/2026 19:17 | 100 | 13.17 |
| 09/28/2026 19:17 | 300 | 13.17 |
| 09/28/2026 19:17 | 200 | 13.16 |
| 09/28/2026 19:17 | 600 | 13.16 |
| 09/28/2026 19:17 | 3 | 13.16 |
| 09/28/2026 19:17 | 6 | 13.16 |
| 09/28/2026 19:17 | 100 | 13.16 |
| 09/28/2026 19:17 | 300 | 13.16 |
| 09/28/2026 19:17 | 300 | 13.16 |
| 09/28/2026 19:17 | 200 | 13.16 |
| 09/28/2026 19:17 | 300 | 13.16 |
| 09/28/2026 19:17 | 900 | 13.16 |
| 09/28/2026 19:17 | 100 | 13.16 |
| 09/28/2026 19:17 | 500 | 13.15 |
| 09/28/2026 19:17 | 100 | 13.15 |
| 09/28/2026 19:17 | 135 | 13.15 |
| 09/28/2026 19:17 | 100 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 500 | 13.15 |
| 09/28/2026 19:17 | 69 | 13.15 |
| 09/28/2026 19:17 | 500 | 13.15 |
| 09/28/2026 19:17 | 500 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 100 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 400 | 13.15 |
| 09/28/2026 19:17 | 400 | 13.15 |
| 09/28/2026 19:17 | 100 | 13.155 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 300 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.15 |
| 09/28/2026 19:17 | 200 | 13.14 |
| 09/28/2026 19:17 | 100 | 13.14 |
| 09/28/2026 19:17 | 1000 | 13.14 |
| 09/28/2026 19:17 | 200 | 13.13 |
| 09/28/2026 19:17 | 400 | 13.13 |
| 09/28/2026 19:17 | 300 | 13.13 |
| 09/28/2026 19:17 | 33 | 13.13 |
| 09/28/2026 19:17 | 200 | 13.13 |
| 09/28/2026 19:17 | 80 | 13.13 |
| 09/28/2026 19:17 | 20 | 13.13 |
| 09/28/2026 19:17 | 300 | 13.12 |
| 09/28/2026 19:17 | 100 | 13.12 |
| 09/28/2026 19:16 | 300 | 13.12 |
| 09/28/2026 19:16 | 74 | 13.12 |
| 09/28/2026 19:16 | 126 | 13.12 |
| 09/28/2026 19:16 | 200 | 13.12 |
| 09/28/2026 19:16 | 80 | 13.12 |
| 09/28/2026 19:16 | 300 | 13.12 |
| 09/28/2026 19:16 | 300 | 13.12 |
| 09/28/2026 19:16 | 900 | 13.12 |
| 09/28/2026 19:16 | 20 | 13.12 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 400 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 700 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 100 | 13.105 |
| 09/28/2026 19:16 | 200 | 13.11 |
| 09/28/2026 19:16 | 166 | 13.11 |
| 09/28/2026 19:16 | 100 | 13.11 |
| 09/28/2026 19:16 | 134 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 200 | 13.11 |
| 09/28/2026 19:16 | 100 | 13.11 |
| 09/28/2026 19:16 | 100 | 13.11 |
| 09/28/2026 19:16 | 500 | 13.11 |
| 09/28/2026 19:16 | 366 | 13.115 |
| 09/28/2026 19:16 | 100 | 13.11 |
| 09/28/2026 19:16 | 400 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 500 | 13.11 |
| 09/28/2026 19:16 | 200 | 13.11 |
| 09/28/2026 19:16 | 400 | 13.11 |
| 09/28/2026 19:16 | 100 | 13.11 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 234 | 13.11 |
| 09/28/2026 19:16 | 200 | 13.11 |
| 09/28/2026 19:16 | 500 | 13.11 |
| 09/28/2026 19:16 | 366 | 13.115 |
| 09/28/2026 19:16 | 300 | 13.11 |
| 09/28/2026 19:16 | 614 | 13.11 |
| 09/28/2026 19:16 | 200 | 13.11 |
| 09/28/2026 19:16 | 100 | 13.105 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 500 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 500 | 13.11 |
| 09/28/2026 19:15 | 200 | 13.11 |
| 09/28/2026 19:15 | 200 | 13.11 |
| 09/28/2026 19:15 | 200 | 13.11 |
| 09/28/2026 19:15 | 400 | 13.11 |
| 09/28/2026 19:15 | 500 | 13.11 |
| 09/28/2026 19:15 | 400 | 13.11 |
| 09/28/2026 19:15 | 100 | 13.115 |
| 09/28/2026 19:15 | 250 | 13.105 |
| 09/28/2026 19:15 | 300 | 13.10 |
| 09/28/2026 19:15 | 300 | 13.10 |
| 09/28/2026 19:15 | 400 | 13.10 |
| 09/28/2026 19:15 | 300 | 13.10 |
| 09/28/2026 19:15 | 1 | 13.10 |
| 09/28/2026 19:15 | 200 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 35 | 13.12 |
| 09/28/2026 19:15 | 15 | 13.12 |
| 09/28/2026 19:15 | 15 | 13.12 |
| 09/28/2026 19:15 | 3 | 13.12 |
| 09/28/2026 19:15 | 20 | 13.12 |
| 09/28/2026 19:15 | 100 | 13.12 |
| 09/28/2026 19:15 | 300 | 13.12 |
| 09/28/2026 19:15 | 100 | 13.12 |
| 09/28/2026 19:15 | 3 | 13.11 |
| 09/28/2026 19:15 | 20 | 13.11 |
| 09/28/2026 19:15 | 200 | 13.10 |
| 09/28/2026 19:15 | 300 | 13.10 |
| 09/28/2026 19:15 | 400 | 13.10 |
| 09/28/2026 19:15 | 100 | 13.105 |
| 09/28/2026 19:15 | 200 | 13.10 |
| 09/28/2026 19:15 | 500 | 13.10 |
| 09/28/2026 19:15 | 300 | 13.10 |
| 09/28/2026 19:15 | 400 | 13.10 |
| 09/28/2026 19:15 | 200 | 13.10 |
| 09/28/2026 19:15 | 22 | 13.10 |
| 09/28/2026 19:15 | 78 | 13.10 |
| 09/28/2026 19:15 | 300 | 13.10 |
| 09/28/2026 19:15 | 400 | 13.10 |
| 09/28/2026 19:15 | 100 | 13.095 |
| 09/28/2026 19:15 | 24 | 13.10 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 55 | 13.11 |
| 09/28/2026 19:15 | 400 | 13.12 |
| 09/28/2026 19:15 | 300 | 13.12 |
| 09/28/2026 19:15 | 160 | 13.12 |
| 09/28/2026 19:15 | 240 | 13.12 |
| 09/28/2026 19:15 | 400 | 13.12 |
| 09/28/2026 19:15 | 400 | 13.12 |
| 09/28/2026 19:15 | 300 | 13.12 |
| 09/28/2026 19:15 | 20 | 13.12 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 500 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 200 | 13.11 |
| 09/28/2026 19:15 | 300 | 13.11 |
| 09/28/2026 19:15 | 388 | 13.11 |
| 09/28/2026 19:14 | 18 | 13.115 |
| 09/28/2026 19:14 | 172 | 13.115 |
| 09/28/2026 19:14 | 17 | 13.12 |
| 09/28/2026 19:14 | 200 | 13.12 |
| 09/28/2026 19:14 | 194 | 13.115 |
| 09/28/2026 19:14 | 96 | 13.12 |
| 09/28/2026 19:14 | 68 | 13.12 |
| 09/28/2026 19:14 | 300 | 13.12 |
| 09/28/2026 19:14 | 332 | 13.12 |
| 09/28/2026 19:14 | 68 | 13.12 |
| 09/28/2026 19:14 | 500 | 13.12 |
| 09/28/2026 19:14 | 366 | 13.115 |
| 09/28/2026 19:14 | 100 | 13.115 |
| 09/28/2026 19:14 | 200 | 13.12 |
| 09/28/2026 19:14 | 20 | 13.12 |
| 09/28/2026 19:14 | 29 | 13.12 |
| 09/28/2026 19:14 | 300 | 13.12 |
| 09/28/2026 19:14 | 100 | 13.13 |
| 09/28/2026 19:14 | 35 | 13.13 |
| 09/28/2026 19:14 | 100 | 13.13 |
| 09/28/2026 19:14 | 154 | 13.135 |
| 09/28/2026 19:14 | 134 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 166 | 13.14 |
| 09/28/2026 19:14 | 366 | 13.135 |
| 09/28/2026 19:14 | 200 | 13.14 |
| 09/28/2026 19:14 | 234 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 600 | 13.135 |
| 09/28/2026 19:14 | 366 | 13.135 |
| 09/28/2026 19:14 | 100 | 13.135 |
| 09/28/2026 19:14 | 57 | 13.14 |
| 09/28/2026 19:14 | 100 | 13.165 |
| 09/28/2026 19:14 | 200 | 13.16 |
| 09/28/2026 19:14 | 300 | 13.16 |
| 09/28/2026 19:14 | 300 | 13.16 |
| 09/28/2026 19:14 | 400 | 13.16 |
| 09/28/2026 19:14 | 10 | 13.15 |
| 09/28/2026 19:14 | 500 | 13.15 |
| 09/28/2026 19:14 | 500 | 13.15 |
| 09/28/2026 19:14 | 90 | 13.16 |
| 09/28/2026 19:14 | 10 | 13.16 |
| 09/28/2026 19:14 | 1 | 13.16 |
| 09/28/2026 19:14 | 3 | 13.165 |
| 09/28/2026 19:14 | 300 | 13.16 |
| 09/28/2026 19:14 | 300 | 13.16 |
| 09/28/2026 19:14 | 300 | 13.16 |
| 09/28/2026 19:14 | 20 | 13.16 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 20 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 5 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.13 |
| 09/28/2026 19:14 | 300 | 13.13 |
| 09/28/2026 19:14 | 300 | 13.13 |
| 09/28/2026 19:14 | 100 | 13.135 |
| 09/28/2026 19:14 | 366 | 13.135 |
| 09/28/2026 19:14 | 200 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 21 | 13.14 |
| 09/28/2026 19:14 | 130 | 13.14 |
| 09/28/2026 19:14 | 200 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 400 | 13.14 |
| 09/28/2026 19:14 | 700 | 13.14 |
| 09/28/2026 19:14 | 100 | 13.14 |
| 09/28/2026 19:14 | 100 | 13.14 |
| 09/28/2026 19:14 | 2 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 9 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 300 | 13.14 |
| 09/28/2026 19:14 | 400 | 13.15 |
| 09/28/2026 19:14 | 400 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 400 | 13.15 |
| 09/28/2026 19:14 | 100 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 700 | 13.15 |
| 09/28/2026 19:14 | 300 | 13.15 |
| 09/28/2026 19:14 | 200 | 13.15 |
| 09/28/2026 19:13 | 400 | 13.16 |
| 09/28/2026 19:13 | 400 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 700 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.165 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.175 |
| 09/28/2026 19:13 | 250 | 13.175 |
| 09/28/2026 19:13 | 250 | 13.175 |
| 09/28/2026 19:13 | 200 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 100 | 13.18 |
| 09/28/2026 19:13 | 100 | 13.185 |
| 09/28/2026 19:13 | 250 | 13.185 |
| 09/28/2026 19:13 | 250 | 13.185 |
| 09/28/2026 19:13 | 10 | 13.185 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 200 | 13.18 |
| 09/28/2026 19:13 | 40 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 1080 | 13.17 |
| 09/28/2026 19:13 | 20 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 500 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 500 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.17 |
| 09/28/2026 19:13 | 200 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 500 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 500 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 400 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 66 | 13.17 |
| 09/28/2026 19:13 | 34 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 366 | 13.175 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 176 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 89 | 13.17 |
| 09/28/2026 19:13 | 322 | 13.17 |
| 09/28/2026 19:13 | 500 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 532 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.17 |
| 09/28/2026 19:13 | 500 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 200 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 500 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 400 | 13.16 |
| 09/28/2026 19:13 | 84 | 13.16 |
| 09/28/2026 19:13 | 48 | 13.16 |
| 09/28/2026 19:13 | 294 | 13.16 |
| 09/28/2026 19:13 | 10 | 13.165 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 158 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 400 | 13.16 |
| 09/28/2026 19:13 | 600 | 13.165 |
| 09/28/2026 19:13 | 16 | 13.16 |
| 09/28/2026 19:13 | 700 | 13.16 |
| 09/28/2026 19:13 | 366 | 13.165 |
| 09/28/2026 19:13 | 100 | 13.165 |
| 09/28/2026 19:13 | 452 | 13.16 |
| 09/28/2026 19:13 | 200 | 13.16 |
| 09/28/2026 19:13 | 200 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 500 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 500 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 500 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 500 | 13.16 |
| 09/28/2026 19:13 | 100 | 13.16 |
| 09/28/2026 19:13 | 200 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 500 | 13.16 |
| 09/28/2026 19:13 | 700 | 13.16 |
| 09/28/2026 19:13 | 1 | 13.16 |
| 09/28/2026 19:13 | 11 | 13.16 |
| 09/28/2026 19:13 | 400 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 100 | 13.15 |
| 09/28/2026 19:13 | 100 | 13.145 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 100 | 13.15 |
| 09/28/2026 19:13 | 100 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 500 | 13.15 |
| 09/28/2026 19:13 | 200 | 13.15 |
| 09/28/2026 19:13 | 500 | 13.15 |
| 09/28/2026 19:13 | 100 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 100 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 20 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 66 | 13.15 |
| 09/28/2026 19:13 | 234 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 500 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 700 | 13.15 |
| 09/28/2026 19:13 | 366 | 13.155 |
| 09/28/2026 19:13 | 700 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 97 | 13.15 |
| 09/28/2026 19:13 | 3 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 136 | 13.16 |
| 09/28/2026 19:13 | 200 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 11 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.175 |
| 09/28/2026 19:13 | 100 | 13.175 |
| 09/28/2026 19:13 | 100 | 13.175 |
| 09/28/2026 19:13 | 100 | 13.175 |
| 09/28/2026 19:13 | 234 | 13.18 |
| 09/28/2026 19:13 | 100 | 13.18 |
| 09/28/2026 19:13 | 700 | 13.18 |
| 09/28/2026 19:13 | 366 | 13.185 |
| 09/28/2026 19:13 | 100 | 13.185 |
| 09/28/2026 19:13 | 366 | 13.185 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 700 | 13.18 |
| 09/28/2026 19:13 | 100 | 13.185 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.18 |
| 09/28/2026 19:13 | 100 | 13.18 |
| 09/28/2026 19:13 | 20 | 13.18 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 200 | 13.17 |
| 09/28/2026 19:13 | 300 | 13.17 |
| 09/28/2026 19:13 | 100 | 13.17 |
| 09/28/2026 19:13 | 10 | 13.17 |
| 09/28/2026 19:13 | 15 | 13.17 |
| 09/28/2026 19:13 | 10 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.16 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 300 | 13.15 |
| 09/28/2026 19:13 | 20 | 13.15 |
| 09/28/2026 19:12 | 135 | 13.15 |
| 09/28/2026 19:12 | 25 | 13.15 |
| 09/28/2026 19:12 | 14 | 13.15 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 20 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 100 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 700 | 13.13 |
| 09/28/2026 19:12 | 100 | 13.13 |
| 09/28/2026 19:12 | 13 | 13.13 |
| 09/28/2026 19:12 | 2 | 13.13 |
| 09/28/2026 19:12 | 20 | 13.12 |
| 09/28/2026 19:12 | 212 | 13.12 |
| 09/28/2026 19:12 | 188 | 13.12 |
| 09/28/2026 19:12 | 200 | 13.12 |
| 09/28/2026 19:12 | 12 | 13.11 |
| 09/28/2026 19:12 | 100 | 13.11 |
| 09/28/2026 19:12 | 9 | 13.11 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 182 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 20 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 380 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 500 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 700 | 13.10 |
| 09/28/2026 19:12 | 600 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 500 | 13.10 |
| 09/28/2026 19:12 | 55 | 13.10 |
| 09/28/2026 19:12 | 252 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 135 | 13.10 |
| 09/28/2026 19:12 | 148 | 13.10 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 400 | 13.10 |
| 09/28/2026 19:12 | 366 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 334 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 366 | 13.095 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 500 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.105 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 127 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 173 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.095 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 500 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 75 | 13.10 |
