Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
8.50
-0.17
(
-1.96% )
|
8.49
|
1,200 |
8.50
|
13,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 121716 | 8.50 |
| 07/27/2026 21:59 | 80 | 8.50 |
| 07/27/2026 21:59 | 774 | 8.50 |
| 07/27/2026 21:59 | 206 | 8.50 |
| 07/27/2026 21:59 | 20 | 8.50 |
| 07/27/2026 21:59 | 1 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 6 | 8.49 |
| 07/27/2026 21:59 | 1 | 8.49 |
| 07/27/2026 21:59 | 11 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 82 | 8.49 |
| 07/27/2026 21:59 | 18 | 8.49 |
| 07/27/2026 21:59 | 27 | 8.49 |
| 07/27/2026 21:59 | 200 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 300 | 8.49 |
| 07/27/2026 21:59 | 155 | 8.49 |
| 07/27/2026 21:59 | 245 | 8.49 |
| 07/27/2026 21:59 | 20 | 8.49 |
| 07/27/2026 21:59 | 49 | 8.49 |
| 07/27/2026 21:59 | 151 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 99 | 8.49 |
| 07/27/2026 21:59 | 83 | 8.49 |
| 07/27/2026 21:59 | 37 | 8.49 |
| 07/27/2026 21:59 | 49 | 8.49 |
| 07/27/2026 21:59 | 81 | 8.49 |
| 07/27/2026 21:59 | 151 | 8.49 |
| 07/27/2026 21:59 | 119 | 8.49 |
| 07/27/2026 21:59 | 80 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 1 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 166 | 8.49 |
| 07/27/2026 21:59 | 1 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 105 | 8.49 |
| 07/27/2026 21:59 | 8 | 8.49 |
| 07/27/2026 21:59 | 46 | 8.49 |
| 07/27/2026 21:59 | 113 | 8.49 |
| 07/27/2026 21:59 | 25 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 169 | 8.49 |
| 07/27/2026 21:59 | 1 | 8.49 |
| 07/27/2026 21:59 | 20 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 126 | 8.49 |
| 07/27/2026 21:59 | 17 | 8.49 |
| 07/27/2026 21:59 | 29 | 8.49 |
| 07/27/2026 21:59 | 16 | 8.49 |
| 07/27/2026 21:59 | 22 | 8.485 |
| 07/27/2026 21:59 | 59 | 8.485 |
| 07/27/2026 21:59 | 13 | 8.485 |
| 07/27/2026 21:59 | 6 | 8.485 |
| 07/27/2026 21:59 | 4 | 8.49 |
| 07/27/2026 21:59 | 96 | 8.485 |
| 07/27/2026 21:59 | 1 | 8.485 |
| 07/27/2026 21:59 | 3 | 8.485 |
| 07/27/2026 21:59 | 32 | 8.49 |
| 07/27/2026 21:59 | 61 | 8.485 |
| 07/27/2026 21:59 | 22 | 8.485 |
| 07/27/2026 21:59 | 16 | 8.485 |
| 07/27/2026 21:59 | 1 | 8.485 |
| 07/27/2026 21:59 | 48 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 200 | 8.49 |
| 07/27/2026 21:59 | 26 | 8.49 |
| 07/27/2026 21:59 | 42 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 90 | 8.49 |
| 07/27/2026 21:59 | 400 | 8.49 |
| 07/27/2026 21:59 | 5 | 8.49 |
| 07/27/2026 21:59 | 43 | 8.49 |
| 07/27/2026 21:59 | 5 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 200 | 8.485 |
| 07/27/2026 21:59 | 13 | 8.485 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 41 | 8.485 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 100 | 8.485 |
| 07/27/2026 21:59 | 57 | 8.485 |
| 07/27/2026 21:59 | 10 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.495 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 21 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 400 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 79 | 8.49 |
| 07/27/2026 21:59 | 121 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.49 |
| 07/27/2026 21:59 | 300 | 8.49 |
| 07/27/2026 21:59 | 100 | 8.495 |
| 07/27/2026 21:59 | 500 | 8.495 |
| 07/27/2026 21:59 | 100 | 8.495 |
| 07/27/2026 21:59 | 100 | 8.495 |
| 07/27/2026 21:59 | 8 | 8.495 |
| 07/27/2026 21:58 | 100 | 8.50 |
| 07/27/2026 21:58 | 24 | 8.50 |
| 07/27/2026 21:58 | 1 | 8.50 |
| 07/27/2026 21:58 | 21 | 8.51 |
| 07/27/2026 21:58 | 9 | 8.51 |
| 07/27/2026 21:58 | 35 | 8.51 |
| 07/27/2026 21:58 | 31 | 8.51 |
| 07/27/2026 21:58 | 200 | 8.51 |
| 07/27/2026 21:58 | 1 | 8.51 |
| 07/27/2026 21:58 | 30 | 8.51 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 81 | 8.52 |
| 07/27/2026 21:58 | 30 | 8.52 |
| 07/27/2026 21:58 | 47 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 104 | 8.52 |
