Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.10.2024 -
13:15:15
|
Geld
22.10.2024 -
13:15:01
|
Geld Volumen |
Brief
22.10.2024 -
13:15:01
|
Brief Volumen |
|---|---|---|---|---|
|
224.03
+1.03
(
+0.46% )
|
224.03
|
200 |
224.06
|
300 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 10/22/2024 13:15 | 3 | 224.043751 |
| 10/22/2024 13:15 | 3 | 224.0549 |
| 10/22/2024 13:15 | 1 | 224.045 |
| 10/22/2024 13:15 | 13 | 224.015 |
| 10/22/2024 13:15 | 5 | 224.045 |
| 10/22/2024 13:15 | 100 | 224.045 |
| 10/22/2024 13:15 | 1 | 224.0588 |
| 10/22/2024 13:15 | 5 | 224.0509 |
| 10/22/2024 13:15 | 5 | 224.06 |
| 10/22/2024 13:15 | 3 | 224.045 |
| 10/22/2024 13:15 | 1 | 224.014 |
| 10/22/2024 13:15 | 100 | 224.045 |
| 10/22/2024 13:15 | 10 | 224.04 |
| 10/22/2024 13:15 | 49 | 224.04 |
| 10/22/2024 13:15 | 3 | 224.04 |
| 10/22/2024 13:15 | 1 | 224.06 |
| 10/22/2024 13:15 | 99 | 224.05 |
| 10/22/2024 13:15 | 6 | 224.0133 |
| 10/22/2024 13:15 | 17 | 224.04 |
| 10/22/2024 13:15 | 100 | 224.04 |
| 10/22/2024 13:15 | 5 | 224.05 |
| 10/22/2024 13:15 | 2 | 224.06 |
| 10/22/2024 13:15 | 100 | 224.045 |
| 10/22/2024 13:15 | 100 | 224.045 |
| 10/22/2024 13:15 | 140 | 224.045 |
| 10/22/2024 13:14 | 83 | 224.03 |
| 10/22/2024 13:14 | 1 | 224.03 |
| 10/22/2024 13:14 | 165 | 224.0347 |
| 10/22/2024 13:14 | 1 | 224.039 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 17 | 224.06 |
| 10/22/2024 13:14 | 1 | 224.06 |
| 10/22/2024 13:14 | 31 | 224.06 |
| 10/22/2024 13:14 | 8 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.06 |
| 10/22/2024 13:14 | 1 | 224.05 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 8 | 224.06 |
| 10/22/2024 13:14 | 20 | 224.04 |
| 10/22/2024 13:14 | 48 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 550 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.0588 |
| 10/22/2024 13:14 | 11 | 224.06 |
| 10/22/2024 13:14 | 30 | 224.04 |
| 10/22/2024 13:14 | 5 | 224.04 |
| 10/22/2024 13:14 | 42 | 224.04 |
| 10/22/2024 13:14 | 12 | 224.05 |
| 10/22/2024 13:14 | 44 | 224.05 |
| 10/22/2024 13:14 | 156 | 224.04 |
| 10/22/2024 13:14 | 44 | 224.04 |
| 10/22/2024 13:14 | 5 | 224.05 |
| 10/22/2024 13:14 | 1 | 224.05 |
| 10/22/2024 13:14 | 28 | 224.04 |
| 10/22/2024 13:14 | 2 | 224.03 |
| 10/22/2024 13:14 | 1 | 224.03 |
| 10/22/2024 13:14 | 2 | 224.0174 |
| 10/22/2024 13:14 | 100 | 224.03 |
| 10/22/2024 13:14 | 1 | 224.0222 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 28 | 224.04 |
| 10/22/2024 13:14 | 100 | 224.0078 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 28 | 224.04 |
| 10/22/2024 13:14 | 2 | 224.0222 |
| 10/22/2024 13:14 | 5 | 224.037756 |
| 10/22/2024 13:14 | 23 | 224.05 |
| 10/22/2024 13:14 | 27 | 224.05 |
| 10/22/2024 13:14 | 1 | 224.0074 |
| 10/22/2024 13:14 | 1 | 224.0294 |
| 10/22/2024 13:14 | 1 | 224.03 |
| 10/22/2024 13:14 | 8 | 224.03 |
| 10/22/2024 13:14 | 100 | 224.03 |
| 10/22/2024 13:14 | 32 | 224.028 |
| 10/22/2024 13:14 | 100 | 224.035 |
| 10/22/2024 13:14 | 1 | 224.05 |
| 10/22/2024 13:14 | 4 | 224.05 |
| 10/22/2024 13:14 | 5 | 224.05 |
| 10/22/2024 13:14 | 100 | 224.05 |
| 10/22/2024 13:14 | 80 | 224.05 |
| 10/22/2024 13:14 | 100 | 224.035 |
| 10/22/2024 13:14 | 7 | 224.01 |
| 10/22/2024 13:14 | 20 | 224.035 |
| 10/22/2024 13:14 | 1 | 224.05 |
| 10/22/2024 13:14 | 32 | 224.05 |
| 10/22/2024 13:14 | 62 | 224.05 |
| 10/22/2024 13:14 | 5 | 224.05 |
| 10/22/2024 13:14 | 100 | 224.0335 |
| 10/22/2024 13:14 | 5 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.039 |
| 10/22/2024 13:14 | 5 | 224.03 |
| 10/22/2024 13:14 | 13 | 224.0056 |
| 10/22/2024 13:14 | 100 | 224.035 |
| 10/22/2024 13:14 | 50 | 224.055 |
| 10/22/2024 13:14 | 44 | 224.0245 |
| 10/22/2024 13:14 | 29 | 224.05 |
| 10/22/2024 13:14 | 1 | 224.05 |
| 10/22/2024 13:14 | 5 | 224.04 |
| 10/22/2024 13:14 | 30 | 224.04 |
| 10/22/2024 13:14 | 6 | 224.04 |
| 10/22/2024 13:14 | 3 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 44 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.04 |
| 10/22/2024 13:14 | 1 | 224.0043 |
| 10/22/2024 13:14 | 50 | 224.042 |
| 10/22/2024 13:14 | 100 | 224.0061 |