| 09/28/2026 19:12 | 23 | 13.10 |
| 09/28/2026 19:12 | 150 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 87 | 13.095 |
| 09/28/2026 19:12 | 200 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 100 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.10 |
| 09/28/2026 19:12 | 300 | 13.11 |
| 09/28/2026 19:12 | 300 | 13.11 |
| 09/28/2026 19:12 | 300 | 13.11 |
| 09/28/2026 19:12 | 21 | 13.11 |
| 09/28/2026 19:12 | 500 | 13.11 |
| 09/28/2026 19:12 | 125 | 13.11 |
| 09/28/2026 19:12 | 600 | 13.11 |
| 09/28/2026 19:12 | 100 | 13.11 |
| 09/28/2026 19:12 | 400 | 13.11 |
| 09/28/2026 19:12 | 123 | 13.11 |
| 09/28/2026 19:12 | 400 | 13.11 |
| 09/28/2026 19:12 | 300 | 13.11 |
| 09/28/2026 19:12 | 1000 | 13.11 |
| 09/28/2026 19:12 | 219 | 13.11 |
| 09/28/2026 19:12 | 300 | 13.11 |
| 09/28/2026 19:12 | 100 | 13.105 |
| 09/28/2026 19:12 | 300 | 13.11 |
| 09/28/2026 19:12 | 1 | 13.11 |
| 09/28/2026 19:12 | 28 | 13.11 |
| 09/28/2026 19:12 | 100 | 13.115 |
| 09/28/2026 19:12 | 378 | 13.12 |
| 09/28/2026 19:12 | 22 | 13.12 |
| 09/28/2026 19:12 | 200 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 100 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 500 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 30 | 13.12 |
| 09/28/2026 19:12 | 446 | 13.12 |
| 09/28/2026 19:12 | 200 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 400 | 13.12 |
| 09/28/2026 19:12 | 200 | 13.12 |
| 09/28/2026 19:12 | 200 | 13.12 |
| 09/28/2026 19:12 | 100 | 13.12 |
| 09/28/2026 19:12 | 291 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 100 | 13.12 |
| 09/28/2026 19:12 | 209 | 13.12 |
| 09/28/2026 19:12 | 491 | 13.12 |
| 09/28/2026 19:12 | 200 | 13.12 |
| 09/28/2026 19:12 | 209 | 13.12 |
| 09/28/2026 19:12 | 700 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 300 | 13.12 |
| 09/28/2026 19:12 | 700 | 13.12 |
| 09/28/2026 19:12 | 700 | 13.12 |
| 09/28/2026 19:12 | 100 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 152 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 1000 | 13.13 |
| 09/28/2026 19:12 | 500 | 13.13 |
| 09/28/2026 19:12 | 700 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 400 | 13.13 |
| 09/28/2026 19:12 | 400 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 500 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 100 | 13.13 |
| 09/28/2026 19:12 | 20 | 13.13 |
| 09/28/2026 19:12 | 180 | 13.13 |
| 09/28/2026 19:12 | 200 | 13.13 |
| 09/28/2026 19:12 | 200 | 13.13 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 500 | 13.13 |
| 09/28/2026 19:12 | 700 | 13.13 |
| 09/28/2026 19:12 | 100 | 13.125 |
| 09/28/2026 19:12 | 300 | 13.13 |
| 09/28/2026 19:12 | 2 | 13.13 |
| 09/28/2026 19:12 | 400 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 200 | 13.15 |
| 09/28/2026 19:12 | 300 | 13.15 |
| 09/28/2026 19:12 | 600 | 13.15 |
| 09/28/2026 19:12 | 40 | 13.15 |
| 09/28/2026 19:12 | 400 | 13.15 |
| 09/28/2026 19:12 | 20 | 13.15 |
| 09/28/2026 19:12 | 400 | 13.14 |
| 09/28/2026 19:12 | 148 | 13.14 |
| 09/28/2026 19:12 | 152 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 2 | 13.145 |
| 09/28/2026 19:12 | 100 | 13.145 |
| 09/28/2026 19:12 | 100 | 13.145 |
| 09/28/2026 19:12 | 30 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 3 | 13.14 |
| 09/28/2026 19:12 | 300 | 13.14 |
| 09/28/2026 19:12 | 400 | 13.15 |
| 09/28/2026 19:12 | 400 | 13.15 |
| 09/28/2026 19:12 | 48 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 366 | 13.145 |
| 09/28/2026 19:11 | 130 | 13.145 |
| 09/28/2026 19:11 | 236 | 13.145 |
| 09/28/2026 19:11 | 366 | 13.145 |
| 09/28/2026 19:11 | 366 | 13.145 |
| 09/28/2026 19:11 | 366 | 13.145 |
| 09/28/2026 19:11 | 366 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 100 | 13.145 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 475 | 13.15 |
| 09/28/2026 19:11 | 225 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.155 |
| 09/28/2026 19:11 | 134 | 13.155 |
| 09/28/2026 19:11 | 100 | 13.155 |
| 09/28/2026 19:11 | 366 | 13.155 |
| 09/28/2026 19:11 | 700 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 100 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 781 | 13.15 |
| 09/28/2026 19:11 | 12 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.15 |
| 09/28/2026 19:11 | 600 | 13.15 |
| 09/28/2026 19:11 | 700 | 13.15 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 800 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 100 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 752 | 13.16 |
| 09/28/2026 19:11 | 500 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 500 | 13.16 |
| 09/28/2026 19:11 | 700 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.16 |
| 09/28/2026 19:11 | 200 | 13.16 |
| 09/28/2026 19:11 | 2 | 13.16 |
| 09/28/2026 19:11 | 1 | 13.16 |
| 09/28/2026 19:11 | 300 | 13.17 |
| 09/28/2026 19:11 | 300 | 13.17 |
| 09/28/2026 19:11 | 1 | 13.18 |
| 09/28/2026 19:11 | 299 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 400 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 24 | 13.18 |
| 09/28/2026 19:11 | 12 | 13.18 |
| 09/28/2026 19:11 | 200 | 13.18 |
| 09/28/2026 19:11 | 5 | 13.18 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 132 | 13.175 |
| 09/28/2026 19:11 | 234 | 13.175 |
| 09/28/2026 19:11 | 366 | 13.175 |
| 09/28/2026 19:11 | 200 | 13.17 |
| 09/28/2026 19:11 | 93 | 13.17 |
| 09/28/2026 19:11 | 300 | 13.18 |
| 09/28/2026 19:11 | 162 | 13.18 |
| 09/28/2026 19:11 | 236 | 13.185 |
| 09/28/2026 19:11 | 366 | 13.185 |
| 09/28/2026 19:11 | 366 | 13.185 |
| 09/28/2026 19:11 | 366 | 13.185 |
| 09/28/2026 19:11 | 366 | 13.185 |
| 09/28/2026 19:11 | 100 | 13.185 |
| 09/28/2026 19:11 | 366 | 13.185 |
| 09/28/2026 19:11 | 366 | 13.185 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.19 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 300 | 13.19 |
| 09/28/2026 19:11 | 261 | 13.19 |
| 09/28/2026 19:11 | 200 | 13.20 |
| 09/28/2026 19:11 | 162 | 13.195 |
| 09/28/2026 19:11 | 300 | 13.20 |
| 09/28/2026 19:11 | 600 | 13.20 |
| 09/28/2026 19:11 | 300 | 13.20 |
| 09/28/2026 19:11 | 300 | 13.20 |
| 09/28/2026 19:11 | 39 | 13.20 |
| 09/28/2026 19:11 | 400 | 13.20 |
| 09/28/2026 19:11 | 300 | 13.20 |
| 09/28/2026 19:11 | 77 | 13.20 |
| 09/28/2026 19:11 | 100 | 13.205 |
| 09/28/2026 19:11 | 61 | 13.20 |
| 09/28/2026 19:11 | 6 | 13.20 |
| 09/28/2026 19:11 | 44 | 13.20 |
| 09/28/2026 19:11 | 156 | 13.20 |
| 09/28/2026 19:11 | 100 | 13.20 |
| 09/28/2026 19:11 | 300 | 13.20 |
| 09/28/2026 19:11 | 300 | 13.20 |
| 09/28/2026 19:11 | 30 | 13.20 |
| 09/28/2026 19:11 | 11 | 13.19 |
| 09/28/2026 19:11 | 11 | 13.19 |
| 09/28/2026 19:11 | 100 | 13.20 |
| 09/28/2026 19:11 | 17 | 13.19 |
| 09/28/2026 19:11 | 16 | 13.195 |
| 09/28/2026 19:11 | 23 | 13.195 |
| 09/28/2026 19:11 | 12 | 13.20 |
| 09/28/2026 19:11 | 500 | 13.20 |
| 09/28/2026 19:11 | 200 | 13.20 |
| 09/28/2026 19:11 | 700 | 13.20 |
| 09/28/2026 19:11 | 14 | 13.20 |
| 09/28/2026 19:11 | 300 | 13.21 |
| 09/28/2026 19:11 | 300 | 13.21 |
| 09/28/2026 19:11 | 200 | 13.21 |
| 09/28/2026 19:11 | 100 | 13.215 |
| 09/28/2026 19:11 | 234 | 13.215 |
| 09/28/2026 19:11 | 366 | 13.215 |
| 09/28/2026 19:11 | 12 | 13.22 |
| 09/28/2026 19:11 | 300 | 13.22 |
| 09/28/2026 19:11 | 27 | 13.22 |
| 09/28/2026 19:11 | 30 | 13.22 |
| 09/28/2026 19:11 | 4 | 13.22 |
| 09/28/2026 19:11 | 348 | 13.225 |
| 09/28/2026 19:11 | 43 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 200 | 13.23 |
| 09/28/2026 19:11 | 200 | 13.23 |
| 09/28/2026 19:11 | 400 | 13.23 |
| 09/28/2026 19:11 | 605 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 400 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 1100 | 13.23 |
| 09/28/2026 19:11 | 500 | 13.23 |
| 09/28/2026 19:11 | 700 | 13.23 |
| 09/28/2026 19:11 | 200 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 4 | 13.23 |
| 09/28/2026 19:11 | 30 | 13.23 |
| 09/28/2026 19:11 | 300 | 13.23 |
| 09/28/2026 19:11 | 271 | 13.23 |
| 09/28/2026 19:11 | 38 | 13.235 |
| 09/28/2026 19:11 | 10 | 13.235 |
| 09/28/2026 19:11 | 4 | 13.235 |
| 09/28/2026 19:11 | 10 | 13.235 |
| 09/28/2026 19:11 | 14 | 13.235 |
| 09/28/2026 19:11 | 15 | 13.235 |
| 09/28/2026 19:11 | 12 | 13.235 |
| 09/28/2026 19:11 | 14 | 13.235 |
| 09/28/2026 19:11 | 14 | 13.23 |
| 09/28/2026 19:11 | 15 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.235 |
| 09/28/2026 19:11 | 162 | 13.23 |
| 09/28/2026 19:11 | 200 | 13.23 |
| 09/28/2026 19:11 | 600 | 13.23 |
| 09/28/2026 19:11 | 200 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 700 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 8 | 13.23 |
| 09/28/2026 19:11 | 200 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.23 |
| 09/28/2026 19:11 | 100 | 13.24 |
| 09/28/2026 19:11 | 100 | 13.24 |
| 09/28/2026 19:11 | 300 | 13.24 |
| 09/28/2026 19:11 | 27 | 13.24 |
| 09/28/2026 19:11 | 30 | 13.24 |
| 09/28/2026 19:11 | 300 | 13.24 |
| 09/28/2026 19:11 | 17 | 13.25 |
| 09/28/2026 19:11 | 24 | 13.25 |
| 09/28/2026 19:11 | 10 | 13.25 |
| 09/28/2026 19:11 | 100 | 13.25 |
| 09/28/2026 19:11 | 10 | 13.25 |
| 09/28/2026 19:11 | 61 | 13.25 |
| 09/28/2026 19:11 | 300 | 13.25 |
| 09/28/2026 19:11 | 32 | 13.26 |
| 09/28/2026 19:10 | 100 | 13.26 |
| 09/28/2026 19:10 | 100 | 13.26 |
| 09/28/2026 19:10 | 100 | 13.26 |
| 09/28/2026 19:10 | 100 | 13.26 |
| 09/28/2026 19:10 | 100 | 13.26 |
| 09/28/2026 19:10 | 100 | 13.26 |
| 09/28/2026 19:10 | 400 | 13.26 |
| 09/28/2026 19:10 | 12 | 13.25 |
| 09/28/2026 19:10 | 88 | 13.25 |
| 09/28/2026 19:10 | 100 | 13.25 |
| 09/28/2026 19:10 | 100 | 13.25 |
| 09/28/2026 19:10 | 12 | 13.25 |
| 09/28/2026 19:10 | 88 | 13.25 |
| 09/28/2026 19:10 | 100 | 13.25 |
| 09/28/2026 19:10 | 24 | 13.25 |
| 09/28/2026 19:10 | 100 | 13.25 |
| 09/28/2026 19:10 | 300 | 13.25 |
| 09/28/2026 19:08 | 100 | 13.24 |
| 09/28/2026 19:08 | 300 | 13.24 |
| 09/28/2026 19:08 | 400 | 13.24 |
| 09/28/2026 19:07 | 6 | 13.24 |
| 09/28/2026 19:07 | 14 | 13.24 |
| 09/28/2026 19:07 | 1 | 13.24 |
| 09/28/2026 19:07 | 330 | 13.24 |
| 09/28/2026 19:07 | 400 | 13.24 |
| 09/28/2026 19:07 | 50 | 13.24 |
| 09/28/2026 19:07 | 50 | 13.24 |
| 09/28/2026 19:07 | 100 | 13.24 |
| 09/28/2026 19:07 | 200 | 13.24 |
| 09/28/2026 19:07 | 100 | 13.24 |
| 09/28/2026 19:07 | 100 | 13.24 |
| 09/28/2026 19:07 | 100 | 13.24 |
| 09/28/2026 19:07 | 60 | 13.24 |
| 09/28/2026 19:07 | 240 | 13.24 |
| 09/28/2026 19:07 | 200 | 13.24 |
| 09/28/2026 19:07 | 10 | 13.24 |
| 09/28/2026 19:07 | 100 | 13.24 |
| 09/28/2026 19:07 | 400 | 13.24 |
| 09/28/2026 19:07 | 100 | 13.23 |
| 09/28/2026 19:07 | 300 | 13.23 |
| 09/28/2026 19:07 | 100 | 13.23 |
| 09/28/2026 19:07 | 200 | 13.23 |
| 09/28/2026 19:07 | 100 | 13.23 |
| 09/28/2026 19:07 | 300 | 13.23 |
| 09/28/2026 19:07 | 300 | 13.23 |
| 09/28/2026 19:07 | 100 | 13.23 |
| 09/28/2026 19:07 | 146 | 13.23 |
| 09/28/2026 19:07 | 20 | 13.23 |
| 09/28/2026 19:07 | 300 | 13.23 |
| 09/28/2026 19:07 | 100 | 13.23 |
| 09/28/2026 19:07 | 300 | 13.23 |
| 09/28/2026 19:07 | 300 | 13.23 |
| 09/28/2026 19:06 | 100 | 13.225 |
| 09/28/2026 19:02 | 108 | 13.225 |
| 09/28/2026 18:59 | 100 | 13.22 |
| 09/28/2026 18:59 | 300 | 13.22 |
| 09/28/2026 18:59 | 200 | 13.22 |
| 09/28/2026 18:59 | 200 | 13.22 |
| 09/28/2026 18:59 | 300 | 13.22 |
| 09/28/2026 18:59 | 300 | 13.22 |
| 09/28/2026 18:59 | 300 | 13.22 |
| 09/28/2026 18:59 | 300 | 13.22 |
| 09/28/2026 18:59 | 700 | 13.22 |
| 09/28/2026 18:59 | 100 | 13.22 |
| 09/28/2026 18:59 | 10 | 13.22 |
| 09/28/2026 18:59 | 500 | 13.22 |
| 09/28/2026 18:59 | 300 | 13.22 |
| 09/28/2026 18:59 | 100 | 13.215 |
| 09/28/2026 18:58 | 100 | 13.215 |
| 09/28/2026 18:57 | 250 | 13.215 |
| 09/28/2026 18:55 | 93 | 13.21 |
| 09/28/2026 18:55 | 7 | 13.21 |
| 09/28/2026 18:53 | 89 | 13.22 |
| 09/28/2026 18:53 | 99 | 13.22 |
| 09/28/2026 18:51 | 100 | 13.23 |
| 09/28/2026 18:51 | 125 | 13.23 |
| 09/28/2026 18:51 | 20 | 13.23 |
| 09/28/2026 18:48 | 250 | 13.235 |
| 09/28/2026 18:48 | 100 | 13.235 |
| 09/28/2026 18:47 | 200 | 13.23 |
| 09/28/2026 18:47 | 400 | 13.23 |
| 09/28/2026 18:47 | 200 | 13.23 |
| 09/28/2026 18:47 | 200 | 13.23 |
| 09/28/2026 18:47 | 500 | 13.23 |
| 09/28/2026 18:47 | 242 | 13.23 |
| 09/28/2026 18:47 | 200 | 13.23 |
| 09/28/2026 18:47 | 400 | 13.23 |
| 09/28/2026 18:46 | 85 | 13.22 |
| 09/28/2026 18:46 | 100 | 13.22 |
| 09/28/2026 18:46 | 100 | 13.225 |
| 09/28/2026 18:46 | 200 | 13.22 |
| 09/28/2026 18:46 | 200 | 13.22 |
| 09/28/2026 18:46 | 400 | 13.22 |
| 09/28/2026 18:45 | 292 | 13.215 |
| 09/28/2026 18:45 | 200 | 13.21 |
| 09/28/2026 18:45 | 200 | 13.21 |
| 09/28/2026 18:45 | 200 | 13.21 |
| 09/28/2026 18:45 | 300 | 13.21 |
| 09/28/2026 18:45 | 300 | 13.21 |
| 09/28/2026 18:45 | 100 | 13.21 |
| 09/28/2026 18:45 | 200 | 13.21 |
| 09/28/2026 18:45 | 200 | 13.21 |
| 09/28/2026 18:45 | 300 | 13.20 |
| 09/28/2026 18:45 | 200 | 13.20 |
| 09/28/2026 18:45 | 400 | 13.20 |
| 09/28/2026 18:45 | 200 | 13.20 |
| 09/28/2026 18:45 | 300 | 13.20 |
| 09/28/2026 18:45 | 100 | 13.20 |
| 09/28/2026 18:45 | 38 | 13.20 |
| 09/28/2026 18:45 | 300 | 13.20 |
| 09/28/2026 18:45 | 300 | 13.21 |
| 09/28/2026 18:45 | 100 | 13.21 |
| 09/28/2026 18:44 | 100 | 13.21 |
| 09/28/2026 18:44 | 400 | 13.21 |
| 09/28/2026 18:44 | 200 | 13.20 |
| 09/28/2026 18:44 | 300 | 13.20 |
| 09/28/2026 18:44 | 300 | 13.20 |
| 09/28/2026 18:44 | 900 | 13.20 |
| 09/28/2026 18:44 | 100 | 13.20 |
| 09/28/2026 18:44 | 300 | 13.20 |
| 09/28/2026 18:44 | 900 | 13.20 |
| 09/28/2026 18:44 | 200 | 13.20 |
| 09/28/2026 18:44 | 800 | 13.20 |
| 09/28/2026 18:43 | 100 | 13.19 |
| 09/28/2026 18:43 | 200 | 13.19 |
| 09/28/2026 18:43 | 100 | 13.19 |
| 09/28/2026 18:43 | 200 | 13.19 |
| 09/28/2026 18:43 | 100 | 13.19 |
| 09/28/2026 18:42 | 90 | 13.18 |
| 09/28/2026 18:42 | 10 | 13.18 |
| 09/28/2026 18:42 | 100 | 13.18 |
| 09/28/2026 18:42 | 300 | 13.18 |
| 09/28/2026 18:42 | 10 | 13.18 |
