Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:22
|
Bid Volume |
Ask
10/16/2026 -
21:59:22
|
Ask Volume |
|---|---|---|---|---|
|
0.557
-0.0246
(
-4.23% )
|
0.556
|
200 |
0.5998
|
1,900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.557 |
| 10/16/2026 23:20 | � | 0.557 |
| 10/16/2026 22:30 | � | 0.557 |
| 10/16/2026 22:00 | � | 0.557 |
| 10/16/2026 22:00 | 281 | 0.557 |
| 10/16/2026 21:59 | 7 | 0.5639 |
| 10/16/2026 21:59 | 100 | 0.5696 |
| 10/16/2026 21:59 | 48 | 0.5717 |
| 10/16/2026 21:57 | 100 | 0.5695 |
| 10/16/2026 21:56 | 700 | 0.5696 |
| 10/16/2026 21:56 | 6 | 0.5695 |
| 10/16/2026 21:56 | 5 | 0.5695 |
| 10/16/2026 21:56 | 5 | 0.5695 |
| 10/16/2026 21:56 | 3 | 0.5695 |
| 10/16/2026 21:56 | 81 | 0.5695 |
| 10/16/2026 21:53 | 6 | 0.5695 |
| 10/16/2026 21:43 | 5 | 0.5695 |
| 10/16/2026 21:33 | 5 | 0.5695 |
| 10/16/2026 21:27 | 3 | 0.5695 |
| 10/16/2026 21:22 | 91 | 0.5696 |
| 10/16/2026 21:22 | 9 | 0.5696 |
| 10/16/2026 21:20 | 7 | 0.5833 |
| 10/16/2026 20:58 | 3 | 0.583 |
| 10/16/2026 20:38 | 1 | 0.5699 |
| 10/16/2026 20:37 | 1 | 0.5697 |
| 10/16/2026 20:24 | 200 | 0.58 |
| 10/16/2026 20:24 | 454 | 0.58 |
| 10/16/2026 20:24 | 187 | 0.58 |
| 10/16/2026 20:24 | 59 | 0.58 |
| 10/16/2026 20:08 | 7 | 0.5934 |
| 10/16/2026 19:42 | 3 | 0.5934 |
| 10/16/2026 19:20 | 2 | 0.5934 |
| 10/16/2026 18:33 | 7 | 0.5999 |
| 10/16/2026 18:23 | 11 | 0.5955 |
| 10/16/2026 17:50 | 200 | 0.5814 |
| 10/16/2026 17:16 | 12 | 0.5999 |
| 10/16/2026 16:56 | 11 | 0.5956 |
| 10/16/2026 16:25 | 8 | 0.599 |
| 10/16/2026 15:30 | 1 | 0.5891 |