| 10/22/2024 13:14 | 41 | 224.0105 |
| 10/22/2024 13:14 | 1 | 224.035 |
| 10/22/2024 13:14 | 5 | 224.035 |
| 10/22/2024 13:14 | 18 | 224.02 |
| 10/22/2024 13:14 | 18 | 224.02 |
| 10/22/2024 13:14 | 10 | 224.01 |
| 10/22/2024 13:14 | 6 | 224.02 |
| 10/22/2024 13:14 | 38 | 224.035 |
| 10/22/2024 13:14 | 13 | 224.0599 |
| 10/22/2024 13:14 | 100 | 224.0736 |
| 10/22/2024 13:14 | 12 | 224.0498 |
| 10/22/2024 13:14 | 2 | 224.01 |
| 10/22/2024 13:14 | 10 | 224.035 |
| 10/22/2024 13:14 | 1 | 224.0231 |
| 10/22/2024 13:14 | 24 | 224.0223 |
| 10/22/2024 13:14 | 3 | 224.0072 |
| 10/22/2024 13:14 | 31 | 224.03 |
| 10/22/2024 13:14 | 8 | 224.03 |
| 10/22/2024 13:14 | 1 | 224.03 |
| 10/22/2024 13:14 | 5 | 224.05 |
| 10/22/2024 13:14 | 25 | 224.0599 |
| 10/22/2024 13:14 | 100 | 224.03 |
| 10/22/2024 13:14 | 4 | 224.007 |
| 10/22/2024 13:14 | 17 | 224.06 |
| 10/22/2024 13:14 | 100 | 224.03 |
| 10/22/2024 13:14 | 50 | 224.04 |
| 10/22/2024 13:14 | 51 | 224.04 |
| 10/22/2024 13:14 | 6 | 224.04 |
| 10/22/2024 13:14 | 100 | 224.02 |
| 10/22/2024 13:14 | 5 | 224.02 |
| 10/22/2024 13:14 | 14 | 224.02 |
| 10/22/2024 13:14 | 10 | 224.02 |
| 10/22/2024 13:14 | 22 | 224.02 |
| 10/22/2024 13:14 | 100 | 223.995 |
| 10/22/2024 13:14 | 100 | 223.995 |
| 10/22/2024 13:14 | 3 | 223.995 |
| 10/22/2024 13:14 | 1 | 223.995 |
| 10/22/2024 13:14 | 6 | 224.04 |
| 10/22/2024 13:13 | 4 | 224.005 |
| 10/22/2024 13:13 | 44 | 224.04 |
| 10/22/2024 13:13 | 5 | 224.04 |
| 10/22/2024 13:13 | 53 | 224.04 |
| 10/22/2024 13:13 | 29 | 224.04 |
| 10/22/2024 13:13 | 100 | 224.02 |
| 10/22/2024 13:13 | 100 | 224.02 |
| 10/22/2024 13:13 | 100 | 224.04 |
| 10/22/2024 13:13 | 100 | 224.01 |
| 10/22/2024 13:13 | 1 | 224.04 |
| 10/22/2024 13:13 | 28 | 224.03 |
| 10/22/2024 13:13 | 13 | 224.00 |
| 10/22/2024 13:13 | 19 | 224.00 |
| 10/22/2024 13:13 | 7 | 224.00 |
| 10/22/2024 13:13 | 115 | 223.99 |
| 10/22/2024 13:13 | 185 | 223.99 |
| 10/22/2024 13:13 | 7 | 224.00 |
| 10/22/2024 13:13 | 13 | 223.99 |
| 10/22/2024 13:13 | 126 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 42 | 223.99 |
| 10/22/2024 13:13 | 58 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 15 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 50 | 223.99 |
| 10/22/2024 13:13 | 57 | 223.9252 |
| 10/22/2024 13:13 | 1 | 223.98 |
| 10/22/2024 13:13 | 1 | 223.98 |
| 10/22/2024 13:13 | 99 | 223.95 |
| 10/22/2024 13:13 | 2 | 223.95 |
| 10/22/2024 13:13 | 97 | 223.99 |
| 10/22/2024 13:13 | 44 | 223.99 |
| 10/22/2024 13:13 | 62 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 38 | 223.99 |
| 10/22/2024 13:13 | 37 | 223.98 |
| 10/22/2024 13:13 | 76 | 223.98 |
| 10/22/2024 13:13 | 76 | 223.98 |
| 10/22/2024 13:13 | 2 | 223.985 |
| 10/22/2024 13:13 | 5 | 223.97 |
| 10/22/2024 13:13 | 97 | 223.97 |
| 10/22/2024 13:13 | 3 | 223.97 |
| 10/22/2024 13:13 | 2 | 223.97 |
| 10/22/2024 13:13 | 32 | 223.97 |
| 10/22/2024 13:13 | 7 | 223.97 |
| 10/22/2024 13:13 | 6 | 223.97 |
| 10/22/2024 13:13 | 42 | 223.96 |
| 10/22/2024 13:13 | 2 | 223.96 |
| 10/22/2024 13:13 | 1 | 223.95 |
| 10/22/2024 13:13 | 1 | 223.95 |
| 10/22/2024 13:13 | 175 | 223.95 |
| 10/22/2024 13:13 | 99 | 223.96 |
| 10/22/2024 13:13 | 5 | 223.96 |
| 10/22/2024 13:13 | 1 | 223.97 |
| 10/22/2024 13:13 | 1 | 223.99 |
| 10/22/2024 13:13 | 58 | 223.97 |
| 10/22/2024 13:13 | 5 | 223.99 |
| 10/22/2024 13:13 | 5 | 223.99 |
| 10/22/2024 13:13 | 5 | 223.99 |
| 10/22/2024 13:13 | 10 | 224.00 |
| 10/22/2024 13:13 | 200 | 223.996 |
| 10/22/2024 13:13 | 1 | 224.032 |
| 10/22/2024 13:13 | 5 | 223.99 |
| 10/22/2024 13:13 | 1 | 224.01 |
| 10/22/2024 13:13 | 77 | 224.01 |
| 10/22/2024 13:13 | 4 | 224.00 |
| 10/22/2024 13:13 | 50 | 224.00 |
| 10/22/2024 13:13 | 100 | 224.01 |
| 10/22/2024 13:13 | 1 | 224.01 |
| 10/22/2024 13:13 | 5 | 224.01 |
| 10/22/2024 13:13 | 95 | 224.01 |
| 10/22/2024 13:13 | 100 | 224.01 |
| 10/22/2024 13:13 | 5 | 224.01 |
| 10/22/2024 13:13 | 90 | 224.01 |
| 10/22/2024 13:13 | 7 | 224.01 |
| 10/22/2024 13:13 | 35 | 224.01 |
| 10/22/2024 13:13 | 48 | 224.01 |
| 10/22/2024 13:13 | 300 | 224.01 |
| 10/22/2024 13:13 | 23 | 224.01 |
