Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
10.48
-0.79
(
-7.01% )
|
10.47
|
34,200 |
10.48
|
73,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 533338 | 10.48 |
| 07/27/2026 21:59 | 95 | 10.475 |
| 07/27/2026 21:59 | 1600 | 10.475 |
| 07/27/2026 21:59 | 147 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.47 |
| 07/27/2026 21:59 | 200 | 10.47 |
| 07/27/2026 21:59 | 200 | 10.47 |
| 07/27/2026 21:59 | 319 | 10.47 |
| 07/27/2026 21:59 | 100 | 10.47 |
| 07/27/2026 21:59 | 129 | 10.475 |
| 07/27/2026 21:59 | 60 | 10.475 |
| 07/27/2026 21:59 | 545 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 449 | 10.475 |
| 07/27/2026 21:59 | 472 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 84 | 10.475 |
| 07/27/2026 21:59 | 926 | 10.475 |
| 07/27/2026 21:59 | 2 | 10.475 |
| 07/27/2026 21:59 | 24 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 26 | 10.48 |
| 07/27/2026 21:59 | 1 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 173 | 10.48 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 51 | 10.48 |
| 07/27/2026 21:59 | 15 | 10.475 |
| 07/27/2026 21:59 | 35 | 10.48 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 3 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 168 | 10.475 |
| 07/27/2026 21:59 | 132 | 10.475 |
| 07/27/2026 21:59 | 1 | 10.475 |
| 07/27/2026 21:59 | 67 | 10.475 |
| 07/27/2026 21:59 | 33 | 10.475 |
| 07/27/2026 21:59 | 41 | 10.48 |
| 07/27/2026 21:59 | 14 | 10.48 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 40 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 572 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 19 | 10.475 |
| 07/27/2026 21:59 | 81 | 10.475 |
| 07/27/2026 21:59 | 5 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 28 | 10.475 |
| 07/27/2026 21:59 | 72 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 7 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 56 | 10.475 |
| 07/27/2026 21:59 | 44 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 200 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 2 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 65 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 1100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 1 | 10.475 |
| 07/27/2026 21:59 | 1 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 1 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 118 | 10.475 |
| 07/27/2026 21:59 | 27 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 173 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 175 | 10.475 |
| 07/27/2026 21:59 | 72 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.475 |
| 07/27/2026 21:59 | 100 | 10.48 |
| 07/27/2026 21:59 | 79 | 10.48 |
| 07/27/2026 21:59 | 521 | 10.48 |
| 07/27/2026 21:59 | 500 | 10.48 |
| 07/27/2026 21:59 | 1700 | 10.48 |
| 07/27/2026 21:58 | 299 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 1373 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 728 | 10.48 |
| 07/27/2026 21:58 | 1143 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 757 | 10.48 |
| 07/27/2026 21:58 | 116 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 2284 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 1300 | 10.48 |
| 07/27/2026 21:58 | 1300 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 9 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 40 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 1000 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 800 | 10.48 |
| 07/27/2026 21:58 | 500 | 10.48 |
| 07/27/2026 21:58 | 2400 | 10.48 |
| 07/27/2026 21:58 | 80 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 600 | 10.48 |
| 07/27/2026 21:58 | 41 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 835 | 10.48 |
| 07/27/2026 21:58 | 465 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 200 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 600 | 10.48 |
| 07/27/2026 21:58 | 15 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 254 | 10.48 |
| 07/27/2026 21:58 | 46 | 10.48 |
| 07/27/2026 21:58 | 25 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 67 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 4 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.48 |
| 07/27/2026 21:58 | 800 | 10.48 |
| 07/27/2026 21:58 | 300 | 10.48 |
| 07/27/2026 21:58 | 400 | 10.48 |
| 07/27/2026 21:58 | 900 | 10.48 |
| 07/27/2026 21:58 | 100 | 10.485 |
| 07/27/2026 21:58 | 100 | 10.485 |
| 07/27/2026 21:58 | 79 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 600 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 1200 | 10.49 |
| 07/27/2026 21:58 | 14 | 10.49 |
| 07/27/2026 21:58 | 400 | 10.49 |
| 07/27/2026 21:58 | 490 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 800 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 14 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 22 | 10.49 |
| 07/27/2026 21:58 | 98 | 10.49 |
| 07/27/2026 21:58 | 400 | 10.49 |
| 07/27/2026 21:58 | 400 | 10.49 |
| 07/27/2026 21:58 | 300 | 10.49 |
| 07/27/2026 21:58 | 400 | 10.49 |
| 07/27/2026 21:58 | 1000 | 10.49 |
| 07/27/2026 21:58 | 300 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 1600 | 10.49 |
| 07/27/2026 21:58 | 5 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 56 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 300 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 600 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 100 | 10.49 |
| 07/27/2026 21:58 | 2 | 10.49 |
| 07/27/2026 21:58 | 45 | 10.49 |
| 07/27/2026 21:58 | 800 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 4 | 10.49 |
| 07/27/2026 21:58 | 1682 | 10.49 |
| 07/27/2026 21:58 | 200 | 10.49 |
| 07/27/2026 21:58 | 32 | 10.49 |
| 07/27/2026 21:58 | 300 | 10.49 |
| 07/27/2026 21:58 | 50 | 10.49 |
| 07/27/2026 21:58 | 900 | 10.49 |
| 07/27/2026 21:58 | 1600 | 10.485 |
| 07/27/2026 21:58 | 200 | 10.485 |
| 07/27/2026 21:58 | 572 | 10.485 |
| 07/27/2026 21:58 | 100 | 10.485 |
| 07/27/2026 21:58 | 132 | 10.485 |
| 07/27/2026 21:57 | 108 | 10.49 |
| 07/27/2026 21:57 | 60 | 10.485 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 12 | 10.49 |
| 07/27/2026 21:57 | 4 | 10.49 |
| 07/27/2026 21:57 | 400 | 10.49 |
| 07/27/2026 21:57 | 4 | 10.49 |
| 07/27/2026 21:57 | 4 | 10.49 |
| 07/27/2026 21:57 | 600 | 10.49 |
| 07/27/2026 21:57 | 900 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 2400 | 10.49 |
| 07/27/2026 21:57 | 200 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 700 | 10.49 |
| 07/27/2026 21:57 | 900 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 4 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 49 | 10.49 |
| 07/27/2026 21:57 | 16 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.485 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 11 | 10.49 |
| 07/27/2026 21:57 | 900 | 10.49 |
| 07/27/2026 21:57 | 12 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 700 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 2400 | 10.49 |
| 07/27/2026 21:57 | 111 | 10.49 |
| 07/27/2026 21:57 | 900 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.495 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 900 | 10.49 |
| 07/27/2026 21:57 | 6 | 10.49 |
| 07/27/2026 21:57 | 200 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 200 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 400 | 10.49 |
| 07/27/2026 21:57 | 100 | 10.49 |
| 07/27/2026 21:57 | 111 | 10.49 |
| 07/27/2026 21:57 | 49 | 10.49 |
| 07/27/2026 21:57 | 40 | 10.49 |
| 07/27/2026 21:57 | 341 | 10.49 |
| 07/27/2026 21:57 | 60 | 10.49 |
| 07/27/2026 21:57 | 300 | 10.48 |
| 07/27/2026 21:57 | 800 | 10.48 |
| 07/27/2026 21:57 | 300 | 10.48 |
| 07/27/2026 21:57 | 300 | 10.48 |
| 07/27/2026 21:57 | 25 | 10.48 |
| 07/27/2026 21:57 | 1100 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 28 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 100 | 10.48 |
| 07/27/2026 21:57 | 200 | 10.48 |
| 07/27/2026 21:57 | 36 | 10.48 |
| 07/27/2026 21:56 | 792 | 10.48 |
| 07/27/2026 21:56 | 120 | 10.48 |
| 07/27/2026 21:56 | 700 | 10.48 |
| 07/27/2026 21:56 | 300 | 10.48 |
| 07/27/2026 21:56 | 300 | 10.48 |
| 07/27/2026 21:56 | 300 | 10.48 |
| 07/27/2026 21:56 | 2700 | 10.48 |
| 07/27/2026 21:56 | 4 | 10.48 |
| 07/27/2026 21:56 | 80 | 10.48 |
| 07/27/2026 21:56 | 200 | 10.48 |
| 07/27/2026 21:56 | 10 | 10.48 |
| 07/27/2026 21:56 | 100 | 10.48 |
| 07/27/2026 21:56 | 3 | 10.48 |
| 07/27/2026 21:56 | 800 | 10.48 |
| 07/27/2026 21:56 | 855 | 10.48 |
| 07/27/2026 21:56 | 600 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 162 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 30 | 10.49 |
| 07/27/2026 21:56 | 4 | 10.49 |
| 07/27/2026 21:56 | 121 | 10.49 |
| 07/27/2026 21:56 | 1800 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 200 | 10.49 |
| 07/27/2026 21:56 | 700 | 10.49 |
| 07/27/2026 21:56 | 300 | 10.49 |
| 07/27/2026 21:56 | 300 | 10.49 |
| 07/27/2026 21:56 | 1700 | 10.49 |
| 07/27/2026 21:56 | 62 | 10.49 |
| 07/27/2026 21:56 | 400 | 10.49 |
| 07/27/2026 21:56 | 67 | 10.50 |
| 07/27/2026 21:56 | 5 | 10.50 |
| 07/27/2026 21:56 | 45 | 10.50 |
| 07/27/2026 21:56 | 25 | 10.50 |
| 07/27/2026 21:56 | 200 | 10.50 |
| 07/27/2026 21:56 | 60 | 10.50 |
| 07/27/2026 21:56 | 100 | 10.50 |
| 07/27/2026 21:56 | 100 | 10.50 |
| 07/27/2026 21:56 | 100 | 10.50 |
| 07/27/2026 21:56 | 100 | 10.495 |
| 07/27/2026 21:56 | 100 | 10.495 |
| 07/27/2026 21:56 | 100 | 10.495 |
| 07/27/2026 21:56 | 400 | 10.495 |
| 07/27/2026 21:56 | 200 | 10.49 |
| 07/27/2026 21:56 | 40 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 200 | 10.49 |
| 07/27/2026 21:56 | 800 | 10.49 |
| 07/27/2026 21:56 | 19 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:56 | 100 | 10.49 |
| 07/27/2026 21:55 | 100 | 10.485 |
| 07/27/2026 21:55 | 100 | 10.485 |
| 07/27/2026 21:55 | 100 | 10.485 |
| 07/27/2026 21:55 | 45 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 96 | 10.48 |
| 07/27/2026 21:55 | 700 | 10.48 |
| 07/27/2026 21:55 | 400 | 10.48 |
| 07/27/2026 21:55 | 4 | 10.48 |
| 07/27/2026 21:55 | 96 | 10.48 |
| 07/27/2026 21:55 | 4 | 10.48 |
| 07/27/2026 21:55 | 200 | 10.48 |
| 07/27/2026 21:55 | 182 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 11 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 1 | 10.48 |
| 07/27/2026 21:55 | 3 | 10.48 |
| 07/27/2026 21:55 | 600 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 400 | 10.48 |
| 07/27/2026 21:55 | 500 | 10.48 |
| 07/27/2026 21:55 | 200 | 10.48 |
| 07/27/2026 21:55 | 1000 | 10.48 |
| 07/27/2026 21:55 | 4 | 10.48 |
| 07/27/2026 21:55 | 25 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 10 | 10.48 |
| 07/27/2026 21:55 | 5 | 10.48 |
| 07/27/2026 21:55 | 4 | 10.48 |
| 07/27/2026 21:55 | 4 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 600 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.475 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:55 | 100 | 10.48 |
| 07/27/2026 21:54 | 344 | 10.475 |
| 07/27/2026 21:54 | 400 | 10.475 |
| 07/27/2026 21:54 | 200 | 10.475 |
| 07/27/2026 21:53 | 100 | 10.48 |
| 07/27/2026 21:53 | 200 | 10.48 |
| 07/27/2026 21:53 | 100 | 10.475 |
| 07/27/2026 21:53 | 100 | 10.475 |
| 07/27/2026 21:53 | 100 | 10.475 |
| 07/27/2026 21:53 | 100 | 10.475 |
| 07/27/2026 21:52 | 200 | 10.48 |
| 07/27/2026 21:52 | 200 | 10.48 |
| 07/27/2026 21:52 | 200 | 10.48 |
| 07/27/2026 21:52 | 50 | 10.48 |
| 07/27/2026 21:52 | 100 | 10.48 |
| 07/27/2026 21:52 | 900 | 10.48 |
| 07/27/2026 21:52 | 10 | 10.48 |
| 07/27/2026 21:52 | 100 | 10.48 |
| 07/27/2026 21:52 | 200 | 10.48 |
| 07/27/2026 21:52 | 200 | 10.48 |
| 07/27/2026 21:52 | 1000 | 10.48 |
| 07/27/2026 21:52 | 100 | 10.48 |
| 07/27/2026 21:52 | 100 | 10.48 |
| 07/27/2026 21:52 | 700 | 10.48 |
| 07/27/2026 21:52 | 400 | 10.48 |
| 07/27/2026 21:52 | 200 | 10.48 |
| 07/27/2026 21:51 | 100 | 10.48 |
| 07/27/2026 21:51 | 100 | 10.49 |
| 07/27/2026 21:51 | 200 | 10.49 |
| 07/27/2026 21:51 | 100 | 10.49 |
| 07/27/2026 21:51 | 700 | 10.49 |
| 07/27/2026 21:51 | 400 | 10.49 |
| 07/27/2026 21:51 | 200 | 10.49 |
| 07/27/2026 21:51 | 200 | 10.49 |
| 07/27/2026 21:51 | 1700 | 10.49 |
| 07/27/2026 21:51 | 716 | 10.49 |
| 07/27/2026 21:51 | 600 | 10.49 |
| 07/27/2026 21:51 | 300 | 10.49 |
| 07/27/2026 21:51 | 1100 | 10.49 |
| 07/27/2026 21:51 | 100 | 10.49 |
| 07/27/2026 21:51 | 400 | 10.49 |
| 07/27/2026 21:51 | 201 | 10.49 |
| 07/27/2026 21:51 | 200 | 10.49 |
| 07/27/2026 21:51 | 199 | 10.49 |
| 07/27/2026 21:51 | 100 | 10.49 |
| 07/27/2026 21:51 | 100 | 10.485 |
| 07/27/2026 21:51 | 100 | 10.49 |
| 07/27/2026 21:51 | 100 | 10.48 |
| 07/27/2026 21:51 | 100 | 10.48 |
| 07/27/2026 21:51 | 900 | 10.48 |
| 07/27/2026 21:51 | 700 | 10.48 |
| 07/27/2026 21:51 | 500 | 10.48 |
| 07/27/2026 21:51 | 200 | 10.48 |
| 07/27/2026 21:51 | 200 | 10.48 |
| 07/27/2026 21:50 | 800 | 10.47 |
| 07/27/2026 21:50 | 300 | 10.47 |
| 07/27/2026 21:50 | 600 | 10.47 |
| 07/27/2026 21:50 | 50 | 10.47 |
| 07/27/2026 21:50 | 100 | 10.47 |
| 07/27/2026 21:50 | 150 | 10.47 |
| 07/27/2026 21:50 | 100 | 10.47 |
| 07/27/2026 21:50 | 100 | 10.465 |
| 07/27/2026 21:50 | 3 | 10.46 |
| 07/27/2026 21:50 | 195 | 10.46 |
| 07/27/2026 21:50 | 500 | 10.46 |
| 07/27/2026 21:50 | 200 | 10.46 |
| 07/27/2026 21:50 | 1800 | 10.46 |
| 07/27/2026 21:50 | 400 | 10.46 |
| 07/27/2026 21:50 | 100 | 10.46 |
| 07/27/2026 21:50 | 100 | 10.46 |
| 07/27/2026 21:50 | 600 | 10.45 |
| 07/27/2026 21:50 | 300 | 10.45 |
| 07/27/2026 21:50 | 200 | 10.45 |
| 07/27/2026 21:50 | 200 | 10.45 |
| 07/27/2026 21:50 | 300 | 10.45 |
| 07/27/2026 21:50 | 1100 | 10.45 |
| 07/27/2026 21:50 | 1300 | 10.45 |
| 07/27/2026 21:50 | 800 | 10.45 |
| 07/27/2026 21:50 | 200 | 10.45 |
| 07/27/2026 21:50 | 300 | 10.45 |
| 07/27/2026 21:50 | 70 | 10.45 |
| 07/27/2026 21:50 | 100 | 10.45 |
| 07/27/2026 21:50 | 100 | 10.455 |
| 07/27/2026 21:50 | 200 | 10.45 |
| 07/27/2026 21:50 | 10 | 10.445 |
| 07/27/2026 21:49 | 17 | 10.45 |
| 07/27/2026 21:49 | 168 | 10.45 |
| 07/27/2026 21:49 | 118 | 10.45 |
| 07/27/2026 21:49 | 143 | 10.45 |
| 07/27/2026 21:49 | 57 | 10.45 |
| 07/27/2026 21:49 | 72 | 10.45 |
| 07/27/2026 21:49 | 19 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 500 | 10.45 |
| 07/27/2026 21:49 | 50 | 10.45 |
| 07/27/2026 21:49 | 5 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 500 | 10.45 |
| 07/27/2026 21:49 | 200 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 88 | 10.45 |
| 07/27/2026 21:49 | 12 | 10.45 |
| 07/27/2026 21:49 | 11 | 10.45 |
| 07/27/2026 21:49 | 200 | 10.45 |
| 07/27/2026 21:49 | 300 | 10.45 |
| 07/27/2026 21:49 | 600 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 100 | 10.45 |
| 07/27/2026 21:49 | 55 | 10.45 |
| 07/27/2026 21:49 | 423 | 10.455 |
| 07/27/2026 21:49 | 600 | 10.46 |
| 07/27/2026 21:49 | 200 | 10.46 |
| 07/27/2026 21:49 | 1100 | 10.46 |
| 07/27/2026 21:49 | 400 | 10.46 |
| 07/27/2026 21:49 | 1 | 10.46 |
| 07/27/2026 21:49 | 10 | 10.46 |
| 07/27/2026 21:49 | 100 | 10.465 |
| 07/27/2026 21:49 | 800 | 10.465 |
| 07/27/2026 21:49 | 100 | 10.465 |
| 07/27/2026 21:48 | 1 | 10.47 |
| 07/27/2026 21:48 | 199 | 10.47 |
| 07/27/2026 21:48 | 400 | 10.47 |
| 07/27/2026 21:48 | 600 | 10.47 |
| 07/27/2026 21:48 | 300 | 10.47 |
| 07/27/2026 21:48 | 200 | 10.47 |
| 07/27/2026 21:48 | 100 | 10.47 |
| 07/27/2026 21:48 | 2 | 10.47 |
| 07/27/2026 21:48 | 36 | 10.47 |
| 07/27/2026 21:48 | 77 | 10.47 |
| 07/27/2026 21:48 | 23 | 10.47 |
| 07/27/2026 21:48 | 1 | 10.47 |
| 07/27/2026 21:48 | 100 | 10.47 |
| 07/27/2026 21:48 | 167 | 10.47 |
| 07/27/2026 21:48 | 1 | 10.47 |
| 07/27/2026 21:48 | 8 | 10.47 |
| 07/27/2026 21:47 | 100 | 10.475 |
| 07/27/2026 21:47 | 5 | 10.475 |
| 07/27/2026 21:47 | 204 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 100 | 10.48 |
| 07/27/2026 21:47 | 8 | 10.48 |
| 07/27/2026 21:47 | 400 | 10.485 |
| 07/27/2026 21:47 | 300 | 10.49 |
| 07/27/2026 21:47 | 200 | 10.49 |
| 07/27/2026 21:47 | 100 | 10.49 |
| 07/27/2026 21:47 | 1 | 10.49 |
| 07/27/2026 21:47 | 500 | 10.49 |
| 07/27/2026 21:46 | 4 | 10.49 |
| 07/27/2026 21:46 | 327 | 10.495 |
| 07/27/2026 21:45 | 443 | 10.495 |
| 07/27/2026 21:45 | 157 | 10.495 |
| 07/27/2026 21:45 | 300 | 10.495 |
| 07/27/2026 21:45 | 100 | 10.495 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 1264 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 700 | 10.50 |
| 07/27/2026 21:45 | 700 | 10.50 |
| 07/27/2026 21:45 | 700 | 10.50 |
| 07/27/2026 21:45 | 300 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.50 |
| 07/27/2026 21:45 | 236 | 10.50 |
| 07/27/2026 21:45 | 100 | 10.50 |
| 07/27/2026 21:45 | 136 | 10.50 |
| 07/27/2026 21:45 | 571 | 10.50 |
| 07/27/2026 21:45 | 75 | 10.50 |
| 07/27/2026 21:45 | 325 | 10.50 |
| 07/27/2026 21:45 | 293 | 10.50 |
| 07/27/2026 21:45 | 20 | 10.50 |
| 07/27/2026 21:45 | 87 | 10.50 |
| 07/27/2026 21:45 | 13 | 10.50 |
| 07/27/2026 21:45 | 200 | 10.505 |
| 07/27/2026 21:45 | 400 | 10.51 |
| 07/27/2026 21:45 | 400 | 10.51 |
| 07/27/2026 21:45 | 36 | 10.515 |
| 07/27/2026 21:45 | 300 | 10.51 |
| 07/27/2026 21:44 | 100 | 10.51 |
| 07/27/2026 21:44 | 500 | 10.51 |
| 07/27/2026 21:44 | 400 | 10.51 |
| 07/27/2026 21:44 | 200 | 10.51 |
| 07/27/2026 21:44 | 4 | 10.51 |
| 07/27/2026 21:44 | 100 | 10.51 |
| 07/27/2026 21:44 | 200 | 10.51 |
| 07/27/2026 21:44 | 198 | 10.51 |
| 07/27/2026 21:44 | 100 | 10.51 |
| 07/27/2026 21:44 | 200 | 10.51 |
| 07/27/2026 21:44 | 302 | 10.51 |
| 07/27/2026 21:44 | 48 | 10.505 |
| 07/27/2026 21:44 | 4 | 10.505 |
| 07/27/2026 21:44 | 85 | 10.505 |
| 07/27/2026 21:44 | 45 | 10.505 |
| 07/27/2026 21:44 | 8 | 10.505 |
| 07/27/2026 21:44 | 1 | 10.505 |
| 07/27/2026 21:44 | 79 | 10.505 |
| 07/27/2026 21:44 | 20 | 10.505 |
| 07/27/2026 21:44 | 83 | 10.505 |
| 07/27/2026 21:44 | 500 | 10.51 |
| 07/27/2026 21:44 | 300 | 10.51 |
| 07/27/2026 21:44 | 300 | 10.51 |
| 07/27/2026 21:44 | 235 | 10.51 |
| 07/27/2026 21:44 | 200 | 10.51 |
| 07/27/2026 21:44 | 200 | 10.51 |
| 07/27/2026 21:44 | 100 | 10.51 |
| 07/27/2026 21:44 | 400 | 10.51 |
| 07/27/2026 21:44 | 1000 | 10.51 |
| 07/27/2026 21:44 | 20 | 10.51 |
| 07/27/2026 21:44 | 1 | 10.51 |
| 07/27/2026 21:43 | 20 | 10.51 |
| 07/27/2026 21:42 | 2 | 10.51 |
| 07/27/2026 21:42 | 2 | 10.51 |
| 07/27/2026 21:42 | 100 | 10.51 |
| 07/27/2026 21:42 | 185 | 10.51 |
| 07/27/2026 21:42 | 13 | 10.51 |
| 07/27/2026 21:42 | 208 | 10.52 |
| 07/27/2026 21:42 | 300 | 10.52 |
| 07/27/2026 21:42 | 400 | 10.52 |
| 07/27/2026 21:42 | 200 | 10.52 |
| 07/27/2026 21:42 | 200 | 10.52 |
| 07/27/2026 21:42 | 300 | 10.52 |
| 07/27/2026 21:42 | 25 | 10.52 |
| 07/27/2026 21:42 | 200 | 10.52 |
| 07/27/2026 21:42 | 175 | 10.52 |
| 07/27/2026 21:42 | 100 | 10.52 |
| 07/27/2026 21:40 | 17 | 10.52 |
| 07/27/2026 21:40 | 50 | 10.52 |
| 07/27/2026 21:40 | 100 | 10.52 |
| 07/27/2026 21:40 | 50 | 10.52 |
| 07/27/2026 21:40 | 200 | 10.52 |
| 07/27/2026 21:40 | 50 | 10.52 |
| 07/27/2026 21:40 | 50 | 10.52 |
| 07/27/2026 21:40 | 140 | 10.53 |
| 07/27/2026 21:40 | 900 | 10.53 |
| 07/27/2026 21:40 | 500 | 10.53 |
| 07/27/2026 21:40 | 400 | 10.53 |
| 07/27/2026 21:40 | 200 | 10.53 |
| 07/27/2026 21:40 | 200 | 10.53 |
| 07/27/2026 21:40 | 800 | 10.53 |
| 07/27/2026 21:40 | 200 | 10.53 |
| 07/27/2026 21:40 | 100 | 10.53 |
| 07/27/2026 21:40 | 188 | 10.535 |
| 07/27/2026 21:39 | 100 | 10.53 |
| 07/27/2026 21:39 | 100 | 10.53 |
| 07/27/2026 21:39 | 36 | 10.53 |
| 07/27/2026 21:39 | 1700 | 10.53 |
| 07/27/2026 21:39 | 14 | 10.53 |
| 07/27/2026 21:39 | 5 | 10.53 |
| 07/27/2026 21:39 | 100 | 10.53 |
| 07/27/2026 21:39 | 100 | 10.53 |
| 07/27/2026 21:39 | 12 | 10.53 |
| 07/27/2026 21:39 | 5 | 10.53 |
| 07/27/2026 21:39 | 100 | 10.53 |
| 07/27/2026 21:39 | 5 | 10.53 |
| 07/27/2026 21:39 | 129 | 10.53 |
| 07/27/2026 21:39 | 400 | 10.53 |
| 07/27/2026 21:39 | 600 | 10.53 |
| 07/27/2026 21:39 | 100 | 10.525 |
| 07/27/2026 21:39 | 300 | 10.525 |
| 07/27/2026 21:39 | 19 | 10.525 |
| 07/27/2026 21:39 | 100 | 10.525 |
| 07/27/2026 21:39 | 71 | 10.53 |
| 07/27/2026 21:39 | 29 | 10.53 |
| 07/27/2026 21:39 | 100 | 10.525 |
| 07/27/2026 21:39 | 100 | 10.525 |
| 07/27/2026 21:38 | 49 | 10.525 |
| 07/27/2026 21:38 | 100 | 10.53 |
| 07/27/2026 21:38 | 100 | 10.53 |
| 07/27/2026 21:38 | 100 | 10.53 |
| 07/27/2026 21:38 | 7 | 10.53 |
| 07/27/2026 21:38 | 100 | 10.53 |
| 07/27/2026 21:38 | 100 | 10.53 |
| 07/27/2026 21:38 | 58 | 10.53 |
| 07/27/2026 21:38 | 10 | 10.53 |
| 07/27/2026 21:38 | 10 | 10.53 |
| 07/27/2026 21:37 | 63 | 10.53 |
| 07/27/2026 21:37 | 500 | 10.53 |
| 07/27/2026 21:37 | 200 | 10.53 |
| 07/27/2026 21:37 | 200 | 10.53 |
| 07/27/2026 21:37 | 200 | 10.53 |
| 07/27/2026 21:37 | 1 | 10.53 |
| 07/27/2026 21:37 | 30 | 10.53 |
| 07/27/2026 21:36 | 4 | 10.54 |
| 07/27/2026 21:36 | 96 | 10.54 |