| 09/28/2026 18:42 | 10 | 13.18 |
| 09/28/2026 18:42 | 10 | 13.18 |
| 09/28/2026 18:41 | 10 | 13.175 |
| 09/28/2026 18:41 | 200 | 13.17 |
| 09/28/2026 18:41 | 200 | 13.17 |
| 09/28/2026 18:41 | 300 | 13.17 |
| 09/28/2026 18:41 | 200 | 13.17 |
| 09/28/2026 18:41 | 100 | 13.17 |
| 09/28/2026 18:41 | 10 | 13.17 |
| 09/28/2026 18:41 | 100 | 13.17 |
| 09/28/2026 18:40 | 100 | 13.165 |
| 09/28/2026 18:40 | 400 | 13.17 |
| 09/28/2026 18:40 | 5 | 13.17 |
| 09/28/2026 18:40 | 300 | 13.17 |
| 09/28/2026 18:40 | 100 | 13.175 |
| 09/28/2026 18:40 | 300 | 13.18 |
| 09/28/2026 18:40 | 400 | 13.18 |
| 09/28/2026 18:40 | 300 | 13.18 |
| 09/28/2026 18:39 | 100 | 13.18 |
| 09/28/2026 18:39 | 100 | 13.18 |
| 09/28/2026 18:39 | 200 | 13.18 |
| 09/28/2026 18:39 | 300 | 13.18 |
| 09/28/2026 18:39 | 100 | 13.18 |
| 09/28/2026 18:39 | 1 | 13.18 |
| 09/28/2026 18:39 | 300 | 13.18 |
| 09/28/2026 18:39 | 100 | 13.185 |
| 09/28/2026 18:39 | 300 | 13.19 |
| 09/28/2026 18:39 | 6 | 13.19 |
| 09/28/2026 18:39 | 6 | 13.19 |
| 09/28/2026 18:39 | 200 | 13.19 |
| 09/28/2026 18:38 | 100 | 13.195 |
| 09/28/2026 18:38 | 300 | 13.19 |
| 09/28/2026 18:38 | 400 | 13.19 |
| 09/28/2026 18:38 | 300 | 13.19 |
| 09/28/2026 18:38 | 600 | 13.19 |
| 09/28/2026 18:38 | 300 | 13.19 |
| 09/28/2026 18:38 | 400 | 13.19 |
| 09/28/2026 18:38 | 200 | 13.19 |
| 09/28/2026 18:38 | 7 | 13.19 |
| 09/28/2026 18:38 | 31 | 13.19 |
| 09/28/2026 18:38 | 8 | 13.19 |
| 09/28/2026 18:38 | 12 | 13.19 |
| 09/28/2026 18:37 | 300 | 13.19 |
| 09/28/2026 18:37 | 200 | 13.19 |
| 09/28/2026 18:37 | 100 | 13.19 |
| 09/28/2026 18:37 | 10 | 13.19 |
| 09/28/2026 18:36 | 100 | 13.185 |
| 09/28/2026 18:36 | 300 | 13.18 |
| 09/28/2026 18:36 | 300 | 13.18 |
| 09/28/2026 18:36 | 200 | 13.18 |
| 09/28/2026 18:36 | 250 | 13.175 |
| 09/28/2026 18:36 | 100 | 13.175 |
| 09/28/2026 18:36 | 100 | 13.175 |
| 09/28/2026 18:36 | 100 | 13.175 |
| 09/28/2026 18:36 | 100 | 13.175 |
| 09/28/2026 18:36 | 100 | 13.17 |
| 09/28/2026 18:36 | 100 | 13.17 |
| 09/28/2026 18:36 | 100 | 13.17 |
| 09/28/2026 18:36 | 300 | 13.17 |
| 09/28/2026 18:36 | 300 | 13.17 |
| 09/28/2026 18:36 | 1000 | 13.17 |
| 09/28/2026 18:35 | 292 | 13.165 |
| 09/28/2026 18:34 | 400 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.16 |
| 09/28/2026 18:34 | 100 | 13.155 |
| 09/28/2026 18:33 | 90 | 13.15 |
| 09/28/2026 18:33 | 10 | 13.15 |
| 09/28/2026 18:33 | 100 | 13.145 |
| 09/28/2026 18:33 | 200 | 13.15 |
| 09/28/2026 18:33 | 100 | 13.15 |
| 09/28/2026 18:33 | 16 | 13.15 |
| 09/28/2026 18:33 | 10 | 13.145 |
| 09/28/2026 18:33 | 208 | 13.145 |
| 09/28/2026 18:33 | 292 | 13.145 |
| 09/28/2026 18:33 | 74 | 13.15 |
| 09/28/2026 18:33 | 24 | 13.15 |
| 09/28/2026 18:33 | 2 | 13.15 |
| 09/28/2026 18:33 | 35 | 13.16 |
| 09/28/2026 18:33 | 400 | 13.16 |
| 09/28/2026 18:33 | 212 | 13.16 |
| 09/28/2026 18:33 | 88 | 13.16 |
| 09/28/2026 18:33 | 12 | 13.16 |
| 09/28/2026 18:33 | 100 | 13.165 |
| 09/28/2026 18:33 | 10 | 13.17 |
| 09/28/2026 18:33 | 11 | 13.17 |
| 09/28/2026 18:33 | 200 | 13.17 |
| 09/28/2026 18:33 | 300 | 13.17 |
| 09/28/2026 18:33 | 57 | 13.17 |
| 09/28/2026 18:33 | 250 | 13.175 |
| 09/28/2026 18:33 | 200 | 13.18 |
| 09/28/2026 18:33 | 200 | 13.18 |
| 09/28/2026 18:33 | 300 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 125 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 72 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 35 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 500 | 13.19 |
| 09/28/2026 18:32 | 500 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.185 |
| 09/28/2026 18:32 | 126 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 90 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 210 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 61 | 13.19 |
| 09/28/2026 18:32 | 139 | 13.19 |
| 09/28/2026 18:32 | 39 | 13.19 |
| 09/28/2026 18:32 | 81 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 272 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 28 | 13.19 |
| 09/28/2026 18:32 | 72 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 41 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 87 | 13.19 |
| 09/28/2026 18:32 | 13 | 13.19 |
| 09/28/2026 18:32 | 325 | 13.19 |
| 09/28/2026 18:32 | 200 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 500 | 13.19 |
| 09/28/2026 18:32 | 500 | 13.195 |
| 09/28/2026 18:32 | 65 | 13.19 |
| 09/28/2026 18:32 | 27 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 800 | 13.19 |
| 09/28/2026 18:32 | 100 | 13.19 |
| 09/28/2026 18:32 | 400 | 13.19 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 500 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 308 | 13.18 |
| 09/28/2026 18:32 | 500 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 500 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 200 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 400 | 13.18 |
| 09/28/2026 18:32 | 1000 | 13.18 |
| 09/28/2026 18:32 | 400 | 13.18 |
| 09/28/2026 18:32 | 40 | 13.18 |
| 09/28/2026 18:32 | 140 | 13.18 |
| 09/28/2026 18:32 | 60 | 13.18 |
| 09/28/2026 18:32 | 292 | 13.175 |
| 09/28/2026 18:32 | 40 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.185 |
| 09/28/2026 18:32 | 200 | 13.18 |
| 09/28/2026 18:32 | 400 | 13.18 |
| 09/28/2026 18:32 | 200 | 13.18 |
| 09/28/2026 18:32 | 500 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 46 | 13.18 |
| 09/28/2026 18:32 | 208 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 12 | 13.185 |
| 09/28/2026 18:32 | 280 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 152 | 13.185 |
| 09/28/2026 18:32 | 140 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 292 | 13.185 |
| 09/28/2026 18:32 | 21 | 13.185 |
| 09/28/2026 18:32 | 21 | 13.19 |
| 09/28/2026 18:32 | 125 | 13.18 |
| 09/28/2026 18:32 | 27 | 13.17 |
| 09/28/2026 18:32 | 73 | 13.17 |
| 09/28/2026 18:32 | 154 | 13.17 |
| 09/28/2026 18:32 | 300 | 13.17 |
| 09/28/2026 18:32 | 435 | 13.17 |
| 09/28/2026 18:32 | 300 | 13.17 |
| 09/28/2026 18:32 | 500 | 13.17 |
| 09/28/2026 18:32 | 500 | 13.175 |
| 09/28/2026 18:32 | 292 | 13.175 |
| 09/28/2026 18:32 | 162 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 73 | 13.18 |
| 09/28/2026 18:32 | 27 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 200 | 13.18 |
| 09/28/2026 18:32 | 200 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 800 | 13.185 |
| 09/28/2026 18:32 | 200 | 13.18 |
| 09/28/2026 18:32 | 182 | 13.18 |
| 09/28/2026 18:32 | 23 | 13.18 |
| 09/28/2026 18:32 | 44 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.18 |
| 09/28/2026 18:32 | 10 | 13.18 |
| 09/28/2026 18:32 | 300 | 13.18 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 900 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 1000 | 13.17 |
| 09/28/2026 18:32 | 100 | 13.17 |
| 09/28/2026 18:32 | 300 | 13.16 |
| 09/28/2026 18:32 | 200 | 13.16 |
| 09/28/2026 18:32 | 300 | 13.16 |
| 09/28/2026 18:32 | 300 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.16 |
| 09/28/2026 18:32 | 100 | 13.155 |
| 09/28/2026 18:32 | 300 | 13.15 |
| 09/28/2026 18:32 | 300 | 13.15 |
| 09/28/2026 18:32 | 300 | 13.15 |
| 09/28/2026 18:32 | 40 | 13.15 |
| 09/28/2026 18:32 | 1 | 13.15 |
| 09/28/2026 18:31 | 100 | 13.155 |
| 09/28/2026 18:31 | 100 | 13.155 |
| 09/28/2026 18:31 | 300 | 13.16 |
| 09/28/2026 18:31 | 300 | 13.16 |
| 09/28/2026 18:31 | 92 | 13.16 |
| 09/28/2026 18:31 | 300 | 13.16 |
| 09/28/2026 18:31 | 100 | 13.165 |
| 09/28/2026 18:31 | 300 | 13.17 |
| 09/28/2026 18:31 | 300 | 13.17 |
| 09/28/2026 18:31 | 300 | 13.17 |
| 09/28/2026 18:31 | 300 | 13.17 |
| 09/28/2026 18:31 | 500 | 13.17 |
| 09/28/2026 18:31 | 300 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 100 | 13.17 |
| 09/28/2026 18:31 | 16 | 13.16 |
| 09/28/2026 18:31 | 567 | 13.16 |
| 09/28/2026 18:31 | 200 | 13.16 |
| 09/28/2026 18:31 | 200 | 13.16 |
| 09/28/2026 18:31 | 200 | 13.16 |
| 09/28/2026 18:31 | 900 | 13.16 |
| 09/28/2026 18:31 | 300 | 13.15 |
| 09/28/2026 18:31 | 200 | 13.15 |
| 09/28/2026 18:31 | 200 | 13.15 |
| 09/28/2026 18:30 | 300 | 13.14 |
| 09/28/2026 18:30 | 400 | 13.14 |
| 09/28/2026 18:30 | 400 | 13.14 |
| 09/28/2026 18:30 | 300 | 13.14 |
| 09/28/2026 18:30 | 100 | 13.14 |
| 09/28/2026 18:30 | 400 | 13.13 |
| 09/28/2026 18:30 | 200 | 13.13 |
| 09/28/2026 18:30 | 200 | 13.13 |
| 09/28/2026 18:30 | 100 | 13.12 |
| 09/28/2026 18:30 | 500 | 13.12 |
| 09/28/2026 18:30 | 200 | 13.12 |
| 09/28/2026 18:30 | 200 | 13.12 |
| 09/28/2026 18:29 | 300 | 13.14 |
| 09/28/2026 18:29 | 55 | 13.14 |
| 09/28/2026 18:29 | 203 | 13.15 |
| 09/28/2026 18:29 | 97 | 13.15 |
| 09/28/2026 18:29 | 300 | 13.15 |
| 09/28/2026 18:29 | 3 | 13.15 |
| 09/28/2026 18:29 | 100 | 13.15 |
| 09/28/2026 18:28 | 100 | 13.16 |
| 09/28/2026 18:28 | 400 | 13.16 |
| 09/28/2026 18:28 | 500 | 13.16 |
| 09/28/2026 18:28 | 300 | 13.16 |
| 09/28/2026 18:28 | 500 | 13.16 |
| 09/28/2026 18:28 | 600 | 13.16 |
| 09/28/2026 18:28 | 300 | 13.16 |
| 09/28/2026 18:28 | 200 | 13.16 |
| 09/28/2026 18:28 | 300 | 13.15 |
| 09/28/2026 18:28 | 300 | 13.15 |
| 09/28/2026 18:28 | 200 | 13.15 |
| 09/28/2026 18:28 | 2 | 13.14 |
| 09/28/2026 18:28 | 200 | 13.13 |
| 09/28/2026 18:28 | 400 | 13.13 |
| 09/28/2026 18:28 | 300 | 13.13 |
| 09/28/2026 18:28 | 100 | 13.125 |
| 09/28/2026 18:28 | 200 | 13.12 |
| 09/28/2026 18:28 | 100 | 13.11 |
| 09/28/2026 18:28 | 100 | 13.11 |
| 09/28/2026 18:28 | 200 | 13.11 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 600 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 100 | 13.10 |
| 09/28/2026 18:27 | 100 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 726 | 13.09 |
| 09/28/2026 18:27 | 400 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 200 | 13.09 |
| 09/28/2026 18:27 | 200 | 13.09 |
| 09/28/2026 18:27 | 400 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 600 | 13.09 |
| 09/28/2026 18:27 | 400 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 300 | 13.09 |
| 09/28/2026 18:27 | 600 | 13.09 |
| 09/28/2026 18:27 | 2 | 13.09 |
| 09/28/2026 18:27 | 39 | 13.09 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 500 | 13.10 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 100 | 13.095 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 400 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 400 | 13.10 |
| 09/28/2026 18:27 | 100 | 13.10 |
| 09/28/2026 18:27 | 100 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 107 | 13.10 |
| 09/28/2026 18:27 | 400 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 400 | 13.10 |
| 09/28/2026 18:27 | 100 | 13.10 |
| 09/28/2026 18:27 | 600 | 13.10 |
| 09/28/2026 18:27 | 200 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.10 |
| 09/28/2026 18:27 | 5 | 13.10 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 500 | 13.11 |
| 09/28/2026 18:27 | 100 | 13.115 |
| 09/28/2026 18:27 | 200 | 13.11 |
| 09/28/2026 18:27 | 200 | 13.11 |
| 09/28/2026 18:27 | 900 | 13.11 |
| 09/28/2026 18:27 | 100 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 475 | 13.11 |
| 09/28/2026 18:27 | 400 | 13.11 |
| 09/28/2026 18:27 | 400 | 13.11 |
| 09/28/2026 18:27 | 200 | 13.11 |
| 09/28/2026 18:27 | 308 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 500 | 13.11 |
| 09/28/2026 18:27 | 100 | 13.11 |
| 09/28/2026 18:27 | 600 | 13.11 |
| 09/28/2026 18:27 | 500 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 200 | 13.11 |
| 09/28/2026 18:27 | 106 | 13.11 |
| 09/28/2026 18:27 | 58 | 13.11 |
| 09/28/2026 18:27 | 200 | 13.11 |
| 09/28/2026 18:27 | 600 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 100 | 13.105 |
| 09/28/2026 18:27 | 200 | 13.11 |
| 09/28/2026 18:27 | 300 | 13.11 |
| 09/28/2026 18:27 | 50 | 13.11 |
| 09/28/2026 18:27 | 100 | 13.115 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 400 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 500 | 13.12 |
| 09/28/2026 18:27 | 600 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 400 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 400 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.115 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 5 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.13 |
| 09/28/2026 18:27 | 200 | 13.13 |
| 09/28/2026 18:27 | 500 | 13.13 |
| 09/28/2026 18:27 | 200 | 13.13 |
| 09/28/2026 18:27 | 200 | 13.13 |
| 09/28/2026 18:27 | 500 | 13.13 |
| 09/28/2026 18:27 | 400 | 13.13 |
| 09/28/2026 18:27 | 200 | 13.13 |
| 09/28/2026 18:27 | 1 | 13.125 |
| 09/28/2026 18:27 | 8 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 292 | 13.115 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 208 | 13.12 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 292 | 13.115 |
| 09/28/2026 18:27 | 200 | 13.12 |
| 09/28/2026 18:27 | 300 | 13.12 |
| 09/28/2026 18:27 | 400 | 13.12 |
| 09/28/2026 18:27 | 100 | 13.12 |
| 09/28/2026 18:27 | 500 | 13.12 |
| 09/28/2026 18:26 | 100 | 13.125 |
| 09/28/2026 18:26 | 8 | 13.13 |
| 09/28/2026 18:26 | 292 | 13.125 |
| 09/28/2026 18:26 | 29 | 13.12 |
| 09/28/2026 18:26 | 300 | 13.12 |
| 09/28/2026 18:26 | 89 | 13.12 |
| 09/28/2026 18:26 | 100 | 13.12 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 35 | 13.12 |
| 09/28/2026 18:26 | 600 | 13.12 |
| 09/28/2026 18:26 | 600 | 13.12 |
| 09/28/2026 18:26 | 300 | 13.12 |
| 09/28/2026 18:26 | 300 | 13.12 |
| 09/28/2026 18:26 | 300 | 13.12 |
| 09/28/2026 18:26 | 400 | 13.12 |
| 09/28/2026 18:26 | 300 | 13.12 |
| 09/28/2026 18:26 | 100 | 13.125 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 300 | 13.12 |
| 09/28/2026 18:26 | 600 | 13.12 |
| 09/28/2026 18:26 | 600 | 13.12 |
| 09/28/2026 18:26 | 400 | 13.13 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 100 | 13.12 |
| 09/28/2026 18:26 | 1300 | 13.12 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 100 | 13.12 |
| 09/28/2026 18:26 | 100 | 13.12 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 200 | 13.12 |
| 09/28/2026 18:26 | 600 | 13.12 |
| 09/28/2026 18:26 | 7 | 13.12 |
| 09/28/2026 18:26 | 400 | 13.13 |
| 09/28/2026 18:26 | 200 | 13.13 |
| 09/28/2026 18:26 | 300 | 13.13 |
| 09/28/2026 18:26 | 6 | 13.13 |