| 10/22/2024 13:13 | 412 | 224.01 |
| 10/22/2024 13:13 | 18 | 224.01 |
| 10/22/2024 13:13 | 8 | 224.01 |
| 10/22/2024 13:13 | 18 | 224.01 |
| 10/22/2024 13:13 | 1 | 224.01 |
| 10/22/2024 13:13 | 18 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 312 | 224.01 |
| 10/22/2024 13:13 | 188 | 224.01 |
| 10/22/2024 13:13 | 44 | 224.02 |
| 10/22/2024 13:13 | 6 | 224.02 |
| 10/22/2024 13:13 | 50 | 224.02 |
| 10/22/2024 13:13 | 17 | 224.035 |
| 10/22/2024 13:13 | 10 | 224.035 |
| 10/22/2024 13:13 | 300 | 224.0743 |
| 10/22/2024 13:13 | 30 | 224.0599 |
| 10/22/2024 13:13 | 10 | 224.035 |
| 10/22/2024 13:13 | 100 | 224.035 |
| 10/22/2024 13:13 | 17 | 224.035 |
| 10/22/2024 13:13 | 1 | 224.05 |
| 10/22/2024 13:13 | 18 | 224.035 |
| 10/22/2024 13:13 | 1 | 224.0103 |
| 10/22/2024 13:13 | 10 | 224.035 |
| 10/22/2024 13:13 | 10 | 224.01 |
| 10/22/2024 13:13 | 13 | 224.0242 |
| 10/22/2024 13:13 | 4 | 224.0269 |
| 10/22/2024 13:13 | 10 | 224.023 |
| 10/22/2024 13:13 | 5 | 224.035 |
| 10/22/2024 13:13 | 17 | 224.0407 |
| 10/22/2024 13:13 | 10 | 224.035 |
| 10/22/2024 13:13 | 25 | 224.01 |
| 10/22/2024 13:13 | 50 | 224.035 |
| 10/22/2024 13:13 | 10 | 224.05 |
| 10/22/2024 13:13 | 80 | 224.035 |
| 10/22/2024 13:13 | 2 | 224.035 |
| 10/22/2024 13:13 | 59 | 224.0599 |
| 10/22/2024 13:13 | 2 | 224.0771 |
| 10/22/2024 13:13 | 1 | 224.0256 |
| 10/22/2024 13:13 | 18 | 224.0001 |
| 10/22/2024 13:13 | 21 | 224.013 |
| 10/22/2024 13:13 | 24 | 224.05 |
| 10/22/2024 13:13 | 1 | 224.06 |
| 10/22/2024 13:13 | 3 | 223.99 |
| 10/22/2024 13:13 | 100 | 224.025 |
| 10/22/2024 13:13 | 100 | 224.025 |
| 10/22/2024 13:13 | 16 | 224.025 |
| 10/22/2024 13:13 | 20 | 224.025 |
| 10/22/2024 13:13 | 1 | 224.025 |
| 10/22/2024 13:13 | 8 | 224.025 |
| 10/22/2024 13:13 | 64 | 223.99 |
| 10/22/2024 13:13 | 100 | 223.99 |
| 10/22/2024 13:13 | 104 | 223.99 |
| 10/22/2024 13:13 | 42 | 224.04 |
| 10/22/2024 13:13 | 40 | 224.05 |
| 10/22/2024 13:13 | 1 | 224.05 |
| 10/22/2024 13:13 | 3 | 224.04 |
| 10/22/2024 13:13 | 53 | 223.99 |
| 10/22/2024 13:13 | 112 | 224.025 |
| 10/22/2024 13:13 | 22 | 223.99 |
| 10/22/2024 13:13 | 86 | 223.99 |
| 10/22/2024 13:13 | 52 | 223.99 |
| 10/22/2024 13:13 | 1 | 223.99 |
| 10/22/2024 13:13 | 24 | 224.06 |
| 10/22/2024 13:13 | 100 | 224.03 |
| 10/22/2024 13:13 | 1 | 224.04 |
| 10/22/2024 13:13 | 81 | 224.005 |
| 10/22/2024 13:13 | 2 | 224.03 |
| 10/22/2024 13:13 | 46 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 34 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 100 | 224.005 |
| 10/22/2024 13:13 | 1 | 224.05 |
| 10/22/2024 13:13 | 5 | 224.03 |
| 10/22/2024 13:13 | 6 | 224.06 |
| 10/22/2024 13:13 | 1 | 224.02 |
| 10/22/2024 13:13 | 7 | 224.06 |
| 10/22/2024 13:13 | 1 | 224.06 |
| 10/22/2024 13:13 | 1 | 224.05 |
| 10/22/2024 13:13 | 5 | 224.06 |
| 10/22/2024 13:13 | 5 | 224.05 |
| 10/22/2024 13:13 | 2 | 224.06 |
| 10/22/2024 13:13 | 1 | 224.06 |
| 10/22/2024 13:13 | 5 | 224.04 |
| 10/22/2024 13:13 | 5 | 224.05 |
| 10/22/2024 13:13 | 1 | 224.05 |
| 10/22/2024 13:13 | 47 | 224.01 |
| 10/22/2024 13:13 | 57 | 224.01 |
| 10/22/2024 13:13 | 43 | 224.01 |
| 10/22/2024 13:13 | 3 | 224.02 |
| 10/22/2024 13:13 | 5 | 224.02 |
| 10/22/2024 13:13 | 100 | 224.02 |
| 10/22/2024 13:13 | 83 | 224.01 |
| 10/22/2024 13:13 | 43 | 224.01 |
| 10/22/2024 13:13 | 7 | 224.00 |
| 10/22/2024 13:13 | 3 | 224.01 |
| 10/22/2024 13:13 | 100 | 224.00 |
| 10/22/2024 13:13 | 100 | 224.00 |
| 10/22/2024 13:13 | 18 | 224.01 |
| 10/22/2024 13:13 | 43 | 224.01 |
| 10/22/2024 13:13 | 7 | 224.01 |
| 10/22/2024 13:13 | 2 | 224.01 |
| 10/22/2024 13:13 | 157 | 224.01 |
| 10/22/2024 13:13 | 100 | 224.00 |
| 10/22/2024 13:13 | 3 | 224.00 |
| 10/22/2024 13:13 | 100 | 224.00 |
| 10/22/2024 13:13 | 6 | 224.00 |
| 10/22/2024 13:13 | 179 | 224.00 |
| 10/22/2024 13:13 | 191 | 224.00 |
| 10/22/2024 13:13 | 100 | 224.00 |
| 10/22/2024 13:13 | 100 | 224.0233 |
| 10/22/2024 13:13 | 5 | 223.9723 |
| 10/22/2024 13:13 | 5 | 223.98 |
| 10/22/2024 13:13 | 4 | 224.0194 |
| 10/22/2024 13:13 | 100 | 223.98 |
| 10/22/2024 13:13 | 10 | 223.9718 |
| 10/22/2024 13:13 | 10 | 223.98 |