| 07/27/2026 21:58 | 42 | 8.52 |
| 07/27/2026 21:58 | 10 | 8.52 |
| 07/27/2026 21:58 | 548 | 8.52 |
| 07/27/2026 21:58 | 282 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 15 | 8.52 |
| 07/27/2026 21:58 | 166 | 8.52 |
| 07/27/2026 21:58 | 36 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 4 | 8.52 |
| 07/27/2026 21:58 | 10 | 8.52 |
| 07/27/2026 21:58 | 73 | 8.52 |
| 07/27/2026 21:58 | 164 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 200 | 8.52 |
| 07/27/2026 21:58 | 200 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 37 | 8.525 |
| 07/27/2026 21:58 | 63 | 8.525 |
| 07/27/2026 21:58 | 27 | 8.52 |
| 07/27/2026 21:58 | 25 | 8.52 |
| 07/27/2026 21:58 | 65 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 34 | 8.52 |
| 07/27/2026 21:58 | 43 | 8.52 |
| 07/27/2026 21:58 | 27 | 8.52 |
| 07/27/2026 21:58 | 31 | 8.52 |
| 07/27/2026 21:58 | 9 | 8.52 |
| 07/27/2026 21:58 | 7 | 8.52 |
| 07/27/2026 21:58 | 1 | 8.52 |
| 07/27/2026 21:58 | 7 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 70 | 8.52 |
| 07/27/2026 21:58 | 24 | 8.52 |
| 07/27/2026 21:58 | 36 | 8.52 |
| 07/27/2026 21:58 | 61 | 8.52 |
| 07/27/2026 21:58 | 87 | 8.52 |
| 07/27/2026 21:58 | 56 | 8.52 |
| 07/27/2026 21:58 | 92 | 8.52 |
| 07/27/2026 21:58 | 50 | 8.52 |
| 07/27/2026 21:58 | 3 | 8.52 |
| 07/27/2026 21:58 | 70 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 152 | 8.52 |
| 07/27/2026 21:58 | 10 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 9 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 84 | 8.52 |
| 07/27/2026 21:58 | 100 | 8.52 |
| 07/27/2026 21:58 | 52 | 8.52 |
| 07/27/2026 21:58 | 48 | 8.52 |
| 07/27/2026 21:58 | 16 | 8.52 |
| 07/27/2026 21:58 | 5 | 8.52 |
| 07/27/2026 21:58 | 70 | 8.52 |
| 07/27/2026 21:58 | 9 | 8.52 |
| 07/27/2026 21:58 | 37 | 8.515 |
| 07/27/2026 21:58 | 63 | 8.515 |
| 07/27/2026 21:58 | 50 | 8.515 |
| 07/27/2026 21:58 | 70 | 8.51 |
| 07/27/2026 21:58 | 1 | 8.515 |
| 07/27/2026 21:57 | 100 | 8.515 |
| 07/27/2026 21:57 | 51 | 8.52 |
| 07/27/2026 21:57 | 5 | 8.52 |
| 07/27/2026 21:57 | 10 | 8.52 |
| 07/27/2026 21:57 | 80 | 8.52 |
| 07/27/2026 21:57 | 100 | 8.52 |
| 07/27/2026 21:57 | 27 | 8.52 |
| 07/27/2026 21:57 | 156 | 8.52 |
| 07/27/2026 21:57 | 44 | 8.52 |
| 07/27/2026 21:57 | 100 | 8.52 |
| 07/27/2026 21:57 | 100 | 8.52 |
| 07/27/2026 21:57 | 52 | 8.52 |
| 07/27/2026 21:57 | 48 | 8.52 |
| 07/27/2026 21:57 | 100 | 8.52 |
| 07/27/2026 21:56 | 20 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 80 | 8.53 |
| 07/27/2026 21:56 | 20 | 8.53 |
| 07/27/2026 21:56 | 27 | 8.53 |
| 07/27/2026 21:56 | 5 | 8.53 |
| 07/27/2026 21:56 | 41 | 8.53 |
| 07/27/2026 21:56 | 75 | 8.53 |
| 07/27/2026 21:56 | 74 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 200 | 8.53 |
| 07/27/2026 21:56 | 5 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.535 |
| 07/27/2026 21:56 | 20 | 8.53 |
| 07/27/2026 21:56 | 70 | 8.53 |
| 07/27/2026 21:56 | 56 | 8.53 |
| 07/27/2026 21:56 | 44 | 8.53 |
| 07/27/2026 21:56 | 80 | 8.53 |
| 07/27/2026 21:56 | 200 | 8.53 |
| 07/27/2026 21:56 | 200 | 8.53 |
| 07/27/2026 21:56 | 20 | 8.53 |
| 07/27/2026 21:56 | 40 | 8.53 |
| 07/27/2026 21:56 | 100 | 8.525 |
| 07/27/2026 21:55 | 40 | 8.53 |
| 07/27/2026 21:55 | 27 | 8.53 |
| 07/27/2026 21:55 | 41 | 8.53 |
| 07/27/2026 21:55 | 32 | 8.53 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 70 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 97 | 8.52 |
| 07/27/2026 21:55 | 42 | 8.52 |
| 07/27/2026 21:55 | 63 | 8.52 |
| 07/27/2026 21:55 | 5 | 8.52 |
| 07/27/2026 21:55 | 60 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 25 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 2 | 8.52 |
| 07/27/2026 21:55 | 1 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 3 | 8.52 |
| 07/27/2026 21:55 | 97 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 200 | 8.52 |
