Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
18:53:41
|
Geld
26.08.2026 -
18:53:54
|
Geld Volumen |
Brief
26.08.2026 -
18:53:54
|
Brief Volumen |
|---|---|---|---|---|
|
356.31
-0.38
(
-0.11% )
|
356.30
|
200 |
356.43
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 18:53 | 1 | 356.38 |
| 08/26/2026 18:53 | 1 | 356.36 |
| 08/26/2026 18:53 | 7 | 356.34 |
| 08/26/2026 18:53 | 28 | 356.33 |
| 08/26/2026 18:53 | 40 | 356.31 |
| 08/26/2026 18:53 | 12 | 356.21 |
| 08/26/2026 18:53 | 8 | 356.18 |
| 08/26/2026 18:53 | 36 | 356.18 |
| 08/26/2026 18:53 | 4 | 356.18 |
| 08/26/2026 18:53 | 12 | 356.18 |
| 08/26/2026 18:53 | 20 | 356.18 |
| 08/26/2026 18:53 | 4 | 356.18 |
| 08/26/2026 18:53 | 40 | 356.18 |
| 08/26/2026 18:53 | 40 | 356.18 |
| 08/26/2026 18:53 | 40 | 356.17 |
| 08/26/2026 18:53 | 40 | 356.17 |
| 08/26/2026 18:53 | 1 | 356.15 |
| 08/26/2026 18:53 | 1 | 356.15 |
| 08/26/2026 18:53 | 30 | 356.15 |
| 08/26/2026 18:52 | 1 | 356.13 |
| 08/26/2026 18:52 | 1 | 356.13 |
| 08/26/2026 18:52 | 1 | 356.135 |
| 08/26/2026 18:52 | 40 | 356.10 |
| 08/26/2026 18:52 | 40 | 356.11 |
| 08/26/2026 18:52 | 19 | 356.12 |
| 08/26/2026 18:52 | 21 | 356.12 |
| 08/26/2026 18:52 | 31 | 356.13 |
| 08/26/2026 18:50 | 40 | 356.11 |
| 08/26/2026 18:50 | 80 | 356.11 |
| 08/26/2026 18:50 | 28 | 356.11 |
| 08/26/2026 18:50 | 1 | 356.11 |
| 08/26/2026 18:50 | 11 | 356.11 |
| 08/26/2026 18:50 | 4 | 356.06 |
| 08/26/2026 18:50 | 40 | 356.06 |
| 08/26/2026 18:50 | 40 | 356.05 |
| 08/26/2026 18:50 | 4 | 356.05 |
| 08/26/2026 18:50 | 4 | 356.04 |
| 08/26/2026 18:50 | 29 | 356.04 |
| 08/26/2026 18:50 | 11 | 356.04 |
| 08/26/2026 18:50 | 19 | 356.04 |
| 08/26/2026 18:50 | 21 | 356.04 |
| 08/26/2026 18:50 | 2 | 356.04 |
| 08/26/2026 18:49 | 2 | 356.00 |
| 08/26/2026 18:49 | 40 | 356.00 |
| 08/26/2026 18:49 | 10 | 356.01 |
| 08/26/2026 18:49 | 10 | 356.01 |
| 08/26/2026 18:49 | 30 | 356.01 |
| 08/26/2026 18:49 | 20 | 356.03 |
| 08/26/2026 18:49 | 10 | 356.07 |
| 08/26/2026 18:49 | 40 | 356.10 |
| 08/26/2026 18:49 | 81 | 356.20 |
| 08/26/2026 18:49 | 80 | 356.13 |
| 08/26/2026 18:49 | 200 | 356.14 |
| 08/26/2026 18:49 | 30 | 356.13 |
| 08/26/2026 18:49 | 80 | 356.13 |
| 08/26/2026 18:49 | 40 | 356.13 |
| 08/26/2026 18:49 | 40 | 356.13 |
| 08/26/2026 18:49 | 120 | 356.13 |
| 08/26/2026 18:49 | 30 | 356.13 |
| 08/26/2026 18:49 | 1 | 356.13 |
| 08/26/2026 18:49 | 1 | 356.13 |
| 08/26/2026 18:49 | 2 | 356.13 |
| 08/26/2026 18:49 | 83 | 356.10 |
| 08/26/2026 18:49 | 10 | 356.10 |
| 08/26/2026 18:49 | 6 | 356.10 |
| 08/26/2026 18:49 | 240 | 356.10 |
| 08/26/2026 18:49 | 40 | 356.11 |
| 08/26/2026 18:49 | 80 | 356.11 |
| 08/26/2026 18:49 | 40 | 356.12 |
| 08/26/2026 18:49 | 4 | 356.14 |
| 08/26/2026 18:49 | 2 | 356.165 |
| 08/26/2026 18:48 | 40 | 356.19 |
| 08/26/2026 18:48 | 40 | 356.19 |
| 08/26/2026 18:48 | 40 | 356.19 |
| 08/26/2026 18:48 | 40 | 356.19 |
| 08/26/2026 18:48 | 18 | 356.19 |
| 08/26/2026 18:48 | 1 | 356.19 |
| 08/26/2026 18:48 | 1 | 356.19 |
| 08/26/2026 18:48 | 20 | 356.19 |
| 08/26/2026 18:48 | 40 | 356.19 |
| 08/26/2026 18:48 | 40 | 356.19 |
| 08/26/2026 18:48 | 40 | 356.16 |
| 08/26/2026 18:48 | 40 | 356.16 |
| 08/26/2026 18:48 | 29 | 356.13 |
| 08/26/2026 18:48 | 4 | 356.13 |
| 08/26/2026 18:48 | 4 | 356.15 |
| 08/26/2026 18:48 | 1 | 356.17 |
| 08/26/2026 18:48 | 14 | 356.18 |
| 08/26/2026 18:48 | 2 | 356.19 |
| 08/26/2026 18:48 | 1 | 356.20 |
| 08/26/2026 18:47 | 20 | 356.25 |
| 08/26/2026 18:47 | 5 | 356.25 |
| 08/26/2026 18:47 | 15 | 356.25 |
| 08/26/2026 18:47 | 2 | 356.26 |
| 08/26/2026 18:47 | 40 | 356.26 |
| 08/26/2026 18:47 | 7 | 356.32 |
| 08/26/2026 18:47 | 40 | 356.28 |
| 08/26/2026 18:47 | 40 | 356.30 |
| 08/26/2026 18:47 | 40 | 356.30 |
| 08/26/2026 18:47 | 2 | 356.32 |
| 08/26/2026 18:47 | 1 | 356.32 |
| 08/26/2026 18:47 | 40 | 356.36 |
| 08/26/2026 18:47 | 2 | 356.36 |
| 08/26/2026 18:47 | 3 | 356.36 |
| 08/26/2026 18:47 | 32 | 356.36 |
| 08/26/2026 18:47 | 8 | 356.36 |
| 08/26/2026 18:47 | 86 | 356.47 |
| 08/26/2026 18:47 | 53 | 356.40 |
| 08/26/2026 18:47 | 27 | 356.40 |
| 08/26/2026 18:47 | 123 | 356.41 |
| 08/26/2026 18:47 | 24 | 356.41 |
| 08/26/2026 18:47 | 53 | 356.41 |
| 08/26/2026 18:47 | 40 | 356.40 |
| 08/26/2026 18:47 | 80 | 356.40 |
| 08/26/2026 18:47 | 40 | 356.40 |
| 08/26/2026 18:47 | 40 | 356.40 |
| 08/26/2026 18:47 | 23 | 356.40 |
| 08/26/2026 18:46 | 40 | 356.33 |
| 08/26/2026 18:46 | 80 | 356.31 |
| 08/26/2026 18:46 | 40 | 356.31 |
| 08/26/2026 18:46 | 54 | 356.31 |
| 08/26/2026 18:46 | 1 | 356.28 |
| 08/26/2026 18:46 | 1 | 356.21 |
| 08/26/2026 18:46 | 20 | 356.21 |
| 08/26/2026 18:46 | 1 | 356.24 |
| 08/26/2026 18:46 | 40 | 356.26 |
| 08/26/2026 18:46 | 3 | 356.27 |
| 08/26/2026 18:46 | 1 | 356.27 |
| 08/26/2026 18:46 | 8 | 356.29 |
| 08/26/2026 18:46 | 3 | 356.29 |
| 08/26/2026 18:46 | 1 | 356.29 |
| 08/26/2026 18:46 | 1 | 356.30 |
| 08/26/2026 18:46 | 61 | 356.33 |
| 08/26/2026 18:46 | 36 | 356.33 |
| 08/26/2026 18:46 | 21 | 356.33 |
| 08/26/2026 18:46 | 1 | 356.34 |
| 08/26/2026 18:46 | 1 | 356.36 |
| 08/26/2026 18:46 | 36 | 356.37 |
| 08/26/2026 18:46 | 4 | 356.37 |
| 08/26/2026 18:46 | 1 | 356.37 |
| 08/26/2026 18:46 | 40 | 356.35 |
| 08/26/2026 18:46 | 160 | 356.35 |
| 08/26/2026 18:46 | 2 | 356.36 |
| 08/26/2026 18:46 | 30 | 356.36 |
| 08/26/2026 18:45 | 4 | 356.41 |
| 08/26/2026 18:45 | 14 | 356.40 |
| 08/26/2026 18:45 | 25 | 356.40 |
| 08/26/2026 18:45 | 1 | 356.40 |
| 08/26/2026 18:45 | 40 | 356.40 |
| 08/26/2026 18:45 | 9 | 356.40 |
| 08/26/2026 18:45 | 1 | 356.40 |
| 08/26/2026 18:45 | 1 | 356.40 |
| 08/26/2026 18:45 | 29 | 356.40 |
| 08/26/2026 18:45 | 95 | 356.38 |
| 08/26/2026 18:45 | 25 | 356.38 |
| 08/26/2026 18:45 | 40 | 356.31 |
| 08/26/2026 18:45 | 40 | 356.31 |
| 08/26/2026 18:45 | 1 | 356.31 |
| 08/26/2026 18:45 | 2 | 356.31 |
| 08/26/2026 18:45 | 1 | 356.31 |
| 08/26/2026 18:45 | 4 | 356.32 |
| 08/26/2026 18:45 | 78 | 356.32 |
| 08/26/2026 18:45 | 2 | 356.32 |
| 08/26/2026 18:45 | 2 | 356.33 |
| 08/26/2026 18:45 | 40 | 356.33 |
| 08/26/2026 18:45 | 2 | 356.34 |
| 08/26/2026 18:45 | 1 | 356.39 |
| 08/26/2026 18:45 | 1 | 356.42 |
| 08/26/2026 18:45 | 1 | 356.43 |
| 08/26/2026 18:45 | 32 | 356.43 |
| 08/26/2026 18:45 | 11 | 356.43 |
| 08/26/2026 18:45 | 40 | 356.43 |
| 08/26/2026 18:45 | 28 | 356.43 |
| 08/26/2026 18:45 | 11 | 356.43 |
| 08/26/2026 18:45 | 1 | 356.43 |
| 08/26/2026 18:45 | 35 | 356.38 |
| 08/26/2026 18:45 | 5 | 356.38 |
| 08/26/2026 18:44 | 2 | 356.39 |
| 08/26/2026 18:44 | 1 | 356.40 |
| 08/26/2026 18:44 | 1 | 356.40 |
| 08/26/2026 18:44 | 40 | 356.40 |
| 08/26/2026 18:44 | 2 | 356.40 |
| 08/26/2026 18:44 | 40 | 356.47 |
| 08/26/2026 18:44 | 36 | 356.46 |
| 08/26/2026 18:44 | 4 | 356.46 |
| 08/26/2026 18:44 | 4 | 356.43 |
| 08/26/2026 18:44 | 76 | 356.43 |
| 08/26/2026 18:44 | 4 | 356.44 |
| 08/26/2026 18:44 | 5 | 356.45 |
| 08/26/2026 18:44 | 35 | 356.45 |
| 08/26/2026 18:44 | 5 | 356.45 |
| 08/26/2026 18:44 | 179 | 356.49 |
| 08/26/2026 18:44 | 1 | 356.49 |
| 08/26/2026 18:44 | 60 | 356.49 |
| 08/26/2026 18:44 | 27 | 356.50 |
| 08/26/2026 18:44 | 13 | 356.50 |
| 08/26/2026 18:44 | 34 | 356.58 |
| 08/26/2026 18:44 | 1 | 356.57 |
| 08/26/2026 18:44 | 1 | 356.56 |
| 08/26/2026 18:44 | 6 | 356.53 |
| 08/26/2026 18:44 | 4 | 356.52 |
| 08/26/2026 18:44 | 200 | 356.50 |
| 08/26/2026 18:44 | 30 | 356.49 |
| 08/26/2026 18:44 | 10 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 9 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.49 |
| 08/26/2026 18:44 | 40 | 356.48 |
| 08/26/2026 18:44 | 3 | 356.46 |
| 08/26/2026 18:43 | 51 | 356.425 |
| 08/26/2026 18:43 | 66 | 356.45 |
| 08/26/2026 18:43 | 1 | 356.46 |
| 08/26/2026 18:43 | 1 | 356.47 |
| 08/26/2026 18:43 | 19 | 356.47 |
| 08/26/2026 18:43 | 21 | 356.47 |
| 08/26/2026 18:43 | 1 | 356.49 |
| 08/26/2026 18:43 | 3 | 356.49 |
| 08/26/2026 18:43 | 100 | 356.505 |
| 08/26/2026 18:43 | 1 | 356.51 |
| 08/26/2026 18:43 | 20 | 356.54 |
| 08/26/2026 18:43 | 1 | 356.57 |
| 08/26/2026 18:43 | 3 | 356.57 |
| 08/26/2026 18:43 | 1 | 356.57 |
| 08/26/2026 18:43 | 40 | 356.60 |
| 08/26/2026 18:43 | 12 | 356.61 |
| 08/26/2026 18:43 | 40 | 356.61 |
| 08/26/2026 18:43 | 20 | 356.61 |
| 08/26/2026 18:43 | 60 | 356.62 |
| 08/26/2026 18:43 | 20 | 356.65 |
| 08/26/2026 18:43 | 40 | 356.66 |
| 08/26/2026 18:43 | 40 | 356.66 |
| 08/26/2026 18:43 | 1 | 356.72 |
| 08/26/2026 18:43 | 30 | 356.72 |
| 08/26/2026 18:43 | 40 | 356.72 |
| 08/26/2026 18:43 | 40 | 356.72 |
| 08/26/2026 18:43 | 40 | 356.72 |
| 08/26/2026 18:43 | 40 | 356.72 |
| 08/26/2026 18:43 | 39 | 356.72 |
| 08/26/2026 18:43 | 1 | 356.72 |
| 08/26/2026 18:43 | 1 | 356.71 |
| 08/26/2026 18:43 | 40 | 356.66 |
| 08/26/2026 18:43 | 3 | 356.74 |
| 08/26/2026 18:43 | 1 | 356.73 |
| 08/26/2026 18:42 | 40 | 356.67 |
| 08/26/2026 18:42 | 40 | 356.67 |
| 08/26/2026 18:42 | 80 | 356.68 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 6 | 356.69 |
| 08/26/2026 18:42 | 34 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 5 | 356.69 |
| 08/26/2026 18:42 | 1 | 356.69 |
| 08/26/2026 18:42 | 34 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 25 | 356.69 |
| 08/26/2026 18:42 | 33 | 356.69 |
| 08/26/2026 18:42 | 1 | 356.69 |
| 08/26/2026 18:42 | 6 | 356.69 |
| 08/26/2026 18:42 | 15 | 356.69 |
| 08/26/2026 18:42 | 25 | 356.69 |
| 08/26/2026 18:42 | 15 | 356.69 |
| 08/26/2026 18:42 | 20 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 40 | 356.71 |
| 08/26/2026 18:42 | 29 | 356.68 |
| 08/26/2026 18:42 | 10 | 356.68 |
| 08/26/2026 18:42 | 1 | 356.68 |
| 08/26/2026 18:42 | 2 | 356.72 |
| 08/26/2026 18:42 | 40 | 356.69 |
| 08/26/2026 18:42 | 80 | 356.69 |
| 08/26/2026 18:42 | 4 | 356.69 |
| 08/26/2026 18:42 | 8 | 356.69 |
| 08/26/2026 18:42 | 6 | 356.71 |
| 08/26/2026 18:42 | 175 | 356.67 |
| 08/26/2026 18:42 | 25 | 356.67 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 40 | 356.66 |
| 08/26/2026 18:42 | 19 | 356.66 |
| 08/26/2026 18:42 | 21 | 356.66 |
| 08/26/2026 18:41 | 30 | 356.62 |
| 08/26/2026 18:41 | 40 | 356.62 |
| 08/26/2026 18:41 | 80 | 356.62 |
| 08/26/2026 18:41 | 21 | 356.62 |
| 08/26/2026 18:41 | 1 | 356.62 |
| 08/26/2026 18:41 | 38 | 356.62 |
| 08/26/2026 18:41 | 100 | 356.62 |
| 08/26/2026 18:41 | 100 | 356.63 |
| 08/26/2026 18:41 | 70 | 356.63 |
| 08/26/2026 18:41 | 10 | 356.63 |
| 08/26/2026 18:41 | 40 | 356.63 |
| 08/26/2026 18:41 | 40 | 356.63 |
| 08/26/2026 18:41 | 40 | 356.63 |
| 08/26/2026 18:41 | 40 | 356.63 |
| 08/26/2026 18:41 | 40 | 356.63 |
| 08/26/2026 18:41 | 40 | 356.57 |
| 08/26/2026 18:41 | 40 | 356.57 |
| 08/26/2026 18:41 | 40 | 356.55 |
| 08/26/2026 18:41 | 40 | 356.55 |
| 08/26/2026 18:41 | 1 | 356.53 |
| 08/26/2026 18:41 | 1 | 356.51 |
| 08/26/2026 18:41 | 40 | 356.50 |
| 08/26/2026 18:41 | 40 | 356.50 |
| 08/26/2026 18:41 | 40 | 356.47 |
| 08/26/2026 18:41 | 40 | 356.47 |
| 08/26/2026 18:41 | 36 | 356.47 |
| 08/26/2026 18:41 | 4 | 356.47 |
| 08/26/2026 18:41 | 17 | 356.47 |
| 08/26/2026 18:41 | 16 | 356.47 |
| 08/26/2026 18:41 | 1 | 356.47 |
| 08/26/2026 18:41 | 6 | 356.47 |
| 08/26/2026 18:41 | 34 | 356.47 |
| 08/26/2026 18:41 | 40 | 356.47 |
| 08/26/2026 18:41 | 6 | 356.48 |
| 08/26/2026 18:41 | 9 | 356.47 |
| 08/26/2026 18:41 | 5 | 356.47 |
| 08/26/2026 18:41 | 2 | 356.47 |
| 08/26/2026 18:40 | 5 | 356.47 |
| 08/26/2026 18:40 | 10 | 356.43 |
| 08/26/2026 18:40 | 30 | 356.43 |
| 08/26/2026 18:40 | 40 | 356.43 |
| 08/26/2026 18:40 | 40 | 356.43 |
| 08/26/2026 18:40 | 40 | 356.43 |
| 08/26/2026 18:40 | 40 | 356.43 |
| 08/26/2026 18:40 | 10 | 356.41 |
| 08/26/2026 18:40 | 29 | 356.42 |
| 08/26/2026 18:40 | 40 | 356.42 |
| 08/26/2026 18:40 | 10 | 356.41 |
| 08/26/2026 18:40 | 30 | 356.40 |
| 08/26/2026 18:40 | 30 | 356.41 |
| 08/26/2026 18:40 | 10 | 356.41 |
| 08/26/2026 18:40 | 40 | 356.41 |
| 08/26/2026 18:40 | 40 | 356.41 |
| 08/26/2026 18:40 | 40 | 356.41 |
| 08/26/2026 18:40 | 40 | 356.41 |
| 08/26/2026 18:40 | 27 | 356.37 |
| 08/26/2026 18:40 | 13 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 18 | 356.37 |
| 08/26/2026 18:40 | 1 | 356.37 |
| 08/26/2026 18:40 | 21 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 32 | 356.37 |
| 08/26/2026 18:40 | 100 | 356.36 |
| 08/26/2026 18:40 | 1 | 356.33 |
| 08/26/2026 18:40 | 2 | 356.33 |