| 09/28/2026 18:26 | 100 | 13.13 |
| 09/28/2026 18:26 | 300 | 13.13 |
| 09/28/2026 18:26 | 100 | 13.13 |
| 09/28/2026 18:26 | 100 | 13.13 |
| 09/28/2026 18:26 | 100 | 13.125 |
| 09/28/2026 18:26 | 14 | 13.13 |
| 09/28/2026 18:26 | 16 | 13.13 |
| 09/28/2026 18:26 | 500 | 13.13 |
| 09/28/2026 18:26 | 100 | 13.13 |
| 09/28/2026 18:26 | 200 | 13.13 |
| 09/28/2026 18:26 | 200 | 13.13 |
| 09/28/2026 18:26 | 200 | 13.13 |
| 09/28/2026 18:26 | 208 | 13.13 |
| 09/28/2026 18:26 | 12 | 13.13 |
| 09/28/2026 18:26 | 10 | 13.13 |
| 09/28/2026 18:26 | 5 | 13.13 |
| 09/28/2026 18:26 | 200 | 13.14 |
| 09/28/2026 18:26 | 1 | 13.14 |
| 09/28/2026 18:26 | 102 | 13.14 |
| 09/28/2026 18:26 | 100 | 13.14 |
| 09/28/2026 18:26 | 292 | 13.145 |
| 09/28/2026 18:26 | 100 | 13.145 |
| 09/28/2026 18:26 | 1100 | 13.155 |
| 09/28/2026 18:26 | 300 | 13.15 |
| 09/28/2026 18:26 | 300 | 13.15 |
| 09/28/2026 18:26 | 100 | 13.15 |
| 09/28/2026 18:26 | 300 | 13.15 |
| 09/28/2026 18:26 | 600 | 13.15 |
| 09/28/2026 18:26 | 300 | 13.15 |
| 09/28/2026 18:26 | 100 | 13.15 |
| 09/28/2026 18:26 | 4 | 13.15 |
| 09/28/2026 18:26 | 2 | 13.15 |
| 09/28/2026 18:26 | 94 | 13.155 |
| 09/28/2026 18:26 | 306 | 13.155 |
| 09/28/2026 18:26 | 100 | 13.155 |
| 09/28/2026 18:26 | 29 | 13.16 |
| 09/28/2026 18:26 | 100 | 13.16 |
| 09/28/2026 18:26 | 100 | 13.16 |
| 09/28/2026 18:26 | 300 | 13.16 |
| 09/28/2026 18:26 | 100 | 13.16 |
| 09/28/2026 18:26 | 36 | 13.16 |
| 09/28/2026 18:26 | 2 | 13.16 |
| 09/28/2026 18:26 | 41 | 13.17 |
| 09/28/2026 18:26 | 300 | 13.17 |
| 09/28/2026 18:26 | 100 | 13.17 |
| 09/28/2026 18:26 | 40 | 13.17 |
| 09/28/2026 18:26 | 300 | 13.17 |
| 09/28/2026 18:26 | 300 | 13.17 |
| 09/28/2026 18:26 | 200 | 13.17 |
| 09/28/2026 18:26 | 46 | 13.17 |
| 09/28/2026 18:26 | 14 | 13.17 |
| 09/28/2026 18:26 | 1 | 13.17 |
| 09/28/2026 18:26 | 200 | 13.17 |
| 09/28/2026 18:26 | 200 | 13.17 |
| 09/28/2026 18:26 | 250 | 13.175 |
| 09/28/2026 18:26 | 41 | 13.175 |
| 09/28/2026 18:26 | 250 | 13.175 |
| 09/28/2026 18:25 | 200 | 13.18 |
| 09/28/2026 18:25 | 300 | 13.18 |
| 09/28/2026 18:25 | 200 | 13.18 |
| 09/28/2026 18:25 | 100 | 13.18 |
| 09/28/2026 18:25 | 100 | 13.17 |
| 09/28/2026 18:24 | 250 | 13.175 |
| 09/28/2026 18:24 | 300 | 13.18 |
| 09/28/2026 18:24 | 400 | 13.18 |
| 09/28/2026 18:24 | 200 | 13.18 |
| 09/28/2026 18:24 | 300 | 13.18 |
| 09/28/2026 18:24 | 25 | 13.18 |
| 09/28/2026 18:24 | 3 | 13.18 |
| 09/28/2026 18:24 | 300 | 13.18 |
| 09/28/2026 18:24 | 100 | 13.185 |
| 09/28/2026 18:24 | 100 | 13.195 |
| 09/28/2026 18:24 | 300 | 13.20 |
| 09/28/2026 18:24 | 770 | 13.20 |
| 09/28/2026 18:24 | 100 | 13.20 |
| 09/28/2026 18:24 | 200 | 13.19 |
| 09/28/2026 18:24 | 130 | 13.19 |
| 09/28/2026 18:24 | 400 | 13.19 |
| 09/28/2026 18:24 | 19 | 13.18 |
| 09/28/2026 18:24 | 200 | 13.18 |
| 09/28/2026 18:23 | 300 | 13.18 |
| 09/28/2026 18:23 | 46 | 13.18 |
| 09/28/2026 18:23 | 2 | 13.18 |
| 09/28/2026 18:23 | 300 | 13.18 |
| 09/28/2026 18:22 | 400 | 13.20 |
| 09/28/2026 18:22 | 300 | 13.20 |
| 09/28/2026 18:22 | 300 | 13.20 |
| 09/28/2026 18:22 | 300 | 13.20 |
| 09/28/2026 18:22 | 500 | 13.20 |
| 09/28/2026 18:22 | 300 | 13.20 |
| 09/28/2026 18:22 | 1 | 13.20 |
| 09/28/2026 18:22 | 100 | 13.20 |
| 09/28/2026 18:22 | 400 | 13.20 |
| 09/28/2026 18:22 | 300 | 13.20 |
| 09/28/2026 18:22 | 400 | 13.20 |
| 09/28/2026 18:22 | 300 | 13.20 |
| 09/28/2026 18:22 | 100 | 13.20 |
| 09/28/2026 18:22 | 62 | 13.19 |
| 09/28/2026 18:22 | 100 | 13.19 |
| 09/28/2026 18:22 | 400 | 13.19 |
| 09/28/2026 18:22 | 900 | 13.19 |
| 09/28/2026 18:22 | 200 | 13.19 |
| 09/28/2026 18:21 | 107 | 13.18 |
| 09/28/2026 18:21 | 100 | 13.185 |
| 09/28/2026 18:21 | 300 | 13.18 |
| 09/28/2026 18:21 | 100 | 13.18 |
| 09/28/2026 18:21 | 300 | 13.18 |
| 09/28/2026 18:21 | 25 | 13.17 |
| 09/28/2026 18:21 | 100 | 13.17 |
| 09/28/2026 18:21 | 100 | 13.17 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 100 | 13.155 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 3 | 13.16 |
| 09/28/2026 18:21 | 100 | 13.16 |
| 09/28/2026 18:21 | 300 | 13.16 |
| 09/28/2026 18:21 | 100 | 13.15 |
| 09/28/2026 18:21 | 100 | 13.15 |
| 09/28/2026 18:21 | 400 | 13.15 |
| 09/28/2026 18:21 | 300 | 13.15 |
| 09/28/2026 18:21 | 500 | 13.145 |
| 09/28/2026 18:21 | 100 | 13.14 |
| 09/28/2026 18:21 | 122 | 13.14 |
| 09/28/2026 18:21 | 100 | 13.14 |
| 09/28/2026 18:21 | 123 | 13.14 |
| 09/28/2026 18:21 | 300 | 13.14 |
| 09/28/2026 18:21 | 300 | 13.14 |
| 09/28/2026 18:21 | 100 | 13.14 |
| 09/28/2026 18:21 | 20 | 13.14 |
| 09/28/2026 18:21 | 100 | 13.14 |
| 09/28/2026 18:21 | 300 | 13.13 |
| 09/28/2026 18:21 | 423 | 13.13 |
| 09/28/2026 18:21 | 2 | 13.13 |
| 09/28/2026 18:21 | 20 | 13.13 |
| 09/28/2026 18:21 | 100 | 13.12 |
| 09/28/2026 18:21 | 600 | 13.12 |
| 09/28/2026 18:21 | 200 | 13.12 |
| 09/28/2026 18:21 | 100 | 13.125 |
| 09/28/2026 18:21 | 195 | 13.125 |
| 09/28/2026 18:21 | 292 | 13.125 |
| 09/28/2026 18:20 | 200 | 13.12 |
| 09/28/2026 18:20 | 100 | 13.125 |
| 09/28/2026 18:20 | 300 | 13.13 |
| 09/28/2026 18:20 | 300 | 13.13 |
| 09/28/2026 18:20 | 400 | 13.13 |
| 09/28/2026 18:20 | 400 | 13.13 |
| 09/28/2026 18:20 | 100 | 13.125 |
| 09/28/2026 18:20 | 300 | 13.14 |
| 09/28/2026 18:20 | 300 | 13.14 |
| 09/28/2026 18:20 | 61 | 13.14 |
| 09/28/2026 18:20 | 23 | 13.14 |
| 09/28/2026 18:20 | 38 | 13.14 |
| 09/28/2026 18:20 | 239 | 13.14 |
| 09/28/2026 18:20 | 300 | 13.15 |
| 09/28/2026 18:20 | 200 | 13.15 |
| 09/28/2026 18:20 | 400 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.155 |
| 09/28/2026 18:20 | 200 | 13.15 |
| 09/28/2026 18:20 | 300 | 13.15 |
| 09/28/2026 18:20 | 600 | 13.15 |
| 09/28/2026 18:20 | 200 | 13.15 |
| 09/28/2026 18:20 | 300 | 13.15 |
| 09/28/2026 18:20 | 100 | 13.155 |
| 09/28/2026 18:20 | 100 | 13.155 |
| 09/28/2026 18:20 | 100 | 13.155 |
| 09/28/2026 18:20 | 100 | 13.155 |
| 09/28/2026 18:20 | 300 | 13.16 |
| 09/28/2026 18:20 | 400 | 13.16 |
| 09/28/2026 18:20 | 21 | 13.16 |
| 09/28/2026 18:20 | 25 | 13.16 |
| 09/28/2026 18:20 | 1 | 13.16 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 208 | 13.165 |
| 09/28/2026 18:20 | 292 | 13.165 |
| 09/28/2026 18:20 | 300 | 13.17 |
| 09/28/2026 18:20 | 100 | 13.17 |
| 09/28/2026 18:20 | 100 | 13.175 |
| 09/28/2026 18:20 | 300 | 13.17 |
| 09/28/2026 18:20 | 600 | 13.17 |
| 09/28/2026 18:20 | 300 | 13.17 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 250 | 13.165 |
| 09/28/2026 18:20 | 100 | 13.165 |
| 09/28/2026 18:20 | 300 | 13.17 |
| 09/28/2026 18:20 | 15 | 13.17 |
| 09/28/2026 18:20 | 5 | 13.17 |
| 09/28/2026 18:20 | 5 | 13.17 |
| 09/28/2026 18:20 | 250 | 13.175 |
| 09/28/2026 18:20 | 100 | 13.175 |
| 09/28/2026 18:20 | 84 | 13.175 |
| 09/28/2026 18:20 | 208 | 13.175 |
| 09/28/2026 18:20 | 292 | 13.175 |
| 09/28/2026 18:20 | 292 | 13.175 |
| 09/28/2026 18:20 | 290 | 13.18 |
| 09/28/2026 18:20 | 10 | 13.18 |
| 09/28/2026 18:20 | 6 | 13.19 |
| 09/28/2026 18:19 | 400 | 13.21 |
| 09/28/2026 18:19 | 300 | 13.21 |
| 09/28/2026 18:19 | 200 | 13.22 |
| 09/28/2026 18:19 | 600 | 13.22 |
| 09/28/2026 18:19 | 100 | 13.22 |
| 09/28/2026 18:19 | 1000 | 13.22 |
| 09/28/2026 18:19 | 200 | 13.22 |
| 09/28/2026 18:19 | 100 | 13.21 |
| 09/28/2026 18:19 | 100 | 13.21 |
| 09/28/2026 18:19 | 100 | 13.21 |
| 09/28/2026 18:18 | 100 | 13.20 |
| 09/28/2026 18:18 | 400 | 13.20 |
| 09/28/2026 18:18 | 300 | 13.19 |
| 09/28/2026 18:18 | 300 | 13.19 |
| 09/28/2026 18:18 | 100 | 13.19 |
| 09/28/2026 18:18 | 400 | 13.18 |
| 09/28/2026 18:18 | 100 | 13.175 |
| 09/28/2026 18:18 | 467 | 13.18 |
| 09/28/2026 18:18 | 1 | 13.18 |
| 09/28/2026 18:18 | 2 | 13.18 |
| 09/28/2026 18:18 | 300 | 13.18 |
| 09/28/2026 18:18 | 300 | 13.18 |
| 09/28/2026 18:18 | 300 | 13.18 |
| 09/28/2026 18:18 | 1 | 13.18 |
| 09/28/2026 18:18 | 100 | 13.18 |
| 09/28/2026 18:18 | 1 | 13.18 |
| 09/28/2026 18:18 | 400 | 13.17 |
| 09/28/2026 18:18 | 300 | 13.17 |
| 09/28/2026 18:18 | 1 | 13.17 |
| 09/28/2026 18:18 | 300 | 13.17 |
| 09/28/2026 18:18 | 300 | 13.17 |
| 09/28/2026 18:18 | 200 | 13.17 |
| 09/28/2026 18:18 | 300 | 13.17 |
| 09/28/2026 18:18 | 20 | 13.17 |
| 09/28/2026 18:18 | 25 | 13.16 |
| 09/28/2026 18:18 | 100 | 13.16 |
| 09/28/2026 18:18 | 400 | 13.16 |
| 09/28/2026 18:18 | 103 | 13.16 |
| 09/28/2026 18:18 | 300 | 13.16 |
| 09/28/2026 18:17 | 586 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 200 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 250 | 13.145 |
| 09/28/2026 18:17 | 400 | 13.15 |
| 09/28/2026 18:17 | 88 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 400 | 13.16 |
| 09/28/2026 18:17 | 1 | 13.16 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:17 | 400 | 13.16 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:17 | 7 | 13.16 |
| 09/28/2026 18:17 | 104 | 13.17 |
| 09/28/2026 18:17 | 600 | 13.17 |
| 09/28/2026 18:17 | 200 | 13.17 |
| 09/28/2026 18:17 | 200 | 13.17 |
| 09/28/2026 18:17 | 496 | 13.17 |
| 09/28/2026 18:17 | 600 | 13.17 |
| 09/28/2026 18:17 | 300 | 13.17 |
| 09/28/2026 18:17 | 100 | 13.17 |
| 09/28/2026 18:17 | 200 | 13.17 |
| 09/28/2026 18:17 | 210 | 13.17 |
| 09/28/2026 18:17 | 600 | 13.17 |
| 09/28/2026 18:17 | 200 | 13.17 |
| 09/28/2026 18:17 | 200 | 13.17 |
| 09/28/2026 18:17 | 308 | 13.17 |
| 09/28/2026 18:17 | 100 | 13.17 |
| 09/28/2026 18:17 | 133 | 13.17 |
| 09/28/2026 18:17 | 292 | 13.175 |
| 09/28/2026 18:17 | 59 | 13.17 |
| 09/28/2026 18:17 | 292 | 13.175 |
| 09/28/2026 18:17 | 200 | 13.17 |
| 09/28/2026 18:17 | 108 | 13.17 |
| 09/28/2026 18:17 | 100 | 13.17 |
| 09/28/2026 18:17 | 292 | 13.175 |
| 09/28/2026 18:17 | 100 | 13.17 |
| 09/28/2026 18:17 | 300 | 13.17 |
| 09/28/2026 18:17 | 500 | 13.17 |
| 09/28/2026 18:17 | 300 | 13.17 |
| 09/28/2026 18:17 | 100 | 13.17 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:17 | 400 | 13.16 |
| 09/28/2026 18:17 | 100 | 13.155 |
| 09/28/2026 18:17 | 400 | 13.16 |
| 09/28/2026 18:17 | 400 | 13.16 |
| 09/28/2026 18:17 | 400 | 13.16 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:17 | 600 | 13.16 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:17 | 100 | 13.16 |
| 09/28/2026 18:17 | 100 | 13.16 |
| 09/28/2026 18:17 | 400 | 13.15 |
| 09/28/2026 18:17 | 400 | 13.15 |
| 09/28/2026 18:17 | 100 | 13.145 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 600 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 200 | 13.15 |
| 09/28/2026 18:17 | 200 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 200 | 13.15 |
| 09/28/2026 18:17 | 459 | 13.15 |
| 09/28/2026 18:17 | 141 | 13.15 |
| 09/28/2026 18:17 | 100 | 13.15 |
| 09/28/2026 18:17 | 400 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 100 | 13.15 |
| 09/28/2026 18:17 | 200 | 13.15 |
| 09/28/2026 18:17 | 100 | 13.14 |
| 09/28/2026 18:17 | 400 | 13.14 |
| 09/28/2026 18:17 | 100 | 13.14 |
| 09/28/2026 18:17 | 100 | 13.14 |
| 09/28/2026 18:17 | 300 | 13.13 |
| 09/28/2026 18:17 | 300 | 13.13 |
| 09/28/2026 18:17 | 142 | 13.13 |
| 09/28/2026 18:17 | 158 | 13.13 |
| 09/28/2026 18:17 | 600 | 13.13 |
| 09/28/2026 18:17 | 43 | 13.13 |
| 09/28/2026 18:17 | 212 | 13.13 |
| 09/28/2026 18:17 | 70 | 13.13 |
| 09/28/2026 18:17 | 30 | 13.13 |
| 09/28/2026 18:17 | 142 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.13 |
| 09/28/2026 18:17 | 300 | 13.13 |
| 09/28/2026 18:17 | 693 | 13.13 |
| 09/28/2026 18:17 | 200 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.13 |
| 09/28/2026 18:17 | 400 | 13.13 |
| 09/28/2026 18:17 | 600 | 13.13 |
| 09/28/2026 18:17 | 40 | 13.13 |
| 09/28/2026 18:17 | 23 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.125 |
| 09/28/2026 18:17 | 500 | 13.13 |
| 09/28/2026 18:17 | 93 | 13.13 |
| 09/28/2026 18:17 | 103 | 13.13 |
| 09/28/2026 18:17 | 200 | 13.13 |
| 09/28/2026 18:17 | 200 | 13.13 |
| 09/28/2026 18:17 | 600 | 13.13 |
| 09/28/2026 18:17 | 200 | 13.13 |
| 09/28/2026 18:17 | 600 | 13.13 |
| 09/28/2026 18:17 | 600 | 13.13 |
| 09/28/2026 18:17 | 500 | 13.13 |
| 09/28/2026 18:17 | 400 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.13 |
| 09/28/2026 18:17 | 300 | 13.13 |
| 09/28/2026 18:17 | 600 | 13.13 |
| 09/28/2026 18:17 | 16 | 13.13 |
| 09/28/2026 18:17 | 400 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.13 |
| 09/28/2026 18:17 | 2 | 13.13 |
| 09/28/2026 18:17 | 75 | 13.13 |
| 09/28/2026 18:17 | 23 | 13.13 |
| 09/28/2026 18:17 | 277 | 13.13 |
| 09/28/2026 18:17 | 300 | 13.13 |
| 09/28/2026 18:17 | 300 | 13.13 |
| 09/28/2026 18:17 | 1200 | 13.13 |
| 09/28/2026 18:17 | 100 | 13.135 |
| 09/28/2026 18:17 | 300 | 13.14 |
| 09/28/2026 18:17 | 8 | 13.14 |
| 09/28/2026 18:17 | 600 | 13.14 |
| 09/28/2026 18:17 | 1200 | 13.14 |
| 09/28/2026 18:17 | 200 | 13.14 |
| 09/28/2026 18:17 | 200 | 13.14 |
| 09/28/2026 18:17 | 300 | 13.14 |
| 09/28/2026 18:17 | 4291 | 13.14 |
| 09/28/2026 18:17 | 400 | 13.14 |
| 09/28/2026 18:17 | 100 | 13.14 |
| 09/28/2026 18:17 | 100 | 13.14 |
| 09/28/2026 18:17 | 100 | 13.135 |
| 09/28/2026 18:17 | 300 | 13.14 |
| 09/28/2026 18:17 | 2 | 13.14 |
| 09/28/2026 18:17 | 1 | 13.145 |
| 09/28/2026 18:17 | 22 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 300 | 13.15 |
| 09/28/2026 18:17 | 200 | 13.15 |
| 09/28/2026 18:17 | 1200 | 13.15 |
| 09/28/2026 18:17 | 66 | 13.16 |
| 09/28/2026 18:17 | 134 | 13.16 |
| 09/28/2026 18:17 | 200 | 13.16 |
| 09/28/2026 18:17 | 300 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 500 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 334 | 13.16 |
| 09/28/2026 18:16 | 266 | 13.165 |
| 09/28/2026 18:16 | 600 | 13.16 |
| 09/28/2026 18:16 | 100 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 600 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 200 | 13.16 |
| 09/28/2026 18:16 | 300 | 13.16 |
| 09/28/2026 18:16 | 1 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 292 | 13.155 |
| 09/28/2026 18:16 | 51 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.16 |
| 09/28/2026 18:16 | 400 | 13.17 |
| 09/28/2026 18:16 | 300 | 13.17 |
| 09/28/2026 18:16 | 191 | 13.18 |
| 09/28/2026 18:16 | 109 | 13.18 |
| 09/28/2026 18:16 | 357 | 13.18 |
| 09/28/2026 18:16 | 68 | 13.18 |
| 09/28/2026 18:16 | 20 | 13.18 |
