Crescent Enrg Rg-A
CRGY
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:40:42
Bid
09/03/2025 - 17:40:42
Bid
Volume 		Ask
09/03/2025 - 17:40:42
Ask
Volume
9.50
-0.40 ( -4.04% )
9.49
4,900
9.50
1,000
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
09/03/2025 11:40 100 9.495
09/03/2025 11:40 2 9.496
09/03/2025 11:40 100 9.495
09/03/2025 11:40 7 9.4925
09/03/2025 11:40 1 9.495
09/03/2025 11:40 96 9.50
09/03/2025 11:40 26 9.495
09/03/2025 11:40 150 9.4946
09/03/2025 11:40 100 9.487
09/03/2025 11:40 31 9.495
09/03/2025 11:40 5 9.495
09/03/2025 11:40 100 9.49
09/03/2025 11:40 21 9.49
09/03/2025 11:40 99 9.49
09/03/2025 11:40 1 9.495
09/03/2025 11:40 40 9.4984
09/03/2025 11:40 100 9.495
09/03/2025 11:40 1 9.495
09/03/2025 11:40 1 9.4918
09/03/2025 11:40 1 9.495
09/03/2025 11:40 1 9.495
09/03/2025 11:40 1 9.495
09/03/2025 11:39 6 9.4914
09/03/2025 11:39 6 9.4927
09/03/2025 11:39 1 9.495
09/03/2025 11:39 100 9.495
09/03/2025 11:39 100 9.495
09/03/2025 11:39 1 9.495
09/03/2025 11:39 2 9.496
09/03/2025 11:39 100 9.4877
09/03/2025 11:39 100 9.495
09/03/2025 11:39 6 9.50
09/03/2025 11:39 49 9.49
09/03/2025 11:39 100 9.4877
09/03/2025 11:39 155 9.495
09/03/2025 11:39 35 9.495
09/03/2025 11:39 100 9.495
09/03/2025 11:39 1 9.495
09/03/2025 11:39 1 9.495
09/03/2025 11:39 100 9.495
09/03/2025 11:39 377 9.50
09/03/2025 11:39 100 9.50
09/03/2025 11:39 40 9.492
09/03/2025 11:39 40 9.4885
09/03/2025 11:39 63 9.50
09/03/2025 11:39 100 9.50
09/03/2025 11:39 37 9.50
09/03/2025 11:39 200 9.50
09/03/2025 11:39 4 9.495
09/03/2025 11:39 275 9.50
09/03/2025 11:39 163 9.50
09/03/2025 11:39 100 9.50
09/03/2025 11:39 1000 9.50
09/03/2025 11:39 100 9.50
09/03/2025 11:39 200 9.50
09/03/2025 11:39 100 9.495
09/03/2025 11:39 311 9.495
09/03/2025 11:39 126 9.495
09/03/2025 11:39 100 9.50
09/03/2025 11:39 200 9.50
09/03/2025 11:39 100 9.50
09/03/2025 11:39 16 9.50
09/03/2025 11:39 5 9.49
09/03/2025 11:39 6 9.49
09/03/2025 11:39 38 9.49
09/03/2025 11:39 6 9.49
09/03/2025 11:39 4 9.49
09/03/2025 11:39 200 9.49
09/03/2025 11:39 302 9.49
09/03/2025 11:39 100 9.49
09/03/2025 11:39 100 9.49
09/03/2025 11:39 1 9.49
09/03/2025 11:39 100 9.49
09/03/2025 11:39 200 9.49
09/03/2025 11:39 198 9.49
09/03/2025 11:39 2 9.49
09/03/2025 11:39 100 9.49
09/03/2025 11:39 205 9.49
09/03/2025 11:39 71 9.49
09/03/2025 11:39 100 9.49
09/03/2025 11:39 11 9.4908
09/03/2025 11:39 2000 9.4865
09/03/2025 11:39 2 9.48
09/03/2025 11:39 11 9.48
09/03/2025 11:39 10 9.4899
09/03/2025 11:39 1 9.485
09/03/2025 11:39 1 9.4889
09/03/2025 11:39 526 9.4889
09/03/2025 11:39 40 9.4874
09/03/2025 11:39 100 9.48
09/03/2025 11:39 2 9.485
09/03/2025 11:38 66 9.48
09/03/2025 11:38 145 9.485
09/03/2025 11:38 230 9.485
09/03/2025 11:38 2000 9.4846
09/03/2025 11:38 1 9.48
09/03/2025 11:38 10 9.485
09/03/2025 11:38 1 9.485
09/03/2025 11:38 2 9.486
09/03/2025 11:38 94 9.48
09/03/2025 11:38 6 9.48
09/03/2025 11:38 25 9.48
09/03/2025 11:38 40 9.4972
09/03/2025 11:38 100 9.48