| 07/27/2026 21:36 | 204 | 10.54 |
| 07/27/2026 21:36 | 200 | 10.54 |
| 07/27/2026 21:36 | 100 | 10.54 |
| 07/27/2026 21:36 | 300 | 10.54 |
| 07/27/2026 21:36 | 700 | 10.54 |
| 07/27/2026 21:36 | 200 | 10.54 |
| 07/27/2026 21:36 | 2200 | 10.54 |
| 07/27/2026 21:36 | 100 | 10.545 |
| 07/27/2026 21:36 | 700 | 10.55 |
| 07/27/2026 21:36 | 300 | 10.55 |
| 07/27/2026 21:36 | 1100 | 10.55 |
| 07/27/2026 21:36 | 79 | 10.55 |
| 07/27/2026 21:35 | 100 | 10.55 |
| 07/27/2026 21:35 | 100 | 10.55 |
| 07/27/2026 21:35 | 5 | 10.55 |
| 07/27/2026 21:35 | 10 | 10.55 |
| 07/27/2026 21:35 | 4 | 10.55 |
| 07/27/2026 21:35 | 200 | 10.55 |
| 07/27/2026 21:35 | 100 | 10.55 |
| 07/27/2026 21:35 | 1100 | 10.55 |
| 07/27/2026 21:35 | 100 | 10.55 |
| 07/27/2026 21:35 | 6 | 10.55 |
| 07/27/2026 21:35 | 200 | 10.55 |
| 07/27/2026 21:35 | 400 | 10.55 |
| 07/27/2026 21:35 | 700 | 10.55 |
| 07/27/2026 21:35 | 200 | 10.55 |
| 07/27/2026 21:35 | 100 | 10.55 |
| 07/27/2026 21:35 | 4 | 10.55 |
| 07/27/2026 21:35 | 200 | 10.55 |
| 07/27/2026 21:35 | 100 | 10.56 |
| 07/27/2026 21:35 | 600 | 10.56 |
| 07/27/2026 21:35 | 200 | 10.56 |
| 07/27/2026 21:35 | 100 | 10.56 |
| 07/27/2026 21:35 | 200 | 10.56 |
| 07/27/2026 21:35 | 21 | 10.56 |
| 07/27/2026 21:35 | 100 | 10.56 |
| 07/27/2026 21:34 | 400 | 10.57 |
| 07/27/2026 21:34 | 700 | 10.57 |
| 07/27/2026 21:34 | 200 | 10.57 |
| 07/27/2026 21:34 | 300 | 10.57 |
| 07/27/2026 21:34 | 100 | 10.57 |
| 07/27/2026 21:34 | 200 | 10.57 |
| 07/27/2026 21:34 | 300 | 10.57 |
| 07/27/2026 21:34 | 79 | 10.57 |
| 07/27/2026 21:34 | 204 | 10.57 |
| 07/27/2026 21:34 | 500 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 383 | 10.57 |
| 07/27/2026 21:33 | 200 | 10.57 |
| 07/27/2026 21:33 | 10 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 300 | 10.565 |
| 07/27/2026 21:33 | 100 | 10.565 |
| 07/27/2026 21:33 | 700 | 10.57 |
| 07/27/2026 21:33 | 700 | 10.57 |
| 07/27/2026 21:33 | 243 | 10.57 |
| 07/27/2026 21:33 | 300 | 10.57 |
| 07/27/2026 21:33 | 200 | 10.57 |
| 07/27/2026 21:33 | 200 | 10.57 |
| 07/27/2026 21:33 | 700 | 10.57 |
| 07/27/2026 21:33 | 39 | 10.57 |
| 07/27/2026 21:33 | 18 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.575 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 36 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 700 | 10.57 |
| 07/27/2026 21:33 | 200 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 100 | 10.57 |
| 07/27/2026 21:33 | 400 | 10.57 |
| 07/27/2026 21:32 | 100 | 10.565 |
| 07/27/2026 21:32 | 100 | 10.565 |
| 07/27/2026 21:32 | 200 | 10.565 |
| 07/27/2026 21:32 | 100 | 10.565 |
| 07/27/2026 21:31 | 5 | 10.57 |
| 07/27/2026 21:31 | 5 | 10.57 |
| 07/27/2026 21:31 | 23 | 10.57 |
| 07/27/2026 21:31 | 14 | 10.57 |
| 07/27/2026 21:31 | 4 | 10.57 |
| 07/27/2026 21:31 | 164 | 10.57 |
| 07/27/2026 21:31 | 100 | 10.57 |
| 07/27/2026 21:31 | 59 | 10.57 |
| 07/27/2026 21:31 | 72 | 10.57 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 67 | 10.58 |
| 07/27/2026 21:31 | 521 | 10.58 |
| 07/27/2026 21:31 | 179 | 10.58 |
| 07/27/2026 21:31 | 200 | 10.58 |
| 07/27/2026 21:31 | 400 | 10.58 |
| 07/27/2026 21:31 | 33 | 10.58 |
| 07/27/2026 21:31 | 700 | 10.58 |
| 07/27/2026 21:31 | 200 | 10.58 |
| 07/27/2026 21:31 | 10 | 10.58 |
| 07/27/2026 21:31 | 200 | 10.58 |
| 07/27/2026 21:31 | 121 | 10.575 |
| 07/27/2026 21:31 | 10 | 10.58 |
| 07/27/2026 21:31 | 1110 | 10.58 |
| 07/27/2026 21:31 | 200 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 400 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 90 | 10.58 |
| 07/27/2026 21:31 | 24 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 4 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 86 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 100 | 10.58 |
| 07/27/2026 21:31 | 200 | 10.58 |
| 07/27/2026 21:31 | 3300 | 10.58 |
| 07/27/2026 21:30 | 100 | 10.575 |
| 07/27/2026 21:30 | 100 | 10.575 |
| 07/27/2026 21:30 | 300 | 10.58 |
| 07/27/2026 21:30 | 400 | 10.58 |
| 07/27/2026 21:30 | 200 | 10.58 |
| 07/27/2026 21:30 | 14 | 10.58 |
| 07/27/2026 21:30 | 100 | 10.58 |
| 07/27/2026 21:30 | 300 | 10.58 |
| 07/27/2026 21:30 | 433 | 10.58 |
| 07/27/2026 21:30 | 200 | 10.58 |
| 07/27/2026 21:30 | 200 | 10.58 |
| 07/27/2026 21:30 | 700 | 10.58 |
| 07/27/2026 21:30 | 200 | 10.58 |
| 07/27/2026 21:30 | 567 | 10.58 |
| 07/27/2026 21:30 | 400 | 10.58 |
| 07/27/2026 21:30 | 200 | 10.58 |
| 07/27/2026 21:29 | 100 | 10.585 |
| 07/27/2026 21:29 | 200 | 10.585 |
| 07/27/2026 21:29 | 14 | 10.59 |
| 07/27/2026 21:29 | 6 | 10.59 |
| 07/27/2026 21:27 | 4 | 10.58 |
| 07/27/2026 21:27 | 4 | 10.58 |
| 07/27/2026 21:27 | 1400 | 10.58 |
| 07/27/2026 21:27 | 300 | 10.58 |
| 07/27/2026 21:27 | 45 | 10.58 |
| 07/27/2026 21:27 | 34 | 10.58 |
| 07/27/2026 21:27 | 100 | 10.58 |
| 07/27/2026 21:27 | 300 | 10.575 |
| 07/27/2026 21:27 | 100 | 10.57 |
| 07/27/2026 21:27 | 500 | 10.57 |
| 07/27/2026 21:27 | 200 | 10.57 |
| 07/27/2026 21:27 | 200 | 10.57 |
| 07/27/2026 21:27 | 100 | 10.57 |
| 07/27/2026 21:27 | 200 | 10.57 |
| 07/27/2026 21:27 | 10 | 10.57 |
| 07/27/2026 21:27 | 700 | 10.57 |
| 07/27/2026 21:26 | 100 | 10.565 |
| 07/27/2026 21:25 | 500 | 10.57 |
| 07/27/2026 21:25 | 5 | 10.57 |
| 07/27/2026 21:25 | 500 | 10.57 |
| 07/27/2026 21:25 | 400 | 10.57 |
| 07/27/2026 21:25 | 200 | 10.57 |
| 07/27/2026 21:25 | 200 | 10.57 |
| 07/27/2026 21:25 | 100 | 10.57 |
| 07/27/2026 21:25 | 100 | 10.57 |
| 07/27/2026 21:25 | 20 | 10.57 |
| 07/27/2026 21:25 | 700 | 10.57 |
| 07/27/2026 21:25 | 500 | 10.57 |
| 07/27/2026 21:25 | 1100 | 10.57 |
| 07/27/2026 21:25 | 200 | 10.57 |
| 07/27/2026 21:25 | 300 | 10.57 |
| 07/27/2026 21:25 | 200 | 10.57 |
| 07/27/2026 21:25 | 4 | 10.57 |
| 07/27/2026 21:25 | 4 | 10.57 |
| 07/27/2026 21:25 | 4 | 10.57 |
| 07/27/2026 21:25 | 100 | 10.57 |
| 07/27/2026 21:25 | 9 | 10.57 |
| 07/27/2026 21:25 | 300 | 10.57 |
| 07/27/2026 21:24 | 1 | 10.56 |
| 07/27/2026 21:24 | 100 | 10.56 |
| 07/27/2026 21:24 | 1900 | 10.56 |
| 07/27/2026 21:24 | 4 | 10.56 |
| 07/27/2026 21:24 | 8 | 10.56 |
| 07/27/2026 21:24 | 100 | 10.56 |
| 07/27/2026 21:24 | 200 | 10.56 |
| 07/27/2026 21:24 | 700 | 10.56 |
| 07/27/2026 21:22 | 100 | 10.55 |
| 07/27/2026 21:22 | 200 | 10.55 |
| 07/27/2026 21:22 | 16 | 10.55 |
| 07/27/2026 21:22 | 3 | 10.55 |
| 07/27/2026 21:22 | 100 | 10.55 |
| 07/27/2026 21:22 | 1027 | 10.55 |
| 07/27/2026 21:22 | 500 | 10.55 |
| 07/27/2026 21:22 | 300 | 10.55 |
| 07/27/2026 21:22 | 200 | 10.55 |
| 07/27/2026 21:22 | 1273 | 10.55 |
| 07/27/2026 21:22 | 400 | 10.55 |
| 07/27/2026 21:21 | 58 | 10.54 |
| 07/27/2026 21:21 | 1 | 10.545 |
| 07/27/2026 21:21 | 5 | 10.55 |
| 07/27/2026 21:21 | 100 | 10.55 |
| 07/27/2026 21:21 | 100 | 10.55 |
| 07/27/2026 21:21 | 264 | 10.55 |
| 07/27/2026 21:21 | 200 | 10.55 |
| 07/27/2026 21:20 | 300 | 10.555 |
| 07/27/2026 21:20 | 4 | 10.555 |
| 07/27/2026 21:20 | 10 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 300 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 5 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 28 | 10.56 |
| 07/27/2026 21:20 | 72 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 59 | 10.56 |
| 07/27/2026 21:20 | 400 | 10.56 |
| 07/27/2026 21:20 | 20 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 50 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 300 | 10.56 |
| 07/27/2026 21:20 | 200 | 10.56 |
| 07/27/2026 21:20 | 100 | 10.56 |
| 07/27/2026 21:20 | 88 | 10.56 |
| 07/27/2026 21:20 | 88 | 10.56 |
| 07/27/2026 21:20 | 95 | 10.56 |
| 07/27/2026 21:20 | 200 | 10.565 |
| 07/27/2026 21:18 | 16 | 10.565 |
| 07/27/2026 21:17 | 200 | 10.57 |
| 07/27/2026 21:17 | 200 | 10.57 |
| 07/27/2026 21:17 | 500 | 10.57 |
| 07/27/2026 21:17 | 100 | 10.57 |
| 07/27/2026 21:17 | 100 | 10.575 |
| 07/27/2026 21:17 | 100 | 10.58 |
| 07/27/2026 21:16 | 107 | 10.57 |
| 07/27/2026 21:16 | 4 | 10.57 |
| 07/27/2026 21:16 | 100 | 10.57 |
| 07/27/2026 21:16 | 70 | 10.57 |
| 07/27/2026 21:16 | 100 | 10.57 |
| 07/27/2026 21:16 | 100 | 10.57 |
| 07/27/2026 21:16 | 10 | 10.57 |
| 07/27/2026 21:15 | 500 | 10.56 |
| 07/27/2026 21:15 | 200 | 10.56 |
| 07/27/2026 21:15 | 800 | 10.56 |
| 07/27/2026 21:15 | 10 | 10.56 |
| 07/27/2026 21:14 | 5 | 10.56 |
| 07/27/2026 21:14 | 300 | 10.56 |
| 07/27/2026 21:14 | 500 | 10.56 |
| 07/27/2026 21:14 | 200 | 10.56 |
| 07/27/2026 21:14 | 200 | 10.56 |
| 07/27/2026 21:14 | 20 | 10.56 |
| 07/27/2026 21:14 | 100 | 10.56 |
| 07/27/2026 21:14 | 100 | 10.56 |
| 07/27/2026 21:14 | 1 | 10.56 |
| 07/27/2026 21:14 | 200 | 10.56 |
| 07/27/2026 21:14 | 400 | 10.56 |
| 07/27/2026 21:14 | 100 | 10.565 |
| 07/27/2026 21:13 | 100 | 10.56 |
| 07/27/2026 21:13 | 500 | 10.56 |
| 07/27/2026 21:13 | 300 | 10.56 |
| 07/27/2026 21:13 | 200 | 10.56 |
| 07/27/2026 21:13 | 200 | 10.56 |
| 07/27/2026 21:13 | 1100 | 10.56 |
| 07/27/2026 21:13 | 1100 | 10.56 |
| 07/27/2026 21:13 | 800 | 10.56 |
| 07/27/2026 21:12 | 212 | 10.55 |
| 07/27/2026 21:12 | 200 | 10.55 |
| 07/27/2026 21:12 | 200 | 10.55 |
| 07/27/2026 21:12 | 100 | 10.55 |
| 07/27/2026 21:12 | 364 | 10.55 |
| 07/27/2026 21:12 | 36 | 10.55 |
| 07/27/2026 21:12 | 1 | 10.555 |
| 07/27/2026 21:12 | 500 | 10.56 |
| 07/27/2026 21:12 | 200 | 10.56 |
| 07/27/2026 21:12 | 20 | 10.56 |
| 07/27/2026 21:12 | 100 | 10.56 |
| 07/27/2026 21:12 | 1 | 10.56 |
| 07/27/2026 21:12 | 29 | 10.56 |
| 07/27/2026 21:12 | 1 | 10.56 |
| 07/27/2026 21:12 | 86 | 10.56 |
| 07/27/2026 21:12 | 14 | 10.56 |
| 07/27/2026 21:12 | 4 | 10.56 |
| 07/27/2026 21:12 | 82 | 10.56 |
| 07/27/2026 21:11 | 5 | 10.56 |
| 07/27/2026 21:11 | 100 | 10.56 |
| 07/27/2026 21:11 | 300 | 10.56 |
| 07/27/2026 21:11 | 200 | 10.56 |
| 07/27/2026 21:11 | 100 | 10.56 |
| 07/27/2026 21:11 | 600 | 10.56 |
| 07/27/2026 21:11 | 23 | 10.56 |
| 07/27/2026 21:11 | 66 | 10.56 |
| 07/27/2026 21:11 | 11 | 10.56 |
| 07/27/2026 21:11 | 100 | 10.565 |
| 07/27/2026 21:10 | 154 | 10.56 |
| 07/27/2026 21:10 | 200 | 10.56 |
| 07/27/2026 21:10 | 100 | 10.56 |
| 07/27/2026 21:10 | 1 | 10.55 |
| 07/27/2026 21:10 | 100 | 10.55 |
| 07/27/2026 21:10 | 1 | 10.55 |
| 07/27/2026 21:10 | 500 | 10.55 |
| 07/27/2026 21:10 | 200 | 10.55 |
| 07/27/2026 21:10 | 200 | 10.55 |
| 07/27/2026 21:10 | 100 | 10.55 |
| 07/27/2026 21:10 | 400 | 10.55 |
| 07/27/2026 21:10 | 3 | 10.55 |
| 07/27/2026 21:10 | 400 | 10.55 |
| 07/27/2026 21:09 | 100 | 10.545 |
| 07/27/2026 21:09 | 109 | 10.545 |
| 07/27/2026 21:09 | 28 | 10.54 |
| 07/27/2026 21:09 | 44 | 10.54 |
| 07/27/2026 21:09 | 56 | 10.54 |
| 07/27/2026 21:09 | 44 | 10.54 |
| 07/27/2026 21:08 | 2 | 10.54 |
| 07/27/2026 21:08 | 37 | 10.54 |
| 07/27/2026 21:08 | 100 | 10.54 |
| 07/27/2026 21:08 | 600 | 10.54 |
| 07/27/2026 21:08 | 200 | 10.54 |
| 07/27/2026 21:08 | 300 | 10.54 |
| 07/27/2026 21:08 | 4 | 10.54 |
| 07/27/2026 21:08 | 100 | 10.535 |
| 07/27/2026 21:08 | 292 | 10.54 |
| 07/27/2026 21:08 | 200 | 10.54 |
| 07/27/2026 21:08 | 600 | 10.54 |
| 07/27/2026 21:08 | 200 | 10.54 |
| 07/27/2026 21:08 | 100 | 10.54 |
| 07/27/2026 21:08 | 300 | 10.54 |
| 07/27/2026 21:07 | 20 | 10.55 |
| 07/27/2026 21:07 | 400 | 10.55 |
| 07/27/2026 21:07 | 200 | 10.55 |
| 07/27/2026 21:07 | 1700 | 10.55 |
| 07/27/2026 21:07 | 900 | 10.55 |
| 07/27/2026 21:07 | 100 | 10.555 |
| 07/27/2026 21:06 | 5 | 10.56 |
| 07/27/2026 21:06 | 600 | 10.56 |
| 07/27/2026 21:06 | 200 | 10.56 |
| 07/27/2026 21:06 | 400 | 10.56 |
| 07/27/2026 21:06 | 500 | 10.56 |
| 07/27/2026 21:05 | 600 | 10.56 |
| 07/27/2026 21:05 | 200 | 10.56 |
| 07/27/2026 21:05 | 200 | 10.56 |
| 07/27/2026 21:05 | 200 | 10.56 |
| 07/27/2026 21:05 | 700 | 10.56 |
| 07/27/2026 21:05 | 100 | 10.56 |
| 07/27/2026 21:04 | 200 | 10.55 |
| 07/27/2026 21:04 | 1 | 10.55 |
| 07/27/2026 21:04 | 100 | 10.55 |
| 07/27/2026 21:04 | 200 | 10.55 |
| 07/27/2026 21:04 | 200 | 10.54 |
| 07/27/2026 21:04 | 100 | 10.54 |
| 07/27/2026 21:03 | 1 | 10.54 |
| 07/27/2026 21:03 | 200 | 10.54 |
| 07/27/2026 21:03 | 200 | 10.54 |
| 07/27/2026 21:03 | 1600 | 10.54 |
| 07/27/2026 21:03 | 100 | 10.54 |
| 07/27/2026 21:03 | 700 | 10.54 |
| 07/27/2026 21:03 | 500 | 10.54 |
| 07/27/2026 21:03 | 200 | 10.54 |
| 07/27/2026 21:03 | 200 | 10.54 |
| 07/27/2026 21:03 | 100 | 10.54 |
| 07/27/2026 21:03 | 1 | 10.54 |
| 07/27/2026 21:03 | 700 | 10.54 |
| 07/27/2026 21:02 | 400 | 10.54 |
| 07/27/2026 21:02 | 400 | 10.54 |
| 07/27/2026 21:02 | 905 | 10.54 |
| 07/27/2026 21:02 | 395 | 10.54 |
| 07/27/2026 21:02 | 200 | 10.54 |
| 07/27/2026 21:02 | 200 | 10.54 |
| 07/27/2026 21:02 | 700 | 10.54 |
| 07/27/2026 21:02 | 1700 | 10.54 |
| 07/27/2026 21:02 | 300 | 10.54 |
| 07/27/2026 21:02 | 100 | 10.545 |
| 07/27/2026 21:01 | 100 | 10.545 |
| 07/27/2026 21:01 | 400 | 10.54 |
| 07/27/2026 21:01 | 200 | 10.54 |
| 07/27/2026 21:01 | 100 | 10.54 |
| 07/27/2026 21:01 | 300 | 10.54 |
| 07/27/2026 21:01 | 100 | 10.54 |
| 07/27/2026 21:01 | 100 | 10.54 |
| 07/27/2026 21:01 | 100 | 10.54 |
| 07/27/2026 21:01 | 100 | 10.54 |
| 07/27/2026 21:00 | 100 | 10.53 |
| 07/27/2026 21:00 | 200 | 10.53 |
| 07/27/2026 21:00 | 200 | 10.53 |
| 07/27/2026 21:00 | 200 | 10.53 |
| 07/27/2026 21:00 | 200 | 10.53 |
| 07/27/2026 21:00 | 1100 | 10.53 |
| 07/27/2026 21:00 | 200 | 10.53 |
| 07/27/2026 21:00 | 100 | 10.525 |
| 07/27/2026 21:00 | 100 | 10.52 |
| 07/27/2026 21:00 | 200 | 10.52 |
| 07/27/2026 21:00 | 600 | 10.52 |
| 07/27/2026 21:00 | 300 | 10.52 |
| 07/27/2026 21:00 | 200 | 10.52 |
| 07/27/2026 21:00 | 200 | 10.52 |
| 07/27/2026 21:00 | 1 | 10.52 |
| 07/27/2026 21:00 | 24 | 10.52 |
| 07/27/2026 21:00 | 200 | 10.52 |
| 07/27/2026 21:00 | 100 | 10.52 |
| 07/27/2026 21:00 | 400 | 10.52 |
| 07/27/2026 21:00 | 4 | 10.515 |
| 07/27/2026 21:00 | 4 | 10.515 |
| 07/27/2026 20:59 | 100 | 10.515 |
| 07/27/2026 20:59 | 100 | 10.515 |
| 07/27/2026 20:58 | 19 | 10.51 |
| 07/27/2026 20:58 | 95 | 10.51 |
| 07/27/2026 20:58 | 25 | 10.51 |
| 07/27/2026 20:58 | 4 | 10.51 |
| 07/27/2026 20:58 | 100 | 10.51 |
| 07/27/2026 20:56 | 100 | 10.51 |
| 07/27/2026 20:55 | 100 | 10.51 |
| 07/27/2026 20:55 | 200 | 10.51 |
| 07/27/2026 20:55 | 100 | 10.51 |
| 07/27/2026 20:55 | 600 | 10.51 |
| 07/27/2026 20:55 | 1600 | 10.51 |
| 07/27/2026 20:55 | 10 | 10.51 |
| 07/27/2026 20:55 | 300 | 10.51 |
| 07/27/2026 20:55 | 200 | 10.515 |
| 07/27/2026 20:55 | 120 | 10.51 |
| 07/27/2026 20:55 | 100 | 10.51 |
| 07/27/2026 20:55 | 100 | 10.51 |
| 07/27/2026 20:55 | 46 | 10.51 |
| 07/27/2026 20:55 | 500 | 10.51 |
| 07/27/2026 20:55 | 200 | 10.51 |
| 07/27/2026 20:55 | 200 | 10.51 |
| 07/27/2026 20:55 | 1100 | 10.51 |
| 07/27/2026 20:55 | 15 | 10.51 |
| 07/27/2026 20:55 | 100 | 10.51 |
| 07/27/2026 20:52 | 200 | 10.505 |
| 07/27/2026 20:52 | 100 | 10.505 |
| 07/27/2026 20:52 | 200 | 10.51 |
| 07/27/2026 20:52 | 1100 | 10.51 |
| 07/27/2026 20:51 | 100 | 10.515 |
| 07/27/2026 20:51 | 100 | 10.51 |
| 07/27/2026 20:51 | 19 | 10.51 |
| 07/27/2026 20:51 | 400 | 10.51 |
| 07/27/2026 20:51 | 200 | 10.51 |
| 07/27/2026 20:51 | 12 | 10.51 |
| 07/27/2026 20:51 | 300 | 10.51 |
| 07/27/2026 20:51 | 100 | 10.51 |
| 07/27/2026 20:50 | 82 | 10.505 |
| 07/27/2026 20:50 | 100 | 10.505 |
| 07/27/2026 20:50 | 100 | 10.505 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 25 | 10.50 |
| 07/27/2026 20:49 | 500 | 10.50 |
| 07/27/2026 20:49 | 800 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 1600 | 10.50 |
| 07/27/2026 20:49 | 12 | 10.50 |
| 07/27/2026 20:49 | 400 | 10.50 |
| 07/27/2026 20:49 | 21 | 10.50 |
| 07/27/2026 20:49 | 54 | 10.50 |
| 07/27/2026 20:49 | 35 | 10.50 |
| 07/27/2026 20:49 | 21 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 400 | 10.50 |
| 07/27/2026 20:49 | 579 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 1000 | 10.505 |
| 07/27/2026 20:49 | 99 | 10.50 |
| 07/27/2026 20:49 | 9 | 10.50 |
| 07/27/2026 20:49 | 25 | 10.50 |
| 07/27/2026 20:49 | 77 | 10.50 |
| 07/27/2026 20:49 | 73 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 75 | 10.50 |
| 07/27/2026 20:49 | 74 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 600 | 10.50 |
| 07/27/2026 20:49 | 500 | 10.50 |
| 07/27/2026 20:49 | 4 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 1061 | 10.50 |
| 07/27/2026 20:49 | 100 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 600 | 10.50 |
| 07/27/2026 20:49 | 35 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 100 | 10.505 |
| 07/27/2026 20:49 | 365 | 10.505 |
| 07/27/2026 20:49 | 210 | 10.50 |
| 07/27/2026 20:49 | 90 | 10.50 |
| 07/27/2026 20:49 | 100 | 10.50 |
| 07/27/2026 20:49 | 100 | 10.50 |
| 07/27/2026 20:49 | 10 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 500 | 10.50 |
| 07/27/2026 20:49 | 25 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 130 | 10.50 |
| 07/27/2026 20:49 | 900 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 700 | 10.50 |
| 07/27/2026 20:49 | 400 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 300 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 200 | 10.50 |
| 07/27/2026 20:49 | 100 | 10.50 |
| 07/27/2026 20:49 | 100 | 10.50 |
| 07/27/2026 20:49 | 3 | 10.50 |
| 07/27/2026 20:49 | 1 | 10.50 |
| 07/27/2026 20:49 | 431 | 10.50 |
| 07/27/2026 20:49 | 29 | 10.50 |
| 07/27/2026 20:49 | 50 | 10.50 |
| 07/27/2026 20:49 | 2 | 10.50 |
| 07/27/2026 20:49 | 1 | 10.50 |
| 07/27/2026 20:48 | 100 | 10.505 |
| 07/27/2026 20:48 | 100 | 10.505 |
| 07/27/2026 20:48 | 5 | 10.51 |
| 07/27/2026 20:48 | 300 | 10.51 |
| 07/27/2026 20:48 | 200 | 10.51 |
| 07/27/2026 20:48 | 200 | 10.51 |
| 07/27/2026 20:48 | 300 | 10.51 |
| 07/27/2026 20:48 | 200 | 10.51 |
| 07/27/2026 20:48 | 200 | 10.51 |
| 07/27/2026 20:48 | 100 | 10.51 |
| 07/27/2026 20:48 | 33 | 10.51 |
| 07/27/2026 20:48 | 96 | 10.51 |
| 07/27/2026 20:48 | 96 | 10.51 |
| 07/27/2026 20:48 | 200 | 10.51 |
| 07/27/2026 20:48 | 1 | 10.51 |
| 07/27/2026 20:48 | 100 | 10.51 |
| 07/27/2026 20:48 | 8 | 10.51 |
| 07/27/2026 20:47 | 100 | 10.515 |
| 07/27/2026 20:44 | 200 | 10.515 |
| 07/27/2026 20:44 | 1 | 10.515 |
| 07/27/2026 20:43 | 200 | 10.52 |
| 07/27/2026 20:43 | 400 | 10.52 |
| 07/27/2026 20:43 | 200 | 10.52 |
| 07/27/2026 20:43 | 400 | 10.52 |
| 07/27/2026 20:43 | 100 | 10.52 |
| 07/27/2026 20:42 | 200 | 10.52 |
| 07/27/2026 20:42 | 200 | 10.52 |
| 07/27/2026 20:42 | 200 | 10.52 |
| 07/27/2026 20:42 | 400 | 10.52 |
| 07/27/2026 20:42 | 200 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 25 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 400 | 10.52 |
| 07/27/2026 20:42 | 100 | 10.52 |
| 07/27/2026 20:42 | 300 | 10.515 |
| 07/27/2026 20:42 | 100 | 10.515 |
| 07/27/2026 20:41 | 100 | 10.515 |
| 07/27/2026 20:41 | 100 | 10.515 |
| 07/27/2026 20:41 | 8 | 10.515 |
| 07/27/2026 20:41 | 700 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 300 | 10.52 |
| 07/27/2026 20:41 | 700 | 10.52 |
| 07/27/2026 20:41 | 100 | 10.52 |
| 07/27/2026 20:41 | 488 | 10.52 |
| 07/27/2026 20:41 | 400 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 300 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 500 | 10.52 |
| 07/27/2026 20:41 | 100 | 10.52 |
| 07/27/2026 20:41 | 640 | 10.52 |
| 07/27/2026 20:41 | 60 | 10.52 |
| 07/27/2026 20:41 | 69 | 10.52 |
| 07/27/2026 20:41 | 100 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 300 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 100 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.52 |
| 07/27/2026 20:41 | 100 | 10.52 |
| 07/27/2026 20:41 | 200 | 10.53 |
| 07/27/2026 20:41 | 100 | 10.53 |
| 07/27/2026 20:41 | 152 | 10.53 |
| 07/27/2026 20:41 | 100 | 10.53 |
| 07/27/2026 20:41 | 200 | 10.53 |
| 07/27/2026 20:41 | 200 | 10.53 |
| 07/27/2026 20:41 | 200 | 10.53 |
| 07/27/2026 20:39 | 8 | 10.535 |
| 07/27/2026 20:39 | 100 | 10.535 |
| 07/27/2026 20:39 | 100 | 10.535 |
| 07/27/2026 20:39 | 100 | 10.54 |
| 07/27/2026 20:39 | 100 | 10.54 |
| 07/27/2026 20:39 | 1000 | 10.54 |
| 07/27/2026 20:39 | 300 | 10.54 |
| 07/27/2026 20:39 | 200 | 10.54 |
| 07/27/2026 20:39 | 200 | 10.54 |
| 07/27/2026 20:39 | 200 | 10.54 |
| 07/27/2026 20:39 | 7109 | 10.54 |
| 07/27/2026 20:39 | 100 | 10.54 |
| 07/27/2026 20:39 | 10 | 10.54 |
| 07/27/2026 20:39 | 100 | 10.54 |
| 07/27/2026 20:39 | 100 | 10.54 |
| 07/27/2026 20:39 | 100 | 10.54 |
| 07/27/2026 20:39 | 400 | 10.54 |
| 07/27/2026 20:38 | 100 | 10.545 |
| 07/27/2026 20:38 | 100 | 10.545 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:36 | 200 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:36 | 300 | 10.55 |
| 07/27/2026 20:36 | 19 | 10.55 |
| 07/27/2026 20:36 | 81 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:36 | 100 | 10.55 |
| 07/27/2026 20:35 | 8 | 10.555 |
| 07/27/2026 20:35 | 106 | 10.555 |
| 07/27/2026 20:34 | 415 | 10.555 |
| 07/27/2026 20:34 | 154 | 10.55 |
| 07/27/2026 20:34 | 46 | 10.55 |
| 07/27/2026 20:34 | 20 | 10.55 |
