Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.31
+0.03
(
+0.36% )
|
8.31
|
7,900 |
8.32
|
1,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 72664 | 8.31 |
| 09/28/2026 21:59 | 1 | 8.31 |
| 09/28/2026 21:59 | 93 | 8.31 |
| 09/28/2026 21:59 | 100 | 8.31 |
| 09/28/2026 21:59 | 1 | 8.31 |
| 09/28/2026 21:59 | 1 | 8.31 |
| 09/28/2026 21:59 | 76 | 8.32 |
| 09/28/2026 21:59 | 100 | 8.32 |
| 09/28/2026 21:59 | 6 | 8.31 |
| 09/28/2026 21:59 | 100 | 8.31 |
| 09/28/2026 21:59 | 26 | 8.315 |
| 09/28/2026 21:59 | 47 | 8.32 |
| 09/28/2026 21:59 | 100 | 8.32 |
| 09/28/2026 21:59 | 100 | 8.32 |
| 09/28/2026 21:59 | 4 | 8.315 |
| 09/28/2026 21:59 | 1 | 8.315 |
| 09/28/2026 21:59 | 2 | 8.315 |
| 09/28/2026 21:59 | 4 | 8.31 |
| 09/28/2026 21:59 | 5 | 8.31 |
| 09/28/2026 21:59 | 9 | 8.31 |
| 09/28/2026 21:59 | 391 | 8.31 |
| 09/28/2026 21:59 | 400 | 8.31 |
| 09/28/2026 21:59 | 151 | 8.31 |
| 09/28/2026 21:59 | 27 | 8.31 |
| 09/28/2026 21:59 | 22 | 8.31 |
| 09/28/2026 21:59 | 23 | 8.31 |
| 09/28/2026 21:59 | 18 | 8.31 |
| 09/28/2026 21:59 | 59 | 8.31 |
| 09/28/2026 21:59 | 100 | 8.31 |
| 09/28/2026 21:59 | 52 | 8.31 |
| 09/28/2026 21:59 | 1 | 8.305 |
| 09/28/2026 21:59 | 2 | 8.305 |
| 09/28/2026 21:59 | 100 | 8.305 |
| 09/28/2026 21:59 | 100 | 8.305 |
| 09/28/2026 21:59 | 98 | 8.305 |
| 09/28/2026 21:59 | 3 | 8.31 |
| 09/28/2026 21:59 | 94 | 8.31 |
| 09/28/2026 21:59 | 2 | 8.305 |
| 09/28/2026 21:59 | 2 | 8.305 |
| 09/28/2026 21:59 | 2 | 8.30 |
| 09/28/2026 21:59 | 98 | 8.30 |
| 09/28/2026 21:59 | 2 | 8.30 |
| 09/28/2026 21:59 | 81 | 8.30 |
| 09/28/2026 21:59 | 100 | 8.305 |
| 09/28/2026 21:59 | 19 | 8.30 |
| 09/28/2026 21:59 | 97 | 8.305 |
| 09/28/2026 21:59 | 2 | 8.305 |
| 09/28/2026 21:59 | 1 | 8.305 |
| 09/28/2026 21:59 | 98 | 8.305 |
| 09/28/2026 21:59 | 2 | 8.305 |
| 09/28/2026 21:59 | 100 | 8.305 |
| 09/28/2026 21:59 | 2 | 8.305 |
| 09/28/2026 21:59 | 14 | 8.30 |
| 09/28/2026 21:59 | 100 | 8.30 |
| 09/28/2026 21:59 | 354 | 8.30 |
| 09/28/2026 21:59 | 43 | 8.30 |
| 09/28/2026 21:59 | 4 | 8.295 |
| 09/28/2026 21:59 | 1 | 8.295 |
| 09/28/2026 21:59 | 200 | 8.295 |
| 09/28/2026 21:58 | 251 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 100 | 8.29 |
| 09/28/2026 21:58 | 398 | 8.29 |
| 09/28/2026 21:58 | 2 | 8.29 |
| 09/28/2026 21:58 | 1 | 8.285 |
| 09/28/2026 21:58 | 1 | 8.285 |
| 09/28/2026 21:58 | 1 | 8.285 |
| 09/28/2026 21:58 | 447 | 8.28 |
| 09/28/2026 21:58 | 200 | 8.28 |
| 09/28/2026 21:58 | 200 | 8.28 |
| 09/28/2026 21:58 | 123 | 8.28 |
| 09/28/2026 21:58 | 100 | 8.28 |
| 09/28/2026 21:58 | 200 | 8.28 |
| 09/28/2026 21:58 | 200 | 8.28 |
| 09/28/2026 21:58 | 200 | 8.28 |
| 09/28/2026 21:58 | 51 | 8.28 |
| 09/28/2026 21:58 | 143 | 8.28 |
| 09/28/2026 21:58 | 35 | 8.28 |
| 09/28/2026 21:58 | 198 | 8.28 |
| 09/28/2026 21:58 | 73 | 8.28 |
| 09/28/2026 21:58 | 1 | 8.28 |
| 09/28/2026 21:58 | 21 | 8.28 |
| 09/28/2026 21:58 | 30 | 8.28 |
| 09/28/2026 21:58 | 6 | 8.28 |
| 09/28/2026 21:58 | 400 | 8.28 |
| 09/28/2026 21:58 | 100 | 8.28 |
| 09/28/2026 21:58 | 100 | 8.28 |
| 09/28/2026 21:58 | 100 | 8.28 |
| 09/28/2026 21:58 | 1 | 8.275 |
| 09/28/2026 21:58 | 2 | 8.275 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 4 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 200 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 200 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 20 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 70 | 8.27 |
| 09/28/2026 21:58 | 30 | 8.27 |
| 09/28/2026 21:58 | 1 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 78 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 200 | 8.27 |
| 09/28/2026 21:58 | 90 | 8.27 |
| 09/28/2026 21:58 | 10 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 200 | 8.27 |
| 09/28/2026 21:58 | 210 | 8.27 |
| 09/28/2026 21:58 | 48 | 8.27 |
| 09/28/2026 21:58 | 46 | 8.27 |
| 09/28/2026 21:58 | 88 | 8.27 |
| 09/28/2026 21:58 | 45 | 8.27 |
| 09/28/2026 21:58 | 53 | 8.27 |
| 09/28/2026 21:58 | 150 | 8.27 |
| 09/28/2026 21:58 | 74 | 8.27 |
| 09/28/2026 21:58 | 15 | 8.27 |
| 09/28/2026 21:58 | 42 | 8.27 |
| 09/28/2026 21:58 | 72 | 8.27 |
| 09/28/2026 21:58 | 35 | 8.27 |
| 09/28/2026 21:58 | 167 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.27 |
| 09/28/2026 21:58 | 33 | 8.27 |
| 09/28/2026 21:58 | 67 | 8.27 |
| 09/28/2026 21:58 | 33 | 8.27 |
| 09/28/2026 21:58 | 17 | 8.27 |
| 09/28/2026 21:58 | 100 | 8.275 |
| 09/28/2026 21:58 | 100 | 8.275 |
| 09/28/2026 21:57 | 100 | 8.27 |
| 09/28/2026 21:57 | 9 | 8.275 |
| 09/28/2026 21:57 | 11 | 8.275 |
| 09/28/2026 21:57 | 95 | 8.27 |
| 09/28/2026 21:57 | 5 | 8.27 |
| 09/28/2026 21:57 | 6 | 8.28 |
| 09/28/2026 21:57 | 72 | 8.28 |
| 09/28/2026 21:57 | 153 | 8.28 |
| 09/28/2026 21:57 | 41 | 8.28 |
| 09/28/2026 21:57 | 21 | 8.28 |
| 09/28/2026 21:57 | 2 | 8.28 |
| 09/28/2026 21:57 | 15 | 8.28 |
| 09/28/2026 21:57 | 34 | 8.28 |
| 09/28/2026 21:57 | 64 | 8.28 |
| 09/28/2026 21:57 | 56 | 8.28 |
| 09/28/2026 21:57 | 52 | 8.28 |
| 09/28/2026 21:57 | 100 | 8.28 |
| 09/28/2026 21:57 | 200 | 8.28 |
