Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
16:15:00
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.23
-0.07
(
-1.63% )
|
4.22
|
10,100 |
4.24
|
18,000 |
Master data
| Company | Oil States International Inc |
|---|---|
| CCY | USD |
| ISIN | US6780261052 |
| Valor | 1153791 |
| Symbol | OIS |
| Sector | Petroleum/Oil and natural gas |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | - |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 269.823 M |
Main data
| Last | - | 16:15:00 | 4.23 |
|---|---|---|---|
| Close | - | 10/22/2024 | 4.30 |
| Day Change % | - | - | -1.63% |
| Day Change | - | - | -0.07 |
| Volume | - | - | 161,835.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/29/2023 | 6.79 |
| YTD % | - | - | -36.67% |
Performance (Previous year close 6.79)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 4.695 (10/16/2024) |
4.18 (10/21/2024) |
-8.24% |
| 4 Weeks | 5.23 (10/04/2024) |
4.18 (10/21/2024) |
-10.60% |
| 12 Weeks | 5.83 (07/31/2024) |
4.18 (10/21/2024) |
-22.52% |
| Perf. after 01.01 | - | - | -36.67% |
| 26 Weeks | 5.83 (07/31/2024) |
3.91 (06/17/2024) |
-19.43% |
| 52 Weeks | 8.11 (10/27/2023) |
3.91 (06/17/2024) |
-42.74% |
Difference trading
| Open | - | 09:30:01 | 4.28 |
|---|---|---|---|
| Bid | - | 16:00:00 | 4.22 |
| Bid Size | - | - | 10,100 |
| Ask | - | 16:00:00 | 4.24 |
| Ask Size | - | - | 18,000 |
Technical data
| Hist. Vol 30 days | 44.28% |
|---|---|
| Hist. Vol 90 days | 51.06% |
| Hist. Vol 180 days | 56.02% |
| Hist. Vol 250 days | 49.65% |
Difference price
| Previous Day High | 4.36 |
|---|---|
| Previous Day Low | 4.25 |
News
| No news for this instrument |