| 08/26/2026 18:40 | 40 | 356.35 |
| 08/26/2026 18:40 | 11 | 356.35 |
| 08/26/2026 18:40 | 40 | 356.35 |
| 08/26/2026 18:40 | 59 | 356.35 |
| 08/26/2026 18:40 | 10 | 356.35 |
| 08/26/2026 18:40 | 8 | 356.41 |
| 08/26/2026 18:40 | 40 | 356.37 |
| 08/26/2026 18:40 | 4 | 356.40 |
| 08/26/2026 18:40 | 100 | 356.40 |
| 08/26/2026 18:40 | 100 | 356.39 |
| 08/26/2026 18:40 | 40 | 356.38 |
| 08/26/2026 18:40 | 80 | 356.38 |
| 08/26/2026 18:40 | 40 | 356.38 |
| 08/26/2026 18:40 | 200 | 356.37 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 195 | 356.36 |
| 08/26/2026 18:40 | 40 | 356.36 |
| 08/26/2026 18:40 | 37 | 356.36 |
| 08/26/2026 18:40 | 36 | 356.36 |
| 08/26/2026 18:40 | 4 | 356.36 |
| 08/26/2026 18:40 | 18 | 356.34 |
| 08/26/2026 18:40 | 80 | 356.34 |
| 08/26/2026 18:40 | 4 | 356.35 |
| 08/26/2026 18:40 | 3 | 356.37 |
| 08/26/2026 18:39 | 40 | 356.35 |
| 08/26/2026 18:39 | 40 | 356.35 |
| 08/26/2026 18:39 | 73 | 356.35 |
| 08/26/2026 18:39 | 7 | 356.35 |
| 08/26/2026 18:39 | 40 | 356.37 |
| 08/26/2026 18:39 | 160 | 356.37 |
| 08/26/2026 18:39 | 80 | 356.37 |
| 08/26/2026 18:39 | 80 | 356.37 |
| 08/26/2026 18:39 | 1 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 29 | 356.39 |
| 08/26/2026 18:39 | 11 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 30 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 40 | 356.39 |
| 08/26/2026 18:39 | 70 | 356.38 |
| 08/26/2026 18:39 | 2 | 356.33 |
| 08/26/2026 18:39 | 1 | 356.35 |
| 08/26/2026 18:39 | 40 | 356.37 |
| 08/26/2026 18:39 | 40 | 356.37 |
| 08/26/2026 18:39 | 40 | 356.37 |
| 08/26/2026 18:39 | 40 | 356.37 |
| 08/26/2026 18:39 | 40 | 356.38 |
| 08/26/2026 18:39 | 17 | 356.39 |
| 08/26/2026 18:39 | 3 | 356.39 |
| 08/26/2026 18:39 | 68 | 356.40 |
| 08/26/2026 18:39 | 40 | 356.40 |
| 08/26/2026 18:39 | 80 | 356.40 |
| 08/26/2026 18:39 | 40 | 356.41 |
| 08/26/2026 18:39 | 109 | 356.41 |
| 08/26/2026 18:39 | 51 | 356.41 |
| 08/26/2026 18:39 | 33 | 356.43 |
| 08/26/2026 18:39 | 7 | 356.43 |
| 08/26/2026 18:39 | 1 | 356.44 |
| 08/26/2026 18:39 | 40 | 356.44 |
| 08/26/2026 18:39 | 120 | 356.44 |
| 08/26/2026 18:39 | 80 | 356.44 |
| 08/26/2026 18:39 | 70 | 356.47 |
| 08/26/2026 18:39 | 100 | 356.47 |
| 08/26/2026 18:39 | 1 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 29 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 10 | 356.48 |
| 08/26/2026 18:39 | 30 | 356.48 |
| 08/26/2026 18:39 | 40 | 356.48 |
| 08/26/2026 18:39 | 100 | 356.47 |
| 08/26/2026 18:39 | 100 | 356.47 |
| 08/26/2026 18:39 | 70 | 356.47 |
| 08/26/2026 18:39 | 100 | 356.47 |
| 08/26/2026 18:38 | 1 | 356.52 |
| 08/26/2026 18:38 | 10 | 356.52 |
| 08/26/2026 18:38 | 40 | 356.52 |
| 08/26/2026 18:38 | 30 | 356.52 |
| 08/26/2026 18:38 | 10 | 356.52 |
| 08/26/2026 18:38 | 3 | 356.47 |
| 08/26/2026 18:38 | 7 | 356.43 |
| 08/26/2026 18:38 | 96 | 356.43 |
| 08/26/2026 18:38 | 37 | 356.43 |
| 08/26/2026 18:38 | 36 | 356.43 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 40 | 356.42 |
| 08/26/2026 18:38 | 7 | 356.39 |
| 08/26/2026 18:38 | 70 | 356.37 |
| 08/26/2026 18:38 | 25 | 356.37 |
| 08/26/2026 18:38 | 25 | 356.37 |
| 08/26/2026 18:38 | 25 | 356.37 |
| 08/26/2026 18:38 | 6 | 356.38 |
| 08/26/2026 18:38 | 8 | 356.38 |
| 08/26/2026 18:37 | 1 | 356.41 |
| 08/26/2026 18:37 | 21 | 356.41 |
| 08/26/2026 18:37 | 5 | 356.48 |
| 08/26/2026 18:37 | 2 | 356.48 |
| 08/26/2026 18:37 | 1 | 356.48 |
| 08/26/2026 18:37 | 13 | 356.48 |
| 08/26/2026 18:37 | 14 | 356.48 |
| 08/26/2026 18:37 | 12 | 356.47 |
| 08/26/2026 18:37 | 8 | 356.455 |
| 08/26/2026 18:37 | 14 | 356.48 |
| 08/26/2026 18:37 | 19 | 356.48 |
| 08/26/2026 18:37 | 7 | 356.48 |
| 08/26/2026 18:37 | 40 | 356.49 |
| 08/26/2026 18:37 | 40 | 356.49 |
| 08/26/2026 18:37 | 6 | 356.51 |
| 08/26/2026 18:37 | 1 | 356.51 |
| 08/26/2026 18:37 | 1 | 356.51 |
| 08/26/2026 18:37 | 30 | 356.51 |
| 08/26/2026 18:37 | 2 | 356.53 |
| 08/26/2026 18:37 | 46 | 356.55 |
| 08/26/2026 18:37 | 15 | 356.55 |
| 08/26/2026 18:37 | 139 | 356.55 |
| 08/26/2026 18:37 | 40 | 356.55 |
| 08/26/2026 18:37 | 1 | 356.55 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 40 | 356.54 |
| 08/26/2026 18:37 | 1 | 356.45 |
| 08/26/2026 18:36 | 200 | 356.47 |
| 08/26/2026 18:36 | 40 | 356.47 |
| 08/26/2026 18:36 | 16 | 356.47 |
| 08/26/2026 18:36 | 14 | 356.47 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 24 | 356.46 |
| 08/26/2026 18:36 | 16 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 4 | 356.46 |
| 08/26/2026 18:36 | 36 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 4 | 356.46 |
| 08/26/2026 18:36 | 1 | 356.46 |
| 08/26/2026 18:36 | 35 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.46 |
| 08/26/2026 18:36 | 40 | 356.44 |
| 08/26/2026 18:36 | 40 | 356.44 |
| 08/26/2026 18:36 | 12 | 356.44 |
| 08/26/2026 18:36 | 24 | 356.45 |
| 08/26/2026 18:36 | 10 | 356.45 |
| 08/26/2026 18:36 | 8 | 356.45 |
| 08/26/2026 18:36 | 9 | 356.45 |
| 08/26/2026 18:36 | 11 | 356.45 |
| 08/26/2026 18:36 | 4 | 356.47 |
| 08/26/2026 18:36 | 31 | 356.50 |
| 08/26/2026 18:36 | 37 | 356.50 |
| 08/26/2026 18:36 | 12 | 356.50 |
| 08/26/2026 18:36 | 40 | 356.50 |
| 08/26/2026 18:36 | 40 | 356.50 |
| 08/26/2026 18:36 | 1 | 356.51 |
| 08/26/2026 18:36 | 20 | 356.51 |
| 08/26/2026 18:36 | 80 | 356.51 |
| 08/26/2026 18:35 | 19 | 356.56 |
| 08/26/2026 18:35 | 6 | 356.56 |
| 08/26/2026 18:35 | 31 | 356.58 |
| 08/26/2026 18:35 | 100 | 356.58 |
| 08/26/2026 18:35 | 200 | 356.54 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 40 | 356.53 |
| 08/26/2026 18:35 | 39 | 356.53 |
| 08/26/2026 18:35 | 1 | 356.53 |
| 08/26/2026 18:35 | 2 | 356.49 |
| 08/26/2026 18:35 | 20 | 356.49 |
| 08/26/2026 18:35 | 1 | 356.51 |
| 08/26/2026 18:35 | 31 | 356.51 |
| 08/26/2026 18:35 | 5 | 356.53 |
| 08/26/2026 18:35 | 18 | 356.55 |
| 08/26/2026 18:34 | 40 | 356.59 |
| 08/26/2026 18:34 | 2 | 356.55 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 21 | 356.53 |
| 08/26/2026 18:34 | 1 | 356.53 |
| 08/26/2026 18:34 | 17 | 356.53 |
| 08/26/2026 18:34 | 1 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 56 | 356.49 |
| 08/26/2026 18:34 | 1 | 356.47 |
| 08/26/2026 18:34 | 1 | 356.47 |
| 08/26/2026 18:34 | 10 | 356.49 |
| 08/26/2026 18:34 | 80 | 356.49 |
| 08/26/2026 18:34 | 40 | 356.49 |
| 08/26/2026 18:34 | 40 | 356.49 |
| 08/26/2026 18:34 | 25 | 356.49 |
| 08/26/2026 18:34 | 80 | 356.49 |
| 08/26/2026 18:34 | 47 | 356.57 |
| 08/26/2026 18:34 | 100 | 356.56 |
| 08/26/2026 18:34 | 77 | 356.53 |
| 08/26/2026 18:34 | 3 | 356.53 |
| 08/26/2026 18:34 | 80 | 356.54 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 25 | 356.53 |
| 08/26/2026 18:34 | 15 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 40 | 356.53 |
| 08/26/2026 18:34 | 9 | 356.53 |
| 08/26/2026 18:34 | 31 | 356.53 |
| 08/26/2026 18:34 | 209 | 356.53 |
| 08/26/2026 18:33 | 4 | 356.475 |
| 08/26/2026 18:33 | 40 | 356.44 |
| 08/26/2026 18:33 | 40 | 356.44 |
| 08/26/2026 18:33 | 40 | 356.44 |
| 08/26/2026 18:33 | 40 | 356.44 |
| 08/26/2026 18:33 | 40 | 356.44 |
| 08/26/2026 18:33 | 5 | 356.42 |
| 08/26/2026 18:33 | 1 | 356.45 |
| 08/26/2026 18:33 | 6 | 356.45 |
| 08/26/2026 18:33 | 100 | 356.44 |
| 08/26/2026 18:33 | 23 | 356.42 |
| 08/26/2026 18:33 | 5 | 356.41 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 9 | 356.39 |
| 08/26/2026 18:33 | 1 | 356.39 |
| 08/26/2026 18:33 | 30 | 356.39 |
| 08/26/2026 18:33 | 10 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 40 | 356.39 |
| 08/26/2026 18:33 | 60 | 356.39 |
| 08/26/2026 18:33 | 100 | 356.39 |
| 08/26/2026 18:33 | 1 | 356.39 |
| 08/26/2026 18:33 | 30 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 13 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 40 | 356.40 |
| 08/26/2026 18:33 | 100 | 356.39 |
| 08/26/2026 18:33 | 70 | 356.39 |
| 08/26/2026 18:33 | 3 | 356.35 |
| 08/26/2026 18:33 | 1 | 356.35 |
| 08/26/2026 18:33 | 5 | 356.36 |
| 08/26/2026 18:33 | 10 | 356.36 |
| 08/26/2026 18:33 | 21 | 356.36 |
| 08/26/2026 18:33 | 11 | 356.39 |
| 08/26/2026 18:33 | 100 | 356.39 |
| 08/26/2026 18:33 | 62 | 356.37 |
| 08/26/2026 18:33 | 59 | 356.37 |
| 08/26/2026 18:33 | 40 | 356.37 |
| 08/26/2026 18:33 | 80 | 356.37 |
| 08/26/2026 18:33 | 3 | 356.37 |
| 08/26/2026 18:33 | 20 | 356.38 |
| 08/26/2026 18:33 | 15 | 356.38 |
| 08/26/2026 18:33 | 40 | 356.38 |
| 08/26/2026 18:33 | 100 | 356.38 |
| 08/26/2026 18:33 | 1 | 356.38 |
| 08/26/2026 18:32 | 40 | 356.48 |
| 08/26/2026 18:32 | 3 | 356.40 |
| 08/26/2026 18:32 | 10 | 356.40 |
| 08/26/2026 18:32 | 2 | 356.40 |
| 08/26/2026 18:32 | 1 | 356.435 |
| 08/26/2026 18:32 | 1 | 356.435 |
| 08/26/2026 18:32 | 12 | 356.41 |
| 08/26/2026 18:32 | 120 | 356.44 |
| 08/26/2026 18:32 | 72 | 356.46 |
| 08/26/2026 18:32 | 12 | 356.48 |
| 08/26/2026 18:32 | 40 | 356.50 |
| 08/26/2026 18:32 | 1 | 356.50 |
| 08/26/2026 18:32 | 40 | 356.50 |
| 08/26/2026 18:32 | 40 | 356.50 |
| 08/26/2026 18:32 | 80 | 356.50 |
| 08/26/2026 18:32 | 40 | 356.50 |
| 08/26/2026 18:31 | 27 | 356.60 |
| 08/26/2026 18:31 | 40 | 356.60 |
| 08/26/2026 18:31 | 40 | 356.60 |
| 08/26/2026 18:31 | 40 | 356.60 |
| 08/26/2026 18:31 | 40 | 356.60 |
| 08/26/2026 18:31 | 39 | 356.60 |
| 08/26/2026 18:31 | 1 | 356.60 |
| 08/26/2026 18:31 | 40 | 356.60 |
| 08/26/2026 18:31 | 3 | 356.58 |
| 08/26/2026 18:31 | 10 | 356.53 |
| 08/26/2026 18:31 | 25 | 356.53 |
| 08/26/2026 18:31 | 103 | 356.45 |
| 08/26/2026 18:31 | 41 | 356.45 |
| 08/26/2026 18:31 | 56 | 356.45 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 30 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:31 | 40 | 356.44 |
| 08/26/2026 18:30 | 4 | 356.39 |
| 08/26/2026 18:30 | 120 | 356.41 |
| 08/26/2026 18:30 | 21 | 356.42 |
| 08/26/2026 18:30 | 1 | 356.42 |
| 08/26/2026 18:30 | 98 | 356.42 |
| 08/26/2026 18:30 | 1 | 356.42 |
| 08/26/2026 18:30 | 61 | 356.42 |
| 08/26/2026 18:30 | 100 | 356.43 |
| 08/26/2026 18:30 | 40 | 356.52 |
| 08/26/2026 18:30 | 30 | 356.48 |
| 08/26/2026 18:30 | 73 | 356.48 |
| 08/26/2026 18:30 | 26 | 356.48 |
| 08/26/2026 18:30 | 14 | 356.48 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 40 | 356.47 |
| 08/26/2026 18:30 | 1 | 356.42 |
| 08/26/2026 18:30 | 40 | 356.41 |
| 08/26/2026 18:30 | 5 | 356.45 |
| 08/26/2026 18:29 | 4 | 356.43 |
| 08/26/2026 18:29 | 60 | 356.43 |
| 08/26/2026 18:29 | 40 | 356.44 |
| 08/26/2026 18:29 | 2 | 356.48 |
| 08/26/2026 18:29 | 64 | 356.48 |
| 08/26/2026 18:29 | 40 | 356.52 |
| 08/26/2026 18:29 | 40 | 356.52 |
| 08/26/2026 18:29 | 40 | 356.52 |
| 08/26/2026 18:29 | 40 | 356.52 |
| 08/26/2026 18:29 | 30 | 356.45 |
| 08/26/2026 18:29 | 1 | 356.44 |
| 08/26/2026 18:29 | 1 | 356.45 |
| 08/26/2026 18:29 | 1 | 356.45 |
| 08/26/2026 18:29 | 2 | 356.49 |
| 08/26/2026 18:29 | 37 | 356.50 |
| 08/26/2026 18:28 | 19 | 356.55 |
| 08/26/2026 18:28 | 21 | 356.55 |
| 08/26/2026 18:28 | 40 | 356.55 |
| 08/26/2026 18:28 | 3 | 356.50 |
| 08/26/2026 18:28 | 8 | 356.51 |
| 08/26/2026 18:28 | 6 | 356.51 |
| 08/26/2026 18:28 | 3 | 356.51 |
| 08/26/2026 18:28 | 21 | 356.51 |
| 08/26/2026 18:28 | 2 | 356.51 |
| 08/26/2026 18:28 | 1 | 356.54 |
| 08/26/2026 18:28 | 1 | 356.54 |
| 08/26/2026 18:28 | 31 | 356.55 |
| 08/26/2026 18:28 | 3 | 356.55 |
| 08/26/2026 18:28 | 9 | 356.55 |
| 08/26/2026 18:28 | 6 | 356.56 |
| 08/26/2026 18:28 | 40 | 356.57 |
| 08/26/2026 18:28 | 120 | 356.58 |
| 08/26/2026 18:28 | 120 | 356.60 |
| 08/26/2026 18:28 | 160 | 356.60 |
| 08/26/2026 18:28 | 4 | 356.57 |
| 08/26/2026 18:28 | 36 | 356.57 |
| 08/26/2026 18:28 | 4 | 356.57 |
| 08/26/2026 18:28 | 40 | 356.58 |
| 08/26/2026 18:28 | 200 | 356.59 |
| 08/26/2026 18:28 | 50 | 356.605 |
| 08/26/2026 18:28 | 10 | 356.60 |
| 08/26/2026 18:28 | 108 | 356.60 |
| 08/26/2026 18:28 | 52 | 356.60 |
| 08/26/2026 18:28 | 22 | 356.60 |
| 08/26/2026 18:28 | 19 | 356.60 |
| 08/26/2026 18:28 | 20 | 356.60 |
| 08/26/2026 18:28 | 39 | 356.60 |
| 08/26/2026 18:28 | 80 | 356.60 |
| 08/26/2026 18:28 | 1 | 356.60 |
| 08/26/2026 18:28 | 39 | 356.60 |
| 08/26/2026 18:28 | 40 | 356.60 |
| 08/26/2026 18:28 | 40 | 356.60 |
| 08/26/2026 18:28 | 100 | 356.645 |
| 08/26/2026 18:28 | 3 | 356.645 |
| 08/26/2026 18:28 | 5 | 356.67 |
| 08/26/2026 18:27 | 120 | 356.61 |
| 08/26/2026 18:27 | 119 | 356.60 |
| 08/26/2026 18:27 | 1 | 356.60 |
| 08/26/2026 18:27 | 120 | 356.62 |
