Excelerate Enr Rg-A
EE
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 17:39:03
Bid
09/03/2025 - 17:40:21
Bid
Volume 		Ask
09/03/2025 - 17:40:21
Ask
Volume
23.84
+0.02 ( +0.08% )
23.79
200
23.84
300
More information
Analysis by TheScreener
02.09.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
09/03/2025 11:38 7 23.82
09/03/2025 11:38 138 23.82
09/03/2025 11:38 200 23.83
09/03/2025 11:38 11 23.83
09/03/2025 11:38 100 23.83
09/03/2025 11:38 100 23.83
09/03/2025 11:38 25 23.83
09/03/2025 11:38 39 23.83
09/03/2025 11:38 2 23.83
09/03/2025 11:38 10 23.785
09/03/2025 11:38 11 23.79
09/03/2025 11:38 100 23.79
09/03/2025 11:38 100 23.79
09/03/2025 11:38 100 23.785
09/03/2025 11:38 100 23.79
09/03/2025 11:38 100 23.79
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.74
09/03/2025 11:38 2 23.81
09/03/2025 11:38 19 23.7675
09/03/2025 11:38 208 23.825
09/03/2025 11:38 60 23.83
09/03/2025 11:38 40 23.77
09/03/2025 11:38 60 23.77
09/03/2025 11:38 92 23.80
09/03/2025 11:38 92 23.83
09/03/2025 11:38 8 23.83
09/03/2025 11:38 27 23.83
09/03/2025 11:38 39 23.83
09/03/2025 11:38 8 23.80
09/03/2025 11:38 60 23.78
09/03/2025 11:38 21 23.82
09/03/2025 11:38 33 23.82
09/03/2025 11:38 5 23.82
09/03/2025 11:38 9 23.81
09/03/2025 11:38 14 23.81
09/03/2025 11:38 9 23.79
09/03/2025 11:38 100 23.83
09/03/2025 11:38 100 23.83
09/03/2025 11:38 1 23.83
09/03/2025 11:38 100 23.83
09/03/2025 11:38 5 23.79
09/03/2025 11:38 5 23.79
09/03/2025 11:38 3 23.79
09/03/2025 11:38 36 23.81
09/03/2025 11:38 20 23.765
09/03/2025 11:38 40 23.765
09/03/2025 11:38 40 23.765
09/03/2025 11:38 100 23.82
09/03/2025 11:38 500 23.80
09/03/2025 11:38 20 23.80
09/03/2025 11:38 13 23.80
09/03/2025 11:38 32 23.80
09/03/2025 11:38 4 23.80
09/03/2025 11:38 76 23.79
09/03/2025 11:38 18 23.79
09/03/2025 11:38 3 23.78
09/03/2025 11:38 12 23.78
09/03/2025 11:38 14 23.79
09/03/2025 11:38 100 23.79
09/03/2025 11:38 200 23.79
09/03/2025 11:38 100 23.79
09/03/2025 11:38 6 23.78
09/03/2025 11:38 8 23.75
09/03/2025 11:38 55 23.72
09/03/2025 11:38 1 23.72
09/03/2025 11:38 4 23.72
09/03/2025 11:38 32 23.71
09/03/2025 11:38 6 23.71
09/03/2025 11:38 9 23.78
09/03/2025 11:38 5 23.78
09/03/2025 11:38 29 23.78
09/03/2025 11:38 120 23.755
09/03/2025 11:38 100 23.77
09/03/2025 11:38 100 23.77
09/03/2025 11:38 100 23.77
09/03/2025 11:38 12 23.77
09/03/2025 11:38 1 23.77
09/03/2025 11:38 1 23.77
09/03/2025 11:38 43 23.77
09/03/2025 11:38 1 23.71
09/03/2025 11:38 1 23.77
09/03/2025 11:38 5 23.77
09/03/2025 11:38 20 23.77
09/03/2025 11:38 2 23.77
09/03/2025 11:38 2 23.77
09/03/2025 11:38 2 23.77
09/03/2025 11:38 10 23.71
09/03/2025 11:38 100 23.73
09/03/2025 11:38 100 23.73
09/03/2025 11:38 100 23.72
09/03/2025 11:38 100 23.72
09/03/2025 11:38 100 23.71