| 07/27/2026 21:55 | 20 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 100 | 8.53 |
| 07/27/2026 21:55 | 7 | 8.53 |
| 07/27/2026 21:55 | 200 | 8.53 |
| 07/27/2026 21:55 | 97 | 8.53 |
| 07/27/2026 21:55 | 100 | 8.53 |
| 07/27/2026 21:55 | 19 | 8.53 |
| 07/27/2026 21:55 | 100 | 8.53 |
| 07/27/2026 21:55 | 200 | 8.53 |
| 07/27/2026 21:55 | 35 | 8.53 |
| 07/27/2026 21:55 | 100 | 8.52 |
| 07/27/2026 21:55 | 28 | 8.52 |
| 07/27/2026 21:55 | 1 | 8.52 |
| 07/27/2026 21:55 | 1 | 8.52 |
| 07/27/2026 21:55 | 70 | 8.52 |
| 07/27/2026 21:55 | 63 | 8.515 |
| 07/27/2026 21:55 | 26 | 8.515 |
| 07/27/2026 21:54 | 100 | 8.52 |
| 07/27/2026 21:53 | 100 | 8.515 |
| 07/27/2026 21:53 | 100 | 8.52 |
| 07/27/2026 21:53 | 18 | 8.52 |
| 07/27/2026 21:53 | 9 | 8.52 |
| 07/27/2026 21:53 | 70 | 8.52 |
| 07/27/2026 21:53 | 70 | 8.52 |
| 07/27/2026 21:53 | 15 | 8.52 |
| 07/27/2026 21:53 | 1 | 8.52 |
| 07/27/2026 21:53 | 100 | 8.52 |
| 07/27/2026 21:53 | 200 | 8.52 |
| 07/27/2026 21:53 | 24 | 8.52 |
| 07/27/2026 21:52 | 100 | 8.515 |
| 07/27/2026 21:52 | 1 | 8.51 |
| 07/27/2026 21:51 | 100 | 8.515 |
| 07/27/2026 21:50 | 100 | 8.515 |
| 07/27/2026 21:50 | 48 | 8.51 |
| 07/27/2026 21:50 | 100 | 8.51 |
| 07/27/2026 21:50 | 65 | 8.51 |
| 07/27/2026 21:50 | 48 | 8.51 |
| 07/27/2026 21:50 | 27 | 8.51 |
| 07/27/2026 21:50 | 25 | 8.51 |
| 07/27/2026 21:49 | 1 | 8.50 |
| 07/27/2026 21:49 | 90 | 8.50 |
| 07/27/2026 21:49 | 10 | 8.50 |
| 07/27/2026 21:49 | 100 | 8.50 |
| 07/27/2026 21:49 | 200 | 8.50 |
| 07/27/2026 21:49 | 100 | 8.50 |
| 07/27/2026 21:49 | 24 | 8.50 |
| 07/27/2026 21:49 | 16 | 8.50 |
| 07/27/2026 21:49 | 54 | 8.50 |
| 07/27/2026 21:49 | 11 | 8.50 |
| 07/27/2026 21:49 | 84 | 8.50 |
| 07/27/2026 21:48 | 100 | 8.505 |
| 07/27/2026 21:48 | 100 | 8.51 |
| 07/27/2026 21:48 | 92 | 8.51 |
| 07/27/2026 21:48 | 100 | 8.51 |
| 07/27/2026 21:48 | 45 | 8.51 |
| 07/27/2026 21:48 | 55 | 8.51 |
| 07/27/2026 21:48 | 100 | 8.51 |
| 07/27/2026 21:48 | 100 | 8.515 |
| 07/27/2026 21:46 | 73 | 8.515 |
| 07/27/2026 21:45 | 100 | 8.515 |
| 07/27/2026 21:45 | 1 | 8.52 |
| 07/27/2026 21:44 | 20 | 8.51 |
| 07/27/2026 21:44 | 20 | 8.51 |
| 07/27/2026 21:44 | 88 | 8.51 |
| 07/27/2026 21:44 | 112 | 8.51 |
| 07/27/2026 21:44 | 200 | 8.51 |
| 07/27/2026 21:44 | 12 | 8.51 |
| 07/27/2026 21:44 | 100 | 8.51 |
| 07/27/2026 21:44 | 10 | 8.50 |
| 07/27/2026 21:44 | 100 | 8.50 |
| 07/27/2026 21:44 | 200 | 8.50 |
| 07/27/2026 21:44 | 100 | 8.50 |
| 07/27/2026 21:44 | 10 | 8.50 |
| 07/27/2026 21:44 | 70 | 8.50 |
| 07/27/2026 21:44 | 70 | 8.50 |
| 07/27/2026 21:44 | 200 | 8.50 |
| 07/27/2026 21:44 | 100 | 8.50 |
| 07/27/2026 21:43 | 100 | 8.50 |
| 07/27/2026 21:43 | 100 | 8.50 |
| 07/27/2026 21:43 | 100 | 8.50 |
| 07/27/2026 21:42 | 100 | 8.505 |
| 07/27/2026 21:40 | 100 | 8.505 |
| 07/27/2026 21:40 | 100 | 8.51 |
| 07/27/2026 21:40 | 5 | 8.51 |
| 07/27/2026 21:40 | 42 | 8.51 |
| 07/27/2026 21:40 | 27 | 8.51 |
| 07/27/2026 21:40 | 54 | 8.51 |
| 07/27/2026 21:40 | 158 | 8.51 |
| 07/27/2026 21:40 | 100 | 8.51 |
| 07/27/2026 21:40 | 219 | 8.51 |
| 07/27/2026 21:38 | 200 | 8.515 |
| 07/27/2026 21:37 | 47 | 8.51 |
| 07/27/2026 21:37 | 1 | 8.51 |
| 07/27/2026 21:37 | 54 | 8.52 |
| 07/27/2026 21:37 | 100 | 8.52 |
| 07/27/2026 21:35 | 58 | 8.52 |
| 07/27/2026 21:35 | 100 | 8.52 |
| 07/27/2026 21:35 | 100 | 8.52 |
| 07/27/2026 21:35 | 100 | 8.53 |
| 07/27/2026 21:35 | 200 | 8.53 |
| 07/27/2026 21:35 | 100 | 8.53 |
| 07/27/2026 21:35 | 100 | 8.53 |
| 07/27/2026 21:35 | 100 | 8.53 |
| 07/27/2026 21:35 | 100 | 8.53 |
| 07/27/2026 21:35 | 61 | 8.535 |
| 07/27/2026 21:34 | 100 | 8.54 |
| 07/27/2026 21:34 | 100 | 8.54 |
| 07/27/2026 21:34 | 100 | 8.54 |
| 07/27/2026 21:34 | 100 | 8.54 |
| 07/27/2026 21:34 | 70 | 8.54 |
| 07/27/2026 21:34 | 300 | 8.54 |
| 07/27/2026 21:34 | 100 | 8.54 |
| 07/27/2026 21:34 | 743 | 8.54 |