| 08/26/2026 18:27 | 41 | 356.63 |
| 08/26/2026 18:27 | 100 | 356.65 |
| 08/26/2026 18:27 | 40 | 356.66 |
| 08/26/2026 18:27 | 100 | 356.65 |
| 08/26/2026 18:27 | 100 | 356.65 |
| 08/26/2026 18:27 | 1 | 356.55 |
| 08/26/2026 18:27 | 1 | 356.56 |
| 08/26/2026 18:27 | 20 | 356.59 |
| 08/26/2026 18:27 | 30 | 356.70 |
| 08/26/2026 18:27 | 10 | 356.70 |
| 08/26/2026 18:27 | 40 | 356.71 |
| 08/26/2026 18:27 | 2 | 356.80 |
| 08/26/2026 18:27 | 1 | 356.72 |
| 08/26/2026 18:27 | 43 | 356.83 |
| 08/26/2026 18:27 | 99 | 356.78 |
| 08/26/2026 18:27 | 1 | 356.795 |
| 08/26/2026 18:27 | 30 | 356.74 |
| 08/26/2026 18:27 | 123 | 356.74 |
| 08/26/2026 18:27 | 77 | 356.74 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 40 | 356.73 |
| 08/26/2026 18:27 | 30 | 356.73 |
| 08/26/2026 18:27 | 80 | 356.73 |
| 08/26/2026 18:26 | 40 | 356.705 |
| 08/26/2026 18:26 | 1 | 356.73 |
| 08/26/2026 18:26 | 4 | 356.74 |
| 08/26/2026 18:26 | 4 | 356.74 |
| 08/26/2026 18:26 | 8 | 356.75 |
| 08/26/2026 18:26 | 20 | 356.76 |
| 08/26/2026 18:26 | 9 | 356.76 |
| 08/26/2026 18:26 | 1 | 356.76 |
| 08/26/2026 18:26 | 30 | 356.76 |
| 08/26/2026 18:26 | 1 | 356.77 |
| 08/26/2026 18:26 | 21 | 356.77 |
| 08/26/2026 18:26 | 7 | 356.84 |
| 08/26/2026 18:26 | 3 | 356.84 |
| 08/26/2026 18:26 | 60 | 356.795 |
| 08/26/2026 18:26 | 23 | 356.76 |
| 08/26/2026 18:26 | 17 | 356.76 |
| 08/26/2026 18:26 | 1 | 356.77 |
| 08/26/2026 18:26 | 1 | 356.77 |
| 08/26/2026 18:26 | 10 | 356.77 |
| 08/26/2026 18:26 | 3 | 356.77 |
| 08/26/2026 18:25 | 51 | 356.78 |
| 08/26/2026 18:25 | 31 | 356.81 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 40 | 356.80 |
| 08/26/2026 18:25 | 1 | 356.80 |
| 08/26/2026 18:25 | 34 | 356.80 |
| 08/26/2026 18:25 | 6 | 356.80 |
| 08/26/2026 18:25 | 1 | 356.77 |
| 08/26/2026 18:25 | 40 | 356.70 |
| 08/26/2026 18:25 | 30 | 356.66 |
| 08/26/2026 18:25 | 45 | 356.64 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 24 | 356.63 |
| 08/26/2026 18:25 | 16 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 13 | 356.63 |
| 08/26/2026 18:25 | 27 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 31 | 356.63 |
| 08/26/2026 18:25 | 9 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 40 | 356.63 |
| 08/26/2026 18:25 | 38 | 356.63 |
| 08/26/2026 18:25 | 2 | 356.63 |
| 08/26/2026 18:25 | 10 | 356.62 |
| 08/26/2026 18:25 | 4 | 356.62 |
| 08/26/2026 18:24 | 60 | 356.595 |
| 08/26/2026 18:24 | 30 | 356.595 |
| 08/26/2026 18:24 | 40 | 356.61 |
| 08/26/2026 18:24 | 200 | 356.61 |
| 08/26/2026 18:24 | 18 | 356.64 |
| 08/26/2026 18:24 | 9 | 356.64 |
| 08/26/2026 18:24 | 80 | 356.68 |
| 08/26/2026 18:24 | 40 | 356.69 |
| 08/26/2026 18:24 | 6 | 356.72 |
| 08/26/2026 18:24 | 20 | 356.70 |
| 08/26/2026 18:24 | 60 | 356.70 |
| 08/26/2026 18:24 | 20 | 356.71 |
| 08/26/2026 18:24 | 80 | 356.71 |
| 08/26/2026 18:24 | 40 | 356.72 |
| 08/26/2026 18:24 | 40 | 356.71 |
| 08/26/2026 18:24 | 160 | 356.68 |
| 08/26/2026 18:24 | 26 | 356.68 |
| 08/26/2026 18:24 | 14 | 356.68 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:24 | 40 | 356.67 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 32 | 356.61 |
| 08/26/2026 18:23 | 1 | 356.61 |
| 08/26/2026 18:23 | 7 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 40 | 356.61 |
| 08/26/2026 18:23 | 38 | 356.61 |
| 08/26/2026 18:23 | 1 | 356.58 |
| 08/26/2026 18:23 | 10 | 356.58 |
| 08/26/2026 18:23 | 55 | 356.58 |
| 08/26/2026 18:23 | 1 | 356.58 |
| 08/26/2026 18:23 | 4 | 356.58 |
| 08/26/2026 18:23 | 2 | 356.58 |
| 08/26/2026 18:23 | 38 | 356.58 |
| 08/26/2026 18:23 | 40 | 356.58 |
| 08/26/2026 18:23 | 2 | 356.64 |
| 08/26/2026 18:23 | 6 | 356.64 |
| 08/26/2026 18:23 | 100 | 356.59 |
| 08/26/2026 18:23 | 30 | 356.59 |
| 08/26/2026 18:23 | 1 | 356.60 |
| 08/26/2026 18:23 | 1 | 356.60 |
| 08/26/2026 18:23 | 3 | 356.60 |
| 08/26/2026 18:23 | 10 | 356.62 |
| 08/26/2026 18:23 | 24 | 356.62 |
| 08/26/2026 18:23 | 6 | 356.62 |
| 08/26/2026 18:22 | 10 | 356.68 |
| 08/26/2026 18:22 | 15 | 356.68 |
| 08/26/2026 18:22 | 25 | 356.68 |
| 08/26/2026 18:22 | 40 | 356.71 |
| 08/26/2026 18:22 | 5 | 356.71 |
| 08/26/2026 18:22 | 40 | 356.75 |
| 08/26/2026 18:22 | 1 | 356.69 |
| 08/26/2026 18:22 | 4 | 356.70 |
| 08/26/2026 18:22 | 40 | 356.71 |
| 08/26/2026 18:22 | 30 | 356.71 |
| 08/26/2026 18:22 | 33 | 356.71 |
| 08/26/2026 18:22 | 7 | 356.71 |
| 08/26/2026 18:22 | 21 | 356.71 |
| 08/26/2026 18:22 | 19 | 356.71 |
| 08/26/2026 18:22 | 40 | 356.71 |
| 08/26/2026 18:22 | 21 | 356.71 |
| 08/26/2026 18:22 | 19 | 356.71 |
| 08/26/2026 18:22 | 40 | 356.71 |
| 08/26/2026 18:22 | 33 | 356.71 |
| 08/26/2026 18:22 | 40 | 356.71 |
| 08/26/2026 18:22 | 15 | 356.70 |
| 08/26/2026 18:22 | 1 | 356.70 |
| 08/26/2026 18:22 | 6 | 356.69 |
| 08/26/2026 18:22 | 1 | 356.65 |
| 08/26/2026 18:22 | 6 | 356.65 |
| 08/26/2026 18:22 | 18 | 356.63 |
| 08/26/2026 18:22 | 40 | 356.63 |
| 08/26/2026 18:22 | 40 | 356.58 |
| 08/26/2026 18:22 | 10 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 25 | 356.57 |
| 08/26/2026 18:22 | 15 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 30 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 25 | 356.57 |
| 08/26/2026 18:22 | 15 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 40 | 356.57 |
| 08/26/2026 18:22 | 25 | 356.57 |
| 08/26/2026 18:22 | 4 | 356.54 |
| 08/26/2026 18:22 | 1 | 356.54 |
| 08/26/2026 18:22 | 1 | 356.54 |
| 08/26/2026 18:22 | 40 | 356.53 |
| 08/26/2026 18:21 | 1 | 356.57 |
| 08/26/2026 18:21 | 14 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 3 | 356.56 |
| 08/26/2026 18:21 | 2 | 356.50 |
| 08/26/2026 18:21 | 40 | 356.52 |
| 08/26/2026 18:21 | 40 | 356.53 |
| 08/26/2026 18:21 | 40 | 356.55 |
| 08/26/2026 18:21 | 40 | 356.56 |
| 08/26/2026 18:21 | 1 | 356.56 |
| 08/26/2026 18:21 | 21 | 356.56 |
| 08/26/2026 18:21 | 9 | 356.57 |
| 08/26/2026 18:21 | 39 | 356.57 |
| 08/26/2026 18:21 | 1 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 40 | 356.57 |
| 08/26/2026 18:21 | 10 | 356.57 |
| 08/26/2026 18:21 | 5 | 356.57 |
| 08/26/2026 18:21 | 5 | 356.58 |
| 08/26/2026 18:20 | 60 | 356.58 |
| 08/26/2026 18:20 | 5 | 356.58 |
| 08/26/2026 18:20 | 5 | 356.58 |
| 08/26/2026 18:20 | 4 | 356.63 |
| 08/26/2026 18:20 | 40 | 356.64 |
| 08/26/2026 18:20 | 4 | 356.64 |
| 08/26/2026 18:20 | 80 | 356.65 |
| 08/26/2026 18:20 | 40 | 356.65 |
| 08/26/2026 18:20 | 80 | 356.71 |
| 08/26/2026 18:20 | 32 | 356.69 |
| 08/26/2026 18:20 | 48 | 356.69 |
| 08/26/2026 18:20 | 1 | 356.69 |
| 08/26/2026 18:20 | 29 | 356.69 |
| 08/26/2026 18:20 | 51 | 356.69 |
| 08/26/2026 18:20 | 29 | 356.70 |
| 08/26/2026 18:20 | 46 | 356.70 |
| 08/26/2026 18:20 | 25 | 356.70 |
| 08/26/2026 18:20 | 80 | 356.70 |
| 08/26/2026 18:20 | 30 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 40 | 356.70 |
| 08/26/2026 18:20 | 23 | 356.69 |
| 08/26/2026 18:20 | 7 | 356.69 |
| 08/26/2026 18:20 | 29 | 356.66 |
| 08/26/2026 18:20 | 1 | 356.76 |
| 08/26/2026 18:20 | 40 | 356.76 |
| 08/26/2026 18:19 | 40 | 356.78 |
| 08/26/2026 18:19 | 40 | 356.77 |
| 08/26/2026 18:19 | 40 | 356.77 |
| 08/26/2026 18:19 | 40 | 356.77 |
| 08/26/2026 18:19 | 40 | 356.77 |
| 08/26/2026 18:19 | 40 | 356.77 |
| 08/26/2026 18:19 | 40 | 356.77 |
| 08/26/2026 18:19 | 37 | 356.77 |
| 08/26/2026 18:19 | 1 | 356.77 |
| 08/26/2026 18:19 | 1 | 356.77 |
| 08/26/2026 18:19 | 1 | 356.77 |
| 08/26/2026 18:19 | 4 | 356.70 |
| 08/26/2026 18:19 | 73 | 356.70 |
| 08/26/2026 18:19 | 5 | 356.70 |
| 08/26/2026 18:19 | 2 | 356.70 |
| 08/26/2026 18:19 | 19 | 356.70 |
| 08/26/2026 18:19 | 99 | 356.71 |
| 08/26/2026 18:19 | 1 | 356.71 |
| 08/26/2026 18:19 | 2 | 356.71 |
| 08/26/2026 18:19 | 1 | 356.70 |
| 08/26/2026 18:19 | 60 | 356.70 |
| 08/26/2026 18:19 | 40 | 356.70 |
| 08/26/2026 18:19 | 100 | 356.71 |
| 08/26/2026 18:19 | 19 | 356.73 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.72 |
| 08/26/2026 18:19 | 40 | 356.70 |
| 08/26/2026 18:19 | 40 | 356.70 |
| 08/26/2026 18:19 | 47 | 356.66 |
| 08/26/2026 18:19 | 200 | 356.60 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.59 |
| 08/26/2026 18:19 | 40 | 356.55 |
| 08/26/2026 18:19 | 40 | 356.54 |
| 08/26/2026 18:19 | 1 | 356.54 |
| 08/26/2026 18:19 | 39 | 356.54 |
| 08/26/2026 18:19 | 40 | 356.54 |
| 08/26/2026 18:19 | 40 | 356.54 |
| 08/26/2026 18:19 | 40 | 356.54 |
| 08/26/2026 18:19 | 40 | 356.54 |
| 08/26/2026 18:19 | 39 | 356.54 |
| 08/26/2026 18:19 | 1 | 356.54 |
| 08/26/2026 18:19 | 40 | 356.51 |
| 08/26/2026 18:19 | 20 | 356.51 |
| 08/26/2026 18:19 | 20 | 356.51 |
| 08/26/2026 18:19 | 40 | 356.51 |
| 08/26/2026 18:19 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.58 |
| 08/26/2026 18:18 | 200 | 356.52 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 40 | 356.51 |
| 08/26/2026 18:18 | 1 | 356.49 |
| 08/26/2026 18:18 | 20 | 356.49 |
| 08/26/2026 18:18 | 87 | 356.59 |
| 08/26/2026 18:18 | 40 | 356.59 |
| 08/26/2026 18:18 | 29 | 356.60 |
| 08/26/2026 18:18 | 22 | 356.61 |
| 08/26/2026 18:18 | 20 | 356.64 |
| 08/26/2026 18:18 | 2 | 356.64 |
| 08/26/2026 18:18 | 40 | 356.64 |
| 08/26/2026 18:18 | 40 | 356.62 |
| 08/26/2026 18:18 | 26 | 356.59 |
| 08/26/2026 18:18 | 4 | 356.59 |
| 08/26/2026 18:18 | 80 | 356.61 |
| 08/26/2026 18:18 | 200 | 356.61 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 40 | 356.60 |
| 08/26/2026 18:18 | 30 | 356.59 |
| 08/26/2026 18:18 | 1 | 356.58 |
| 08/26/2026 18:18 | 120 | 356.56 |
| 08/26/2026 18:18 | 40 | 356.56 |
| 08/26/2026 18:18 | 2 | 356.57 |
| 08/26/2026 18:18 | 25 | 356.62 |
| 08/26/2026 18:18 | 15 | 356.62 |
| 08/26/2026 18:18 | 40 | 356.61 |
| 08/26/2026 18:18 | 40 | 356.61 |
| 08/26/2026 18:18 | 40 | 356.61 |
| 08/26/2026 18:18 | 40 | 356.61 |
| 08/26/2026 18:18 | 40 | 356.61 |
| 08/26/2026 18:18 | 16 | 356.61 |
| 08/26/2026 18:18 | 24 | 356.61 |
| 08/26/2026 18:18 | 1 | 356.61 |
| 08/26/2026 18:18 | 2 | 356.61 |
| 08/26/2026 18:18 | 15 | 356.61 |
| 08/26/2026 18:18 | 22 | 356.61 |
| 08/26/2026 18:18 | 6 | 356.61 |
| 08/26/2026 18:18 | 21 | 356.61 |
| 08/26/2026 18:17 | 19 | 356.61 |
| 08/26/2026 18:17 | 15 | 356.60 |
| 08/26/2026 18:17 | 25 | 356.60 |
| 08/26/2026 18:17 | 40 | 356.59 |
| 08/26/2026 18:17 | 94 | 356.57 |
| 08/26/2026 18:17 | 56 | 356.57 |
| 08/26/2026 18:17 | 44 | 356.57 |
| 08/26/2026 18:17 | 6 | 356.57 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 40 | 356.56 |
| 08/26/2026 18:17 | 19 | 356.44 |
| 08/26/2026 18:17 | 42 | 356.475 |
| 08/26/2026 18:16 | 80 | 356.57 |
| 08/26/2026 18:16 | 49 | 356.58 |
| 08/26/2026 18:16 | 100 | 356.605 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 5 | 356.61 |
| 08/26/2026 18:16 | 35 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 10 | 356.60 |
| 08/26/2026 18:16 | 4 | 356.59 |
| 08/26/2026 18:16 | 31 | 356.59 |
| 08/26/2026 18:16 | 30 | 356.59 |
| 08/26/2026 18:16 | 1 | 356.59 |
| 08/26/2026 18:16 | 1 | 356.60 |
| 08/26/2026 18:16 | 39 | 356.60 |
| 08/26/2026 18:16 | 1 | 356.60 |
| 08/26/2026 18:16 | 80 | 356.60 |
| 08/26/2026 18:16 | 40 | 356.61 |
| 08/26/2026 18:16 | 40 | 356.65 |
| 08/26/2026 18:16 | 40 | 356.65 |
| 08/26/2026 18:16 | 80 | 356.65 |
| 08/26/2026 18:16 | 40 | 356.65 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 28 | 356.68 |
| 08/26/2026 18:16 | 1 | 356.68 |
| 08/26/2026 18:16 | 11 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 40 | 356.68 |
| 08/26/2026 18:16 | 38 | 356.68 |
| 08/26/2026 18:16 | 2 | 356.68 |
| 08/26/2026 18:15 | 80 | 356.64 |
| 08/26/2026 18:15 | 32 | 356.641 |
| 08/26/2026 18:15 | 80 | 356.65 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 80 | 356.60 |
| 08/26/2026 18:15 | 15 | 356.66 |
| 08/26/2026 18:15 | 25 | 356.66 |
| 08/26/2026 18:15 | 40 | 356.67 |
| 08/26/2026 18:15 | 20 | 356.71 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 40 | 356.73 |
| 08/26/2026 18:15 | 32 | 356.73 |
| 08/26/2026 18:15 | 37 | 356.73 |
| 08/26/2026 18:15 | 1 | 356.73 |
| 08/26/2026 18:15 | 1 | 356.73 |
| 08/26/2026 18:15 | 1 | 356.73 |
| 08/26/2026 18:15 | 8 | 356.73 |
| 08/26/2026 18:15 | 32 | 356.73 |
| 08/26/2026 18:15 | 2 | 356.73 |
| 08/26/2026 18:15 | 6 | 356.73 |
| 08/26/2026 18:15 | 10 | 356.72 |
| 08/26/2026 18:15 | 3 | 356.70 |
| 08/26/2026 18:14 | 24 | 356.67 |
| 08/26/2026 18:14 | 40 | 356.67 |
| 08/26/2026 18:14 | 160 | 356.67 |
| 08/26/2026 18:14 | 1 | 356.67 |