09/03/2025 11:38 40 23.71
09/03/2025 11:38 96 23.72
09/03/2025 11:38 100 23.71
09/03/2025 11:38 11 23.71
09/03/2025 11:38 4 23.72
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 40 23.72
09/03/2025 11:38 6 23.76
09/03/2025 11:38 1 23.76
09/03/2025 11:38 29 23.76
09/03/2025 11:38 1 23.76
09/03/2025 11:38 2 23.76
09/03/2025 11:38 15 23.74
09/03/2025 11:38 40 23.74
09/03/2025 11:38 24 23.71
09/03/2025 11:38 100 23.74
09/03/2025 11:38 96 23.74
09/03/2025 11:38 90 23.74
09/03/2025 11:38 10 23.74
09/03/2025 11:38 40 23.74
09/03/2025 11:38 6 23.74
09/03/2025 11:38 7 23.71
09/03/2025 11:38 9 23.76
09/03/2025 11:38 8 23.71
09/03/2025 11:38 100 23.72
09/03/2025 11:38 5 23.75
09/03/2025 11:38 7 23.75
09/03/2025 11:38 20 23.75
09/03/2025 11:38 25 23.75
09/03/2025 11:38 1 23.75
09/03/2025 11:38 4 23.75
09/03/2025 11:38 1 23.71
09/03/2025 11:38 1 23.76
09/03/2025 11:38 4 23.76
09/03/2025 11:38 16 23.75
09/03/2025 11:38 11 23.75
09/03/2025 11:38 100 23.75
09/03/2025 11:38 100 23.76
09/03/2025 11:38 44 23.76
09/03/2025 11:38 45 23.75
09/03/2025 11:38 5 23.75
09/03/2025 11:38 100 23.76
09/03/2025 11:38 25 23.76
09/03/2025 11:38 12 23.76
09/03/2025 11:38 1 23.76
09/03/2025 11:38 14 23.71
09/03/2025 11:38 56 23.76
09/03/2025 11:38 25 23.74
09/03/2025 11:38 35 23.74
09/03/2025 11:38 25 23.73
09/03/2025 11:38 23 23.73
09/03/2025 11:38 100 23.72
09/03/2025 11:38 9 23.75
09/03/2025 11:38 100 23.74
09/03/2025 11:38 3 23.74
09/03/2025 11:38 6 23.75
09/03/2025 11:38 12 23.75
09/03/2025 11:38 8 23.75
09/03/2025 11:38 100 23.71
09/03/2025 11:38 92 23.75
09/03/2025 11:38 55 23.75
09/03/2025 11:38 45 23.75
09/03/2025 11:38 1 23.75
09/03/2025 11:38 1 23.75
09/03/2025 11:38 100 23.75
09/03/2025 11:38 5 23.73
09/03/2025 11:38 76 23.73
09/03/2025 11:38 124 23.73
09/03/2025 11:38 100 23.71
09/03/2025 11:38 11 23.72
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 6 23.74
09/03/2025 11:38 12 23.74
09/03/2025 11:38 19 23.74
09/03/2025 11:38 10 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 11 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 88 23.71
09/03/2025 11:38 112 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 1 23.71
09/03/2025 11:38 1 23.71
09/03/2025 11:38 5 23.71
09/03/2025 11:38 6 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 82 23.71
09/03/2025 11:38 303 23.71
09/03/2025 11:38 1 23.71
09/03/2025 11:38 18 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 80 23.71
09/03/2025 11:38 3 23.71
09/03/2025 11:38 97 23.71
09/03/2025 11:38 3 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 100 23.72
09/03/2025 11:38 2 23.73
09/03/2025 11:38 1 23.73
09/03/2025 11:38 2 23.73
09/03/2025 11:38 1 23.73
09/03/2025 11:38 100 23.72
09/03/2025 11:38 5 23.72
09/03/2025 11:38 4 23.72
09/03/2025 11:38 15 23.73