| 07/27/2026 21:34 | 200 | 8.54 |
| 07/27/2026 21:32 | 100 | 8.54 |
| 07/27/2026 21:32 | 200 | 8.54 |
| 07/27/2026 21:32 | 100 | 8.54 |
| 07/27/2026 21:32 | 50 | 8.54 |
| 07/27/2026 21:32 | 29 | 8.54 |
| 07/27/2026 21:32 | 71 | 8.54 |
| 07/27/2026 21:32 | 100 | 8.54 |
| 07/27/2026 21:32 | 100 | 8.54 |
| 07/27/2026 21:29 | 100 | 8.55 |
| 07/27/2026 21:29 | 100 | 8.55 |
| 07/27/2026 21:29 | 100 | 8.55 |
| 07/27/2026 21:29 | 100 | 8.55 |
| 07/27/2026 21:29 | 198 | 8.55 |
| 07/27/2026 21:29 | 100 | 8.55 |
| 07/27/2026 21:27 | 37 | 8.56 |
| 07/27/2026 21:27 | 63 | 8.56 |
| 07/27/2026 21:27 | 185 | 8.56 |
| 07/27/2026 21:27 | 15 | 8.56 |
| 07/27/2026 21:27 | 185 | 8.56 |
| 07/27/2026 21:27 | 300 | 8.56 |
| 07/27/2026 21:27 | 10 | 8.56 |
| 07/27/2026 21:27 | 5 | 8.56 |
| 07/27/2026 21:27 | 100 | 8.55 |
| 07/27/2026 21:27 | 200 | 8.55 |
| 07/27/2026 21:27 | 90 | 8.55 |
| 07/27/2026 21:27 | 10 | 8.55 |
| 07/27/2026 21:27 | 10 | 8.54 |
| 07/27/2026 21:27 | 52 | 8.54 |
| 07/27/2026 21:27 | 148 | 8.54 |
| 07/27/2026 21:27 | 100 | 8.54 |
| 07/27/2026 21:27 | 100 | 8.54 |
| 07/27/2026 21:26 | 100 | 8.535 |
| 07/27/2026 21:25 | 1 | 8.535 |
| 07/27/2026 21:25 | 2 | 8.535 |
| 07/27/2026 21:22 | 49 | 8.535 |
| 07/27/2026 21:22 | 15 | 8.53 |
| 07/27/2026 21:22 | 19 | 8.53 |
| 07/27/2026 21:22 | 17 | 8.53 |
| 07/27/2026 21:22 | 1 | 8.53 |
| 07/27/2026 21:22 | 1 | 8.53 |
| 07/27/2026 21:22 | 1 | 8.53 |
| 07/27/2026 21:22 | 2 | 8.52 |
| 07/27/2026 21:22 | 20 | 8.52 |
| 07/27/2026 21:22 | 100 | 8.52 |
| 07/27/2026 21:22 | 135 | 8.52 |
| 07/27/2026 21:22 | 20 | 8.52 |
| 07/27/2026 21:22 | 70 | 8.52 |
| 07/27/2026 21:22 | 70 | 8.52 |
| 07/27/2026 21:22 | 5 | 8.52 |
| 07/27/2026 21:21 | 100 | 8.515 |
| 07/27/2026 21:20 | 100 | 8.515 |
| 07/27/2026 21:20 | 100 | 8.52 |
| 07/27/2026 21:17 | 70 | 8.52 |
| 07/27/2026 21:17 | 15 | 8.52 |
| 07/27/2026 21:17 | 40 | 8.52 |
| 07/27/2026 21:17 | 5 | 8.52 |
| 07/27/2026 21:17 | 100 | 8.52 |
| 07/27/2026 21:17 | 100 | 8.52 |
| 07/27/2026 21:16 | 12 | 8.52 |
| 07/27/2026 21:16 | 100 | 8.52 |
| 07/27/2026 21:16 | 1 | 8.53 |
| 07/27/2026 21:14 | 6 | 8.53 |
| 07/27/2026 21:14 | 100 | 8.54 |
| 07/27/2026 21:14 | 100 | 8.54 |
| 07/27/2026 21:14 | 100 | 8.54 |
| 07/27/2026 21:14 | 100 | 8.54 |
| 07/27/2026 21:14 | 200 | 8.54 |
| 07/27/2026 21:14 | 100 | 8.54 |
| 07/27/2026 21:14 | 100 | 8.545 |
| 07/27/2026 21:13 | 100 | 8.545 |
| 07/27/2026 21:11 | 100 | 8.55 |
| 07/27/2026 21:09 | 11 | 8.55 |
| 07/27/2026 21:09 | 10 | 8.55 |
| 07/27/2026 21:09 | 30 | 8.55 |
| 07/27/2026 21:09 | 97 | 8.55 |
| 07/27/2026 21:09 | 63 | 8.55 |
| 07/27/2026 21:08 | 100 | 8.56 |
| 07/27/2026 21:08 | 100 | 8.56 |
| 07/27/2026 21:08 | 100 | 8.56 |
| 07/27/2026 21:07 | 100 | 8.565 |
| 07/27/2026 21:04 | 100 | 8.565 |
| 07/27/2026 21:04 | 70 | 8.56 |
| 07/27/2026 21:04 | 100 | 8.56 |
| 07/27/2026 21:02 | 100 | 8.56 |
| 07/27/2026 21:01 | 3 | 8.56 |
| 07/27/2026 21:01 | 10 | 8.56 |
| 07/27/2026 21:01 | 100 | 8.55 |
| 07/27/2026 21:01 | 100 | 8.55 |
| 07/27/2026 21:01 | 68 | 8.55 |
| 07/27/2026 21:01 | 1 | 8.55 |
| 07/27/2026 21:01 | 1 | 8.55 |
| 07/27/2026 21:01 | 1 | 8.55 |
| 07/27/2026 21:00 | 100 | 8.54 |
| 07/27/2026 21:00 | 70 | 8.54 |
| 07/27/2026 21:00 | 100 | 8.54 |
| 07/27/2026 21:00 | 20 | 8.54 |
| 07/27/2026 20:59 | 5 | 8.53 |
| 07/27/2026 20:59 | 100 | 8.53 |
| 07/27/2026 20:59 | 590 | 8.53 |
| 07/27/2026 20:59 | 200 | 8.53 |
| 07/27/2026 20:59 | 100 | 8.53 |
| 07/27/2026 20:59 | 34 | 8.525 |
| 07/27/2026 20:57 | 2 | 8.52 |
| 07/27/2026 20:57 | 2 | 8.52 |
| 07/27/2026 20:56 | 63 | 8.525 |
| 07/27/2026 20:56 | 100 | 8.52 |
| 07/27/2026 20:54 | 100 | 8.52 |
| 07/27/2026 20:54 | 100 | 8.52 |
| 07/27/2026 20:53 | 5 | 8.51 |
| 07/27/2026 20:53 | 100 | 8.51 |
| 07/27/2026 20:53 | 10 | 8.51 |
| 07/27/2026 20:53 | 100 | 8.51 |
| 07/27/2026 20:53 | 300 | 8.51 |