| 08/26/2026 18:14 | 40 | 356.67 |
| 08/26/2026 18:14 | 40 | 356.67 |
| 08/26/2026 18:14 | 4 | 356.69 |
| 08/26/2026 18:14 | 8 | 356.73 |
| 08/26/2026 18:14 | 31 | 356.75 |
| 08/26/2026 18:14 | 1 | 356.75 |
| 08/26/2026 18:14 | 8 | 356.75 |
| 08/26/2026 18:14 | 4 | 356.77 |
| 08/26/2026 18:14 | 4 | 356.78 |
| 08/26/2026 18:14 | 4 | 356.86 |
| 08/26/2026 18:14 | 4 | 356.87 |
| 08/26/2026 18:14 | 4 | 356.87 |
| 08/26/2026 18:14 | 4 | 356.87 |
| 08/26/2026 18:14 | 4 | 356.87 |
| 08/26/2026 18:14 | 4 | 356.87 |
| 08/26/2026 18:14 | 4 | 356.87 |
| 08/26/2026 18:14 | 25 | 356.87 |
| 08/26/2026 18:14 | 100 | 356.89 |
| 08/26/2026 18:14 | 1 | 356.91 |
| 08/26/2026 18:14 | 10 | 356.91 |
| 08/26/2026 18:14 | 40 | 356.95 |
| 08/26/2026 18:14 | 38 | 356.95 |
| 08/26/2026 18:14 | 2 | 356.95 |
| 08/26/2026 18:14 | 3 | 356.93 |
| 08/26/2026 18:14 | 2 | 356.93 |
| 08/26/2026 18:14 | 20 | 356.94 |
| 08/26/2026 18:14 | 50 | 356.94 |
| 08/26/2026 18:14 | 112 | 356.94 |
| 08/26/2026 18:14 | 8 | 356.94 |
| 08/26/2026 18:14 | 120 | 356.98 |
| 08/26/2026 18:14 | 4 | 356.96 |
| 08/26/2026 18:14 | 40 | 356.97 |
| 08/26/2026 18:14 | 4 | 356.97 |
| 08/26/2026 18:14 | 16 | 356.97 |
| 08/26/2026 18:14 | 4 | 356.97 |
| 08/26/2026 18:14 | 36 | 356.97 |
| 08/26/2026 18:13 | 4 | 356.97 |
| 08/26/2026 18:13 | 1 | 357.02 |
| 08/26/2026 18:13 | 8 | 357.05 |
| 08/26/2026 18:13 | 19 | 357.06 |
| 08/26/2026 18:13 | 20 | 357.06 |
| 08/26/2026 18:13 | 1 | 357.06 |
| 08/26/2026 18:13 | 18 | 357.06 |
| 08/26/2026 18:13 | 1 | 357.06 |
| 08/26/2026 18:13 | 21 | 357.06 |
| 08/26/2026 18:13 | 10 | 357.105 |
| 08/26/2026 18:13 | 8 | 357.14 |
| 08/26/2026 18:13 | 42 | 357.10 |
| 08/26/2026 18:13 | 100 | 357.10 |
| 08/26/2026 18:13 | 80 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 40 | 357.09 |
| 08/26/2026 18:13 | 11 | 357.03 |
| 08/26/2026 18:13 | 11 | 357.04 |
| 08/26/2026 18:13 | 11 | 357.04 |
| 08/26/2026 18:13 | 11 | 357.04 |
| 08/26/2026 18:13 | 25 | 357.04 |
| 08/26/2026 18:13 | 4 | 357.13 |
| 08/26/2026 18:13 | 5 | 357.16 |
| 08/26/2026 18:13 | 5 | 357.17 |
| 08/26/2026 18:13 | 40 | 357.17 |
| 08/26/2026 18:13 | 40 | 357.18 |
| 08/26/2026 18:13 | 11 | 357.23 |
| 08/26/2026 18:13 | 40 | 357.23 |
| 08/26/2026 18:13 | 35 | 357.25 |
| 08/26/2026 18:13 | 64 | 357.25 |
| 08/26/2026 18:13 | 21 | 357.25 |
| 08/26/2026 18:13 | 40 | 357.25 |
| 08/26/2026 18:13 | 59 | 357.25 |
| 08/26/2026 18:13 | 21 | 357.285 |
| 08/26/2026 18:13 | 80 | 357.26 |
| 08/26/2026 18:13 | 80 | 357.27 |
| 08/26/2026 18:13 | 1 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.30 |
| 08/26/2026 18:13 | 40 | 357.30 |
| 08/26/2026 18:13 | 40 | 357.30 |
| 08/26/2026 18:13 | 11 | 357.29 |
| 08/26/2026 18:13 | 11 | 357.28 |
| 08/26/2026 18:13 | 15 | 357.28 |
| 08/26/2026 18:13 | 10 | 357.28 |
| 08/26/2026 18:13 | 1 | 357.28 |
| 08/26/2026 18:13 | 3 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 37 | 357.28 |
| 08/26/2026 18:13 | 40 | 357.28 |
| 08/26/2026 18:13 | 3 | 357.28 |
| 08/26/2026 18:13 | 37 | 357.28 |
| 08/26/2026 18:13 | 10 | 357.27 |
| 08/26/2026 18:13 | 1 | 357.28 |
| 08/26/2026 18:13 | 2 | 357.28 |
| 08/26/2026 18:13 | 24 | 357.28 |
| 08/26/2026 18:13 | 6 | 357.28 |
| 08/26/2026 18:12 | 40 | 357.26 |
| 08/26/2026 18:12 | 40 | 357.26 |
| 08/26/2026 18:12 | 5 | 357.27 |
| 08/26/2026 18:12 | 5 | 357.27 |
| 08/26/2026 18:11 | 100 | 357.29 |
| 08/26/2026 18:11 | 54 | 357.28 |
| 08/26/2026 18:11 | 100 | 357.28 |
| 08/26/2026 18:11 | 40 | 357.28 |
| 08/26/2026 18:11 | 56 | 357.28 |
| 08/26/2026 18:11 | 80 | 357.28 |
| 08/26/2026 18:11 | 100 | 357.29 |
| 08/26/2026 18:11 | 1 | 357.32 |
| 08/26/2026 18:11 | 39 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 21 | 357.32 |
| 08/26/2026 18:11 | 13 | 357.32 |
| 08/26/2026 18:11 | 1 | 357.32 |
| 08/26/2026 18:11 | 5 | 357.32 |
| 08/26/2026 18:11 | 4 | 357.32 |
| 08/26/2026 18:11 | 17 | 357.32 |
| 08/26/2026 18:11 | 1 | 357.32 |
| 08/26/2026 18:11 | 1 | 357.32 |
| 08/26/2026 18:11 | 3 | 357.32 |
| 08/26/2026 18:11 | 3 | 357.32 |
| 08/26/2026 18:11 | 11 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 40 | 357.32 |
| 08/26/2026 18:11 | 100 | 357.265 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 10 | 357.24 |
| 08/26/2026 18:11 | 30 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 40 | 357.24 |
| 08/26/2026 18:11 | 170 | 357.23 |
| 08/26/2026 18:11 | 25 | 357.22 |
| 08/26/2026 18:10 | 1 | 357.17 |
| 08/26/2026 18:10 | 1 | 357.175 |
| 08/26/2026 18:10 | 53 | 357.21 |
| 08/26/2026 18:10 | 40 | 357.21 |
| 08/26/2026 18:10 | 80 | 357.23 |
| 08/26/2026 18:10 | 80 | 357.23 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 37 | 357.22 |
| 08/26/2026 18:10 | 2 | 357.22 |
| 08/26/2026 18:10 | 1 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 40 | 357.22 |
| 08/26/2026 18:10 | 80 | 357.21 |
| 08/26/2026 18:10 | 1 | 357.19 |
| 08/26/2026 18:10 | 13 | 357.19 |
| 08/26/2026 18:10 | 61 | 357.21 |
| 08/26/2026 18:10 | 10 | 357.22 |
| 08/26/2026 18:10 | 1 | 357.22 |
| 08/26/2026 18:10 | 1 | 357.22 |
| 08/26/2026 18:10 | 21 | 357.22 |
| 08/26/2026 18:10 | 7 | 357.22 |
| 08/26/2026 18:10 | 21 | 357.22 |
| 08/26/2026 18:10 | 5 | 357.22 |
| 08/26/2026 18:10 | 1 | 357.22 |
| 08/26/2026 18:10 | 1 | 357.22 |
| 08/26/2026 18:10 | 2 | 357.28 |
| 08/26/2026 18:09 | 25 | 357.23 |
| 08/26/2026 18:09 | 5 | 357.26 |
| 08/26/2026 18:09 | 4 | 357.28 |
| 08/26/2026 18:09 | 80 | 357.29 |
| 08/26/2026 18:09 | 18 | 357.36 |
| 08/26/2026 18:09 | 12 | 357.36 |
| 08/26/2026 18:09 | 28 | 357.37 |
| 08/26/2026 18:09 | 40 | 357.37 |
| 08/26/2026 18:09 | 36 | 357.42 |
| 08/26/2026 18:09 | 4 | 357.42 |
| 08/26/2026 18:09 | 30 | 357.425 |
| 08/26/2026 18:09 | 40 | 357.425 |
| 08/26/2026 18:09 | 40 | 357.445 |
| 08/26/2026 18:09 | 20 | 357.45 |
| 08/26/2026 18:09 | 20 | 357.45 |
| 08/26/2026 18:09 | 12 | 357.45 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 30 | 357.46 |
| 08/26/2026 18:09 | 10 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 1 | 357.46 |
| 08/26/2026 18:09 | 63 | 357.45 |
| 08/26/2026 18:09 | 1 | 357.45 |
| 08/26/2026 18:09 | 3 | 357.45 |
| 08/26/2026 18:09 | 67 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.49 |
| 08/26/2026 18:09 | 10 | 357.45 |
| 08/26/2026 18:09 | 30 | 357.45 |
| 08/26/2026 18:09 | 40 | 357.45 |
| 08/26/2026 18:09 | 40 | 357.45 |
| 08/26/2026 18:09 | 40 | 357.45 |
| 08/26/2026 18:09 | 40 | 357.45 |
| 08/26/2026 18:09 | 27 | 357.45 |
| 08/26/2026 18:09 | 10 | 357.43 |
| 08/26/2026 18:09 | 51 | 357.405 |
| 08/26/2026 18:09 | 1 | 357.46 |
| 08/26/2026 18:09 | 12 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 13 | 357.46 |
| 08/26/2026 18:09 | 40 | 357.46 |
| 08/26/2026 18:09 | 100 | 357.45 |
| 08/26/2026 18:09 | 13 | 357.45 |
| 08/26/2026 18:09 | 100 | 357.44 |
| 08/26/2026 18:09 | 110 | 357.44 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 25 | 357.41 |
| 08/26/2026 18:09 | 15 | 357.41 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 40 | 357.41 |
| 08/26/2026 18:09 | 49 | 357.41 |
| 08/26/2026 18:09 | 1 | 357.41 |
| 08/26/2026 18:09 | 8 | 357.37 |
| 08/26/2026 18:08 | 4 | 357.38 |
| 08/26/2026 18:08 | 4 | 357.39 |
| 08/26/2026 18:08 | 40 | 357.39 |
| 08/26/2026 18:08 | 10 | 357.40 |
| 08/26/2026 18:08 | 5 | 357.40 |
| 08/26/2026 18:08 | 24 | 357.40 |
| 08/26/2026 18:08 | 1 | 357.40 |
| 08/26/2026 18:08 | 80 | 357.40 |
| 08/26/2026 18:08 | 64 | 357.40 |
| 08/26/2026 18:08 | 40 | 357.41 |
| 08/26/2026 18:08 | 40 | 357.42 |
| 08/26/2026 18:08 | 60 | 357.43 |
| 08/26/2026 18:08 | 4 | 357.42 |
| 08/26/2026 18:08 | 27 | 357.44 |
| 08/26/2026 18:08 | 7 | 357.44 |
| 08/26/2026 18:08 | 40 | 357.44 |
| 08/26/2026 18:08 | 40 | 357.44 |
| 08/26/2026 18:08 | 40 | 357.44 |
| 08/26/2026 18:08 | 40 | 357.44 |
| 08/26/2026 18:08 | 1 | 357.45 |
| 08/26/2026 18:08 | 2 | 357.45 |
| 08/26/2026 18:08 | 30 | 357.45 |
| 08/26/2026 18:08 | 40 | 357.45 |
| 08/26/2026 18:08 | 40 | 357.45 |
| 08/26/2026 18:08 | 40 | 357.45 |
| 08/26/2026 18:08 | 40 | 357.45 |
| 08/26/2026 18:08 | 60 | 357.44 |
| 08/26/2026 18:08 | 40 | 357.36 |
| 08/26/2026 18:08 | 40 | 357.36 |
| 08/26/2026 18:08 | 40 | 357.36 |
| 08/26/2026 18:08 | 120 | 357.36 |
| 08/26/2026 18:08 | 40 | 357.34 |
| 08/26/2026 18:08 | 12 | 357.34 |
| 08/26/2026 18:08 | 40 | 357.34 |
| 08/26/2026 18:08 | 40 | 357.34 |
| 08/26/2026 18:08 | 200 | 357.32 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 39 | 357.31 |
| 08/26/2026 18:08 | 1 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 40 | 357.31 |
| 08/26/2026 18:08 | 46 | 357.28 |
| 08/26/2026 18:08 | 6 | 357.28 |
| 08/26/2026 18:08 | 35 | 357.27 |
| 08/26/2026 18:08 | 32 | 357.26 |
| 08/26/2026 18:08 | 94 | 357.26 |
| 08/26/2026 18:08 | 6 | 357.26 |
| 08/26/2026 18:08 | 7 | 357.255 |
| 08/26/2026 18:08 | 28 | 357.255 |
| 08/26/2026 18:08 | 23 | 357.255 |
| 08/26/2026 18:08 | 23 | 357.255 |
| 08/26/2026 18:08 | 26 | 357.255 |
| 08/26/2026 18:08 | 100 | 357.255 |
| 08/26/2026 18:08 | 80 | 357.28 |
| 08/26/2026 18:07 | 63 | 357.33 |
| 08/26/2026 18:07 | 2 | 357.32 |
| 08/26/2026 18:07 | 38 | 357.32 |
| 08/26/2026 18:07 | 40 | 357.32 |
| 08/26/2026 18:07 | 40 | 357.29 |
| 08/26/2026 18:07 | 23 | 357.27 |
| 08/26/2026 18:07 | 100 | 357.27 |
| 08/26/2026 18:07 | 77 | 357.27 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 15 | 357.26 |
| 08/26/2026 18:07 | 25 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.20 |
| 08/26/2026 18:07 | 41 | 357.22 |
| 08/26/2026 18:07 | 25 | 357.22 |
| 08/26/2026 18:07 | 15 | 357.22 |
| 08/26/2026 18:07 | 73 | 357.22 |
| 08/26/2026 18:07 | 96 | 357.22 |
| 08/26/2026 18:07 | 40 | 357.22 |
| 08/26/2026 18:07 | 4 | 357.23 |
| 08/26/2026 18:07 | 100 | 357.23 |
| 08/26/2026 18:07 | 80 | 357.23 |
| 08/26/2026 18:07 | 40 | 357.23 |
| 08/26/2026 18:07 | 40 | 357.23 |
| 08/26/2026 18:07 | 40 | 357.23 |
| 08/26/2026 18:07 | 30 | 357.26 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 9 | 357.25 |
| 08/26/2026 18:07 | 12 | 357.25 |
| 08/26/2026 18:07 | 1 | 357.25 |
| 08/26/2026 18:07 | 18 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 2 | 357.25 |
| 08/26/2026 18:07 | 38 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 28 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 40 | 357.25 |
| 08/26/2026 18:07 | 80 | 357.235 |
| 08/26/2026 18:07 | 26 | 357.23 |
| 08/26/2026 18:07 | 28 | 357.23 |
| 08/26/2026 18:07 | 12 | 357.23 |
| 08/26/2026 18:07 | 40 | 357.28 |
| 08/26/2026 18:07 | 12 | 357.34 |
| 08/26/2026 18:07 | 28 | 357.34 |
| 08/26/2026 18:07 | 1 | 357.34 |
| 08/26/2026 18:07 | 8 | 357.34 |
| 08/26/2026 18:07 | 3 | 357.34 |
| 08/26/2026 18:07 | 26 | 357.34 |
| 08/26/2026 18:07 | 14 | 357.34 |
| 08/26/2026 18:07 | 65 | 357.32 |
| 08/26/2026 18:06 | 40 | 357.33 |
| 08/26/2026 18:06 | 173 | 357.33 |
| 08/26/2026 18:06 | 27 | 357.33 |
| 08/26/2026 18:06 | 40 | 357.33 |
| 08/26/2026 18:06 | 18 | 357.34 |
| 08/26/2026 18:06 | 40 | 357.34 |
| 08/26/2026 18:06 | 40 | 357.34 |
| 08/26/2026 18:06 | 80 | 357.38 |
| 08/26/2026 18:06 | 19 | 357.37 |
| 08/26/2026 18:06 | 35 | 357.37 |
| 08/26/2026 18:06 | 5 | 357.37 |
| 08/26/2026 18:06 | 40 | 357.37 |
| 08/26/2026 18:06 | 40 | 357.38 |
| 08/26/2026 18:06 | 50 | 357.38 |
| 08/26/2026 18:06 | 70 | 357.38 |
| 08/26/2026 18:06 | 100 | 357.41 |
| 08/26/2026 18:06 | 40 | 357.43 |
| 08/26/2026 18:06 | 80 | 357.43 |
| 08/26/2026 18:06 | 40 | 357.43 |
| 08/26/2026 18:06 | 40 | 357.43 |
| 08/26/2026 18:06 | 40 | 357.43 |
| 08/26/2026 18:06 | 40 | 357.43 |
| 08/26/2026 18:06 | 60 | 357.38 |
| 08/26/2026 18:06 | 40 | 357.38 |
| 08/26/2026 18:06 | 25 | 357.38 |
| 08/26/2026 18:06 | 25 | 357.38 |
| 08/26/2026 18:06 | 38 | 357.38 |
| 08/26/2026 18:06 | 2 | 357.38 |
| 08/26/2026 18:06 | 40 | 357.36 |
| 08/26/2026 18:06 | 40 | 357.36 |
| 08/26/2026 18:06 | 40 | 357.36 |
| 08/26/2026 18:06 | 40 | 357.34 |
| 08/26/2026 18:06 | 40 | 357.33 |
| 08/26/2026 18:06 | 40 | 357.33 |
| 08/26/2026 18:06 | 40 | 357.33 |
| 08/26/2026 18:06 | 13 | 357.28 |
| 08/26/2026 18:06 | 40 | 357.27 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 22 | 357.23 |
| 08/26/2026 18:06 | 18 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 40 | 357.23 |
| 08/26/2026 18:06 | 80 | 357.21 |
| 08/26/2026 18:06 | 70 | 357.30 |
| 08/26/2026 18:06 | 70 | 357.29 |