09/03/2025 11:38 60 23.73
09/03/2025 11:38 40 23.73
09/03/2025 11:38 75 23.72
09/03/2025 11:38 25 23.72
09/03/2025 11:38 19 23.73
09/03/2025 11:38 80 23.73
09/03/2025 11:38 25 23.73
09/03/2025 11:38 25 23.72
09/03/2025 11:38 25 23.72
09/03/2025 11:38 1 23.73
09/03/2025 11:38 66 23.73
09/03/2025 11:38 4 23.73
09/03/2025 11:38 100 23.72
09/03/2025 11:38 25 23.72
09/03/2025 11:38 34 23.73
09/03/2025 11:38 24 23.72
09/03/2025 11:38 2 23.72
09/03/2025 11:38 52 23.71
09/03/2025 11:38 2 23.71
09/03/2025 11:38 15 23.71
09/03/2025 11:38 100 23.71
09/03/2025 11:38 14 23.72
09/03/2025 11:38 100 23.72
09/03/2025 11:38 9 23.72
09/03/2025 11:38 2 23.72
09/03/2025 11:38 6 23.72
09/03/2025 11:37 3 23.72
09/03/2025 11:37 100 23.72
09/03/2025 11:37 1 23.725
09/03/2025 11:37 13 23.72
09/03/2025 11:37 3 23.72
09/03/2025 11:37 2 23.72
09/03/2025 11:37 86 23.72
09/03/2025 11:37 1 23.72
09/03/2025 11:37 4 23.72
09/03/2025 11:37 100 23.72
09/03/2025 11:37 2 23.72
09/03/2025 11:37 1 23.72
09/03/2025 11:37 1 23.72
09/03/2025 11:37 2 23.74
09/03/2025 11:37 15 23.74
09/03/2025 11:37 4 23.74
09/03/2025 11:37 100 23.74
09/03/2025 11:37 10 23.74
09/03/2025 11:37 24 23.74
09/03/2025 11:37 36 23.74
09/03/2025 11:37 30 23.74
09/03/2025 11:37 2 23.74
09/03/2025 11:37 23 23.74
09/03/2025 11:37 1 23.74
09/03/2025 11:37 3 23.74
09/03/2025 11:37 17 23.74
09/03/2025 11:37 13 23.715
09/03/2025 11:37 53 23.73
09/03/2025 11:37 80 23.73
09/03/2025 11:37 44 23.73
09/03/2025 11:37 5 23.73
09/03/2025 11:37 100 23.73
09/03/2025 11:37 60 23.73
09/03/2025 11:37 100 23.73
09/03/2025 11:37 13 23.715
09/03/2025 11:37 100 23.715
09/03/2025 11:37 193 23.715
09/03/2025 11:37 2 23.73
09/03/2025 11:37 44 23.72
09/03/2025 11:37 963 23.725
09/03/2025 11:37 40 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 30 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 3 23.71
09/03/2025 11:37 3 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 63 23.72
09/03/2025 11:37 12 23.71
09/03/2025 11:37 6 23.72
09/03/2025 11:37 6 23.73
09/03/2025 11:37 13 23.71
09/03/2025 11:37 9 23.71
09/03/2025 11:37 61 23.71
09/03/2025 11:37 7 23.73
09/03/2025 11:37 29 23.725
09/03/2025 11:37 71 23.725
09/03/2025 11:37 25 23.73
09/03/2025 11:37 4 23.73
09/03/2025 11:37 117 23.71
09/03/2025 11:37 6 23.71
09/03/2025 11:37 6 23.72
09/03/2025 11:37 2 23.72
09/03/2025 11:37 100 23.72
09/03/2025 11:37 79 23.72
09/03/2025 11:37 100 23.72
09/03/2025 11:37 18 23.72
09/03/2025 11:37 58 23.72
09/03/2025 11:37 2 23.71
09/03/2025 11:37 24 23.72
09/03/2025 11:37 87 23.71
09/03/2025 11:37 92 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 13 23.71
09/03/2025 11:37 82 23.71
09/03/2025 11:37 87 23.71
09/03/2025 11:37 18 23.71
09/03/2025 11:37 13 23.71