| 07/27/2026 20:33 | 100 | 10.545 |
| 07/27/2026 20:33 | 300 | 10.55 |
| 07/27/2026 20:32 | 300 | 10.55 |
| 07/27/2026 20:32 | 300 | 10.55 |
| 07/27/2026 20:32 | 200 | 10.55 |
| 07/27/2026 20:32 | 200 | 10.55 |
| 07/27/2026 20:32 | 600 | 10.55 |
| 07/27/2026 20:32 | 100 | 10.55 |
| 07/27/2026 20:32 | 200 | 10.55 |
| 07/27/2026 20:32 | 400 | 10.55 |
| 07/27/2026 20:32 | 100 | 10.55 |
| 07/27/2026 20:32 | 600 | 10.55 |
| 07/27/2026 20:32 | 60 | 10.55 |
| 07/27/2026 20:32 | 76 | 10.55 |
| 07/27/2026 20:32 | 35 | 10.55 |
| 07/27/2026 20:32 | 235 | 10.55 |
| 07/27/2026 20:32 | 400 | 10.55 |
| 07/27/2026 20:32 | 200 | 10.55 |
| 07/27/2026 20:32 | 300 | 10.55 |
| 07/27/2026 20:32 | 200 | 10.55 |
| 07/27/2026 20:32 | 365 | 10.545 |
| 07/27/2026 20:32 | 100 | 10.545 |
| 07/27/2026 20:31 | 100 | 10.545 |
| 07/27/2026 20:31 | 100 | 10.545 |
| 07/27/2026 20:31 | 100 | 10.54 |
| 07/27/2026 20:31 | 100 | 10.54 |
| 07/27/2026 20:31 | 1200 | 10.54 |
| 07/27/2026 20:31 | 300 | 10.54 |
| 07/27/2026 20:31 | 200 | 10.54 |
| 07/27/2026 20:31 | 200 | 10.54 |
| 07/27/2026 20:31 | 300 | 10.54 |
| 07/27/2026 20:31 | 200 | 10.54 |
| 07/27/2026 20:31 | 100 | 10.54 |
| 07/27/2026 20:31 | 12 | 10.54 |
| 07/27/2026 20:31 | 300 | 10.54 |
| 07/27/2026 20:29 | 3 | 10.535 |
| 07/27/2026 20:28 | 5 | 10.54 |
| 07/27/2026 20:28 | 200 | 10.54 |
| 07/27/2026 20:28 | 900 | 10.54 |
| 07/27/2026 20:28 | 500 | 10.54 |
| 07/27/2026 20:28 | 365 | 10.545 |
| 07/27/2026 20:28 | 100 | 10.545 |
| 07/27/2026 20:27 | 400 | 10.54 |
| 07/27/2026 20:27 | 176 | 10.54 |
| 07/27/2026 20:27 | 124 | 10.54 |
| 07/27/2026 20:27 | 200 | 10.54 |
| 07/27/2026 20:27 | 200 | 10.54 |
| 07/27/2026 20:27 | 200 | 10.54 |
| 07/27/2026 20:27 | 500 | 10.53 |
| 07/27/2026 20:27 | 100 | 10.53 |
| 07/27/2026 20:27 | 400 | 10.53 |
| 07/27/2026 20:27 | 200 | 10.53 |
| 07/27/2026 20:27 | 765 | 10.53 |
| 07/27/2026 20:27 | 112 | 10.54 |
| 07/27/2026 20:27 | 100 | 10.54 |
| 07/27/2026 20:27 | 200 | 10.54 |
| 07/27/2026 20:27 | 100 | 10.54 |
| 07/27/2026 20:27 | 10 | 10.54 |
| 07/27/2026 20:27 | 100 | 10.54 |
| 07/27/2026 20:27 | 400 | 10.54 |
| 07/27/2026 20:27 | 200 | 10.54 |
| 07/27/2026 20:27 | 300 | 10.54 |
| 07/27/2026 20:27 | 400 | 10.54 |
| 07/27/2026 20:25 | 100 | 10.54 |
| 07/27/2026 20:25 | 800 | 10.54 |
| 07/27/2026 20:25 | 200 | 10.53 |
| 07/27/2026 20:25 | 400 | 10.53 |
| 07/27/2026 20:25 | 200 | 10.53 |
| 07/27/2026 20:25 | 900 | 10.53 |
| 07/27/2026 20:25 | 600 | 10.53 |
| 07/27/2026 20:24 | 300 | 10.53 |
| 07/27/2026 20:24 | 1100 | 10.53 |
| 07/27/2026 20:24 | 72 | 10.53 |
| 07/27/2026 20:24 | 30 | 10.53 |
| 07/27/2026 20:24 | 10 | 10.535 |
| 07/27/2026 20:24 | 4 | 10.53 |
| 07/27/2026 20:24 | 300 | 10.53 |
| 07/27/2026 20:24 | 400 | 10.53 |
| 07/27/2026 20:24 | 300 | 10.53 |
| 07/27/2026 20:24 | 600 | 10.53 |
| 07/27/2026 20:24 | 200 | 10.53 |
| 07/27/2026 20:24 | 280 | 10.53 |
| 07/27/2026 20:23 | 200 | 10.52 |
| 07/27/2026 20:23 | 200 | 10.52 |
| 07/27/2026 20:23 | 400 | 10.52 |
| 07/27/2026 20:22 | 100 | 10.525 |
| 07/27/2026 20:22 | 100 | 10.52 |
| 07/27/2026 20:22 | 25 | 10.52 |
| 07/27/2026 20:22 | 60 | 10.52 |
| 07/27/2026 20:22 | 1 | 10.52 |
| 07/27/2026 20:22 | 1 | 10.52 |
| 07/27/2026 20:22 | 40 | 10.52 |
| 07/27/2026 20:22 | 100 | 10.52 |
| 07/27/2026 20:22 | 149 | 10.52 |
| 07/27/2026 20:21 | 400 | 10.52 |
| 07/27/2026 20:21 | 200 | 10.52 |
| 07/27/2026 20:21 | 200 | 10.52 |
| 07/27/2026 20:21 | 200 | 10.52 |
| 07/27/2026 20:21 | 500 | 10.52 |
| 07/27/2026 20:21 | 900 | 10.52 |
| 07/27/2026 20:21 | 500 | 10.52 |
| 07/27/2026 20:21 | 400 | 10.52 |
| 07/27/2026 20:21 | 200 | 10.52 |
| 07/27/2026 20:21 | 100 | 10.52 |
| 07/27/2026 20:21 | 100 | 10.52 |
| 07/27/2026 20:21 | 100 | 10.515 |
| 07/27/2026 20:21 | 100 | 10.515 |
| 07/27/2026 20:20 | 100 | 10.515 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 1 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 8 | 10.51 |
| 07/27/2026 20:20 | 400 | 10.51 |
| 07/27/2026 20:20 | 300 | 10.51 |
| 07/27/2026 20:20 | 200 | 10.51 |
| 07/27/2026 20:20 | 200 | 10.51 |
| 07/27/2026 20:20 | 900 | 10.51 |
| 07/27/2026 20:20 | 600 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.505 |
| 07/27/2026 20:20 | 200 | 10.51 |
| 07/27/2026 20:20 | 400 | 10.51 |
| 07/27/2026 20:20 | 400 | 10.51 |
| 07/27/2026 20:20 | 200 | 10.51 |
| 07/27/2026 20:20 | 500 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 200 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 300 | 10.51 |
| 07/27/2026 20:20 | 4 | 10.51 |
| 07/27/2026 20:20 | 100 | 10.51 |
| 07/27/2026 20:20 | 400 | 10.51 |
| 07/27/2026 20:18 | 200 | 10.52 |
| 07/27/2026 20:18 | 400 | 10.52 |
| 07/27/2026 20:18 | 200 | 10.52 |
| 07/27/2026 20:18 | 100 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 400 | 10.52 |
| 07/27/2026 20:17 | 400 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 5 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 1 | 10.52 |
| 07/27/2026 20:17 | 40 | 10.52 |
| 07/27/2026 20:17 | 300 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 200 | 10.52 |
| 07/27/2026 20:17 | 100 | 10.52 |
| 07/27/2026 20:17 | 60 | 10.52 |
| 07/27/2026 20:17 | 300 | 10.525 |
| 07/27/2026 20:16 | 10 | 10.53 |
| 07/27/2026 20:16 | 200 | 10.53 |
| 07/27/2026 20:16 | 200 | 10.53 |
| 07/27/2026 20:16 | 7116 | 10.53 |
| 07/27/2026 20:16 | 200 | 10.53 |
| 07/27/2026 20:16 | 20 | 10.53 |
| 07/27/2026 20:16 | 5 | 10.53 |
| 07/27/2026 20:16 | 14 | 10.53 |
| 07/27/2026 20:16 | 300 | 10.53 |
| 07/27/2026 20:16 | 100 | 10.53 |
| 07/27/2026 20:16 | 3 | 10.53 |
| 07/27/2026 20:16 | 90 | 10.53 |
| 07/27/2026 20:16 | 107 | 10.53 |
| 07/27/2026 20:14 | 5 | 10.53 |
| 07/27/2026 20:14 | 100 | 10.53 |
| 07/27/2026 20:14 | 100 | 10.53 |
| 07/27/2026 20:14 | 60 | 10.53 |
| 07/27/2026 20:14 | 200 | 10.53 |
| 07/27/2026 20:14 | 300 | 10.53 |
| 07/27/2026 20:13 | 131 | 10.53 |
| 07/27/2026 20:13 | 200 | 10.53 |
| 07/27/2026 20:13 | 200 | 10.53 |
| 07/27/2026 20:13 | 90 | 10.53 |
| 07/27/2026 20:13 | 100 | 10.525 |
| 07/27/2026 20:13 | 300 | 10.53 |
| 07/27/2026 20:13 | 1100 | 10.53 |
| 07/27/2026 20:13 | 100 | 10.53 |
| 07/27/2026 20:13 | 80 | 10.53 |
| 07/27/2026 20:13 | 100 | 10.535 |
| 07/27/2026 20:12 | 200 | 10.53 |
| 07/27/2026 20:12 | 400 | 10.53 |
| 07/27/2026 20:12 | 400 | 10.53 |
| 07/27/2026 20:12 | 10 | 10.53 |
| 07/27/2026 20:12 | 196 | 10.53 |
| 07/27/2026 20:12 | 100 | 10.53 |
| 07/27/2026 20:12 | 200 | 10.53 |
| 07/27/2026 20:11 | 100 | 10.525 |
| 07/27/2026 20:11 | 100 | 10.52 |
| 07/27/2026 20:11 | 50 | 10.52 |
| 07/27/2026 20:11 | 50 | 10.52 |
| 07/27/2026 20:11 | 200 | 10.52 |
| 07/27/2026 20:11 | 300 | 10.52 |
| 07/27/2026 20:11 | 154 | 10.52 |
| 07/27/2026 20:10 | 400 | 10.52 |
| 07/27/2026 20:10 | 200 | 10.52 |
| 07/27/2026 20:10 | 200 | 10.52 |
| 07/27/2026 20:10 | 100 | 10.52 |
| 07/27/2026 20:10 | 16 | 10.52 |
| 07/27/2026 20:10 | 19 | 10.52 |
| 07/27/2026 20:10 | 20 | 10.52 |
| 07/27/2026 20:09 | 96 | 10.525 |
| 07/27/2026 20:09 | 4 | 10.525 |
| 07/27/2026 20:09 | 200 | 10.53 |
| 07/27/2026 20:09 | 400 | 10.53 |
| 07/27/2026 20:09 | 200 | 10.53 |
| 07/27/2026 20:09 | 40 | 10.53 |
| 07/27/2026 20:09 | 400 | 10.53 |
| 07/27/2026 20:09 | 900 | 10.53 |
| 07/27/2026 20:09 | 200 | 10.54 |
| 07/27/2026 20:09 | 5 | 10.54 |
| 07/27/2026 20:09 | 20 | 10.54 |
| 07/27/2026 20:09 | 400 | 10.54 |
| 07/27/2026 20:08 | 300 | 10.545 |
| 07/27/2026 20:08 | 10 | 10.55 |
| 07/27/2026 20:08 | 200 | 10.55 |
| 07/27/2026 20:08 | 200 | 10.55 |
| 07/27/2026 20:08 | 300 | 10.55 |
| 07/27/2026 20:08 | 40 | 10.55 |
| 07/27/2026 20:08 | 500 | 10.55 |
| 07/27/2026 20:07 | 200 | 10.545 |
| 07/27/2026 20:06 | 200 | 10.55 |
| 07/27/2026 20:06 | 200 | 10.55 |
| 07/27/2026 20:06 | 400 | 10.55 |
| 07/27/2026 20:06 | 200 | 10.55 |
| 07/27/2026 20:06 | 400 | 10.55 |
| 07/27/2026 20:06 | 100 | 10.55 |
| 07/27/2026 20:06 | 100 | 10.55 |
| 07/27/2026 20:06 | 200 | 10.55 |
| 07/27/2026 20:06 | 46 | 10.55 |
| 07/27/2026 20:06 | 100 | 10.55 |
| 07/27/2026 20:06 | 154 | 10.55 |
| 07/27/2026 20:06 | 100 | 10.55 |
| 07/27/2026 20:05 | 10 | 10.545 |
| 07/27/2026 20:05 | 100 | 10.545 |
| 07/27/2026 20:05 | 100 | 10.545 |
| 07/27/2026 20:04 | 200 | 10.54 |
| 07/27/2026 20:04 | 800 | 10.54 |
| 07/27/2026 20:04 | 100 | 10.54 |
| 07/27/2026 20:02 | 122 | 10.53 |
| 07/27/2026 20:02 | 200 | 10.53 |
| 07/27/2026 20:02 | 300 | 10.53 |
| 07/27/2026 20:02 | 100 | 10.525 |
| 07/27/2026 20:01 | 100 | 10.525 |
| 07/27/2026 20:01 | 200 | 10.53 |
| 07/27/2026 20:01 | 200 | 10.53 |
| 07/27/2026 20:01 | 200 | 10.53 |
| 07/27/2026 20:01 | 100 | 10.53 |
| 07/27/2026 20:01 | 100 | 10.53 |
| 07/27/2026 20:01 | 100 | 10.535 |
| 07/27/2026 20:01 | 10 | 10.54 |
| 07/27/2026 20:01 | 100 | 10.54 |
| 07/27/2026 20:01 | 300 | 10.54 |
| 07/27/2026 20:01 | 500 | 10.54 |
| 07/27/2026 20:01 | 800 | 10.54 |
| 07/27/2026 20:01 | 7116 | 10.54 |
| 07/27/2026 20:01 | 18 | 10.54 |
| 07/27/2026 20:01 | 2000 | 10.54 |
| 07/27/2026 20:01 | 300 | 10.54 |
| 07/27/2026 20:00 | 1 | 10.55 |
| 07/27/2026 20:00 | 500 | 10.55 |
| 07/27/2026 20:00 | 200 | 10.55 |
| 07/27/2026 20:00 | 600 | 10.55 |
| 07/27/2026 20:00 | 500 | 10.55 |
| 07/27/2026 20:00 | 200 | 10.55 |
| 07/27/2026 19:59 | 200 | 10.55 |
| 07/27/2026 19:59 | 500 | 10.55 |
| 07/27/2026 19:59 | 300 | 10.55 |
| 07/27/2026 19:59 | 200 | 10.55 |
| 07/27/2026 19:59 | 200 | 10.55 |
| 07/27/2026 19:59 | 2000 | 10.55 |
| 07/27/2026 19:59 | 300 | 10.55 |
| 07/27/2026 19:59 | 10 | 10.555 |
| 07/27/2026 19:59 | 25 | 10.55 |
| 07/27/2026 19:59 | 100 | 10.55 |
| 07/27/2026 19:59 | 100 | 10.55 |
| 07/27/2026 19:59 | 100 | 10.55 |
| 07/27/2026 19:59 | 300 | 10.55 |
| 07/27/2026 19:59 | 100 | 10.55 |
| 07/27/2026 19:59 | 9 | 10.54 |
| 07/27/2026 19:59 | 14 | 10.54 |
| 07/27/2026 19:59 | 200 | 10.54 |
| 07/27/2026 19:59 | 500 | 10.54 |
| 07/27/2026 19:58 | 30 | 10.54 |
| 07/27/2026 19:57 | 94 | 10.53 |
| 07/27/2026 19:57 | 100 | 10.53 |
| 07/27/2026 19:57 | 400 | 10.53 |
| 07/27/2026 19:57 | 700 | 10.53 |
| 07/27/2026 19:57 | 200 | 10.53 |
| 07/27/2026 19:57 | 100 | 10.53 |
| 07/27/2026 19:57 | 500 | 10.53 |
| 07/27/2026 19:57 | 100 | 10.525 |
| 07/27/2026 19:57 | 900 | 10.525 |
| 07/27/2026 19:55 | 200 | 10.53 |
| 07/27/2026 19:55 | 300 | 10.53 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:55 | 200 | 10.53 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:55 | 281 | 10.53 |
| 07/27/2026 19:55 | 200 | 10.53 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:55 | 59 | 10.53 |
| 07/27/2026 19:55 | 100 | 10.53 |
| 07/27/2026 19:55 | 60 | 10.53 |
| 07/27/2026 19:52 | 300 | 10.53 |
| 07/27/2026 19:52 | 100 | 10.53 |
| 07/27/2026 19:52 | 100 | 10.53 |
| 07/27/2026 19:52 | 300 | 10.53 |
| 07/27/2026 19:52 | 86 | 10.53 |
| 07/27/2026 19:52 | 200 | 10.53 |
| 07/27/2026 19:52 | 38 | 10.53 |
| 07/27/2026 19:51 | 300 | 10.53 |
| 07/27/2026 19:51 | 300 | 10.53 |
| 07/27/2026 19:51 | 200 | 10.53 |
| 07/27/2026 19:51 | 200 | 10.53 |
| 07/27/2026 19:51 | 200 | 10.53 |
| 07/27/2026 19:51 | 158 | 10.53 |
| 07/27/2026 19:51 | 400 | 10.53 |
| 07/27/2026 19:51 | 100 | 10.525 |
| 07/27/2026 19:51 | 200 | 10.53 |
| 07/27/2026 19:51 | 300 | 10.53 |
| 07/27/2026 19:51 | 500 | 10.53 |
| 07/27/2026 19:51 | 700 | 10.53 |
| 07/27/2026 19:51 | 700 | 10.53 |
| 07/27/2026 19:51 | 100 | 10.53 |
| 07/27/2026 19:51 | 47 | 10.53 |
| 07/27/2026 19:51 | 300 | 10.53 |
| 07/27/2026 19:51 | 200 | 10.53 |
| 07/27/2026 19:51 | 500 | 10.53 |
| 07/27/2026 19:51 | 4 | 10.52 |
| 07/27/2026 19:50 | 200 | 10.52 |
| 07/27/2026 19:50 | 90 | 10.52 |
| 07/27/2026 19:49 | 100 | 10.53 |
| 07/27/2026 19:49 | 100 | 10.53 |
| 07/27/2026 19:49 | 100 | 10.53 |
| 07/27/2026 19:49 | 100 | 10.535 |
| 07/27/2026 19:48 | 100 | 10.54 |
| 07/27/2026 19:48 | 100 | 10.54 |
| 07/27/2026 19:48 | 100 | 10.54 |
| 07/27/2026 19:48 | 200 | 10.54 |
| 07/27/2026 19:48 | 100 | 10.54 |
| 07/27/2026 19:48 | 200 | 10.54 |
| 07/27/2026 19:48 | 100 | 10.54 |
| 07/27/2026 19:47 | 300 | 10.545 |
| 07/27/2026 19:46 | 5 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:46 | 100 | 10.55 |
| 07/27/2026 19:45 | 400 | 10.56 |
| 07/27/2026 19:45 | 200 | 10.56 |
| 07/27/2026 19:45 | 60 | 10.56 |
| 07/27/2026 19:45 | 500 | 10.56 |
| 07/27/2026 19:45 | 200 | 10.56 |
| 07/27/2026 19:45 | 100 | 10.56 |
| 07/27/2026 19:45 | 89 | 10.555 |
| 07/27/2026 19:45 | 11 | 10.555 |
| 07/27/2026 19:45 | 10 | 10.56 |
| 07/27/2026 19:44 | 1 | 10.555 |
| 07/27/2026 19:41 | 1 | 10.55 |
| 07/27/2026 19:40 | 200 | 10.56 |
| 07/27/2026 19:40 | 41 | 10.56 |
| 07/27/2026 19:40 | 11 | 10.56 |
| 07/27/2026 19:40 | 100 | 10.56 |
| 07/27/2026 19:40 | 100 | 10.555 |
| 07/27/2026 19:40 | 400 | 10.55 |
| 07/27/2026 19:40 | 200 | 10.55 |
| 07/27/2026 19:40 | 1000 | 10.55 |
| 07/27/2026 19:40 | 100 | 10.55 |
| 07/27/2026 19:40 | 300 | 10.55 |
| 07/27/2026 19:40 | 100 | 10.55 |
| 07/27/2026 19:39 | 100 | 10.545 |
| 07/27/2026 19:39 | 300 | 10.55 |
| 07/27/2026 19:39 | 200 | 10.55 |
| 07/27/2026 19:39 | 200 | 10.55 |
| 07/27/2026 19:39 | 300 | 10.55 |
| 07/27/2026 19:39 | 30 | 10.56 |
| 07/27/2026 19:39 | 500 | 10.56 |
| 07/27/2026 19:39 | 345 | 10.56 |
| 07/27/2026 19:39 | 55 | 10.56 |
| 07/27/2026 19:39 | 200 | 10.56 |
| 07/27/2026 19:39 | 300 | 10.56 |
| 07/27/2026 19:39 | 900 | 10.56 |
| 07/27/2026 19:39 | 600 | 10.56 |
| 07/27/2026 19:39 | 400 | 10.56 |
| 07/27/2026 19:39 | 200 | 10.56 |
| 07/27/2026 19:39 | 200 | 10.56 |
| 07/27/2026 19:39 | 199 | 10.56 |
| 07/27/2026 19:39 | 100 | 10.555 |
| 07/27/2026 19:39 | 100 | 10.555 |
| 07/27/2026 19:39 | 100 | 10.55 |
| 07/27/2026 19:39 | 200 | 10.55 |
| 07/27/2026 19:39 | 400 | 10.55 |
| 07/27/2026 19:39 | 200 | 10.55 |
| 07/27/2026 19:39 | 200 | 10.55 |
| 07/27/2026 19:39 | 300 | 10.55 |
| 07/27/2026 19:39 | 800 | 10.55 |
| 07/27/2026 19:39 | 100 | 10.545 |
| 07/27/2026 19:39 | 200 | 10.54 |
| 07/27/2026 19:39 | 500 | 10.54 |
| 07/27/2026 19:39 | 70 | 10.54 |
| 07/27/2026 19:39 | 300 | 10.54 |
| 07/27/2026 19:39 | 200 | 10.53 |
| 07/27/2026 19:39 | 200 | 10.53 |
| 07/27/2026 19:39 | 200 | 10.53 |
| 07/27/2026 19:39 | 400 | 10.53 |
| 07/27/2026 19:39 | 4 | 10.53 |
| 07/27/2026 19:39 | 100 | 10.53 |
| 07/27/2026 19:39 | 100 | 10.53 |
| 07/27/2026 19:39 | 200 | 10.53 |
| 07/27/2026 19:38 | 100 | 10.525 |
| 07/27/2026 19:36 | 100 | 10.525 |
| 07/27/2026 19:36 | 200 | 10.525 |
| 07/27/2026 19:36 | 100 | 10.525 |
| 07/27/2026 19:36 | 200 | 10.525 |
| 07/27/2026 19:35 | 100 | 10.53 |
| 07/27/2026 19:35 | 100 | 10.525 |
| 07/27/2026 19:35 | 126 | 10.52 |
| 07/27/2026 19:35 | 500 | 10.52 |
| 07/27/2026 19:35 | 400 | 10.52 |
| 07/27/2026 19:35 | 26 | 10.52 |
| 07/27/2026 19:35 | 174 | 10.52 |
| 07/27/2026 19:35 | 200 | 10.52 |
| 07/27/2026 19:35 | 100 | 10.52 |
| 07/27/2026 19:35 | 100 | 10.52 |
| 07/27/2026 19:35 | 400 | 10.52 |
| 07/27/2026 19:35 | 100 | 10.515 |
| 07/27/2026 19:35 | 100 | 10.515 |
| 07/27/2026 19:34 | 100 | 10.515 |
| 07/27/2026 19:33 | 600 | 10.51 |
| 07/27/2026 19:33 | 400 | 10.51 |
| 07/27/2026 19:33 | 200 | 10.51 |
| 07/27/2026 19:33 | 200 | 10.51 |
| 07/27/2026 19:33 | 18 | 10.51 |
| 07/27/2026 19:33 | 100 | 10.51 |
| 07/27/2026 19:33 | 326 | 10.51 |
| 07/27/2026 19:32 | 74 | 10.51 |
| 07/27/2026 19:32 | 26 | 10.51 |
| 07/27/2026 19:32 | 10 | 10.51 |
| 07/27/2026 19:32 | 100 | 10.51 |
| 07/27/2026 19:32 | 500 | 10.51 |
| 07/27/2026 19:32 | 200 | 10.51 |
| 07/27/2026 19:32 | 500 | 10.51 |
| 07/27/2026 19:32 | 200 | 10.51 |
| 07/27/2026 19:32 | 1100 | 10.51 |
| 07/27/2026 19:32 | 1500 | 10.51 |
| 07/27/2026 19:32 | 100 | 10.51 |
| 07/27/2026 19:32 | 800 | 10.51 |
| 07/27/2026 19:32 | 700 | 10.51 |
| 07/27/2026 19:32 | 100 | 10.51 |
| 07/27/2026 19:32 | 200 | 10.51 |
| 07/27/2026 19:32 | 400 | 10.51 |
| 07/27/2026 19:29 | 27 | 10.505 |
| 07/27/2026 19:29 | 100 | 10.505 |
| 07/27/2026 19:29 | 200 | 10.51 |
| 07/27/2026 19:29 | 600 | 10.51 |
| 07/27/2026 19:29 | 200 | 10.51 |
| 07/27/2026 19:29 | 600 | 10.51 |
| 07/27/2026 19:29 | 100 | 10.51 |
| 07/27/2026 19:29 | 200 | 10.51 |
| 07/27/2026 19:29 | 300 | 10.51 |
| 07/27/2026 19:29 | 300 | 10.51 |
| 07/27/2026 19:29 | 600 | 10.51 |
| 07/27/2026 19:29 | 100 | 10.51 |
| 07/27/2026 19:29 | 400 | 10.51 |
| 07/27/2026 19:29 | 2 | 10.515 |
| 07/27/2026 19:28 | 1 | 10.52 |
| 07/27/2026 19:27 | 400 | 10.52 |
| 07/27/2026 19:27 | 200 | 10.52 |
| 07/27/2026 19:26 | 300 | 10.52 |
| 07/27/2026 19:26 | 106 | 10.52 |
| 07/27/2026 19:26 | 700 | 10.525 |
| 07/27/2026 19:26 | 100 | 10.525 |
| 07/27/2026 19:26 | 48 | 10.53 |
| 07/27/2026 19:26 | 1 | 10.53 |
| 07/27/2026 19:26 | 500 | 10.53 |
| 07/27/2026 19:26 | 1 | 10.53 |
| 07/27/2026 19:26 | 200 | 10.53 |
| 07/27/2026 19:26 | 600 | 10.53 |
| 07/27/2026 19:26 | 500 | 10.53 |
| 07/27/2026 19:25 | 100 | 10.535 |
| 07/27/2026 19:25 | 100 | 10.535 |
| 07/27/2026 19:24 | 100 | 10.535 |
| 07/27/2026 19:24 | 100 | 10.53 |
| 07/27/2026 19:24 | 300 | 10.53 |
| 07/27/2026 19:24 | 100 | 10.53 |
| 07/27/2026 19:23 | 100 | 10.53 |
| 07/27/2026 19:23 | 200 | 10.53 |
| 07/27/2026 19:23 | 400 | 10.53 |
| 07/27/2026 19:23 | 500 | 10.53 |
| 07/27/2026 19:23 | 100 | 10.53 |
| 07/27/2026 19:23 | 300 | 10.53 |
| 07/27/2026 19:23 | 200 | 10.53 |
| 07/27/2026 19:23 | 300 | 10.53 |
| 07/27/2026 19:23 | 14 | 10.54 |
| 07/27/2026 19:23 | 100 | 10.54 |
| 07/27/2026 19:23 | 14 | 10.54 |
| 07/27/2026 19:23 | 4 | 10.54 |
| 07/27/2026 19:23 | 1600 | 10.54 |
| 07/27/2026 19:23 | 300 | 10.54 |
| 07/27/2026 19:23 | 200 | 10.54 |
| 07/27/2026 19:23 | 400 | 10.54 |
| 07/27/2026 19:23 | 200 | 10.54 |
| 07/27/2026 19:23 | 5 | 10.55 |
| 07/27/2026 19:23 | 100 | 10.55 |
| 07/27/2026 19:23 | 200 | 10.55 |
| 07/27/2026 19:23 | 100 | 10.55 |
| 07/27/2026 19:23 | 100 | 10.55 |
| 07/27/2026 19:23 | 1 | 10.55 |
| 07/27/2026 19:23 | 100 | 10.55 |
| 07/27/2026 19:23 | 300 | 10.55 |
| 07/27/2026 19:23 | 1 | 10.55 |
| 07/27/2026 19:23 | 1 | 10.55 |
| 07/27/2026 19:23 | 100 | 10.55 |
| 07/27/2026 19:23 | 200 | 10.55 |
| 07/27/2026 19:23 | 100 | 10.55 |
| 07/27/2026 19:23 | 1 | 10.55 |
| 07/27/2026 19:23 | 500 | 10.55 |
| 07/27/2026 19:22 | 200 | 10.555 |
| 07/27/2026 19:21 | 100 | 10.555 |
| 07/27/2026 19:20 | 100 | 10.555 |
| 07/27/2026 19:18 | 10 | 10.555 |
| 07/27/2026 19:18 | 100 | 10.555 |
| 07/27/2026 19:18 | 1 | 10.56 |
| 07/27/2026 19:16 | 13 | 10.555 |
| 07/27/2026 19:14 | 3 | 10.555 |
| 07/27/2026 19:14 | 100 | 10.555 |
| 07/27/2026 19:14 | 1 | 10.555 |
| 07/27/2026 19:12 | 1 | 10.555 |
| 07/27/2026 19:10 | 5 | 10.56 |
| 07/27/2026 19:10 | 95 | 10.56 |
| 07/27/2026 19:10 | 305 | 10.56 |
| 07/27/2026 19:10 | 200 | 10.56 |
| 07/27/2026 19:10 | 1 | 10.57 |
| 07/27/2026 19:10 | 200 | 10.57 |
| 07/27/2026 19:10 | 400 | 10.57 |
| 07/27/2026 19:09 | 400 | 10.57 |
| 07/27/2026 19:09 | 200 | 10.57 |
| 07/27/2026 19:09 | 105 | 10.57 |
| 07/27/2026 19:09 | 195 | 10.57 |
| 07/27/2026 19:09 | 200 | 10.57 |
| 07/27/2026 19:09 | 200 | 10.57 |
| 07/27/2026 19:09 | 100 | 10.57 |
| 07/27/2026 19:09 | 100 | 10.57 |
| 07/27/2026 19:09 | 100 | 10.57 |
| 07/27/2026 19:09 | 5 | 10.57 |
| 07/27/2026 19:09 | 100 | 10.57 |
| 07/27/2026 19:09 | 100 | 10.57 |
| 07/27/2026 19:09 | 400 | 10.56 |
| 07/27/2026 19:09 | 200 | 10.56 |
| 07/27/2026 19:09 | 200 | 10.56 |
| 07/27/2026 19:09 | 500 | 10.56 |
| 07/27/2026 19:09 | 100 | 10.555 |
| 07/27/2026 19:09 | 300 | 10.55 |
| 07/27/2026 19:09 | 100 | 10.55 |
| 07/27/2026 19:09 | 100 | 10.55 |
| 07/27/2026 19:09 | 1335 | 10.55 |
| 07/27/2026 19:09 | 100 | 10.55 |
| 07/27/2026 19:09 | 200 | 10.55 |
| 07/27/2026 19:09 | 265 | 10.55 |
| 07/27/2026 19:09 | 100 | 10.55 |
| 07/27/2026 19:09 | 623 | 10.55 |
| 07/27/2026 19:09 | 177 | 10.55 |
| 07/27/2026 19:08 | 5 | 10.55 |
| 07/27/2026 19:08 | 400 | 10.55 |
| 07/27/2026 19:08 | 45 | 10.55 |
| 07/27/2026 19:06 | 100 | 10.555 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 600 | 10.56 |
| 07/27/2026 19:04 | 11 | 10.56 |
| 07/27/2026 19:04 | 30 | 10.56 |
| 07/27/2026 19:04 | 500 | 10.56 |
| 07/27/2026 19:04 | 9 | 10.56 |
| 07/27/2026 19:04 | 400 | 10.56 |
| 07/27/2026 19:04 | 75 | 10.56 |
| 07/27/2026 19:04 | 300 | 10.56 |
| 07/27/2026 19:04 | 800 | 10.56 |
| 07/27/2026 19:04 | 500 | 10.56 |
| 07/27/2026 19:04 | 100 | 10.56 |
| 07/27/2026 19:04 | 500 | 10.56 |
| 07/27/2026 19:04 | 307 | 10.56 |
| 07/27/2026 19:04 | 300 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 993 | 10.56 |
| 07/27/2026 19:04 | 300 | 10.56 |
| 07/27/2026 19:04 | 300 | 10.56 |
| 07/27/2026 19:04 | 500 | 10.56 |
| 07/27/2026 19:04 | 900 | 10.56 |
| 07/27/2026 19:04 | 300 | 10.56 |
| 07/27/2026 19:04 | 500 | 10.56 |
| 07/27/2026 19:04 | 800 | 10.56 |
| 07/27/2026 19:04 | 20 | 10.56 |
| 07/27/2026 19:04 | 100 | 10.56 |
| 07/27/2026 19:04 | 251 | 10.56 |