| 09/28/2026 21:57 | 148 | 8.28 |
| 09/28/2026 21:57 | 100 | 8.28 |
| 09/28/2026 21:57 | 100 | 8.28 |
| 09/28/2026 21:56 | 100 | 8.28 |
| 09/28/2026 21:56 | 200 | 8.29 |
| 09/28/2026 21:56 | 400 | 8.29 |
| 09/28/2026 21:56 | 185 | 8.29 |
| 09/28/2026 21:56 | 5 | 8.29 |
| 09/28/2026 21:56 | 38 | 8.29 |
| 09/28/2026 21:56 | 51 | 8.29 |
| 09/28/2026 21:56 | 100 | 8.29 |
| 09/28/2026 21:56 | 632 | 8.29 |
| 09/28/2026 21:56 | 34 | 8.29 |
| 09/28/2026 21:56 | 20 | 8.29 |
| 09/28/2026 21:56 | 24 | 8.29 |
| 09/28/2026 21:56 | 39 | 8.29 |
| 09/28/2026 21:56 | 100 | 8.29 |
| 09/28/2026 21:56 | 57 | 8.29 |
| 09/28/2026 21:56 | 48 | 8.29 |
| 09/28/2026 21:56 | 5 | 8.29 |
| 09/28/2026 21:56 | 100 | 8.29 |
| 09/28/2026 21:56 | 43 | 8.29 |
| 09/28/2026 21:56 | 95 | 8.29 |
| 09/28/2026 21:56 | 5 | 8.29 |
| 09/28/2026 21:56 | 3 | 8.30 |
| 09/28/2026 21:56 | 100 | 8.30 |
| 09/28/2026 21:56 | 100 | 8.30 |
| 09/28/2026 21:56 | 5 | 8.295 |
| 09/28/2026 21:56 | 100 | 8.295 |
| 09/28/2026 21:56 | 200 | 8.295 |
| 09/28/2026 21:56 | 5 | 8.30 |
| 09/28/2026 21:56 | 510 | 8.30 |
| 09/28/2026 21:56 | 83 | 8.30 |
| 09/28/2026 21:56 | 56 | 8.30 |
| 09/28/2026 21:56 | 7 | 8.30 |
| 09/28/2026 21:56 | 100 | 8.30 |
| 09/28/2026 21:56 | 100 | 8.30 |
| 09/28/2026 21:56 | 100 | 8.30 |
| 09/28/2026 21:55 | 100 | 8.30 |
| 09/28/2026 21:55 | 121 | 8.30 |
| 09/28/2026 21:55 | 100 | 8.30 |
| 09/28/2026 21:55 | 100 | 8.30 |
| 09/28/2026 21:55 | 380 | 8.30 |
| 09/28/2026 21:55 | 100 | 8.30 |
| 09/28/2026 21:55 | 121 | 8.30 |
| 09/28/2026 21:55 | 121 | 8.30 |
| 09/28/2026 21:55 | 100 | 8.30 |
| 09/28/2026 21:55 | 100 | 8.29 |
| 09/28/2026 21:55 | 400 | 8.29 |
| 09/28/2026 21:55 | 500 | 8.29 |
| 09/28/2026 21:55 | 56 | 8.29 |
| 09/28/2026 21:55 | 93 | 8.29 |
| 09/28/2026 21:55 | 200 | 8.29 |
| 09/28/2026 21:55 | 100 | 8.29 |
| 09/28/2026 21:55 | 7 | 8.29 |
| 09/28/2026 21:55 | 93 | 8.29 |
| 09/28/2026 21:55 | 7 | 8.29 |
| 09/28/2026 21:55 | 100 | 8.29 |
| 09/28/2026 21:55 | 100 | 8.29 |
| 09/28/2026 21:55 | 200 | 8.285 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 160 | 8.28 |
| 09/28/2026 21:55 | 1 | 8.28 |
| 09/28/2026 21:55 | 6 | 8.28 |
| 09/28/2026 21:55 | 2 | 8.28 |
| 09/28/2026 21:55 | 1 | 8.28 |
| 09/28/2026 21:55 | 200 | 8.28 |
| 09/28/2026 21:55 | 35 | 8.28 |
| 09/28/2026 21:55 | 6 | 8.28 |
| 09/28/2026 21:55 | 50 | 8.28 |
| 09/28/2026 21:55 | 49 | 8.28 |
| 09/28/2026 21:55 | 40 | 8.28 |
| 09/28/2026 21:55 | 3 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 7 | 8.28 |
| 09/28/2026 21:55 | 93 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 300 | 8.28 |
| 09/28/2026 21:55 | 200 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 4 | 8.275 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 94 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 100 | 8.28 |
| 09/28/2026 21:55 | 2 | 8.28 |
| 09/28/2026 21:54 | 1 | 8.285 |
| 09/28/2026 21:54 | 199 | 8.285 |
| 09/28/2026 21:54 | 1 | 8.285 |
| 09/28/2026 21:54 | 1 | 8.285 |
| 09/28/2026 21:54 | 1 | 8.285 |
| 09/28/2026 21:54 | 1 | 8.285 |
| 09/28/2026 21:54 | 1 | 8.285 |
| 09/28/2026 21:54 | 98 | 8.28 |
| 09/28/2026 21:54 | 2 | 8.28 |
| 09/28/2026 21:54 | 100 | 8.285 |
| 09/28/2026 21:54 | 6 | 8.285 |
| 09/28/2026 21:54 | 100 | 8.29 |
| 09/28/2026 21:54 | 100 | 8.29 |
| 09/28/2026 21:54 | 100 | 8.29 |
| 09/28/2026 21:54 | 5 | 8.29 |
| 09/28/2026 21:54 | 70 | 8.29 |
| 09/28/2026 21:54 | 100 | 8.29 |
| 09/28/2026 21:54 | 348 | 8.29 |
| 09/28/2026 21:54 | 100 | 8.29 |
| 09/28/2026 21:54 | 100 | 8.29 |
| 09/28/2026 21:54 | 19 | 8.29 |
| 09/28/2026 21:54 | 21 | 8.29 |
| 09/28/2026 21:54 | 21 | 8.29 |
| 09/28/2026 21:54 | 816 | 8.29 |
| 09/28/2026 21:53 | 200 | 8.295 |
| 09/28/2026 21:53 | 100 | 8.295 |
| 09/28/2026 21:53 | 2 | 8.295 |
| 09/28/2026 21:53 | 51 | 8.295 |
| 09/28/2026 21:53 | 7 | 8.295 |
| 09/28/2026 21:52 | 2 | 8.295 |
| 09/28/2026 21:52 | 43 | 8.29 |
| 09/28/2026 21:51 | 100 | 8.295 |
| 09/28/2026 21:51 | 100 | 8.295 |
| 09/28/2026 21:51 | 90 | 8.30 |
| 09/28/2026 21:51 | 10 | 8.30 |
| 09/28/2026 21:51 | 100 | 8.30 |
| 09/28/2026 21:51 | 5 | 8.30 |
| 09/28/2026 21:51 | 28 | 8.30 |
| 09/28/2026 21:51 | 72 | 8.30 |
| 09/28/2026 21:51 | 18 | 8.30 |
| 09/28/2026 21:51 | 20 | 8.30 |
| 09/28/2026 21:51 | 80 | 8.30 |
| 09/28/2026 21:51 | 100 | 8.30 |
| 09/28/2026 21:51 | 82 | 8.30 |
| 09/28/2026 21:51 | 18 | 8.30 |
| 09/28/2026 21:51 | 7 | 8.305 |
| 09/28/2026 21:50 | 100 | 8.305 |
| 09/28/2026 21:50 | 1 | 8.305 |
| 09/28/2026 21:50 | 18 | 8.305 |
| 09/28/2026 21:50 | 2 | 8.305 |
| 09/28/2026 21:49 | 1 | 8.305 |
| 09/28/2026 21:49 | 4 | 8.305 |
| 09/28/2026 21:49 | 1 | 8.305 |
| 09/28/2026 21:49 | 100 | 8.30 |
| 09/28/2026 21:48 | 1 | 8.305 |
| 09/28/2026 21:48 | 4 | 8.305 |
| 09/28/2026 21:47 | 1 | 8.305 |
| 09/28/2026 21:47 | 1 | 8.305 |
| 09/28/2026 21:47 | 5 | 8.305 |
| 09/28/2026 21:46 | 100 | 8.30 |
| 09/28/2026 21:46 | 58 | 8.30 |
| 09/28/2026 21:46 | 142 | 8.30 |
| 09/28/2026 21:46 | 58 | 8.30 |
| 09/28/2026 21:46 | 100 | 8.30 |
| 09/28/2026 21:46 | 200 | 8.30 |