| 08/26/2026 18:05 | 74 | 357.13 |
| 08/26/2026 18:05 | 70 | 357.13 |
| 08/26/2026 18:05 | 73 | 357.21 |
| 08/26/2026 18:05 | 90 | 357.20 |
| 08/26/2026 18:05 | 13 | 357.165 |
| 08/26/2026 18:05 | 197 | 357.13 |
| 08/26/2026 18:05 | 3 | 357.13 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 80 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 30 | 357.12 |
| 08/26/2026 18:05 | 80 | 357.12 |
| 08/26/2026 18:05 | 20 | 357.12 |
| 08/26/2026 18:05 | 25 | 357.09 |
| 08/26/2026 18:05 | 40 | 357.07 |
| 08/26/2026 18:05 | 19 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 45 | 357.12 |
| 08/26/2026 18:05 | 37 | 357.13 |
| 08/26/2026 18:05 | 40 | 357.13 |
| 08/26/2026 18:05 | 40 | 357.13 |
| 08/26/2026 18:05 | 40 | 357.16 |
| 08/26/2026 18:05 | 80 | 357.16 |
| 08/26/2026 18:05 | 80 | 357.16 |
| 08/26/2026 18:05 | 40 | 357.18 |
| 08/26/2026 18:05 | 40 | 357.18 |
| 08/26/2026 18:05 | 40 | 357.18 |
| 08/26/2026 18:05 | 32 | 357.18 |
| 08/26/2026 18:05 | 70 | 357.17 |
| 08/26/2026 18:05 | 100 | 357.15 |
| 08/26/2026 18:05 | 8 | 357.18 |
| 08/26/2026 18:05 | 70 | 357.17 |
| 08/26/2026 18:05 | 50 | 357.16 |
| 08/26/2026 18:05 | 100 | 357.15 |
| 08/26/2026 18:05 | 40 | 357.14 |
| 08/26/2026 18:05 | 23 | 357.14 |
| 08/26/2026 18:05 | 17 | 357.14 |
| 08/26/2026 18:05 | 16 | 357.12 |
| 08/26/2026 18:05 | 1 | 357.12 |
| 08/26/2026 18:05 | 23 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 10 | 357.12 |
| 08/26/2026 18:05 | 10 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 40 | 357.12 |
| 08/26/2026 18:05 | 78 | 357.10 |
| 08/26/2026 18:05 | 60 | 357.10 |
| 08/26/2026 18:04 | 3 | 357.06 |
| 08/26/2026 18:04 | 40 | 357.03 |
| 08/26/2026 18:04 | 40 | 357.06 |
| 08/26/2026 18:04 | 80 | 357.04 |
| 08/26/2026 18:04 | 40 | 357.02 |
| 08/26/2026 18:04 | 186 | 357.01 |
| 08/26/2026 18:04 | 14 | 357.01 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 80 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 29 | 357.00 |
| 08/26/2026 18:04 | 11 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 9 | 357.00 |
| 08/26/2026 18:04 | 2 | 357.00 |
| 08/26/2026 18:04 | 40 | 357.00 |
| 08/26/2026 18:04 | 31 | 357.00 |
| 08/26/2026 18:04 | 37 | 357.00 |
| 08/26/2026 18:04 | 1 | 357.00 |
| 08/26/2026 18:04 | 2 | 357.00 |
| 08/26/2026 18:04 | 40 | 356.97 |
| 08/26/2026 18:04 | 39 | 356.97 |
| 08/26/2026 18:04 | 1 | 356.97 |
| 08/26/2026 18:04 | 2 | 357.00 |
| 08/26/2026 18:04 | 1 | 357.00 |
| 08/26/2026 18:04 | 17 | 357.02 |
| 08/26/2026 18:04 | 6 | 357.04 |
| 08/26/2026 18:04 | 40 | 357.05 |
| 08/26/2026 18:04 | 40 | 357.06 |
| 08/26/2026 18:04 | 40 | 357.06 |
| 08/26/2026 18:04 | 40 | 357.095 |
| 08/26/2026 18:04 | 25 | 357.11 |
| 08/26/2026 18:04 | 30 | 357.12 |
| 08/26/2026 18:04 | 10 | 357.12 |
| 08/26/2026 18:04 | 40 | 357.14 |
| 08/26/2026 18:04 | 40 | 357.15 |
| 08/26/2026 18:04 | 21 | 357.15 |
| 08/26/2026 18:04 | 40 | 357.15 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 80 | 357.17 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 40 | 357.18 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 40 | 357.17 |
| 08/26/2026 18:04 | 6 | 357.17 |
| 08/26/2026 18:04 | 1 | 357.17 |
| 08/26/2026 18:04 | 23 | 357.17 |
| 08/26/2026 18:04 | 10 | 357.17 |
| 08/26/2026 18:04 | 1 | 357.14 |
| 08/26/2026 18:04 | 1 | 357.145 |
| 08/26/2026 18:04 | 40 | 357.14 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 40 | 357.11 |
| 08/26/2026 18:04 | 237 | 357.10 |
| 08/26/2026 18:04 | 1 | 357.10 |
| 08/26/2026 18:04 | 40 | 357.10 |
| 08/26/2026 18:04 | 38 | 357.10 |
| 08/26/2026 18:04 | 80 | 357.10 |
| 08/26/2026 18:04 | 58 | 357.10 |
| 08/26/2026 18:04 | 22 | 357.10 |
| 08/26/2026 18:04 | 78 | 357.11 |
| 08/26/2026 18:04 | 3 | 357.11 |
| 08/26/2026 18:04 | 19 | 357.11 |
| 08/26/2026 18:04 | 3 | 357.12 |
| 08/26/2026 18:03 | 1 | 357.13 |
| 08/26/2026 18:03 | 30 | 357.09 |
| 08/26/2026 18:03 | 31 | 357.08 |
| 08/26/2026 18:03 | 9 | 357.08 |
| 08/26/2026 18:03 | 30 | 357.08 |
| 08/26/2026 18:03 | 1 | 357.08 |
| 08/26/2026 18:03 | 200 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 6 | 357.06 |
| 08/26/2026 18:03 | 2 | 357.06 |
| 08/26/2026 18:03 | 40 | 357.08 |
| 08/26/2026 18:03 | 5 | 357.08 |
| 08/26/2026 18:03 | 40 | 357.09 |
| 08/26/2026 18:03 | 40 | 357.09 |
| 08/26/2026 18:03 | 40 | 357.09 |
| 08/26/2026 18:03 | 1 | 357.12 |
| 08/26/2026 18:03 | 222 | 357.11 |
| 08/26/2026 18:03 | 4 | 357.12 |
| 08/26/2026 18:03 | 4 | 357.12 |
| 08/26/2026 18:03 | 34 | 357.13 |
| 08/26/2026 18:03 | 3 | 357.14 |
| 08/26/2026 18:03 | 2 | 357.14 |
| 08/26/2026 18:03 | 2 | 357.14 |
| 08/26/2026 18:03 | 13 | 357.14 |
| 08/26/2026 18:03 | 40 | 357.14 |
| 08/26/2026 18:03 | 15 | 357.17 |
| 08/26/2026 18:03 | 9 | 357.175 |
| 08/26/2026 18:03 | 25 | 357.17 |
| 08/26/2026 18:03 | 40 | 357.175 |
| 08/26/2026 18:02 | 80 | 357.21 |
| 08/26/2026 18:02 | 6 | 357.21 |
| 08/26/2026 18:02 | 80 | 357.21 |
| 08/26/2026 18:02 | 2 | 357.23 |
| 08/26/2026 18:02 | 1 | 357.23 |
| 08/26/2026 18:02 | 2 | 357.23 |
| 08/26/2026 18:02 | 17 | 357.23 |
| 08/26/2026 18:02 | 41 | 357.23 |
| 08/26/2026 18:02 | 58 | 357.23 |
| 08/26/2026 18:02 | 1 | 357.23 |
| 08/26/2026 18:02 | 40 | 357.23 |
| 08/26/2026 18:02 | 61 | 357.23 |
| 08/26/2026 18:02 | 160 | 357.23 |
| 08/26/2026 18:02 | 100 | 357.24 |
| 08/26/2026 18:02 | 21 | 357.255 |
| 08/26/2026 18:02 | 10 | 357.24 |
| 08/26/2026 18:02 | 7 | 357.24 |
| 08/26/2026 18:02 | 73 | 357.24 |
| 08/26/2026 18:02 | 7 | 357.23 |
| 08/26/2026 18:02 | 40 | 357.23 |
| 08/26/2026 18:02 | 40 | 357.22 |
| 08/26/2026 18:02 | 200 | 357.20 |
| 08/26/2026 18:02 | 7 | 357.19 |
| 08/26/2026 18:02 | 11 | 357.19 |
| 08/26/2026 18:02 | 62 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 35 | 357.19 |
| 08/26/2026 18:02 | 1 | 357.19 |
| 08/26/2026 18:02 | 4 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 16 | 357.19 |
| 08/26/2026 18:02 | 1 | 357.19 |
| 08/26/2026 18:02 | 23 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 8 | 357.19 |
| 08/26/2026 18:02 | 12 | 357.19 |
| 08/26/2026 18:02 | 20 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 9 | 357.16 |
| 08/26/2026 18:02 | 100 | 357.15 |
| 08/26/2026 18:02 | 3 | 357.13 |
| 08/26/2026 18:02 | 21 | 357.13 |
| 08/26/2026 18:02 | 1 | 357.13 |
| 08/26/2026 18:02 | 18 | 357.13 |
| 08/26/2026 18:02 | 22 | 357.14 |
| 08/26/2026 18:02 | 38 | 357.14 |
| 08/26/2026 18:02 | 40 | 357.14 |
| 08/26/2026 18:02 | 4 | 357.14 |
| 08/26/2026 18:02 | 36 | 357.14 |
| 08/26/2026 18:02 | 4 | 357.14 |
| 08/26/2026 18:02 | 40 | 357.19 |
| 08/26/2026 18:02 | 1 | 357.20 |
| 08/26/2026 18:01 | 20 | 357.22 |
| 08/26/2026 18:01 | 1 | 357.22 |
| 08/26/2026 18:01 | 14 | 357.22 |
| 08/26/2026 18:01 | 5 | 357.22 |
| 08/26/2026 18:01 | 20 | 357.23 |
| 08/26/2026 18:01 | 20 | 357.23 |
| 08/26/2026 18:01 | 29 | 357.24 |
| 08/26/2026 18:01 | 40 | 357.24 |
| 08/26/2026 18:01 | 2 | 357.29 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 18 | 357.27 |
| 08/26/2026 18:01 | 22 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 27 | 357.27 |
| 08/26/2026 18:01 | 1 | 357.27 |
| 08/26/2026 18:01 | 12 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 39 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 10 | 357.24 |
| 08/26/2026 18:01 | 100 | 357.225 |
| 08/26/2026 18:01 | 100 | 357.225 |
| 08/26/2026 18:01 | 12 | 357.21 |
| 08/26/2026 18:01 | 18 | 357.21 |
| 08/26/2026 18:01 | 5 | 357.21 |
| 08/26/2026 18:01 | 40 | 357.23 |
| 08/26/2026 18:01 | 22 | 357.24 |
| 08/26/2026 18:01 | 22 | 357.24 |
| 08/26/2026 18:01 | 58 | 357.24 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:01 | 80 | 357.27 |
| 08/26/2026 18:01 | 40 | 357.27 |
| 08/26/2026 18:00 | 100 | 357.305 |
| 08/26/2026 18:00 | 3 | 357.32 |
| 08/26/2026 18:00 | 37 | 357.32 |
| 08/26/2026 18:00 | 2 | 357.33 |
| 08/26/2026 18:00 | 50 | 357.33 |
| 08/26/2026 18:00 | 7 | 357.33 |
| 08/26/2026 18:00 | 3 | 357.33 |
| 08/26/2026 18:00 | 37 | 357.33 |
| 08/26/2026 18:00 | 4 | 357.33 |
| 08/26/2026 18:00 | 40 | 357.33 |
| 08/26/2026 18:00 | 2 | 357.34 |
| 08/26/2026 18:00 | 2 | 357.34 |
| 08/26/2026 18:00 | 1 | 357.34 |
| 08/26/2026 18:00 | 47 | 357.35 |
| 08/26/2026 18:00 | 40 | 357.35 |
| 08/26/2026 18:00 | 33 | 357.38 |
| 08/26/2026 18:00 | 19 | 357.39 |
| 08/26/2026 18:00 | 21 | 357.39 |
| 08/26/2026 18:00 | 2 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 19 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 10 | 357.44 |
| 08/26/2026 18:00 | 1 | 357.49 |
| 08/26/2026 18:00 | 10 | 357.48 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 60 | 357.45 |
| 08/26/2026 18:00 | 51 | 357.44 |
| 08/26/2026 18:00 | 149 | 357.44 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 11 | 357.43 |
| 08/26/2026 18:00 | 29 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 40 | 357.43 |
| 08/26/2026 18:00 | 100 | 357.40 |
| 08/26/2026 18:00 | 82 | 357.41 |
| 08/26/2026 18:00 | 1 | 357.41 |
| 08/26/2026 18:00 | 1 | 357.41 |
| 08/26/2026 18:00 | 36 | 357.41 |
| 08/26/2026 18:00 | 39 | 357.47 |
| 08/26/2026 18:00 | 100 | 357.47 |
| 08/26/2026 18:00 | 50 | 357.45 |
| 08/26/2026 18:00 | 1 | 357.42 |
| 08/26/2026 18:00 | 40 | 357.40 |
| 08/26/2026 18:00 | 40 | 357.40 |
| 08/26/2026 18:00 | 40 | 357.40 |
| 08/26/2026 17:59 | 2 | 357.38 |
| 08/26/2026 17:59 | 3 | 357.41 |
| 08/26/2026 17:59 | 10 | 357.41 |
| 08/26/2026 17:59 | 1 | 357.40 |
| 08/26/2026 17:59 | 1 | 357.40 |
| 08/26/2026 17:59 | 1 | 357.36 |
| 08/26/2026 17:59 | 3 | 357.36 |
| 08/26/2026 17:59 | 11 | 357.36 |
| 08/26/2026 17:59 | 29 | 357.36 |
| 08/26/2026 17:59 | 30 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 40 | 357.34 |
| 08/26/2026 17:59 | 18 | 357.34 |
| 08/26/2026 17:59 | 9 | 357.34 |
| 08/26/2026 17:59 | 13 | 357.34 |
| 08/26/2026 17:59 | 61 | 357.27 |
| 08/26/2026 17:59 | 58 | 357.27 |
| 08/26/2026 17:59 | 38 | 357.29 |
| 08/26/2026 17:59 | 2 | 357.29 |
| 08/26/2026 17:59 | 40 | 357.32 |
| 08/26/2026 17:59 | 100 | 357.34 |
| 08/26/2026 17:59 | 30 | 357.30 |
| 08/26/2026 17:59 | 6 | 357.30 |
| 08/26/2026 17:59 | 20 | 357.27 |
| 08/26/2026 17:59 | 100 | 357.27 |
| 08/26/2026 17:59 | 20 | 357.25 |
| 08/26/2026 17:59 | 100 | 357.26 |
| 08/26/2026 17:58 | 6 | 357.26 |
| 08/26/2026 17:58 | 55 | 357.30 |
| 08/26/2026 17:58 | 100 | 357.30 |
| 08/26/2026 17:58 | 40 | 357.30 |
| 08/26/2026 17:58 | 100 | 357.29 |
| 08/26/2026 17:58 | 70 | 357.29 |
| 08/26/2026 17:58 | 7 | 357.18 |
| 08/26/2026 17:58 | 20 | 357.19 |
| 08/26/2026 17:58 | 80 | 357.19 |
| 08/26/2026 17:58 | 38 | 357.19 |
| 08/26/2026 17:58 | 32 | 357.19 |
| 08/26/2026 17:58 | 8 | 357.19 |
| 08/26/2026 17:58 | 40 | 357.19 |
| 08/26/2026 17:58 | 22 | 357.19 |
| 08/26/2026 17:58 | 19 | 357.18 |
| 08/26/2026 17:58 | 61 | 357.18 |
| 08/26/2026 17:58 | 40 | 357.20 |
| 08/26/2026 17:58 | 80 | 357.20 |
| 08/26/2026 17:58 | 40 | 357.20 |
| 08/26/2026 17:58 | 80 | 357.20 |
| 08/26/2026 17:58 | 16 | 357.21 |
| 08/26/2026 17:58 | 6 | 357.32 |
| 08/26/2026 17:58 | 25 | 357.28 |
| 08/26/2026 17:58 | 15 | 357.29 |
| 08/26/2026 17:58 | 25 | 357.29 |
| 08/26/2026 17:58 | 29 | 357.39 |
| 08/26/2026 17:58 | 11 | 357.36 |
| 08/26/2026 17:58 | 40 | 357.36 |
| 08/26/2026 17:58 | 22 | 357.33 |
| 08/26/2026 17:58 | 52 | 357.33 |
| 08/26/2026 17:58 | 4 | 357.31 |
| 08/26/2026 17:58 | 4 | 357.31 |
| 08/26/2026 17:58 | 2 | 357.34 |
| 08/26/2026 17:58 | 100 | 357.35 |
| 08/26/2026 17:58 | 11 | 357.31 |
| 08/26/2026 17:58 | 4 | 357.31 |
| 08/26/2026 17:58 | 4 | 357.31 |
| 08/26/2026 17:58 | 100 | 357.32 |
| 08/26/2026 17:58 | 1 | 357.31 |
| 08/26/2026 17:58 | 5 | 357.31 |
| 08/26/2026 17:58 | 13 | 357.31 |
| 08/26/2026 17:58 | 1 | 357.31 |
| 08/26/2026 17:58 | 32 | 357.32 |
| 08/26/2026 17:58 | 1 | 357.32 |
| 08/26/2026 17:58 | 57 | 357.32 |
| 08/26/2026 17:58 | 10 | 357.32 |
| 08/26/2026 17:58 | 30 | 357.32 |
| 08/26/2026 17:57 | 2 | 357.33 |
| 08/26/2026 17:57 | 2 | 357.33 |
| 08/26/2026 17:57 | 3 | 357.33 |
| 08/26/2026 17:57 | 80 | 357.34 |
| 08/26/2026 17:57 | 60 | 357.34 |
| 08/26/2026 17:57 | 38 | 357.34 |
| 08/26/2026 17:57 | 74 | 357.35 |
| 08/26/2026 17:57 | 1 | 357.35 |
| 08/26/2026 17:57 | 5 | 357.35 |
| 08/26/2026 17:57 | 40 | 357.35 |
| 08/26/2026 17:57 | 40 | 357.36 |
| 08/26/2026 17:57 | 24 | 357.36 |
| 08/26/2026 17:57 | 16 | 357.36 |
| 08/26/2026 17:57 | 40 | 357.36 |