| 07/27/2026 19:04 | 400 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 200 | 10.56 |
| 07/27/2026 19:04 | 1679 | 10.56 |
| 07/27/2026 19:04 | 100 | 10.56 |
| 07/27/2026 19:04 | 300 | 10.56 |
| 07/27/2026 19:04 | 100 | 10.555 |
| 07/27/2026 19:02 | 400 | 10.56 |
| 07/27/2026 19:02 | 300 | 10.56 |
| 07/27/2026 19:02 | 200 | 10.56 |
| 07/27/2026 19:02 | 1 | 10.56 |
| 07/27/2026 19:02 | 800 | 10.56 |
| 07/27/2026 19:02 | 400 | 10.56 |
| 07/27/2026 19:02 | 400 | 10.56 |
| 07/27/2026 19:02 | 200 | 10.56 |
| 07/27/2026 19:02 | 200 | 10.56 |
| 07/27/2026 19:02 | 200 | 10.56 |
| 07/27/2026 19:02 | 100 | 10.56 |
| 07/27/2026 19:02 | 200 | 10.56 |
| 07/27/2026 19:02 | 1 | 10.56 |
| 07/27/2026 19:02 | 400 | 10.56 |
| 07/27/2026 19:01 | 40 | 10.555 |
| 07/27/2026 19:01 | 5 | 10.56 |
| 07/27/2026 19:01 | 70 | 10.56 |
| 07/27/2026 19:01 | 5 | 10.56 |
| 07/27/2026 18:59 | 200 | 10.565 |
| 07/27/2026 18:59 | 1 | 10.565 |
| 07/27/2026 18:59 | 10 | 10.565 |
| 07/27/2026 18:59 | 200 | 10.565 |
| 07/27/2026 18:59 | 100 | 10.565 |
| 07/27/2026 18:59 | 100 | 10.565 |
| 07/27/2026 18:58 | 200 | 10.57 |
| 07/27/2026 18:58 | 100 | 10.56 |
| 07/27/2026 18:58 | 100 | 10.56 |
| 07/27/2026 18:58 | 50 | 10.56 |
| 07/27/2026 18:58 | 100 | 10.56 |
| 07/27/2026 18:58 | 100 | 10.56 |
| 07/27/2026 18:58 | 200 | 10.56 |
| 07/27/2026 18:58 | 400 | 10.56 |
| 07/27/2026 18:58 | 500 | 10.56 |
| 07/27/2026 18:58 | 200 | 10.56 |
| 07/27/2026 18:58 | 70 | 10.56 |
| 07/27/2026 18:58 | 100 | 10.56 |
| 07/27/2026 18:58 | 915 | 10.56 |
| 07/27/2026 18:58 | 60 | 10.56 |
| 07/27/2026 18:58 | 400 | 10.56 |
| 07/27/2026 18:55 | 126 | 10.56 |
| 07/27/2026 18:55 | 474 | 10.56 |
| 07/27/2026 18:55 | 500 | 10.56 |
| 07/27/2026 18:55 | 400 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 1596 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 34 | 10.56 |
| 07/27/2026 18:55 | 800 | 10.56 |
| 07/27/2026 18:55 | 600 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 300 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 300 | 10.56 |
| 07/27/2026 18:55 | 90 | 10.56 |
| 07/27/2026 18:55 | 300 | 10.56 |
| 07/27/2026 18:55 | 800 | 10.56 |
| 07/27/2026 18:55 | 400 | 10.56 |
| 07/27/2026 18:55 | 100 | 10.56 |
| 07/27/2026 18:55 | 800 | 10.56 |
| 07/27/2026 18:55 | 30 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 101 | 10.56 |
| 07/27/2026 18:55 | 200 | 10.56 |
| 07/27/2026 18:55 | 99 | 10.56 |
| 07/27/2026 18:55 | 98 | 10.56 |
| 07/27/2026 18:55 | 1 | 10.56 |
| 07/27/2026 18:55 | 2 | 10.56 |
| 07/27/2026 18:55 | 98 | 10.56 |
| 07/27/2026 18:55 | 100 | 10.56 |
| 07/27/2026 18:55 | 100 | 10.56 |
| 07/27/2026 18:54 | 84 | 10.57 |
| 07/27/2026 18:54 | 200 | 10.57 |
| 07/27/2026 18:54 | 286 | 10.57 |
| 07/27/2026 18:54 | 14 | 10.57 |
| 07/27/2026 18:54 | 100 | 10.575 |
| 07/27/2026 18:54 | 100 | 10.575 |
| 07/27/2026 18:54 | 100 | 10.58 |
| 07/27/2026 18:54 | 3 | 10.58 |
| 07/27/2026 18:54 | 100 | 10.58 |
| 07/27/2026 18:54 | 100 | 10.58 |
| 07/27/2026 18:54 | 300 | 10.58 |
| 07/27/2026 18:54 | 200 | 10.58 |
| 07/27/2026 18:54 | 200 | 10.58 |
| 07/27/2026 18:54 | 300 | 10.58 |
| 07/27/2026 18:54 | 1000 | 10.58 |
| 07/27/2026 18:54 | 800 | 10.58 |
| 07/27/2026 18:54 | 200 | 10.59 |
| 07/27/2026 18:54 | 200 | 10.59 |
| 07/27/2026 18:54 | 1 | 10.59 |
| 07/27/2026 18:54 | 1 | 10.59 |
| 07/27/2026 18:54 | 55 | 10.59 |
| 07/27/2026 18:54 | 300 | 10.59 |
| 07/27/2026 18:53 | 100 | 10.595 |
| 07/27/2026 18:52 | 300 | 10.60 |
| 07/27/2026 18:52 | 400 | 10.60 |
| 07/27/2026 18:52 | 200 | 10.60 |
| 07/27/2026 18:52 | 1 | 10.60 |
| 07/27/2026 18:52 | 400 | 10.60 |
| 07/27/2026 18:51 | 100 | 10.60 |
| 07/27/2026 18:51 | 400 | 10.60 |
| 07/27/2026 18:51 | 600 | 10.60 |
| 07/27/2026 18:51 | 200 | 10.60 |
| 07/27/2026 18:51 | 200 | 10.60 |
| 07/27/2026 18:50 | 3 | 10.59 |
| 07/27/2026 18:50 | 400 | 10.59 |
| 07/27/2026 18:50 | 300 | 10.59 |
| 07/27/2026 18:50 | 200 | 10.59 |
| 07/27/2026 18:50 | 100 | 10.59 |
| 07/27/2026 18:50 | 200 | 10.59 |
| 07/27/2026 18:50 | 200 | 10.59 |
| 07/27/2026 18:50 | 1 | 10.59 |
| 07/27/2026 18:50 | 200 | 10.59 |
| 07/27/2026 18:50 | 1 | 10.59 |
| 07/27/2026 18:50 | 300 | 10.59 |
| 07/27/2026 18:48 | 100 | 10.595 |
| 07/27/2026 18:48 | 200 | 10.595 |
| 07/27/2026 18:47 | 100 | 10.595 |
| 07/27/2026 18:47 | 200 | 10.595 |
| 07/27/2026 18:46 | 100 | 10.59 |
| 07/27/2026 18:46 | 200 | 10.59 |
| 07/27/2026 18:46 | 500 | 10.59 |
| 07/27/2026 18:46 | 200 | 10.59 |
| 07/27/2026 18:46 | 200 | 10.59 |
| 07/27/2026 18:46 | 100 | 10.59 |
| 07/27/2026 18:46 | 300 | 10.59 |
| 07/27/2026 18:45 | 200 | 10.59 |
| 07/27/2026 18:45 | 100 | 10.59 |
| 07/27/2026 18:45 | 200 | 10.59 |
| 07/27/2026 18:45 | 94 | 10.59 |
| 07/27/2026 18:45 | 1 | 10.59 |
| 07/27/2026 18:45 | 52 | 10.59 |
| 07/27/2026 18:44 | 71 | 10.59 |
| 07/27/2026 18:44 | 100 | 10.59 |
| 07/27/2026 18:43 | 6 | 10.59 |
| 07/27/2026 18:42 | 319 | 10.59 |
| 07/27/2026 18:42 | 67 | 10.59 |
| 07/27/2026 18:42 | 100 | 10.59 |
| 07/27/2026 18:42 | 33 | 10.59 |
| 07/27/2026 18:42 | 67 | 10.59 |
| 07/27/2026 18:42 | 200 | 10.60 |
| 07/27/2026 18:42 | 500 | 10.60 |
| 07/27/2026 18:42 | 200 | 10.60 |
| 07/27/2026 18:42 | 200 | 10.60 |
| 07/27/2026 18:42 | 1 | 10.60 |
| 07/27/2026 18:42 | 82 | 10.60 |
| 07/27/2026 18:41 | 200 | 10.60 |
| 07/27/2026 18:41 | 500 | 10.60 |
| 07/27/2026 18:41 | 200 | 10.60 |
| 07/27/2026 18:41 | 500 | 10.60 |
| 07/27/2026 18:41 | 100 | 10.595 |
| 07/27/2026 18:41 | 100 | 10.595 |
| 07/27/2026 18:41 | 300 | 10.595 |
| 07/27/2026 18:41 | 5 | 10.59 |
| 07/27/2026 18:41 | 100 | 10.59 |
| 07/27/2026 18:41 | 200 | 10.59 |
| 07/27/2026 18:41 | 600 | 10.59 |
| 07/27/2026 18:41 | 400 | 10.59 |
| 07/27/2026 18:41 | 200 | 10.59 |
| 07/27/2026 18:41 | 200 | 10.59 |
| 07/27/2026 18:41 | 7075 | 10.59 |
| 07/27/2026 18:41 | 700 | 10.59 |
| 07/27/2026 18:41 | 100 | 10.595 |
| 07/27/2026 18:41 | 100 | 10.60 |
| 07/27/2026 18:41 | 5 | 10.60 |
| 07/27/2026 18:41 | 900 | 10.60 |
| 07/27/2026 18:41 | 400 | 10.60 |
| 07/27/2026 18:41 | 300 | 10.60 |
| 07/27/2026 18:41 | 200 | 10.60 |
| 07/27/2026 18:41 | 200 | 10.60 |
| 07/27/2026 18:41 | 400 | 10.60 |
| 07/27/2026 18:41 | 300 | 10.61 |
| 07/27/2026 18:41 | 900 | 10.61 |
| 07/27/2026 18:41 | 300 | 10.61 |
| 07/27/2026 18:41 | 200 | 10.61 |
| 07/27/2026 18:41 | 200 | 10.61 |
| 07/27/2026 18:41 | 1 | 10.61 |
| 07/27/2026 18:41 | 30 | 10.61 |
| 07/27/2026 18:41 | 600 | 10.61 |
| 07/27/2026 18:41 | 400 | 10.61 |
| 07/27/2026 18:40 | 6 | 10.615 |
| 07/27/2026 18:40 | 900 | 10.61 |
| 07/27/2026 18:40 | 300 | 10.61 |
| 07/27/2026 18:40 | 200 | 10.61 |
| 07/27/2026 18:40 | 100 | 10.61 |
| 07/27/2026 18:40 | 300 | 10.61 |
| 07/27/2026 18:40 | 100 | 10.605 |
| 07/27/2026 18:40 | 10 | 10.60 |
| 07/27/2026 18:40 | 100 | 10.60 |
| 07/27/2026 18:40 | 400 | 10.60 |
| 07/27/2026 18:40 | 99 | 10.60 |
| 07/27/2026 18:40 | 101 | 10.60 |
| 07/27/2026 18:40 | 900 | 10.60 |
| 07/27/2026 18:40 | 200 | 10.60 |
| 07/27/2026 18:40 | 200 | 10.60 |
| 07/27/2026 18:40 | 500 | 10.60 |
| 07/27/2026 18:40 | 600 | 10.60 |
| 07/27/2026 18:40 | 1 | 10.60 |
| 07/27/2026 18:38 | 455 | 10.60 |
| 07/27/2026 18:38 | 500 | 10.60 |
| 07/27/2026 18:38 | 81 | 10.60 |
| 07/27/2026 18:38 | 300 | 10.60 |
| 07/27/2026 18:38 | 700 | 10.60 |
| 07/27/2026 18:38 | 600 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 1819 | 10.60 |
| 07/27/2026 18:38 | 500 | 10.60 |
| 07/27/2026 18:38 | 1100 | 10.60 |
| 07/27/2026 18:38 | 600 | 10.60 |
| 07/27/2026 18:38 | 10 | 10.60 |
| 07/27/2026 18:38 | 607 | 10.60 |
| 07/27/2026 18:38 | 129 | 10.60 |
| 07/27/2026 18:38 | 500 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 500 | 10.60 |
| 07/27/2026 18:38 | 1100 | 10.60 |
| 07/27/2026 18:38 | 300 | 10.60 |
| 07/27/2026 18:38 | 1100 | 10.60 |
| 07/27/2026 18:38 | 100 | 10.595 |
| 07/27/2026 18:38 | 487 | 10.595 |
| 07/27/2026 18:38 | 900 | 10.60 |
| 07/27/2026 18:38 | 100 | 10.60 |
| 07/27/2026 18:38 | 700 | 10.60 |
| 07/27/2026 18:38 | 2600 | 10.60 |
| 07/27/2026 18:38 | 1 | 10.60 |
| 07/27/2026 18:38 | 35 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 1065 | 10.60 |
| 07/27/2026 18:38 | 535 | 10.60 |
| 07/27/2026 18:38 | 283 | 10.60 |
| 07/27/2026 18:38 | 100 | 10.60 |
| 07/27/2026 18:38 | 100 | 10.60 |
| 07/27/2026 18:38 | 286 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.60 |
| 07/27/2026 18:38 | 96 | 10.60 |
| 07/27/2026 18:38 | 108 | 10.60 |
| 07/27/2026 18:38 | 92 | 10.60 |
| 07/27/2026 18:38 | 100 | 10.60 |
| 07/27/2026 18:38 | 200 | 10.595 |
| 07/27/2026 18:38 | 100 | 10.59 |
| 07/27/2026 18:38 | 100 | 10.59 |
| 07/27/2026 18:38 | 20 | 10.59 |
| 07/27/2026 18:38 | 100 | 10.59 |
| 07/27/2026 18:38 | 200 | 10.59 |
| 07/27/2026 18:38 | 53 | 10.59 |
| 07/27/2026 18:37 | 100 | 10.59 |
| 07/27/2026 18:37 | 100 | 10.59 |
| 07/27/2026 18:36 | 65 | 10.585 |
| 07/27/2026 18:35 | 100 | 10.58 |
| 07/27/2026 18:35 | 100 | 10.58 |
| 07/27/2026 18:35 | 500 | 10.58 |
| 07/27/2026 18:35 | 200 | 10.58 |
| 07/27/2026 18:35 | 400 | 10.58 |
| 07/27/2026 18:35 | 200 | 10.58 |
| 07/27/2026 18:35 | 800 | 10.58 |
| 07/27/2026 18:35 | 400 | 10.58 |
| 07/27/2026 18:35 | 100 | 10.575 |
| 07/27/2026 18:35 | 100 | 10.575 |
| 07/27/2026 18:35 | 100 | 10.57 |
| 07/27/2026 18:35 | 200 | 10.57 |
| 07/27/2026 18:35 | 300 | 10.57 |
| 07/27/2026 18:35 | 300 | 10.57 |
| 07/27/2026 18:35 | 14 | 10.57 |
| 07/27/2026 18:35 | 100 | 10.57 |
| 07/27/2026 18:35 | 500 | 10.57 |
| 07/27/2026 18:35 | 1 | 10.57 |
| 07/27/2026 18:35 | 100 | 10.575 |
| 07/27/2026 18:35 | 10 | 10.58 |
| 07/27/2026 18:35 | 193 | 10.58 |
| 07/27/2026 18:35 | 183 | 10.58 |
| 07/27/2026 18:35 | 142 | 10.58 |
| 07/27/2026 18:35 | 200 | 10.58 |
| 07/27/2026 18:35 | 89 | 10.58 |
| 07/27/2026 18:35 | 100 | 10.58 |
| 07/27/2026 18:35 | 11 | 10.58 |
| 07/27/2026 18:35 | 100 | 10.58 |
| 07/27/2026 18:35 | 400 | 10.58 |
| 07/27/2026 18:35 | 700 | 10.58 |
| 07/27/2026 18:35 | 100 | 10.58 |
| 07/27/2026 18:35 | 400 | 10.58 |
| 07/27/2026 18:35 | 200 | 10.58 |
| 07/27/2026 18:35 | 100 | 10.58 |
| 07/27/2026 18:35 | 900 | 10.585 |
| 07/27/2026 18:35 | 389 | 10.585 |
| 07/27/2026 18:35 | 100 | 10.585 |
| 07/27/2026 18:34 | 30 | 10.59 |
| 07/27/2026 18:34 | 400 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 400 | 10.59 |
| 07/27/2026 18:34 | 500 | 10.59 |
| 07/27/2026 18:34 | 100 | 10.59 |
| 07/27/2026 18:34 | 500 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 900 | 10.59 |
| 07/27/2026 18:34 | 700 | 10.59 |
| 07/27/2026 18:34 | 400 | 10.59 |
| 07/27/2026 18:34 | 700 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 1 | 10.59 |
| 07/27/2026 18:34 | 74 | 10.59 |
| 07/27/2026 18:34 | 400 | 10.59 |
| 07/27/2026 18:34 | 200 | 10.59 |
| 07/27/2026 18:34 | 626 | 10.59 |
| 07/27/2026 18:34 | 100 | 10.59 |
| 07/27/2026 18:34 | 800 | 10.59 |
| 07/27/2026 18:33 | 100 | 10.59 |
| 07/27/2026 18:33 | 100 | 10.59 |
| 07/27/2026 18:33 | 100 | 10.59 |
| 07/27/2026 18:33 | 400 | 10.59 |
| 07/27/2026 18:33 | 300 | 10.59 |
| 07/27/2026 18:33 | 200 | 10.59 |
| 07/27/2026 18:33 | 200 | 10.59 |
| 07/27/2026 18:33 | 200 | 10.59 |
| 07/27/2026 18:33 | 800 | 10.59 |
| 07/27/2026 18:33 | 400 | 10.59 |
| 07/27/2026 18:33 | 100 | 10.585 |
| 07/27/2026 18:33 | 300 | 10.58 |
| 07/27/2026 18:33 | 200 | 10.58 |
| 07/27/2026 18:33 | 600 | 10.58 |
| 07/27/2026 18:33 | 115 | 10.58 |
| 07/27/2026 18:33 | 41 | 10.58 |
| 07/27/2026 18:33 | 159 | 10.58 |
| 07/27/2026 18:33 | 200 | 10.58 |
| 07/27/2026 18:33 | 400 | 10.58 |
| 07/27/2026 18:33 | 100 | 10.58 |
| 07/27/2026 18:33 | 200 | 10.58 |
| 07/27/2026 18:32 | 100 | 10.58 |
| 07/27/2026 18:32 | 700 | 10.58 |
| 07/27/2026 18:32 | 400 | 10.58 |
| 07/27/2026 18:32 | 200 | 10.58 |
| 07/27/2026 18:32 | 200 | 10.58 |
| 07/27/2026 18:32 | 200 | 10.58 |
| 07/27/2026 18:32 | 500 | 10.58 |
| 07/27/2026 18:32 | 100 | 10.575 |
| 07/27/2026 18:32 | 171 | 10.58 |
| 07/27/2026 18:32 | 400 | 10.58 |
| 07/27/2026 18:32 | 2227 | 10.58 |
| 07/27/2026 18:32 | 300 | 10.58 |
| 07/27/2026 18:32 | 200 | 10.58 |
| 07/27/2026 18:32 | 129 | 10.58 |
| 07/27/2026 18:32 | 71 | 10.58 |
| 07/27/2026 18:32 | 73 | 10.58 |
| 07/27/2026 18:32 | 27 | 10.58 |
| 07/27/2026 18:32 | 300 | 10.59 |
| 07/27/2026 18:32 | 100 | 10.59 |
| 07/27/2026 18:32 | 200 | 10.59 |
| 07/27/2026 18:32 | 300 | 10.59 |
| 07/27/2026 18:32 | 200 | 10.59 |
| 07/27/2026 18:32 | 30 | 10.59 |
| 07/27/2026 18:31 | 700 | 10.60 |
| 07/27/2026 18:31 | 2 | 10.60 |
| 07/27/2026 18:31 | 700 | 10.60 |
| 07/27/2026 18:31 | 200 | 10.60 |
| 07/27/2026 18:31 | 36 | 10.60 |
| 07/27/2026 18:31 | 64 | 10.60 |
| 07/27/2026 18:31 | 200 | 10.60 |
| 07/27/2026 18:31 | 200 | 10.60 |
| 07/27/2026 18:31 | 800 | 10.60 |
| 07/27/2026 18:31 | 33 | 10.60 |
| 07/27/2026 18:31 | 67 | 10.60 |
| 07/27/2026 18:31 | 200 | 10.59 |
| 07/27/2026 18:31 | 2 | 10.59 |
| 07/27/2026 18:31 | 162 | 10.59 |
| 07/27/2026 18:31 | 159 | 10.59 |
| 07/27/2026 18:31 | 41 | 10.59 |
| 07/27/2026 18:31 | 600 | 10.59 |
| 07/27/2026 18:31 | 244 | 10.59 |
| 07/27/2026 18:31 | 56 | 10.59 |
| 07/27/2026 18:31 | 200 | 10.59 |
| 07/27/2026 18:31 | 200 | 10.59 |
| 07/27/2026 18:31 | 400 | 10.59 |
| 07/27/2026 18:30 | 164 | 10.60 |
| 07/27/2026 18:30 | 300 | 10.60 |
| 07/27/2026 18:30 | 200 | 10.60 |
| 07/27/2026 18:30 | 400 | 10.60 |
| 07/27/2026 18:30 | 200 | 10.60 |
| 07/27/2026 18:29 | 300 | 10.61 |
| 07/27/2026 18:29 | 500 | 10.61 |
| 07/27/2026 18:29 | 100 | 10.615 |
| 07/27/2026 18:29 | 100 | 10.615 |
| 07/27/2026 18:29 | 100 | 10.61 |
| 07/27/2026 18:29 | 100 | 10.61 |
| 07/27/2026 18:29 | 300 | 10.61 |
| 07/27/2026 18:29 | 100 | 10.61 |
| 07/27/2026 18:29 | 200 | 10.61 |
| 07/27/2026 18:29 | 100 | 10.61 |
| 07/27/2026 18:29 | 100 | 10.61 |
| 07/27/2026 18:29 | 200 | 10.61 |
| 07/27/2026 18:29 | 20 | 10.61 |
| 07/27/2026 18:28 | 100 | 10.60 |
| 07/27/2026 18:28 | 300 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 300 | 10.60 |
| 07/27/2026 18:28 | 900 | 10.60 |
| 07/27/2026 18:28 | 700 | 10.60 |
| 07/27/2026 18:28 | 217 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 100 | 10.60 |
| 07/27/2026 18:28 | 300 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 400 | 10.60 |
| 07/27/2026 18:28 | 100 | 10.60 |
| 07/27/2026 18:28 | 100 | 10.60 |
| 07/27/2026 18:28 | 100 | 10.60 |
| 07/27/2026 18:28 | 100 | 10.60 |
| 07/27/2026 18:28 | 300 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 200 | 10.60 |
| 07/27/2026 18:28 | 900 | 10.60 |
| 07/27/2026 18:28 | 500 | 10.60 |
| 07/27/2026 18:28 | 100 | 10.595 |
| 07/27/2026 18:28 | 100 | 10.59 |
| 07/27/2026 18:28 | 300 | 10.59 |
| 07/27/2026 18:28 | 200 | 10.59 |
| 07/27/2026 18:28 | 200 | 10.59 |
| 07/27/2026 18:28 | 100 | 10.59 |
| 07/27/2026 18:28 | 100 | 10.59 |
| 07/27/2026 18:28 | 400 | 10.59 |
| 07/27/2026 18:28 | 900 | 10.59 |
| 07/27/2026 18:28 | 300 | 10.59 |
| 07/27/2026 18:28 | 300 | 10.59 |
| 07/27/2026 18:28 | 100 | 10.59 |
| 07/27/2026 18:27 | 200 | 10.60 |
| 07/27/2026 18:27 | 200 | 10.60 |
| 07/27/2026 18:27 | 200 | 10.60 |
| 07/27/2026 18:27 | 160 | 10.60 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 500 | 10.61 |
| 07/27/2026 18:27 | 16 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 70 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 500 | 10.61 |
| 07/27/2026 18:27 | 5 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 400 | 10.61 |
| 07/27/2026 18:27 | 700 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.605 |
| 07/27/2026 18:27 | 400 | 10.60 |
| 07/27/2026 18:27 | 200 | 10.60 |
| 07/27/2026 18:27 | 300 | 10.60 |
| 07/27/2026 18:27 | 900 | 10.60 |
| 07/27/2026 18:27 | 389 | 10.60 |
| 07/27/2026 18:27 | 100 | 10.605 |
| 07/27/2026 18:27 | 11 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 700 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 32 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 51 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 600 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 900 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 700 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.605 |
| 07/27/2026 18:27 | 11 | 10.60 |
| 07/27/2026 18:27 | 5200 | 10.60 |
| 07/27/2026 18:27 | 300 | 10.60 |
| 07/27/2026 18:27 | 200 | 10.60 |
| 07/27/2026 18:27 | 389 | 10.605 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 400 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 300 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 100 | 10.61 |
| 07/27/2026 18:27 | 2 | 10.61 |
| 07/27/2026 18:27 | 500 | 10.61 |
| 07/27/2026 18:27 | 200 | 10.62 |
| 07/27/2026 18:27 | 5 | 10.62 |
| 07/27/2026 18:27 | 200 | 10.62 |
| 07/27/2026 18:27 | 4 | 10.62 |
| 07/27/2026 18:27 | 300 | 10.62 |
| 07/27/2026 18:27 | 100 | 10.62 |
| 07/27/2026 18:27 | 400 | 10.62 |
| 07/27/2026 18:27 | 200 | 10.62 |
| 07/27/2026 18:27 | 200 | 10.62 |
| 07/27/2026 18:27 | 200 | 10.62 |
| 07/27/2026 18:27 | 100 | 10.63 |
| 07/27/2026 18:27 | 100 | 10.63 |
| 07/27/2026 18:27 | 400 | 10.63 |
| 07/27/2026 18:27 | 200 | 10.63 |
| 07/27/2026 18:27 | 200 | 10.63 |
| 07/27/2026 18:27 | 500 | 10.63 |
| 07/27/2026 18:27 | 200 | 10.63 |
| 07/27/2026 18:27 | 400 | 10.63 |
| 07/27/2026 18:27 | 100 | 10.635 |
| 07/27/2026 18:27 | 37 | 10.64 |
| 07/27/2026 18:27 | 220 | 10.64 |
| 07/27/2026 18:26 | 800 | 10.64 |
| 07/27/2026 18:26 | 100 | 10.64 |
| 07/27/2026 18:26 | 500 | 10.64 |
| 07/27/2026 18:26 | 25 | 10.64 |
| 07/27/2026 18:26 | 250 | 10.64 |
| 07/27/2026 18:26 | 400 | 10.64 |
| 07/27/2026 18:26 | 200 | 10.64 |
| 07/27/2026 18:26 | 200 | 10.64 |
| 07/27/2026 18:26 | 700 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 300 | 10.64 |
| 07/27/2026 18:25 | 600 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.64 |
| 07/27/2026 18:25 | 900 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 251 | 10.63 |
| 07/27/2026 18:25 | 549 | 10.63 |
| 07/27/2026 18:25 | 51 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 249 | 10.63 |
| 07/27/2026 18:25 | 200 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 300 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.625 |
| 07/27/2026 18:25 | 400 | 10.63 |
| 07/27/2026 18:25 | 300 | 10.63 |
| 07/27/2026 18:25 | 200 | 10.63 |
| 07/27/2026 18:25 | 600 | 10.63 |
| 07/27/2026 18:25 | 90 | 10.63 |
| 07/27/2026 18:25 | 864 | 10.63 |
| 07/27/2026 18:25 | 400 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 14 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 100 | 10.63 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.64 |
| 07/27/2026 18:25 | 54 | 10.64 |
| 07/27/2026 18:25 | 46 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 400 | 10.64 |
| 07/27/2026 18:25 | 300 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 900 | 10.64 |
| 07/27/2026 18:25 | 800 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.635 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 400 | 10.64 |
| 07/27/2026 18:25 | 300 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 400 | 10.64 |
| 07/27/2026 18:25 | 700 | 10.64 |
| 07/27/2026 18:25 | 300 | 10.64 |
| 07/27/2026 18:25 | 20 | 10.64 |
| 07/27/2026 18:25 | 88 | 10.64 |
| 07/27/2026 18:25 | 46 | 10.64 |
| 07/27/2026 18:25 | 400 | 10.64 |
| 07/27/2026 18:25 | 300 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 800 | 10.64 |
| 07/27/2026 18:25 | 900 | 10.64 |
| 07/27/2026 18:25 | 26 | 10.64 |
| 07/27/2026 18:25 | 100 | 10.64 |
| 07/27/2026 18:25 | 400 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 200 | 10.64 |
| 07/27/2026 18:25 | 5 | 10.65 |
| 07/27/2026 18:25 | 300 | 10.65 |
| 07/27/2026 18:25 | 200 | 10.65 |
| 07/27/2026 18:25 | 14 | 10.65 |
| 07/27/2026 18:25 | 4 | 10.65 |
| 07/27/2026 18:25 | 4 | 10.65 |
| 07/27/2026 18:25 | 4 | 10.65 |
| 07/27/2026 18:25 | 100 | 10.65 |
| 07/27/2026 18:25 | 100 | 10.66 |
| 07/27/2026 18:25 | 14 | 10.66 |
| 07/27/2026 18:25 | 25 | 10.67 |
| 07/27/2026 18:25 | 200 | 10.67 |
| 07/27/2026 18:25 | 300 | 10.67 |
| 07/27/2026 18:25 | 12 | 10.68 |
| 07/27/2026 18:25 | 200 | 10.68 |
| 07/27/2026 18:25 | 300 | 10.68 |
| 07/27/2026 18:23 | 100 | 10.68 |
| 07/27/2026 18:23 | 200 | 10.68 |
| 07/27/2026 18:23 | 47 | 10.68 |
| 07/27/2026 18:23 | 200 | 10.68 |
| 07/27/2026 18:23 | 83 | 10.68 |
| 07/27/2026 18:23 | 100 | 10.68 |
| 07/27/2026 18:23 | 600 | 10.68 |
| 07/27/2026 18:23 | 100 | 10.675 |
| 07/27/2026 18:23 | 11 | 10.68 |
| 07/27/2026 18:22 | 5 | 10.69 |
| 07/27/2026 18:22 | 40 | 10.69 |
| 07/27/2026 18:22 | 500 | 10.69 |
| 07/27/2026 18:22 | 200 | 10.69 |
| 07/27/2026 18:22 | 200 | 10.69 |
| 07/27/2026 18:22 | 1300 | 10.69 |
| 07/27/2026 18:22 | 25 | 10.69 |
| 07/27/2026 18:22 | 900 | 10.69 |
| 07/27/2026 18:22 | 200 | 10.695 |
| 07/27/2026 18:21 | 100 | 10.695 |
| 07/27/2026 18:21 | 100 | 10.69 |
| 07/27/2026 18:21 | 200 | 10.69 |