| 09/28/2026 21:46 | 400 | 8.30 |
| 09/28/2026 21:46 | 30 | 8.30 |
| 09/28/2026 21:46 | 70 | 8.30 |
| 09/28/2026 21:46 | 67 | 8.30 |
| 09/28/2026 21:46 | 33 | 8.30 |
| 09/28/2026 21:46 | 30 | 8.30 |
| 09/28/2026 21:46 | 70 | 8.30 |
| 09/28/2026 21:45 | 100 | 8.30 |
| 09/28/2026 21:45 | 100 | 8.30 |
| 09/28/2026 21:45 | 143 | 8.30 |
| 09/28/2026 21:45 | 100 | 8.30 |
| 09/28/2026 21:45 | 3 | 8.305 |
| 09/28/2026 21:44 | 8 | 8.305 |
| 09/28/2026 21:44 | 200 | 8.305 |
| 09/28/2026 21:44 | 200 | 8.305 |
| 09/28/2026 21:44 | 200 | 8.30 |
| 09/28/2026 21:44 | 20 | 8.30 |
| 09/28/2026 21:44 | 1 | 8.30 |
| 09/28/2026 21:44 | 400 | 8.30 |
| 09/28/2026 21:44 | 1 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.30 |
| 09/28/2026 21:44 | 100 | 8.295 |
| 09/28/2026 21:43 | 2 | 8.295 |
| 09/28/2026 21:43 | 100 | 8.295 |
| 09/28/2026 21:42 | 1 | 8.295 |
| 09/28/2026 21:42 | 1 | 8.295 |
| 09/28/2026 21:42 | 1 | 8.295 |
| 09/28/2026 21:42 | 1 | 8.295 |
| 09/28/2026 21:42 | 2 | 8.295 |
| 09/28/2026 21:42 | 1 | 8.295 |
| 09/28/2026 21:41 | 100 | 8.295 |
| 09/28/2026 21:41 | 44 | 8.30 |
| 09/28/2026 21:41 | 99 | 8.30 |
| 09/28/2026 21:41 | 1 | 8.30 |
| 09/28/2026 21:41 | 260 | 8.30 |
| 09/28/2026 21:41 | 90 | 8.30 |
| 09/28/2026 21:41 | 10 | 8.30 |
| 09/28/2026 21:40 | 40 | 8.30 |
| 09/28/2026 21:40 | 60 | 8.30 |
| 09/28/2026 21:39 | 13 | 8.305 |
| 09/28/2026 21:38 | 26 | 8.31 |
| 09/28/2026 21:38 | 28 | 8.31 |
| 09/28/2026 21:38 | 200 | 8.31 |
| 09/28/2026 21:38 | 1 | 8.31 |
| 09/28/2026 21:38 | 200 | 8.31 |
| 09/28/2026 21:38 | 50 | 8.31 |
| 09/28/2026 21:38 | 100 | 8.315 |
| 09/28/2026 21:38 | 100 | 8.32 |
| 09/28/2026 21:38 | 100 | 8.32 |
| 09/28/2026 21:38 | 42 | 8.32 |
| 09/28/2026 21:38 | 100 | 8.32 |
| 09/28/2026 21:38 | 5 | 8.32 |
| 09/28/2026 21:38 | 24 | 8.32 |
| 09/28/2026 21:38 | 100 | 8.32 |
| 09/28/2026 21:36 | 23 | 8.33 |
| 09/28/2026 21:36 | 179 | 8.33 |
| 09/28/2026 21:36 | 300 | 8.33 |
| 09/28/2026 21:36 | 100 | 8.33 |
| 09/28/2026 21:36 | 4 | 8.325 |
| 09/28/2026 21:36 | 6 | 8.325 |
| 09/28/2026 21:36 | 1 | 8.325 |
| 09/28/2026 21:36 | 1 | 8.325 |
| 09/28/2026 21:36 | 1 | 8.325 |
| 09/28/2026 21:35 | 1 | 8.325 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 200 | 8.32 |
| 09/28/2026 21:35 | 300 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 200 | 8.32 |
| 09/28/2026 21:35 | 200 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 200 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 65 | 8.32 |
| 09/28/2026 21:35 | 35 | 8.32 |
| 09/28/2026 21:35 | 300 | 8.32 |
| 09/28/2026 21:35 | 5 | 8.32 |
| 09/28/2026 21:35 | 16 | 8.32 |
| 09/28/2026 21:35 | 323 | 8.32 |
| 09/28/2026 21:35 | 277 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 200 | 8.32 |
| 09/28/2026 21:35 | 200 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:35 | 100 | 8.32 |
| 09/28/2026 21:33 | 300 | 8.315 |
| 09/28/2026 21:33 | 8 | 8.315 |
| 09/28/2026 21:33 | 1 | 8.315 |
| 09/28/2026 21:32 | 1 | 8.315 |
| 09/28/2026 21:32 | 200 | 8.315 |
| 09/28/2026 21:31 | 1 | 8.315 |
| 09/28/2026 21:31 | 6 | 8.315 |
| 09/28/2026 21:31 | 100 | 8.32 |
| 09/28/2026 21:31 | 100 | 8.32 |
| 09/28/2026 21:31 | 305 | 8.32 |
| 09/28/2026 21:31 | 27 | 8.32 |
| 09/28/2026 21:31 | 100 | 8.32 |
| 09/28/2026 21:31 | 195 | 8.32 |
| 09/28/2026 21:31 | 5 | 8.32 |
| 09/28/2026 21:31 | 100 | 8.33 |
| 09/28/2026 21:31 | 200 | 8.33 |
| 09/28/2026 21:31 | 490 | 8.33 |
| 09/28/2026 21:31 | 10 | 8.33 |
| 09/28/2026 21:31 | 7 | 8.33 |
| 09/28/2026 21:31 | 200 | 8.335 |
| 09/28/2026 21:31 | 2 | 8.335 |
| 09/28/2026 21:28 | 200 | 8.335 |
| 09/28/2026 21:28 | 6 | 8.34 |
| 09/28/2026 21:28 | 100 | 8.34 |
| 09/28/2026 21:28 | 100 | 8.34 |
| 09/28/2026 21:28 | 5 | 8.34 |
| 09/28/2026 21:28 | 100 | 8.34 |
| 09/28/2026 21:28 | 5 | 8.34 |
| 09/28/2026 21:28 | 495 | 8.34 |
| 09/28/2026 21:28 | 70 | 8.34 |
| 09/28/2026 21:28 | 100 | 8.345 |
| 09/28/2026 21:25 | 1 | 8.345 |
| 09/28/2026 21:25 | 90 | 8.345 |
| 09/28/2026 21:22 | 1 | 8.35 |
| 09/28/2026 21:21 | 100 | 8.345 |
| 09/28/2026 21:20 | 2 | 8.345 |
| 09/28/2026 21:20 | 7 | 8.345 |
| 09/28/2026 21:19 | 70 | 8.345 |
| 09/28/2026 21:18 | 2 | 8.345 |
| 09/28/2026 21:17 | 6 | 8.345 |
| 09/28/2026 21:15 | 6 | 8.345 |
| 09/28/2026 21:15 | 70 | 8.345 |
| 09/28/2026 21:14 | 6 | 8.35 |
| 09/28/2026 21:14 | 5 | 8.345 |
| 09/28/2026 21:11 | 6 | 8.345 |
| 09/28/2026 21:10 | 100 | 8.345 |
| 09/28/2026 21:09 | 10 | 8.35 |
| 09/28/2026 21:09 | 2 | 8.35 |
| 09/28/2026 21:09 | 124 | 8.355 |
| 09/28/2026 21:08 | 6 | 8.355 |
| 09/28/2026 21:07 | 100 | 8.36 |
| 09/28/2026 21:07 | 40 | 8.36 |
| 09/28/2026 21:06 | 6 | 8.355 |
| 09/28/2026 21:06 | 7 | 8.36 |
| 09/28/2026 21:06 | 200 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.36 |
| 09/28/2026 21:06 | 300 | 8.36 |
| 09/28/2026 21:06 | 12 | 8.36 |
| 09/28/2026 21:06 | 15 | 8.36 |
| 09/28/2026 21:06 | 280 | 8.36 |
| 09/28/2026 21:06 | 200 | 8.36 |
| 09/28/2026 21:06 | 120 | 8.36 |
| 09/28/2026 21:06 | 120 | 8.36 |
| 09/28/2026 21:06 | 64 | 8.36 |
| 09/28/2026 21:06 | 100 | 8.355 |