| 07/27/2026 20:51 | 70 | 8.51 |
| 07/27/2026 20:51 | 100 | 8.51 |
| 07/27/2026 20:51 | 45 | 8.51 |
| 07/27/2026 20:51 | 55 | 8.51 |
| 07/27/2026 20:47 | 27 | 8.515 |
| 07/27/2026 20:46 | 15 | 8.515 |
| 07/27/2026 20:46 | 5 | 8.515 |
| 07/27/2026 20:46 | 37 | 8.52 |
| 07/27/2026 20:46 | 100 | 8.52 |
| 07/27/2026 20:46 | 81 | 8.52 |
| 07/27/2026 20:46 | 95 | 8.52 |
| 07/27/2026 20:45 | 5 | 8.52 |
| 07/27/2026 20:44 | 100 | 8.53 |
| 07/27/2026 20:44 | 100 | 8.53 |
| 07/27/2026 20:44 | 19 | 8.53 |
| 07/27/2026 20:44 | 12 | 8.53 |
| 07/27/2026 20:42 | 63 | 8.535 |
| 07/27/2026 20:42 | 100 | 8.535 |
| 07/27/2026 20:40 | 10 | 8.535 |
| 07/27/2026 20:40 | 63 | 8.535 |
| 07/27/2026 20:40 | 27 | 8.535 |
| 07/27/2026 20:40 | 63 | 8.535 |
| 07/27/2026 20:33 | 40 | 8.535 |
| 07/27/2026 20:30 | 100 | 8.54 |
| 07/27/2026 20:29 | 70 | 8.54 |
| 07/27/2026 20:28 | 10 | 8.535 |
| 07/27/2026 20:26 | 100 | 8.54 |
| 07/27/2026 20:26 | 95 | 8.54 |
| 07/27/2026 20:24 | 48 | 8.55 |
| 07/27/2026 20:24 | 20 | 8.55 |
| 07/27/2026 20:24 | 20 | 8.55 |
| 07/27/2026 20:24 | 1 | 8.55 |
| 07/27/2026 20:21 | 19 | 8.54 |
| 07/27/2026 20:21 | 200 | 8.54 |
| 07/27/2026 20:21 | 20 | 8.54 |
| 07/27/2026 20:20 | 100 | 8.53 |
| 07/27/2026 20:20 | 70 | 8.53 |
| 07/27/2026 20:20 | 108 | 8.53 |
| 07/27/2026 20:20 | 7 | 8.53 |
| 07/27/2026 20:20 | 10 | 8.53 |
| 07/27/2026 20:19 | 52 | 8.525 |
| 07/27/2026 20:19 | 5 | 8.52 |
| 07/27/2026 20:18 | 100 | 8.53 |
| 07/27/2026 20:18 | 41 | 8.53 |
| 07/27/2026 20:18 | 20 | 8.53 |
| 07/27/2026 20:18 | 5 | 8.53 |
| 07/27/2026 20:18 | 20 | 8.53 |
| 07/27/2026 20:18 | 100 | 8.54 |
| 07/27/2026 20:18 | 100 | 8.54 |
| 07/27/2026 20:18 | 5 | 8.55 |
| 07/27/2026 20:18 | 10 | 8.55 |
| 07/27/2026 20:18 | 100 | 8.55 |
| 07/27/2026 20:17 | 5 | 8.555 |
| 07/27/2026 20:16 | 36 | 8.555 |
| 07/27/2026 20:08 | 100 | 8.57 |
| 07/27/2026 20:08 | 100 | 8.57 |
| 07/27/2026 20:08 | 40 | 8.57 |
| 07/27/2026 20:08 | 10 | 8.57 |
| 07/27/2026 20:08 | 100 | 8.57 |
| 07/27/2026 20:04 | 10 | 8.58 |
| 07/27/2026 20:02 | 200 | 8.57 |
| 07/27/2026 20:02 | 100 | 8.57 |
| 07/27/2026 20:00 | 10 | 8.57 |
| 07/27/2026 19:58 | 35 | 8.56 |
| 07/27/2026 19:58 | 70 | 8.56 |
| 07/27/2026 19:58 | 8 | 8.56 |
| 07/27/2026 19:58 | 95 | 8.56 |
| 07/27/2026 19:58 | 5 | 8.56 |
| 07/27/2026 19:54 | 63 | 8.55 |
| 07/27/2026 19:53 | 100 | 8.55 |
| 07/27/2026 19:53 | 100 | 8.555 |
| 07/27/2026 19:52 | 100 | 8.55 |
| 07/27/2026 19:52 | 44 | 8.55 |
| 07/27/2026 19:52 | 5 | 8.55 |
| 07/27/2026 19:52 | 11 | 8.55 |
| 07/27/2026 19:52 | 89 | 8.55 |
| 07/27/2026 19:49 | 100 | 8.55 |
| 07/27/2026 19:49 | 100 | 8.55 |
| 07/27/2026 19:49 | 100 | 8.55 |
| 07/27/2026 19:49 | 100 | 8.55 |
| 07/27/2026 19:45 | 70 | 8.56 |
| 07/27/2026 19:45 | 30 | 8.56 |
| 07/27/2026 19:45 | 19 | 8.56 |
| 07/27/2026 19:45 | 20 | 8.56 |
| 07/27/2026 19:44 | 100 | 8.56 |
| 07/27/2026 19:43 | 100 | 8.565 |
| 07/27/2026 19:42 | 24 | 8.57 |
| 07/27/2026 19:41 | 63 | 8.565 |
| 07/27/2026 19:41 | 2 | 8.56 |
| 07/27/2026 19:41 | 1 | 8.56 |
| 07/27/2026 19:41 | 35 | 8.56 |
| 07/27/2026 19:41 | 100 | 8.56 |
| 07/27/2026 19:40 | 80 | 8.56 |
| 07/27/2026 19:40 | 40 | 8.56 |
| 07/27/2026 19:40 | 60 | 8.56 |
| 07/27/2026 19:40 | 5 | 8.56 |
| 07/27/2026 19:39 | 86 | 8.57 |
| 07/27/2026 19:39 | 14 | 8.57 |
| 07/27/2026 19:38 | 1 | 8.57 |
| 07/27/2026 19:38 | 100 | 8.56 |
| 07/27/2026 19:36 | 100 | 8.57 |
| 07/27/2026 19:36 | 1 | 8.57 |
| 07/27/2026 19:35 | 90 | 8.57 |
| 07/27/2026 19:35 | 10 | 8.57 |
| 07/27/2026 19:32 | 40 | 8.56 |
| 07/27/2026 19:32 | 60 | 8.56 |
| 07/27/2026 19:32 | 18 | 8.56 |
| 07/27/2026 19:32 | 2 | 8.56 |
| 07/27/2026 19:31 | 18 | 8.55 |
| 07/27/2026 19:31 | 5 | 8.55 |
| 07/27/2026 19:30 | 37 | 8.55 |
| 07/27/2026 19:30 | 5 | 8.55 |
| 07/27/2026 19:30 | 100 | 8.55 |
| 07/27/2026 19:30 | 1 | 8.55 |
| 07/27/2026 19:30 | 15 | 8.55 |
| 07/27/2026 19:30 | 6 | 8.54 |