| 07/27/2026 18:21 | 400 | 10.69 |
| 07/27/2026 18:21 | 24 | 10.69 |
| 07/27/2026 18:21 | 100 | 10.69 |
| 07/27/2026 18:21 | 100 | 10.69 |
| 07/27/2026 18:21 | 100 | 10.69 |
| 07/27/2026 18:21 | 200 | 10.69 |
| 07/27/2026 18:21 | 200 | 10.69 |
| 07/27/2026 18:21 | 200 | 10.69 |
| 07/27/2026 18:21 | 1100 | 10.69 |
| 07/27/2026 18:21 | 700 | 10.69 |
| 07/27/2026 18:21 | 1000 | 10.69 |
| 07/27/2026 18:21 | 100 | 10.685 |
| 07/27/2026 18:20 | 100 | 10.685 |
| 07/27/2026 18:19 | 100 | 10.685 |
| 07/27/2026 18:19 | 100 | 10.68 |
| 07/27/2026 18:19 | 900 | 10.68 |
| 07/27/2026 18:19 | 200 | 10.68 |
| 07/27/2026 18:19 | 500 | 10.68 |
| 07/27/2026 18:18 | 300 | 10.675 |
| 07/27/2026 18:18 | 299 | 10.68 |
| 07/27/2026 18:18 | 1 | 10.68 |
| 07/27/2026 18:18 | 400 | 10.68 |
| 07/27/2026 18:18 | 300 | 10.68 |
| 07/27/2026 18:18 | 200 | 10.68 |
| 07/27/2026 18:18 | 200 | 10.68 |
| 07/27/2026 18:18 | 400 | 10.68 |
| 07/27/2026 18:18 | 500 | 10.68 |
| 07/27/2026 18:18 | 400 | 10.68 |
| 07/27/2026 18:18 | 700 | 10.68 |
| 07/27/2026 18:18 | 200 | 10.68 |
| 07/27/2026 18:18 | 100 | 10.68 |
| 07/27/2026 18:18 | 200 | 10.68 |
| 07/27/2026 18:18 | 400 | 10.68 |
| 07/27/2026 18:18 | 300 | 10.68 |
| 07/27/2026 18:18 | 1400 | 10.68 |
| 07/27/2026 18:18 | 100 | 10.68 |
| 07/27/2026 18:18 | 100 | 10.68 |
| 07/27/2026 18:18 | 100 | 10.675 |
| 07/27/2026 18:17 | 100 | 10.675 |
| 07/27/2026 18:16 | 100 | 10.67 |
| 07/27/2026 18:16 | 100 | 10.675 |
| 07/27/2026 18:14 | 123 | 10.68 |
| 07/27/2026 18:14 | 26 | 10.68 |
| 07/27/2026 18:14 | 300 | 10.68 |
| 07/27/2026 18:14 | 200 | 10.68 |
| 07/27/2026 18:14 | 200 | 10.68 |
| 07/27/2026 18:14 | 700 | 10.68 |
| 07/27/2026 18:14 | 400 | 10.68 |
| 07/27/2026 18:14 | 900 | 10.675 |
| 07/27/2026 18:14 | 100 | 10.675 |
| 07/27/2026 18:14 | 400 | 10.68 |
| 07/27/2026 18:14 | 200 | 10.68 |
| 07/27/2026 18:14 | 300 | 10.68 |
| 07/27/2026 18:14 | 200 | 10.68 |
| 07/27/2026 18:14 | 400 | 10.68 |
| 07/27/2026 18:14 | 200 | 10.68 |
| 07/27/2026 18:14 | 200 | 10.68 |
| 07/27/2026 18:13 | 5 | 10.69 |
| 07/27/2026 18:13 | 380 | 10.69 |
| 07/27/2026 18:13 | 200 | 10.69 |
| 07/27/2026 18:13 | 100 | 10.69 |
| 07/27/2026 18:13 | 400 | 10.69 |
| 07/27/2026 18:13 | 200 | 10.69 |
| 07/27/2026 18:13 | 1000 | 10.69 |
| 07/27/2026 18:13 | 27 | 10.69 |
| 07/27/2026 18:13 | 400 | 10.69 |
| 07/27/2026 18:12 | 111 | 10.695 |
| 07/27/2026 18:12 | 274 | 10.695 |
| 07/27/2026 18:12 | 1 | 10.69 |
| 07/27/2026 18:12 | 100 | 10.69 |
| 07/27/2026 18:12 | 400 | 10.69 |
| 07/27/2026 18:12 | 200 | 10.69 |
| 07/27/2026 18:12 | 200 | 10.69 |
| 07/27/2026 18:12 | 200 | 10.69 |
| 07/27/2026 18:12 | 900 | 10.69 |
| 07/27/2026 18:12 | 900 | 10.69 |
| 07/27/2026 18:12 | 400 | 10.69 |
| 07/27/2026 18:12 | 100 | 10.69 |
| 07/27/2026 18:12 | 200 | 10.685 |
| 07/27/2026 18:12 | 100 | 10.685 |
| 07/27/2026 18:11 | 100 | 10.685 |
| 07/27/2026 18:10 | 100 | 10.685 |
| 07/27/2026 18:10 | 100 | 10.685 |
| 07/27/2026 18:09 | 100 | 10.685 |
| 07/27/2026 18:09 | 90 | 10.68 |
| 07/27/2026 18:09 | 300 | 10.68 |
| 07/27/2026 18:09 | 200 | 10.68 |
| 07/27/2026 18:09 | 200 | 10.68 |
| 07/27/2026 18:09 | 200 | 10.68 |
| 07/27/2026 18:09 | 390 | 10.68 |
| 07/27/2026 18:09 | 24 | 10.68 |
| 07/27/2026 18:09 | 500 | 10.68 |
| 07/27/2026 18:09 | 700 | 10.68 |
| 07/27/2026 18:09 | 100 | 10.675 |
| 07/27/2026 18:08 | 200 | 10.67 |
| 07/27/2026 18:08 | 600 | 10.67 |
| 07/27/2026 18:08 | 11 | 10.67 |
| 07/27/2026 18:08 | 500 | 10.67 |
| 07/27/2026 18:08 | 200 | 10.67 |
| 07/27/2026 18:08 | 100 | 10.67 |
| 07/27/2026 18:08 | 100 | 10.67 |
| 07/27/2026 18:08 | 400 | 10.67 |
| 07/27/2026 18:08 | 252 | 10.67 |
| 07/27/2026 18:08 | 300 | 10.67 |
| 07/27/2026 18:08 | 200 | 10.67 |
| 07/27/2026 18:08 | 448 | 10.67 |
| 07/27/2026 18:08 | 100 | 10.67 |
| 07/27/2026 18:08 | 400 | 10.67 |
| 07/27/2026 18:08 | 200 | 10.66 |
| 07/27/2026 18:08 | 200 | 10.66 |
| 07/27/2026 18:08 | 600 | 10.66 |
| 07/27/2026 18:08 | 185 | 10.66 |
| 07/27/2026 18:08 | 415 | 10.66 |
| 07/27/2026 18:08 | 100 | 10.66 |
| 07/27/2026 18:08 | 200 | 10.66 |
| 07/27/2026 18:08 | 100 | 10.66 |
| 07/27/2026 18:08 | 300 | 10.66 |
| 07/27/2026 18:08 | 200 | 10.66 |
| 07/27/2026 18:08 | 2000 | 10.66 |
| 07/27/2026 18:08 | 26 | 10.66 |
| 07/27/2026 18:08 | 40 | 10.66 |
| 07/27/2026 18:08 | 300 | 10.66 |
| 07/27/2026 18:07 | 100 | 10.665 |
| 07/27/2026 18:07 | 173 | 10.665 |
| 07/27/2026 18:05 | 200 | 10.665 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:05 | 700 | 10.67 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:05 | 600 | 10.67 |
| 07/27/2026 18:05 | 100 | 10.67 |
| 07/27/2026 18:05 | 100 | 10.67 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:05 | 238 | 10.67 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:05 | 100 | 10.67 |
| 07/27/2026 18:05 | 200 | 10.67 |
| 07/27/2026 18:04 | 300 | 10.665 |
| 07/27/2026 18:04 | 342 | 10.665 |
| 07/27/2026 18:04 | 141 | 10.665 |
| 07/27/2026 18:04 | 200 | 10.66 |
| 07/27/2026 18:04 | 200 | 10.66 |
| 07/27/2026 18:04 | 200 | 10.66 |
| 07/27/2026 18:04 | 200 | 10.66 |
| 07/27/2026 18:04 | 200 | 10.66 |
| 07/27/2026 18:04 | 100 | 10.66 |
| 07/27/2026 18:04 | 100 | 10.66 |
| 07/27/2026 18:03 | 100 | 10.655 |
| 07/27/2026 18:03 | 600 | 10.655 |
| 07/27/2026 18:02 | 100 | 10.655 |
| 07/27/2026 18:01 | 400 | 10.65 |
| 07/27/2026 18:01 | 200 | 10.65 |
| 07/27/2026 18:01 | 200 | 10.65 |
| 07/27/2026 18:01 | 200 | 10.65 |
| 07/27/2026 18:01 | 800 | 10.65 |
| 07/27/2026 18:01 | 300 | 10.65 |
| 07/27/2026 18:01 | 700 | 10.65 |
| 07/27/2026 18:01 | 100 | 10.645 |
| 07/27/2026 18:01 | 100 | 10.645 |
| 07/27/2026 18:01 | 200 | 10.65 |
| 07/27/2026 18:01 | 200 | 10.65 |
| 07/27/2026 18:00 | 300 | 10.66 |
| 07/27/2026 18:00 | 300 | 10.66 |
| 07/27/2026 18:00 | 200 | 10.66 |
| 07/27/2026 18:00 | 40 | 10.67 |
| 07/27/2026 18:00 | 40 | 10.67 |
| 07/27/2026 18:00 | 360 | 10.67 |
| 07/27/2026 18:00 | 200 | 10.67 |
| 07/27/2026 18:00 | 62 | 10.67 |
| 07/27/2026 18:00 | 100 | 10.67 |
| 07/27/2026 18:00 | 59 | 10.67 |
| 07/27/2026 18:00 | 200 | 10.67 |
| 07/27/2026 18:00 | 300 | 10.67 |
| 07/27/2026 18:00 | 100 | 10.67 |
| 07/27/2026 18:00 | 600 | 10.67 |
| 07/27/2026 18:00 | 100 | 10.67 |
| 07/27/2026 18:00 | 200 | 10.67 |
| 07/27/2026 18:00 | 41 | 10.67 |
| 07/27/2026 18:00 | 100 | 10.67 |
| 07/27/2026 17:59 | 23 | 10.665 |
| 07/27/2026 17:59 | 200 | 10.665 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:58 | 100 | 10.67 |
| 07/27/2026 17:57 | 100 | 10.68 |
| 07/27/2026 17:57 | 300 | 10.68 |
| 07/27/2026 17:57 | 200 | 10.68 |
| 07/27/2026 17:57 | 100 | 10.68 |
| 07/27/2026 17:57 | 300 | 10.68 |
| 07/27/2026 17:55 | 100 | 10.69 |
| 07/27/2026 17:55 | 75 | 10.69 |
| 07/27/2026 17:55 | 125 | 10.69 |
| 07/27/2026 17:55 | 200 | 10.69 |
| 07/27/2026 17:55 | 586 | 10.69 |
| 07/27/2026 17:55 | 300 | 10.69 |
| 07/27/2026 17:55 | 300 | 10.69 |
| 07/27/2026 17:55 | 400 | 10.69 |
| 07/27/2026 17:55 | 700 | 10.69 |
| 07/27/2026 17:55 | 400 | 10.69 |
| 07/27/2026 17:55 | 240 | 10.69 |
| 07/27/2026 17:55 | 260 | 10.69 |
| 07/27/2026 17:55 | 140 | 10.69 |
| 07/27/2026 17:55 | 60 | 10.69 |
| 07/27/2026 17:55 | 100 | 10.69 |
| 07/27/2026 17:55 | 200 | 10.69 |
| 07/27/2026 17:55 | 200 | 10.69 |
| 07/27/2026 17:55 | 10 | 10.69 |
| 07/27/2026 17:55 | 300 | 10.69 |
| 07/27/2026 17:55 | 300 | 10.685 |
| 07/27/2026 17:55 | 300 | 10.685 |
| 07/27/2026 17:55 | 100 | 10.68 |
| 07/27/2026 17:55 | 151 | 10.68 |
| 07/27/2026 17:55 | 149 | 10.68 |
| 07/27/2026 17:55 | 500 | 10.68 |
| 07/27/2026 17:55 | 1 | 10.68 |
| 07/27/2026 17:55 | 300 | 10.68 |
| 07/27/2026 17:55 | 200 | 10.68 |
| 07/27/2026 17:54 | 100 | 10.67 |
| 07/27/2026 17:54 | 2 | 10.67 |
| 07/27/2026 17:54 | 100 | 10.67 |
| 07/27/2026 17:54 | 100 | 10.67 |
| 07/27/2026 17:54 | 100 | 10.67 |
| 07/27/2026 17:54 | 500 | 10.67 |
| 07/27/2026 17:54 | 300 | 10.665 |
| 07/27/2026 17:54 | 218 | 10.66 |
| 07/27/2026 17:54 | 200 | 10.66 |
| 07/27/2026 17:54 | 200 | 10.66 |
| 07/27/2026 17:54 | 100 | 10.66 |
| 07/27/2026 17:54 | 300 | 10.66 |
| 07/27/2026 17:54 | 200 | 10.66 |
| 07/27/2026 17:54 | 1 | 10.66 |
| 07/27/2026 17:53 | 60 | 10.66 |
| 07/27/2026 17:53 | 400 | 10.66 |
| 07/27/2026 17:53 | 100 | 10.66 |
| 07/27/2026 17:53 | 500 | 10.66 |
| 07/27/2026 17:53 | 100 | 10.66 |
| 07/27/2026 17:53 | 100 | 10.655 |
| 07/27/2026 17:52 | 164 | 10.655 |
| 07/27/2026 17:52 | 100 | 10.66 |
| 07/27/2026 17:52 | 100 | 10.66 |
| 07/27/2026 17:52 | 100 | 10.66 |
| 07/27/2026 17:52 | 200 | 10.66 |
| 07/27/2026 17:52 | 100 | 10.66 |
| 07/27/2026 17:52 | 12 | 10.66 |
| 07/27/2026 17:52 | 500 | 10.66 |
| 07/27/2026 17:51 | 30 | 10.65 |
| 07/27/2026 17:51 | 200 | 10.65 |
| 07/27/2026 17:51 | 200 | 10.65 |
| 07/27/2026 17:51 | 400 | 10.65 |
| 07/27/2026 17:51 | 100 | 10.64 |
| 07/27/2026 17:51 | 200 | 10.64 |
| 07/27/2026 17:51 | 343 | 10.64 |
| 07/27/2026 17:51 | 53 | 10.64 |
| 07/27/2026 17:51 | 33 | 10.65 |
| 07/27/2026 17:51 | 200 | 10.65 |
| 07/27/2026 17:51 | 100 | 10.65 |
| 07/27/2026 17:51 | 200 | 10.65 |
| 07/27/2026 17:51 | 300 | 10.65 |
| 07/27/2026 17:51 | 200 | 10.65 |
| 07/27/2026 17:51 | 400 | 10.65 |
| 07/27/2026 17:51 | 700 | 10.65 |
| 07/27/2026 17:51 | 100 | 10.645 |
| 07/27/2026 17:51 | 10 | 10.64 |
| 07/27/2026 17:51 | 1 | 10.64 |
| 07/27/2026 17:51 | 200 | 10.64 |
| 07/27/2026 17:51 | 300 | 10.64 |
| 07/27/2026 17:51 | 200 | 10.64 |
| 07/27/2026 17:51 | 500 | 10.64 |
| 07/27/2026 17:51 | 700 | 10.64 |
| 07/27/2026 17:51 | 700 | 10.64 |
| 07/27/2026 17:51 | 400 | 10.64 |
| 07/27/2026 17:51 | 700 | 10.64 |
| 07/27/2026 17:51 | 300 | 10.64 |
| 07/27/2026 17:51 | 300 | 10.64 |
| 07/27/2026 17:51 | 200 | 10.64 |
| 07/27/2026 17:51 | 200 | 10.64 |
| 07/27/2026 17:51 | 500 | 10.64 |
| 07/27/2026 17:51 | 20 | 10.64 |
| 07/27/2026 17:51 | 120 | 10.64 |
| 07/27/2026 17:51 | 69 | 10.64 |
| 07/27/2026 17:51 | 700 | 10.64 |
| 07/27/2026 17:51 | 400 | 10.64 |
| 07/27/2026 17:51 | 100 | 10.64 |
| 07/27/2026 17:51 | 46 | 10.64 |
| 07/27/2026 17:51 | 1 | 10.64 |
| 07/27/2026 17:51 | 1 | 10.64 |
| 07/27/2026 17:51 | 100 | 10.64 |
| 07/27/2026 17:51 | 400 | 10.64 |
| 07/27/2026 17:51 | 100 | 10.64 |
| 07/27/2026 17:51 | 300 | 10.64 |
| 07/27/2026 17:51 | 200 | 10.64 |
| 07/27/2026 17:51 | 600 | 10.64 |
| 07/27/2026 17:51 | 100 | 10.645 |
| 07/27/2026 17:50 | 200 | 10.645 |
| 07/27/2026 17:49 | 100 | 10.65 |
| 07/27/2026 17:49 | 100 | 10.65 |
| 07/27/2026 17:49 | 100 | 10.645 |
| 07/27/2026 17:49 | 100 | 10.645 |
| 07/27/2026 17:49 | 100 | 10.65 |
| 07/27/2026 17:49 | 100 | 10.645 |
| 07/27/2026 17:47 | 200 | 10.64 |
| 07/27/2026 17:47 | 200 | 10.64 |
| 07/27/2026 17:47 | 100 | 10.64 |
| 07/27/2026 17:47 | 5 | 10.64 |
| 07/27/2026 17:47 | 200 | 10.64 |
| 07/27/2026 17:47 | 1 | 10.64 |
| 07/27/2026 17:47 | 40 | 10.64 |
| 07/27/2026 17:46 | 200 | 10.64 |
| 07/27/2026 17:46 | 400 | 10.64 |
| 07/27/2026 17:46 | 200 | 10.64 |
| 07/27/2026 17:46 | 100 | 10.64 |
| 07/27/2026 17:46 | 300 | 10.64 |
| 07/27/2026 17:46 | 100 | 10.635 |
| 07/27/2026 17:45 | 400 | 10.64 |
| 07/27/2026 17:45 | 200 | 10.64 |
| 07/27/2026 17:45 | 200 | 10.64 |
| 07/27/2026 17:45 | 200 | 10.64 |
| 07/27/2026 17:45 | 500 | 10.64 |
| 07/27/2026 17:45 | 600 | 10.64 |
| 07/27/2026 17:45 | 200 | 10.64 |
| 07/27/2026 17:45 | 400 | 10.64 |
| 07/27/2026 17:45 | 300 | 10.64 |
| 07/27/2026 17:45 | 200 | 10.64 |
| 07/27/2026 17:45 | 78 | 10.635 |
| 07/27/2026 17:45 | 22 | 10.635 |
| 07/27/2026 17:45 | 30 | 10.64 |
| 07/27/2026 17:45 | 100 | 10.64 |
| 07/27/2026 17:45 | 400 | 10.64 |
| 07/27/2026 17:45 | 200 | 10.64 |
| 07/27/2026 17:45 | 1500 | 10.64 |
| 07/27/2026 17:45 | 800 | 10.64 |
| 07/27/2026 17:45 | 100 | 10.645 |
| 07/27/2026 17:44 | 1080 | 10.64 |
| 07/27/2026 17:44 | 100 | 10.64 |
| 07/27/2026 17:44 | 300 | 10.64 |
| 07/27/2026 17:44 | 200 | 10.64 |
| 07/27/2026 17:44 | 112 | 10.635 |
| 07/27/2026 17:44 | 100 | 10.635 |
| 07/27/2026 17:43 | 42 | 10.64 |
| 07/27/2026 17:43 | 100 | 10.64 |
| 07/27/2026 17:43 | 100 | 10.64 |
| 07/27/2026 17:43 | 200 | 10.64 |
| 07/27/2026 17:43 | 200 | 10.64 |
| 07/27/2026 17:43 | 100 | 10.64 |
| 07/27/2026 17:42 | 200 | 10.63 |
| 07/27/2026 17:42 | 300 | 10.63 |
| 07/27/2026 17:42 | 200 | 10.63 |
| 07/27/2026 17:42 | 500 | 10.63 |
| 07/27/2026 17:42 | 700 | 10.63 |
| 07/27/2026 17:42 | 20 | 10.63 |
| 07/27/2026 17:41 | 300 | 10.63 |
| 07/27/2026 17:41 | 20 | 10.63 |
| 07/27/2026 17:41 | 10 | 10.63 |
| 07/27/2026 17:41 | 170 | 10.63 |
| 07/27/2026 17:40 | 300 | 10.63 |
| 07/27/2026 17:40 | 700 | 10.63 |
| 07/27/2026 17:40 | 100 | 10.63 |
| 07/27/2026 17:40 | 700 | 10.63 |
| 07/27/2026 17:40 | 100 | 10.63 |
| 07/27/2026 17:40 | 100 | 10.63 |
| 07/27/2026 17:40 | 100 | 10.63 |
| 07/27/2026 17:40 | 20 | 10.625 |
| 07/27/2026 17:39 | 200 | 10.625 |
| 07/27/2026 17:38 | 90 | 10.625 |
| 07/27/2026 17:38 | 100 | 10.625 |
| 07/27/2026 17:38 | 300 | 10.62 |
| 07/27/2026 17:38 | 200 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.62 |
| 07/27/2026 17:38 | 36 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.62 |
| 07/27/2026 17:38 | 300 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.62 |
| 07/27/2026 17:38 | 300 | 10.62 |
| 07/27/2026 17:38 | 200 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.62 |
| 07/27/2026 17:38 | 10 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.62 |
| 07/27/2026 17:38 | 100 | 10.625 |
| 07/27/2026 17:38 | 100 | 10.625 |
| 07/27/2026 17:37 | 100 | 10.62 |
| 07/27/2026 17:37 | 100 | 10.62 |
| 07/27/2026 17:37 | 200 | 10.62 |
| 07/27/2026 17:37 | 200 | 10.62 |
| 07/27/2026 17:37 | 500 | 10.62 |
| 07/27/2026 17:37 | 100 | 10.62 |
| 07/27/2026 17:36 | 100 | 10.61 |
| 07/27/2026 17:36 | 6 | 10.61 |
| 07/27/2026 17:36 | 200 | 10.61 |
| 07/27/2026 17:36 | 100 | 10.61 |
| 07/27/2026 17:36 | 10 | 10.61 |
| 07/27/2026 17:36 | 300 | 10.61 |
| 07/27/2026 17:36 | 200 | 10.61 |
| 07/27/2026 17:36 | 300 | 10.61 |
| 07/27/2026 17:35 | 100 | 10.61 |
| 07/27/2026 17:35 | 100 | 10.61 |
| 07/27/2026 17:35 | 2 | 10.61 |
| 07/27/2026 17:35 | 102 | 10.61 |
| 07/27/2026 17:35 | 124 | 10.61 |
| 07/27/2026 17:35 | 100 | 10.61 |
| 07/27/2026 17:35 | 100 | 10.61 |
| 07/27/2026 17:35 | 300 | 10.61 |
| 07/27/2026 17:35 | 300 | 10.605 |
| 07/27/2026 17:35 | 12 | 10.605 |
| 07/27/2026 17:35 | 59 | 10.61 |
| 07/27/2026 17:35 | 398 | 10.615 |
| 07/27/2026 17:35 | 3200 | 10.62 |
| 07/27/2026 17:35 | 100 | 10.62 |
| 07/27/2026 17:35 | 100 | 10.62 |
| 07/27/2026 17:35 | 700 | 10.62 |
| 07/27/2026 17:35 | 159 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 141 | 10.63 |
| 07/27/2026 17:35 | 100 | 10.63 |
| 07/27/2026 17:35 | 152 | 10.63 |
| 07/27/2026 17:35 | 200 | 10.63 |
| 07/27/2026 17:35 | 200 | 10.63 |
| 07/27/2026 17:35 | 389 | 10.625 |
| 07/27/2026 17:35 | 100 | 10.625 |
| 07/27/2026 17:35 | 100 | 10.625 |
| 07/27/2026 17:35 | 22 | 10.625 |
| 07/27/2026 17:35 | 100 | 10.625 |
| 07/27/2026 17:34 | 200 | 10.625 |
| 07/27/2026 17:34 | 100 | 10.63 |
| 07/27/2026 17:33 | 200 | 10.625 |
| 07/27/2026 17:33 | 100 | 10.625 |
| 07/27/2026 17:33 | 200 | 10.625 |
| 07/27/2026 17:33 | 100 | 10.625 |
| 07/27/2026 17:32 | 100 | 10.625 |
| 07/27/2026 17:32 | 100 | 10.625 |
| 07/27/2026 17:32 | 100 | 10.62 |
| 07/27/2026 17:32 | 200 | 10.62 |
| 07/27/2026 17:32 | 300 | 10.62 |
| 07/27/2026 17:32 | 301 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.615 |
| 07/27/2026 17:32 | 10 | 10.62 |
| 07/27/2026 17:32 | 400 | 10.62 |
| 07/27/2026 17:32 | 200 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.62 |
| 07/27/2026 17:32 | 300 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.615 |
| 07/27/2026 17:32 | 100 | 10.615 |
| 07/27/2026 17:32 | 200 | 10.62 |
| 07/27/2026 17:32 | 2800 | 10.62 |
| 07/27/2026 17:32 | 400 | 10.62 |
| 07/27/2026 17:32 | 200 | 10.62 |
| 07/27/2026 17:32 | 500 | 10.62 |
| 07/27/2026 17:32 | 400 | 10.62 |
| 07/27/2026 17:32 | 200 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.62 |
| 07/27/2026 17:32 | 200 | 10.62 |
| 07/27/2026 17:32 | 300 | 10.62 |
| 07/27/2026 17:32 | 100 | 10.61 |
| 07/27/2026 17:32 | 9 | 10.61 |
| 07/27/2026 17:32 | 400 | 10.61 |
| 07/27/2026 17:32 | 200 | 10.61 |
| 07/27/2026 17:32 | 200 | 10.61 |
| 07/27/2026 17:32 | 200 | 10.61 |
| 07/27/2026 17:32 | 200 | 10.61 |
| 07/27/2026 17:32 | 400 | 10.61 |
| 07/27/2026 17:32 | 500 | 10.61 |
| 07/27/2026 17:32 | 200 | 10.60 |
| 07/27/2026 17:32 | 200 | 10.60 |
| 07/27/2026 17:32 | 100 | 10.60 |
| 07/27/2026 17:32 | 200 | 10.60 |
| 07/27/2026 17:32 | 300 | 10.60 |
| 07/27/2026 17:32 | 200 | 10.60 |
| 07/27/2026 17:32 | 100 | 10.60 |
| 07/27/2026 17:32 | 700 | 10.60 |
| 07/27/2026 17:32 | 200 | 10.60 |
| 07/27/2026 17:32 | 100 | 10.60 |
| 07/27/2026 17:32 | 100 | 10.60 |
| 07/27/2026 17:31 | 200 | 10.595 |
| 07/27/2026 17:31 | 100 | 10.595 |
| 07/27/2026 17:31 | 200 | 10.59 |
| 07/27/2026 17:31 | 400 | 10.59 |
| 07/27/2026 17:31 | 121 | 10.59 |
| 07/27/2026 17:31 | 300 | 10.59 |
| 07/27/2026 17:31 | 400 | 10.59 |
| 07/27/2026 17:31 | 200 | 10.59 |
| 07/27/2026 17:31 | 100 | 10.585 |
| 07/27/2026 17:30 | 100 | 10.585 |
| 07/27/2026 17:30 | 200 | 10.60 |
| 07/27/2026 17:30 | 200 | 10.60 |
| 07/27/2026 17:30 | 100 | 10.60 |
| 07/27/2026 17:30 | 7016 | 10.60 |
| 07/27/2026 17:30 | 477 | 10.60 |
| 07/27/2026 17:30 | 147 | 10.60 |
| 07/27/2026 17:30 | 300 | 10.60 |
| 07/27/2026 17:30 | 393 | 10.60 |
| 07/27/2026 17:30 | 82 | 10.60 |
| 07/27/2026 17:30 | 60 | 10.60 |
| 07/27/2026 17:30 | 40 | 10.60 |
| 07/27/2026 17:29 | 800 | 10.61 |
| 07/27/2026 17:29 | 100 | 10.61 |
| 07/27/2026 17:29 | 175 | 10.61 |
| 07/27/2026 17:29 | 100 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 603 | 10.61 |
| 07/27/2026 17:27 | 400 | 10.61 |
| 07/27/2026 17:27 | 500 | 10.61 |
| 07/27/2026 17:27 | 300 | 10.61 |
| 07/27/2026 17:27 | 271 | 10.61 |
| 07/27/2026 17:27 | 229 | 10.61 |
| 07/27/2026 17:27 | 56 | 10.61 |
| 07/27/2026 17:27 | 100 | 10.61 |
| 07/27/2026 17:27 | 590 | 10.61 |
| 07/27/2026 17:27 | 10 | 10.61 |
| 07/27/2026 17:27 | 51 | 10.61 |
| 07/27/2026 17:27 | 100 | 10.61 |
| 07/27/2026 17:27 | 541 | 10.61 |
| 07/27/2026 17:27 | 300 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 500 | 10.61 |
| 07/27/2026 17:27 | 100 | 10.61 |
| 07/27/2026 17:27 | 300 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 58 | 10.61 |
| 07/27/2026 17:27 | 300 | 10.61 |
| 07/27/2026 17:27 | 700 | 10.61 |
| 07/27/2026 17:27 | 500 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 57 | 10.61 |
| 07/27/2026 17:27 | 200 | 10.61 |
| 07/27/2026 17:27 | 260 | 10.61 |
| 07/27/2026 17:27 | 6 | 10.61 |
| 07/27/2026 17:27 | 300 | 10.61 |
| 07/27/2026 17:26 | 200 | 10.62 |
| 07/27/2026 17:26 | 100 | 10.62 |
| 07/27/2026 17:26 | 14 | 10.62 |
| 07/27/2026 17:26 | 2000 | 10.62 |
| 07/27/2026 17:26 | 500 | 10.62 |
| 07/27/2026 17:26 | 200 | 10.62 |
| 07/27/2026 17:26 | 200 | 10.62 |
| 07/27/2026 17:26 | 100 | 10.625 |
| 07/27/2026 17:26 | 500 | 10.63 |
| 07/27/2026 17:26 | 300 | 10.63 |
| 07/27/2026 17:26 | 1000 | 10.63 |
| 07/27/2026 17:26 | 14 | 10.63 |
| 07/27/2026 17:26 | 200 | 10.64 |
| 07/27/2026 17:26 | 300 | 10.64 |
| 07/27/2026 17:26 | 400 | 10.65 |
| 07/27/2026 17:26 | 358 | 10.65 |
| 07/27/2026 17:26 | 1 | 10.65 |
| 07/27/2026 17:26 | 199 | 10.65 |
| 07/27/2026 17:26 | 200 | 10.65 |
| 07/27/2026 17:26 | 101 | 10.65 |
| 07/27/2026 17:26 | 94 | 10.65 |
| 07/27/2026 17:26 | 35 | 10.65 |
| 07/27/2026 17:26 | 300 | 10.66 |
| 07/27/2026 17:26 | 300 | 10.66 |
| 07/27/2026 17:26 | 200 | 10.66 |
| 07/27/2026 17:26 | 200 | 10.66 |
| 07/27/2026 17:26 | 100 | 10.66 |
| 07/27/2026 17:26 | 100 | 10.66 |
| 07/27/2026 17:26 | 400 | 10.66 |
| 07/27/2026 17:26 | 500 | 10.67 |
| 07/27/2026 17:26 | 300 | 10.67 |
| 07/27/2026 17:26 | 1100 | 10.67 |
| 07/27/2026 17:26 | 4 | 10.67 |
| 07/27/2026 17:26 | 263 | 10.67 |
| 07/27/2026 17:26 | 100 | 10.68 |
| 07/27/2026 17:26 | 1995 | 10.68 |
| 07/27/2026 17:26 | 100 | 10.68 |
| 07/27/2026 17:26 | 200 | 10.68 |
| 07/27/2026 17:26 | 300 | 10.68 |
| 07/27/2026 17:26 | 200 | 10.68 |
| 07/27/2026 17:26 | 5021 | 10.68 |
| 07/27/2026 17:26 | 200 | 10.68 |
| 07/27/2026 17:26 | 100 | 10.68 |
| 07/27/2026 17:26 | 500 | 10.68 |
| 07/27/2026 17:26 | 1 | 10.68 |
| 07/27/2026 17:26 | 300 | 10.68 |
| 07/27/2026 17:25 | 100 | 10.685 |
| 07/27/2026 17:23 | 100 | 10.68 |
| 07/27/2026 17:23 | 200 | 10.68 |
| 07/27/2026 17:23 | 500 | 10.68 |
| 07/27/2026 17:23 | 200 | 10.68 |
| 07/27/2026 17:23 | 1200 | 10.68 |
| 07/27/2026 17:23 | 300 | 10.68 |
| 07/27/2026 17:23 | 200 | 10.68 |
| 07/27/2026 17:23 | 500 | 10.68 |
| 07/27/2026 17:23 | 117 | 10.675 |
| 07/27/2026 17:23 | 100 | 10.675 |
| 07/27/2026 17:22 | 100 | 10.68 |
| 07/27/2026 17:22 | 100 | 10.68 |
| 07/27/2026 17:22 | 2 | 10.68 |
| 07/27/2026 17:22 | 200 | 10.68 |