| 09/28/2026 21:06 | 38 | 8.355 |
| 09/28/2026 21:06 | 100 | 8.355 |
| 09/28/2026 21:06 | 70 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 12 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:06 | 77 | 8.35 |
| 09/28/2026 21:06 | 200 | 8.35 |
| 09/28/2026 21:06 | 100 | 8.35 |
| 09/28/2026 21:04 | 6 | 8.345 |
| 09/28/2026 21:03 | 200 | 8.34 |
| 09/28/2026 21:02 | 1 | 8.34 |
| 09/28/2026 21:01 | 6 | 8.345 |
| 09/28/2026 20:59 | 6 | 8.345 |
| 09/28/2026 20:58 | 200 | 8.34 |
| 09/28/2026 20:57 | 70 | 8.335 |
| 09/28/2026 20:57 | 100 | 8.34 |
| 09/28/2026 20:57 | 100 | 8.34 |
| 09/28/2026 20:56 | 6 | 8.345 |
| 09/28/2026 20:56 | 1 | 8.345 |
| 09/28/2026 20:54 | 6 | 8.345 |
| 09/28/2026 20:53 | 100 | 8.345 |
| 09/28/2026 20:53 | 100 | 8.345 |
| 09/28/2026 20:53 | 100 | 8.345 |
| 09/28/2026 20:52 | 70 | 8.345 |
| 09/28/2026 20:51 | 6 | 8.345 |
| 09/28/2026 20:50 | 100 | 8.35 |
| 09/28/2026 20:49 | 6 | 8.355 |
| 09/28/2026 20:48 | 44 | 8.35 |
| 09/28/2026 20:48 | 26 | 8.35 |
| 09/28/2026 20:48 | 74 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 26 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.35 |
| 09/28/2026 20:48 | 10 | 8.35 |
| 09/28/2026 20:48 | 100 | 8.355 |
| 09/28/2026 20:47 | 64 | 8.36 |
| 09/28/2026 20:47 | 6 | 8.36 |
| 09/28/2026 20:45 | 100 | 8.365 |
| 09/28/2026 20:44 | 5 | 8.365 |
| 09/28/2026 20:44 | 3 | 8.365 |
| 09/28/2026 20:43 | 100 | 8.365 |
| 09/28/2026 20:43 | 1 | 8.36 |
| 09/28/2026 20:43 | 100 | 8.36 |
| 09/28/2026 20:43 | 200 | 8.36 |
| 09/28/2026 20:42 | 6 | 8.355 |
| 09/28/2026 20:41 | 1 | 8.36 |
| 09/28/2026 20:41 | 1 | 8.36 |
| 09/28/2026 20:41 | 70 | 8.36 |
| 09/28/2026 20:39 | 100 | 8.365 |
| 09/28/2026 20:38 | 100 | 8.365 |
| 09/28/2026 20:37 | 19 | 8.36 |
| 09/28/2026 20:37 | 1 | 8.36 |
| 09/28/2026 20:37 | 1 | 8.36 |
| 09/28/2026 20:35 | 70 | 8.365 |
| 09/28/2026 20:34 | 2 | 8.37 |
| 09/28/2026 20:34 | 100 | 8.37 |
| 09/28/2026 20:34 | 6 | 8.37 |
| 09/28/2026 20:34 | 100 | 8.37 |
| 09/28/2026 20:34 | 100 | 8.37 |
| 09/28/2026 20:34 | 100 | 8.37 |
| 09/28/2026 20:33 | 5 | 8.375 |
| 09/28/2026 20:32 | 6 | 8.375 |
| 09/28/2026 20:31 | 1 | 8.38 |
| 09/28/2026 20:31 | 24 | 8.38 |
| 09/28/2026 20:31 | 100 | 8.38 |
| 09/28/2026 20:31 | 1 | 8.385 |
| 09/28/2026 20:31 | 1 | 8.385 |
| 09/28/2026 20:31 | 1 | 8.385 |
| 09/28/2026 20:29 | 100 | 8.39 |
| 09/28/2026 20:29 | 100 | 8.395 |
| 09/28/2026 20:29 | 100 | 8.40 |
| 09/28/2026 20:29 | 15 | 8.40 |
| 09/28/2026 20:29 | 20 | 8.40 |
| 09/28/2026 20:29 | 100 | 8.40 |
| 09/28/2026 20:29 | 5 | 8.40 |
| 09/28/2026 20:29 | 5 | 8.40 |
| 09/28/2026 20:29 | 5 | 8.41 |
| 09/28/2026 20:29 | 100 | 8.41 |
| 09/28/2026 20:29 | 100 | 8.41 |
| 09/28/2026 20:29 | 19 | 8.41 |
| 09/28/2026 20:29 | 23 | 8.41 |
| 09/28/2026 20:29 | 100 | 8.41 |
| 09/28/2026 20:29 | 100 | 8.42 |
| 09/28/2026 20:29 | 50 | 8.425 |
| 09/28/2026 20:29 | 6 | 8.42 |
| 09/28/2026 20:29 | 6 | 8.42 |
| 09/28/2026 20:29 | 200 | 8.42 |
| 09/28/2026 20:28 | 70 | 8.42 |
| 09/28/2026 20:28 | 70 | 8.42 |
| 09/28/2026 20:28 | 100 | 8.425 |
| 09/28/2026 20:28 | 100 | 8.425 |
| 09/28/2026 20:27 | 5 | 8.425 |
| 09/28/2026 20:27 | 40 | 8.42 |
| 09/28/2026 20:27 | 36 | 8.42 |
| 09/28/2026 20:27 | 4 | 8.42 |
| 09/28/2026 20:27 | 100 | 8.42 |
| 09/28/2026 20:27 | 160 | 8.42 |
| 09/28/2026 20:27 | 100 | 8.42 |
| 09/28/2026 20:25 | 7 | 8.415 |
| 09/28/2026 20:25 | 6 | 8.42 |
| 09/28/2026 20:25 | 18 | 8.42 |
| 09/28/2026 20:25 | 100 | 8.42 |
| 09/28/2026 20:23 | 100 | 8.425 |
| 09/28/2026 20:22 | 5 | 8.425 |
| 09/28/2026 20:21 | 1 | 8.42 |
| 09/28/2026 20:21 | 1 | 8.42 |
| 09/28/2026 20:21 | 100 | 8.42 |
| 09/28/2026 20:21 | 119 | 8.42 |
| 09/28/2026 20:21 | 119 | 8.42 |
| 09/28/2026 20:21 | 12 | 8.42 |
| 09/28/2026 20:21 | 107 | 8.42 |
| 09/28/2026 20:21 | 100 | 8.42 |
| 09/28/2026 20:21 | 119 | 8.42 |
| 09/28/2026 20:20 | 100 | 8.415 |
| 09/28/2026 20:20 | 1 | 8.415 |
| 09/28/2026 20:20 | 5 | 8.415 |
| 09/28/2026 20:19 | 1 | 8.415 |
| 09/28/2026 20:16 | 5 | 8.415 |
| 09/28/2026 20:14 | 5 | 8.415 |
| 09/28/2026 20:14 | 1 | 8.415 |
| 09/28/2026 20:13 | 100 | 8.415 |
| 09/28/2026 20:12 | 70 | 8.41 |
| 09/28/2026 20:12 | 119 | 8.41 |
| 09/28/2026 20:12 | 100 | 8.41 |
| 09/28/2026 20:12 | 25 | 8.41 |
| 09/28/2026 20:12 | 75 | 8.41 |
| 09/28/2026 20:12 | 100 | 8.41 |
| 09/28/2026 20:11 | 5 | 8.405 |
| 09/28/2026 20:10 | 120 | 8.40 |
| 09/28/2026 20:10 | 200 | 8.40 |
| 09/28/2026 20:10 | 1 | 8.40 |
| 09/28/2026 20:10 | 200 | 8.40 |
| 09/28/2026 20:10 | 100 | 8.40 |
| 09/28/2026 20:08 | 5 | 8.395 |
| 09/28/2026 20:07 | 100 | 8.395 |
| 09/28/2026 20:07 | 1 | 8.395 |
| 09/28/2026 20:07 | 1 | 8.395 |
| 09/28/2026 20:07 | 7 | 8.395 |
| 09/28/2026 20:05 | 100 | 8.40 |
| 09/28/2026 20:03 | 100 | 8.405 |
| 09/28/2026 20:03 | 3 | 8.405 |
| 09/28/2026 20:03 | 100 | 8.405 |
| 09/28/2026 19:58 | 6 | 8.40 |
| 09/28/2026 19:58 | 38 | 8.40 |
| 09/28/2026 19:58 | 2 | 8.40 |
| 09/28/2026 19:58 | 100 | 8.40 |
| 09/28/2026 19:58 | 198 | 8.40 |
| 09/28/2026 19:57 | 100 | 8.395 |
| 09/28/2026 19:57 | 1 | 8.39 |