| 07/27/2026 19:23 | 100 | 8.54 |
| 07/27/2026 19:23 | 100 | 8.55 |
| 07/27/2026 19:22 | 100 | 8.55 |
| 07/27/2026 19:22 | 27 | 8.55 |
| 07/27/2026 19:19 | 38 | 8.55 |
| 07/27/2026 19:16 | 100 | 8.55 |
| 07/27/2026 19:15 | 63 | 8.55 |
| 07/27/2026 19:12 | 9 | 8.54 |
| 07/27/2026 19:12 | 100 | 8.54 |
| 07/27/2026 19:11 | 100 | 8.55 |
| 07/27/2026 19:11 | 100 | 8.55 |
| 07/27/2026 19:09 | 1 | 8.55 |
| 07/27/2026 19:09 | 100 | 8.54 |
| 07/27/2026 19:08 | 2 | 8.54 |
| 07/27/2026 19:08 | 1 | 8.54 |
| 07/27/2026 19:08 | 70 | 8.54 |
| 07/27/2026 19:08 | 30 | 8.54 |
| 07/27/2026 19:08 | 100 | 8.54 |
| 07/27/2026 19:06 | 90 | 8.54 |
| 07/27/2026 19:04 | 10 | 8.54 |
| 07/27/2026 19:01 | 99 | 8.55 |
| 07/27/2026 19:01 | 98 | 8.55 |
| 07/27/2026 19:01 | 100 | 8.55 |
| 07/27/2026 18:59 | 63 | 8.555 |
| 07/27/2026 18:55 | 100 | 8.55 |
| 07/27/2026 18:55 | 100 | 8.54 |
| 07/27/2026 18:55 | 100 | 8.54 |
| 07/27/2026 18:55 | 2 | 8.55 |
| 07/27/2026 18:55 | 98 | 8.55 |
| 07/27/2026 18:55 | 98 | 8.55 |
| 07/27/2026 18:51 | 100 | 8.56 |
| 07/27/2026 18:51 | 1 | 8.56 |
| 07/27/2026 18:51 | 100 | 8.56 |
| 07/27/2026 18:51 | 70 | 8.56 |
| 07/27/2026 18:51 | 2 | 8.56 |
| 07/27/2026 18:51 | 10 | 8.56 |
| 07/27/2026 18:50 | 84 | 8.55 |
| 07/27/2026 18:48 | 85 | 8.56 |
| 07/27/2026 18:47 | 14 | 8.56 |
| 07/27/2026 18:46 | 1 | 8.56 |
| 07/27/2026 18:45 | 37 | 8.57 |
| 07/27/2026 18:45 | 63 | 8.57 |
| 07/27/2026 18:44 | 100 | 8.57 |
| 07/27/2026 18:44 | 1 | 8.57 |
| 07/27/2026 18:43 | 100 | 8.58 |
| 07/27/2026 18:43 | 100 | 8.58 |
| 07/27/2026 18:43 | 100 | 8.58 |
| 07/27/2026 18:42 | 63 | 8.59 |
| 07/27/2026 18:40 | 8 | 8.59 |
| 07/27/2026 18:39 | 1 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:39 | 100 | 8.57 |
| 07/27/2026 18:38 | 100 | 8.56 |
| 07/27/2026 18:38 | 70 | 8.56 |
| 07/27/2026 18:37 | 100 | 8.56 |
| 07/27/2026 18:37 | 100 | 8.56 |
| 07/27/2026 18:36 | 2 | 8.56 |
| 07/27/2026 18:33 | 28 | 8.56 |
| 07/27/2026 18:32 | 100 | 8.57 |
| 07/27/2026 18:32 | 100 | 8.57 |
| 07/27/2026 18:32 | 91 | 8.57 |
| 07/27/2026 18:29 | 9 | 8.57 |
| 07/27/2026 18:27 | 100 | 8.60 |
| 07/27/2026 18:25 | 2 | 8.61 |
| 07/27/2026 18:25 | 100 | 8.61 |
| 07/27/2026 18:25 | 100 | 8.60 |
| 07/27/2026 18:25 | 100 | 8.60 |
| 07/27/2026 18:25 | 100 | 8.60 |
| 07/27/2026 18:25 | 17 | 8.60 |
| 07/27/2026 18:25 | 11 | 8.61 |
| 07/27/2026 18:25 | 34 | 8.61 |
| 07/27/2026 18:25 | 100 | 8.61 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:25 | 100 | 8.62 |
| 07/27/2026 18:24 | 100 | 8.62 |
| 07/27/2026 18:24 | 100 | 8.62 |
| 07/27/2026 18:21 | 100 | 8.62 |
| 07/27/2026 18:21 | 19 | 8.62 |
| 07/27/2026 18:21 | 200 | 8.62 |
| 07/27/2026 18:21 | 2 | 8.62 |
| 07/27/2026 18:21 | 1 | 8.62 |
| 07/27/2026 18:17 | 63 | 8.615 |
| 07/27/2026 18:17 | 70 | 8.61 |
| 07/27/2026 18:17 | 100 | 8.61 |
| 07/27/2026 18:16 | 100 | 8.605 |
| 07/27/2026 18:15 | 79 | 8.60 |
| 07/27/2026 18:15 | 21 | 8.605 |
| 07/27/2026 18:15 | 79 | 8.605 |
| 07/27/2026 18:15 | 63 | 8.605 |
| 07/27/2026 18:14 | 10 | 8.61 |
| 07/27/2026 18:13 | 63 | 8.615 |
| 07/27/2026 18:13 | 63 | 8.615 |
| 07/27/2026 18:11 | 10 | 8.61 |
| 07/27/2026 18:11 | 200 | 8.61 |
| 07/27/2026 18:11 | 2 | 8.61 |
| 07/27/2026 18:08 | 10 | 8.59 |
| 07/27/2026 18:08 | 63 | 8.60 |
| 07/27/2026 18:08 | 63 | 8.60 |
| 07/27/2026 18:07 | 100 | 8.60 |
| 07/27/2026 18:06 | 100 | 8.59 |
| 07/27/2026 18:06 | 20 | 8.59 |
| 07/27/2026 18:06 | 200 | 8.58 |
| 07/27/2026 18:06 | 35 | 8.58 |
| 07/27/2026 18:06 | 28 | 8.58 |
| 07/27/2026 18:06 | 36 | 8.58 |
| 07/27/2026 18:06 | 10 | 8.58 |
| 07/27/2026 18:06 | 100 | 8.57 |
| 07/27/2026 18:06 | 200 | 8.57 |
| 07/27/2026 18:06 | 100 | 8.57 |
| 07/27/2026 18:06 | 100 | 8.57 |
| 07/27/2026 18:04 | 100 | 8.56 |
| 07/27/2026 18:03 | 32 | 8.56 |
| 07/27/2026 18:03 | 5 | 8.56 |
| 07/27/2026 18:03 | 63 | 8.56 |
| 07/27/2026 18:03 | 5 | 8.56 |
