Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.93
+0.16
(
+9.04% )
|
1.91
|
100 |
1.93
|
2,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.93 |
| 08/15/2026 01:59 | 12 | 1.47 |
| 08/15/2026 01:54 | 22 | 1.47 |
| 08/15/2026 01:22 | 5 | 1.50 |
| 08/15/2026 01:22 | 4 | 1.51 |
| 08/15/2026 01:22 | 1 | 1.55 |
| 08/15/2026 01:22 | 19 | 1.56 |
| 08/15/2026 01:16 | 21 | 1.51 |
| 08/15/2026 01:15 | 22 | 1.51 |
| 08/15/2026 01:12 | 4 | 1.51 |
| 08/15/2026 01:12 | 99 | 1.52 |
| 08/15/2026 01:10 | 6 | 1.57 |
| 08/15/2026 01:10 | 46 | 1.57 |
| 08/15/2026 01:10 | 6 | 1.58 |
| 08/15/2026 01:10 | 5 | 1.60 |
| 08/15/2026 01:10 | 6 | 1.61 |
| 08/14/2026 23:20 | � | 1.93 |
| 08/14/2026 22:35 | 3 | 1.70 |
| 08/14/2026 22:35 | 7 | 1.69 |
| 08/14/2026 22:30 | � | 1.93 |
| 08/14/2026 22:27 | 9 | 1.57 |
| 08/14/2026 22:23 | 15 | 1.52 |
| 08/14/2026 22:23 | 1 | 1.54 |
| 08/14/2026 22:23 | 16 | 1.57 |
| 08/14/2026 22:20 | 14 | 1.57 |
| 08/14/2026 22:20 | 35 | 1.65 |
| 08/14/2026 22:18 | 55 | 1.67 |
| 08/14/2026 22:14 | 1 | 1.85 |
| 08/14/2026 22:10 | 1448 | 1.93 |
| 08/14/2026 22:10 | 2 | 1.93 |
| 08/14/2026 22:10 | 82 | 1.92 |
| 08/14/2026 22:00 | � | 1.93 |
| 08/14/2026 22:00 | 71 | 1.93 |
| 08/14/2026 21:59 | 70 | 1.93 |
| 08/14/2026 21:57 | 5 | 1.90 |
| 08/14/2026 21:57 | 10 | 1.90 |
| 08/14/2026 21:57 | 2 | 1.90 |
| 08/14/2026 21:57 | 44 | 1.91 |
| 08/14/2026 21:57 | 24 | 1.91 |
| 08/14/2026 21:57 | 80 | 1.90 |
| 08/14/2026 21:57 | 10 | 1.90 |
| 08/14/2026 21:46 | 1 | 1.91 |
| 08/14/2026 21:46 | 100 | 1.89 |
| 08/14/2026 21:46 | 40 | 1.90 |
| 08/14/2026 21:46 | 4 | 1.89 |
| 08/14/2026 21:46 | 395 | 1.89 |
| 08/14/2026 21:44 | 230 | 1.84 |
| 08/14/2026 21:44 | 100 | 1.84 |
| 08/14/2026 21:44 | 5 | 1.84 |
| 08/14/2026 21:44 | 22 | 1.84 |
| 08/14/2026 21:43 | 78 | 1.84 |
| 08/14/2026 21:40 | 66 | 1.82 |
| 08/14/2026 21:40 | 34 | 1.82 |
| 08/14/2026 21:40 | 100 | 1.82 |
| 08/14/2026 20:58 | 100 | 1.80 |
| 08/14/2026 20:44 | 100 | 1.84 |
| 08/14/2026 18:27 | 16 | 1.90 |
| 08/14/2026 18:27 | 753 | 1.90 |
| 08/14/2026 18:27 | 16 | 1.91 |
| 08/14/2026 18:23 | 100 | 1.89 |
| 08/14/2026 18:23 | 5 | 1.85 |
| 08/14/2026 18:23 | 100 | 1.85 |
| 08/14/2026 17:45 | 96 | 1.85 |
| 08/14/2026 17:45 | 4 | 1.85 |
| 08/14/2026 17:25 | 1 | 1.83 |
| 08/14/2026 17:25 | 3 | 1.84 |
| 08/14/2026 17:25 | 1 | 1.84 |
| 08/14/2026 17:25 | 1 | 1.83 |
| 08/14/2026 17:25 | 100 | 1.83 |
| 08/14/2026 16:50 | 100 | 1.83 |
| 08/14/2026 15:30 | 127 | 1.80 |