| 09/28/2026 19:57 | 100 | 8.40 |
| 09/28/2026 19:57 | 90 | 8.40 |
| 09/28/2026 19:57 | 25 | 8.40 |
| 09/28/2026 19:57 | 10 | 8.40 |
| 09/28/2026 19:57 | 113 | 8.40 |
| 09/28/2026 19:56 | 1 | 8.40 |
| 09/28/2026 19:56 | 100 | 8.405 |
| 09/28/2026 19:53 | 100 | 8.405 |
| 09/28/2026 19:51 | 100 | 8.41 |
| 09/28/2026 19:50 | 1 | 8.41 |
| 09/28/2026 19:50 | 100 | 8.41 |
| 09/28/2026 19:49 | 70 | 8.41 |
| 09/28/2026 19:49 | 100 | 8.41 |
| 09/28/2026 19:49 | 5 | 8.41 |
| 09/28/2026 19:47 | 100 | 8.415 |
| 09/28/2026 19:47 | 100 | 8.415 |
| 09/28/2026 19:47 | 200 | 8.42 |
| 09/28/2026 19:47 | 70 | 8.42 |
| 09/28/2026 19:47 | 100 | 8.42 |
| 09/28/2026 19:45 | 100 | 8.425 |
| 09/28/2026 19:45 | 100 | 8.425 |
| 09/28/2026 19:44 | 119 | 8.42 |
| 09/28/2026 19:44 | 5 | 8.42 |
| 09/28/2026 19:44 | 5 | 8.415 |
| 09/28/2026 19:43 | 100 | 8.415 |
| 09/28/2026 19:42 | 39 | 8.42 |
| 09/28/2026 19:40 | 100 | 8.42 |
| 09/28/2026 19:40 | 100 | 8.42 |
| 09/28/2026 19:40 | 100 | 8.42 |
| 09/28/2026 19:40 | 27 | 8.42 |
| 09/28/2026 19:40 | 119 | 8.42 |
| 09/28/2026 19:39 | 100 | 8.415 |
| 09/28/2026 19:35 | 100 | 8.41 |
| 09/28/2026 19:32 | 100 | 8.41 |
| 09/28/2026 19:30 | 119 | 8.41 |
| 09/28/2026 19:30 | 100 | 8.41 |
| 09/28/2026 19:28 | 37 | 8.41 |
| 09/28/2026 19:28 | 100 | 8.41 |
| 09/28/2026 19:28 | 30 | 8.41 |
| 09/28/2026 19:28 | 30 | 8.41 |
| 09/28/2026 19:28 | 89 | 8.41 |
| 09/28/2026 19:28 | 100 | 8.41 |
| 09/28/2026 19:28 | 100 | 8.405 |
| 09/28/2026 19:27 | 100 | 8.405 |
| 09/28/2026 19:27 | 100 | 8.405 |
| 09/28/2026 19:27 | 71 | 8.405 |
| 09/28/2026 19:26 | 100 | 8.405 |
| 09/28/2026 19:25 | 100 | 8.405 |
| 09/28/2026 19:25 | 100 | 8.405 |
| 09/28/2026 19:25 | 100 | 8.405 |
| 09/28/2026 19:25 | 100 | 8.405 |
| 09/28/2026 19:24 | 100 | 8.41 |
| 09/28/2026 19:24 | 100 | 8.415 |
| 09/28/2026 19:21 | 1 | 8.425 |
| 09/28/2026 19:21 | 100 | 8.425 |
| 09/28/2026 19:20 | 100 | 8.42 |
| 09/28/2026 19:20 | 100 | 8.42 |
| 09/28/2026 19:20 | 100 | 8.42 |
| 09/28/2026 19:20 | 100 | 8.42 |
| 09/28/2026 19:18 | 100 | 8.41 |
| 09/28/2026 19:18 | 36 | 8.41 |
| 09/28/2026 19:18 | 100 | 8.405 |
| 09/28/2026 19:17 | 100 | 8.41 |
| 09/28/2026 19:17 | 100 | 8.41 |
| 09/28/2026 19:17 | 100 | 8.41 |
| 09/28/2026 19:17 | 200 | 8.41 |
| 09/28/2026 19:17 | 100 | 8.41 |
| 09/28/2026 19:17 | 100 | 8.415 |
| 09/28/2026 19:17 | 100 | 8.415 |
| 09/28/2026 19:17 | 200 | 8.415 |
| 09/28/2026 19:17 | 100 | 8.415 |
| 09/28/2026 19:17 | 100 | 8.415 |
| 09/28/2026 19:17 | 100 | 8.415 |
| 09/28/2026 19:17 | 6 | 8.42 |
| 09/28/2026 19:17 | 100 | 8.42 |
| 09/28/2026 19:17 | 100 | 8.42 |
| 09/28/2026 19:17 | 5 | 8.41 |
| 09/28/2026 19:17 | 200 | 8.41 |
| 09/28/2026 19:17 | 100 | 8.41 |
| 09/28/2026 19:17 | 100 | 8.405 |
| 09/28/2026 19:17 | 100 | 8.405 |
| 09/28/2026 19:17 | 100 | 8.40 |
| 09/28/2026 19:17 | 43 | 8.40 |
| 09/28/2026 19:17 | 100 | 8.40 |
| 09/28/2026 19:17 | 6 | 8.39 |
| 09/28/2026 19:17 | 100 | 8.39 |
| 09/28/2026 19:17 | 100 | 8.39 |
| 09/28/2026 19:17 | 120 | 8.39 |
| 09/28/2026 19:17 | 120 | 8.39 |
| 09/28/2026 19:17 | 120 | 8.39 |
| 09/28/2026 19:16 | 200 | 8.385 |
| 09/28/2026 19:16 | 100 | 8.385 |
| 09/28/2026 19:16 | 200 | 8.385 |
| 09/28/2026 19:16 | 100 | 8.385 |
| 09/28/2026 19:16 | 200 | 8.385 |
| 09/28/2026 19:16 | 67 | 8.39 |
| 09/28/2026 19:16 | 133 | 8.39 |
| 09/28/2026 19:16 | 33 | 8.39 |
| 09/28/2026 19:16 | 100 | 8.39 |
| 09/28/2026 19:16 | 200 | 8.38 |
| 09/28/2026 19:16 | 100 | 8.38 |
| 09/28/2026 19:16 | 4 | 8.38 |
| 09/28/2026 19:16 | 200 | 8.39 |
| 09/28/2026 19:16 | 100 | 8.39 |
| 09/28/2026 19:16 | 100 | 8.38 |
| 09/28/2026 19:16 | 44 | 8.38 |
| 09/28/2026 19:16 | 100 | 8.38 |
| 09/28/2026 19:16 | 120 | 8.38 |
| 09/28/2026 19:16 | 100 | 8.36 |
| 09/28/2026 19:16 | 100 | 8.36 |
| 09/28/2026 19:16 | 100 | 8.36 |
| 09/28/2026 19:16 | 100 | 8.36 |
| 09/28/2026 19:16 | 100 | 8.36 |
| 09/28/2026 19:16 | 6 | 8.35 |
| 09/28/2026 19:16 | 100 | 8.35 |
| 09/28/2026 19:16 | 100 | 8.35 |
| 09/28/2026 19:16 | 100 | 8.34 |
| 09/28/2026 19:16 | 37 | 8.34 |
| 09/28/2026 19:16 | 100 | 8.34 |
| 09/28/2026 19:16 | 100 | 8.34 |
| 09/28/2026 19:15 | 75 | 8.32 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.35 |
| 09/28/2026 19:14 | 100 | 8.35 |
| 09/28/2026 19:14 | 100 | 8.35 |
| 09/28/2026 19:14 | 100 | 8.345 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 23 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 300 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:14 | 100 | 8.34 |
| 09/28/2026 19:13 | 100 | 8.355 |
| 09/28/2026 19:13 | 100 | 8.35 |
| 09/28/2026 19:13 | 100 | 8.35 |
| 09/28/2026 19:13 | 200 | 8.35 |
| 09/28/2026 19:13 | 100 | 8.35 |
| 09/28/2026 19:13 | 300 | 8.35 |
| 09/28/2026 19:13 | 100 | 8.35 |
| 09/28/2026 19:13 | 38 | 8.35 |
| 09/28/2026 19:13 | 6 | 8.35 |
| 09/28/2026 19:13 | 39 | 8.35 |
| 09/28/2026 19:13 | 37 | 8.35 |
| 09/28/2026 19:13 | 200 | 8.35 |
| 09/28/2026 19:13 | 49 | 8.34 |
| 09/28/2026 19:13 | 12 | 8.34 |
| 09/28/2026 19:13 | 76 | 8.34 |
| 09/28/2026 19:13 | 100 | 8.34 |