09/03/2025 11:38 73 9.48
09/03/2025 11:38 1 9.48
09/03/2025 11:38 1 9.48
09/03/2025 11:38 100 9.49
09/03/2025 11:38 64 9.49
09/03/2025 11:38 21 9.49
09/03/2025 11:38 5 9.49
09/03/2025 11:38 25 9.49
09/03/2025 11:38 5 9.49
09/03/2025 11:38 100 9.49
09/03/2025 11:38 100 9.49
09/03/2025 11:38 100 9.49
09/03/2025 11:38 100 9.49
09/03/2025 11:38 11 9.49
09/03/2025 11:38 10 9.4945
09/03/2025 11:38 1 9.495
09/03/2025 11:38 38 9.49
09/03/2025 11:38 100 9.49
09/03/2025 11:38 42 9.49
09/03/2025 11:38 6 9.49
09/03/2025 11:38 20 9.49
09/03/2025 11:38 94 9.49
09/03/2025 11:38 1 9.495
09/03/2025 11:38 128 9.49
09/03/2025 11:38 1 9.495
09/03/2025 11:38 5 9.495
09/03/2025 11:38 100 9.50
09/03/2025 11:38 100 9.50
09/03/2025 11:38 3 9.495
09/03/2025 11:38 100 9.50
09/03/2025 11:38 39 9.50
09/03/2025 11:38 40 9.4998
09/03/2025 11:38 1 9.495
09/03/2025 11:38 84 9.50
09/03/2025 11:38 6 9.50
09/03/2025 11:38 100 9.50
09/03/2025 11:38 16 9.50
09/03/2025 11:38 74 9.50
09/03/2025 11:38 5 9.50
09/03/2025 11:38 100 9.50
09/03/2025 11:38 16 9.50
09/03/2025 11:38 76 9.50
09/03/2025 11:38 1 9.50
09/03/2025 11:38 1100 9.50
09/03/2025 11:38 100 9.50
09/03/2025 11:38 400 9.50
09/03/2025 11:38 90 9.50
09/03/2025 11:38 2 9.50
09/03/2025 11:38 100 9.50
09/03/2025 11:38 6 9.4921
09/03/2025 11:38 200 9.505
09/03/2025 11:38 1 9.505
09/03/2025 11:38 1 9.505
09/03/2025 11:38 4 9.505
09/03/2025 11:38 6 9.505
09/03/2025 11:38 1 9.505
09/03/2025 11:38 10 9.50
09/03/2025 11:38 2 9.505
09/03/2025 11:38 1 9.5003
09/03/2025 11:38 1 9.505
09/03/2025 11:37 6 9.4916
09/03/2025 11:37 2 9.506
09/03/2025 11:37 21 9.4937
09/03/2025 11:37 5 9.50
09/03/2025 11:37 100 9.505
09/03/2025 11:37 100 9.505
09/03/2025 11:37 1 9.502
09/03/2025 11:37 1 9.505
09/03/2025 11:37 11 9.4908
09/03/2025 11:37 4 9.50
09/03/2025 11:37 4 9.50
09/03/2025 11:37 4 9.50
09/03/2025 11:37 100 9.50
09/03/2025 11:37 1 9.50
09/03/2025 11:37 3 9.50
09/03/2025 11:37 100 9.50
09/03/2025 11:37 100 9.50
09/03/2025 11:37 100 9.50
09/03/2025 11:37 90 9.50
09/03/2025 11:37 10 9.50
09/03/2025 11:37 1000 9.50
09/03/2025 11:37 90 9.50
09/03/2025 11:37 4 9.50
09/03/2025 11:37 1 9.495
09/03/2025 11:37 12 9.50
09/03/2025 11:37 1 9.495
09/03/2025 11:37 2 9.495
09/03/2025 11:37 1 9.495
09/03/2025 11:36 2 9.495
09/03/2025 11:36 40 9.4917
09/03/2025 11:36 40 9.4917
09/03/2025 11:36 16 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 11 9.49
09/03/2025 11:36 5 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 6 9.49
09/03/2025 11:36 2 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 14 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 100 9.4838
09/03/2025 11:36 100 9.4877
09/03/2025 11:36 97 9.485
09/03/2025 11:36 100 9.49
09/03/2025 11:36 52 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 66 9.49
09/03/2025 11:36 16 9.49
09/03/2025 11:36 93 9.49
09/03/2025 11:36 36 9.49
09/03/2025 11:36 25 9.49
09/03/2025 11:36 3 9.49
09/03/2025 11:36 7 9.49