| 07/27/2026 17:22 | 4998 | 10.68 |
| 07/27/2026 17:22 | 500 | 10.69 |
| 07/27/2026 17:22 | 200 | 10.69 |
| 07/27/2026 17:22 | 1 | 10.69 |
| 07/27/2026 17:22 | 400 | 10.69 |
| 07/27/2026 17:22 | 300 | 10.69 |
| 07/27/2026 17:22 | 33 | 10.70 |
| 07/27/2026 17:22 | 200 | 10.70 |
| 07/27/2026 17:22 | 800 | 10.70 |
| 07/27/2026 17:22 | 200 | 10.70 |
| 07/27/2026 17:22 | 1000 | 10.70 |
| 07/27/2026 17:22 | 100 | 10.70 |
| 07/27/2026 17:22 | 200 | 10.70 |
| 07/27/2026 17:22 | 100 | 10.70 |
| 07/27/2026 17:22 | 151 | 10.70 |
| 07/27/2026 17:22 | 93 | 10.70 |
| 07/27/2026 17:22 | 100 | 10.70 |
| 07/27/2026 17:22 | 107 | 10.70 |
| 07/27/2026 17:22 | 200 | 10.70 |
| 07/27/2026 17:21 | 300 | 10.69 |
| 07/27/2026 17:21 | 100 | 10.685 |
| 07/27/2026 17:21 | 600 | 10.69 |
| 07/27/2026 17:21 | 1 | 10.69 |
| 07/27/2026 17:21 | 500 | 10.69 |
| 07/27/2026 17:21 | 100 | 10.69 |
| 07/27/2026 17:21 | 130 | 10.69 |
| 07/27/2026 17:21 | 70 | 10.69 |
| 07/27/2026 17:21 | 400 | 10.69 |
| 07/27/2026 17:21 | 300 | 10.69 |
| 07/27/2026 17:21 | 100 | 10.69 |
| 07/27/2026 17:21 | 200 | 10.69 |
| 07/27/2026 17:21 | 200 | 10.69 |
| 07/27/2026 17:21 | 1000 | 10.69 |
| 07/27/2026 17:21 | 300 | 10.69 |
| 07/27/2026 17:20 | 100 | 10.685 |
| 07/27/2026 17:20 | 263 | 10.685 |
| 07/27/2026 17:19 | 300 | 10.685 |
| 07/27/2026 17:19 | 2 | 10.69 |
| 07/27/2026 17:19 | 100 | 10.695 |
| 07/27/2026 17:19 | 100 | 10.695 |
| 07/27/2026 17:18 | 100 | 10.70 |
| 07/27/2026 17:18 | 1 | 10.695 |
| 07/27/2026 17:18 | 300 | 10.695 |
| 07/27/2026 17:18 | 200 | 10.69 |
| 07/27/2026 17:18 | 600 | 10.69 |
| 07/27/2026 17:18 | 400 | 10.69 |
| 07/27/2026 17:18 | 700 | 10.69 |
| 07/27/2026 17:18 | 500 | 10.69 |
| 07/27/2026 17:18 | 100 | 10.685 |
| 07/27/2026 17:18 | 200 | 10.685 |
| 07/27/2026 17:17 | 89 | 10.685 |
| 07/27/2026 17:17 | 311 | 10.685 |
| 07/27/2026 17:17 | 200 | 10.685 |
| 07/27/2026 17:17 | 100 | 10.685 |
| 07/27/2026 17:17 | 253 | 10.685 |
| 07/27/2026 17:16 | 400 | 10.685 |
| 07/27/2026 17:16 | 600 | 10.685 |
| 07/27/2026 17:16 | 300 | 10.685 |
| 07/27/2026 17:16 | 200 | 10.68 |
| 07/27/2026 17:16 | 400 | 10.68 |
| 07/27/2026 17:16 | 300 | 10.68 |
| 07/27/2026 17:16 | 200 | 10.68 |
| 07/27/2026 17:16 | 100 | 10.68 |
| 07/27/2026 17:16 | 1000 | 10.68 |
| 07/27/2026 17:16 | 200 | 10.68 |
| 07/27/2026 17:16 | 200 | 10.68 |
| 07/27/2026 17:16 | 200 | 10.68 |
| 07/27/2026 17:16 | 300 | 10.68 |
| 07/27/2026 17:16 | 100 | 10.68 |
| 07/27/2026 17:15 | 500 | 10.675 |
| 07/27/2026 17:15 | 89 | 10.675 |
| 07/27/2026 17:15 | 100 | 10.675 |
| 07/27/2026 17:15 | 311 | 10.675 |
| 07/27/2026 17:15 | 37 | 10.67 |
| 07/27/2026 17:15 | 500 | 10.675 |
| 07/27/2026 17:15 | 100 | 10.675 |
| 07/27/2026 17:15 | 300 | 10.67 |
| 07/27/2026 17:15 | 300 | 10.67 |
| 07/27/2026 17:15 | 200 | 10.67 |
| 07/27/2026 17:15 | 200 | 10.67 |
| 07/27/2026 17:15 | 93 | 10.67 |
| 07/27/2026 17:15 | 400 | 10.67 |
| 07/27/2026 17:15 | 200 | 10.67 |
| 07/27/2026 17:15 | 200 | 10.67 |
| 07/27/2026 17:15 | 800 | 10.67 |
| 07/27/2026 17:15 | 500 | 10.67 |
| 07/27/2026 17:15 | 300 | 10.67 |
| 07/27/2026 17:15 | 200 | 10.67 |
| 07/27/2026 17:15 | 200 | 10.67 |
| 07/27/2026 17:15 | 628 | 10.67 |
| 07/27/2026 17:15 | 400 | 10.67 |
| 07/27/2026 17:15 | 100 | 10.665 |
| 07/27/2026 17:15 | 200 | 10.66 |
| 07/27/2026 17:15 | 400 | 10.66 |
| 07/27/2026 17:15 | 61 | 10.66 |
| 07/27/2026 17:15 | 200 | 10.66 |
| 07/27/2026 17:15 | 200 | 10.66 |
| 07/27/2026 17:15 | 200 | 10.66 |
| 07/27/2026 17:15 | 400 | 10.66 |
| 07/27/2026 17:15 | 300 | 10.66 |
| 07/27/2026 17:15 | 45 | 10.66 |
| 07/27/2026 17:15 | 18 | 10.66 |
| 07/27/2026 17:15 | 600 | 10.66 |
| 07/27/2026 17:15 | 300 | 10.66 |
| 07/27/2026 17:15 | 600 | 10.66 |
| 07/27/2026 17:15 | 100 | 10.655 |
| 07/27/2026 17:15 | 200 | 10.66 |
| 07/27/2026 17:15 | 300 | 10.66 |
| 07/27/2026 17:15 | 1 | 10.66 |
| 07/27/2026 17:15 | 200 | 10.66 |
| 07/27/2026 17:15 | 100 | 10.66 |
| 07/27/2026 17:15 | 30 | 10.66 |
| 07/27/2026 17:14 | 113 | 10.665 |
| 07/27/2026 17:14 | 300 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 100 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 400 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 300 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 500 | 10.67 |
| 07/27/2026 17:14 | 300 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 800 | 10.67 |
| 07/27/2026 17:14 | 800 | 10.675 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 28 | 10.67 |
| 07/27/2026 17:14 | 500 | 10.67 |
| 07/27/2026 17:14 | 9 | 10.67 |
| 07/27/2026 17:14 | 600 | 10.67 |
| 07/27/2026 17:14 | 700 | 10.67 |
| 07/27/2026 17:14 | 300 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 200 | 10.67 |
| 07/27/2026 17:14 | 100 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 400 | 10.68 |
| 07/27/2026 17:14 | 600 | 10.68 |
| 07/27/2026 17:14 | 100 | 10.685 |
| 07/27/2026 17:14 | 42 | 10.69 |
| 07/27/2026 17:14 | 24 | 10.69 |
| 07/27/2026 17:14 | 100 | 10.69 |
| 07/27/2026 17:14 | 200 | 10.69 |
| 07/27/2026 17:14 | 700 | 10.69 |
| 07/27/2026 17:14 | 157 | 10.70 |
| 07/27/2026 17:14 | 200 | 10.70 |
| 07/27/2026 17:14 | 39 | 10.70 |
| 07/27/2026 17:14 | 600 | 10.70 |
| 07/27/2026 17:14 | 800 | 10.70 |
| 07/27/2026 17:14 | 100 | 10.705 |
| 07/27/2026 17:14 | 311 | 10.705 |
| 07/27/2026 17:14 | 100 | 10.705 |
| 07/27/2026 17:14 | 100 | 10.705 |
| 07/27/2026 17:14 | 400 | 10.70 |
| 07/27/2026 17:14 | 100 | 10.70 |
| 07/27/2026 17:14 | 100 | 10.70 |
| 07/27/2026 17:14 | 100 | 10.70 |
| 07/27/2026 17:14 | 200 | 10.70 |
| 07/27/2026 17:14 | 200 | 10.70 |
| 07/27/2026 17:14 | 100 | 10.70 |
| 07/27/2026 17:14 | 500 | 10.70 |
| 07/27/2026 17:14 | 400 | 10.69 |
| 07/27/2026 17:14 | 200 | 10.69 |
| 07/27/2026 17:14 | 134 | 10.69 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 166 | 10.69 |
| 07/27/2026 17:14 | 200 | 10.69 |
| 07/27/2026 17:14 | 200 | 10.69 |
| 07/27/2026 17:14 | 145 | 10.69 |
| 07/27/2026 17:14 | 1 | 10.69 |
| 07/27/2026 17:14 | 300 | 10.69 |
| 07/27/2026 17:14 | 100 | 10.68 |
| 07/27/2026 17:14 | 1800 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 400 | 10.68 |
| 07/27/2026 17:14 | 26 | 10.68 |
| 07/27/2026 17:14 | 100 | 10.68 |
| 07/27/2026 17:14 | 40 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 400 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:14 | 300 | 10.68 |
| 07/27/2026 17:14 | 200 | 10.68 |
| 07/27/2026 17:13 | 300 | 10.68 |
| 07/27/2026 17:13 | 200 | 10.68 |
| 07/27/2026 17:13 | 200 | 10.68 |
| 07/27/2026 17:13 | 200 | 10.68 |
| 07/27/2026 17:13 | 100 | 10.68 |
| 07/27/2026 17:13 | 100 | 10.68 |
| 07/27/2026 17:13 | 100 | 10.68 |
| 07/27/2026 17:13 | 400 | 10.68 |
| 07/27/2026 17:13 | 200 | 10.68 |
| 07/27/2026 17:13 | 200 | 10.68 |
| 07/27/2026 17:13 | 100 | 10.69 |
| 07/27/2026 17:13 | 100 | 10.69 |
| 07/27/2026 17:13 | 100 | 10.69 |
| 07/27/2026 17:13 | 200 | 10.69 |
| 07/27/2026 17:13 | 200 | 10.69 |
| 07/27/2026 17:13 | 200 | 10.69 |
| 07/27/2026 17:13 | 200 | 10.69 |
| 07/27/2026 17:13 | 159 | 10.69 |
| 07/27/2026 17:13 | 100 | 10.69 |
| 07/27/2026 17:13 | 200 | 10.69 |
| 07/27/2026 17:13 | 400 | 10.69 |
| 07/27/2026 17:13 | 100 | 10.695 |
| 07/27/2026 17:13 | 300 | 10.70 |
| 07/27/2026 17:13 | 400 | 10.70 |
| 07/27/2026 17:13 | 225 | 10.70 |
| 07/27/2026 17:13 | 300 | 10.70 |
| 07/27/2026 17:13 | 200 | 10.70 |
| 07/27/2026 17:13 | 800 | 10.695 |
| 07/27/2026 17:12 | 200 | 10.70 |
| 07/27/2026 17:12 | 100 | 10.70 |
| 07/27/2026 17:12 | 200 | 10.70 |
| 07/27/2026 17:12 | 299 | 10.70 |
| 07/27/2026 17:12 | 100 | 10.70 |
| 07/27/2026 17:12 | 1 | 10.70 |
| 07/27/2026 17:12 | 300 | 10.71 |
| 07/27/2026 17:12 | 200 | 10.71 |
| 07/27/2026 17:12 | 200 | 10.71 |
| 07/27/2026 17:12 | 538 | 10.71 |
| 07/27/2026 17:12 | 200 | 10.71 |
| 07/27/2026 17:12 | 300 | 10.71 |
| 07/27/2026 17:12 | 200 | 10.71 |
| 07/27/2026 17:12 | 16 | 10.71 |
| 07/27/2026 17:12 | 4 | 10.71 |
| 07/27/2026 17:12 | 189 | 10.71 |
| 07/27/2026 17:12 | 300 | 10.71 |
| 07/27/2026 17:12 | 200 | 10.71 |
| 07/27/2026 17:12 | 200 | 10.71 |
| 07/27/2026 17:12 | 500 | 10.71 |
| 07/27/2026 17:12 | 600 | 10.71 |
| 07/27/2026 17:12 | 100 | 10.705 |
| 07/27/2026 17:12 | 311 | 10.705 |
| 07/27/2026 17:12 | 800 | 10.705 |
| 07/27/2026 17:11 | 100 | 10.71 |
| 07/27/2026 17:11 | 300 | 10.71 |
| 07/27/2026 17:11 | 200 | 10.71 |
| 07/27/2026 17:11 | 200 | 10.71 |
| 07/27/2026 17:11 | 200 | 10.71 |
| 07/27/2026 17:11 | 400 | 10.71 |
| 07/27/2026 17:11 | 600 | 10.71 |
| 07/27/2026 17:11 | 300 | 10.71 |
| 07/27/2026 17:11 | 100 | 10.715 |
| 07/27/2026 17:11 | 300 | 10.71 |
| 07/27/2026 17:11 | 200 | 10.71 |
| 07/27/2026 17:11 | 295 | 10.71 |
| 07/27/2026 17:11 | 500 | 10.71 |
| 07/27/2026 17:11 | 300 | 10.71 |
| 07/27/2026 17:11 | 200 | 10.71 |
| 07/27/2026 17:11 | 200 | 10.71 |
| 07/27/2026 17:11 | 40 | 10.71 |
| 07/27/2026 17:09 | 54 | 10.72 |
| 07/27/2026 17:09 | 46 | 10.72 |
| 07/27/2026 17:09 | 100 | 10.72 |
| 07/27/2026 17:09 | 200 | 10.72 |
| 07/27/2026 17:09 | 200 | 10.72 |
| 07/27/2026 17:09 | 200 | 10.72 |
| 07/27/2026 17:09 | 100 | 10.72 |
| 07/27/2026 17:09 | 1 | 10.72 |
| 07/27/2026 17:09 | 22 | 10.72 |
| 07/27/2026 17:08 | 44 | 10.73 |
| 07/27/2026 17:08 | 100 | 10.73 |
| 07/27/2026 17:08 | 5 | 10.73 |
| 07/27/2026 17:08 | 95 | 10.73 |
| 07/27/2026 17:08 | 25 | 10.73 |
| 07/27/2026 17:08 | 71 | 10.73 |
| 07/27/2026 17:08 | 9 | 10.73 |
| 07/27/2026 17:08 | 100 | 10.73 |
| 07/27/2026 17:08 | 200 | 10.74 |
| 07/27/2026 17:08 | 100 | 10.74 |
| 07/27/2026 17:08 | 200 | 10.74 |
| 07/27/2026 17:08 | 200 | 10.74 |
| 07/27/2026 17:08 | 300 | 10.74 |
| 07/27/2026 17:08 | 29 | 10.74 |
| 07/27/2026 17:08 | 100 | 10.74 |
| 07/27/2026 17:08 | 171 | 10.74 |
| 07/27/2026 17:07 | 200 | 10.75 |
| 07/27/2026 17:07 | 231 | 10.75 |
| 07/27/2026 17:07 | 69 | 10.75 |
| 07/27/2026 17:07 | 300 | 10.75 |
| 07/27/2026 17:07 | 200 | 10.75 |
| 07/27/2026 17:07 | 100 | 10.75 |
| 07/27/2026 17:07 | 400 | 10.75 |
| 07/27/2026 17:07 | 15 | 10.75 |
| 07/27/2026 17:07 | 75 | 10.75 |
| 07/27/2026 17:07 | 110 | 10.75 |
| 07/27/2026 17:06 | 71 | 10.755 |
| 07/27/2026 17:06 | 300 | 10.76 |
| 07/27/2026 17:06 | 400 | 10.76 |
| 07/27/2026 17:06 | 100 | 10.76 |
| 07/27/2026 17:06 | 200 | 10.76 |
| 07/27/2026 17:06 | 300 | 10.76 |
| 07/27/2026 17:06 | 200 | 10.76 |
| 07/27/2026 17:06 | 300 | 10.76 |
| 07/27/2026 17:06 | 200 | 10.76 |
| 07/27/2026 17:05 | 200 | 10.75 |
| 07/27/2026 17:05 | 300 | 10.75 |
| 07/27/2026 17:05 | 100 | 10.75 |
| 07/27/2026 17:05 | 2 | 10.75 |
| 07/27/2026 17:05 | 200 | 10.74 |
| 07/27/2026 17:05 | 300 | 10.74 |
| 07/27/2026 17:05 | 200 | 10.74 |
| 07/27/2026 17:04 | 38 | 10.74 |
| 07/27/2026 17:04 | 2 | 10.74 |
| 07/27/2026 17:04 | 300 | 10.74 |
| 07/27/2026 17:04 | 100 | 10.74 |
| 07/27/2026 17:04 | 127 | 10.74 |
| 07/27/2026 17:03 | 200 | 10.74 |
| 07/27/2026 17:03 | 200 | 10.74 |
| 07/27/2026 17:03 | 300 | 10.74 |
| 07/27/2026 17:03 | 5 | 10.75 |
| 07/27/2026 17:03 | 1 | 10.75 |
| 07/27/2026 17:03 | 99 | 10.75 |
| 07/27/2026 17:03 | 100 | 10.75 |
| 07/27/2026 17:03 | 300 | 10.75 |
| 07/27/2026 17:03 | 200 | 10.75 |
| 07/27/2026 17:03 | 300 | 10.75 |
| 07/27/2026 17:03 | 1200 | 10.75 |
| 07/27/2026 17:03 | 300 | 10.76 |
| 07/27/2026 17:03 | 200 | 10.76 |
| 07/27/2026 17:03 | 200 | 10.76 |
| 07/27/2026 17:03 | 600 | 10.76 |
| 07/27/2026 17:03 | 300 | 10.76 |
| 07/27/2026 17:03 | 100 | 10.76 |
| 07/27/2026 17:02 | 100 | 10.76 |
| 07/27/2026 17:02 | 100 | 10.76 |
| 07/27/2026 17:02 | 300 | 10.76 |
| 07/27/2026 17:02 | 200 | 10.76 |
| 07/27/2026 17:02 | 399 | 10.76 |
| 07/27/2026 17:02 | 1 | 10.76 |
| 07/27/2026 17:02 | 200 | 10.75 |
| 07/27/2026 17:02 | 300 | 10.75 |
| 07/27/2026 17:02 | 200 | 10.75 |
| 07/27/2026 17:02 | 192 | 10.75 |
| 07/27/2026 17:01 | 300 | 10.74 |
| 07/27/2026 17:01 | 100 | 10.74 |
| 07/27/2026 17:01 | 300 | 10.74 |
| 07/27/2026 17:01 | 200 | 10.74 |
| 07/27/2026 17:01 | 5 | 10.74 |
| 07/27/2026 17:01 | 500 | 10.74 |
| 07/27/2026 17:01 | 100 | 10.74 |
| 07/27/2026 17:01 | 300 | 10.74 |
| 07/27/2026 17:01 | 100 | 10.74 |
| 07/27/2026 17:01 | 800 | 10.74 |
| 07/27/2026 17:00 | 8 | 10.75 |
| 07/27/2026 17:00 | 200 | 10.75 |
| 07/27/2026 17:00 | 300 | 10.75 |
| 07/27/2026 17:00 | 40 | 10.75 |
| 07/27/2026 17:00 | 180 | 10.75 |
| 07/27/2026 17:00 | 19 | 10.75 |
| 07/27/2026 17:00 | 1 | 10.75 |
| 07/27/2026 17:00 | 200 | 10.75 |
| 07/27/2026 17:00 | 100 | 10.75 |
| 07/27/2026 17:00 | 15 | 10.74 |
| 07/27/2026 17:00 | 94 | 10.74 |
| 07/27/2026 17:00 | 6 | 10.74 |
| 07/27/2026 16:59 | 194 | 10.74 |
| 07/27/2026 16:59 | 200 | 10.74 |
| 07/27/2026 16:59 | 300 | 10.745 |
| 07/27/2026 16:59 | 20 | 10.74 |
| 07/27/2026 16:59 | 31 | 10.74 |
| 07/27/2026 16:59 | 200 | 10.74 |
| 07/27/2026 16:59 | 100 | 10.74 |
| 07/27/2026 16:59 | 100 | 10.74 |
| 07/27/2026 16:59 | 20 | 10.74 |
| 07/27/2026 16:58 | 200 | 10.73 |
| 07/27/2026 16:58 | 300 | 10.73 |
| 07/27/2026 16:58 | 200 | 10.73 |
| 07/27/2026 16:58 | 200 | 10.73 |
| 07/27/2026 16:58 | 100 | 10.73 |
| 07/27/2026 16:58 | 100 | 10.73 |
| 07/27/2026 16:58 | 100 | 10.73 |
| 07/27/2026 16:58 | 154 | 10.73 |
| 07/27/2026 16:58 | 310 | 10.73 |
| 07/27/2026 16:58 | 36 | 10.73 |
| 07/27/2026 16:58 | 100 | 10.72 |
| 07/27/2026 16:58 | 200 | 10.72 |
| 07/27/2026 16:58 | 300 | 10.72 |
| 07/27/2026 16:58 | 100 | 10.72 |
| 07/27/2026 16:58 | 13 | 10.72 |
| 07/27/2026 16:58 | 100 | 10.72 |
| 07/27/2026 16:58 | 100 | 10.72 |
| 07/27/2026 16:58 | 100 | 10.72 |
| 07/27/2026 16:57 | 100 | 10.715 |
| 07/27/2026 16:57 | 300 | 10.71 |
| 07/27/2026 16:57 | 200 | 10.71 |
| 07/27/2026 16:57 | 100 | 10.705 |
| 07/27/2026 16:57 | 300 | 10.71 |
| 07/27/2026 16:57 | 200 | 10.71 |
| 07/27/2026 16:57 | 200 | 10.71 |
| 07/27/2026 16:57 | 200 | 10.71 |
| 07/27/2026 16:57 | 1 | 10.71 |
| 07/27/2026 16:56 | 200 | 10.72 |
| 07/27/2026 16:56 | 300 | 10.72 |
| 07/27/2026 16:56 | 200 | 10.72 |
| 07/27/2026 16:56 | 400 | 10.73 |
| 07/27/2026 16:56 | 100 | 10.73 |
| 07/27/2026 16:56 | 242 | 10.73 |
| 07/27/2026 16:56 | 200 | 10.73 |
| 07/27/2026 16:56 | 100 | 10.73 |
| 07/27/2026 16:56 | 300 | 10.73 |
| 07/27/2026 16:56 | 300 | 10.74 |
| 07/27/2026 16:56 | 200 | 10.74 |
| 07/27/2026 16:56 | 100 | 10.74 |
| 07/27/2026 16:56 | 700 | 10.74 |
| 07/27/2026 16:55 | 200 | 10.74 |
| 07/27/2026 16:55 | 300 | 10.74 |
| 07/27/2026 16:55 | 200 | 10.74 |
| 07/27/2026 16:55 | 300 | 10.74 |
| 07/27/2026 16:55 | 152 | 10.74 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 100 | 10.74 |
| 07/27/2026 16:55 | 118 | 10.735 |
| 07/27/2026 16:55 | 300 | 10.73 |
| 07/27/2026 16:55 | 200 | 10.73 |
| 07/27/2026 16:55 | 13 | 10.73 |
| 07/27/2026 16:53 | 300 | 10.73 |
| 07/27/2026 16:53 | 1 | 10.73 |
| 07/27/2026 16:53 | 30 | 10.73 |
| 07/27/2026 16:53 | 700 | 10.73 |
| 07/27/2026 16:53 | 200 | 10.73 |
| 07/27/2026 16:53 | 200 | 10.73 |
| 07/27/2026 16:53 | 100 | 10.73 |
| 07/27/2026 16:53 | 124 | 10.73 |
| 07/27/2026 16:53 | 10 | 10.73 |
| 07/27/2026 16:53 | 100 | 10.73 |
| 07/27/2026 16:53 | 90 | 10.73 |
| 07/27/2026 16:53 | 10 | 10.73 |
| 07/27/2026 16:53 | 144 | 10.725 |
| 07/27/2026 16:53 | 100 | 10.72 |
| 07/27/2026 16:53 | 200 | 10.72 |
| 07/27/2026 16:53 | 300 | 10.72 |
| 07/27/2026 16:52 | 5 | 10.72 |
| 07/27/2026 16:52 | 622 | 10.715 |
| 07/27/2026 16:52 | 19 | 10.72 |
| 07/27/2026 16:52 | 181 | 10.72 |
| 07/27/2026 16:52 | 200 | 10.72 |
| 07/27/2026 16:52 | 100 | 10.72 |
| 07/27/2026 16:52 | 600 | 10.72 |
| 07/27/2026 16:52 | 300 | 10.72 |
| 07/27/2026 16:52 | 200 | 10.72 |
| 07/27/2026 16:52 | 13 | 10.72 |
| 07/27/2026 16:52 | 100 | 10.72 |
| 07/27/2026 16:52 | 100 | 10.72 |
| 07/27/2026 16:51 | 100 | 10.71 |
| 07/27/2026 16:51 | 500 | 10.71 |
| 07/27/2026 16:51 | 100 | 10.71 |
| 07/27/2026 16:51 | 10 | 10.71 |
| 07/27/2026 16:51 | 300 | 10.71 |
| 07/27/2026 16:51 | 134 | 10.71 |
| 07/27/2026 16:51 | 66 | 10.71 |
| 07/27/2026 16:51 | 100 | 10.71 |
| 07/27/2026 16:51 | 53 | 10.705 |
| 07/27/2026 16:51 | 200 | 10.70 |
| 07/27/2026 16:51 | 200 | 10.70 |
| 07/27/2026 16:51 | 200 | 10.70 |
| 07/27/2026 16:51 | 500 | 10.70 |
| 07/27/2026 16:50 | 200 | 10.69 |
| 07/27/2026 16:50 | 300 | 10.69 |
| 07/27/2026 16:50 | 200 | 10.685 |
| 07/27/2026 16:50 | 30 | 10.69 |
| 07/27/2026 16:50 | 200 | 10.69 |
| 07/27/2026 16:50 | 300 | 10.69 |
| 07/27/2026 16:50 | 400 | 10.69 |
| 07/27/2026 16:49 | 21 | 10.69 |
| 07/27/2026 16:49 | 200 | 10.69 |
| 07/27/2026 16:49 | 300 | 10.69 |
| 07/27/2026 16:49 | 200 | 10.69 |
| 07/27/2026 16:49 | 179 | 10.69 |
| 07/27/2026 16:49 | 281 | 10.69 |
| 07/27/2026 16:49 | 40 | 10.69 |
| 07/27/2026 16:49 | 400 | 10.69 |
| 07/27/2026 16:49 | 400 | 10.68 |
| 07/27/2026 16:49 | 239 | 10.68 |
| 07/27/2026 16:49 | 200 | 10.68 |
| 07/27/2026 16:49 | 200 | 10.68 |
| 07/27/2026 16:49 | 200 | 10.68 |
| 07/27/2026 16:49 | 700 | 10.68 |
| 07/27/2026 16:49 | 300 | 10.69 |
| 07/27/2026 16:49 | 200 | 10.69 |
| 07/27/2026 16:49 | 100 | 10.69 |
| 07/27/2026 16:49 | 300 | 10.69 |
| 07/27/2026 16:49 | 200 | 10.69 |
| 07/27/2026 16:49 | 300 | 10.69 |
| 07/27/2026 16:49 | 200 | 10.69 |
| 07/27/2026 16:49 | 20 | 10.69 |
| 07/27/2026 16:48 | 100 | 10.69 |
| 07/27/2026 16:48 | 12 | 10.69 |
| 07/27/2026 16:48 | 57 | 10.69 |
| 07/27/2026 16:48 | 200 | 10.69 |
| 07/27/2026 16:48 | 243 | 10.69 |
| 07/27/2026 16:48 | 30 | 10.69 |
| 07/27/2026 16:48 | 163 | 10.695 |
| 07/27/2026 16:48 | 100 | 10.69 |
| 07/27/2026 16:48 | 300 | 10.69 |
| 07/27/2026 16:48 | 200 | 10.69 |
| 07/27/2026 16:48 | 200 | 10.69 |
| 07/27/2026 16:48 | 60 | 10.69 |
| 07/27/2026 16:48 | 100 | 10.69 |
| 07/27/2026 16:48 | 13 | 10.69 |
| 07/27/2026 16:48 | 100 | 10.69 |
| 07/27/2026 16:48 | 600 | 10.69 |
| 07/27/2026 16:48 | 100 | 10.685 |
| 07/27/2026 16:48 | 73 | 10.685 |
| 07/27/2026 16:48 | 27 | 10.68 |
| 07/27/2026 16:48 | 300 | 10.68 |
| 07/27/2026 16:48 | 200 | 10.68 |
| 07/27/2026 16:48 | 200 | 10.68 |
| 07/27/2026 16:48 | 300 | 10.68 |
| 07/27/2026 16:48 | 200 | 10.68 |
| 07/27/2026 16:48 | 100 | 10.68 |
| 07/27/2026 16:47 | 100 | 10.68 |
| 07/27/2026 16:47 | 300 | 10.68 |
| 07/27/2026 16:47 | 200 | 10.68 |
| 07/27/2026 16:47 | 100 | 10.68 |
| 07/27/2026 16:47 | 700 | 10.68 |
| 07/27/2026 16:47 | 300 | 10.675 |
| 07/27/2026 16:47 | 300 | 10.69 |
| 07/27/2026 16:47 | 200 | 10.69 |
| 07/27/2026 16:47 | 200 | 10.69 |
| 07/27/2026 16:47 | 500 | 10.69 |
| 07/27/2026 16:47 | 200 | 10.69 |
| 07/27/2026 16:47 | 200 | 10.69 |
| 07/27/2026 16:47 | 140 | 10.69 |
| 07/27/2026 16:47 | 4 | 10.69 |
| 07/27/2026 16:47 | 100 | 10.695 |
| 07/27/2026 16:47 | 200 | 10.695 |
| 07/27/2026 16:47 | 200 | 10.695 |
| 07/27/2026 16:46 | 100 | 10.695 |
| 07/27/2026 16:45 | 100 | 10.695 |
| 07/27/2026 16:45 | 200 | 10.695 |
| 07/27/2026 16:45 | 200 | 10.70 |
| 07/27/2026 16:45 | 200 | 10.70 |
| 07/27/2026 16:45 | 100 | 10.70 |
| 07/27/2026 16:45 | 71 | 10.70 |
| 07/27/2026 16:45 | 171 | 10.705 |
| 07/27/2026 16:45 | 10 | 10.70 |
| 07/27/2026 16:45 | 64 | 10.70 |
| 07/27/2026 16:45 | 41 | 10.70 |
| 07/27/2026 16:45 | 5 | 10.71 |
| 07/27/2026 16:45 | 200 | 10.71 |
| 07/27/2026 16:45 | 200 | 10.71 |
| 07/27/2026 16:45 | 15 | 10.71 |
| 07/27/2026 16:45 | 200 | 10.72 |
| 07/27/2026 16:45 | 30 | 10.72 |
| 07/27/2026 16:45 | 200 | 10.72 |
| 07/27/2026 16:45 | 200 | 10.72 |
| 07/27/2026 16:44 | 92 | 10.725 |
| 07/27/2026 16:44 | 12 | 10.72 |
| 07/27/2026 16:44 | 200 | 10.725 |
| 07/27/2026 16:44 | 100 | 10.725 |
| 07/27/2026 16:44 | 200 | 10.73 |
| 07/27/2026 16:44 | 200 | 10.73 |
| 07/27/2026 16:44 | 300 | 10.73 |
| 07/27/2026 16:44 | 100 | 10.73 |
| 07/27/2026 16:44 | 100 | 10.73 |
| 07/27/2026 16:43 | 200 | 10.735 |
| 07/27/2026 16:43 | 100 | 10.735 |
| 07/27/2026 16:43 | 200 | 10.735 |
| 07/27/2026 16:43 | 100 | 10.735 |
| 07/27/2026 16:43 | 200 | 10.73 |
| 07/27/2026 16:43 | 200 | 10.73 |
| 07/27/2026 16:43 | 500 | 10.73 |
| 07/27/2026 16:43 | 100 | 10.73 |
| 07/27/2026 16:43 | 129 | 10.73 |
| 07/27/2026 16:43 | 25 | 10.73 |
| 07/27/2026 16:43 | 1 | 10.73 |
| 07/27/2026 16:43 | 27 | 10.73 |
| 07/27/2026 16:43 | 5 | 10.74 |
| 07/27/2026 16:43 | 200 | 10.74 |
| 07/27/2026 16:43 | 200 | 10.74 |
| 07/27/2026 16:43 | 100 | 10.74 |
| 07/27/2026 16:43 | 300 | 10.74 |
| 07/27/2026 16:43 | 200 | 10.74 |
| 07/27/2026 16:42 | 200 | 10.75 |
| 07/27/2026 16:42 | 200 | 10.75 |
| 07/27/2026 16:42 | 100 | 10.75 |
| 07/27/2026 16:42 | 100 | 10.755 |
| 07/27/2026 16:42 | 61 | 10.755 |
| 07/27/2026 16:41 | 84 | 10.74 |
| 07/27/2026 16:41 | 300 | 10.735 |
| 07/27/2026 16:40 | 300 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 200 | 10.74 |
| 07/27/2026 16:40 | 13 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 400 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 20 | 10.74 |
| 07/27/2026 16:40 | 200 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 250 | 10.74 |