| 09/28/2026 19:13 | 100 | 8.34 |
| 09/28/2026 19:13 | 100 | 8.34 |
| 09/28/2026 19:12 | 100 | 8.33 |
| 09/28/2026 19:12 | 100 | 8.33 |
| 09/28/2026 19:12 | 10 | 8.32 |
| 09/28/2026 19:12 | 100 | 8.33 |
| 09/28/2026 19:12 | 10 | 8.33 |
| 09/28/2026 19:11 | 100 | 8.34 |
| 09/28/2026 19:11 | 100 | 8.34 |
| 09/28/2026 19:11 | 100 | 8.34 |
| 09/28/2026 19:11 | 100 | 8.34 |
| 09/28/2026 19:11 | 100 | 8.34 |
| 09/28/2026 19:11 | 100 | 8.34 |
| 09/28/2026 19:11 | 100 | 8.345 |
| 09/28/2026 19:11 | 3 | 8.35 |
| 09/28/2026 19:11 | 100 | 8.35 |
| 09/28/2026 19:11 | 100 | 8.35 |
| 09/28/2026 19:11 | 4 | 8.35 |
| 09/28/2026 19:11 | 10 | 8.35 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.355 |
| 09/28/2026 19:11 | 24 | 8.36 |
| 09/28/2026 19:11 | 76 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.36 |
| 09/28/2026 19:11 | 100 | 8.365 |
| 09/28/2026 19:11 | 100 | 8.365 |
| 09/28/2026 19:11 | 100 | 8.365 |
| 09/28/2026 19:11 | 100 | 8.365 |
| 09/28/2026 19:11 | 70 | 8.36 |
| 09/28/2026 19:11 | 200 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.375 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:11 | 100 | 8.37 |
| 09/28/2026 19:08 | 300 | 8.37 |
| 09/28/2026 19:08 | 200 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.375 |
| 09/28/2026 19:08 | 100 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.375 |
| 09/28/2026 19:08 | 1 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.37 |
| 09/28/2026 19:08 | 120 | 8.37 |
| 09/28/2026 19:08 | 62 | 8.37 |
| 09/28/2026 19:08 | 66 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.37 |
| 09/28/2026 19:08 | 68 | 8.37 |
| 09/28/2026 19:08 | 32 | 8.37 |
| 09/28/2026 19:08 | 100 | 8.37 |
| 09/28/2026 19:06 | 2 | 8.365 |
| 09/28/2026 19:02 | 18 | 8.36 |
| 09/28/2026 19:02 | 2 | 8.36 |
| 09/28/2026 19:02 | 100 | 8.365 |
| 09/28/2026 19:02 | 100 | 8.37 |
| 09/28/2026 19:02 | 90 | 8.37 |
| 09/28/2026 19:02 | 10 | 8.37 |
| 09/28/2026 19:02 | 100 | 8.375 |
| 09/28/2026 19:02 | 70 | 8.38 |
| 09/28/2026 19:02 | 100 | 8.38 |
| 09/28/2026 19:00 | 27 | 8.385 |
| 09/28/2026 19:00 | 100 | 8.385 |
| 09/28/2026 18:55 | 70 | 8.38 |
| 09/28/2026 18:55 | 100 | 8.38 |
| 09/28/2026 18:55 | 16 | 8.385 |
| 09/28/2026 18:55 | 100 | 8.385 |
| 09/28/2026 18:50 | 18 | 8.40 |
| 09/28/2026 18:50 | 62 | 8.40 |
| 09/28/2026 18:49 | 100 | 8.39 |
| 09/28/2026 18:49 | 100 | 8.39 |
| 09/28/2026 18:49 | 100 | 8.39 |
| 09/28/2026 18:45 | 100 | 8.39 |
| 09/28/2026 18:45 | 100 | 8.39 |
| 09/28/2026 18:45 | 100 | 8.39 |
| 09/28/2026 18:45 | 30 | 8.39 |
| 09/28/2026 18:45 | 70 | 8.39 |
| 09/28/2026 18:44 | 100 | 8.39 |
| 09/28/2026 18:44 | 100 | 8.39 |
| 09/28/2026 18:42 | 100 | 8.38 |
| 09/28/2026 18:42 | 100 | 8.38 |
| 09/28/2026 18:42 | 71 | 8.38 |
| 09/28/2026 18:34 | 200 | 8.37 |
| 09/28/2026 18:34 | 100 | 8.37 |
| 09/28/2026 18:33 | 100 | 8.37 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 88 | 8.38 |
| 09/28/2026 18:32 | 120 | 8.38 |
| 09/28/2026 18:32 | 100 | 8.38 |
| 09/28/2026 18:32 | 98 | 8.38 |
| 09/28/2026 18:30 | 93 | 8.37 |
| 09/28/2026 18:30 | 100 | 8.37 |
| 09/28/2026 18:30 | 80 | 8.37 |
| 09/28/2026 18:30 | 100 | 8.37 |
| 09/28/2026 18:30 | 100 | 8.37 |
| 09/28/2026 18:30 | 200 | 8.37 |
| 09/28/2026 18:30 | 91 | 8.37 |
| 09/28/2026 18:30 | 100 | 8.37 |
| 09/28/2026 18:28 | 200 | 8.38 |
| 09/28/2026 18:28 | 200 | 8.38 |
| 09/28/2026 18:28 | 200 | 8.38 |
| 09/28/2026 18:28 | 6 | 8.38 |
| 09/28/2026 18:28 | 64 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.37 |
| 09/28/2026 18:27 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 300 | 8.37 |
| 09/28/2026 18:26 | 300 | 8.37 |
| 09/28/2026 18:26 | 92 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.365 |
| 09/28/2026 18:26 | 95 | 8.37 |
| 09/28/2026 18:26 | 4 | 8.37 |
| 09/28/2026 18:26 | 1 | 8.37 |
| 09/28/2026 18:26 | 100 | 8.37 |
| 09/28/2026 18:26 | 1 | 8.38 |
| 09/28/2026 18:26 | 100 | 8.39 |
| 09/28/2026 18:26 | 5 | 8.40 |
| 09/28/2026 18:24 | 100 | 8.39 |
| 09/28/2026 18:24 | 88 | 8.39 |
| 09/28/2026 18:23 | 100 | 8.39 |
| 09/28/2026 18:22 | 100 | 8.395 |
| 09/28/2026 18:22 | 100 | 8.39 |
| 09/28/2026 18:22 | 100 | 8.39 |
| 09/28/2026 18:22 | 100 | 8.39 |
| 09/28/2026 18:21 | 100 | 8.375 |
| 09/28/2026 18:21 | 100 | 8.37 |
| 09/28/2026 18:21 | 28 | 8.37 |
| 09/28/2026 18:21 | 120 | 8.37 |
| 09/28/2026 18:21 | 100 | 8.36 |
| 09/28/2026 18:21 | 100 | 8.36 |
| 09/28/2026 18:20 | 200 | 8.355 |
| 09/28/2026 18:20 | 46 | 8.36 |
| 09/28/2026 18:20 | 100 | 8.365 |
| 09/28/2026 18:20 | 100 | 8.37 |
| 09/28/2026 18:20 | 100 | 8.37 |
| 09/28/2026 18:19 | 100 | 8.38 |
| 09/28/2026 18:19 | 100 | 8.38 |
| 09/28/2026 18:19 | 100 | 8.38 |
| 09/28/2026 18:19 | 3 | 8.38 |
| 09/28/2026 18:18 | 100 | 8.375 |
| 09/28/2026 18:18 | 100 | 8.37 |
| 09/28/2026 18:18 | 4 | 8.37 |
| 09/28/2026 18:18 | 39 | 8.37 |
| 09/28/2026 18:18 | 6 | 8.37 |
| 09/28/2026 18:18 | 100 | 8.37 |
| 09/28/2026 18:18 | 100 | 8.37 |
| 09/28/2026 18:18 | 200 | 8.37 |
| 09/28/2026 18:18 | 100 | 8.36 |
| 09/28/2026 18:17 | 100 | 8.365 |
| 09/28/2026 18:17 | 100 | 8.365 |
