Crescent Enrg Rg-A
CRGY
USD
STOCK MARKET:
NYX
Open
 
...
Price in deferred time of 15 minutes
Last quote
10/23/2024 - 15:04:18
Bid
10/23/2024 - 15:06:39
Bid
Volume 		Ask
10/23/2024 - 15:06:39
Ask
Volume
12.15
-0.23 ( -1.86% )
12.14
1,500
12.15
2,700
More information
Analysis by TheScreener
18.10.2024
Evaluation Slightly positive  
Interest Very strong  
Sensibility Middle  

History data

Date Volume Price
10/23/2024 15:04 20 12.1549
10/23/2024 15:04 600 12.155
10/23/2024 15:04 100 12.155
10/23/2024 15:04 100 12.155
10/23/2024 15:04 100 12.155
10/23/2024 15:04 2 12.15
10/23/2024 15:04 2 12.15
10/23/2024 15:04 4 12.165
10/23/2024 15:04 1 12.1617
10/23/2024 15:04 500 12.1549
10/23/2024 15:03 2 12.1621
10/23/2024 15:03 4 12.15
10/23/2024 15:03 21 12.1576
10/23/2024 15:03 100 12.16
10/23/2024 15:03 100 12.155
10/23/2024 15:03 600 12.155
10/23/2024 15:03 100 12.16
10/23/2024 15:03 26 12.16
10/23/2024 15:03 4 12.16
10/23/2024 15:03 33 12.1604
10/23/2024 15:03 100 12.16
10/23/2024 15:03 22 12.1635
10/23/2024 15:03 14 12.16
10/23/2024 15:03 14 12.16
10/23/2024 15:03 53 12.16
10/23/2024 15:03 15 12.16
10/23/2024 15:03 53 12.16
10/23/2024 15:03 14 12.16
10/23/2024 15:03 300 12.16
10/23/2024 15:03 15 12.16
10/23/2024 15:03 1000 12.16
10/23/2024 15:03 100 12.16
10/23/2024 15:03 100 12.16
10/23/2024 15:03 1 12.16
10/23/2024 15:03 4 12.16
10/23/2024 15:03 1 12.16
10/23/2024 15:03 1 12.16
10/23/2024 15:03 1 12.16
10/23/2024 15:03 1 12.16
10/23/2024 15:03 4 12.16
10/23/2024 15:03 300 12.16
10/23/2024 15:03 102 12.16
10/23/2024 15:03 100 12.16
10/23/2024 15:03 5 12.16
10/23/2024 15:03 100 12.16
10/23/2024 15:03 10 12.16
10/23/2024 15:03 1704 12.16
10/23/2024 15:03 258 12.16
10/23/2024 15:03 97 12.16
10/23/2024 15:03 100 12.16
10/23/2024 15:03 20 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 100 12.165
10/23/2024 15:03 396 12.165
10/23/2024 15:03 25 12.165
10/23/2024 15:03 23 12.1652
10/23/2024 15:03 198 12.165
10/23/2024 15:03 20 12.165
10/23/2024 15:03 394 12.165
10/23/2024 15:03 198 12.165
10/23/2024 15:03 396 12.165
10/23/2024 15:03 396 12.165
10/23/2024 15:03 396 12.165
10/23/2024 15:03 396 12.165
10/23/2024 15:03 1 12.17
10/23/2024 15:03 2 12.165
10/23/2024 15:03 1 12.1652
10/23/2024 15:03 100 12.1688
10/23/2024 15:03 2 12.1649
10/23/2024 15:03 100 12.165
10/23/2024 15:03 4 12.165
10/23/2024 15:03 2 12.16
10/23/2024 15:03 2 12.1615
10/23/2024 15:03 1 12.1615
10/23/2024 15:02 1 12.164881
10/23/2024 15:02 109 12.165
10/23/2024 15:02 100 12.165
10/23/2024 15:02 1 12.165
10/23/2024 15:02 77 12.165
10/23/2024 15:02 4 12.165
10/23/2024 15:02 4 12.16
10/23/2024 15:02 100 12.165
10/23/2024 15:02 1 12.17
10/23/2024 15:02 2 12.16
10/23/2024 15:02 2 12.1608
10/23/2024 15:02 1 12.1649
10/23/2024 15:02 1 12.1649
10/23/2024 15:02 3 12.1649
10/23/2024 15:02 1 12.1608
10/23/2024 15:02 11 12.1663
10/23/2024 15:02 299 12.165
10/23/2024 15:02 100 12.165