| 10/22/2024 13:13 | 100 | 223.98 |
| 10/22/2024 13:13 | 1 | 223.972 |
| 10/22/2024 13:13 | 1 | 223.96 |
| 10/22/2024 13:13 | 30 | 223.99 |
| 10/22/2024 13:13 | 13 | 223.99 |
| 10/22/2024 13:13 | 1 | 223.97 |
| 10/22/2024 13:13 | 1 | 223.98 |
| 10/22/2024 13:13 | 20 | 223.99 |
| 10/22/2024 13:13 | 19 | 223.99 |
| 10/22/2024 13:13 | 1 | 223.99 |
| 10/22/2024 13:13 | 2 | 224.00 |
| 10/22/2024 13:13 | 1 | 224.00 |
| 10/22/2024 13:13 | 4 | 223.995 |
| 10/22/2024 13:13 | 100 | 224.0968 |
| 10/22/2024 13:12 | 4 | 224.02 |
| 10/22/2024 13:12 | 49 | 224.01 |
| 10/22/2024 13:12 | 50 | 224.01 |
| 10/22/2024 13:12 | 48 | 224.01 |
| 10/22/2024 13:12 | 100 | 224.01 |
| 10/22/2024 13:12 | 26 | 224.01 |
| 10/22/2024 13:12 | 57 | 224.01 |
| 10/22/2024 13:12 | 7 | 224.00 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 1 | 224.02 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 100 | 223.985 |
| 10/22/2024 13:12 | 1 | 224.0188 |
| 10/22/2024 13:12 | 1 | 223.985 |
| 10/22/2024 13:12 | 5 | 223.99 |
| 10/22/2024 13:12 | 10 | 223.99 |
| 10/22/2024 13:12 | 10 | 223.99 |
| 10/22/2024 13:12 | 100 | 223.985 |
| 10/22/2024 13:12 | 2 | 223.9661 |
| 10/22/2024 13:12 | 100 | 224.0979 |
| 10/22/2024 13:12 | 13 | 224.022 |
| 10/22/2024 13:12 | 1 | 223.9583 |
| 10/22/2024 13:12 | 1 | 224.02 |
| 10/22/2024 13:12 | 7 | 223.9647 |
| 10/22/2024 13:12 | 1 | 224.0223 |
| 10/22/2024 13:12 | 200 | 223.99 |
| 10/22/2024 13:12 | 1 | 223.99 |
| 10/22/2024 13:12 | 10 | 224.0243 |
| 10/22/2024 13:12 | 3 | 223.98 |
| 10/22/2024 13:12 | 100 | 224.00 |
| 10/22/2024 13:12 | 100 | 224.00 |
| 10/22/2024 13:12 | 29 | 224.01 |
| 10/22/2024 13:12 | 100 | 224.01 |
| 10/22/2024 13:12 | 50 | 224.00 |
| 10/22/2024 13:12 | 50 | 224.00 |
| 10/22/2024 13:12 | 7 | 223.9395 |
| 10/22/2024 13:12 | 1 | 223.94 |
| 10/22/2024 13:12 | 3 | 223.97 |
| 10/22/2024 13:12 | 1 | 223.985 |
| 10/22/2024 13:12 | 110 | 223.98 |
| 10/22/2024 13:12 | 4 | 223.985 |
| 10/22/2024 13:12 | 82 | 223.97 |
| 10/22/2024 13:12 | 29 | 223.99 |
| 10/22/2024 13:12 | 71 | 223.99 |
| 10/22/2024 13:12 | 29 | 223.98 |
| 10/22/2024 13:12 | 8 | 223.97 |
| 10/22/2024 13:12 | 10 | 223.97 |
| 10/22/2024 13:12 | 10 | 223.97 |
| 10/22/2024 13:12 | 1 | 224.036366 |
| 10/22/2024 13:12 | 33 | 223.97 |
| 10/22/2024 13:12 | 14 | 223.97 |
| 10/22/2024 13:12 | 86 | 223.93 |
| 10/22/2024 13:12 | 31 | 223.98 |
| 10/22/2024 13:12 | 75 | 223.94 |
| 10/22/2024 13:12 | 5 | 223.96 |
| 10/22/2024 13:12 | 100 | 224.00 |
| 10/22/2024 13:12 | 2 | 224.00 |
| 10/22/2024 13:12 | 6 | 224.00 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 10 | 224.00 |
| 10/22/2024 13:12 | 5 | 223.99 |
| 10/22/2024 13:12 | 100 | 224.00 |
| 10/22/2024 13:12 | 1 | 224.00 |
| 10/22/2024 13:12 | 49 | 224.01 |
| 10/22/2024 13:12 | 50 | 224.01 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 100 | 224.00 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 100 | 224.01 |
| 10/22/2024 13:12 | 90 | 224.01 |
| 10/22/2024 13:12 | 200 | 224.01 |
| 10/22/2024 13:12 | 2 | 224.01 |
| 10/22/2024 13:12 | 90 | 224.01 |
| 10/22/2024 13:12 | 101 | 224.01 |
| 10/22/2024 13:12 | 2885 | 224.0111 |
| 10/22/2024 13:12 | 1 | 224.04 |
| 10/22/2024 13:12 | 70 | 224.04 |
| 10/22/2024 13:12 | 10 | 224.04 |
| 10/22/2024 13:12 | 24 | 224.04 |
| 10/22/2024 13:12 | 10 | 224.04 |
| 10/22/2024 13:12 | 10 | 224.04 |
| 10/22/2024 13:12 | 4 | 224.07 |
| 10/22/2024 13:12 | 27 | 224.04 |
| 10/22/2024 13:12 | 47 | 224.04 |
| 10/22/2024 13:12 | 50 | 224.04 |
| 10/22/2024 13:12 | 154 | 224.07 |
| 10/22/2024 13:12 | 1 | 224.07 |
| 10/22/2024 13:12 | 4 | 224.07 |
| 10/22/2024 13:12 | 6 | 224.04 |
| 10/22/2024 13:12 | 1 | 224.06 |
| 10/22/2024 13:12 | 73 | 224.04 |
| 10/22/2024 13:12 | 73 | 224.04 |
| 10/22/2024 13:12 | 1 | 224.0338 |
| 10/22/2024 13:12 | 14 | 224.04 |
| 10/22/2024 13:12 | 25 | 224.01 |
| 10/22/2024 13:12 | 4 | 224.0322 |
| 10/22/2024 13:12 | 171 | 224.0194 |
| 10/22/2024 13:12 | 200 | 224.04 |
| 10/22/2024 13:12 | 200 | 224.04 |
| 10/22/2024 13:12 | 1 | 224.0112 |
| 10/22/2024 13:12 | 45 | 224.0699 |
| 10/22/2024 13:12 | 100 | 224.04 |
| 10/22/2024 13:12 | 2 | 224.04 |