| 07/27/2026 16:40 | 7 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.74 |
| 07/27/2026 16:40 | 1 | 10.74 |
| 07/27/2026 16:40 | 100 | 10.745 |
| 07/27/2026 16:40 | 100 | 10.745 |
| 07/27/2026 16:40 | 100 | 10.745 |
| 07/27/2026 16:39 | 200 | 10.74 |
| 07/27/2026 16:39 | 200 | 10.74 |
| 07/27/2026 16:39 | 349 | 10.74 |
| 07/27/2026 16:39 | 400 | 10.74 |
| 07/27/2026 16:39 | 100 | 10.745 |
| 07/27/2026 16:39 | 100 | 10.745 |
| 07/27/2026 16:39 | 300 | 10.74 |
| 07/27/2026 16:39 | 110 | 10.74 |
| 07/27/2026 16:38 | 200 | 10.735 |
| 07/27/2026 16:38 | 300 | 10.735 |
| 07/27/2026 16:38 | 100 | 10.735 |
| 07/27/2026 16:37 | 300 | 10.74 |
| 07/27/2026 16:37 | 200 | 10.74 |
| 07/27/2026 16:37 | 200 | 10.74 |
| 07/27/2026 16:37 | 20 | 10.74 |
| 07/27/2026 16:37 | 107 | 10.745 |
| 07/27/2026 16:37 | 300 | 10.74 |
| 07/27/2026 16:37 | 100 | 10.74 |
| 07/27/2026 16:37 | 200 | 10.74 |
| 07/27/2026 16:37 | 200 | 10.74 |
| 07/27/2026 16:37 | 200 | 10.74 |
| 07/27/2026 16:37 | 600 | 10.74 |
| 07/27/2026 16:37 | 100 | 10.735 |
| 07/27/2026 16:37 | 100 | 10.735 |
| 07/27/2026 16:37 | 84 | 10.74 |
| 07/27/2026 16:37 | 300 | 10.74 |
| 07/27/2026 16:37 | 216 | 10.74 |
| 07/27/2026 16:37 | 84 | 10.74 |
| 07/27/2026 16:37 | 16 | 10.74 |
| 07/27/2026 16:37 | 100 | 10.745 |
| 07/27/2026 16:37 | 100 | 10.745 |
| 07/27/2026 16:37 | 100 | 10.745 |
| 07/27/2026 16:37 | 100 | 10.745 |
| 07/27/2026 16:36 | 7 | 10.74 |
| 07/27/2026 16:36 | 200 | 10.74 |
| 07/27/2026 16:36 | 100 | 10.74 |
| 07/27/2026 16:36 | 100 | 10.74 |
| 07/27/2026 16:36 | 90 | 10.74 |
| 07/27/2026 16:36 | 100 | 10.73 |
| 07/27/2026 16:36 | 200 | 10.73 |
| 07/27/2026 16:36 | 500 | 10.73 |
| 07/27/2026 16:36 | 100 | 10.725 |
| 07/27/2026 16:36 | 16 | 10.715 |
| 07/27/2026 16:36 | 400 | 10.72 |
| 07/27/2026 16:36 | 20 | 10.72 |
| 07/27/2026 16:36 | 100 | 10.72 |
| 07/27/2026 16:36 | 100 | 10.72 |
| 07/27/2026 16:35 | 100 | 10.73 |
| 07/27/2026 16:35 | 10 | 10.73 |
| 07/27/2026 16:35 | 300 | 10.73 |
| 07/27/2026 16:35 | 200 | 10.73 |
| 07/27/2026 16:35 | 200 | 10.73 |
| 07/27/2026 16:35 | 20 | 10.73 |
| 07/27/2026 16:35 | 500 | 10.73 |
| 07/27/2026 16:35 | 42 | 10.735 |
| 07/27/2026 16:35 | 158 | 10.735 |
| 07/27/2026 16:35 | 100 | 10.735 |
| 07/27/2026 16:35 | 100 | 10.735 |
| 07/27/2026 16:35 | 100 | 10.735 |
| 07/27/2026 16:35 | 100 | 10.735 |
| 07/27/2026 16:35 | 100 | 10.735 |
| 07/27/2026 16:35 | 100 | 10.73 |
| 07/27/2026 16:35 | 200 | 10.73 |
| 07/27/2026 16:35 | 300 | 10.73 |
| 07/27/2026 16:35 | 47 | 10.73 |
| 07/27/2026 16:35 | 153 | 10.73 |
| 07/27/2026 16:35 | 300 | 10.73 |
| 07/27/2026 16:35 | 200 | 10.73 |
| 07/27/2026 16:35 | 200 | 10.73 |
| 07/27/2026 16:35 | 500 | 10.73 |
| 07/27/2026 16:34 | 200 | 10.72 |
| 07/27/2026 16:34 | 100 | 10.72 |
| 07/27/2026 16:34 | 300 | 10.72 |
| 07/27/2026 16:34 | 100 | 10.715 |
| 07/27/2026 16:34 | 300 | 10.715 |
| 07/27/2026 16:34 | 100 | 10.715 |
| 07/27/2026 16:34 | 137 | 10.715 |
| 07/27/2026 16:34 | 194 | 10.715 |
| 07/27/2026 16:34 | 200 | 10.71 |
| 07/27/2026 16:34 | 200 | 10.71 |
| 07/27/2026 16:34 | 200 | 10.71 |
| 07/27/2026 16:34 | 900 | 10.71 |
| 07/27/2026 16:34 | 100 | 10.70 |
| 07/27/2026 16:34 | 500 | 10.70 |
| 07/27/2026 16:34 | 100 | 10.695 |
| 07/27/2026 16:33 | 100 | 10.70 |
| 07/27/2026 16:33 | 302 | 10.70 |
| 07/27/2026 16:33 | 100 | 10.70 |
| 07/27/2026 16:33 | 300 | 10.70 |
| 07/27/2026 16:33 | 100 | 10.70 |
| 07/27/2026 16:33 | 148 | 10.70 |
| 07/27/2026 16:33 | 30 | 10.70 |
| 07/27/2026 16:33 | 22 | 10.70 |
| 07/27/2026 16:33 | 8 | 10.70 |
| 07/27/2026 16:33 | 200 | 10.70 |
| 07/27/2026 16:33 | 99 | 10.705 |
| 07/27/2026 16:33 | 74 | 10.71 |
| 07/27/2026 16:33 | 100 | 10.71 |
| 07/27/2026 16:33 | 100 | 10.71 |
| 07/27/2026 16:33 | 2 | 10.71 |
| 07/27/2026 16:33 | 24 | 10.71 |
| 07/27/2026 16:33 | 176 | 10.71 |
| 07/27/2026 16:33 | 24 | 10.71 |
| 07/27/2026 16:33 | 100 | 10.71 |
| 07/27/2026 16:33 | 100 | 10.71 |
| 07/27/2026 16:33 | 300 | 10.715 |
| 07/27/2026 16:32 | 500 | 10.71 |
| 07/27/2026 16:32 | 300 | 10.71 |
| 07/27/2026 16:32 | 200 | 10.71 |
| 07/27/2026 16:32 | 200 | 10.71 |
| 07/27/2026 16:32 | 200 | 10.73 |
| 07/27/2026 16:32 | 100 | 10.73 |
| 07/27/2026 16:32 | 100 | 10.73 |
| 07/27/2026 16:32 | 200 | 10.73 |
| 07/27/2026 16:32 | 200 | 10.73 |
| 07/27/2026 16:32 | 200 | 10.73 |
| 07/27/2026 16:32 | 200 | 10.73 |
| 07/27/2026 16:32 | 116 | 10.735 |
| 07/27/2026 16:32 | 200 | 10.73 |
| 07/27/2026 16:32 | 100 | 10.73 |
| 07/27/2026 16:32 | 100 | 10.73 |
| 07/27/2026 16:32 | 400 | 10.73 |
| 07/27/2026 16:31 | 100 | 10.74 |
| 07/27/2026 16:31 | 200 | 10.74 |
| 07/27/2026 16:31 | 200 | 10.74 |
| 07/27/2026 16:31 | 300 | 10.74 |
| 07/27/2026 16:31 | 100 | 10.745 |
| 07/27/2026 16:31 | 100 | 10.745 |
| 07/27/2026 16:31 | 200 | 10.745 |
| 07/27/2026 16:31 | 100 | 10.745 |
| 07/27/2026 16:31 | 600 | 10.74 |
| 07/27/2026 16:31 | 300 | 10.74 |
| 07/27/2026 16:31 | 500 | 10.74 |
| 07/27/2026 16:31 | 200 | 10.75 |
| 07/27/2026 16:31 | 500 | 10.75 |
| 07/27/2026 16:31 | 31 | 10.75 |
| 07/27/2026 16:31 | 100 | 10.75 |
| 07/27/2026 16:31 | 5 | 10.75 |
| 07/27/2026 16:31 | 4 | 10.75 |
| 07/27/2026 16:31 | 100 | 10.75 |
| 07/27/2026 16:31 | 200 | 10.75 |
| 07/27/2026 16:31 | 400 | 10.75 |
| 07/27/2026 16:31 | 93 | 10.75 |
| 07/27/2026 16:31 | 100 | 10.75 |
| 07/27/2026 16:31 | 200 | 10.755 |
| 07/27/2026 16:31 | 463 | 10.75 |
| 07/27/2026 16:31 | 37 | 10.75 |
| 07/27/2026 16:31 | 200 | 10.75 |
| 07/27/2026 16:31 | 200 | 10.75 |
| 07/27/2026 16:31 | 200 | 10.75 |
| 07/27/2026 16:31 | 200 | 10.75 |
| 07/27/2026 16:31 | 500 | 10.75 |
| 07/27/2026 16:31 | 500 | 10.75 |
| 07/27/2026 16:31 | 400 | 10.75 |
| 07/27/2026 16:31 | 100 | 10.745 |
| 07/27/2026 16:31 | 98 | 10.75 |
| 07/27/2026 16:31 | 2 | 10.75 |
| 07/27/2026 16:31 | 100 | 10.75 |
| 07/27/2026 16:31 | 100 | 10.755 |
| 07/27/2026 16:31 | 5 | 10.76 |
| 07/27/2026 16:31 | 200 | 10.76 |
| 07/27/2026 16:31 | 200 | 10.76 |
| 07/27/2026 16:31 | 200 | 10.77 |
| 07/27/2026 16:31 | 200 | 10.77 |
| 07/27/2026 16:31 | 100 | 10.775 |
| 07/27/2026 16:31 | 100 | 10.775 |
| 07/27/2026 16:31 | 300 | 10.775 |
| 07/27/2026 16:31 | 100 | 10.78 |
| 07/27/2026 16:31 | 100 | 10.78 |
| 07/27/2026 16:31 | 200 | 10.78 |
| 07/27/2026 16:31 | 100 | 10.78 |
| 07/27/2026 16:31 | 100 | 10.78 |
| 07/27/2026 16:31 | 100 | 10.78 |
| 07/27/2026 16:31 | 200 | 10.78 |
| 07/27/2026 16:31 | 200 | 10.78 |
| 07/27/2026 16:31 | 500 | 10.78 |
| 07/27/2026 16:31 | 500 | 10.78 |
| 07/27/2026 16:31 | 100 | 10.785 |
| 07/27/2026 16:31 | 100 | 10.785 |
| 07/27/2026 16:31 | 100 | 10.785 |
| 07/27/2026 16:31 | 100 | 10.785 |
| 07/27/2026 16:30 | 65 | 10.789 |
| 07/27/2026 16:30 | 100 | 10.785 |
| 07/27/2026 16:30 | 200 | 10.78 |
| 07/27/2026 16:30 | 100 | 10.78 |
| 07/27/2026 16:30 | 100 | 10.78 |
| 07/27/2026 16:30 | 200 | 10.78 |
| 07/27/2026 16:30 | 100 | 10.78 |
| 07/27/2026 16:30 | 200 | 10.78 |
| 07/27/2026 16:30 | 200 | 10.785 |
| 07/27/2026 16:30 | 100 | 10.785 |
| 07/27/2026 16:30 | 200 | 10.785 |
| 07/27/2026 16:29 | 300 | 10.775 |
| 07/27/2026 16:29 | 200 | 10.77 |
| 07/27/2026 16:29 | 100 | 10.77 |
| 07/27/2026 16:29 | 100 | 10.77 |
| 07/27/2026 16:29 | 300 | 10.76 |
| 07/27/2026 16:29 | 200 | 10.76 |
| 07/27/2026 16:29 | 400 | 10.76 |
| 07/27/2026 16:29 | 200 | 10.75 |
| 07/27/2026 16:29 | 100 | 10.75 |
| 07/27/2026 16:29 | 200 | 10.75 |
| 07/27/2026 16:29 | 200 | 10.75 |
| 07/27/2026 16:29 | 300 | 10.75 |
| 07/27/2026 16:29 | 3 | 10.75 |
| 07/27/2026 16:29 | 60 | 10.75 |
| 07/27/2026 16:29 | 100 | 10.75 |
| 07/27/2026 16:28 | 100 | 10.755 |
| 07/27/2026 16:28 | 100 | 10.76 |
| 07/27/2026 16:28 | 100 | 10.76 |
| 07/27/2026 16:27 | 100 | 10.75 |
| 07/27/2026 16:27 | 200 | 10.75 |
| 07/27/2026 16:27 | 200 | 10.75 |
| 07/27/2026 16:27 | 500 | 10.75 |
| 07/27/2026 16:27 | 100 | 10.75 |
| 07/27/2026 16:27 | 16 | 10.755 |
| 07/27/2026 16:27 | 200 | 10.76 |
| 07/27/2026 16:27 | 100 | 10.765 |
| 07/27/2026 16:27 | 100 | 10.765 |
| 07/27/2026 16:27 | 100 | 10.77 |
| 07/27/2026 16:27 | 1400 | 10.77 |
| 07/27/2026 16:27 | 200 | 10.77 |
| 07/27/2026 16:27 | 200 | 10.77 |
| 07/27/2026 16:27 | 100 | 10.775 |
| 07/27/2026 16:27 | 400 | 10.78 |
| 07/27/2026 16:27 | 100 | 10.78 |
| 07/27/2026 16:27 | 100 | 10.785 |
| 07/27/2026 16:27 | 100 | 10.785 |
| 07/27/2026 16:27 | 300 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 100 | 10.785 |
| 07/27/2026 16:26 | 500 | 10.78 |
| 07/27/2026 16:26 | 100 | 10.78 |
| 07/27/2026 16:26 | 200 | 10.78 |
| 07/27/2026 16:26 | 200 | 10.78 |
| 07/27/2026 16:26 | 200 | 10.78 |
| 07/27/2026 16:26 | 100 | 10.77 |
| 07/27/2026 16:26 | 200 | 10.77 |
| 07/27/2026 16:26 | 300 | 10.77 |
| 07/27/2026 16:26 | 200 | 10.77 |
| 07/27/2026 16:26 | 300 | 10.77 |
| 07/27/2026 16:26 | 500 | 10.77 |
| 07/27/2026 16:26 | 300 | 10.765 |
| 07/27/2026 16:26 | 200 | 10.76 |
| 07/27/2026 16:26 | 300 | 10.76 |
| 07/27/2026 16:26 | 200 | 10.76 |
| 07/27/2026 16:26 | 100 | 10.76 |
| 07/27/2026 16:26 | 100 | 10.755 |
| 07/27/2026 16:26 | 200 | 10.755 |
| 07/27/2026 16:26 | 300 | 10.75 |
| 07/27/2026 16:26 | 200 | 10.75 |
| 07/27/2026 16:26 | 200 | 10.75 |
| 07/27/2026 16:26 | 100 | 10.75 |
| 07/27/2026 16:26 | 100 | 10.75 |
| 07/27/2026 16:25 | 100 | 10.74 |
| 07/27/2026 16:25 | 100 | 10.74 |
| 07/27/2026 16:25 | 200 | 10.74 |
| 07/27/2026 16:25 | 250 | 10.74 |
| 07/27/2026 16:25 | 100 | 10.735 |
| 07/27/2026 16:25 | 100 | 10.735 |
| 07/27/2026 16:25 | 100 | 10.735 |
| 07/27/2026 16:25 | 100 | 10.735 |
| 07/27/2026 16:25 | 100 | 10.735 |
| 07/27/2026 16:25 | 100 | 10.735 |
| 07/27/2026 16:24 | 300 | 10.735 |
| 07/27/2026 16:24 | 300 | 10.73 |
| 07/27/2026 16:24 | 100 | 10.725 |
| 07/27/2026 16:24 | 100 | 10.725 |
| 07/27/2026 16:24 | 300 | 10.72 |
| 07/27/2026 16:24 | 14 | 10.72 |
| 07/27/2026 16:24 | 300 | 10.72 |
| 07/27/2026 16:24 | 300 | 10.72 |
| 07/27/2026 16:24 | 800 | 10.72 |
| 07/27/2026 16:24 | 100 | 10.725 |
| 07/27/2026 16:24 | 200 | 10.73 |
| 07/27/2026 16:24 | 200 | 10.73 |
| 07/27/2026 16:24 | 200 | 10.74 |
| 07/27/2026 16:24 | 1400 | 10.74 |
| 07/27/2026 16:24 | 500 | 10.74 |
| 07/27/2026 16:24 | 100 | 10.745 |
| 07/27/2026 16:24 | 12 | 10.74 |
| 07/27/2026 16:24 | 188 | 10.74 |
| 07/27/2026 16:24 | 2 | 10.74 |
| 07/27/2026 16:24 | 8 | 10.74 |
| 07/27/2026 16:24 | 100 | 10.74 |
| 07/27/2026 16:24 | 100 | 10.74 |
| 07/27/2026 16:24 | 2 | 10.74 |
| 07/27/2026 16:24 | 5 | 10.74 |
| 07/27/2026 16:24 | 100 | 10.745 |
| 07/27/2026 16:24 | 100 | 10.745 |
| 07/27/2026 16:24 | 300 | 10.745 |
| 07/27/2026 16:24 | 100 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.755 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 22 | 10.75 |
| 07/27/2026 16:24 | 11 | 10.75 |
| 07/27/2026 16:24 | 500 | 10.75 |
| 07/27/2026 16:24 | 500 | 10.75 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.755 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 200 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.75 |
| 07/27/2026 16:24 | 300 | 10.75 |
| 07/27/2026 16:24 | 10 | 10.75 |
| 07/27/2026 16:24 | 68 | 10.75 |
| 07/27/2026 16:24 | 90 | 10.75 |
| 07/27/2026 16:24 | 10 | 10.75 |
| 07/27/2026 16:24 | 100 | 10.755 |
| 07/27/2026 16:24 | 100 | 10.755 |
| 07/27/2026 16:23 | 100 | 10.76 |
| 07/27/2026 16:23 | 100 | 10.76 |
| 07/27/2026 16:23 | 100 | 10.755 |
| 07/27/2026 16:23 | 100 | 10.76 |
| 07/27/2026 16:23 | 95 | 10.76 |
| 07/27/2026 16:23 | 5 | 10.76 |
| 07/27/2026 16:23 | 100 | 10.76 |
| 07/27/2026 16:23 | 100 | 10.76 |
| 07/27/2026 16:22 | 100 | 10.745 |
| 07/27/2026 16:22 | 1 | 10.75 |
| 07/27/2026 16:22 | 200 | 10.75 |
| 07/27/2026 16:22 | 200 | 10.75 |
| 07/27/2026 16:22 | 100 | 10.75 |
| 07/27/2026 16:22 | 90 | 10.75 |
| 07/27/2026 16:22 | 300 | 10.75 |
| 07/27/2026 16:22 | 42 | 10.755 |
| 07/27/2026 16:22 | 158 | 10.755 |
| 07/27/2026 16:22 | 100 | 10.755 |
| 07/27/2026 16:21 | 200 | 10.75 |
| 07/27/2026 16:21 | 200 | 10.75 |
| 07/27/2026 16:21 | 200 | 10.75 |
| 07/27/2026 16:21 | 41 | 10.75 |
| 07/27/2026 16:21 | 100 | 10.745 |
| 07/27/2026 16:20 | 100 | 10.745 |
| 07/27/2026 16:20 | 1 | 10.75 |
| 07/27/2026 16:20 | 99 | 10.75 |
| 07/27/2026 16:20 | 99 | 10.75 |
| 07/27/2026 16:20 | 1 | 10.75 |
| 07/27/2026 16:20 | 101 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:20 | 100 | 10.755 |
| 07/27/2026 16:20 | 100 | 10.735 |
| 07/27/2026 16:20 | 13 | 10.735 |
| 07/27/2026 16:20 | 100 | 10.74 |
| 07/27/2026 16:20 | 175 | 10.74 |
| 07/27/2026 16:20 | 64 | 10.74 |
| 07/27/2026 16:20 | 61 | 10.74 |
| 07/27/2026 16:20 | 100 | 10.74 |
| 07/27/2026 16:20 | 100 | 10.74 |
| 07/27/2026 16:20 | 100 | 10.74 |
| 07/27/2026 16:20 | 100 | 10.74 |
| 07/27/2026 16:20 | 100 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:20 | 400 | 10.75 |
| 07/27/2026 16:20 | 100 | 10.75 |
| 07/27/2026 16:20 | 9 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.755 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:20 | 40 | 10.75 |
| 07/27/2026 16:20 | 300 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:20 | 200 | 10.75 |
| 07/27/2026 16:19 | 102 | 10.75 |
| 07/27/2026 16:19 | 200 | 10.75 |
| 07/27/2026 16:19 | 98 | 10.75 |
| 07/27/2026 16:19 | 200 | 10.75 |
| 07/27/2026 16:19 | 200 | 10.75 |
| 07/27/2026 16:19 | 57 | 10.76 |
| 07/27/2026 16:19 | 100 | 10.76 |
| 07/27/2026 16:19 | 300 | 10.76 |
| 07/27/2026 16:19 | 200 | 10.76 |
| 07/27/2026 16:19 | 100 | 10.76 |
| 07/27/2026 16:19 | 100 | 10.765 |
| 07/27/2026 16:19 | 100 | 10.765 |
| 07/27/2026 16:19 | 100 | 10.77 |
| 07/27/2026 16:19 | 100 | 10.77 |
| 07/27/2026 16:19 | 200 | 10.77 |
| 07/27/2026 16:19 | 100 | 10.77 |
| 07/27/2026 16:19 | 200 | 10.77 |
| 07/27/2026 16:19 | 200 | 10.77 |
| 07/27/2026 16:19 | 200 | 10.77 |
| 07/27/2026 16:19 | 400 | 10.77 |
| 07/27/2026 16:19 | 200 | 10.77 |
| 07/27/2026 16:19 | 200 | 10.775 |
| 07/27/2026 16:19 | 101 | 10.775 |
| 07/27/2026 16:19 | 100 | 10.775 |
| 07/27/2026 16:19 | 100 | 10.775 |
| 07/27/2026 16:19 | 100 | 10.775 |
| 07/27/2026 16:18 | 300 | 10.775 |
| 07/27/2026 16:18 | 300 | 10.78 |
| 07/27/2026 16:18 | 66 | 10.77 |
| 07/27/2026 16:18 | 63 | 10.77 |
| 07/27/2026 16:18 | 100 | 10.77 |
| 07/27/2026 16:18 | 7 | 10.77 |
| 07/27/2026 16:18 | 1 | 10.77 |
| 07/27/2026 16:18 | 100 | 10.775 |
| 07/27/2026 16:18 | 100 | 10.775 |
| 07/27/2026 16:18 | 98 | 10.78 |
| 07/27/2026 16:18 | 39 | 10.78 |
| 07/27/2026 16:18 | 22 | 10.78 |
| 07/27/2026 16:18 | 39 | 10.78 |
| 07/27/2026 16:18 | 200 | 10.78 |
| 07/27/2026 16:18 | 300 | 10.78 |
| 07/27/2026 16:18 | 200 | 10.78 |
| 07/27/2026 16:18 | 200 | 10.78 |
| 07/27/2026 16:18 | 900 | 10.78 |
| 07/27/2026 16:18 | 200 | 10.78 |
| 07/27/2026 16:18 | 101 | 10.78 |
| 07/27/2026 16:18 | 100 | 10.785 |
| 07/27/2026 16:18 | 105 | 10.785 |
| 07/27/2026 16:17 | 10 | 10.785 |
| 07/27/2026 16:17 | 100 | 10.785 |
| 07/27/2026 16:17 | 100 | 10.785 |
| 07/27/2026 16:17 | 200 | 10.78 |
| 07/27/2026 16:17 | 200 | 10.78 |
| 07/27/2026 16:17 | 500 | 10.78 |
| 07/27/2026 16:17 | 100 | 10.78 |
| 07/27/2026 16:17 | 207 | 10.775 |
| 07/27/2026 16:17 | 100 | 10.78 |
| 07/27/2026 16:17 | 37 | 10.78 |
| 07/27/2026 16:17 | 19 | 10.78 |
| 07/27/2026 16:17 | 18 | 10.78 |
| 07/27/2026 16:17 | 26 | 10.78 |
| 07/27/2026 16:17 | 1 | 10.78 |
| 07/27/2026 16:16 | 100 | 10.79 |
| 07/27/2026 16:16 | 47 | 10.79 |
| 07/27/2026 16:16 | 100 | 10.79 |
| 07/27/2026 16:16 | 100 | 10.79 |
| 07/27/2026 16:16 | 100 | 10.795 |
| 07/27/2026 16:16 | 100 | 10.795 |
| 07/27/2026 16:16 | 100 | 10.795 |
| 07/27/2026 16:16 | 200 | 10.79 |
| 07/27/2026 16:16 | 200 | 10.79 |
| 07/27/2026 16:16 | 200 | 10.79 |
| 07/27/2026 16:16 | 100 | 10.785 |
| 07/27/2026 16:16 | 200 | 10.78 |
| 07/27/2026 16:16 | 200 | 10.78 |
| 07/27/2026 16:16 | 300 | 10.78 |
| 07/27/2026 16:16 | 200 | 10.78 |
| 07/27/2026 16:16 | 400 | 10.78 |
| 07/27/2026 16:16 | 400 | 10.78 |
| 07/27/2026 16:16 | 200 | 10.78 |
| 07/27/2026 16:16 | 200 | 10.78 |
| 07/27/2026 16:16 | 100 | 10.785 |
| 07/27/2026 16:16 | 100 | 10.785 |
| 07/27/2026 16:15 | 200 | 10.78 |
| 07/27/2026 16:15 | 200 | 10.78 |
| 07/27/2026 16:15 | 200 | 10.78 |
| 07/27/2026 16:15 | 200 | 10.78 |
| 07/27/2026 16:15 | 100 | 10.78 |
| 07/27/2026 16:15 | 100 | 10.77 |
| 07/27/2026 16:15 | 100 | 10.775 |
| 07/27/2026 16:15 | 200 | 10.77 |
| 07/27/2026 16:15 | 200 | 10.77 |
| 07/27/2026 16:15 | 100 | 10.765 |
| 07/27/2026 16:15 | 47 | 10.76 |
| 07/27/2026 16:15 | 38 | 10.76 |
| 07/27/2026 16:15 | 100 | 10.76 |
| 07/27/2026 16:15 | 200 | 10.765 |
| 07/27/2026 16:15 | 100 | 10.77 |
| 07/27/2026 16:14 | 100 | 10.78 |
| 07/27/2026 16:14 | 200 | 10.78 |
| 07/27/2026 16:14 | 200 | 10.78 |
| 07/27/2026 16:14 | 100 | 10.785 |
| 07/27/2026 16:14 | 100 | 10.785 |
| 07/27/2026 16:14 | 200 | 10.785 |
| 07/27/2026 16:14 | 100 | 10.78 |
| 07/27/2026 16:14 | 100 | 10.78 |
| 07/27/2026 16:14 | 204 | 10.775 |
| 07/27/2026 16:14 | 200 | 10.77 |
| 07/27/2026 16:14 | 1 | 10.77 |
| 07/27/2026 16:14 | 100 | 10.765 |
| 07/27/2026 16:14 | 400 | 10.76 |
| 07/27/2026 16:13 | 50 | 10.755 |
| 07/27/2026 16:13 | 100 | 10.755 |
| 07/27/2026 16:13 | 200 | 10.75 |
| 07/27/2026 16:13 | 200 | 10.75 |
| 07/27/2026 16:13 | 200 | 10.75 |
| 07/27/2026 16:13 | 200 | 10.75 |
| 07/27/2026 16:13 | 100 | 10.75 |
| 07/27/2026 16:13 | 200 | 10.75 |
| 07/27/2026 16:13 | 800 | 10.75 |
| 07/27/2026 16:13 | 500 | 10.75 |
| 07/27/2026 16:13 | 25 | 10.75 |
| 07/27/2026 16:13 | 158 | 10.755 |
| 07/27/2026 16:13 | 100 | 10.76 |
| 07/27/2026 16:13 | 100 | 10.76 |
| 07/27/2026 16:13 | 971 | 10.76 |
| 07/27/2026 16:13 | 29 | 10.76 |
| 07/27/2026 16:13 | 100 | 10.77 |
| 07/27/2026 16:13 | 200 | 10.77 |
| 07/27/2026 16:13 | 200 | 10.77 |
| 07/27/2026 16:13 | 200 | 10.77 |
| 07/27/2026 16:13 | 22 | 10.76 |
| 07/27/2026 16:13 | 88 | 10.77 |
| 07/27/2026 16:13 | 12 | 10.77 |
| 07/27/2026 16:13 | 88 | 10.77 |
| 07/27/2026 16:13 | 100 | 10.775 |
| 07/27/2026 16:13 | 12 | 10.77 |
| 07/27/2026 16:13 | 100 | 10.77 |
| 07/27/2026 16:13 | 100 | 10.77 |
| 07/27/2026 16:13 | 100 | 10.77 |
| 07/27/2026 16:13 | 100 | 10.77 |
| 07/27/2026 16:12 | 100 | 10.775 |
| 07/27/2026 16:12 | 100 | 10.775 |
| 07/27/2026 16:12 | 100 | 10.775 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 400 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 500 | 10.77 |
| 07/27/2026 16:12 | 100 | 10.765 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 90 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 200 | 10.77 |
| 07/27/2026 16:12 | 100 | 10.77 |
| 07/27/2026 16:12 | 100 | 10.77 |
| 07/27/2026 16:11 | 100 | 10.775 |
| 07/27/2026 16:11 | 100 | 10.775 |
| 07/27/2026 16:11 | 48 | 10.77 |
| 07/27/2026 16:11 | 100 | 10.77 |
| 07/27/2026 16:11 | 100 | 10.77 |
| 07/27/2026 16:11 | 100 | 10.77 |
| 07/27/2026 16:11 | 100 | 10.77 |
| 07/27/2026 16:11 | 100 | 10.775 |
| 07/27/2026 16:11 | 100 | 10.775 |
| 07/27/2026 16:11 | 100 | 10.775 |
| 07/27/2026 16:11 | 37 | 10.78 |
| 07/27/2026 16:11 | 63 | 10.78 |
| 07/27/2026 16:11 | 37 | 10.78 |
| 07/27/2026 16:11 | 100 | 10.785 |
| 07/27/2026 16:11 | 63 | 10.78 |
| 07/27/2026 16:11 | 100 | 10.78 |
| 07/27/2026 16:11 | 100 | 10.78 |
| 07/27/2026 16:11 | 60 | 10.78 |
| 07/27/2026 16:11 | 40 | 10.78 |
| 07/27/2026 16:11 | 2 | 10.79 |
| 07/27/2026 16:11 | 43 | 10.79 |
| 07/27/2026 16:11 | 100 | 10.795 |
| 07/27/2026 16:11 | 7 | 10.79 |
| 07/27/2026 16:11 | 136 | 10.795 |
| 07/27/2026 16:11 | 36 | 10.795 |
| 07/27/2026 16:11 | 13 | 10.795 |
| 07/27/2026 16:11 | 100 | 10.795 |
| 07/27/2026 16:11 | 100 | 10.795 |
| 07/27/2026 16:10 | 100 | 10.80 |
| 07/27/2026 16:10 | 100 | 10.80 |
| 07/27/2026 16:10 | 100 | 10.80 |
| 07/27/2026 16:10 | 100 | 10.80 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 58 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 200 | 10.81 |
| 07/27/2026 16:10 | 200 | 10.81 |
| 07/27/2026 16:10 | 200 | 10.81 |
| 07/27/2026 16:10 | 400 | 10.81 |
| 07/27/2026 16:10 | 5 | 10.81 |
| 07/27/2026 16:10 | 700 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.815 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 100 | 10.81 |
| 07/27/2026 16:10 | 128 | 10.81 |
| 07/27/2026 16:09 | 200 | 10.81 |
| 07/27/2026 16:09 | 200 | 10.81 |
| 07/27/2026 16:09 | 200 | 10.82 |
| 07/27/2026 16:09 | 200 | 10.82 |
| 07/27/2026 16:09 | 200 | 10.82 |
| 07/27/2026 16:09 | 100 | 10.82 |
| 07/27/2026 16:09 | 100 | 10.82 |
| 07/27/2026 16:09 | 200 | 10.82 |
| 07/27/2026 16:09 | 100 | 10.82 |
| 07/27/2026 16:09 | 500 | 10.82 |
| 07/27/2026 16:09 | 200 | 10.81 |
| 07/27/2026 16:09 | 200 | 10.81 |
| 07/27/2026 16:09 | 300 | 10.81 |
| 07/27/2026 16:09 | 200 | 10.81 |
| 07/27/2026 16:09 | 400 | 10.81 |
| 07/27/2026 16:09 | 264 | 10.81 |
| 07/27/2026 16:09 | 236 | 10.81 |
| 07/27/2026 16:08 | 300 | 10.80 |