10/23/2024 15:02 1 12.165
10/23/2024 15:02 2 12.1609
10/23/2024 15:02 15 12.16
10/23/2024 15:02 2 12.165
10/23/2024 15:02 100 12.165
10/23/2024 15:01 1 12.161
10/23/2024 15:01 3 12.16
10/23/2024 15:01 1 12.160603
10/23/2024 15:01 1 12.160603
10/23/2024 15:01 100 12.165
10/23/2024 15:01 2 12.161
10/23/2024 15:01 20 12.1612
10/23/2024 15:01 20 12.1604
10/23/2024 15:01 47 12.165
10/23/2024 15:01 100 12.165
10/23/2024 15:01 100 12.1663
10/23/2024 15:01 500 12.1667
10/23/2024 15:01 1 12.1611
10/23/2024 15:01 2 12.1612
10/23/2024 15:01 10 12.16
10/23/2024 15:01 100 12.1663
10/23/2024 15:01 1 12.1606
10/23/2024 15:01 1 12.1606
10/23/2024 15:01 1 12.1606
10/23/2024 15:01 2 12.1606
10/23/2024 15:01 200 12.165
10/23/2024 15:01 28 12.16
10/23/2024 15:01 100 12.16
10/23/2024 15:01 372 12.16
10/23/2024 15:01 20 12.16
10/23/2024 15:01 2 12.16
10/23/2024 15:01 100 12.16
10/23/2024 15:01 100 12.16
10/23/2024 15:01 50 12.16
10/23/2024 15:01 100 12.16
10/23/2024 15:01 8 12.16
10/23/2024 15:01 100 12.16
10/23/2024 15:01 100 12.16
10/23/2024 15:01 2000 12.16
10/23/2024 15:01 1 12.16
10/23/2024 15:01 21 12.1599
10/23/2024 15:01 100 12.16
10/23/2024 15:00 32 12.16
10/23/2024 15:00 1 12.1625
10/23/2024 15:00 6 12.155
10/23/2024 15:00 2 12.1625
10/23/2024 15:00 1 12.16
10/23/2024 15:00 1 12.161506
10/23/2024 15:00 100 12.155
10/23/2024 15:00 11 12.155
10/23/2024 15:00 100 12.155
10/23/2024 15:00 100 12.155
10/23/2024 15:00 38 12.16
10/23/2024 15:00 77 12.155
10/23/2024 15:00 32 12.155
10/23/2024 15:00 45 12.16
10/23/2024 15:00 93 12.16
10/23/2024 15:00 23 12.1606
10/23/2024 15:00 100 12.16
10/23/2024 15:00 38 12.16
10/23/2024 15:00 7 12.16
10/23/2024 15:00 62 12.16
10/23/2024 15:00 29 12.16
10/23/2024 15:00 38 12.165
10/23/2024 15:00 200 12.165
10/23/2024 15:00 33 12.165
10/23/2024 15:00 129 12.165
10/23/2024 15:00 5 12.16
10/23/2024 15:00 100 12.16
10/23/2024 15:00 12 12.16
10/23/2024 15:00 472 12.16
10/23/2024 15:00 98 12.16
10/23/2024 15:00 100 12.16
10/23/2024 15:00 7 12.16
10/23/2024 15:00 400 12.16
10/23/2024 15:00 300 12.16
10/23/2024 15:00 100 12.16
10/23/2024 15:00 94 12.165
10/23/2024 15:00 100 12.165
10/23/2024 15:00 1 12.1657
10/23/2024 15:00 2 12.1657
10/23/2024 15:00 1 12.1657
10/23/2024 15:00 1 12.17
10/23/2024 15:00 200 12.17
10/23/2024 15:00 94 12.165
10/23/2024 15:00 100 12.165
10/23/2024 15:00 1 12.1693
10/23/2024 15:00 100 12.165
10/23/2024 15:00 100 12.165
10/23/2024 15:00 1 12.166
10/23/2024 15:00 1 12.166
10/23/2024 15:00 5 12.166
10/23/2024 15:00 2 12.1696
10/23/2024 15:00 82 12.165
10/23/2024 14:59 11 12.165
10/23/2024 14:59 7 12.165
10/23/2024 14:59 48 12.165
10/23/2024 14:59 1 12.1698
10/23/2024 14:59 1 12.165807
10/23/2024 14:59 1 12.1698
10/23/2024 14:59 100 12.165
10/23/2024 14:59 2 12.1699
10/23/2024 14:59 20 12.1653
10/23/2024 14:59 76 12.1693
10/23/2024 14:59 1 12.1697
10/23/2024 14:59 180 12.165
10/23/2024 14:59 1 12.1698