| 10/22/2024 13:12 | 26 | 224.0274 |
| 10/22/2024 13:12 | 3 | 224.0243 |
| 10/22/2024 13:12 | 4 | 224.07 |
| 10/22/2024 13:12 | 10 | 224.04 |
| 10/22/2024 13:12 | 99 | 224.01 |
| 10/22/2024 13:12 | 1 | 224.01 |
| 10/22/2024 13:12 | 20 | 224.0469 |
| 10/22/2024 13:12 | 13 | 224.0842 |
| 10/22/2024 13:12 | 6 | 224.06 |
| 10/22/2024 13:12 | 6 | 224.06 |
| 10/22/2024 13:12 | 6 | 224.06 |
| 10/22/2024 13:12 | 6 | 224.06 |
| 10/22/2024 13:12 | 100 | 224.045 |
| 10/22/2024 13:12 | 5 | 224.06 |
| 10/22/2024 13:12 | 66 | 224.07 |
| 10/22/2024 13:12 | 1 | 224.08 |
| 10/22/2024 13:12 | 3 | 224.08 |
| 10/22/2024 13:12 | 29 | 224.07 |
| 10/22/2024 13:12 | 1 | 224.07 |
| 10/22/2024 13:12 | 11 | 224.0799 |
| 10/22/2024 13:12 | 1 | 224.03 |
| 10/22/2024 13:12 | 8 | 224.0101 |
| 10/22/2024 13:11 | 22 | 224.045 |
| 10/22/2024 13:11 | 100 | 224.045 |
| 10/22/2024 13:11 | 100 | 224.045 |
| 10/22/2024 13:11 | 2 | 224.0408 |
| 10/22/2024 13:11 | 6 | 224.0579 |
| 10/22/2024 13:11 | 1 | 224.0799 |
| 10/22/2024 13:11 | 1 | 224.045 |
| 10/22/2024 13:11 | 100 | 224.045 |
| 10/22/2024 13:11 | 7 | 224.045 |
| 10/22/2024 13:11 | 6 | 224.045 |
| 10/22/2024 13:11 | 100 | 224.045 |
| 10/22/2024 13:11 | 7 | 224.045 |
| 10/22/2024 13:11 | 76 | 224.03 |
| 10/22/2024 13:11 | 24 | 224.045 |
| 10/22/2024 13:11 | 159 | 224.08 |
| 10/22/2024 13:11 | 441 | 224.08 |
| 10/22/2024 13:11 | 400 | 224.08 |
| 10/22/2024 13:11 | 500 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.08 |
| 10/22/2024 13:11 | 100 | 224.07 |
| 10/22/2024 13:11 | 125 | 224.07 |
| 10/22/2024 13:11 | 75 | 224.06 |
| 10/22/2024 13:11 | 100 | 224.045 |
| 10/22/2024 13:11 | 100 | 224.045 |
| 10/22/2024 13:11 | 71 | 224.09 |
| 10/22/2024 13:11 | 29 | 224.09 |
| 10/22/2024 13:11 | 1 | 224.09 |
| 10/22/2024 13:11 | 7 | 224.09 |
| 10/22/2024 13:11 | 8 | 224.08 |
| 10/22/2024 13:11 | 105 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.09 |
| 10/22/2024 13:11 | 1 | 224.09 |
| 10/22/2024 13:11 | 106 | 224.08 |
| 10/22/2024 13:11 | 106 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.07 |
| 10/22/2024 13:11 | 1 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.08 |
| 10/22/2024 13:11 | 75 | 224.09 |
| 10/22/2024 13:11 | 95 | 224.054 |
| 10/22/2024 13:11 | 13 | 224.05 |
| 10/22/2024 13:11 | 1 | 224.05 |
| 10/22/2024 13:11 | 10 | 224.02 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 75 | 224.03 |
| 10/22/2024 13:11 | 5 | 224.01 |
| 10/22/2024 13:11 | 295 | 224.01 |
| 10/22/2024 13:11 | 4 | 224.01 |
| 10/22/2024 13:11 | 1 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.02 |
| 10/22/2024 13:11 | 1 | 224.0868 |
| 10/22/2024 13:11 | 225 | 224.011 |
| 10/22/2024 13:11 | 1 | 224.07 |
| 10/22/2024 13:11 | 25 | 224.06 |
| 10/22/2024 13:11 | 3 | 224.055 |
| 10/22/2024 13:11 | 5 | 224.06 |
| 10/22/2024 13:11 | 3 | 224.0878 |
| 10/22/2024 13:11 | 5 | 224.06 |
| 10/22/2024 13:11 | 1 | 224.06 |
| 10/22/2024 13:11 | 1 | 224.06 |
| 10/22/2024 13:11 | 30 | 224.07 |
| 10/22/2024 13:11 | 50 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 1 | 224.07 |
| 10/22/2024 13:11 | 9 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 51 | 224.08 |
| 10/22/2024 13:11 | 100 | 224.08 |
| 10/22/2024 13:11 | 1 | 224.08 |
| 10/22/2024 13:11 | 100 | 224.07 |
| 10/22/2024 13:11 | 79 | 224.07 |
| 10/22/2024 13:11 | 21 | 224.07 |
| 10/22/2024 13:11 | 10 | 224.08 |
| 10/22/2024 13:11 | 88 | 224.07 |
| 10/22/2024 13:11 | 10 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 1 | 224.07 |
| 10/22/2024 13:11 | 5 | 224.07 |
| 10/22/2024 13:11 | 82 | 224.07 |
| 10/22/2024 13:11 | 100 | 224.07 |
| 10/22/2024 13:11 | 100 | 224.07 |
| 10/22/2024 13:11 | 100 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.07 |
| 10/22/2024 13:11 | 50 | 224.05 |
| 10/22/2024 13:11 | 3 | 224.05 |
| 10/22/2024 13:11 | 1 | 224.05 |
| 10/22/2024 13:11 | 1 | 224.05 |
| 10/22/2024 13:11 | 1 | 224.05 |
| 10/22/2024 13:11 | 18 | 224.07 |
| 10/22/2024 13:11 | 2 | 224.06 |
| 10/22/2024 13:11 | 1 | 224.05 |
| 10/22/2024 13:11 | 5 | 224.05 |
| 10/22/2024 13:11 | 11 | 224.03 |
| 10/22/2024 13:11 | 94 | 224.0055 |