| 07/27/2026 16:08 | 100 | 10.80 |
| 07/27/2026 16:08 | 200 | 10.80 |
| 07/27/2026 16:08 | 300 | 10.80 |
| 07/27/2026 16:08 | 100 | 10.80 |
| 07/27/2026 16:08 | 100 | 10.80 |
| 07/27/2026 16:08 | 200 | 10.80 |
| 07/27/2026 16:08 | 300 | 10.80 |
| 07/27/2026 16:08 | 200 | 10.80 |
| 07/27/2026 16:08 | 200 | 10.80 |
| 07/27/2026 16:08 | 600 | 10.80 |
| 07/27/2026 16:08 | 500 | 10.80 |
| 07/27/2026 16:08 | 200 | 10.80 |
| 07/27/2026 16:07 | 100 | 10.81 |
| 07/27/2026 16:07 | 200 | 10.81 |
| 07/27/2026 16:07 | 200 | 10.81 |
| 07/27/2026 16:07 | 200 | 10.81 |
| 07/27/2026 16:07 | 100 | 10.805 |
| 07/27/2026 16:07 | 200 | 10.80 |
| 07/27/2026 16:07 | 200 | 10.80 |
| 07/27/2026 16:07 | 200 | 10.80 |
| 07/27/2026 16:07 | 9 | 10.80 |
| 07/27/2026 16:07 | 9 | 10.80 |
| 07/27/2026 16:07 | 94 | 10.80 |
| 07/27/2026 16:07 | 1 | 10.80 |
| 07/27/2026 16:07 | 5 | 10.80 |
| 07/27/2026 16:07 | 200 | 10.81 |
| 07/27/2026 16:07 | 300 | 10.81 |
| 07/27/2026 16:07 | 200 | 10.81 |
| 07/27/2026 16:07 | 1000 | 10.81 |
| 07/27/2026 16:07 | 100 | 10.82 |
| 07/27/2026 16:07 | 300 | 10.82 |
| 07/27/2026 16:07 | 100 | 10.825 |
| 07/27/2026 16:07 | 100 | 10.82 |
| 07/27/2026 16:07 | 100 | 10.82 |
| 07/27/2026 16:07 | 56 | 10.82 |
| 07/27/2026 16:07 | 100 | 10.82 |
| 07/27/2026 16:07 | 900 | 10.82 |
| 07/27/2026 16:06 | 147 | 10.82 |
| 07/27/2026 16:06 | 56 | 10.82 |
| 07/27/2026 16:06 | 44 | 10.82 |
| 07/27/2026 16:06 | 56 | 10.82 |
| 07/27/2026 16:06 | 515 | 10.83 |
| 07/27/2026 16:06 | 100 | 10.83 |
| 07/27/2026 16:06 | 100 | 10.835 |
| 07/27/2026 16:06 | 300 | 10.84 |
| 07/27/2026 16:06 | 100 | 10.84 |
| 07/27/2026 16:06 | 100 | 10.84 |
| 07/27/2026 16:06 | 100 | 10.84 |
| 07/27/2026 16:06 | 200 | 10.85 |
| 07/27/2026 16:06 | 100 | 10.85 |
| 07/27/2026 16:06 | 90 | 10.85 |
| 07/27/2026 16:06 | 8 | 10.85 |
| 07/27/2026 16:06 | 3 | 10.85 |
| 07/27/2026 16:06 | 200 | 10.86 |
| 07/27/2026 16:06 | 1000 | 10.86 |
| 07/27/2026 16:06 | 200 | 10.87 |
| 07/27/2026 16:06 | 200 | 10.87 |
| 07/27/2026 16:06 | 200 | 10.87 |
| 07/27/2026 16:06 | 200 | 10.87 |
| 07/27/2026 16:05 | 900 | 10.88 |
| 07/27/2026 16:05 | 900 | 10.88 |
| 07/27/2026 16:05 | 100 | 10.88 |
| 07/27/2026 16:05 | 1 | 10.89 |
| 07/27/2026 16:05 | 199 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 200 | 10.89 |
| 07/27/2026 16:05 | 200 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 200 | 10.89 |
| 07/27/2026 16:05 | 100 | 10.89 |
| 07/27/2026 16:05 | 800 | 10.89 |
| 07/27/2026 16:04 | 20 | 10.89 |
| 07/27/2026 16:04 | 200 | 10.89 |
| 07/27/2026 16:04 | 5 | 10.89 |
| 07/27/2026 16:04 | 2700 | 10.89 |
| 07/27/2026 16:04 | 500 | 10.89 |
| 07/27/2026 16:04 | 1 | 10.89 |
| 07/27/2026 16:04 | 600 | 10.89 |
| 07/27/2026 16:04 | 100 | 10.89 |
| 07/27/2026 16:04 | 100 | 10.89 |
| 07/27/2026 16:04 | 74 | 10.895 |
| 07/27/2026 16:04 | 26 | 10.895 |
| 07/27/2026 16:04 | 100 | 10.895 |
| 07/27/2026 16:04 | 200 | 10.89 |
| 07/27/2026 16:04 | 184 | 10.89 |
| 07/27/2026 16:04 | 200 | 10.89 |
| 07/27/2026 16:04 | 16 | 10.89 |
| 07/27/2026 16:03 | 100 | 10.885 |
| 07/27/2026 16:03 | 100 | 10.885 |
| 07/27/2026 16:03 | 388 | 10.89 |
| 07/27/2026 16:03 | 200 | 10.89 |
| 07/27/2026 16:03 | 200 | 10.89 |
| 07/27/2026 16:02 | 100 | 10.89 |
| 07/27/2026 16:02 | 100 | 10.885 |
| 07/27/2026 16:02 | 200 | 10.88 |
| 07/27/2026 16:02 | 100 | 10.88 |
| 07/27/2026 16:02 | 200 | 10.88 |
| 07/27/2026 16:02 | 200 | 10.88 |
| 07/27/2026 16:02 | 200 | 10.88 |
| 07/27/2026 16:02 | 400 | 10.87 |
| 07/27/2026 16:02 | 100 | 10.865 |
| 07/27/2026 16:02 | 200 | 10.87 |
| 07/27/2026 16:01 | 17 | 10.87 |
| 07/27/2026 16:01 | 1000 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 1400 | 10.87 |
| 07/27/2026 16:01 | 34 | 10.87 |
| 07/27/2026 16:01 | 14 | 10.87 |
| 07/27/2026 16:01 | 186 | 10.87 |
| 07/27/2026 16:01 | 500 | 10.87 |
| 07/27/2026 16:01 | 269 | 10.87 |
| 07/27/2026 16:01 | 31 | 10.87 |
| 07/27/2026 16:01 | 69 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 500 | 10.87 |
| 07/27/2026 16:01 | 100 | 10.865 |
| 07/27/2026 16:01 | 800 | 10.86 |
| 07/27/2026 16:01 | 100 | 10.86 |
| 07/27/2026 16:01 | 100 | 10.86 |
| 07/27/2026 16:01 | 4 | 10.86 |
| 07/27/2026 16:01 | 300 | 10.86 |
| 07/27/2026 16:01 | 100 | 10.87 |
| 07/27/2026 16:01 | 500 | 10.87 |
| 07/27/2026 16:01 | 500 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 200 | 10.87 |
| 07/27/2026 16:01 | 400 | 10.88 |
| 07/27/2026 16:01 | 200 | 10.88 |
| 07/27/2026 16:01 | 1100 | 10.88 |
| 07/27/2026 16:01 | 200 | 10.88 |
| 07/27/2026 16:01 | 800 | 10.88 |
| 07/27/2026 16:01 | 200 | 10.88 |
| 07/27/2026 16:01 | 200 | 10.88 |
| 07/27/2026 16:01 | 200 | 10.88 |
| 07/27/2026 16:01 | 100 | 10.885 |
| 07/27/2026 16:01 | 100 | 10.885 |
| 07/27/2026 16:01 | 5 | 10.89 |
| 07/27/2026 16:01 | 200 | 10.89 |
| 07/27/2026 16:01 | 200 | 10.89 |
| 07/27/2026 16:01 | 100 | 10.89 |
| 07/27/2026 16:01 | 200 | 10.89 |
| 07/27/2026 16:01 | 1200 | 10.89 |
| 07/27/2026 16:01 | 1200 | 10.89 |
| 07/27/2026 16:01 | 190 | 10.89 |
| 07/27/2026 16:01 | 10 | 10.89 |
| 07/27/2026 16:01 | 100 | 10.895 |
| 07/27/2026 16:01 | 227 | 10.90 |
| 07/27/2026 16:01 | 73 | 10.90 |
| 07/27/2026 16:01 | 31 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 169 | 10.90 |
| 07/27/2026 16:01 | 2 | 10.90 |
| 07/27/2026 16:01 | 29 | 10.90 |
| 07/27/2026 16:01 | 300 | 10.90 |
| 07/27/2026 16:01 | 400 | 10.90 |
| 07/27/2026 16:01 | 600 | 10.905 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 300 | 10.90 |
| 07/27/2026 16:01 | 99 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.90 |
| 07/27/2026 16:01 | 400 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 300 | 10.90 |
| 07/27/2026 16:01 | 127 | 10.90 |
| 07/27/2026 16:01 | 197 | 10.90 |
| 07/27/2026 16:01 | 400 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.90 |
| 07/27/2026 16:01 | 300 | 10.90 |
| 07/27/2026 16:01 | 3 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.90 |
| 07/27/2026 16:01 | 29 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.90 |
| 07/27/2026 16:01 | 300 | 10.90 |
| 07/27/2026 16:01 | 400 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.895 |
| 07/27/2026 16:01 | 1100 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 100 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 200 | 10.90 |
| 07/27/2026 16:01 | 7 | 10.90 |
| 07/27/2026 16:01 | 150 | 10.90 |
| 07/27/2026 16:01 | 300 | 10.90 |
| 07/27/2026 16:00 | 100 | 10.90 |
| 07/27/2026 16:00 | 200 | 10.90 |
| 07/27/2026 16:00 | 200 | 10.90 |
| 07/27/2026 16:00 | 500 | 10.90 |
| 07/27/2026 16:00 | 200 | 10.89 |
| 07/27/2026 16:00 | 200 | 10.89 |
| 07/27/2026 16:00 | 100 | 10.88 |
| 07/27/2026 15:59 | 100 | 10.89 |
| 07/27/2026 15:59 | 200 | 10.89 |
| 07/27/2026 15:59 | 100 | 10.89 |
| 07/27/2026 15:59 | 3 | 10.89 |
| 07/27/2026 15:59 | 800 | 10.89 |
| 07/27/2026 15:59 | 100 | 10.89 |
| 07/27/2026 15:59 | 100 | 10.89 |
| 07/27/2026 15:59 | 1 | 10.90 |
| 07/27/2026 15:59 | 200 | 10.90 |
| 07/27/2026 15:59 | 200 | 10.90 |
| 07/27/2026 15:59 | 100 | 10.905 |
| 07/27/2026 15:59 | 100 | 10.90 |
| 07/27/2026 15:59 | 200 | 10.90 |
| 07/27/2026 15:59 | 200 | 10.90 |
| 07/27/2026 15:59 | 100 | 10.90 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 200 | 10.89 |
| 07/27/2026 15:58 | 200 | 10.89 |
| 07/27/2026 15:58 | 1 | 10.89 |
| 07/27/2026 15:58 | 200 | 10.89 |
| 07/27/2026 15:58 | 200 | 10.89 |
| 07/27/2026 15:58 | 200 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 20 | 10.89 |
| 07/27/2026 15:58 | 200 | 10.89 |
| 07/27/2026 15:58 | 300 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:58 | 100 | 10.89 |
| 07/27/2026 15:57 | 200 | 10.90 |
| 07/27/2026 15:57 | 149 | 10.90 |
| 07/27/2026 15:57 | 100 | 10.90 |
| 07/27/2026 15:57 | 100 | 10.90 |
| 07/27/2026 15:57 | 100 | 10.90 |
| 07/27/2026 15:57 | 200 | 10.90 |
| 07/27/2026 15:57 | 300 | 10.90 |
| 07/27/2026 15:57 | 100 | 10.89 |
| 07/27/2026 15:57 | 10 | 10.89 |
| 07/27/2026 15:57 | 100 | 10.89 |
| 07/27/2026 15:57 | 200 | 10.89 |
| 07/27/2026 15:57 | 100 | 10.89 |
| 07/27/2026 15:57 | 100 | 10.89 |
| 07/27/2026 15:56 | 83 | 10.90 |
| 07/27/2026 15:56 | 100 | 10.90 |
| 07/27/2026 15:56 | 4 | 10.90 |
| 07/27/2026 15:56 | 200 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 200 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 200 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 200 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 200 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.91 |
| 07/27/2026 15:56 | 100 | 10.92 |
| 07/27/2026 15:55 | 100 | 10.93 |
| 07/27/2026 15:55 | 200 | 10.94 |
| 07/27/2026 15:55 | 90 | 10.94 |
| 07/27/2026 15:55 | 200 | 10.94 |
| 07/27/2026 15:55 | 200 | 10.94 |
| 07/27/2026 15:55 | 100 | 10.94 |
| 07/27/2026 15:55 | 100 | 10.94 |
| 07/27/2026 15:55 | 100 | 10.94 |
| 07/27/2026 15:55 | 100 | 10.93 |
| 07/27/2026 15:55 | 200 | 10.93 |
| 07/27/2026 15:55 | 200 | 10.93 |
| 07/27/2026 15:55 | 100 | 10.93 |
| 07/27/2026 15:55 | 200 | 10.93 |
| 07/27/2026 15:55 | 100 | 10.93 |
| 07/27/2026 15:55 | 100 | 10.93 |
| 07/27/2026 15:55 | 90 | 10.93 |
| 07/27/2026 15:55 | 10 | 10.93 |
| 07/27/2026 15:54 | 200 | 10.92 |
| 07/27/2026 15:54 | 100 | 10.92 |
| 07/27/2026 15:54 | 500 | 10.92 |
| 07/27/2026 15:54 | 100 | 10.92 |
| 07/27/2026 15:54 | 79 | 10.92 |
| 07/27/2026 15:54 | 100 | 10.93 |
| 07/27/2026 15:54 | 100 | 10.93 |
| 07/27/2026 15:54 | 100 | 10.93 |
| 07/27/2026 15:53 | 200 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 200 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 100 | 10.93 |
| 07/27/2026 15:53 | 10 | 10.93 |
| 07/27/2026 15:53 | 200 | 10.92 |
| 07/27/2026 15:53 | 100 | 10.92 |
| 07/27/2026 15:53 | 200 | 10.92 |
| 07/27/2026 15:53 | 100 | 10.92 |
| 07/27/2026 15:52 | 200 | 10.92 |
| 07/27/2026 15:52 | 71 | 10.92 |
| 07/27/2026 15:52 | 100 | 10.92 |
| 07/27/2026 15:52 | 10 | 10.92 |
| 07/27/2026 15:52 | 200 | 10.92 |
| 07/27/2026 15:52 | 100 | 10.92 |
| 07/27/2026 15:52 | 100 | 10.92 |
| 07/27/2026 15:52 | 5 | 10.915 |
| 07/27/2026 15:52 | 300 | 10.915 |
| 07/27/2026 15:51 | 200 | 10.92 |
| 07/27/2026 15:51 | 200 | 10.92 |
| 07/27/2026 15:51 | 100 | 10.92 |
| 07/27/2026 15:50 | 100 | 10.92 |
| 07/27/2026 15:50 | 100 | 10.92 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 300 | 10.93 |
| 07/27/2026 15:50 | 200 | 10.93 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 200 | 10.93 |
| 07/27/2026 15:50 | 100 | 10.93 |
| 07/27/2026 15:50 | 200 | 10.93 |
| 07/27/2026 15:49 | 200 | 10.92 |
| 07/27/2026 15:49 | 200 | 10.92 |
| 07/27/2026 15:49 | 200 | 10.92 |
| 07/27/2026 15:49 | 200 | 10.92 |
| 07/27/2026 15:49 | 200 | 10.92 |
| 07/27/2026 15:49 | 200 | 10.91 |
| 07/27/2026 15:49 | 40 | 10.91 |
| 07/27/2026 15:49 | 400 | 10.91 |
| 07/27/2026 15:48 | 600 | 10.91 |
| 07/27/2026 15:48 | 800 | 10.91 |
| 07/27/2026 15:48 | 772 | 10.91 |
| 07/27/2026 15:48 | 28 | 10.91 |
| 07/27/2026 15:48 | 100 | 10.91 |
| 07/27/2026 15:48 | 100 | 10.91 |
| 07/27/2026 15:48 | 100 | 10.91 |
| 07/27/2026 15:48 | 100 | 10.91 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 400 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:48 | 298 | 10.92 |
| 07/27/2026 15:48 | 2 | 10.92 |
| 07/27/2026 15:48 | 1 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 71 | 10.92 |
| 07/27/2026 15:48 | 200 | 10.92 |
| 07/27/2026 15:48 | 500 | 10.92 |
| 07/27/2026 15:48 | 100 | 10.92 |
| 07/27/2026 15:47 | 87 | 10.92 |
| 07/27/2026 15:47 | 13 | 10.92 |
| 07/27/2026 15:47 | 18 | 10.91 |
| 07/27/2026 15:47 | 200 | 10.91 |
| 07/27/2026 15:47 | 500 | 10.91 |
| 07/27/2026 15:47 | 500 | 10.91 |
| 07/27/2026 15:47 | 100 | 10.91 |
| 07/27/2026 15:47 | 600 | 10.91 |
| 07/27/2026 15:47 | 4 | 10.91 |
| 07/27/2026 15:47 | 100 | 10.91 |
| 07/27/2026 15:47 | 500 | 10.915 |
| 07/27/2026 15:47 | 100 | 10.915 |
| 07/27/2026 15:47 | 100 | 10.92 |
| 07/27/2026 15:47 | 300 | 10.92 |
| 07/27/2026 15:47 | 400 | 10.92 |
| 07/27/2026 15:47 | 400 | 10.92 |
| 07/27/2026 15:47 | 200 | 10.93 |
| 07/27/2026 15:47 | 1 | 10.93 |
| 07/27/2026 15:47 | 800 | 10.93 |
| 07/27/2026 15:47 | 200 | 10.93 |
| 07/27/2026 15:47 | 100 | 10.93 |
| 07/27/2026 15:47 | 100 | 10.93 |
| 07/27/2026 15:47 | 100 | 10.94 |
| 07/27/2026 15:47 | 100 | 10.94 |
| 07/27/2026 15:47 | 100 | 10.94 |
| 07/27/2026 15:46 | 28 | 10.94 |
| 07/27/2026 15:46 | 100 | 10.94 |
| 07/27/2026 15:46 | 100 | 10.94 |
| 07/27/2026 15:46 | 100 | 10.94 |
| 07/27/2026 15:46 | 100 | 10.94 |
| 07/27/2026 15:46 | 1 | 10.95 |
| 07/27/2026 15:46 | 100 | 10.95 |
| 07/27/2026 15:45 | 200 | 10.95 |
| 07/27/2026 15:45 | 100 | 10.95 |
| 07/27/2026 15:45 | 100 | 10.95 |
| 07/27/2026 15:45 | 400 | 10.95 |
| 07/27/2026 15:45 | 200 | 10.95 |
| 07/27/2026 15:45 | 100 | 10.95 |
| 07/27/2026 15:45 | 200 | 10.95 |
| 07/27/2026 15:45 | 200 | 10.95 |
| 07/27/2026 15:44 | 200 | 10.94 |
| 07/27/2026 15:44 | 500 | 10.94 |
| 07/27/2026 15:44 | 400 | 10.94 |
| 07/27/2026 15:44 | 200 | 10.94 |
| 07/27/2026 15:44 | 200 | 10.94 |
| 07/27/2026 15:44 | 100 | 10.93 |
| 07/27/2026 15:44 | 100 | 10.93 |
| 07/27/2026 15:44 | 100 | 10.93 |
| 07/27/2026 15:44 | 200 | 10.94 |
| 07/27/2026 15:44 | 100 | 10.94 |
| 07/27/2026 15:44 | 100 | 10.94 |
| 07/27/2026 15:44 | 1700 | 10.94 |
| 07/27/2026 15:44 | 200 | 10.95 |
| 07/27/2026 15:44 | 200 | 10.95 |
| 07/27/2026 15:44 | 510 | 10.95 |
| 07/27/2026 15:43 | 400 | 10.95 |
| 07/27/2026 15:43 | 200 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 200 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 400 | 10.95 |
| 07/27/2026 15:43 | 200 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 200 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 100 | 10.95 |
| 07/27/2026 15:43 | 200 | 10.95 |
| 07/27/2026 15:42 | 100 | 10.96 |
| 07/27/2026 15:42 | 200 | 10.96 |
| 07/27/2026 15:42 | 700 | 10.96 |
| 07/27/2026 15:42 | 200 | 10.96 |
| 07/27/2026 15:42 | 100 | 10.96 |
| 07/27/2026 15:42 | 200 | 10.94 |
| 07/27/2026 15:42 | 100 | 10.94 |
| 07/27/2026 15:41 | 200 | 10.93 |
| 07/27/2026 15:41 | 100 | 10.93 |
| 07/27/2026 15:41 | 200 | 10.93 |
| 07/27/2026 15:41 | 100 | 10.93 |
| 07/27/2026 15:41 | 100 | 10.93 |
| 07/27/2026 15:41 | 200 | 10.93 |
| 07/27/2026 15:41 | 100 | 10.92 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 200 | 10.91 |
| 07/27/2026 15:41 | 10 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 200 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 200 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:41 | 18 | 10.91 |
| 07/27/2026 15:41 | 100 | 10.91 |
| 07/27/2026 15:40 | 80 | 10.91 |
| 07/27/2026 15:40 | 108 | 10.91 |
| 07/27/2026 15:40 | 100 | 10.91 |
| 07/27/2026 15:40 | 12 | 10.91 |
| 07/27/2026 15:40 | 92 | 10.91 |
| 07/27/2026 15:40 | 8 | 10.91 |
| 07/27/2026 15:40 | 92 | 10.91 |
| 07/27/2026 15:40 | 100 | 10.92 |
| 07/27/2026 15:40 | 200 | 10.93 |
| 07/27/2026 15:40 | 200 | 10.93 |
| 07/27/2026 15:40 | 100 | 10.94 |
| 07/27/2026 15:40 | 200 | 10.94 |
| 07/27/2026 15:40 | 100 | 10.94 |
| 07/27/2026 15:40 | 200 | 10.95 |
| 07/27/2026 15:40 | 100 | 10.95 |
| 07/27/2026 15:40 | 100 | 10.95 |
| 07/27/2026 15:40 | 100 | 10.96 |
| 07/27/2026 15:40 | 100 | 10.96 |
| 07/27/2026 15:40 | 200 | 10.96 |
| 07/27/2026 15:40 | 500 | 10.96 |
| 07/27/2026 15:40 | 100 | 10.96 |
| 07/27/2026 15:40 | 100 | 10.96 |
| 07/27/2026 15:40 | 200 | 10.96 |
| 07/27/2026 15:40 | 100 | 10.96 |
| 07/27/2026 15:40 | 100 | 10.95 |
| 07/27/2026 15:40 | 200 | 10.95 |
| 07/27/2026 15:39 | 100 | 10.94 |
| 07/27/2026 15:39 | 100 | 10.94 |
| 07/27/2026 15:39 | 100 | 10.94 |
| 07/27/2026 15:39 | 100 | 10.94 |
| 07/27/2026 15:39 | 100 | 10.95 |
| 07/27/2026 15:39 | 100 | 10.95 |
| 07/27/2026 15:39 | 100 | 10.95 |
| 07/27/2026 15:39 | 100 | 10.95 |
| 07/27/2026 15:39 | 200 | 10.95 |
| 07/27/2026 15:39 | 100 | 10.95 |
| 07/27/2026 15:39 | 200 | 10.96 |
| 07/27/2026 15:39 | 100 | 10.96 |
| 07/27/2026 15:39 | 100 | 10.96 |
| 07/27/2026 15:39 | 300 | 10.965 |
| 07/27/2026 15:39 | 45 | 10.97 |
| 07/27/2026 15:39 | 200 | 10.97 |
| 07/27/2026 15:39 | 255 | 10.97 |
| 07/27/2026 15:39 | 300 | 10.98 |
| 07/27/2026 15:39 | 100 | 10.98 |
| 07/27/2026 15:39 | 647 | 10.98 |
| 07/27/2026 15:39 | 100 | 10.98 |
| 07/27/2026 15:39 | 253 | 10.98 |
| 07/27/2026 15:39 | 100 | 10.98 |
| 07/27/2026 15:39 | 100 | 10.98 |
| 07/27/2026 15:38 | 300 | 10.99 |
| 07/27/2026 15:38 | 200 | 10.99 |
| 07/27/2026 15:38 | 100 | 10.99 |
| 07/27/2026 15:38 | 200 | 10.99 |
| 07/27/2026 15:38 | 200 | 11.00 |
| 07/27/2026 15:38 | 200 | 11.00 |
| 07/27/2026 15:38 | 100 | 11.00 |
| 07/27/2026 15:38 | 100 | 11.00 |
| 07/27/2026 15:38 | 300 | 10.995 |
| 07/27/2026 15:38 | 100 | 10.99 |
| 07/27/2026 15:37 | 100 | 10.99 |
| 07/27/2026 15:37 | 100 | 10.99 |
| 07/27/2026 15:37 | 100 | 10.99 |
| 07/27/2026 15:37 | 100 | 10.99 |
| 07/27/2026 15:37 | 200 | 10.99 |
| 07/27/2026 15:37 | 300 | 10.98 |
| 07/27/2026 15:37 | 57 | 10.98 |
| 07/27/2026 15:37 | 43 | 10.98 |
| 07/27/2026 15:37 | 23 | 10.98 |
| 07/27/2026 15:37 | 23 | 10.98 |
| 07/27/2026 15:37 | 100 | 10.97 |
| 07/27/2026 15:37 | 200 | 10.97 |
| 07/27/2026 15:37 | 100 | 10.97 |
| 07/27/2026 15:37 | 200 | 10.96 |
| 07/27/2026 15:37 | 200 | 10.96 |
| 07/27/2026 15:37 | 100 | 10.97 |
| 07/27/2026 15:37 | 10 | 10.97 |
| 07/27/2026 15:37 | 2 | 10.95 |
| 07/27/2026 15:37 | 700 | 10.95 |
| 07/27/2026 15:37 | 100 | 10.95 |
| 07/27/2026 15:37 | 200 | 10.95 |
| 07/27/2026 15:37 | 200 | 10.95 |
| 07/27/2026 15:36 | 90 | 10.95 |
| 07/27/2026 15:36 | 10 | 10.95 |
| 07/27/2026 15:36 | 100 | 10.95 |
| 07/27/2026 15:36 | 100 | 10.95 |
| 07/27/2026 15:36 | 100 | 10.95 |
| 07/27/2026 15:36 | 100 | 10.95 |
| 07/27/2026 15:36 | 100 | 10.95 |
| 07/27/2026 15:36 | 200 | 10.96 |
| 07/27/2026 15:36 | 100 | 10.96 |
| 07/27/2026 15:36 | 100 | 10.96 |
| 07/27/2026 15:36 | 200 | 10.95 |
| 07/27/2026 15:36 | 200 | 10.95 |
| 07/27/2026 15:36 | 200 | 10.95 |
| 07/27/2026 15:36 | 200 | 10.95 |
| 07/27/2026 15:36 | 200 | 10.96 |
| 07/27/2026 15:36 | 100 | 10.96 |
| 07/27/2026 15:36 | 400 | 10.96 |
| 07/27/2026 15:36 | 100 | 10.95 |
| 07/27/2026 15:36 | 21 | 10.96 |
| 07/27/2026 15:36 | 100 | 10.96 |
| 07/27/2026 15:36 | 1300 | 10.97 |
| 07/27/2026 15:36 | 400 | 10.97 |
| 07/27/2026 15:36 | 300 | 10.97 |
| 07/27/2026 15:35 | 200 | 10.98 |
| 07/27/2026 15:35 | 310 | 10.98 |
| 07/27/2026 15:35 | 190 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 81 | 10.97 |
| 07/27/2026 15:35 | 18 | 10.97 |
| 07/27/2026 15:35 | 1 | 10.97 |
| 07/27/2026 15:35 | 300 | 10.985 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 100 | 10.98 |
| 07/27/2026 15:35 | 200 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 300 | 11.00 |
| 07/27/2026 15:35 | 100 | 11.005 |
| 07/27/2026 15:35 | 100 | 11.00 |
| 07/27/2026 15:35 | 100 | 11.00 |
| 07/27/2026 15:35 | 300 | 11.00 |
| 07/27/2026 15:35 | 200 | 11.00 |
| 07/27/2026 15:35 | 100 | 11.00 |
| 07/27/2026 15:35 | 500 | 10.99 |
| 07/27/2026 15:35 | 200 | 10.995 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 200 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 10.99 |
| 07/27/2026 15:35 | 100 | 11.00 |
| 07/27/2026 15:35 | 300 | 11.01 |
| 07/27/2026 15:35 | 100 | 11.00 |
| 07/27/2026 15:35 | 5 | 11.00 |
| 07/27/2026 15:35 | 700 | 11.01 |
| 07/27/2026 15:35 | 57 | 11.01 |
| 07/27/2026 15:35 | 400 | 11.005 |
| 07/27/2026 15:35 | 300 | 11.01 |
| 07/27/2026 15:35 | 700 | 11.01 |
| 07/27/2026 15:35 | 100 | 11.01 |
| 07/27/2026 15:35 | 500 | 11.02 |
| 07/27/2026 15:35 | 200 | 11.02 |
| 07/27/2026 15:35 | 400 | 11.02 |
| 07/27/2026 15:35 | 300 | 11.02 |
| 07/27/2026 15:35 | 300 | 11.03 |
| 07/27/2026 15:35 | 200 | 11.03 |
| 07/27/2026 15:35 | 100 | 11.03 |
| 07/27/2026 15:35 | 316 | 11.03 |
| 07/27/2026 15:34 | 1 | 11.02 |
| 07/27/2026 15:34 | 100 | 11.00 |
| 07/27/2026 15:33 | 200 | 11.00 |
| 07/27/2026 15:33 | 100 | 11.00 |
| 07/27/2026 15:32 | 500 | 11.00 |
| 07/27/2026 15:32 | 200 | 11.00 |
| 07/27/2026 15:32 | 1000 | 11.00 |
| 07/27/2026 15:32 | 300 | 11.00 |
| 07/27/2026 15:32 | 1 | 11.01 |
| 07/27/2026 15:32 | 300 | 11.015 |
| 07/27/2026 15:31 | 100 | 11.03 |
| 07/27/2026 15:31 | 100 | 11.02 |
| 07/27/2026 15:31 | 200 | 11.01 |
| 07/27/2026 15:31 | 300 | 11.00 |
| 07/27/2026 15:31 | 400 | 11.00 |
| 07/27/2026 15:31 | 100 | 11.00 |
| 07/27/2026 15:31 | 300 | 11.03 |
| 07/27/2026 15:31 | 200 | 11.03 |
| 07/27/2026 15:31 | 500 | 10.96 |
| 07/27/2026 15:31 | 5299 | 10.97 |
| 07/27/2026 15:31 | 1 | 10.97 |
| 07/27/2026 15:30 | 300 | 10.945 |
| 07/27/2026 15:30 | 14 | 10.93 |
| 07/27/2026 15:30 | 100 | 10.96 |
| 07/27/2026 15:30 | 1900 | 10.96 |
| 07/27/2026 15:30 | 3 | 10.92 |
| 07/27/2026 15:30 | 100 | 10.92 |
| 07/27/2026 15:30 | 1 | 10.92 |
| 07/27/2026 15:30 | 52922 | 10.92 |
| 07/27/2026 15:30 | 52922 | 10.92 |