| 09/28/2026 18:16 | 300 | 13.18 |
| 09/28/2026 18:16 | 43 | 13.18 |
| 09/28/2026 18:16 | 386 | 13.18 |
| 09/28/2026 18:16 | 100 | 13.185 |
| 09/28/2026 18:16 | 30 | 13.19 |
| 09/28/2026 18:16 | 300 | 13.19 |
| 09/28/2026 18:16 | 300 | 13.19 |
| 09/28/2026 18:16 | 400 | 13.19 |
| 09/28/2026 18:16 | 100 | 13.19 |
| 09/28/2026 18:16 | 18 | 13.19 |
| 09/28/2026 18:16 | 35 | 13.19 |
| 09/28/2026 18:16 | 200 | 13.19 |
| 09/28/2026 18:16 | 265 | 13.19 |
| 09/28/2026 18:16 | 292 | 13.195 |
| 09/28/2026 18:16 | 10 | 13.19 |
| 09/28/2026 18:16 | 100 | 13.19 |
| 09/28/2026 18:16 | 2 | 13.18 |
| 09/28/2026 18:16 | 2 | 13.18 |
| 09/28/2026 18:16 | 10 | 13.18 |
| 09/28/2026 18:16 | 300 | 13.19 |
| 09/28/2026 18:16 | 200 | 13.19 |
| 09/28/2026 18:16 | 200 | 13.19 |
| 09/28/2026 18:16 | 1 | 13.19 |
| 09/28/2026 18:16 | 9 | 13.195 |
| 09/28/2026 18:16 | 15 | 13.195 |
| 09/28/2026 18:16 | 200 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 600 | 13.20 |
| 09/28/2026 18:16 | 100 | 13.20 |
| 09/28/2026 18:16 | 600 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 210 | 13.20 |
| 09/28/2026 18:16 | 390 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 300 | 13.20 |
| 09/28/2026 18:16 | 100 | 13.20 |
| 09/28/2026 18:16 | 21 | 13.20 |
| 09/28/2026 18:16 | 30 | 13.20 |
| 09/28/2026 18:16 | 2 | 13.20 |
| 09/28/2026 18:16 | 400 | 13.21 |
| 09/28/2026 18:16 | 5 | 13.21 |
| 09/28/2026 18:16 | 200 | 13.22 |
| 09/28/2026 18:16 | 300 | 13.22 |
| 09/28/2026 18:16 | 300 | 13.22 |
| 09/28/2026 18:16 | 100 | 13.22 |
| 09/28/2026 18:16 | 100 | 13.22 |
| 09/28/2026 18:16 | 20 | 13.22 |
| 09/28/2026 18:16 | 300 | 13.23 |
| 09/28/2026 18:16 | 300 | 13.23 |
| 09/28/2026 18:16 | 400 | 13.23 |
| 09/28/2026 18:16 | 100 | 13.23 |
| 09/28/2026 18:16 | 600 | 13.23 |
| 09/28/2026 18:16 | 134 | 13.23 |
| 09/28/2026 18:16 | 466 | 13.23 |
| 09/28/2026 18:16 | 600 | 13.23 |
| 09/28/2026 18:16 | 200 | 13.23 |
| 09/28/2026 18:16 | 2207 | 13.23 |
| 09/28/2026 18:16 | 20 | 13.23 |
| 09/28/2026 18:16 | 9 | 13.23 |
| 09/28/2026 18:16 | 300 | 13.23 |
| 09/28/2026 18:16 | 36 | 13.23 |
| 09/28/2026 18:16 | 5 | 13.23 |
| 09/28/2026 18:16 | 12 | 13.23 |
| 09/28/2026 18:16 | 2 | 13.23 |
| 09/28/2026 18:16 | 3 | 13.23 |
| 09/28/2026 18:16 | 25 | 13.23 |
| 09/28/2026 18:16 | 10 | 13.23 |
| 09/28/2026 18:16 | 5 | 13.23 |
| 09/28/2026 18:16 | 47 | 13.23 |
| 09/28/2026 18:16 | 30 | 13.23 |
| 09/28/2026 18:16 | 300 | 13.23 |
| 09/28/2026 18:16 | 200 | 13.23 |
| 09/28/2026 18:16 | 300 | 13.23 |
| 09/28/2026 18:16 | 300 | 13.23 |
| 09/28/2026 18:16 | 589 | 13.23 |
| 09/28/2026 18:16 | 11 | 13.23 |
| 09/28/2026 18:16 | 100 | 13.235 |
| 09/28/2026 18:16 | 250 | 13.24 |
| 09/28/2026 18:16 | 250 | 13.24 |
| 09/28/2026 18:16 | 300 | 13.24 |
| 09/28/2026 18:16 | 19 | 13.24 |
| 09/28/2026 18:16 | 181 | 13.24 |
| 09/28/2026 18:16 | 200 | 13.24 |
| 09/28/2026 18:16 | 400 | 13.24 |
| 09/28/2026 18:16 | 100 | 13.24 |
| 09/28/2026 18:16 | 300 | 13.24 |
| 09/28/2026 18:16 | 200 | 13.24 |
| 09/28/2026 18:16 | 300 | 13.24 |
| 09/28/2026 18:16 | 6 | 13.24 |
| 09/28/2026 18:16 | 21 | 13.24 |
| 09/28/2026 18:16 | 100 | 13.245 |
| 09/28/2026 18:14 | 1 | 13.245 |
| 09/28/2026 18:13 | 300 | 13.245 |
| 09/28/2026 18:13 | 200 | 13.24 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 270 | 13.24 |
| 09/28/2026 18:13 | 130 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.235 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.24 |
| 09/28/2026 18:13 | 601 | 13.24 |
| 09/28/2026 18:13 | 293 | 13.24 |
| 09/28/2026 18:13 | 7 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.245 |
| 09/28/2026 18:13 | 729 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.24 |
| 09/28/2026 18:13 | 770 | 13.24 |
| 09/28/2026 18:13 | 381 | 13.24 |
| 09/28/2026 18:13 | 219 | 13.24 |
| 09/28/2026 18:13 | 107 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.24 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 600 | 13.24 |
| 09/28/2026 18:13 | 29 | 13.24 |
| 09/28/2026 18:13 | 80 | 13.24 |
| 09/28/2026 18:13 | 90 | 13.24 |
| 09/28/2026 18:13 | 1300 | 13.26 |
| 09/28/2026 18:13 | 1200 | 13.26 |
| 09/28/2026 18:13 | 300 | 13.26 |
| 09/28/2026 18:13 | 1 | 13.26 |
| 09/28/2026 18:13 | 8 | 13.26 |
| 09/28/2026 18:13 | 300 | 13.26 |
| 09/28/2026 18:13 | 200 | 13.26 |
| 09/28/2026 18:13 | 300 | 13.26 |
| 09/28/2026 18:13 | 800 | 13.25 |
| 09/28/2026 18:13 | 300 | 13.25 |
| 09/28/2026 18:13 | 200 | 13.25 |
| 09/28/2026 18:13 | 400 | 13.25 |
| 09/28/2026 18:13 | 300 | 13.25 |
| 09/28/2026 18:13 | 500 | 13.25 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 200 | 13.24 |
| 09/28/2026 18:13 | 200 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.24 |
| 09/28/2026 18:13 | 500 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.24 |
| 09/28/2026 18:13 | 100 | 13.24 |
| 09/28/2026 18:13 | 300 | 13.24 |
| 09/28/2026 18:13 | 24 | 13.23 |
| 09/28/2026 18:13 | 100 | 13.23 |
| 09/28/2026 18:13 | 400 | 13.23 |
| 09/28/2026 18:13 | 800 | 13.23 |
| 09/28/2026 18:13 | 3 | 13.23 |
| 09/28/2026 18:13 | 100 | 13.23 |
| 09/28/2026 18:13 | 100 | 13.225 |
| 09/28/2026 18:13 | 100 | 13.22 |
| 09/28/2026 18:13 | 1 | 13.22 |
| 09/28/2026 18:13 | 100 | 13.22 |
| 09/28/2026 18:13 | 100 | 13.22 |
| 09/28/2026 18:13 | 300 | 13.22 |
| 09/28/2026 18:12 | 250 | 13.215 |
| 09/28/2026 18:12 | 100 | 13.215 |
| 09/28/2026 18:12 | 100 | 13.215 |
| 09/28/2026 18:12 | 100 | 13.215 |
| 09/28/2026 18:12 | 100 | 13.215 |
| 09/28/2026 18:12 | 600 | 13.22 |
| 09/28/2026 18:12 | 200 | 13.22 |
| 09/28/2026 18:12 | 600 | 13.22 |
| 09/28/2026 18:12 | 100 | 13.23 |
| 09/28/2026 18:12 | 600 | 13.23 |
| 09/28/2026 18:12 | 8 | 13.24 |
| 09/28/2026 18:12 | 100 | 13.24 |
| 09/28/2026 18:12 | 100 | 13.24 |
| 09/28/2026 18:12 | 20 | 13.24 |
| 09/28/2026 18:12 | 300 | 13.24 |
| 09/28/2026 18:12 | 500 | 13.235 |
| 09/28/2026 18:12 | 292 | 13.235 |
| 09/28/2026 18:12 | 200 | 13.23 |
| 09/28/2026 18:12 | 300 | 13.23 |
| 09/28/2026 18:12 | 300 | 13.23 |
| 09/28/2026 18:12 | 300 | 13.22 |
| 09/28/2026 18:12 | 300 | 13.22 |
| 09/28/2026 18:12 | 300 | 13.22 |
| 09/28/2026 18:12 | 300 | 13.22 |
| 09/28/2026 18:12 | 300 | 13.22 |
| 09/28/2026 18:12 | 400 | 13.22 |
| 09/28/2026 18:12 | 100 | 13.22 |
| 09/28/2026 18:12 | 3 | 13.22 |
| 09/28/2026 18:12 | 100 | 13.22 |
| 09/28/2026 18:12 | 100 | 13.22 |
| 09/28/2026 18:12 | 300 | 13.22 |
| 09/28/2026 18:12 | 100 | 13.21 |
| 09/28/2026 18:12 | 300 | 13.21 |
| 09/28/2026 18:12 | 100 | 13.21 |
| 09/28/2026 18:12 | 24 | 13.21 |
| 09/28/2026 18:12 | 300 | 13.21 |
| 09/28/2026 18:11 | 300 | 13.20 |
| 09/28/2026 18:11 | 300 | 13.20 |
| 09/28/2026 18:10 | 266 | 13.20 |
| 09/28/2026 18:10 | 16 | 13.20 |
| 09/28/2026 18:10 | 518 | 13.20 |
| 09/28/2026 18:09 | 100 | 13.20 |
| 09/28/2026 18:09 | 42 | 13.20 |
| 09/28/2026 18:09 | 18 | 13.20 |
| 09/28/2026 18:08 | 1 | 13.20 |
| 09/28/2026 18:08 | 1 | 13.20 |
| 09/28/2026 18:08 | 16 | 13.20 |
| 09/28/2026 18:08 | 100 | 13.205 |
| 09/28/2026 18:06 | 100 | 13.205 |
| 09/28/2026 18:06 | 1 | 13.205 |
| 09/28/2026 18:05 | 300 | 13.21 |
| 09/28/2026 18:05 | 300 | 13.21 |
| 09/28/2026 18:05 | 100 | 13.21 |
| 09/28/2026 18:05 | 100 | 13.21 |
| 09/28/2026 18:05 | 400 | 13.21 |
| 09/28/2026 18:05 | 300 | 13.21 |
| 09/28/2026 18:04 | 125 | 13.21 |
| 09/28/2026 18:04 | 100 | 13.21 |
| 09/28/2026 18:03 | 400 | 13.22 |
| 09/28/2026 18:03 | 30 | 13.22 |
| 09/28/2026 18:03 | 400 | 13.22 |
| 09/28/2026 18:02 | 41 | 13.23 |
| 09/28/2026 18:01 | 400 | 13.24 |
| 09/28/2026 18:01 | 300 | 13.24 |
| 09/28/2026 18:01 | 600 | 13.24 |
| 09/28/2026 18:01 | 100 | 13.24 |
| 09/28/2026 18:01 | 200 | 13.24 |
| 09/28/2026 18:01 | 600 | 13.24 |
| 09/28/2026 18:01 | 200 | 13.24 |
| 09/28/2026 18:01 | 54 | 13.24 |
| 09/28/2026 18:01 | 300 | 13.24 |
| 09/28/2026 18:01 | 100 | 13.235 |
| 09/28/2026 18:00 | 100 | 13.23 |
| 09/28/2026 18:00 | 300 | 13.23 |
| 09/28/2026 18:00 | 200 | 13.23 |
| 09/28/2026 18:00 | 100 | 13.23 |
| 09/28/2026 18:00 | 200 | 13.23 |
| 09/28/2026 18:00 | 300 | 13.23 |
| 09/28/2026 18:00 | 250 | 13.225 |
| 09/28/2026 18:00 | 24 | 13.23 |
| 09/28/2026 18:00 | 100 | 13.23 |
| 09/28/2026 18:00 | 8 | 13.23 |
| 09/28/2026 18:00 | 300 | 13.23 |
| 09/28/2026 18:00 | 12 | 13.23 |
| 09/28/2026 18:00 | 400 | 13.23 |
| 09/28/2026 18:00 | 3 | 13.23 |
| 09/28/2026 18:00 | 6 | 13.23 |
| 09/28/2026 18:00 | 300 | 13.23 |
| 09/28/2026 18:00 | 300 | 13.24 |
| 09/28/2026 18:00 | 600 | 13.24 |
| 09/28/2026 18:00 | 100 | 13.24 |
| 09/28/2026 18:00 | 100 | 13.24 |
| 09/28/2026 18:00 | 100 | 13.24 |
| 09/28/2026 18:00 | 100 | 13.24 |
| 09/28/2026 18:00 | 300 | 13.24 |
| 09/28/2026 18:00 | 300 | 13.24 |
| 09/28/2026 18:00 | 800 | 13.24 |
| 09/28/2026 18:00 | 100 | 13.24 |
| 09/28/2026 18:00 | 100 | 13.24 |
| 09/28/2026 17:57 | 89 | 13.23 |
| 09/28/2026 17:57 | 11 | 13.23 |
| 09/28/2026 17:56 | 1 | 13.235 |
| 09/28/2026 17:56 | 100 | 13.235 |
| 09/28/2026 17:56 | 1 | 13.235 |
| 09/28/2026 17:56 | 100 | 13.235 |
| 09/28/2026 17:53 | 100 | 13.24 |
| 09/28/2026 17:53 | 5 | 13.24 |
| 09/28/2026 17:53 | 10 | 13.24 |
| 09/28/2026 17:53 | 5 | 13.24 |
| 09/28/2026 17:53 | 300 | 13.24 |
| 09/28/2026 17:53 | 300 | 13.24 |
| 09/28/2026 17:53 | 5 | 13.25 |
| 09/28/2026 17:53 | 9 | 13.25 |
| 09/28/2026 17:52 | 100 | 13.25 |
| 09/28/2026 17:52 | 53 | 13.25 |
| 09/28/2026 17:52 | 400 | 13.25 |
| 09/28/2026 17:52 | 700 | 13.25 |
| 09/28/2026 17:52 | 22 | 13.25 |
| 09/28/2026 17:52 | 100 | 13.25 |
| 09/28/2026 17:50 | 833 | 13.24 |
| 09/28/2026 17:50 | 67 | 13.24 |
| 09/28/2026 17:50 | 200 | 13.24 |
| 09/28/2026 17:50 | 300 | 13.24 |
| 09/28/2026 17:50 | 300 | 13.24 |
| 09/28/2026 17:50 | 200 | 13.24 |
| 09/28/2026 17:50 | 300 | 13.24 |
| 09/28/2026 17:50 | 700 | 13.24 |
| 09/28/2026 17:50 | 500 | 13.24 |
| 09/28/2026 17:50 | 300 | 13.24 |
| 09/28/2026 17:50 | 500 | 13.235 |
| 09/28/2026 17:50 | 233 | 13.235 |
| 09/28/2026 17:50 | 100 | 13.235 |
| 09/28/2026 17:50 | 263 | 13.235 |
| 09/28/2026 17:50 | 100 | 13.24 |
| 09/28/2026 17:50 | 6 | 13.24 |
| 09/28/2026 17:50 | 36 | 13.24 |
| 09/28/2026 17:50 | 10 | 13.24 |
| 09/28/2026 17:50 | 233 | 13.24 |
| 09/28/2026 17:50 | 67 | 13.24 |
| 09/28/2026 17:50 | 90 | 13.24 |
| 09/28/2026 17:50 | 10 | 13.24 |
| 09/28/2026 17:50 | 233 | 13.245 |
| 09/28/2026 17:48 | 3 | 13.245 |
| 09/28/2026 17:48 | 100 | 13.245 |
| 09/28/2026 17:48 | 100 | 13.24 |
| 09/28/2026 17:48 | 100 | 13.24 |
| 09/28/2026 17:46 | 15 | 13.235 |
| 09/28/2026 17:45 | 100 | 13.235 |
| 09/28/2026 17:44 | 1 | 13.23 |
| 09/28/2026 17:44 | 1 | 13.23 |
| 09/28/2026 17:43 | 300 | 13.23 |
| 09/28/2026 17:43 | 300 | 13.23 |
| 09/28/2026 17:42 | 78 | 13.23 |
| 09/28/2026 17:42 | 200 | 13.23 |
| 09/28/2026 17:42 | 100 | 13.23 |
| 09/28/2026 17:42 | 13 | 13.23 |
| 09/28/2026 17:42 | 287 | 13.23 |
| 09/28/2026 17:42 | 100 | 13.23 |
| 09/28/2026 17:42 | 300 | 13.23 |
| 09/28/2026 17:42 | 13 | 13.23 |
| 09/28/2026 17:42 | 100 | 13.23 |
| 09/28/2026 17:41 | 300 | 13.22 |
| 09/28/2026 17:41 | 300 | 13.22 |
| 09/28/2026 17:41 | 200 | 13.22 |
| 09/28/2026 17:41 | 200 | 13.22 |
| 09/28/2026 17:41 | 1 | 13.22 |
| 09/28/2026 17:41 | 300 | 13.22 |
| 09/28/2026 17:40 | 100 | 13.21 |
| 09/28/2026 17:39 | 100 | 13.22 |
| 09/28/2026 17:39 | 9 | 13.22 |
| 09/28/2026 17:39 | 1 | 13.22 |
| 09/28/2026 17:39 | 8 | 13.22 |
| 09/28/2026 17:39 | 300 | 13.22 |
| 09/28/2026 17:39 | 200 | 13.22 |
| 09/28/2026 17:39 | 200 | 13.22 |
| 09/28/2026 17:39 | 1 | 13.225 |
| 09/28/2026 17:39 | 100 | 13.225 |
| 09/28/2026 17:36 | 289 | 13.225 |
| 09/28/2026 17:36 | 100 | 13.225 |
| 09/28/2026 17:36 | 311 | 13.225 |
| 09/28/2026 17:36 | 100 | 13.225 |
| 09/28/2026 17:36 | 100 | 13.225 |
| 09/28/2026 17:36 | 100 | 13.225 |
| 09/28/2026 17:35 | 250 | 13.225 |
| 09/28/2026 17:34 | 100 | 13.225 |
| 09/28/2026 17:34 | 300 | 13.22 |
| 09/28/2026 17:34 | 400 | 13.22 |
| 09/28/2026 17:34 | 500 | 13.22 |
| 09/28/2026 17:34 | 100 | 13.225 |
| 09/28/2026 17:34 | 100 | 13.22 |
| 09/28/2026 17:34 | 100 | 13.22 |
| 09/28/2026 17:34 | 400 | 13.22 |
| 09/28/2026 17:34 | 300 | 13.22 |
| 09/28/2026 17:34 | 1000 | 13.22 |
| 09/28/2026 17:34 | 20 | 13.22 |
| 09/28/2026 17:34 | 100 | 13.22 |
| 09/28/2026 17:32 | 100 | 13.215 |
| 09/28/2026 17:32 | 100 | 13.215 |
| 09/28/2026 17:32 | 100 | 13.215 |
| 09/28/2026 17:32 | 100 | 13.215 |
| 09/28/2026 17:31 | 17 | 13.21 |
| 09/28/2026 17:31 | 20 | 13.21 |
| 09/28/2026 17:31 | 100 | 13.21 |
| 09/28/2026 17:31 | 100 | 13.21 |
| 09/28/2026 17:31 | 400 | 13.21 |
| 09/28/2026 17:31 | 300 | 13.20 |
| 09/28/2026 17:31 | 10 | 13.20 |
| 09/28/2026 17:31 | 50 | 13.20 |
| 09/28/2026 17:31 | 2 | 13.20 |
| 09/28/2026 17:30 | 400 | 13.19 |
| 09/28/2026 17:30 | 300 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.19 |
| 09/28/2026 17:30 | 300 | 13.19 |
| 09/28/2026 17:30 | 29 | 13.19 |
| 09/28/2026 17:30 | 12 | 13.19 |
| 09/28/2026 17:30 | 5 | 13.19 |
| 09/28/2026 17:30 | 100 | 13.195 |
| 09/28/2026 17:30 | 10 | 13.20 |
| 09/28/2026 17:30 | 300 | 13.20 |
| 09/28/2026 17:30 | 300 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 500 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 200 | 13.20 |
| 09/28/2026 17:29 | 200 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 8 | 13.20 |
| 09/28/2026 17:29 | 100 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 100 | 13.20 |
| 09/28/2026 17:29 | 397 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 300 | 13.20 |
| 09/28/2026 17:29 | 3 | 13.20 |
| 09/28/2026 17:28 | 200 | 13.21 |
| 09/28/2026 17:28 | 300 | 13.21 |
| 09/28/2026 17:28 | 200 | 13.21 |
| 09/28/2026 17:28 | 300 | 13.21 |
| 09/28/2026 17:28 | 300 | 13.21 |
| 09/28/2026 17:28 | 20 | 13.21 |
| 09/28/2026 17:28 | 500 | 13.21 |
| 09/28/2026 17:28 | 200 | 13.205 |
| 09/28/2026 17:28 | 100 | 13.205 |
| 09/28/2026 17:28 | 3 | 13.21 |
| 09/28/2026 17:28 | 76 | 13.21 |
| 09/28/2026 17:28 | 100 | 13.215 |
| 09/28/2026 17:27 | 33 | 13.22 |
| 09/28/2026 17:27 | 167 | 13.22 |
| 09/28/2026 17:27 | 200 | 13.22 |
| 09/28/2026 17:26 | 300 | 13.23 |
| 09/28/2026 17:26 | 300 | 13.23 |
| 09/28/2026 17:26 | 100 | 13.23 |