09/03/2025 11:37 6 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 13 23.71
09/03/2025 11:37 82 23.71
09/03/2025 11:37 79 23.71
09/03/2025 11:37 13 23.71
09/03/2025 11:37 13 23.71
09/03/2025 11:37 48 23.72
09/03/2025 11:37 11 23.72
09/03/2025 11:37 100 23.72
09/03/2025 11:37 11 23.72
09/03/2025 11:37 11 23.72
09/03/2025 11:37 11 23.72
09/03/2025 11:37 8 23.72
09/03/2025 11:37 2 23.72
09/03/2025 11:37 4 23.72
09/03/2025 11:37 7 23.72
09/03/2025 11:37 21 23.71
09/03/2025 11:37 6 23.72
09/03/2025 11:37 44 23.72
09/03/2025 11:37 3 23.72
09/03/2025 11:37 104 23.71
09/03/2025 11:37 25 23.71
09/03/2025 11:37 96 23.71
09/03/2025 11:37 25 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 82 23.72
09/03/2025 11:37 4 23.71
09/03/2025 11:37 25 23.71
09/03/2025 11:37 25 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 100 23.73
09/03/2025 11:37 100 23.73
09/03/2025 11:37 100 23.71
09/03/2025 11:37 100 23.73
09/03/2025 11:37 36 23.73
09/03/2025 11:37 20 23.72
09/03/2025 11:37 54 23.71
09/03/2025 11:37 10 23.72
09/03/2025 11:37 25 23.71
09/03/2025 11:37 100 23.73
09/03/2025 11:37 48 23.73
09/03/2025 11:37 200 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 1 23.71
09/03/2025 11:37 65 23.71
09/03/2025 11:37 52 23.73
09/03/2025 11:37 100 23.71
09/03/2025 11:37 10 23.72
09/03/2025 11:37 38 23.72
09/03/2025 11:37 100 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 186 23.71
09/03/2025 11:37 6 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 6 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 246 23.71
09/03/2025 11:37 1 23.71
09/03/2025 11:37 2 23.71
09/03/2025 11:37 6 23.71
09/03/2025 11:37 1 23.71
09/03/2025 11:37 1 23.70
09/03/2025 11:37 10 23.7138
09/03/2025 11:37 1 23.71
09/03/2025 11:37 91 23.71
09/03/2025 11:37 9 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 100 23.71
09/03/2025 11:37 98 23.71
09/03/2025 11:37 1 23.71
09/03/2025 11:37 1 23.71
09/03/2025 11:36 60 23.71
09/03/2025 11:36 13 23.71
09/03/2025 11:36 6 23.71
09/03/2025 11:36 100 23.71
09/03/2025 11:36 6 23.71
09/03/2025 11:36 100 23.71
09/03/2025 11:36 2 23.71
09/03/2025 11:36 2 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 92 23.71
09/03/2025 11:36 92 23.71
09/03/2025 11:36 2 23.71
09/03/2025 11:36 23 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 161 23.71
09/03/2025 11:36 100 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 10 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 25 23.71
09/03/2025 11:36 10 23.71
09/03/2025 11:36 1 23.71
09/03/2025 11:36 4 23.71
09/03/2025 11:36 1 23.71
09/03/2025 11:36 1 23.71
09/03/2025 11:36 6 23.71
09/03/2025 11:36 67 23.71
09/03/2025 11:36 127 23.71
09/03/2025 11:36 1 23.71
09/03/2025 11:36 8 23.7136
09/03/2025 11:36 25 23.71
09/03/2025 11:36 17 23.71