| 07/27/2026 18:03 | 15 | 8.565 |
| 07/27/2026 18:03 | 63 | 8.565 |
| 07/27/2026 18:03 | 63 | 8.565 |
| 07/27/2026 18:03 | 100 | 8.57 |
| 07/27/2026 18:02 | 10 | 8.58 |
| 07/27/2026 18:01 | 63 | 8.575 |
| 07/27/2026 18:00 | 27 | 8.58 |
| 07/27/2026 17:58 | 100 | 8.58 |
| 07/27/2026 17:58 | 100 | 8.58 |
| 07/27/2026 17:58 | 10 | 8.58 |
| 07/27/2026 17:58 | 10 | 8.58 |
| 07/27/2026 17:58 | 9 | 8.58 |
| 07/27/2026 17:57 | 1 | 8.58 |
| 07/27/2026 17:56 | 2 | 8.57 |
| 07/27/2026 17:56 | 5 | 8.57 |
| 07/27/2026 17:55 | 100 | 8.57 |
| 07/27/2026 17:55 | 60 | 8.57 |
| 07/27/2026 17:55 | 100 | 8.57 |
| 07/27/2026 17:54 | 90 | 8.56 |
| 07/27/2026 17:54 | 10 | 8.56 |
| 07/27/2026 17:51 | 100 | 8.55 |
| 07/27/2026 17:47 | 100 | 8.55 |
| 07/27/2026 17:47 | 100 | 8.55 |
| 07/27/2026 17:45 | 235 | 8.55 |
| 07/27/2026 17:45 | 15 | 8.55 |
| 07/27/2026 17:45 | 100 | 8.55 |
| 07/27/2026 17:45 | 100 | 8.55 |
| 07/27/2026 17:44 | 100 | 8.55 |
| 07/27/2026 17:44 | 100 | 8.55 |
| 07/27/2026 17:44 | 99 | 8.55 |
| 07/27/2026 17:44 | 100 | 8.55 |
| 07/27/2026 17:44 | 1 | 8.55 |
| 07/27/2026 17:43 | 100 | 8.54 |
| 07/27/2026 17:42 | 100 | 8.54 |
| 07/27/2026 17:42 | 70 | 8.54 |
| 07/27/2026 17:42 | 100 | 8.535 |
| 07/27/2026 17:40 | 37 | 8.54 |
| 07/27/2026 17:40 | 63 | 8.54 |
| 07/27/2026 17:39 | 2 | 8.54 |
| 07/27/2026 17:39 | 9 | 8.53 |
| 07/27/2026 17:35 | 60 | 8.52 |
| 07/27/2026 17:35 | 120 | 8.52 |
| 07/27/2026 17:35 | 100 | 8.525 |
| 07/27/2026 17:34 | 15 | 8.53 |
| 07/27/2026 17:34 | 15 | 8.53 |
| 07/27/2026 17:34 | 20 | 8.53 |
| 07/27/2026 17:34 | 100 | 8.525 |
| 07/27/2026 17:33 | 100 | 8.52 |
| 07/27/2026 17:33 | 100 | 8.52 |
| 07/27/2026 17:33 | 18 | 8.52 |
| 07/27/2026 17:33 | 11 | 8.52 |
| 07/27/2026 17:33 | 24 | 8.52 |
| 07/27/2026 17:30 | 1 | 8.51 |
| 07/27/2026 17:30 | 100 | 8.51 |
| 07/27/2026 17:30 | 10 | 8.51 |
| 07/27/2026 17:25 | 5 | 8.52 |
| 07/27/2026 17:23 | 15 | 8.51 |
| 07/27/2026 17:21 | 10 | 8.52 |
| 07/27/2026 17:21 | 70 | 8.52 |
| 07/27/2026 17:21 | 100 | 8.52 |
| 07/27/2026 17:18 | 37 | 8.52 |
| 07/27/2026 17:18 | 63 | 8.52 |
| 07/27/2026 17:11 | 88 | 8.53 |
| 07/27/2026 17:11 | 6 | 8.53 |
| 07/27/2026 17:11 | 6 | 8.53 |
| 07/27/2026 17:11 | 1 | 8.53 |
| 07/27/2026 17:11 | 5 | 8.53 |
| 07/27/2026 17:10 | 100 | 8.54 |
| 07/27/2026 17:10 | 100 | 8.55 |
| 07/27/2026 17:06 | 99 | 8.58 |
| 07/27/2026 17:06 | 1 | 8.58 |
| 07/27/2026 17:05 | 100 | 8.57 |
| 07/27/2026 17:04 | 100 | 8.56 |
| 07/27/2026 17:03 | 100 | 8.57 |
| 07/27/2026 17:03 | 24 | 8.57 |
| 07/27/2026 17:03 | 100 | 8.58 |
| 07/27/2026 17:03 | 100 | 8.58 |
| 07/27/2026 17:01 | 100 | 8.575 |
| 07/27/2026 17:01 | 33 | 8.58 |
| 07/27/2026 17:01 | 100 | 8.58 |
| 07/27/2026 17:01 | 100 | 8.58 |
| 07/27/2026 17:00 | 1 | 8.59 |
| 07/27/2026 17:00 | 37 | 8.60 |
| 07/27/2026 17:00 | 63 | 8.60 |
| 07/27/2026 17:00 | 1 | 8.60 |
| 07/27/2026 17:00 | 1 | 8.60 |
| 07/27/2026 17:00 | 1 | 8.60 |
| 07/27/2026 16:59 | 37 | 8.59 |
| 07/27/2026 16:59 | 100 | 8.59 |
| 07/27/2026 16:58 | 100 | 8.59 |
| 07/27/2026 16:58 | 19 | 8.59 |
| 07/27/2026 16:57 | 21 | 8.59 |
| 07/27/2026 16:57 | 100 | 8.59 |
| 07/27/2026 16:57 | 100 | 8.59 |
| 07/27/2026 16:57 | 34 | 8.59 |
| 07/27/2026 16:57 | 18 | 8.59 |
| 07/27/2026 16:56 | 5 | 8.60 |
| 07/27/2026 16:55 | 185 | 8.61 |
| 07/27/2026 16:55 | 11 | 8.61 |
| 07/27/2026 16:55 | 100 | 8.61 |
| 07/27/2026 16:53 | 41 | 8.61 |
| 07/27/2026 16:53 | 95 | 8.60 |
| 07/27/2026 16:53 | 5 | 8.60 |
| 07/27/2026 16:53 | 100 | 8.60 |
| 07/27/2026 16:53 | 20 | 8.60 |
| 07/27/2026 16:52 | 35 | 8.59 |
| 07/27/2026 16:52 | 10 | 8.59 |
| 07/27/2026 16:52 | 196 | 8.58 |
| 07/27/2026 16:51 | 4 | 8.58 |
| 07/27/2026 16:51 | 5 | 8.58 |
| 07/27/2026 16:50 | 100 | 8.565 |
| 07/27/2026 16:49 | 100 | 8.56 |
| 07/27/2026 16:49 | 100 | 8.56 |
| 07/27/2026 16:47 | 35 | 8.55 |
| 07/27/2026 16:41 | 184 | 8.56 |