| 09/28/2026 17:26 | 12 | 13.23 |
| 09/28/2026 17:26 | 100 | 13.23 |
| 09/28/2026 17:26 | 300 | 13.23 |
| 09/28/2026 17:25 | 100 | 13.235 |
| 09/28/2026 17:25 | 10 | 13.24 |
| 09/28/2026 17:25 | 24 | 13.24 |
| 09/28/2026 17:25 | 5 | 13.24 |
| 09/28/2026 17:25 | 32 | 13.25 |
| 09/28/2026 17:24 | 200 | 13.25 |
| 09/28/2026 17:24 | 700 | 13.25 |
| 09/28/2026 17:24 | 100 | 13.25 |
| 09/28/2026 17:24 | 400 | 13.24 |
| 09/28/2026 17:24 | 100 | 13.24 |
| 09/28/2026 17:24 | 100 | 13.24 |
| 09/28/2026 17:24 | 100 | 13.24 |
| 09/28/2026 17:24 | 100 | 13.235 |
| 09/28/2026 17:23 | 100 | 13.23 |
| 09/28/2026 17:23 | 300 | 13.23 |
| 09/28/2026 17:23 | 300 | 13.23 |
| 09/28/2026 17:23 | 500 | 13.23 |
| 09/28/2026 17:23 | 300 | 13.23 |
| 09/28/2026 17:23 | 138 | 13.23 |
| 09/28/2026 17:23 | 200 | 13.23 |
| 09/28/2026 17:23 | 22 | 13.23 |
| 09/28/2026 17:23 | 30 | 13.23 |
| 09/28/2026 17:23 | 99 | 13.23 |
| 09/28/2026 17:23 | 25 | 13.23 |
| 09/28/2026 17:23 | 4 | 13.23 |
| 09/28/2026 17:23 | 1 | 13.23 |
| 09/28/2026 17:23 | 300 | 13.23 |
| 09/28/2026 17:23 | 200 | 13.23 |
| 09/28/2026 17:23 | 300 | 13.23 |
| 09/28/2026 17:23 | 100 | 13.225 |
| 09/28/2026 17:23 | 100 | 13.22 |
| 09/28/2026 17:23 | 300 | 13.22 |
| 09/28/2026 17:23 | 100 | 13.22 |
| 09/28/2026 17:23 | 543 | 13.22 |
| 09/28/2026 17:23 | 100 | 13.22 |
| 09/28/2026 17:23 | 100 | 13.22 |
| 09/28/2026 17:23 | 500 | 13.22 |
| 09/28/2026 17:22 | 100 | 13.215 |
| 09/28/2026 17:20 | 500 | 13.22 |
| 09/28/2026 17:20 | 500 | 13.22 |
| 09/28/2026 17:20 | 100 | 13.22 |
| 09/28/2026 17:20 | 200 | 13.22 |
| 09/28/2026 17:20 | 300 | 13.22 |
| 09/28/2026 17:20 | 300 | 13.22 |
| 09/28/2026 17:18 | 100 | 13.215 |
| 09/28/2026 17:18 | 34 | 13.215 |
| 09/28/2026 17:18 | 100 | 13.215 |
| 09/28/2026 17:18 | 100 | 13.215 |
| 09/28/2026 17:16 | 311 | 13.215 |
| 09/28/2026 17:16 | 200 | 13.22 |
| 09/28/2026 17:16 | 100 | 13.215 |
| 09/28/2026 17:15 | 200 | 13.21 |
| 09/28/2026 17:15 | 200 | 13.21 |
| 09/28/2026 17:15 | 100 | 13.21 |
| 09/28/2026 17:15 | 100 | 13.21 |
| 09/28/2026 17:15 | 400 | 13.21 |
| 09/28/2026 17:15 | 300 | 13.21 |
| 09/28/2026 17:15 | 300 | 13.21 |
| 09/28/2026 17:15 | 500 | 13.21 |
| 09/28/2026 17:15 | 100 | 13.21 |
| 09/28/2026 17:15 | 700 | 13.21 |
| 09/28/2026 17:15 | 300 | 13.21 |
| 09/28/2026 17:15 | 100 | 13.21 |
| 09/28/2026 17:15 | 102 | 13.21 |
| 09/28/2026 17:15 | 300 | 13.22 |
| 09/28/2026 17:15 | 400 | 13.22 |
| 09/28/2026 17:15 | 300 | 13.22 |
| 09/28/2026 17:15 | 400 | 13.22 |
| 09/28/2026 17:15 | 100 | 13.22 |
| 09/28/2026 17:15 | 300 | 13.22 |
| 09/28/2026 17:14 | 100 | 13.22 |
| 09/28/2026 17:14 | 100 | 13.22 |
| 09/28/2026 17:14 | 400 | 13.22 |
| 09/28/2026 17:13 | 107 | 13.215 |
| 09/28/2026 17:12 | 300 | 13.22 |
| 09/28/2026 17:12 | 100 | 13.22 |
| 09/28/2026 17:12 | 100 | 13.225 |
| 09/28/2026 17:12 | 300 | 13.22 |
| 09/28/2026 17:12 | 300 | 13.22 |
| 09/28/2026 17:12 | 200 | 13.22 |
| 09/28/2026 17:12 | 100 | 13.22 |
| 09/28/2026 17:12 | 1 | 13.22 |
| 09/28/2026 17:12 | 700 | 13.22 |
| 09/28/2026 17:12 | 300 | 13.22 |
| 09/28/2026 17:12 | 100 | 13.215 |
| 09/28/2026 17:12 | 100 | 13.215 |
| 09/28/2026 17:11 | 100 | 13.215 |
| 09/28/2026 17:11 | 300 | 13.22 |
| 09/28/2026 17:11 | 300 | 13.22 |
| 09/28/2026 17:10 | 200 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:10 | 200 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:10 | 700 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:10 | 500 | 13.22 |
| 09/28/2026 17:10 | 200 | 13.22 |
| 09/28/2026 17:10 | 200 | 13.22 |
| 09/28/2026 17:10 | 300 | 13.22 |
| 09/28/2026 17:09 | 100 | 13.21 |
| 09/28/2026 17:09 | 100 | 13.21 |
| 09/28/2026 17:09 | 200 | 13.21 |
| 09/28/2026 17:09 | 3 | 13.21 |
| 09/28/2026 17:09 | 200 | 13.20 |
| 09/28/2026 17:09 | 200 | 13.20 |
| 09/28/2026 17:09 | 300 | 13.20 |
| 09/28/2026 17:09 | 200 | 13.20 |
| 09/28/2026 17:09 | 100 | 13.19 |
| 09/28/2026 17:09 | 300 | 13.19 |
| 09/28/2026 17:09 | 300 | 13.19 |
| 09/28/2026 17:09 | 400 | 13.19 |
| 09/28/2026 17:09 | 300 | 13.19 |
| 09/28/2026 17:09 | 900 | 13.19 |
| 09/28/2026 17:09 | 100 | 13.19 |
| 09/28/2026 17:08 | 100 | 13.19 |
| 09/28/2026 17:08 | 300 | 13.19 |
| 09/28/2026 17:07 | 200 | 13.19 |
| 09/28/2026 17:07 | 300 | 13.19 |
| 09/28/2026 17:07 | 1304 | 13.19 |
| 09/28/2026 17:07 | 200 | 13.19 |
| 09/28/2026 17:07 | 76 | 13.19 |
| 09/28/2026 17:07 | 200 | 13.18 |
| 09/28/2026 17:07 | 300 | 13.18 |
| 09/28/2026 17:07 | 100 | 13.175 |
| 09/28/2026 17:07 | 300 | 13.18 |
| 09/28/2026 17:07 | 300 | 13.18 |
| 09/28/2026 17:07 | 300 | 13.18 |
| 09/28/2026 17:07 | 300 | 13.18 |
| 09/28/2026 17:06 | 200 | 13.18 |
| 09/28/2026 17:06 | 700 | 13.18 |
| 09/28/2026 17:06 | 400 | 13.18 |
| 09/28/2026 17:06 | 300 | 13.18 |
| 09/28/2026 17:06 | 44 | 13.18 |
| 09/28/2026 17:06 | 300 | 13.18 |
| 09/28/2026 17:06 | 700 | 13.18 |
| 09/28/2026 17:06 | 300 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.185 |
| 09/28/2026 17:06 | 100 | 13.18 |
| 09/28/2026 17:06 | 300 | 13.18 |
| 09/28/2026 17:06 | 300 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.18 |
| 09/28/2026 17:06 | 100 | 13.175 |
| 09/28/2026 17:05 | 400 | 13.17 |
| 09/28/2026 17:05 | 300 | 13.17 |
| 09/28/2026 17:05 | 20 | 13.17 |
| 09/28/2026 17:05 | 100 | 13.17 |
| 09/28/2026 17:05 | 300 | 13.17 |
| 09/28/2026 17:05 | 400 | 13.17 |
| 09/28/2026 17:05 | 1 | 13.17 |
| 09/28/2026 17:05 | 30 | 13.17 |
| 09/28/2026 17:05 | 400 | 13.17 |
| 09/28/2026 17:05 | 300 | 13.17 |
| 09/28/2026 17:05 | 55 | 13.17 |
| 09/28/2026 17:05 | 150 | 13.17 |
| 09/28/2026 17:05 | 300 | 13.17 |
| 09/28/2026 17:04 | 100 | 13.175 |
| 09/28/2026 17:04 | 100 | 13.175 |
| 09/28/2026 17:03 | 300 | 13.19 |
| 09/28/2026 17:03 | 300 | 13.19 |
| 09/28/2026 17:03 | 300 | 13.19 |
| 09/28/2026 17:03 | 200 | 13.19 |
| 09/28/2026 17:03 | 500 | 13.19 |
| 09/28/2026 17:03 | 100 | 13.19 |
| 09/28/2026 17:03 | 200 | 13.19 |
| 09/28/2026 17:03 | 36 | 13.19 |
| 09/28/2026 17:03 | 5 | 13.19 |
| 09/28/2026 17:03 | 100 | 13.19 |
| 09/28/2026 17:03 | 44 | 13.19 |
| 09/28/2026 17:03 | 100 | 13.19 |
| 09/28/2026 17:03 | 300 | 13.19 |
| 09/28/2026 17:03 | 456 | 13.19 |
| 09/28/2026 17:03 | 300 | 13.19 |
| 09/28/2026 17:03 | 400 | 13.19 |
| 09/28/2026 17:03 | 600 | 13.19 |
| 09/28/2026 17:03 | 30 | 13.19 |
| 09/28/2026 17:03 | 22 | 13.19 |
| 09/28/2026 17:03 | 8 | 13.19 |
| 09/28/2026 17:03 | 20 | 13.19 |
| 09/28/2026 17:03 | 300 | 13.18 |
| 09/28/2026 17:03 | 100 | 13.18 |
| 09/28/2026 17:03 | 100 | 13.18 |
| 09/28/2026 17:03 | 1 | 13.18 |
| 09/28/2026 17:03 | 500 | 13.17 |
| 09/28/2026 17:03 | 95 | 13.17 |
| 09/28/2026 17:03 | 5 | 13.17 |
| 09/28/2026 17:03 | 95 | 13.17 |
| 09/28/2026 17:02 | 5 | 13.17 |
| 09/28/2026 17:02 | 200 | 13.16 |
| 09/28/2026 17:02 | 100 | 13.16 |
| 09/28/2026 17:01 | 100 | 13.165 |
| 09/28/2026 17:01 | 300 | 13.16 |
| 09/28/2026 17:01 | 300 | 13.16 |
| 09/28/2026 17:01 | 200 | 13.16 |
| 09/28/2026 17:01 | 20 | 13.16 |
| 09/28/2026 17:01 | 400 | 13.16 |
| 09/28/2026 17:01 | 100 | 13.15 |
| 09/28/2026 17:01 | 200 | 13.15 |
| 09/28/2026 17:01 | 100 | 13.155 |
| 09/28/2026 17:01 | 20 | 13.16 |
| 09/28/2026 17:01 | 8 | 13.16 |
| 09/28/2026 17:01 | 24 | 13.16 |
| 09/28/2026 17:01 | 300 | 13.16 |
| 09/28/2026 17:00 | 300 | 13.17 |
| 09/28/2026 16:59 | 300 | 13.17 |
| 09/28/2026 16:59 | 500 | 13.17 |
| 09/28/2026 16:59 | 1 | 13.17 |
| 09/28/2026 16:59 | 300 | 13.17 |
| 09/28/2026 16:59 | 100 | 13.17 |
| 09/28/2026 16:59 | 200 | 13.17 |
| 09/28/2026 16:59 | 100 | 13.17 |
| 09/28/2026 16:59 | 2 | 13.17 |
| 09/28/2026 16:59 | 100 | 13.17 |
| 09/28/2026 16:59 | 200 | 13.175 |
| 09/28/2026 16:59 | 100 | 13.175 |
| 09/28/2026 16:59 | 100 | 13.175 |
| 09/28/2026 16:59 | 24 | 13.18 |
| 09/28/2026 16:59 | 100 | 13.18 |
| 09/28/2026 16:59 | 2 | 13.18 |
| 09/28/2026 16:59 | 100 | 13.185 |
| 09/28/2026 16:59 | 250 | 13.185 |
| 09/28/2026 16:58 | 300 | 13.19 |
| 09/28/2026 16:58 | 300 | 13.19 |
| 09/28/2026 16:58 | 20 | 13.19 |
| 09/28/2026 16:58 | 4 | 13.19 |
| 09/28/2026 16:58 | 14 | 13.19 |
| 09/28/2026 16:58 | 295 | 13.19 |
| 09/28/2026 16:58 | 100 | 13.195 |
| 09/28/2026 16:57 | 100 | 13.19 |
| 09/28/2026 16:57 | 300 | 13.18 |
| 09/28/2026 16:57 | 300 | 13.18 |
| 09/28/2026 16:57 | 300 | 13.18 |
| 09/28/2026 16:57 | 10 | 13.18 |
| 09/28/2026 16:57 | 20 | 13.18 |
| 09/28/2026 16:57 | 11 | 13.18 |
| 09/28/2026 16:57 | 100 | 13.18 |
| 09/28/2026 16:57 | 300 | 13.18 |
| 09/28/2026 16:56 | 301 | 13.175 |
| 09/28/2026 16:56 | 76 | 13.17 |
| 09/28/2026 16:56 | 24 | 13.17 |
| 09/28/2026 16:56 | 100 | 13.175 |
| 09/28/2026 16:56 | 100 | 13.175 |
| 09/28/2026 16:56 | 100 | 13.18 |
| 09/28/2026 16:56 | 65 | 13.18 |
| 09/28/2026 16:54 | 100 | 13.185 |
| 09/28/2026 16:54 | 39 | 13.19 |
| 09/28/2026 16:54 | 241 | 13.19 |
| 09/28/2026 16:54 | 200 | 13.19 |
| 09/28/2026 16:54 | 300 | 13.19 |
| 09/28/2026 16:54 | 61 | 13.19 |
| 09/28/2026 16:54 | 59 | 13.19 |
| 09/28/2026 16:54 | 141 | 13.19 |
| 09/28/2026 16:54 | 100 | 13.19 |
| 09/28/2026 16:54 | 2 | 13.19 |
| 09/28/2026 16:54 | 39 | 13.19 |
| 09/28/2026 16:54 | 3 | 13.195 |
| 09/28/2026 16:53 | 400 | 13.20 |
| 09/28/2026 16:53 | 300 | 13.20 |
| 09/28/2026 16:53 | 100 | 13.20 |
| 09/28/2026 16:53 | 100 | 13.20 |
| 09/28/2026 16:53 | 76 | 13.20 |
| 09/28/2026 16:53 | 100 | 13.20 |
| 09/28/2026 16:52 | 100 | 13.195 |
| 09/28/2026 16:50 | 300 | 13.19 |
| 09/28/2026 16:50 | 300 | 13.19 |
| 09/28/2026 16:50 | 109 | 13.19 |
| 09/28/2026 16:50 | 10 | 13.19 |
| 09/28/2026 16:50 | 100 | 13.19 |
| 09/28/2026 16:50 | 3 | 13.19 |
| 09/28/2026 16:50 | 68 | 13.19 |
| 09/28/2026 16:50 | 300 | 13.20 |
| 09/28/2026 16:50 | 500 | 13.20 |
| 09/28/2026 16:50 | 25 | 13.20 |
| 09/28/2026 16:50 | 200 | 13.20 |
| 09/28/2026 16:50 | 100 | 13.20 |
| 09/28/2026 16:50 | 500 | 13.20 |
| 09/28/2026 16:50 | 11 | 13.21 |
| 09/28/2026 16:50 | 23 | 13.21 |
| 09/28/2026 16:50 | 18 | 13.20 |
| 09/28/2026 16:50 | 100 | 13.20 |
| 09/28/2026 16:50 | 200 | 13.20 |
| 09/28/2026 16:50 | 400 | 13.20 |
| 09/28/2026 16:50 | 100 | 13.20 |
| 09/28/2026 16:50 | 1 | 13.20 |
| 09/28/2026 16:50 | 300 | 13.20 |
| 09/28/2026 16:50 | 300 | 13.20 |
| 09/28/2026 16:50 | 300 | 13.19 |
| 09/28/2026 16:50 | 10 | 13.19 |
| 09/28/2026 16:50 | 195 | 13.19 |
| 09/28/2026 16:50 | 5 | 13.19 |
| 09/28/2026 16:49 | 300 | 13.18 |
| 09/28/2026 16:49 | 400 | 13.18 |
| 09/28/2026 16:49 | 300 | 13.18 |
| 09/28/2026 16:49 | 200 | 13.18 |
| 09/28/2026 16:49 | 25 | 13.18 |
| 09/28/2026 16:49 | 36 | 13.18 |
| 09/28/2026 16:49 | 24 | 13.18 |
| 09/28/2026 16:49 | 300 | 13.18 |
| 09/28/2026 16:49 | 300 | 13.18 |
| 09/28/2026 16:49 | 41 | 13.18 |
| 09/28/2026 16:49 | 41 | 13.18 |
| 09/28/2026 16:49 | 1 | 13.18 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 97 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 400 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 200 | 13.19 |
| 09/28/2026 16:48 | 400 | 13.19 |
| 09/28/2026 16:48 | 100 | 13.19 |
| 09/28/2026 16:48 | 200 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 400 | 13.19 |
| 09/28/2026 16:48 | 500 | 13.185 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 500 | 13.19 |
| 09/28/2026 16:48 | 500 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 400 | 13.19 |
| 09/28/2026 16:48 | 100 | 13.19 |
| 09/28/2026 16:48 | 24 | 13.19 |
| 09/28/2026 16:48 | 25 | 13.19 |
| 09/28/2026 16:48 | 10 | 13.19 |
| 09/28/2026 16:48 | 300 | 13.19 |
| 09/28/2026 16:48 | 100 | 13.195 |
| 09/28/2026 16:48 | 300 | 13.20 |
| 09/28/2026 16:48 | 400 | 13.20 |
| 09/28/2026 16:48 | 100 | 13.20 |
| 09/28/2026 16:48 | 300 | 13.20 |
| 09/28/2026 16:48 | 100 | 13.205 |
| 09/28/2026 16:46 | 302 | 13.20 |
| 09/28/2026 16:46 | 198 | 13.20 |
| 09/28/2026 16:46 | 100 | 13.20 |
| 09/28/2026 16:46 | 102 | 13.20 |
| 09/28/2026 16:46 | 100 | 13.20 |
| 09/28/2026 16:46 | 2 | 13.20 |
| 09/28/2026 16:46 | 200 | 13.20 |
| 09/28/2026 16:46 | 100 | 13.20 |
| 09/28/2026 16:46 | 100 | 13.185 |
| 09/28/2026 16:46 | 1 | 13.18 |
| 09/28/2026 16:44 | 100 | 13.185 |
| 09/28/2026 16:44 | 6 | 13.19 |
| 09/28/2026 16:44 | 200 | 13.19 |
| 09/28/2026 16:44 | 18 | 13.19 |
| 09/28/2026 16:44 | 131 | 13.19 |
| 09/28/2026 16:44 | 4 | 13.19 |
| 09/28/2026 16:43 | 300 | 13.20 |
| 09/28/2026 16:43 | 300 | 13.20 |
| 09/28/2026 16:43 | 500 | 13.20 |
| 09/28/2026 16:43 | 400 | 13.20 |
| 09/28/2026 16:43 | 300 | 13.20 |
| 09/28/2026 16:43 | 100 | 13.195 |
| 09/28/2026 16:43 | 100 | 13.195 |
| 09/28/2026 16:43 | 25 | 13.20 |
| 09/28/2026 16:43 | 400 | 13.20 |
| 09/28/2026 16:43 | 200 | 13.20 |
| 09/28/2026 16:43 | 102 | 13.20 |
| 09/28/2026 16:43 | 298 | 13.20 |
| 09/28/2026 16:43 | 300 | 13.20 |
| 09/28/2026 16:42 | 100 | 13.20 |
| 09/28/2026 16:42 | 123 | 13.20 |
| 09/28/2026 16:42 | 33 | 13.20 |
| 09/28/2026 16:42 | 100 | 13.20 |
| 09/28/2026 16:42 | 100 | 13.205 |
| 09/28/2026 16:42 | 100 | 13.205 |
| 09/28/2026 16:42 | 400 | 13.20 |
| 09/28/2026 16:42 | 98 | 13.20 |
| 09/28/2026 16:42 | 298 | 13.20 |
| 09/28/2026 16:42 | 6 | 13.20 |
| 09/28/2026 16:42 | 300 | 13.20 |
| 09/28/2026 16:42 | 36 | 13.20 |
| 09/28/2026 16:41 | 200 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 200 | 13.20 |
| 09/28/2026 16:41 | 100 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 500 | 13.20 |
| 09/28/2026 16:41 | 500 | 13.20 |
| 09/28/2026 16:41 | 100 | 13.205 |
| 09/28/2026 16:41 | 300 | 13.21 |
| 09/28/2026 16:41 | 200 | 13.21 |
| 09/28/2026 16:41 | 300 | 13.21 |
| 09/28/2026 16:41 | 300 | 13.21 |
| 09/28/2026 16:41 | 5 | 13.21 |
| 09/28/2026 16:41 | 300 | 13.21 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 500 | 13.22 |
| 09/28/2026 16:41 | 500 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.225 |
| 09/28/2026 16:41 | 170 | 13.23 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 202 | 13.23 |
| 09/28/2026 16:41 | 298 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.225 |
| 09/28/2026 16:41 | 248 | 13.225 |
| 09/28/2026 16:41 | 248 | 13.225 |
| 09/28/2026 16:41 | 34 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.22 |
| 09/28/2026 16:41 | 41 | 13.23 |
| 09/28/2026 16:41 | 59 | 13.23 |