| 10/22/2024 13:11 | 2 | 224.015144 |
| 10/22/2024 13:11 | 100 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.03 |
| 10/22/2024 13:11 | 100 | 223.98 |
| 10/22/2024 13:11 | 22 | 223.99 |
| 10/22/2024 13:11 | 100 | 224.1874 |
| 10/22/2024 13:11 | 10 | 224.03 |
| 10/22/2024 13:11 | 10 | 224.03 |
| 10/22/2024 13:11 | 50 | 224.02 |
| 10/22/2024 13:11 | 8 | 224.02 |
| 10/22/2024 13:11 | 36 | 223.98 |
| 10/22/2024 13:11 | 5 | 224.02 |
| 10/22/2024 13:11 | 14 | 224.02 |
| 10/22/2024 13:11 | 1 | 223.99 |
| 10/22/2024 13:11 | 200 | 223.98 |
| 10/22/2024 13:11 | 7 | 224.016813 |
| 10/22/2024 13:11 | 100 | 224.03 |
| 10/22/2024 13:11 | 10 | 224.03 |
| 10/22/2024 13:11 | 50 | 224.025 |
| 10/22/2024 13:11 | 4 | 224.0899 |
| 10/22/2024 13:11 | 2 | 224.0319 |
| 10/22/2024 13:11 | 3 | 224.03 |
| 10/22/2024 13:11 | 7 | 224.03 |
| 10/22/2024 13:11 | 58 | 224.025 |
| 10/22/2024 13:11 | 100 | 224.025 |
| 10/22/2024 13:11 | 100 | 224.00 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 143 | 224.01 |
| 10/22/2024 13:11 | 143 | 224.01 |
| 10/22/2024 13:11 | 127 | 224.01 |
| 10/22/2024 13:11 | 143 | 224.01 |
| 10/22/2024 13:11 | 143 | 224.01 |
| 10/22/2024 13:11 | 143 | 224.01 |
| 10/22/2024 13:11 | 77 | 224.01 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 23 | 224.01 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 50 | 224.01 |
| 10/22/2024 13:11 | 27 | 224.01 |
| 10/22/2024 13:11 | 16 | 224.01 |
| 10/22/2024 13:11 | 50 | 223.99 |
| 10/22/2024 13:11 | 57 | 224.01 |
| 10/22/2024 13:11 | 75 | 224.00 |
| 10/22/2024 13:11 | 73 | 224.00 |
| 10/22/2024 13:11 | 75 | 224.01 |
| 10/22/2024 13:11 | 205 | 224.00 |
| 10/22/2024 13:11 | 5 | 223.99 |
| 10/22/2024 13:11 | 90 | 223.96 |
| 10/22/2024 13:11 | 10 | 223.96 |
| 10/22/2024 13:11 | 5 | 223.99 |
| 10/22/2024 13:11 | 25 | 224.01 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 75 | 224.00 |
| 10/22/2024 13:11 | 1 | 223.98 |
| 10/22/2024 13:11 | 4 | 223.99 |
| 10/22/2024 13:11 | 70 | 223.96 |
| 10/22/2024 13:11 | 1 | 223.97 |
| 10/22/2024 13:11 | 2 | 223.97 |
| 10/22/2024 13:11 | 27 | 223.985 |
| 10/22/2024 13:11 | 10 | 223.97 |
| 10/22/2024 13:11 | 8 | 223.99 |
| 10/22/2024 13:11 | 1 | 223.97 |
| 10/22/2024 13:11 | 1 | 223.99 |
| 10/22/2024 13:11 | 66 | 223.96 |
| 10/22/2024 13:11 | 3 | 223.985 |
| 10/22/2024 13:11 | 1 | 223.99 |
| 10/22/2024 13:11 | 10 | 223.99 |
| 10/22/2024 13:11 | 38 | 224.00 |
| 10/22/2024 13:11 | 84 | 224.00 |
| 10/22/2024 13:11 | 25 | 223.9986 |
| 10/22/2024 13:11 | 10 | 223.986 |
| 10/22/2024 13:11 | 10 | 223.9821 |
| 10/22/2024 13:11 | 100 | 223.97 |
| 10/22/2024 13:11 | 100 | 223.99 |
| 10/22/2024 13:11 | 1 | 224.0099 |
| 10/22/2024 13:11 | 8 | 223.985 |
| 10/22/2024 13:11 | 13 | 224.0961 |
| 10/22/2024 13:11 | 17 | 223.996824 |
| 10/22/2024 13:11 | 1 | 223.985 |
| 10/22/2024 13:11 | 85 | 224.00 |
| 10/22/2024 13:11 | 101 | 224.00 |
| 10/22/2024 13:11 | 38 | 224.00 |
| 10/22/2024 13:11 | 100 | 224.00 |
| 10/22/2024 13:11 | 100 | 224.00 |
| 10/22/2024 13:11 | 1 | 223.9925 |
| 10/22/2024 13:11 | 1 | 223.9967 |
| 10/22/2024 13:11 | 200 | 224.02 |
| 10/22/2024 13:11 | 1 | 224.00 |
| 10/22/2024 13:11 | 48 | 224.03 |
| 10/22/2024 13:11 | 152 | 224.02 |
| 10/22/2024 13:11 | 1 | 224.03 |
| 10/22/2024 13:11 | 271 | 224.02 |
| 10/22/2024 13:11 | 50 | 224.03 |
| 10/22/2024 13:11 | 1 | 224.03 |
| 10/22/2024 13:11 | 2 | 224.00 |
| 10/22/2024 13:11 | 1 | 224.01 |
| 10/22/2024 13:11 | 75 | 223.99 |
| 10/22/2024 13:11 | 100 | 224.02 |
| 10/22/2024 13:11 | 1 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.01 |
| 10/22/2024 13:11 | 100 | 224.0365 |
| 10/22/2024 13:11 | 553 | 223.96 |
| 10/22/2024 13:11 | 1 | 224.1971 |
| 10/22/2024 13:11 | 2 | 223.985 |
| 10/22/2024 13:11 | 100 | 223.95 |
| 10/22/2024 13:11 | 100 | 223.95 |
| 10/22/2024 13:11 | 200 | 223.95 |
| 10/22/2024 13:11 | 25 | 223.95 |
| 10/22/2024 13:11 | 98 | 223.96 |
| 10/22/2024 13:11 | 2 | 223.98 |
| 10/22/2024 13:11 | 41 | 224.0297 |
| 10/22/2024 13:11 | 1 | 223.99 |
| 10/22/2024 13:11 | 100 | 224.0297 |
| 10/22/2024 13:11 | 41 | 224.02 |
| 10/22/2024 13:11 | 200 | 224.0297 |