| 08/26/2026 17:57 | 40 | 357.36 |
| 08/26/2026 17:57 | 2 | 357.359 |
| 08/26/2026 17:57 | 18 | 357.34 |
| 08/26/2026 17:57 | 2 | 357.34 |
| 08/26/2026 17:57 | 38 | 357.34 |
| 08/26/2026 17:57 | 100 | 357.35 |
| 08/26/2026 17:57 | 2 | 357.34 |
| 08/26/2026 17:57 | 19 | 357.35 |
| 08/26/2026 17:57 | 21 | 357.35 |
| 08/26/2026 17:57 | 1 | 357.36 |
| 08/26/2026 17:57 | 39 | 357.36 |
| 08/26/2026 17:57 | 41 | 357.36 |
| 08/26/2026 17:57 | 40 | 357.36 |
| 08/26/2026 17:57 | 1 | 357.36 |
| 08/26/2026 17:57 | 40 | 357.37 |
| 08/26/2026 17:57 | 40 | 357.37 |
| 08/26/2026 17:57 | 7 | 357.40 |
| 08/26/2026 17:57 | 33 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 26 | 357.40 |
| 08/26/2026 17:57 | 14 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 7 | 357.40 |
| 08/26/2026 17:57 | 1 | 357.40 |
| 08/26/2026 17:57 | 1 | 357.40 |
| 08/26/2026 17:57 | 31 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 195 | 357.40 |
| 08/26/2026 17:57 | 5 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 8 | 357.40 |
| 08/26/2026 17:57 | 32 | 357.40 |
| 08/26/2026 17:57 | 40 | 357.40 |
| 08/26/2026 17:57 | 30 | 357.40 |
| 08/26/2026 17:57 | 10 | 357.40 |
| 08/26/2026 17:57 | 20 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 21 | 357.34 |
| 08/26/2026 17:57 | 1 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 4 | 357.34 |
| 08/26/2026 17:57 | 100 | 357.37 |
| 08/26/2026 17:57 | 10 | 357.35 |
| 08/26/2026 17:57 | 5 | 357.35 |
| 08/26/2026 17:57 | 1 | 357.39 |
| 08/26/2026 17:57 | 4 | 357.37 |
| 08/26/2026 17:57 | 16 | 357.37 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:57 | 40 | 357.34 |
| 08/26/2026 17:56 | 40 | 357.30 |
| 08/26/2026 17:56 | 40 | 357.30 |
| 08/26/2026 17:56 | 80 | 357.30 |
| 08/26/2026 17:56 | 95 | 357.30 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 40 | 357.33 |
| 08/26/2026 17:56 | 20 | 357.33 |
| 08/26/2026 17:56 | 1 | 357.28 |
| 08/26/2026 17:56 | 65 | 357.285 |
| 08/26/2026 17:56 | 85 | 357.25 |
| 08/26/2026 17:56 | 70 | 357.25 |
| 08/26/2026 17:56 | 100 | 357.285 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 30 | 357.28 |
| 08/26/2026 17:56 | 5 | 357.28 |
| 08/26/2026 17:56 | 1 | 357.28 |
| 08/26/2026 17:56 | 4 | 357.28 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 18 | 357.28 |
| 08/26/2026 17:56 | 22 | 357.28 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 40 | 357.28 |
| 08/26/2026 17:56 | 5 | 357.25 |
| 08/26/2026 17:56 | 40 | 357.23 |
| 08/26/2026 17:56 | 12 | 357.24 |
| 08/26/2026 17:56 | 8 | 357.24 |
| 08/26/2026 17:56 | 32 | 357.24 |
| 08/26/2026 17:56 | 20 | 357.24 |
| 08/26/2026 17:56 | 9 | 357.24 |
| 08/26/2026 17:56 | 10 | 357.24 |
| 08/26/2026 17:56 | 40 | 357.25 |
| 08/26/2026 17:56 | 14 | 357.25 |
| 08/26/2026 17:56 | 9 | 357.25 |
| 08/26/2026 17:56 | 28 | 357.25 |
| 08/26/2026 17:56 | 75 | 357.26 |
| 08/26/2026 17:56 | 25 | 357.26 |
| 08/26/2026 17:56 | 9 | 357.28 |
| 08/26/2026 17:56 | 1 | 357.28 |
| 08/26/2026 17:56 | 29 | 357.25 |
| 08/26/2026 17:56 | 30 | 357.26 |
| 08/26/2026 17:56 | 21 | 357.27 |
| 08/26/2026 17:56 | 40 | 357.26 |
| 08/26/2026 17:56 | 9 | 357.25 |
| 08/26/2026 17:56 | 40 | 357.24 |
| 08/26/2026 17:56 | 40 | 357.24 |
| 08/26/2026 17:56 | 40 | 357.24 |
| 08/26/2026 17:56 | 40 | 357.24 |
| 08/26/2026 17:56 | 40 | 357.24 |
| 08/26/2026 17:56 | 7 | 357.22 |
| 08/26/2026 17:56 | 38 | 357.20 |
| 08/26/2026 17:56 | 2 | 357.20 |
| 08/26/2026 17:56 | 18 | 357.20 |
| 08/26/2026 17:56 | 40 | 357.22 |
| 08/26/2026 17:56 | 20 | 357.23 |
| 08/26/2026 17:56 | 40 | 357.23 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:56 | 40 | 357.19 |
| 08/26/2026 17:55 | 100 | 357.14 |
| 08/26/2026 17:55 | 7 | 357.12 |
| 08/26/2026 17:55 | 3 | 357.20 |
| 08/26/2026 17:55 | 1 | 357.19 |
| 08/26/2026 17:55 | 1 | 357.17 |
| 08/26/2026 17:55 | 1 | 357.16 |
| 08/26/2026 17:55 | 195 | 357.09 |
| 08/26/2026 17:55 | 5 | 357.09 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 7 | 357.08 |
| 08/26/2026 17:55 | 1 | 357.08 |
| 08/26/2026 17:55 | 32 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 9 | 357.08 |
| 08/26/2026 17:55 | 31 | 357.08 |
| 08/26/2026 17:55 | 40 | 357.08 |
| 08/26/2026 17:55 | 10 | 357.035 |
| 08/26/2026 17:55 | 10 | 357.03 |
| 08/26/2026 17:55 | 15 | 357.03 |
| 08/26/2026 17:55 | 25 | 357.03 |
| 08/26/2026 17:55 | 10 | 357.08 |
| 08/26/2026 17:55 | 10 | 357.08 |
| 08/26/2026 17:55 | 3 | 357.08 |
| 08/26/2026 17:54 | 1 | 357.05 |
| 08/26/2026 17:54 | 40 | 357.01 |
| 08/26/2026 17:54 | 100 | 357.00 |
| 08/26/2026 17:54 | 34 | 357.00 |
| 08/26/2026 17:54 | 6 | 357.00 |
| 08/26/2026 17:54 | 8 | 356.99 |
| 08/26/2026 17:54 | 2 | 356.99 |
| 08/26/2026 17:54 | 23 | 356.99 |
| 08/26/2026 17:54 | 7 | 356.99 |
| 08/26/2026 17:54 | 10 | 356.99 |
| 08/26/2026 17:54 | 10 | 356.99 |
| 08/26/2026 17:54 | 40 | 356.99 |
| 08/26/2026 17:54 | 40 | 356.99 |
| 08/26/2026 17:54 | 10 | 356.98 |
| 08/26/2026 17:54 | 40 | 356.98 |
| 08/26/2026 17:54 | 40 | 356.98 |
| 08/26/2026 17:54 | 40 | 356.98 |
| 08/26/2026 17:54 | 40 | 356.98 |
| 08/26/2026 17:54 | 13 | 356.98 |
| 08/26/2026 17:54 | 27 | 356.98 |
| 08/26/2026 17:54 | 40 | 356.98 |
| 08/26/2026 17:54 | 40 | 356.98 |
| 08/26/2026 17:54 | 10 | 356.97 |
| 08/26/2026 17:54 | 40 | 356.97 |
| 08/26/2026 17:54 | 8 | 356.96 |
| 08/26/2026 17:54 | 25 | 356.96 |
| 08/26/2026 17:54 | 4 | 356.96 |
| 08/26/2026 17:54 | 3 | 356.96 |
| 08/26/2026 17:54 | 40 | 356.95 |
| 08/26/2026 17:54 | 40 | 356.94 |
| 08/26/2026 17:54 | 40 | 356.93 |
| 08/26/2026 17:54 | 90 | 356.88 |
| 08/26/2026 17:54 | 44 | 356.88 |
| 08/26/2026 17:54 | 57 | 356.88 |
| 08/26/2026 17:54 | 9 | 356.88 |
| 08/26/2026 17:54 | 100 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 14 | 356.87 |
| 08/26/2026 17:54 | 40 | 356.87 |
| 08/26/2026 17:54 | 3 | 356.83 |
| 08/26/2026 17:54 | 3 | 356.83 |
| 08/26/2026 17:54 | 4 | 356.84 |
| 08/26/2026 17:54 | 40 | 356.86 |
| 08/26/2026 17:54 | 240 | 356.86 |
| 08/26/2026 17:54 | 1 | 356.93 |
| 08/26/2026 17:54 | 25 | 356.93 |
| 08/26/2026 17:54 | 14 | 356.90 |
| 08/26/2026 17:54 | 26 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 40 | 356.90 |
| 08/26/2026 17:54 | 14 | 356.90 |
| 08/26/2026 17:54 | 1 | 356.90 |
| 08/26/2026 17:54 | 25 | 356.90 |
| 08/26/2026 17:54 | 22 | 356.90 |
| 08/26/2026 17:54 | 1 | 356.90 |
| 08/26/2026 17:54 | 17 | 356.90 |
| 08/26/2026 17:53 | 40 | 356.93 |
| 08/26/2026 17:53 | 4 | 356.93 |
| 08/26/2026 17:53 | 40 | 356.93 |
| 08/26/2026 17:53 | 40 | 356.93 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 40 | 356.87 |
| 08/26/2026 17:53 | 14 | 356.82 |
| 08/26/2026 17:53 | 19 | 356.82 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 21 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:53 | 40 | 356.83 |
| 08/26/2026 17:52 | 6 | 356.84 |
| 08/26/2026 17:52 | 40 | 356.82 |
| 08/26/2026 17:52 | 40 | 356.83 |
| 08/26/2026 17:52 | 31 | 356.87 |
| 08/26/2026 17:52 | 1 | 356.87 |
| 08/26/2026 17:52 | 8 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 2 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 10 | 356.87 |
| 08/26/2026 17:52 | 20 | 356.81 |
| 08/26/2026 17:52 | 21 | 356.84 |
| 08/26/2026 17:52 | 200 | 356.88 |
| 08/26/2026 17:52 | 40 | 356.88 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 37 | 356.87 |
| 08/26/2026 17:52 | 3 | 356.87 |
| 08/26/2026 17:52 | 35 | 356.87 |
| 08/26/2026 17:52 | 5 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.87 |
| 08/26/2026 17:52 | 39 | 356.87 |
| 08/26/2026 17:52 | 1 | 356.87 |
| 08/26/2026 17:52 | 50 | 356.87 |
| 08/26/2026 17:52 | 40 | 356.86 |
| 08/26/2026 17:52 | 21 | 356.81 |
| 08/26/2026 17:52 | 89 | 356.81 |
| 08/26/2026 17:52 | 44 | 356.81 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:52 | 40 | 356.80 |
| 08/26/2026 17:51 | 40 | 356.79 |
| 08/26/2026 17:51 | 1 | 356.79 |
| 08/26/2026 17:51 | 25 | 356.79 |
| 08/26/2026 17:51 | 57 | 356.835 |
| 08/26/2026 17:51 | 80 | 356.81 |
| 08/26/2026 17:51 | 4 | 356.82 |
| 08/26/2026 17:51 | 1 | 356.97 |
| 08/26/2026 17:51 | 20 | 356.88 |
| 08/26/2026 17:51 | 40 | 356.88 |
| 08/26/2026 17:51 | 40 | 356.88 |
| 08/26/2026 17:51 | 15 | 356.88 |
| 08/26/2026 17:51 | 7 | 356.88 |
| 08/26/2026 17:51 | 58 | 356.85 |
| 08/26/2026 17:51 | 18 | 356.88 |
| 08/26/2026 17:51 | 3 | 356.87 |
| 08/26/2026 17:51 | 40 | 356.87 |
| 08/26/2026 17:51 | 40 | 356.86 |
| 08/26/2026 17:51 | 40 | 356.89 |
| 08/26/2026 17:51 | 5 | 356.90 |
| 08/26/2026 17:51 | 40 | 356.96 |
| 08/26/2026 17:51 | 17 | 356.91 |
| 08/26/2026 17:51 | 19 | 356.91 |
| 08/26/2026 17:51 | 31 | 356.91 |
| 08/26/2026 17:51 | 36 | 356.92 |
| 08/26/2026 17:51 | 34 | 356.92 |
| 08/26/2026 17:51 | 33 | 356.94 |
| 08/26/2026 17:51 | 67 | 356.94 |
| 08/26/2026 17:51 | 13 | 356.91 |
| 08/26/2026 17:51 | 67 | 356.92 |
| 08/26/2026 17:51 | 3 | 356.92 |
| 08/26/2026 17:51 | 57 | 356.93 |
| 08/26/2026 17:51 | 20 | 356.94 |
| 08/26/2026 17:51 | 80 | 356.94 |
| 08/26/2026 17:51 | 43 | 356.93 |
| 08/26/2026 17:51 | 20 | 356.94 |
| 08/26/2026 17:51 | 80 | 356.94 |
| 08/26/2026 17:51 | 40 | 356.96 |
| 08/26/2026 17:51 | 40 | 356.96 |
| 08/26/2026 17:51 | 30 | 356.97 |
| 08/26/2026 17:51 | 10 | 356.97 |
| 08/26/2026 17:51 | 40 | 356.97 |
| 08/26/2026 17:51 | 39 | 357.00 |
| 08/26/2026 17:51 | 1 | 357.00 |
| 08/26/2026 17:51 | 40 | 357.00 |
| 08/26/2026 17:51 | 40 | 357.00 |
| 08/26/2026 17:51 | 21 | 356.98 |
| 08/26/2026 17:51 | 40 | 356.98 |
| 08/26/2026 17:51 | 20 | 356.97 |
| 08/26/2026 17:51 | 20 | 356.98 |
| 08/26/2026 17:51 | 40 | 356.98 |
| 08/26/2026 17:51 | 40 | 356.985 |
| 08/26/2026 17:51 | 40 | 356.985 |
| 08/26/2026 17:51 | 40 | 356.97 |
| 08/26/2026 17:51 | 50 | 357.00 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 34 | 356.99 |
| 08/26/2026 17:51 | 6 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 14 | 356.99 |
| 08/26/2026 17:51 | 26 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 40 | 356.99 |
| 08/26/2026 17:51 | 4 | 356.98 |
| 08/26/2026 17:51 | 200 | 357.00 |
| 08/26/2026 17:51 | 1 | 356.94 |
| 08/26/2026 17:51 | 40 | 356.93 |
| 08/26/2026 17:51 | 136 | 356.93 |
| 08/26/2026 17:51 | 6 | 356.93 |
| 08/26/2026 17:51 | 22 | 356.93 |
| 08/26/2026 17:51 | 36 | 356.93 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 40 | 356.92 |
| 08/26/2026 17:51 | 30 | 356.92 |
| 08/26/2026 17:51 | 10 | 356.92 |
| 08/26/2026 17:51 | 6 | 356.88 |
| 08/26/2026 17:51 | 6 | 356.88 |
| 08/26/2026 17:51 | 154 | 356.88 |
| 08/26/2026 17:51 | 85 | 356.89 |
| 08/26/2026 17:51 | 69 | 356.89 |
| 08/26/2026 17:51 | 1 | 356.89 |
| 08/26/2026 17:51 | 6 | 356.90 |
| 08/26/2026 17:51 | 6 | 356.91 |
| 08/26/2026 17:51 | 6 | 356.91 |
| 08/26/2026 17:51 | 6 | 356.91 |
| 08/26/2026 17:51 | 40 | 356.90 |
| 08/26/2026 17:51 | 20 | 356.90 |
| 08/26/2026 17:51 | 1 | 356.90 |
| 08/26/2026 17:51 | 40 | 356.90 |
| 08/26/2026 17:50 | 1 | 356.93 |
| 08/26/2026 17:50 | 1 | 356.93 |
| 08/26/2026 17:50 | 1 | 356.93 |
| 08/26/2026 17:50 | 1 | 356.93 |
| 08/26/2026 17:50 | 1 | 356.93 |
| 08/26/2026 17:50 | 1 | 356.93 |
| 08/26/2026 17:50 | 40 | 356.92 |
| 08/26/2026 17:50 | 30 | 356.92 |
| 08/26/2026 17:50 | 10 | 356.92 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 10 | 356.835 |
| 08/26/2026 17:50 | 32 | 356.82 |
| 08/26/2026 17:50 | 4 | 356.81 |
| 08/26/2026 17:50 | 8 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 40 | 356.82 |
| 08/26/2026 17:50 | 14 | 356.82 |
| 08/26/2026 17:50 | 28 | 356.81 |
| 08/26/2026 17:50 | 4 | 356.81 |
| 08/26/2026 17:50 | 74 | 356.79 |
| 08/26/2026 17:50 | 20 | 356.79 |
| 08/26/2026 17:50 | 42 | 356.79 |
| 08/26/2026 17:50 | 1 | 356.79 |
| 08/26/2026 17:50 | 63 | 356.79 |
| 08/26/2026 17:50 | 40 | 356.80 |
| 08/26/2026 17:50 | 40 | 356.80 |
| 08/26/2026 17:50 | 18 | 356.89 |
| 08/26/2026 17:50 | 18 | 356.89 |
| 08/26/2026 17:50 | 26 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 30 | 356.90 |
| 08/26/2026 17:50 | 70 | 356.89 |
| 08/26/2026 17:50 | 10 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 40 | 356.90 |
| 08/26/2026 17:50 | 70 | 356.89 |
| 08/26/2026 17:50 | 4 | 356.88 |
| 08/26/2026 17:50 | 200 | 356.82 |
| 08/26/2026 17:50 | 4 | 356.81 |
| 08/26/2026 17:50 | 36 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 40 | 356.81 |
| 08/26/2026 17:50 | 4 | 356.80 |