| 09/28/2026 18:17 | 100 | 8.36 |
| 09/28/2026 18:17 | 100 | 8.36 |
| 09/28/2026 18:17 | 100 | 8.36 |
| 09/28/2026 18:17 | 11 | 8.37 |
| 09/28/2026 18:16 | 100 | 8.37 |
| 09/28/2026 18:16 | 200 | 8.37 |
| 09/28/2026 18:16 | 100 | 8.37 |
| 09/28/2026 18:16 | 100 | 8.37 |
| 09/28/2026 18:16 | 25 | 8.37 |
| 09/28/2026 18:16 | 25 | 8.37 |
| 09/28/2026 18:16 | 5 | 8.37 |
| 09/28/2026 18:16 | 10 | 8.38 |
| 09/28/2026 18:16 | 10 | 8.38 |
| 09/28/2026 18:16 | 100 | 8.385 |
| 09/28/2026 18:16 | 100 | 8.385 |
| 09/28/2026 18:16 | 100 | 8.385 |
| 09/28/2026 18:16 | 100 | 8.385 |
| 09/28/2026 18:16 | 100 | 8.39 |
| 09/28/2026 18:16 | 7 | 8.39 |
| 09/28/2026 18:16 | 22 | 8.39 |
| 09/28/2026 18:16 | 78 | 8.39 |
| 09/28/2026 18:16 | 2 | 8.39 |
| 09/28/2026 18:16 | 10 | 8.40 |
| 09/28/2026 18:13 | 200 | 8.40 |
| 09/28/2026 18:12 | 1 | 8.395 |
| 09/28/2026 18:10 | 100 | 8.40 |
| 09/28/2026 18:10 | 2 | 8.40 |
| 09/28/2026 18:07 | 10 | 8.41 |
| 09/28/2026 18:07 | 100 | 8.41 |
| 09/28/2026 18:05 | 70 | 8.42 |
| 09/28/2026 18:05 | 10 | 8.42 |
| 09/28/2026 18:05 | 100 | 8.42 |
| 09/28/2026 18:05 | 20 | 8.42 |
| 09/28/2026 18:05 | 16 | 8.42 |
| 09/28/2026 18:05 | 16 | 8.42 |
| 09/28/2026 18:05 | 70 | 8.42 |
| 09/28/2026 18:05 | 5 | 8.42 |
| 09/28/2026 18:05 | 1 | 8.42 |
| 09/28/2026 18:05 | 5 | 8.42 |
| 09/28/2026 18:05 | 5 | 8.42 |
| 09/28/2026 18:05 | 5 | 8.42 |
| 09/28/2026 18:03 | 27 | 8.43 |
| 09/28/2026 18:03 | 39 | 8.44 |
| 09/28/2026 18:01 | 30 | 8.44 |
| 09/28/2026 18:01 | 35 | 8.44 |
| 09/28/2026 18:01 | 35 | 8.44 |
| 09/28/2026 18:00 | 100 | 8.44 |
| 09/28/2026 18:00 | 100 | 8.44 |
| 09/28/2026 17:57 | 36 | 8.44 |
| 09/28/2026 17:57 | 81 | 8.44 |
| 09/28/2026 17:55 | 38 | 8.44 |
| 09/28/2026 17:55 | 32 | 8.44 |
| 09/28/2026 17:55 | 22 | 8.44 |
| 09/28/2026 17:55 | 6 | 8.44 |
| 09/28/2026 17:55 | 3 | 8.435 |
| 09/28/2026 17:55 | 4 | 8.435 |
| 09/28/2026 17:55 | 3 | 8.435 |
| 09/28/2026 17:55 | 3 | 8.435 |
| 09/28/2026 17:55 | 6 | 8.435 |
| 09/28/2026 17:55 | 6 | 8.435 |
| 09/28/2026 17:55 | 5 | 8.435 |
| 09/28/2026 17:55 | 5 | 8.435 |
| 09/28/2026 17:55 | 5 | 8.435 |
| 09/28/2026 17:55 | 4 | 8.435 |
| 09/28/2026 17:55 | 4 | 8.435 |
| 09/28/2026 17:55 | 3 | 8.435 |
| 09/28/2026 17:55 | 3 | 8.435 |
| 09/28/2026 17:55 | 2 | 8.435 |
| 09/28/2026 17:53 | 100 | 8.43 |
| 09/28/2026 17:42 | 70 | 8.44 |
| 09/28/2026 17:42 | 100 | 8.44 |
| 09/28/2026 17:41 | 2 | 8.435 |
| 09/28/2026 17:40 | 100 | 8.435 |
| 09/28/2026 17:39 | 70 | 8.44 |
| 09/28/2026 17:39 | 100 | 8.44 |
| 09/28/2026 17:38 | 7 | 8.44 |
| 09/28/2026 17:38 | 100 | 8.44 |
| 09/28/2026 17:36 | 100 | 8.435 |
| 09/28/2026 17:35 | 100 | 8.43 |
| 09/28/2026 17:35 | 24 | 8.43 |
| 09/28/2026 17:35 | 3 | 8.425 |
| 09/28/2026 17:35 | 2 | 8.425 |
| 09/28/2026 17:35 | 2 | 8.425 |
| 09/28/2026 17:33 | 20 | 8.43 |
| 09/28/2026 17:33 | 96 | 8.43 |
| 09/28/2026 17:33 | 4 | 8.43 |
| 09/28/2026 17:30 | 200 | 8.43 |
| 09/28/2026 17:30 | 70 | 8.43 |
| 09/28/2026 17:30 | 33 | 8.43 |
| 09/28/2026 17:30 | 37 | 8.43 |
| 09/28/2026 17:30 | 25 | 8.43 |
| 09/28/2026 17:30 | 17 | 8.43 |
| 09/28/2026 17:30 | 58 | 8.43 |
| 09/28/2026 17:26 | 100 | 8.42 |
| 09/28/2026 17:26 | 200 | 8.42 |
| 09/28/2026 17:26 | 100 | 8.42 |
| 09/28/2026 17:26 | 43 | 8.42 |
| 09/28/2026 17:25 | 100 | 8.42 |
| 09/28/2026 17:24 | 1 | 8.42 |
| 09/28/2026 17:24 | 8 | 8.42 |
| 09/28/2026 17:24 | 45 | 8.42 |
| 09/28/2026 17:24 | 119 | 8.42 |
| 09/28/2026 17:24 | 3 | 8.415 |
| 09/28/2026 17:24 | 2 | 8.415 |
| 09/28/2026 17:24 | 2 | 8.415 |
| 09/28/2026 17:24 | 2 | 8.415 |
| 09/28/2026 17:19 | 100 | 8.415 |
| 09/28/2026 17:18 | 100 | 8.415 |
| 09/28/2026 17:14 | 100 | 8.42 |
| 09/28/2026 17:14 | 100 | 8.42 |
| 09/28/2026 17:11 | 100 | 8.42 |
| 09/28/2026 17:11 | 300 | 8.42 |
| 09/28/2026 17:11 | 6 | 8.42 |
| 09/28/2026 17:11 | 100 | 8.43 |
| 09/28/2026 17:09 | 23 | 8.44 |
| 09/28/2026 17:09 | 66 | 8.44 |
| 09/28/2026 17:09 | 34 | 8.44 |
| 09/28/2026 17:09 | 1 | 8.44 |
| 09/28/2026 17:09 | 4 | 8.44 |
| 09/28/2026 17:09 | 1 | 8.44 |
| 09/28/2026 17:09 | 300 | 8.435 |
| 09/28/2026 17:09 | 40 | 8.43 |
| 09/28/2026 17:09 | 63 | 8.43 |
| 09/28/2026 17:09 | 100 | 8.43 |
| 09/28/2026 17:08 | 100 | 8.42 |
| 09/28/2026 17:08 | 22 | 8.42 |
| 09/28/2026 17:08 | 76 | 8.42 |
| 09/28/2026 17:07 | 100 | 8.425 |
| 09/28/2026 17:07 | 700 | 8.425 |
| 09/28/2026 17:07 | 2 | 8.42 |
| 09/28/2026 17:07 | 66 | 8.42 |
| 09/28/2026 17:07 | 100 | 8.42 |
| 09/28/2026 17:07 | 200 | 8.42 |
| 09/28/2026 17:07 | 100 | 8.42 |
| 09/28/2026 17:07 | 100 | 8.42 |
| 09/28/2026 17:07 | 100 | 8.42 |
| 09/28/2026 17:06 | 100 | 8.415 |
| 09/28/2026 17:06 | 100 | 8.415 |
| 09/28/2026 17:06 | 300 | 8.415 |
| 09/28/2026 17:06 | 100 | 8.42 |
| 09/28/2026 17:06 | 100 | 8.42 |
| 09/28/2026 17:06 | 89 | 8.42 |
| 09/28/2026 17:06 | 91 | 8.42 |
| 09/28/2026 17:06 | 6 | 8.42 |
| 09/28/2026 17:06 | 2 | 8.42 |
| 09/28/2026 17:06 | 100 | 8.415 |
| 09/28/2026 17:06 | 53 | 8.41 |
| 09/28/2026 17:06 | 100 | 8.41 |
| 09/28/2026 17:06 | 43 | 8.41 |
| 09/28/2026 17:06 | 26 | 8.41 |