| 10/22/2024 13:11 | 50 | 224.00 |
| 10/22/2024 13:11 | 200 | 223.98 |
| 10/22/2024 13:11 | 2 | 224.03 |
| 10/22/2024 13:11 | 57 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.03 |
| 10/22/2024 13:11 | 9 | 223.98 |
| 10/22/2024 13:11 | 13 | 223.9401 |
| 10/22/2024 13:11 | 32 | 223.99 |
| 10/22/2024 13:11 | 5 | 223.99 |
| 10/22/2024 13:11 | 5 | 223.99 |
| 10/22/2024 13:11 | 1 | 224.00 |
| 10/22/2024 13:11 | 26 | 224.00 |
| 10/22/2024 13:11 | 4 | 223.979 |
| 10/22/2024 13:11 | 506 | 224.03 |
| 10/22/2024 13:11 | 5 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.1053 |
| 10/22/2024 13:11 | 36 | 224.06 |
| 10/22/2024 13:11 | 10 | 224.03 |
| 10/22/2024 13:11 | 38 | 224.04 |
| 10/22/2024 13:11 | 2 | 224.04 |
| 10/22/2024 13:11 | 1 | 224.04 |
| 10/22/2024 13:11 | 194 | 224.03 |
| 10/22/2024 13:11 | 100 | 224.04 |
| 10/22/2024 13:11 | 100 | 224.00 |
| 10/22/2024 13:10 | 1 | 224.1072 |
| 10/22/2024 13:10 | 10 | 224.05 |
| 10/22/2024 13:10 | 100 | 224.01 |
| 10/22/2024 13:10 | 55 | 224.0389 |
| 10/22/2024 13:10 | 39 | 224.05 |
| 10/22/2024 13:10 | 10 | 224.05 |
| 10/22/2024 13:10 | 52 | 224.04 |
| 10/22/2024 13:10 | 20 | 224.05 |
| 10/22/2024 13:10 | 6 | 224.07 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 20 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 7 | 224.0207 |
| 10/22/2024 13:10 | 10 | 224.055 |
| 10/22/2024 13:10 | 100 | 224.03 |
| 10/22/2024 13:10 | 100 | 224.06 |
| 10/22/2024 13:10 | 1 | 224.09 |
| 10/22/2024 13:10 | 9 | 224.08 |
| 10/22/2024 13:10 | 100 | 224.08 |
| 10/22/2024 13:10 | 1 | 224.055 |
| 10/22/2024 13:10 | 1 | 224.055 |
| 10/22/2024 13:10 | 71 | 224.09 |
| 10/22/2024 13:10 | 100 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.0899 |
| 10/22/2024 13:10 | 22 | 224.0445 |
| 10/22/2024 13:10 | 17 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.08 |
| 10/22/2024 13:10 | 83 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.08 |
| 10/22/2024 13:10 | 1 | 224.08 |
| 10/22/2024 13:10 | 1 | 224.09 |
| 10/22/2024 13:10 | 100 | 224.2032 |
| 10/22/2024 13:10 | 34 | 224.06 |
| 10/22/2024 13:10 | 40 | 224.06 |
| 10/22/2024 13:10 | 6 | 224.06 |
| 10/22/2024 13:10 | 22 | 224.06 |
| 10/22/2024 13:10 | 22 | 224.075 |
| 10/22/2024 13:10 | 100 | 224.06 |
| 10/22/2024 13:10 | 90 | 224.06 |
| 10/22/2024 13:10 | 4 | 224.06 |
| 10/22/2024 13:10 | 4 | 224.05 |
| 10/22/2024 13:10 | 90 | 224.06 |
| 10/22/2024 13:10 | 57 | 224.06 |
| 10/22/2024 13:10 | 200 | 224.06 |
| 10/22/2024 13:10 | 96 | 224.06 |
| 10/22/2024 13:10 | 4 | 224.06 |
| 10/22/2024 13:10 | 100 | 224.06 |
| 10/22/2024 13:10 | 40 | 224.11 |
| 10/22/2024 13:10 | 1 | 224.1011 |
| 10/22/2024 13:10 | 4 | 224.1109 |
| 10/22/2024 13:10 | 3 | 224.06 |
| 10/22/2024 13:10 | 4 | 224.0743 |
| 10/22/2024 13:10 | 2 | 224.1005 |
| 10/22/2024 13:10 | 22 | 224.06 |
| 10/22/2024 13:10 | 4 | 224.06 |
| 10/22/2024 13:10 | 4 | 224.104 |
| 10/22/2024 13:10 | 200 | 224.06 |
| 10/22/2024 13:10 | 20 | 224.09 |
| 10/22/2024 13:10 | 22 | 224.1199 |
| 10/22/2024 13:10 | 47 | 224.06 |
| 10/22/2024 13:10 | 1 | 224.1122 |
| 10/22/2024 13:10 | 10 | 224.09 |
| 10/22/2024 13:10 | 96 | 224.06 |
| 10/22/2024 13:10 | 1 | 224.07 |
| 10/22/2024 13:10 | 3 | 224.06 |
| 10/22/2024 13:10 | 2 | 224.0901 |
| 10/22/2024 13:10 | 44 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.08 |
| 10/22/2024 13:10 | 48 | 224.06 |
| 10/22/2024 13:10 | 3 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.09 |
| 10/22/2024 13:10 | 10 | 224.07 |
| 10/22/2024 13:10 | 50 | 224.09 |
| 10/22/2024 13:10 | 50 | 224.09 |
| 10/22/2024 13:10 | 100 | 224.09 |
| 10/22/2024 13:10 | 100 | 224.09 |
| 10/22/2024 13:10 | 100 | 224.09 |
| 10/22/2024 13:10 | 100 | 224.11 |
| 10/22/2024 13:10 | 100 | 224.11 |
| 10/22/2024 13:10 | 10 | 224.11 |
| 10/22/2024 13:10 | 4 | 224.11 |
| 10/22/2024 13:10 | 4 | 224.09 |
| 10/22/2024 13:10 | 1 | 224.09 |
| 10/22/2024 13:10 | 22 | 224.08 |
| 10/22/2024 13:10 | 22 | 224.08 |
| 10/22/2024 13:10 | 25 | 224.08 |
| 10/22/2024 13:10 | 13 | 224.1131 |
| 10/22/2024 13:10 | 1 | 224.1199 |
| 10/22/2024 13:10 | 100 | 224.04 |
| 10/22/2024 13:10 | 1 | 224.1199 |