| 09/28/2026 16:41 | 1 | 13.23 |
| 09/28/2026 16:41 | 1 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 66 | 13.23 |
| 09/28/2026 16:41 | 58 | 13.23 |
| 09/28/2026 16:41 | 18 | 13.23 |
| 09/28/2026 16:41 | 108 | 13.23 |
| 09/28/2026 16:41 | 298 | 13.23 |
| 09/28/2026 16:41 | 2 | 13.23 |
| 09/28/2026 16:41 | 16 | 13.225 |
| 09/28/2026 16:41 | 185 | 13.225 |
| 09/28/2026 16:41 | 16 | 13.225 |
| 09/28/2026 16:41 | 16 | 13.23 |
| 09/28/2026 16:41 | 376 | 13.23 |
| 09/28/2026 16:41 | 124 | 13.23 |
| 09/28/2026 16:41 | 5 | 13.225 |
| 09/28/2026 16:41 | 74 | 13.27 |
| 09/28/2026 16:41 | 400 | 13.27 |
| 09/28/2026 16:41 | 300 | 13.27 |
| 09/28/2026 16:41 | 1 | 13.26 |
| 09/28/2026 16:41 | 300 | 13.26 |
| 09/28/2026 16:41 | 200 | 13.25 |
| 09/28/2026 16:41 | 300 | 13.25 |
| 09/28/2026 16:41 | 300 | 13.25 |
| 09/28/2026 16:41 | 3 | 13.25 |
| 09/28/2026 16:41 | 300 | 13.25 |
| 09/28/2026 16:41 | 300 | 13.24 |
| 09/28/2026 16:41 | 100 | 13.24 |
| 09/28/2026 16:41 | 300 | 13.24 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 500 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.225 |
| 09/28/2026 16:41 | 248 | 13.225 |
| 09/28/2026 16:41 | 315 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 5 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.22 |
| 09/28/2026 16:41 | 500 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 9 | 13.23 |
| 09/28/2026 16:41 | 200 | 13.23 |
| 09/28/2026 16:41 | 200 | 13.23 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 32 | 13.24 |
| 09/28/2026 16:41 | 68 | 13.24 |
| 09/28/2026 16:41 | 232 | 13.24 |
| 09/28/2026 16:41 | 68 | 13.24 |
| 09/28/2026 16:41 | 229 | 13.24 |
| 09/28/2026 16:41 | 72 | 13.25 |
| 09/28/2026 16:41 | 167 | 13.25 |
| 09/28/2026 16:41 | 6 | 13.25 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 51 | 13.23 |
| 09/28/2026 16:41 | 1 | 13.30 |
| 09/28/2026 16:41 | 100 | 13.30 |
| 09/28/2026 16:41 | 1 | 13.29 |
| 09/28/2026 16:41 | 1 | 13.28 |
| 09/28/2026 16:41 | 100 | 13.28 |
| 09/28/2026 16:41 | 300 | 13.27 |
| 09/28/2026 16:41 | 1 | 13.27 |
| 09/28/2026 16:41 | 300 | 13.27 |
| 09/28/2026 16:41 | 100 | 13.27 |
| 09/28/2026 16:41 | 1 | 13.26 |
| 09/28/2026 16:41 | 100 | 13.26 |
| 09/28/2026 16:41 | 300 | 13.26 |
| 09/28/2026 16:41 | 200 | 13.26 |
| 09/28/2026 16:41 | 1 | 13.26 |
| 09/28/2026 16:41 | 1 | 13.25 |
| 09/28/2026 16:41 | 300 | 13.25 |
| 09/28/2026 16:41 | 1000 | 13.25 |
| 09/28/2026 16:41 | 200 | 13.25 |
| 09/28/2026 16:41 | 100 | 13.25 |
| 09/28/2026 16:41 | 1 | 13.24 |
| 09/28/2026 16:41 | 300 | 13.24 |
| 09/28/2026 16:41 | 1000 | 13.24 |
| 09/28/2026 16:41 | 200 | 13.24 |
| 09/28/2026 16:41 | 100 | 13.24 |
| 09/28/2026 16:41 | 100 | 13.24 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 300 | 13.23 |
| 09/28/2026 16:41 | 1000 | 13.23 |
| 09/28/2026 16:41 | 1 | 13.23 |
| 09/28/2026 16:41 | 200 | 13.23 |
| 09/28/2026 16:41 | 100 | 13.23 |
| 09/28/2026 16:41 | 96 | 13.22 |
| 09/28/2026 16:41 | 29 | 13.22 |
| 09/28/2026 16:41 | 29 | 13.22 |
| 09/28/2026 16:41 | 29 | 13.22 |
| 09/28/2026 16:41 | 29 | 13.22 |
| 09/28/2026 16:41 | 1000 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 1 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 300 | 13.22 |
| 09/28/2026 16:41 | 100 | 13.22 |
| 09/28/2026 16:41 | 200 | 13.21 |
| 09/28/2026 16:41 | 100 | 13.21 |
| 09/28/2026 16:41 | 100 | 13.21 |
| 09/28/2026 16:41 | 100 | 13.20 |
| 09/28/2026 16:41 | 400 | 13.20 |
| 09/28/2026 16:41 | 16 | 13.20 |
| 09/28/2026 16:41 | 400 | 13.20 |
| 09/28/2026 16:41 | 100 | 13.20 |
| 09/28/2026 16:41 | 100 | 13.20 |
| 09/28/2026 16:41 | 171 | 13.20 |
| 09/28/2026 16:41 | 684 | 13.20 |
| 09/28/2026 16:41 | 1304 | 13.20 |
| 09/28/2026 16:41 | 684 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 100 | 13.20 |
| 09/28/2026 16:41 | 400 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 300 | 13.20 |
| 09/28/2026 16:41 | 200 | 13.20 |
| 09/28/2026 16:41 | 100 | 13.195 |
| 09/28/2026 16:41 | 100 | 13.19 |
| 09/28/2026 16:41 | 100 | 13.19 |
| 09/28/2026 16:41 | 200 | 13.19 |
| 09/28/2026 16:41 | 200 | 13.19 |
| 09/28/2026 16:41 | 816 | 13.19 |
| 09/28/2026 16:41 | 100 | 13.19 |
| 09/28/2026 16:41 | 900 | 13.19 |
| 09/28/2026 16:41 | 200 | 13.19 |
| 09/28/2026 16:41 | 300 | 13.19 |
| 09/28/2026 16:41 | 3 | 13.19 |
| 09/28/2026 16:41 | 13 | 13.19 |
| 09/28/2026 16:41 | 100 | 13.19 |
| 09/28/2026 16:41 | 100 | 13.18 |
| 09/28/2026 16:41 | 300 | 13.18 |
| 09/28/2026 16:41 | 300 | 13.18 |
| 09/28/2026 16:41 | 300 | 13.18 |
| 09/28/2026 16:41 | 100 | 13.18 |
| 09/28/2026 16:41 | 2 | 13.18 |
| 09/28/2026 16:41 | 25 | 13.18 |
| 09/28/2026 16:41 | 100 | 13.18 |
| 09/28/2026 16:41 | 300 | 13.18 |
| 09/28/2026 16:41 | 300 | 13.17 |
| 09/28/2026 16:41 | 300 | 13.17 |
| 09/28/2026 16:41 | 100 | 13.17 |
| 09/28/2026 16:41 | 100 | 13.17 |
| 09/28/2026 16:41 | 300 | 13.17 |
| 09/28/2026 16:41 | 100 | 13.165 |
| 09/28/2026 16:41 | 500 | 13.16 |
| 09/28/2026 16:41 | 300 | 13.16 |
| 09/28/2026 16:41 | 300 | 13.16 |
| 09/28/2026 16:41 | 400 | 13.16 |
| 09/28/2026 16:41 | 300 | 13.16 |
| 09/28/2026 16:41 | 100 | 13.16 |
| 09/28/2026 16:41 | 100 | 13.16 |
| 09/28/2026 16:41 | 300 | 13.16 |
| 09/28/2026 16:41 | 300 | 13.15 |
| 09/28/2026 16:41 | 1000 | 13.15 |
| 09/28/2026 16:41 | 29 | 13.15 |
| 09/28/2026 16:40 | 30 | 13.15 |
| 09/28/2026 16:40 | 8 | 13.16 |
| 09/28/2026 16:40 | 100 | 13.16 |
| 09/28/2026 16:40 | 2 | 13.16 |
| 09/28/2026 16:40 | 100 | 13.16 |
| 09/28/2026 16:39 | 200 | 13.17 |
| 09/28/2026 16:39 | 100 | 13.17 |
| 09/28/2026 16:39 | 3 | 13.17 |
| 09/28/2026 16:39 | 100 | 13.17 |
| 09/28/2026 16:39 | 200 | 13.18 |
| 09/28/2026 16:39 | 300 | 13.18 |
| 09/28/2026 16:39 | 400 | 13.18 |
| 09/28/2026 16:39 | 300 | 13.18 |
| 09/28/2026 16:39 | 300 | 13.18 |
| 09/28/2026 16:39 | 100 | 13.18 |
| 09/28/2026 16:39 | 100 | 13.18 |
| 09/28/2026 16:38 | 22 | 13.18 |
| 09/28/2026 16:38 | 100 | 13.18 |
| 09/28/2026 16:38 | 300 | 13.18 |
| 09/28/2026 16:38 | 300 | 13.18 |
| 09/28/2026 16:38 | 100 | 13.185 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 300 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 300 | 13.18 |
| 09/28/2026 16:37 | 300 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 200 | 13.18 |
| 09/28/2026 16:37 | 91 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 9 | 13.18 |
| 09/28/2026 16:37 | 200 | 13.18 |
| 09/28/2026 16:37 | 200 | 13.18 |
| 09/28/2026 16:37 | 200 | 13.18 |
| 09/28/2026 16:37 | 100 | 13.18 |
| 09/28/2026 16:37 | 135 | 13.175 |
| 09/28/2026 16:37 | 100 | 13.17 |
| 09/28/2026 16:37 | 30 | 13.17 |
| 09/28/2026 16:37 | 100 | 13.17 |
| 09/28/2026 16:37 | 130 | 13.17 |
| 09/28/2026 16:37 | 300 | 13.17 |
| 09/28/2026 16:37 | 300 | 13.17 |
| 09/28/2026 16:37 | 300 | 13.17 |
| 09/28/2026 16:37 | 400 | 13.17 |
| 09/28/2026 16:37 | 400 | 13.165 |
| 09/28/2026 16:36 | 19 | 13.165 |
| 09/28/2026 16:36 | 12 | 13.17 |
| 09/28/2026 16:36 | 100 | 13.17 |
| 09/28/2026 16:36 | 8 | 13.17 |
| 09/28/2026 16:36 | 9 | 13.17 |
| 09/28/2026 16:36 | 2 | 13.17 |
| 09/28/2026 16:36 | 1116 | 13.17 |
| 09/28/2026 16:36 | 4579 | 13.17 |
| 09/28/2026 16:35 | 250 | 13.175 |
| 09/28/2026 16:35 | 200 | 13.18 |
| 09/28/2026 16:35 | 36 | 13.18 |
| 09/28/2026 16:35 | 300 | 13.18 |
| 09/28/2026 16:34 | 300 | 13.19 |
| 09/28/2026 16:34 | 300 | 13.19 |
| 09/28/2026 16:34 | 300 | 13.19 |
| 09/28/2026 16:34 | 100 | 13.19 |
| 09/28/2026 16:34 | 100 | 13.19 |
| 09/28/2026 16:34 | 400 | 13.19 |
| 09/28/2026 16:34 | 300 | 13.19 |
| 09/28/2026 16:34 | 100 | 13.19 |
| 09/28/2026 16:34 | 200 | 13.18 |
| 09/28/2026 16:34 | 96 | 13.18 |
| 09/28/2026 16:34 | 100 | 13.18 |
| 09/28/2026 16:34 | 100 | 13.18 |
| 09/28/2026 16:34 | 300 | 13.18 |
| 09/28/2026 16:32 | 300 | 13.17 |
| 09/28/2026 16:32 | 200 | 13.17 |
| 09/28/2026 16:32 | 200 | 13.17 |
| 09/28/2026 16:32 | 100 | 13.17 |
| 09/28/2026 16:32 | 300 | 13.17 |
| 09/28/2026 16:32 | 100 | 13.17 |
| 09/28/2026 16:32 | 200 | 13.17 |
| 09/28/2026 16:32 | 300 | 13.17 |
| 09/28/2026 16:32 | 100 | 13.17 |
| 09/28/2026 16:32 | 100 | 13.17 |
| 09/28/2026 16:32 | 110 | 13.17 |
| 09/28/2026 16:32 | 90 | 13.17 |
| 09/28/2026 16:32 | 300 | 13.17 |
| 09/28/2026 16:32 | 100 | 13.17 |
| 09/28/2026 16:32 | 59 | 13.17 |
| 09/28/2026 16:32 | 50 | 13.16 |
| 09/28/2026 16:32 | 250 | 13.16 |
| 09/28/2026 16:32 | 22 | 13.16 |
| 09/28/2026 16:32 | 300 | 13.16 |
| 09/28/2026 16:31 | 24 | 13.16 |
| 09/28/2026 16:31 | 100 | 13.16 |
| 09/28/2026 16:31 | 122 | 13.155 |
| 09/28/2026 16:31 | 100 | 13.155 |
| 09/28/2026 16:31 | 158 | 13.155 |
| 09/28/2026 16:30 | 200 | 13.14 |
| 09/28/2026 16:30 | 200 | 13.14 |
| 09/28/2026 16:30 | 400 | 13.14 |
| 09/28/2026 16:30 | 200 | 13.14 |
| 09/28/2026 16:30 | 200 | 13.14 |
| 09/28/2026 16:30 | 55 | 13.14 |
| 09/28/2026 16:30 | 200 | 13.14 |
| 09/28/2026 16:29 | 300 | 13.15 |
| 09/28/2026 16:29 | 200 | 13.15 |
| 09/28/2026 16:29 | 200 | 13.15 |
| 09/28/2026 16:29 | 300 | 13.15 |
| 09/28/2026 16:29 | 100 | 13.15 |
| 09/28/2026 16:29 | 300 | 13.14 |
| 09/28/2026 16:29 | 100 | 13.14 |
| 09/28/2026 16:29 | 200 | 13.14 |
| 09/28/2026 16:29 | 4 | 13.14 |
| 09/28/2026 16:29 | 100 | 13.14 |
| 09/28/2026 16:29 | 30 | 13.13 |
| 09/28/2026 16:29 | 300 | 13.13 |
| 09/28/2026 16:29 | 100 | 13.13 |
| 09/28/2026 16:29 | 200 | 13.13 |
| 09/28/2026 16:29 | 100 | 13.13 |
| 09/28/2026 16:29 | 436 | 13.13 |
| 09/28/2026 16:29 | 100 | 13.13 |
| 09/28/2026 16:29 | 300 | 13.13 |
| 09/28/2026 16:29 | 200 | 13.13 |
| 09/28/2026 16:29 | 100 | 13.13 |
| 09/28/2026 16:28 | 250 | 13.135 |
| 09/28/2026 16:27 | 250 | 13.13 |
| 09/28/2026 16:27 | 200 | 13.13 |
| 09/28/2026 16:27 | 100 | 13.13 |
| 09/28/2026 16:27 | 300 | 13.13 |
| 09/28/2026 16:27 | 200 | 13.13 |
| 09/28/2026 16:27 | 200 | 13.13 |
| 09/28/2026 16:27 | 300 | 13.13 |
| 09/28/2026 16:27 | 200 | 13.13 |
| 09/28/2026 16:26 | 100 | 13.125 |
| 09/28/2026 16:26 | 300 | 13.13 |
| 09/28/2026 16:26 | 200 | 13.13 |
| 09/28/2026 16:26 | 4 | 13.14 |
| 09/28/2026 16:26 | 8 | 13.14 |
| 09/28/2026 16:26 | 400 | 13.14 |
| 09/28/2026 16:26 | 10 | 13.14 |
| 09/28/2026 16:26 | 28 | 13.14 |
| 09/28/2026 16:26 | 30 | 13.14 |
| 09/28/2026 16:26 | 1 | 13.14 |
| 09/28/2026 16:26 | 100 | 13.145 |
| 09/28/2026 16:26 | 4 | 13.15 |
| 09/28/2026 16:26 | 249 | 13.15 |
| 09/28/2026 16:25 | 6 | 13.16 |
| 09/28/2026 16:25 | 200 | 13.16 |
| 09/28/2026 16:25 | 200 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.165 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 1100 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 300 | 13.16 |
| 09/28/2026 16:24 | 200 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.16 |
| 09/28/2026 16:24 | 14 | 13.16 |
| 09/28/2026 16:24 | 9 | 13.16 |
| 09/28/2026 16:24 | 12 | 13.16 |
| 09/28/2026 16:24 | 100 | 13.155 |
| 09/28/2026 16:24 | 100 | 13.15 |
| 09/28/2026 16:23 | 100 | 13.15 |
| 09/28/2026 16:23 | 54 | 13.15 |
| 09/28/2026 16:23 | 44 | 13.15 |
| 09/28/2026 16:23 | 2 | 13.15 |
| 09/28/2026 16:23 | 200 | 13.15 |
| 09/28/2026 16:23 | 100 | 13.155 |
| 09/28/2026 16:23 | 7 | 13.16 |
| 09/28/2026 16:23 | 200 | 13.16 |
| 09/28/2026 16:23 | 7 | 13.16 |
| 09/28/2026 16:23 | 2 | 13.16 |
| 09/28/2026 16:23 | 78 | 13.16 |
| 09/28/2026 16:23 | 100 | 13.16 |
| 09/28/2026 16:23 | 100 | 13.16 |
| 09/28/2026 16:23 | 100 | 13.165 |
| 09/28/2026 16:22 | 100 | 13.165 |
| 09/28/2026 16:22 | 126 | 13.165 |
| 09/28/2026 16:22 | 300 | 13.165 |
| 09/28/2026 16:22 | 100 | 13.165 |
| 09/28/2026 16:22 | 100 | 13.165 |
| 09/28/2026 16:22 | 100 | 13.16 |
| 09/28/2026 16:22 | 100 | 13.16 |
| 09/28/2026 16:22 | 200 | 13.16 |
| 09/28/2026 16:22 | 100 | 13.16 |
| 09/28/2026 16:22 | 50 | 13.16 |
| 09/28/2026 16:22 | 100 | 13.16 |
| 09/28/2026 16:21 | 100 | 13.165 |
| 09/28/2026 16:21 | 100 | 13.165 |
| 09/28/2026 16:21 | 100 | 13.17 |
| 09/28/2026 16:21 | 100 | 13.17 |
| 09/28/2026 16:19 | 100 | 13.175 |
| 09/28/2026 16:19 | 100 | 13.175 |
| 09/28/2026 16:19 | 24 | 13.17 |
| 09/28/2026 16:19 | 176 | 13.17 |
| 09/28/2026 16:19 | 100 | 13.17 |
| 09/28/2026 16:19 | 300 | 13.17 |
| 09/28/2026 16:19 | 300 | 13.17 |
| 09/28/2026 16:19 | 100 | 13.17 |
| 09/28/2026 16:19 | 24 | 13.165 |
| 09/28/2026 16:19 | 250 | 13.165 |
| 09/28/2026 16:19 | 126 | 13.165 |
| 09/28/2026 16:18 | 126 | 13.165 |
| 09/28/2026 16:18 | 100 | 13.16 |
| 09/28/2026 16:17 | 71 | 13.155 |
| 09/28/2026 16:17 | 100 | 13.155 |
| 09/28/2026 16:17 | 4 | 13.16 |
| 09/28/2026 16:17 | 22 | 13.16 |
| 09/28/2026 16:17 | 100 | 13.16 |
| 09/28/2026 16:16 | 100 | 13.16 |
| 09/28/2026 16:16 | 100 | 13.16 |
| 09/28/2026 16:16 | 100 | 13.165 |
| 09/28/2026 16:15 | 200 | 13.17 |
| 09/28/2026 16:15 | 300 | 13.17 |
| 09/28/2026 16:15 | 52 | 13.18 |
| 09/28/2026 16:14 | 200 | 13.18 |
| 09/28/2026 16:14 | 400 | 13.18 |
| 09/28/2026 16:14 | 236 | 13.18 |
| 09/28/2026 16:14 | 100 | 13.18 |
| 09/28/2026 16:14 | 9 | 13.18 |
| 09/28/2026 16:14 | 200 | 13.18 |
| 09/28/2026 16:14 | 200 | 13.18 |
| 09/28/2026 16:14 | 100 | 13.18 |
| 09/28/2026 16:14 | 83 | 13.18 |
| 09/28/2026 16:14 | 4 | 13.18 |
| 09/28/2026 16:14 | 13 | 13.18 |
| 09/28/2026 16:14 | 300 | 13.17 |
| 09/28/2026 16:14 | 100 | 13.17 |
| 09/28/2026 16:14 | 100 | 13.165 |
| 09/28/2026 16:14 | 200 | 13.17 |
| 09/28/2026 16:14 | 22 | 13.17 |
| 09/28/2026 16:14 | 200 | 13.17 |
| 09/28/2026 16:14 | 100 | 13.175 |
| 09/28/2026 16:14 | 250 | 13.175 |
| 09/28/2026 16:14 | 100 | 13.18 |
| 09/28/2026 16:13 | 200 | 13.18 |
| 09/28/2026 16:13 | 300 | 13.18 |
| 09/28/2026 16:13 | 100 | 13.18 |
| 09/28/2026 16:13 | 500 | 13.18 |
| 09/28/2026 16:13 | 100 | 13.18 |
| 09/28/2026 16:13 | 500 | 13.18 |
| 09/28/2026 16:13 | 200 | 13.18 |
| 09/28/2026 16:13 | 200 | 13.18 |
| 09/28/2026 16:13 | 200 | 13.17 |
| 09/28/2026 16:13 | 100 | 13.17 |
| 09/28/2026 16:13 | 100 | 13.17 |
| 09/28/2026 16:13 | 35 | 13.17 |
| 09/28/2026 16:13 | 400 | 13.18 |
| 09/28/2026 16:13 | 200 | 13.18 |
| 09/28/2026 16:13 | 8 | 13.18 |
| 09/28/2026 16:13 | 30 | 13.18 |
| 09/28/2026 16:13 | 100 | 13.18 |
| 09/28/2026 16:13 | 1 | 13.18 |
| 09/28/2026 16:12 | 300 | 13.19 |
| 09/28/2026 16:12 | 200 | 13.19 |