| 09/28/2026 17:06 | 53 | 8.41 |
| 09/28/2026 17:06 | 94 | 8.41 |
| 09/28/2026 17:03 | 4 | 8.40 |
| 09/28/2026 17:03 | 4 | 8.40 |
| 09/28/2026 17:03 | 3 | 8.40 |
| 09/28/2026 17:03 | 3 | 8.40 |
| 09/28/2026 17:03 | 3 | 8.40 |
| 09/28/2026 17:03 | 1 | 8.40 |
| 09/28/2026 17:03 | 1 | 8.40 |
| 09/28/2026 17:01 | 10 | 8.40 |
| 09/28/2026 17:01 | 100 | 8.40 |
| 09/28/2026 16:58 | 1 | 8.41 |
| 09/28/2026 16:57 | 1 | 8.41 |
| 09/28/2026 16:57 | 43 | 8.41 |
| 09/28/2026 16:57 | 100 | 8.41 |
| 09/28/2026 16:57 | 2 | 8.41 |
| 09/28/2026 16:56 | 1 | 8.40 |
| 09/28/2026 16:55 | 80 | 8.40 |
| 09/28/2026 16:54 | 100 | 8.40 |
| 09/28/2026 16:54 | 10 | 8.40 |
| 09/28/2026 16:54 | 10 | 8.40 |
| 09/28/2026 16:53 | 1 | 8.41 |
| 09/28/2026 16:53 | 100 | 8.41 |
| 09/28/2026 16:53 | 100 | 8.41 |
| 09/28/2026 16:52 | 100 | 8.41 |
| 09/28/2026 16:52 | 46 | 8.41 |
| 09/28/2026 16:52 | 5 | 8.41 |
| 09/28/2026 16:52 | 16 | 8.41 |
| 09/28/2026 16:52 | 2 | 8.425 |
| 09/28/2026 16:51 | 25 | 8.43 |
| 09/28/2026 16:51 | 10 | 8.43 |
| 09/28/2026 16:51 | 100 | 8.43 |
| 09/28/2026 16:51 | 27 | 8.43 |
| 09/28/2026 16:51 | 200 | 8.43 |
| 09/28/2026 16:50 | 80 | 8.44 |
| 09/28/2026 16:50 | 78 | 8.44 |
| 09/28/2026 16:50 | 22 | 8.44 |
| 09/28/2026 16:50 | 100 | 8.44 |
| 09/28/2026 16:50 | 59 | 8.44 |
| 09/28/2026 16:49 | 80 | 8.44 |
| 09/28/2026 16:49 | 100 | 8.44 |
| 09/28/2026 16:49 | 36 | 8.44 |
| 09/28/2026 16:49 | 32 | 8.44 |
| 09/28/2026 16:49 | 68 | 8.44 |
| 09/28/2026 16:49 | 1 | 8.435 |
| 09/28/2026 16:49 | 20 | 8.43 |
| 09/28/2026 16:49 | 57 | 8.43 |
| 09/28/2026 16:49 | 57 | 8.43 |
| 09/28/2026 16:49 | 18 | 8.43 |
| 09/28/2026 16:48 | 40 | 8.44 |
| 09/28/2026 16:48 | 100 | 8.44 |
| 09/28/2026 16:48 | 1 | 8.44 |
| 09/28/2026 16:45 | 1 | 8.44 |
| 09/28/2026 16:45 | 2 | 8.44 |
| 09/28/2026 16:45 | 2 | 8.44 |
| 09/28/2026 16:44 | 100 | 8.44 |
| 09/28/2026 16:43 | 1 | 8.45 |
| 09/28/2026 16:41 | 1 | 8.445 |
| 09/28/2026 16:40 | 100 | 8.46 |
| 09/28/2026 16:40 | 18 | 8.46 |
| 09/28/2026 16:34 | 100 | 8.47 |
| 09/28/2026 16:34 | 1 | 8.465 |
| 09/28/2026 16:34 | 1 | 8.465 |
| 09/28/2026 16:31 | 6 | 8.46 |
| 09/28/2026 16:31 | 6 | 8.46 |
| 09/28/2026 16:31 | 35 | 8.45 |
| 09/28/2026 16:31 | 6 | 8.44 |
| 09/28/2026 16:31 | 100 | 8.43 |
| 09/28/2026 16:31 | 6 | 8.43 |
| 09/28/2026 16:31 | 41 | 8.43 |
| 09/28/2026 16:31 | 44 | 8.43 |
| 09/28/2026 16:24 | 8 | 8.42 |
| 09/28/2026 16:24 | 7 | 8.42 |
| 09/28/2026 16:24 | 100 | 8.41 |
| 09/28/2026 16:23 | 1 | 8.40 |
| 09/28/2026 16:23 | 6 | 8.405 |
| 09/28/2026 16:20 | 40 | 8.40 |
| 09/28/2026 16:20 | 10 | 8.40 |
| 09/28/2026 16:20 | 71 | 8.40 |
| 09/28/2026 16:20 | 129 | 8.40 |
| 09/28/2026 16:20 | 100 | 8.39 |
| 09/28/2026 16:19 | 2 | 8.385 |
| 09/28/2026 16:18 | 100 | 8.39 |
| 09/28/2026 16:18 | 18 | 8.39 |
| 09/28/2026 16:18 | 126 | 8.40 |
| 09/28/2026 16:18 | 28 | 8.40 |
| 09/28/2026 16:18 | 28 | 8.40 |
| 09/28/2026 16:18 | 28 | 8.40 |
| 09/28/2026 16:18 | 28 | 8.40 |
| 09/28/2026 16:16 | 100 | 8.41 |
| 09/28/2026 16:16 | 2 | 8.41 |
| 09/28/2026 16:13 | 70 | 8.40 |
| 09/28/2026 16:13 | 44 | 8.40 |
| 09/28/2026 16:13 | 44 | 8.40 |
| 09/28/2026 16:11 | 9 | 8.39 |
| 09/28/2026 16:11 | 100 | 8.39 |
| 09/28/2026 16:11 | 44 | 8.38 |
| 09/28/2026 16:07 | 65 | 8.35 |
| 09/28/2026 16:07 | 35 | 8.35 |
| 09/28/2026 16:07 | 100 | 8.34 |
| 09/28/2026 16:07 | 41 | 8.34 |
| 09/28/2026 16:05 | 100 | 8.32 |
| 09/28/2026 16:04 | 1 | 8.32 |
| 09/28/2026 16:04 | 82 | 8.32 |
| 09/28/2026 16:03 | 40 | 8.33 |
| 09/28/2026 16:03 | 30 | 8.33 |
| 09/28/2026 16:03 | 100 | 8.33 |
| 09/28/2026 16:02 | 1 | 8.33 |
| 09/28/2026 15:57 | 18 | 8.33 |
| 09/28/2026 15:54 | 9 | 8.34 |
| 09/28/2026 15:54 | 14 | 8.34 |
| 09/28/2026 15:54 | 1 | 8.34 |
| 09/28/2026 15:54 | 100 | 8.33 |
| 09/28/2026 15:54 | 100 | 8.33 |
| 09/28/2026 15:54 | 100 | 8.33 |
| 09/28/2026 15:53 | 100 | 8.31 |
| 09/28/2026 15:49 | 1 | 8.32 |
| 09/28/2026 15:49 | 14 | 8.31 |
| 09/28/2026 15:48 | 6 | 8.31 |
| 09/28/2026 15:48 | 9 | 8.31 |
| 09/28/2026 15:48 | 91 | 8.31 |
| 09/28/2026 15:48 | 9 | 8.31 |
| 09/28/2026 15:47 | 100 | 8.325 |
| 09/28/2026 15:46 | 100 | 8.34 |
| 09/28/2026 15:45 | 100 | 8.33 |
| 09/28/2026 15:45 | 100 | 8.33 |
| 09/28/2026 15:45 | 100 | 8.34 |
| 09/28/2026 15:44 | 100 | 8.35 |
| 09/28/2026 15:44 | 100 | 8.36 |
| 09/28/2026 15:41 | 100 | 8.31 |
| 09/28/2026 15:41 | 100 | 8.31 |
| 09/28/2026 15:39 | 2 | 8.30 |
| 09/28/2026 15:39 | 200 | 8.30 |
| 09/28/2026 15:39 | 100 | 8.30 |
| 09/28/2026 15:38 | 6 | 8.31 |
| 09/28/2026 15:37 | 200 | 8.28 |
| 09/28/2026 15:35 | 100 | 8.30 |
| 09/28/2026 15:35 | 100 | 8.30 |
| 09/28/2026 15:35 | 100 | 8.29 |
| 09/28/2026 15:33 | 1 | 8.29 |
| 09/28/2026 15:33 | 87 | 8.29 |
| 09/28/2026 15:33 | 43 | 8.29 |
| 09/28/2026 15:31 | 100 | 8.31 |
| 09/28/2026 15:31 | 78 | 8.30 |
| 09/28/2026 15:31 | 6 | 8.33 |
| 09/28/2026 15:31 | 2 | 8.36 |
| 09/28/2026 15:31 | 100 | 8.38 |
| 09/28/2026 15:30 | 43 | 8.41 |
| 09/28/2026 15:30 | 100 | 8.41 |
| 09/28/2026 15:30 | 9317 | 8.41 |
| 09/28/2026 15:30 | 9317 | 8.41 |