09/03/2025 11:36 21 23.71
09/03/2025 11:36 1 23.71
09/03/2025 11:36 1 23.71
09/03/2025 11:36 8 23.70
09/03/2025 11:36 1 23.70
09/03/2025 11:36 1 23.70
09/03/2025 11:36 5 23.70
09/03/2025 11:36 2 23.69
09/03/2025 11:36 1 23.715
09/03/2025 11:36 1 23.715
09/03/2025 11:36 1 23.715
09/03/2025 11:35 2 23.715
09/03/2025 11:35 23 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 9 23.715
09/03/2025 11:35 91 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 25 23.715
09/03/2025 11:35 9 23.715
09/03/2025 11:35 1 23.715
09/03/2025 11:35 2 23.70
09/03/2025 11:35 6 23.70
09/03/2025 11:35 5 23.70
09/03/2025 11:35 1 23.70
09/03/2025 11:35 138 23.715
09/03/2025 11:35 95 23.715
09/03/2025 11:35 5 23.715
09/03/2025 11:35 100 23.70
09/03/2025 11:35 60 23.70
09/03/2025 11:35 9 23.70
09/03/2025 11:35 25 23.70
09/03/2025 11:35 100 23.705
09/03/2025 11:35 5 23.70
09/03/2025 11:35 25 23.70
09/03/2025 11:35 70 23.70
09/03/2025 11:35 17 23.70
09/03/2025 11:35 100 23.71
09/03/2025 11:35 25 23.70
09/03/2025 11:35 100 23.70
09/03/2025 11:35 6 23.70
09/03/2025 11:35 25 23.70
09/03/2025 11:35 2 23.70
09/03/2025 11:35 29 23.70
09/03/2025 11:35 100 23.71
09/03/2025 11:35 40 23.71
09/03/2025 11:35 40 23.72
09/03/2025 11:35 1 23.70
09/03/2025 11:35 8 23.70
09/03/2025 11:35 10 23.70
09/03/2025 11:35 5 23.70
09/03/2025 11:35 98 23.70
09/03/2025 11:35 5 23.70
09/03/2025 11:35 100 23.71
09/03/2025 11:35 90 23.71
09/03/2025 11:35 5 23.70
09/03/2025 11:35 60 23.71
09/03/2025 11:35 40 23.71
09/03/2025 11:35 5 23.70
09/03/2025 11:35 25 23.70
09/03/2025 11:35 103 23.70
09/03/2025 11:35 1 23.70
09/03/2025 11:35 1 23.70
09/03/2025 11:35 100 23.70
09/03/2025 11:35 4 23.70
09/03/2025 11:35 1 23.70
09/03/2025 11:35 5 23.70
09/03/2025 11:35 100 23.71
09/03/2025 11:35 90 23.71
09/03/2025 11:35 5 23.71
09/03/2025 11:35 18 23.72
09/03/2025 11:35 1 23.72
09/03/2025 11:35 5 23.71
09/03/2025 11:35 13 23.725
09/03/2025 11:35 5 23.725
09/03/2025 11:35 8 23.725
09/03/2025 11:35 1 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:35 1 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 13 23.725
09/03/2025 11:35 1 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:35 25 23.725
09/03/2025 11:34 14 23.725
09/03/2025 11:34 25 23.725
09/03/2025 11:34 25 23.725
09/03/2025 11:34 25 23.725
09/03/2025 11:34 1 23.725
09/03/2025 11:34 200 23.725
09/03/2025 11:34 2 23.725
09/03/2025 11:34 1 23.725
09/03/2025 11:34 1 23.725
09/03/2025 11:34 10 23.7183
09/03/2025 11:34 1 23.725
09/03/2025 11:34 1 23.725
09/03/2025 11:34 25 23.725
09/03/2025 11:34 25 23.725
09/03/2025 11:34 25 23.725
09/03/2025 11:34 1 23.725
09/03/2025 11:34 2 23.725
09/03/2025 11:34 2 23.725
09/03/2025 11:34 5 23.725
09/03/2025 11:34 22 23.74
09/03/2025 11:34 2 23.74
09/03/2025 11:34 7 23.74