| 09/28/2026 16:12 | 8 | 13.19 |
| 09/28/2026 16:12 | 22 | 13.19 |
| 09/28/2026 16:12 | 100 | 13.19 |
| 09/28/2026 16:12 | 4 | 13.19 |
| 09/28/2026 16:12 | 100 | 13.195 |
| 09/28/2026 16:12 | 100 | 13.205 |
| 09/28/2026 16:12 | 200 | 13.20 |
| 09/28/2026 16:12 | 1523 | 13.20 |
| 09/28/2026 16:12 | 300 | 13.20 |
| 09/28/2026 16:12 | 200 | 13.20 |
| 09/28/2026 16:12 | 3477 | 13.20 |
| 09/28/2026 16:12 | 500 | 13.19 |
| 09/28/2026 16:12 | 46 | 13.19 |
| 09/28/2026 16:12 | 154 | 13.19 |
| 09/28/2026 16:12 | 200 | 13.19 |
| 09/28/2026 16:12 | 250 | 13.185 |
| 09/28/2026 16:12 | 100 | 13.185 |
| 09/28/2026 16:12 | 30 | 13.185 |
| 09/28/2026 16:11 | 100 | 13.185 |
| 09/28/2026 16:11 | 200 | 13.19 |
| 09/28/2026 16:11 | 7 | 13.19 |
| 09/28/2026 16:11 | 250 | 13.195 |
| 09/28/2026 16:11 | 22 | 13.20 |
| 09/28/2026 16:10 | 10 | 13.20 |
| 09/28/2026 16:10 | 300 | 13.20 |
| 09/28/2026 16:10 | 200 | 13.20 |
| 09/28/2026 16:10 | 24 | 13.20 |
| 09/28/2026 16:10 | 22 | 13.20 |
| 09/28/2026 16:10 | 200 | 13.205 |
| 09/28/2026 16:09 | 100 | 13.205 |
| 09/28/2026 16:09 | 100 | 13.205 |
| 09/28/2026 16:09 | 400 | 13.20 |
| 09/28/2026 16:09 | 400 | 13.20 |
| 09/28/2026 16:09 | 400 | 13.20 |
| 09/28/2026 16:09 | 64 | 13.20 |
| 09/28/2026 16:09 | 100 | 13.20 |
| 09/28/2026 16:09 | 100 | 13.20 |
| 09/28/2026 16:09 | 200 | 13.20 |
| 09/28/2026 16:09 | 100 | 13.195 |
| 09/28/2026 16:09 | 100 | 13.195 |
| 09/28/2026 16:09 | 100 | 13.195 |
| 09/28/2026 16:09 | 300 | 13.19 |
| 09/28/2026 16:09 | 100 | 13.19 |
| 09/28/2026 16:09 | 200 | 13.19 |
| 09/28/2026 16:09 | 300 | 13.19 |
| 09/28/2026 16:09 | 200 | 13.19 |
| 09/28/2026 16:09 | 200 | 13.19 |
| 09/28/2026 16:09 | 200 | 13.19 |
| 09/28/2026 16:09 | 100 | 13.20 |
| 09/28/2026 16:09 | 20 | 13.19 |
| 09/28/2026 16:09 | 100 | 13.19 |
| 09/28/2026 16:09 | 300 | 13.19 |
| 09/28/2026 16:09 | 300 | 13.19 |
| 09/28/2026 16:09 | 247 | 13.19 |
| 09/28/2026 16:08 | 27 | 13.19 |
| 09/28/2026 16:08 | 26 | 13.19 |
| 09/28/2026 16:08 | 100 | 13.185 |
| 09/28/2026 16:08 | 100 | 13.185 |
| 09/28/2026 16:08 | 100 | 13.18 |
| 09/28/2026 16:08 | 300 | 13.18 |
| 09/28/2026 16:08 | 300 | 13.18 |
| 09/28/2026 16:08 | 100 | 13.18 |
| 09/28/2026 16:07 | 300 | 13.18 |
| 09/28/2026 16:07 | 300 | 13.18 |
| 09/28/2026 16:07 | 300 | 13.15 |
| 09/28/2026 16:07 | 100 | 13.15 |
| 09/28/2026 16:07 | 200 | 13.15 |
| 09/28/2026 16:06 | 100 | 13.145 |
| 09/28/2026 16:06 | 100 | 13.14 |
| 09/28/2026 16:06 | 300 | 13.14 |
| 09/28/2026 16:06 | 100 | 13.14 |
| 09/28/2026 16:06 | 200 | 13.14 |
| 09/28/2026 16:06 | 100 | 13.135 |
| 09/28/2026 16:06 | 100 | 13.14 |
| 09/28/2026 16:06 | 300 | 13.14 |
| 09/28/2026 16:05 | 200 | 13.14 |
| 09/28/2026 16:05 | 400 | 13.14 |
| 09/28/2026 16:05 | 300 | 13.14 |
| 09/28/2026 16:05 | 100 | 13.145 |
| 09/28/2026 16:05 | 100 | 13.15 |
| 09/28/2026 16:04 | 2 | 13.16 |
| 09/28/2026 16:04 | 200 | 13.16 |
| 09/28/2026 16:04 | 3 | 13.16 |
| 09/28/2026 16:04 | 97 | 13.16 |
| 09/28/2026 16:04 | 300 | 13.17 |
| 09/28/2026 16:04 | 300 | 13.17 |
| 09/28/2026 16:04 | 100 | 13.17 |
| 09/28/2026 16:04 | 100 | 13.17 |
| 09/28/2026 16:04 | 100 | 13.17 |
| 09/28/2026 16:04 | 100 | 13.17 |
| 09/28/2026 16:04 | 3 | 13.17 |
| 09/28/2026 16:04 | 9 | 13.18 |
| 09/28/2026 16:04 | 400 | 13.18 |
| 09/28/2026 16:04 | 100 | 13.18 |
| 09/28/2026 16:04 | 200 | 13.19 |
| 09/28/2026 16:04 | 13 | 13.19 |
| 09/28/2026 16:04 | 100 | 13.19 |
| 09/28/2026 16:04 | 25 | 13.19 |
| 09/28/2026 16:04 | 200 | 13.20 |
| 09/28/2026 16:04 | 300 | 13.20 |
| 09/28/2026 16:03 | 100 | 13.195 |
| 09/28/2026 16:03 | 100 | 13.195 |
| 09/28/2026 16:03 | 100 | 13.195 |
| 09/28/2026 16:03 | 23 | 13.20 |
| 09/28/2026 16:03 | 1 | 13.20 |
| 09/28/2026 16:03 | 2 | 13.20 |
| 09/28/2026 16:03 | 5 | 13.21 |
| 09/28/2026 16:02 | 200 | 13.21 |
| 09/28/2026 16:02 | 30 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.21 |
| 09/28/2026 16:02 | 400 | 13.20 |
| 09/28/2026 16:02 | 119 | 13.20 |
| 09/28/2026 16:02 | 200 | 13.20 |
| 09/28/2026 16:02 | 22 | 13.20 |
| 09/28/2026 16:02 | 200 | 13.20 |
| 09/28/2026 16:02 | 300 | 13.20 |
| 09/28/2026 16:02 | 2 | 13.20 |
| 09/28/2026 16:02 | 100 | 13.205 |
| 09/28/2026 16:02 | 300 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.21 |
| 09/28/2026 16:02 | 6 | 13.21 |
| 09/28/2026 16:02 | 2 | 13.21 |
| 09/28/2026 16:02 | 100 | 13.205 |
| 09/28/2026 16:01 | 100 | 13.215 |
| 09/28/2026 16:01 | 100 | 13.215 |
| 09/28/2026 16:01 | 275 | 13.21 |
| 09/28/2026 16:01 | 23 | 13.21 |
| 09/28/2026 16:01 | 100 | 13.21 |
| 09/28/2026 16:01 | 2 | 13.21 |
| 09/28/2026 16:01 | 100 | 13.205 |
| 09/28/2026 16:01 | 100 | 13.205 |
| 09/28/2026 16:01 | 100 | 13.205 |
| 09/28/2026 16:00 | 300 | 13.205 |
| 09/28/2026 16:00 | 100 | 13.205 |
| 09/28/2026 16:00 | 100 | 13.205 |
| 09/28/2026 16:00 | 100 | 13.21 |
| 09/28/2026 16:00 | 300 | 13.21 |
| 09/28/2026 16:00 | 100 | 13.21 |
| 09/28/2026 16:00 | 200 | 13.21 |
| 09/28/2026 16:00 | 300 | 13.23 |
| 09/28/2026 16:00 | 300 | 13.23 |
| 09/28/2026 16:00 | 95 | 13.235 |
| 09/28/2026 16:00 | 100 | 13.23 |
| 09/28/2026 16:00 | 100 | 13.23 |
| 09/28/2026 15:59 | 2 | 13.23 |
| 09/28/2026 15:59 | 17 | 13.22 |
| 09/28/2026 15:59 | 200 | 13.22 |
| 09/28/2026 15:59 | 500 | 13.22 |
| 09/28/2026 15:59 | 100 | 13.21 |
| 09/28/2026 15:59 | 100 | 13.21 |
| 09/28/2026 15:59 | 100 | 13.21 |
| 09/28/2026 15:58 | 100 | 13.205 |
| 09/28/2026 15:58 | 100 | 13.205 |
| 09/28/2026 15:58 | 100 | 13.205 |
| 09/28/2026 15:58 | 100 | 13.205 |
| 09/28/2026 15:57 | 12 | 13.21 |
| 09/28/2026 15:57 | 100 | 13.21 |
| 09/28/2026 15:57 | 1000 | 13.215 |
| 09/28/2026 15:57 | 100 | 13.23 |
| 09/28/2026 15:57 | 8 | 13.23 |
| 09/28/2026 15:56 | 100 | 13.23 |
| 09/28/2026 15:56 | 100 | 13.23 |
| 09/28/2026 15:56 | 100 | 13.22 |
| 09/28/2026 15:56 | 300 | 13.22 |
| 09/28/2026 15:56 | 900 | 13.22 |
| 09/28/2026 15:55 | 300 | 13.21 |
| 09/28/2026 15:55 | 300 | 13.21 |
| 09/28/2026 15:55 | 300 | 13.20 |
| 09/28/2026 15:55 | 100 | 13.20 |
| 09/28/2026 15:55 | 100 | 13.20 |
| 09/28/2026 15:55 | 300 | 13.20 |
| 09/28/2026 15:55 | 200 | 13.20 |
| 09/28/2026 15:55 | 325 | 13.20 |
| 09/28/2026 15:55 | 100 | 13.195 |
| 09/28/2026 15:55 | 100 | 13.195 |
| 09/28/2026 15:55 | 100 | 13.195 |
| 09/28/2026 15:55 | 100 | 13.195 |
| 09/28/2026 15:55 | 100 | 13.195 |
| 09/28/2026 15:54 | 300 | 13.20 |
| 09/28/2026 15:54 | 31 | 13.20 |
| 09/28/2026 15:54 | 400 | 13.20 |
| 09/28/2026 15:54 | 100 | 13.20 |
| 09/28/2026 15:54 | 100 | 13.22 |
| 09/28/2026 15:54 | 300 | 13.22 |
| 09/28/2026 15:54 | 1 | 13.22 |
| 09/28/2026 15:54 | 800 | 13.22 |
| 09/28/2026 15:54 | 100 | 13.22 |
| 09/28/2026 15:54 | 400 | 13.22 |
| 09/28/2026 15:54 | 12 | 13.21 |
| 09/28/2026 15:54 | 100 | 13.19 |
| 09/28/2026 15:54 | 100 | 13.19 |
| 09/28/2026 15:54 | 100 | 13.19 |
| 09/28/2026 15:54 | 100 | 13.18 |
| 09/28/2026 15:54 | 8 | 13.18 |
| 09/28/2026 15:53 | 100 | 13.175 |
| 09/28/2026 15:53 | 200 | 13.17 |
| 09/28/2026 15:53 | 30 | 13.17 |
| 09/28/2026 15:53 | 300 | 13.17 |
| 09/28/2026 15:53 | 100 | 13.17 |
| 09/28/2026 15:53 | 200 | 13.17 |
| 09/28/2026 15:53 | 100 | 13.17 |
| 09/28/2026 15:53 | 9 | 13.17 |
| 09/28/2026 15:53 | 4 | 13.17 |
| 09/28/2026 15:53 | 14 | 13.17 |
| 09/28/2026 15:53 | 100 | 13.17 |
| 09/28/2026 15:53 | 100 | 13.17 |
| 09/28/2026 15:53 | 400 | 13.17 |
| 09/28/2026 15:53 | 100 | 13.17 |
| 09/28/2026 15:53 | 200 | 13.18 |
| 09/28/2026 15:53 | 6 | 13.18 |
| 09/28/2026 15:52 | 200 | 13.19 |
| 09/28/2026 15:52 | 100 | 13.19 |
| 09/28/2026 15:52 | 1 | 13.20 |
| 09/28/2026 15:51 | 1 | 13.205 |
| 09/28/2026 15:51 | 100 | 13.20 |
| 09/28/2026 15:51 | 500 | 13.20 |
| 09/28/2026 15:50 | 600 | 13.19 |
| 09/28/2026 15:50 | 100 | 13.19 |
| 09/28/2026 15:50 | 200 | 13.18 |
| 09/28/2026 15:50 | 200 | 13.18 |
| 09/28/2026 15:50 | 12 | 13.18 |
| 09/28/2026 15:50 | 100 | 13.17 |
| 09/28/2026 15:50 | 200 | 13.17 |
| 09/28/2026 15:50 | 100 | 13.17 |
| 09/28/2026 15:50 | 300 | 13.17 |
| 09/28/2026 15:49 | 300 | 13.16 |
| 09/28/2026 15:49 | 100 | 13.16 |
| 09/28/2026 15:49 | 9 | 13.16 |
| 09/28/2026 15:49 | 100 | 13.16 |
| 09/28/2026 15:49 | 100 | 13.17 |
| 09/28/2026 15:49 | 179 | 13.17 |
| 09/28/2026 15:49 | 200 | 13.17 |
| 09/28/2026 15:49 | 363 | 13.17 |
| 09/28/2026 15:49 | 200 | 13.16 |
| 09/28/2026 15:49 | 300 | 13.17 |
| 09/28/2026 15:49 | 100 | 13.17 |
| 09/28/2026 15:49 | 100 | 13.17 |
| 09/28/2026 15:49 | 100 | 13.16 |
| 09/28/2026 15:49 | 4 | 13.16 |
| 09/28/2026 15:49 | 29 | 13.16 |
| 09/28/2026 15:49 | 1 | 13.16 |
| 09/28/2026 15:49 | 100 | 13.17 |
| 09/28/2026 15:48 | 100 | 13.18 |
| 09/28/2026 15:48 | 100 | 13.18 |
| 09/28/2026 15:48 | 46 | 13.18 |
| 09/28/2026 15:48 | 250 | 13.175 |
| 09/28/2026 15:48 | 100 | 13.17 |
| 09/28/2026 15:48 | 200 | 13.17 |
| 09/28/2026 15:48 | 56 | 13.17 |
| 09/28/2026 15:48 | 40 | 13.17 |
| 09/28/2026 15:48 | 4 | 13.17 |
| 09/28/2026 15:48 | 100 | 13.17 |
| 09/28/2026 15:48 | 300 | 13.18 |
| 09/28/2026 15:48 | 100 | 13.18 |
| 09/28/2026 15:47 | 100 | 13.18 |
| 09/28/2026 15:47 | 100 | 13.18 |
| 09/28/2026 15:47 | 56 | 13.18 |
| 09/28/2026 15:47 | 19 | 13.17 |
| 09/28/2026 15:47 | 281 | 13.17 |
| 09/28/2026 15:47 | 300 | 13.17 |
| 09/28/2026 15:47 | 300 | 13.17 |
| 09/28/2026 15:47 | 100 | 13.17 |
| 09/28/2026 15:47 | 9 | 13.17 |
| 09/28/2026 15:47 | 100 | 13.18 |
| 09/28/2026 15:47 | 52 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 300 | 13.20 |
| 09/28/2026 15:46 | 100 | 13.205 |
| 09/28/2026 15:46 | 100 | 13.215 |
| 09/28/2026 15:46 | 200 | 13.21 |
| 09/28/2026 15:46 | 100 | 13.21 |
| 09/28/2026 15:46 | 200 | 13.21 |
| 09/28/2026 15:46 | 200 | 13.21 |
| 09/28/2026 15:46 | 100 | 13.21 |
| 09/28/2026 15:46 | 250 | 13.20 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 200 | 13.19 |
| 09/28/2026 15:46 | 200 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:46 | 100 | 13.19 |
| 09/28/2026 15:45 | 200 | 13.21 |
| 09/28/2026 15:45 | 200 | 13.20 |
| 09/28/2026 15:45 | 200 | 13.20 |
| 09/28/2026 15:45 | 300 | 13.20 |
| 09/28/2026 15:45 | 100 | 13.20 |
| 09/28/2026 15:45 | 200 | 13.20 |
| 09/28/2026 15:45 | 100 | 13.20 |
| 09/28/2026 15:45 | 300 | 13.19 |
| 09/28/2026 15:45 | 200 | 13.19 |
| 09/28/2026 15:45 | 50 | 13.19 |
| 09/28/2026 15:45 | 250 | 13.19 |
| 09/28/2026 15:45 | 100 | 13.19 |
| 09/28/2026 15:45 | 300 | 13.19 |
| 09/28/2026 15:45 | 80 | 13.19 |
| 09/28/2026 15:45 | 300 | 13.19 |
| 09/28/2026 15:45 | 45 | 13.19 |
| 09/28/2026 15:45 | 17 | 13.19 |
| 09/28/2026 15:45 | 6 | 13.20 |
| 09/28/2026 15:45 | 5 | 13.20 |
| 09/28/2026 15:44 | 250 | 13.22 |
| 09/28/2026 15:44 | 300 | 13.22 |
| 09/28/2026 15:44 | 300 | 13.22 |
| 09/28/2026 15:44 | 17 | 13.22 |
| 09/28/2026 15:44 | 100 | 13.22 |
| 09/28/2026 15:43 | 100 | 13.24 |
| 09/28/2026 15:43 | 100 | 13.25 |
| 09/28/2026 15:43 | 100 | 13.25 |
| 09/28/2026 15:43 | 100 | 13.23 |
| 09/28/2026 15:43 | 100 | 13.23 |
| 09/28/2026 15:42 | 400 | 13.22 |
| 09/28/2026 15:42 | 300 | 13.22 |
| 09/28/2026 15:42 | 144 | 13.22 |
| 09/28/2026 15:42 | 3356 | 13.22 |
| 09/28/2026 15:42 | 400 | 13.21 |
| 09/28/2026 15:42 | 300 | 13.20 |
| 09/28/2026 15:42 | 300 | 13.20 |
| 09/28/2026 15:41 | 65 | 13.19 |
| 09/28/2026 15:41 | 35 | 13.19 |
| 09/28/2026 15:41 | 800 | 13.19 |
| 09/28/2026 15:41 | 65 | 13.19 |
| 09/28/2026 15:41 | 35 | 13.19 |
| 09/28/2026 15:41 | 50 | 13.185 |
| 09/28/2026 15:41 | 250 | 13.185 |
| 09/28/2026 15:41 | 100 | 13.18 |
| 09/28/2026 15:41 | 300 | 13.19 |
| 09/28/2026 15:41 | 100 | 13.19 |
| 09/28/2026 15:39 | 78 | 13.18 |
| 09/28/2026 15:39 | 100 | 13.18 |
| 09/28/2026 15:39 | 100 | 13.18 |
| 09/28/2026 15:37 | 100 | 13.21 |
| 09/28/2026 15:37 | 100 | 13.21 |
| 09/28/2026 15:37 | 253 | 13.20 |
| 09/28/2026 15:37 | 47 | 13.20 |
| 09/28/2026 15:37 | 300 | 13.20 |
| 09/28/2026 15:36 | 4 | 13.18 |
| 09/28/2026 15:36 | 100 | 13.18 |
| 09/28/2026 15:36 | 20 | 13.20 |
| 09/28/2026 15:36 | 7 | 13.20 |
| 09/28/2026 15:36 | 71 | 13.20 |
| 09/28/2026 15:36 | 250 | 13.24 |
| 09/28/2026 15:35 | 200 | 13.235 |
| 09/28/2026 15:33 | 54 | 13.19 |
| 09/28/2026 15:33 | 146 | 13.19 |
| 09/28/2026 15:33 | 200 | 13.19 |
| 09/28/2026 15:33 | 50 | 13.16 |
| 09/28/2026 15:33 | 300 | 13.16 |
| 09/28/2026 15:33 | 300 | 13.16 |
| 09/28/2026 15:33 | 250 | 13.16 |
| 09/28/2026 15:32 | 25 | 13.15 |
| 09/28/2026 15:32 | 12 | 13.17 |
| 09/28/2026 15:32 | 100 | 13.19 |
| 09/28/2026 15:32 | 300 | 13.19 |
| 09/28/2026 15:31 | 3 | 13.20 |
| 09/28/2026 15:31 | 100 | 13.20 |
| 09/28/2026 15:31 | 3 | 13.20 |
| 09/28/2026 15:31 | 25 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 2100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 400 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 275 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.22 |
| 09/28/2026 15:31 | 100 | 13.23 |
| 09/28/2026 15:31 | 100 | 13.23 |
| 09/28/2026 15:31 | 100 | 13.23 |
| 09/28/2026 15:31 | 35 | 13.23 |
| 09/28/2026 15:31 | 5 | 13.23 |
| 09/28/2026 15:31 | 10 | 13.23 |
| 09/28/2026 15:31 | 100 | 13.24 |
| 09/28/2026 15:31 | 5 | 13.24 |
| 09/28/2026 15:31 | 100 | 13.24 |
| 09/28/2026 15:31 | 100 | 13.24 |
| 09/28/2026 15:31 | 100 | 13.28 |
| 09/28/2026 15:31 | 80 | 13.28 |
| 09/28/2026 15:31 | 62 | 13.26 |
| 09/28/2026 15:30 | 4 | 13.26 |
| 09/28/2026 15:30 | 50 | 13.27 |
| 09/28/2026 15:30 | 800 | 13.26 |
| 09/28/2026 15:30 | 198 | 13.27 |
| 09/28/2026 15:30 | 100 | 13.27 |
| 09/28/2026 15:30 | 2 | 13.27 |
| 09/28/2026 15:30 | 100 | 13.27 |
| 09/28/2026 15:30 | 98 | 13.27 |
| 09/28/2026 15:30 | 5 | 13.27 |
| 09/28/2026 15:30 | 95 | 13.27 |
| 09/28/2026 15:30 | 94 | 13.27 |
| 09/28/2026 15:30 | 6 | 13.27 |
| 09/28/2026 15:30 | 250 | 13.25 |
| 09/28/2026 15:30 | 10 | 13.25 |
| 09/28/2026 15:30 | 10 | 13.25 |
| 09/28/2026 15:30 | 15 | 13.25 |
| 09/28/2026 15:30 | 4 | 13.27 |
| 09/28/2026 15:30 | 3 | 13.29 |
| 09/28/2026 15:30 | 1 | 13.32 |
| 09/28/2026 15:30 | 12 | 13.32 |
| 09/28/2026 15:30 | 100 | 13.32 |
| 09/28/2026 15:30 | 8 | 13.32 |
| 09/28/2026 15:30 | 1 | 13.34 |
| 09/28/2026 15:30 | 100 | 13.35 |
| 09/28/2026 15:30 | 37443 | 13.34 |
| 09/28/2026 15:30 | 37443 | 13.34 |