Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.93
+0.16
(
+9.04% )
|
1.91
|
100 |
1.93
|
2,600 |
Master data
| Company | Barfresh Food Group Inc |
|---|---|
| CCY | USD |
| ISIN | US0675322004 |
| Valor | 115745054 |
| Symbol | BRFH |
| Sector | Miscellaneous services |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 16.144 M |
| Nominal | 0.000001 |
| Nominal Currency | USD |
| Market Cap | 31.157 M |
Main data
| Last | - | 02:00:00 | 1.93 |
|---|---|---|---|
| Close | - | 08/14/2026 | 1.77 |
| Day Change % | - | - | +9.04% |
| Day Change | - | - | +0.16 |
| Volume | - | - | 5,080.00 |
| Turnover | - | - | 9,455.09 |
| Previous year close | - | 01/01/2026 | 2.93 |
| YTD % | - | - | -39.59% |
Performance (Previous year close 2.93)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 1.93 (08/14/2026) |
1.66 (08/12/2026) |
+10.29% |
| 4 Weeks | 1.93 (07/17/2026) |
1.64 (08/01/2026) |
-1.67% |
| 12 Weeks | 2.45 (05/27/2026) |
1.64 (08/01/2026) |
-24.68% |
| Perf. after 01.01 | - | - | -39.59% |
| 26 Weeks | 2.99 (04/09/2026) |
1.64 (08/01/2026) |
-31.07% |
| 52 Weeks | 6.08 (09/20/2025) |
1.64 (08/01/2026) |
-40.80% |
Difference trading
| Open | - | 15:30:00 | 1.80 |
|---|---|---|---|
| Bid | - | 21:59:59 | 1.91 |
| Bid Size | - | - | 100 |
| Ask | - | 21:59:59 | 1.93 |
| Ask Size | - | - | 2,600 |
Technical data
| Hist. Vol 30 days | 54.27% |
|---|---|
| Hist. Vol 90 days | 46.05% |
| Hist. Vol 180 days | 47.35% |
| Hist. Vol 250 days | 66.29% |
Difference price
| Previous Day High | 1.80 |
|---|---|
| Previous Day Low | 1.77 |
News
| No news for this instrument |