09/03/2025 11:36 38 9.49
09/03/2025 11:36 2 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 5 9.49
09/03/2025 11:36 54 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 50 9.49
09/03/2025 11:36 400 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 85 9.49
09/03/2025 11:36 115 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 10 9.49
09/03/2025 11:36 2 9.49
09/03/2025 11:36 100 9.495
09/03/2025 11:36 125 9.49
09/03/2025 11:36 2 9.4968
09/03/2025 11:36 1 9.496
09/03/2025 11:36 100 9.495
09/03/2025 11:36 100 9.495
09/03/2025 11:36 300 9.495
09/03/2025 11:36 100 9.49
09/03/2025 11:36 200 9.495
09/03/2025 11:36 100 9.495
09/03/2025 11:36 100 9.495
09/03/2025 11:36 100 9.495
09/03/2025 11:36 168 9.50
09/03/2025 11:36 41 9.4907
09/03/2025 11:36 89 9.50
09/03/2025 11:36 311 9.495
09/03/2025 11:36 40 9.4879
09/03/2025 11:36 100 9.50
09/03/2025 11:36 82 9.50
09/03/2025 11:36 157 9.49
09/03/2025 11:36 41 9.49
09/03/2025 11:36 59 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 31 9.49
09/03/2025 11:36 69 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 2 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 199 9.49
09/03/2025 11:36 1 9.49
09/03/2025 11:36 200 9.49
09/03/2025 11:36 105 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 123 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 11 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 2 9.49
09/03/2025 11:36 95 9.49
09/03/2025 11:36 177 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 5 9.49
09/03/2025 11:36 41 9.4869
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 99 9.49
09/03/2025 11:36 300 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 11 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 1 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 299 9.485
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 19 9.49
09/03/2025 11:36 311 9.485
09/03/2025 11:36 100 9.485
09/03/2025 11:36 201 9.485
09/03/2025 11:36 1 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 20 9.49
09/03/2025 11:36 300 9.49
09/03/2025 11:36 95 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 100 9.49
09/03/2025 11:36 5 9.49
09/03/2025 11:36 8 9.48
09/03/2025 11:36 1 9.485
09/03/2025 11:36 100 9.485
09/03/2025 11:36 1 9.485
09/03/2025 11:36 6 9.4827
09/03/2025 11:36 1 9.485
09/03/2025 11:36 5 9.485
09/03/2025 11:36 91 9.485
09/03/2025 11:36 1 9.4892
09/03/2025 11:36 1 9.4892
09/03/2025 11:36 9 9.485
09/03/2025 11:36 50 9.485
09/03/2025 11:36 2 9.485
09/03/2025 11:36 2 9.485
09/03/2025 11:36 63 9.485
09/03/2025 11:36 1 9.485
09/03/2025 11:36 2 9.485
09/03/2025 11:36 1051 9.4899
09/03/2025 11:36 22 9.485
09/03/2025 11:35 2 9.485
09/03/2025 11:35 11 9.4812
09/03/2025 11:35 20 9.4816
09/03/2025 11:35 850 9.4846
09/03/2025 11:35 11 9.48
09/03/2025 11:35 125 9.48
09/03/2025 11:35 25 9.48
09/03/2025 11:35 100 9.48
09/03/2025 11:35 2 9.485
09/03/2025 11:35 4 9.485
09/03/2025 11:35 2 9.485
09/03/2025 11:35 26 9.49