| 10/22/2024 13:10 | 1 | 224.1199 |
| 10/22/2024 13:10 | 10 | 224.08 |
| 10/22/2024 13:10 | 10 | 224.08 |
| 10/22/2024 13:10 | 6 | 224.06 |
| 10/22/2024 13:10 | 8 | 224.06 |
| 10/22/2024 13:10 | 40 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 100 | 224.05 |
| 10/22/2024 13:10 | 100 | 224.05 |
| 10/22/2024 13:10 | 84 | 224.05 |
| 10/22/2024 13:10 | 6 | 224.05 |
| 10/22/2024 13:10 | 10 | 224.05 |
| 10/22/2024 13:10 | 19 | 224.05 |
| 10/22/2024 13:10 | 6 | 224.05 |
| 10/22/2024 13:10 | 7 | 224.05 |
| 10/22/2024 13:10 | 68 | 224.05 |
| 10/22/2024 13:10 | 76 | 224.05 |
| 10/22/2024 13:10 | 6 | 224.05 |
| 10/22/2024 13:10 | 18 | 224.05 |
| 10/22/2024 13:10 | 100 | 224.05 |
| 10/22/2024 13:10 | 100 | 224.05 |
| 10/22/2024 13:10 | 74 | 224.04 |
| 10/22/2024 13:10 | 50 | 224.04 |
| 10/22/2024 13:10 | 50 | 224.04 |
| 10/22/2024 13:10 | 98 | 224.02 |
| 10/22/2024 13:10 | 1 | 224.03 |
| 10/22/2024 13:10 | 1 | 224.02 |
| 10/22/2024 13:10 | 1 | 224.03 |
| 10/22/2024 13:10 | 9 | 224.0499 |
| 10/22/2024 13:10 | 1 | 224.0112 |
| 10/22/2024 13:10 | 1 | 224.03 |
| 10/22/2024 13:10 | 100 | 224.04 |
| 10/22/2024 13:10 | 1 | 224.0499 |
| 10/22/2024 13:10 | 410 | 224.0048 |
| 10/22/2024 13:10 | 100 | 223.98 |
| 10/22/2024 13:10 | 116 | 224.01 |
| 10/22/2024 13:10 | 100 | 223.98 |
| 10/22/2024 13:10 | 30 | 223.9701 |
| 10/22/2024 13:10 | 100 | 224.01 |
| 10/22/2024 13:10 | 1 | 224.032 |
| 10/22/2024 13:10 | 100 | 224.01 |
| 10/22/2024 13:10 | 4 | 224.02 |
| 10/22/2024 13:10 | 23 | 224.03 |
| 10/22/2024 13:10 | 4 | 224.1173 |
| 10/22/2024 13:10 | 100 | 224.01 |
| 10/22/2024 13:10 | 100 | 224.04 |
| 10/22/2024 13:10 | 100 | 224.05 |
| 10/22/2024 13:10 | 7 | 224.06 |
| 10/22/2024 13:10 | 25 | 224.02 |
| 10/22/2024 13:10 | 20 | 224.02 |
| 10/22/2024 13:10 | 100 | 224.05 |
| 10/22/2024 13:10 | 13 | 224.02 |
| 10/22/2024 13:10 | 2 | 224.02 |
| 10/22/2024 13:10 | 199 | 224.00 |
| 10/22/2024 13:10 | 1 | 224.00 |
| 10/22/2024 13:10 | 1 | 224.00 |
| 10/22/2024 13:10 | 1 | 224.00 |
| 10/22/2024 13:10 | 8 | 224.05 |
| 10/22/2024 13:10 | 19 | 224.00 |
| 10/22/2024 13:10 | 24 | 224.00 |
| 10/22/2024 13:10 | 1495 | 224.03 |
| 10/22/2024 13:10 | 4 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.00 |
| 10/22/2024 13:10 | 24 | 224.00 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 5 | 224.00 |
| 10/22/2024 13:10 | 6 | 224.00 |
| 10/22/2024 13:10 | 1 | 224.00 |
| 10/22/2024 13:10 | 26 | 224.00 |
| 10/22/2024 13:10 | 36 | 224.01 |
| 10/22/2024 13:10 | 2 | 224.01 |
| 10/22/2024 13:10 | 1 | 224.02 |
| 10/22/2024 13:10 | 6 | 224.02 |
| 10/22/2024 13:10 | 5 | 224.03 |
| 10/22/2024 13:10 | 1 | 224.03 |
| 10/22/2024 13:10 | 106 | 224.03 |
| 10/22/2024 13:10 | 106 | 224.01 |
| 10/22/2024 13:10 | 6 | 224.02 |
| 10/22/2024 13:10 | 3 | 224.02 |
| 10/22/2024 13:10 | 6 | 224.02 |
| 10/22/2024 13:10 | 1 | 224.02 |
| 10/22/2024 13:10 | 6 | 224.03 |
| 10/22/2024 13:10 | 199 | 224.05 |
| 10/22/2024 13:10 | 81 | 224.01 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.04 |
| 10/22/2024 13:10 | 25 | 224.04 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 50 | 224.06 |
| 10/22/2024 13:10 | 25 | 224.04 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.06 |
| 10/22/2024 13:10 | 3 | 224.06 |
| 10/22/2024 13:10 | 11 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.06 |
| 10/22/2024 13:10 | 1 | 224.07 |
| 10/22/2024 13:10 | 1 | 224.07 |
| 10/22/2024 13:10 | 1 | 224.08 |
| 10/22/2024 13:10 | 2 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.04 |
| 10/22/2024 13:10 | 200 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.05 |
| 10/22/2024 13:10 | 4 | 224.05 |
| 10/22/2024 13:10 | 1 | 224.06 |
| 10/22/2024 13:10 | 2 | 224.08 |
| 10/22/2024 13:10 | 3 | 224.08 |
| 10/22/2024 13:10 | 1 | 224.08 |
| 10/22/2024 13:10 | 10 | 224.08 |
| 10/22/2024 13:10 | 50 | 224.09 |
| 10/22/2024 13:10 | 50 | 224.09 |
| 10/22/2024 13:10 | 1239 | 224.054 |
| 10/22/2024 13:10 | 1 | 224.1255 |
| 10/22/2024 13:10 | 10 | 224.105 |
| 10/22/2024 13:10 | 30 | 224.15 |
| 10/22/2024 13:10 | 49 | 224.10 |
| 10/22/2024 13:10 | 2 | 224.10 |
| 10/22/2024 13:10 | 1 | 224.1499 |