| 08/26/2026 17:50 | 100 | 356.77 |
| 08/26/2026 17:50 | 100 | 356.77 |
| 08/26/2026 17:50 | 100 | 356.775 |
| 08/26/2026 17:50 | 30 | 356.77 |
| 08/26/2026 17:50 | 20 | 356.76 |
| 08/26/2026 17:50 | 30 | 356.76 |
| 08/26/2026 17:50 | 21 | 356.735 |
| 08/26/2026 17:50 | 5 | 356.73 |
| 08/26/2026 17:49 | 9 | 356.71 |
| 08/26/2026 17:49 | 31 | 356.71 |
| 08/26/2026 17:49 | 40 | 356.725 |
| 08/26/2026 17:49 | 22 | 356.71 |
| 08/26/2026 17:49 | 40 | 356.76 |
| 08/26/2026 17:49 | 9 | 356.77 |
| 08/26/2026 17:49 | 20 | 356.77 |
| 08/26/2026 17:49 | 11 | 356.77 |
| 08/26/2026 17:49 | 40 | 356.77 |
| 08/26/2026 17:49 | 29 | 356.77 |
| 08/26/2026 17:49 | 32 | 356.77 |
| 08/26/2026 17:49 | 59 | 356.77 |
| 08/26/2026 17:49 | 40 | 356.77 |
| 08/26/2026 17:49 | 20 | 356.78 |
| 08/26/2026 17:49 | 5 | 356.78 |
| 08/26/2026 17:49 | 15 | 356.78 |
| 08/26/2026 17:49 | 120 | 356.79 |
| 08/26/2026 17:49 | 78 | 356.79 |
| 08/26/2026 17:49 | 2 | 356.79 |
| 08/26/2026 17:49 | 4 | 356.87 |
| 08/26/2026 17:49 | 25 | 356.86 |
| 08/26/2026 17:49 | 9 | 356.92 |
| 08/26/2026 17:49 | 40 | 356.89 |
| 08/26/2026 17:49 | 40 | 356.88 |
| 08/26/2026 17:49 | 65 | 356.87 |
| 08/26/2026 17:49 | 1 | 356.87 |
| 08/26/2026 17:49 | 2 | 356.87 |
| 08/26/2026 17:49 | 6 | 356.87 |
| 08/26/2026 17:49 | 20 | 356.87 |
| 08/26/2026 17:49 | 40 | 356.87 |
| 08/26/2026 17:49 | 66 | 356.87 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 29 | 356.86 |
| 08/26/2026 17:49 | 1 | 356.86 |
| 08/26/2026 17:49 | 10 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 40 | 356.86 |
| 08/26/2026 17:49 | 3 | 356.83 |
| 08/26/2026 17:49 | 3 | 356.84 |
| 08/26/2026 17:49 | 40 | 356.84 |
| 08/26/2026 17:49 | 4 | 356.85 |
| 08/26/2026 17:49 | 84 | 356.90 |
| 08/26/2026 17:49 | 100 | 356.98 |
| 08/26/2026 17:49 | 66 | 356.97 |
| 08/26/2026 17:49 | 40 | 356.97 |
| 08/26/2026 17:49 | 94 | 356.97 |
| 08/26/2026 17:49 | 2 | 356.98 |
| 08/26/2026 17:49 | 118 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 120 | 356.98 |
| 08/26/2026 17:49 | 2 | 357.015 |
| 08/26/2026 17:49 | 6 | 357.00 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 14 | 356.98 |
| 08/26/2026 17:49 | 26 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 34 | 356.98 |
| 08/26/2026 17:49 | 1 | 356.98 |
| 08/26/2026 17:49 | 5 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:49 | 40 | 356.98 |
| 08/26/2026 17:48 | 25 | 356.87 |
| 08/26/2026 17:48 | 22 | 356.81 |
| 08/26/2026 17:48 | 100 | 356.88 |
| 08/26/2026 17:48 | 6 | 356.83 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.79 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 40 | 356.71 |
| 08/26/2026 17:48 | 2 | 356.719 |
| 08/26/2026 17:48 | 2 | 356.719 |
| 08/26/2026 17:48 | 22 | 356.63 |
| 08/26/2026 17:48 | 18 | 356.63 |
| 08/26/2026 17:48 | 1 | 356.63 |
| 08/26/2026 17:48 | 40 | 356.72 |
| 08/26/2026 17:48 | 20 | 356.71 |
| 08/26/2026 17:48 | 100 | 356.71 |
| 08/26/2026 17:48 | 100 | 356.71 |
| 08/26/2026 17:48 | 100 | 356.71 |
| 08/26/2026 17:48 | 14 | 356.68 |
| 08/26/2026 17:48 | 79 | 356.67 |
| 08/26/2026 17:48 | 75 | 356.67 |
| 08/26/2026 17:48 | 46 | 356.67 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 40 | 356.66 |
| 08/26/2026 17:48 | 14 | 356.62 |
| 08/26/2026 17:48 | 10 | 356.62 |
| 08/26/2026 17:48 | 40 | 356.61 |
| 08/26/2026 17:48 | 40 | 356.61 |
| 08/26/2026 17:48 | 40 | 356.61 |
| 08/26/2026 17:48 | 4 | 356.57 |
| 08/26/2026 17:48 | 36 | 356.57 |
| 08/26/2026 17:48 | 40 | 356.57 |
| 08/26/2026 17:48 | 40 | 356.57 |
| 08/26/2026 17:48 | 40 | 356.57 |
| 08/26/2026 17:48 | 40 | 356.57 |
| 08/26/2026 17:48 | 40 | 356.57 |
| 08/26/2026 17:48 | 4 | 356.55 |
| 08/26/2026 17:47 | 40 | 356.54 |
| 08/26/2026 17:47 | 40 | 356.54 |
| 08/26/2026 17:47 | 40 | 356.54 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 40 | 356.50 |
| 08/26/2026 17:47 | 12 | 356.50 |
| 08/26/2026 17:47 | 10 | 356.50 |
| 08/26/2026 17:47 | 17 | 356.50 |
| 08/26/2026 17:47 | 23 | 356.50 |
| 08/26/2026 17:47 | 17 | 356.50 |
| 08/26/2026 17:47 | 1 | 356.50 |
| 08/26/2026 17:47 | 25 | 356.46 |
| 08/26/2026 17:47 | 15 | 356.46 |
| 08/26/2026 17:47 | 6 | 356.46 |
| 08/26/2026 17:47 | 18 | 356.44 |
| 08/26/2026 17:47 | 22 | 356.44 |
| 08/26/2026 17:47 | 6 | 356.44 |
| 08/26/2026 17:47 | 40 | 356.43 |
| 08/26/2026 17:47 | 6 | 356.42 |
| 08/26/2026 17:47 | 12 | 356.40 |
| 08/26/2026 17:47 | 4 | 356.40 |
| 08/26/2026 17:47 | 6 | 356.40 |
| 08/26/2026 17:47 | 130 | 356.39 |
| 08/26/2026 17:47 | 70 | 356.39 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 3 | 356.38 |
| 08/26/2026 17:47 | 37 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 40 | 356.38 |
| 08/26/2026 17:47 | 13 | 356.30 |
| 08/26/2026 17:47 | 2 | 356.33 |
| 08/26/2026 17:47 | 1 | 356.33 |
| 08/26/2026 17:47 | 7 | 356.33 |
| 08/26/2026 17:47 | 8 | 356.33 |
| 08/26/2026 17:47 | 22 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 36 | 356.33 |
| 08/26/2026 17:47 | 4 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 37 | 356.33 |
| 08/26/2026 17:47 | 3 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 40 | 356.33 |
| 08/26/2026 17:47 | 10 | 356.31 |
| 08/26/2026 17:46 | 1 | 356.28 |
| 08/26/2026 17:46 | 67 | 356.28 |
| 08/26/2026 17:46 | 4 | 356.28 |
| 08/26/2026 17:46 | 20 | 356.28 |
| 08/26/2026 17:46 | 21 | 356.30 |
| 08/26/2026 17:46 | 14 | 356.30 |
| 08/26/2026 17:46 | 2 | 356.30 |
| 08/26/2026 17:46 | 2 | 356.30 |
| 08/26/2026 17:46 | 5 | 356.30 |
| 08/26/2026 17:46 | 1 | 356.30 |
| 08/26/2026 17:46 | 14 | 356.30 |
| 08/26/2026 17:46 | 1 | 356.30 |
| 08/26/2026 17:46 | 80 | 356.32 |
| 08/26/2026 17:46 | 40 | 356.37 |
| 08/26/2026 17:46 | 40 | 356.37 |
| 08/26/2026 17:46 | 40 | 356.37 |
| 08/26/2026 17:46 | 40 | 356.37 |
| 08/26/2026 17:46 | 4 | 356.36 |
| 08/26/2026 17:46 | 40 | 356.37 |
| 08/26/2026 17:46 | 10 | 356.34 |
| 08/26/2026 17:46 | 31 | 356.34 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 24 | 356.33 |
| 08/26/2026 17:46 | 16 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 40 | 356.33 |
| 08/26/2026 17:46 | 17 | 356.25 |
| 08/26/2026 17:46 | 3 | 356.32 |
| 08/26/2026 17:46 | 7 | 356.32 |
| 08/26/2026 17:46 | 3 | 356.34 |
| 08/26/2026 17:45 | 100 | 356.35 |
| 08/26/2026 17:45 | 40 | 356.35 |
| 08/26/2026 17:45 | 20 | 356.35 |
| 08/26/2026 17:45 | 25 | 356.35 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 1 | 356.37 |
| 08/26/2026 17:45 | 1 | 356.37 |
| 08/26/2026 17:45 | 38 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 40 | 356.37 |
| 08/26/2026 17:45 | 100 | 356.36 |
| 08/26/2026 17:45 | 4 | 356.35 |
| 08/26/2026 17:45 | 4 | 356.29 |
| 08/26/2026 17:45 | 18 | 356.26 |
| 08/26/2026 17:45 | 30 | 356.26 |
| 08/26/2026 17:45 | 52 | 356.26 |
| 08/26/2026 17:45 | 17 | 356.26 |
| 08/26/2026 17:45 | 23 | 356.26 |
| 08/26/2026 17:45 | 60 | 356.26 |
| 08/26/2026 17:45 | 60 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 100 | 356.27 |
| 08/26/2026 17:45 | 1 | 356.28 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 40 | 356.26 |
| 08/26/2026 17:45 | 100 | 356.23 |
| 08/26/2026 17:45 | 20 | 356.23 |
| 08/26/2026 17:45 | 20 | 356.195 |
| 08/26/2026 17:45 | 160 | 356.19 |
| 08/26/2026 17:45 | 40 | 356.19 |
| 08/26/2026 17:45 | 40 | 356.20 |
| 08/26/2026 17:45 | 120 | 356.20 |
| 08/26/2026 17:45 | 43 | 356.25 |
| 08/26/2026 17:45 | 25 | 356.24 |
| 08/26/2026 17:45 | 5 | 356.25 |
| 08/26/2026 17:45 | 20 | 356.27 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:45 | 40 | 356.11 |
| 08/26/2026 17:44 | 16 | 356.00 |
| 08/26/2026 17:44 | 4 | 356.00 |
| 08/26/2026 17:44 | 40 | 356.00 |
| 08/26/2026 17:44 | 40 | 356.00 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 4 | 355.99 |
| 08/26/2026 17:44 | 1 | 355.99 |
| 08/26/2026 17:44 | 35 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 33 | 355.99 |
| 08/26/2026 17:44 | 7 | 355.99 |
| 08/26/2026 17:44 | 40 | 355.99 |
| 08/26/2026 17:44 | 10 | 355.93 |
| 08/26/2026 17:44 | 20 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.93 |
| 08/26/2026 17:44 | 40 | 355.81 |
| 08/26/2026 17:44 | 4 | 355.81 |
| 08/26/2026 17:44 | 40 | 355.84 |
| 08/26/2026 17:44 | 39 | 355.84 |
| 08/26/2026 17:44 | 1 | 355.84 |
| 08/26/2026 17:44 | 40 | 355.87 |
| 08/26/2026 17:44 | 40 | 355.87 |
| 08/26/2026 17:44 | 2 | 355.935 |
| 08/26/2026 17:43 | 4 | 355.97 |
| 08/26/2026 17:43 | 80 | 355.89 |
| 08/26/2026 17:43 | 2 | 355.89 |
| 08/26/2026 17:43 | 30 | 355.89 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 32 | 355.88 |
| 08/26/2026 17:43 | 8 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 40 | 355.88 |
| 08/26/2026 17:43 | 21 | 355.79 |
| 08/26/2026 17:43 | 90 | 355.80 |
| 08/26/2026 17:43 | 10 | 355.80 |
| 08/26/2026 17:43 | 100 | 355.80 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 10 | 355.79 |
| 08/26/2026 17:43 | 30 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 40 | 355.79 |
| 08/26/2026 17:43 | 170 | 355.78 |
| 08/26/2026 17:42 | 39 | 355.81 |
| 08/26/2026 17:42 | 1 | 355.85 |
| 08/26/2026 17:42 | 40 | 355.85 |
| 08/26/2026 17:42 | 40 | 355.85 |
| 08/26/2026 17:42 | 6 | 355.94 |
| 08/26/2026 17:42 | 6 | 355.93 |
| 08/26/2026 17:42 | 2 | 355.965 |
| 08/26/2026 17:42 | 200 | 355.94 |
| 08/26/2026 17:42 | 36 | 355.93 |
| 08/26/2026 17:42 | 4 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 40 | 355.93 |
| 08/26/2026 17:42 | 1 | 355.92 |
| 08/26/2026 17:42 | 40 | 355.87 |
| 08/26/2026 17:42 | 4 | 355.87 |
| 08/26/2026 17:42 | 4 | 355.86 |
| 08/26/2026 17:42 | 4 | 355.86 |
| 08/26/2026 17:42 | 28 | 355.86 |
| 08/26/2026 17:42 | 5 | 355.86 |
| 08/26/2026 17:42 | 7 | 355.86 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 40 | 355.84 |
| 08/26/2026 17:42 | 1 | 355.81 |
| 08/26/2026 17:42 | 3 | 355.82 |
| 08/26/2026 17:42 | 1 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.83 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 40 | 355.82 |
| 08/26/2026 17:42 | 5 | 355.80 |
| 08/26/2026 17:42 | 21 | 355.775 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 40 | 355.74 |
| 08/26/2026 17:41 | 30 | 355.74 |
| 08/26/2026 17:41 | 10 | 355.74 |
| 08/26/2026 17:41 | 10 | 355.74 |
| 08/26/2026 17:41 | 14 | 355.77 |
| 08/26/2026 17:41 | 1 | 355.78 |
| 08/26/2026 17:41 | 29 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.78 |
| 08/26/2026 17:41 | 40 | 355.77 |
| 08/26/2026 17:41 | 4 | 355.77 |
| 08/26/2026 17:41 | 20 | 355.76 |
| 08/26/2026 17:41 | 100 | 355.75 |
| 08/26/2026 17:41 | 94 | 355.73 |
| 08/26/2026 17:41 | 4 | 355.79 |
| 08/26/2026 17:41 | 1 | 355.73 |
| 08/26/2026 17:41 | 40 | 355.73 |
| 08/26/2026 17:41 | 1 | 355.78 |
| 08/26/2026 17:41 | 5 | 355.73 |
| 08/26/2026 17:41 | 5 | 355.73 |
| 08/26/2026 17:41 | 3 | 355.68 |
| 08/26/2026 17:40 | 70 | 355.74 |
| 08/26/2026 17:40 | 5 | 355.70 |
| 08/26/2026 17:40 | 99 | 355.67 |
| 08/26/2026 17:40 | 41 | 355.67 |
| 08/26/2026 17:40 | 60 | 355.67 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 19 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 40 | 355.66 |
| 08/26/2026 17:40 | 9 | 355.65 |
| 08/26/2026 17:40 | 1 | 355.65 |
| 08/26/2026 17:40 | 9 | 355.61 |
| 08/26/2026 17:40 | 31 | 355.61 |
| 08/26/2026 17:40 | 9 | 355.62 |
| 08/26/2026 17:40 | 10 | 355.62 |
| 08/26/2026 17:40 | 1 | 355.62 |
| 08/26/2026 17:40 | 40 | 355.62 |
| 08/26/2026 17:40 | 40 | 355.62 |
| 08/26/2026 17:40 | 38 | 355.64 |
| 08/26/2026 17:40 | 40 | 355.64 |
| 08/26/2026 17:40 | 4 | 355.64 |
| 08/26/2026 17:40 | 60 | 355.64 |
| 08/26/2026 17:40 | 53 | 355.64 |
| 08/26/2026 17:40 | 4 | 355.64 |
| 08/26/2026 17:40 | 80 | 355.67 |
| 08/26/2026 17:40 | 19 | 355.67 |
| 08/26/2026 17:40 | 21 | 355.67 |
| 08/26/2026 17:40 | 20 | 355.68 |
| 08/26/2026 17:40 | 20 | 355.68 |
| 08/26/2026 17:40 | 40 | 355.69 |
| 08/26/2026 17:40 | 1 | 355.70 |
| 08/26/2026 17:40 | 2 | 355.70 |
| 08/26/2026 17:40 | 24 | 355.71 |
| 08/26/2026 17:40 | 40 | 355.71 |
| 08/26/2026 17:40 | 80 | 355.71 |
| 08/26/2026 17:40 | 1 | 355.71 |
| 08/26/2026 17:40 | 19 | 355.71 |
| 08/26/2026 17:40 | 31 | 355.71 |
| 08/26/2026 17:40 | 20 | 355.71 |
| 08/26/2026 17:40 | 40 | 355.78 |
| 08/26/2026 17:40 | 20 | 355.78 |
| 08/26/2026 17:40 | 1 | 355.85 |
| 08/26/2026 17:40 | 20 | 355.85 |
| 08/26/2026 17:40 | 40 | 355.85 |
| 08/26/2026 17:40 | 40 | 355.85 |
| 08/26/2026 17:40 | 40 | 355.85 |