| 07/27/2026 16:39 | 10 | 8.55 |
| 07/27/2026 16:39 | 10 | 8.55 |
| 07/27/2026 16:38 | 17 | 8.55 |
| 07/27/2026 16:38 | 100 | 8.56 |
| 07/27/2026 16:38 | 70 | 8.56 |
| 07/27/2026 16:37 | 100 | 8.55 |
| 07/27/2026 16:37 | 20 | 8.55 |
| 07/27/2026 16:37 | 38 | 8.55 |
| 07/27/2026 16:37 | 100 | 8.55 |
| 07/27/2026 16:34 | 34 | 8.57 |
| 07/27/2026 16:34 | 100 | 8.57 |
| 07/27/2026 16:34 | 20 | 8.58 |
| 07/27/2026 16:32 | 25 | 8.61 |
| 07/27/2026 16:32 | 100 | 8.62 |
| 07/27/2026 16:32 | 36 | 8.62 |
| 07/27/2026 16:32 | 100 | 8.62 |
| 07/27/2026 16:32 | 20 | 8.63 |
| 07/27/2026 16:31 | 100 | 8.65 |
| 07/27/2026 16:31 | 20 | 8.66 |
| 07/27/2026 16:31 | 37 | 8.66 |
| 07/27/2026 16:31 | 100 | 8.66 |
| 07/27/2026 16:31 | 100 | 8.66 |
| 07/27/2026 16:29 | 38 | 8.67 |
| 07/27/2026 16:26 | 15 | 8.67 |
| 07/27/2026 16:26 | 69 | 8.67 |
| 07/27/2026 16:25 | 13 | 8.66 |
| 07/27/2026 16:25 | 200 | 8.66 |
| 07/27/2026 16:25 | 100 | 8.66 |
| 07/27/2026 16:25 | 100 | 8.66 |
| 07/27/2026 16:25 | 100 | 8.66 |
| 07/27/2026 16:25 | 100 | 8.66 |
| 07/27/2026 16:25 | 100 | 8.66 |
| 07/27/2026 16:24 | 32 | 8.66 |
| 07/27/2026 16:24 | 68 | 8.66 |
| 07/27/2026 16:24 | 37 | 8.66 |
| 07/27/2026 16:24 | 63 | 8.66 |
| 07/27/2026 16:24 | 35 | 8.66 |
| 07/27/2026 16:24 | 34 | 8.66 |
| 07/27/2026 16:24 | 36 | 8.66 |
| 07/27/2026 16:24 | 63 | 8.67 |
| 07/27/2026 16:22 | 46 | 8.67 |
| 07/27/2026 16:22 | 86 | 8.67 |
| 07/27/2026 16:22 | 14 | 8.67 |
| 07/27/2026 16:20 | 44 | 8.69 |
| 07/27/2026 16:16 | 1 | 8.68 |
| 07/27/2026 16:15 | 41 | 8.67 |
| 07/27/2026 16:15 | 63 | 8.665 |
| 07/27/2026 16:15 | 36 | 8.67 |
| 07/27/2026 16:14 | 35 | 8.69 |
| 07/27/2026 16:14 | 42 | 8.69 |
| 07/27/2026 16:14 | 100 | 8.69 |
| 07/27/2026 16:13 | 200 | 8.68 |
| 07/27/2026 16:13 | 100 | 8.68 |
| 07/27/2026 16:12 | 13 | 8.70 |
| 07/27/2026 16:12 | 61 | 8.70 |
| 07/27/2026 16:12 | 139 | 8.70 |
| 07/27/2026 16:12 | 13 | 8.70 |
| 07/27/2026 16:12 | 36 | 8.70 |
| 07/27/2026 16:12 | 68 | 8.70 |
| 07/27/2026 16:12 | 20 | 8.70 |
| 07/27/2026 16:12 | 24 | 8.70 |
| 07/27/2026 16:12 | 100 | 8.70 |
| 07/27/2026 16:11 | 57 | 8.70 |
| 07/27/2026 16:11 | 63 | 8.70 |
| 07/27/2026 16:07 | 200 | 8.72 |
| 07/27/2026 16:07 | 100 | 8.72 |
| 07/27/2026 16:06 | 100 | 8.73 |
| 07/27/2026 16:06 | 43 | 8.73 |
| 07/27/2026 16:06 | 2 | 8.73 |
| 07/27/2026 16:06 | 100 | 8.73 |
| 07/27/2026 16:00 | 5 | 8.75 |
| 07/27/2026 16:00 | 13 | 8.75 |
| 07/27/2026 16:00 | 40 | 8.75 |
| 07/27/2026 16:00 | 10 | 8.75 |
| 07/27/2026 16:00 | 2 | 8.75 |
| 07/27/2026 16:00 | 13 | 8.75 |
| 07/27/2026 15:59 | 1 | 8.745 |
| 07/27/2026 15:53 | 100 | 8.74 |
| 07/27/2026 15:53 | 70 | 8.74 |
| 07/27/2026 15:53 | 40 | 8.74 |
| 07/27/2026 15:53 | 100 | 8.76 |
| 07/27/2026 15:53 | 172 | 8.77 |
| 07/27/2026 15:53 | 36 | 8.76 |
| 07/27/2026 15:53 | 100 | 8.76 |
| 07/27/2026 15:53 | 100 | 8.76 |
| 07/27/2026 15:53 | 35 | 8.76 |
| 07/27/2026 15:46 | 28 | 8.75 |
| 07/27/2026 15:46 | 10 | 8.75 |
| 07/27/2026 15:44 | 110 | 8.76 |
| 07/27/2026 15:43 | 100 | 8.72 |
| 07/27/2026 15:42 | 10 | 8.72 |
| 07/27/2026 15:32 | 100 | 8.69 |
| 07/27/2026 15:31 | 100 | 8.70 |
| 07/27/2026 15:31 | 100 | 8.67 |
| 07/27/2026 15:31 | 100 | 8.59 |
| 07/27/2026 15:31 | 100 | 8.62 |
| 07/27/2026 15:31 | 45 | 8.62 |
| 07/27/2026 15:31 | 103 | 8.62 |
| 07/27/2026 15:31 | 122 | 8.62 |
| 07/27/2026 15:31 | 80 | 8.62 |
| 07/27/2026 15:31 | 100 | 8.60 |
| 07/27/2026 15:31 | 10 | 8.60 |
| 07/27/2026 15:31 | 100 | 8.60 |
| 07/27/2026 15:31 | 90 | 8.60 |
| 07/27/2026 15:31 | 110 | 8.60 |
| 07/27/2026 15:31 | 100 | 8.59 |
| 07/27/2026 15:31 | 100 | 8.59 |
| 07/27/2026 15:31 | 10 | 8.59 |
| 07/27/2026 15:31 | 300 | 8.58 |
| 07/27/2026 15:30 | 2 | 8.48 |
| 07/27/2026 15:30 | 100 | 8.47 |
| 07/27/2026 15:30 | 100 | 8.47 |
| 07/27/2026 15:30 | 293 | 8.47 |
| 07/27/2026 15:30 | 6861 | 8.47 |
| 07/27/2026 15:30 | 6861 | 8.47 |