| 08/26/2026 17:40 | 40 | 355.85 |
| 08/26/2026 17:40 | 40 | 355.85 |
| 08/26/2026 17:40 | 100 | 355.84 |
| 08/26/2026 17:40 | 25 | 355.75 |
| 08/26/2026 17:40 | 15 | 355.75 |
| 08/26/2026 17:40 | 15 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.77 |
| 08/26/2026 17:40 | 40 | 355.80 |
| 08/26/2026 17:40 | 20 | 355.80 |
| 08/26/2026 17:40 | 20 | 355.80 |
| 08/26/2026 17:40 | 40 | 355.80 |
| 08/26/2026 17:40 | 40 | 355.80 |
| 08/26/2026 17:40 | 39 | 355.76 |
| 08/26/2026 17:40 | 6 | 355.76 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:40 | 35 | 355.75 |
| 08/26/2026 17:40 | 5 | 355.75 |
| 08/26/2026 17:40 | 12 | 355.75 |
| 08/26/2026 17:40 | 40 | 355.75 |
| 08/26/2026 17:39 | 28 | 355.75 |
| 08/26/2026 17:39 | 12 | 355.75 |
| 08/26/2026 17:39 | 27 | 355.75 |
| 08/26/2026 17:39 | 1 | 355.75 |
| 08/26/2026 17:39 | 40 | 355.75 |
| 08/26/2026 17:39 | 95 | 355.67 |
| 08/26/2026 17:39 | 97 | 355.81 |
| 08/26/2026 17:39 | 100 | 355.81 |
| 08/26/2026 17:39 | 70 | 355.81 |
| 08/26/2026 17:39 | 100 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 1 | 355.65 |
| 08/26/2026 17:39 | 39 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 21 | 355.65 |
| 08/26/2026 17:39 | 2 | 355.65 |
| 08/26/2026 17:39 | 17 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 40 | 355.65 |
| 08/26/2026 17:39 | 10 | 355.61 |
| 08/26/2026 17:38 | 340 | 355.56 |
| 08/26/2026 17:38 | 20 | 355.56 |
| 08/26/2026 17:38 | 80 | 355.56 |
| 08/26/2026 17:38 | 26 | 355.61 |
| 08/26/2026 17:38 | 1 | 355.61 |
| 08/26/2026 17:38 | 13 | 355.61 |
| 08/26/2026 17:38 | 40 | 355.60 |
| 08/26/2026 17:38 | 30 | 355.56 |
| 08/26/2026 17:38 | 19 | 355.55 |
| 08/26/2026 17:38 | 1 | 355.55 |
| 08/26/2026 17:38 | 180 | 355.55 |
| 08/26/2026 17:38 | 30 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.54 |
| 08/26/2026 17:38 | 35 | 355.54 |
| 08/26/2026 17:38 | 5 | 355.54 |
| 08/26/2026 17:38 | 40 | 355.52 |
| 08/26/2026 17:38 | 19 | 355.52 |
| 08/26/2026 17:38 | 39 | 355.58 |
| 08/26/2026 17:38 | 1 | 355.58 |
| 08/26/2026 17:38 | 8 | 355.57 |
| 08/26/2026 17:38 | 10 | 355.57 |
| 08/26/2026 17:38 | 30 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 4 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 16 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 40 | 355.57 |
| 08/26/2026 17:38 | 37 | 355.57 |
| 08/26/2026 17:38 | 10 | 355.56 |
| 08/26/2026 17:38 | 1 | 355.51 |
| 08/26/2026 17:38 | 40 | 355.49 |
| 08/26/2026 17:38 | 177 | 355.46 |
| 08/26/2026 17:38 | 23 | 355.46 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 14 | 355.40 |
| 08/26/2026 17:38 | 80 | 355.43 |
| 08/26/2026 17:38 | 40 | 355.45 |
| 08/26/2026 17:38 | 20 | 355.45 |
| 08/26/2026 17:38 | 26 | 355.45 |
| 08/26/2026 17:38 | 44 | 355.45 |
| 08/26/2026 17:37 | 81 | 355.50 |
| 08/26/2026 17:37 | 19 | 355.50 |
| 08/26/2026 17:37 | 1 | 355.50 |
| 08/26/2026 17:37 | 101 | 355.50 |
| 08/26/2026 17:37 | 19 | 355.50 |
| 08/26/2026 17:37 | 100 | 355.51 |
| 08/26/2026 17:37 | 2 | 355.535 |
| 08/26/2026 17:37 | 8 | 355.55 |
| 08/26/2026 17:37 | 18 | 355.51 |
| 08/26/2026 17:37 | 120 | 355.53 |
| 08/26/2026 17:37 | 6 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 7 | 355.55 |
| 08/26/2026 17:37 | 33 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 7 | 355.55 |
| 08/26/2026 17:37 | 33 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 9 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.55 |
| 08/26/2026 17:37 | 40 | 355.49 |
| 08/26/2026 17:37 | 3 | 355.50 |
| 08/26/2026 17:37 | 1 | 355.50 |
| 08/26/2026 17:37 | 1 | 355.57 |
| 08/26/2026 17:37 | 30 | 355.57 |
| 08/26/2026 17:37 | 10 | 355.56 |
| 08/26/2026 17:37 | 28 | 355.56 |
| 08/26/2026 17:37 | 40 | 355.56 |
| 08/26/2026 17:37 | 8 | 355.56 |
| 08/26/2026 17:37 | 70 | 355.56 |
| 08/26/2026 17:37 | 4 | 355.56 |
| 08/26/2026 17:37 | 100 | 355.56 |
| 08/26/2026 17:37 | 100 | 355.55 |
| 08/26/2026 17:37 | 100 | 355.53 |
| 08/26/2026 17:37 | 40 | 355.49 |
| 08/26/2026 17:37 | 6 | 355.50 |
| 08/26/2026 17:37 | 15 | 355.50 |
| 08/26/2026 17:37 | 25 | 355.50 |
| 08/26/2026 17:37 | 46 | 355.52 |
| 08/26/2026 17:37 | 21 | 355.52 |
| 08/26/2026 17:37 | 4 | 355.53 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 18 | 355.58 |
| 08/26/2026 17:37 | 1 | 355.58 |
| 08/26/2026 17:37 | 21 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 40 | 355.58 |
| 08/26/2026 17:37 | 60 | 355.57 |
| 08/26/2026 17:36 | 1 | 355.60 |
| 08/26/2026 17:36 | 1 | 355.63 |
| 08/26/2026 17:36 | 80 | 355.66 |
| 08/26/2026 17:36 | 40 | 355.66 |
| 08/26/2026 17:36 | 40 | 355.66 |
| 08/26/2026 17:36 | 40 | 355.66 |
| 08/26/2026 17:36 | 1 | 355.66 |
| 08/26/2026 17:36 | 40 | 355.66 |
| 08/26/2026 17:36 | 149 | 355.70 |
| 08/26/2026 17:36 | 11 | 355.70 |
| 08/26/2026 17:36 | 16 | 355.71 |
| 08/26/2026 17:36 | 37 | 355.71 |
| 08/26/2026 17:36 | 40 | 355.71 |
| 08/26/2026 17:36 | 16 | 355.72 |
| 08/26/2026 17:36 | 4 | 355.77 |
| 08/26/2026 17:36 | 71 | 355.77 |
| 08/26/2026 17:36 | 4 | 355.78 |
| 08/26/2026 17:36 | 10 | 355.83 |
| 08/26/2026 17:36 | 30 | 355.83 |
| 08/26/2026 17:36 | 39 | 355.83 |
| 08/26/2026 17:36 | 10 | 355.81 |
| 08/26/2026 17:36 | 6 | 355.79 |
| 08/26/2026 17:36 | 5 | 355.80 |
| 08/26/2026 17:36 | 40 | 355.82 |
| 08/26/2026 17:36 | 80 | 355.83 |
| 08/26/2026 17:36 | 4 | 355.84 |
| 08/26/2026 17:36 | 1 | 355.94 |
| 08/26/2026 17:36 | 4 | 355.88 |
| 08/26/2026 17:36 | 3 | 355.83 |
| 08/26/2026 17:36 | 1 | 355.84 |
| 08/26/2026 17:36 | 4 | 355.84 |
| 08/26/2026 17:36 | 1 | 355.85 |
| 08/26/2026 17:36 | 80 | 355.86 |
| 08/26/2026 17:36 | 1 | 355.86 |
| 08/26/2026 17:36 | 11 | 355.86 |
| 08/26/2026 17:36 | 1 | 355.87 |
| 08/26/2026 17:36 | 1 | 355.90 |
| 08/26/2026 17:36 | 1 | 355.90 |
| 08/26/2026 17:36 | 6 | 355.92 |
| 08/26/2026 17:36 | 40 | 355.93 |
| 08/26/2026 17:36 | 2 | 355.95 |
| 08/26/2026 17:36 | 200 | 356.00 |
| 08/26/2026 17:36 | 1 | 356.00 |
| 08/26/2026 17:36 | 2 | 356.00 |
| 08/26/2026 17:36 | 1 | 356.00 |
| 08/26/2026 17:36 | 80 | 356.01 |
| 08/26/2026 17:36 | 80 | 356.01 |
| 08/26/2026 17:36 | 70 | 356.03 |
| 08/26/2026 17:36 | 10 | 356.03 |
| 08/26/2026 17:36 | 70 | 356.04 |
| 08/26/2026 17:36 | 16 | 356.11 |
| 08/26/2026 17:36 | 60 | 356.12 |
| 08/26/2026 17:36 | 20 | 356.12 |
| 08/26/2026 17:36 | 60 | 356.12 |
| 08/26/2026 17:36 | 20 | 356.13 |
| 08/26/2026 17:36 | 40 | 356.15 |
| 08/26/2026 17:36 | 30 | 356.14 |
| 08/26/2026 17:36 | 10 | 356.14 |
| 08/26/2026 17:36 | 40 | 356.13 |
| 08/26/2026 17:36 | 8 | 356.065 |
| 08/26/2026 17:36 | 5 | 356.05 |
| 08/26/2026 17:36 | 120 | 356.03 |
| 08/26/2026 17:36 | 3 | 356.03 |
| 08/26/2026 17:36 | 4 | 356.03 |
| 08/26/2026 17:36 | 138 | 356.05 |
| 08/26/2026 17:36 | 52 | 356.05 |
| 08/26/2026 17:36 | 10 | 356.05 |
| 08/26/2026 17:36 | 120 | 356.06 |
| 08/26/2026 17:36 | 2 | 356.10 |
| 08/26/2026 17:36 | 3 | 356.10 |
| 08/26/2026 17:36 | 12 | 356.10 |
| 08/26/2026 17:36 | 26 | 356.09 |
| 08/26/2026 17:36 | 120 | 356.05 |
| 08/26/2026 17:36 | 30 | 356.09 |
| 08/26/2026 17:36 | 21 | 356.09 |
| 08/26/2026 17:36 | 39 | 356.09 |
| 08/26/2026 17:36 | 23 | 356.05 |
| 08/26/2026 17:36 | 4 | 356.05 |
| 08/26/2026 17:36 | 10 | 356.05 |
| 08/26/2026 17:36 | 7 | 356.05 |
| 08/26/2026 17:36 | 120 | 356.06 |
| 08/26/2026 17:36 | 50 | 356.06 |
| 08/26/2026 17:36 | 2 | 356.10 |
| 08/26/2026 17:35 | 16 | 356.11 |
| 08/26/2026 17:35 | 1 | 356.12 |
| 08/26/2026 17:35 | 4 | 356.16 |
| 08/26/2026 17:35 | 40 | 356.17 |
| 08/26/2026 17:35 | 16 | 356.22 |
| 08/26/2026 17:35 | 40 | 356.275 |
| 08/26/2026 17:35 | 1 | 356.26 |
| 08/26/2026 17:35 | 10 | 356.18 |
| 08/26/2026 17:35 | 30 | 356.17 |
| 08/26/2026 17:35 | 40 | 356.17 |
| 08/26/2026 17:35 | 12 | 356.23 |
| 08/26/2026 17:35 | 40 | 356.20 |
| 08/26/2026 17:35 | 21 | 356.20 |
| 08/26/2026 17:35 | 1 | 356.21 |
| 08/26/2026 17:35 | 40 | 356.21 |
| 08/26/2026 17:35 | 40 | 356.21 |
| 08/26/2026 17:35 | 1 | 356.22 |
| 08/26/2026 17:35 | 72 | 356.30 |
| 08/26/2026 17:35 | 52 | 356.30 |
| 08/26/2026 17:34 | 10 | 356.23 |
| 08/26/2026 17:34 | 80 | 356.24 |
| 08/26/2026 17:34 | 80 | 356.24 |
| 08/26/2026 17:34 | 160 | 356.24 |
| 08/26/2026 17:34 | 15 | 356.26 |
| 08/26/2026 17:34 | 20 | 356.26 |
| 08/26/2026 17:34 | 80 | 356.26 |
| 08/26/2026 17:34 | 40 | 356.26 |
| 08/26/2026 17:34 | 40 | 356.26 |
| 08/26/2026 17:34 | 1 | 356.26 |
| 08/26/2026 17:34 | 1 | 356.26 |
| 08/26/2026 17:34 | 1 | 356.26 |
| 08/26/2026 17:34 | 37 | 356.26 |
| 08/26/2026 17:34 | 10 | 356.31 |
| 08/26/2026 17:34 | 15 | 356.29 |
| 08/26/2026 17:34 | 20 | 356.29 |
| 08/26/2026 17:34 | 19 | 356.29 |
| 08/26/2026 17:34 | 21 | 356.29 |
| 08/26/2026 17:34 | 40 | 356.29 |
| 08/26/2026 17:34 | 1 | 356.29 |
| 08/26/2026 17:34 | 19 | 356.29 |
| 08/26/2026 17:33 | 5 | 356.26 |
| 08/26/2026 17:33 | 15 | 356.20 |
| 08/26/2026 17:33 | 35 | 356.13 |
| 08/26/2026 17:33 | 4 | 356.13 |
| 08/26/2026 17:33 | 1 | 356.19 |
| 08/26/2026 17:32 | 25 | 356.15 |
| 08/26/2026 17:32 | 1 | 356.15 |
| 08/26/2026 17:32 | 40 | 356.15 |
| 08/26/2026 17:32 | 160 | 356.15 |
| 08/26/2026 17:32 | 200 | 356.20 |
| 08/26/2026 17:32 | 15 | 356.255 |
| 08/26/2026 17:32 | 25 | 356.255 |
| 08/26/2026 17:32 | 40 | 356.29 |
| 08/26/2026 17:32 | 4 | 356.29 |
| 08/26/2026 17:32 | 20 | 356.29 |
| 08/26/2026 17:32 | 20 | 356.29 |
| 08/26/2026 17:32 | 40 | 356.35 |
| 08/26/2026 17:32 | 20 | 356.35 |
| 08/26/2026 17:32 | 9 | 356.35 |
| 08/26/2026 17:32 | 2 | 356.35 |
| 08/26/2026 17:32 | 40 | 356.33 |
| 08/26/2026 17:31 | 4 | 356.24 |
| 08/26/2026 17:31 | 2 | 356.24 |
| 08/26/2026 17:31 | 2 | 356.11 |
| 08/26/2026 17:31 | 40 | 356.08 |
| 08/26/2026 17:31 | 25 | 356.09 |
| 08/26/2026 17:31 | 10 | 356.10 |
| 08/26/2026 17:30 | 40 | 356.09 |
| 08/26/2026 17:30 | 40 | 356.09 |
| 08/26/2026 17:30 | 40 | 356.09 |
| 08/26/2026 17:30 | 40 | 356.09 |
| 08/26/2026 17:30 | 40 | 356.09 |
| 08/26/2026 17:30 | 2 | 356.04 |
| 08/26/2026 17:30 | 36 | 356.08 |
| 08/26/2026 17:30 | 120 | 356.12 |
| 08/26/2026 17:30 | 40 | 356.12 |
| 08/26/2026 17:30 | 40 | 356.12 |
| 08/26/2026 17:30 | 40 | 356.12 |
| 08/26/2026 17:30 | 40 | 356.12 |
| 08/26/2026 17:30 | 2 | 356.04 |
| 08/26/2026 17:30 | 2 | 356.05 |
| 08/26/2026 17:29 | 2 | 356.05 |
| 08/26/2026 17:29 | 1 | 356.05 |
| 08/26/2026 17:29 | 1 | 356.05 |
| 08/26/2026 17:29 | 1 | 356.09 |
| 08/26/2026 17:29 | 120 | 356.13 |
| 08/26/2026 17:29 | 1 | 356.15 |
| 08/26/2026 17:29 | 40 | 356.15 |
| 08/26/2026 17:29 | 80 | 356.18 |
| 08/26/2026 17:29 | 160 | 356.18 |
| 08/26/2026 17:29 | 40 | 356.18 |
| 08/26/2026 17:29 | 40 | 356.18 |
| 08/26/2026 17:29 | 40 | 356.18 |
| 08/26/2026 17:29 | 14 | 356.18 |
| 08/26/2026 17:29 | 26 | 356.18 |
| 08/26/2026 17:29 | 1 | 356.18 |
| 08/26/2026 17:29 | 4 | 356.16 |
| 08/26/2026 17:29 | 4 | 356.16 |
| 08/26/2026 17:29 | 4 | 356.17 |
| 08/26/2026 17:29 | 6 | 356.17 |
| 08/26/2026 17:29 | 1 | 356.17 |
| 08/26/2026 17:29 | 40 | 356.18 |
| 08/26/2026 17:29 | 40 | 356.18 |
| 08/26/2026 17:29 | 1 | 356.20 |
| 08/26/2026 17:29 | 4 | 356.22 |
| 08/26/2026 17:29 | 4 | 356.23 |
| 08/26/2026 17:29 | 4 | 356.30 |
| 08/26/2026 17:29 | 40 | 356.27 |
| 08/26/2026 17:29 | 40 | 356.27 |
| 08/26/2026 17:29 | 30 | 356.28 |
| 08/26/2026 17:29 | 7 | 356.32 |
| 08/26/2026 17:28 | 1 | 356.26 |
| 08/26/2026 17:28 | 1 | 356.27 |
| 08/26/2026 17:28 | 32 | 356.30 |
| 08/26/2026 17:28 | 2 | 356.30 |
| 08/26/2026 17:28 | 14 | 356.31 |
| 08/26/2026 17:28 | 21 | 356.31 |
| 08/26/2026 17:28 | 2 | 356.31 |
| 08/26/2026 17:28 | 40 | 356.34 |
| 08/26/2026 17:28 | 22 | 356.34 |
| 08/26/2026 17:28 | 40 | 356.36 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 37 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 120 | 356.38 |
| 08/26/2026 17:28 | 111 | 356.38 |
| 08/26/2026 17:28 | 49 | 356.38 |
| 08/26/2026 17:28 | 14 | 356.38 |
| 08/26/2026 17:28 | 26 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 1 | 356.38 |
| 08/26/2026 17:28 | 39 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 30 | 356.38 |
| 08/26/2026 17:28 | 17 | 356.34 |
| 08/26/2026 17:28 | 1 | 356.34 |
| 08/26/2026 17:28 | 40 | 356.36 |
| 08/26/2026 17:28 | 2 | 356.36 |
| 08/26/2026 17:28 | 78 | 356.36 |
| 08/26/2026 17:28 | 2 | 356.36 |
| 08/26/2026 17:28 | 3 | 356.40 |
| 08/26/2026 17:28 | 21 | 356.37 |
| 08/26/2026 17:28 | 13 | 356.37 |
| 08/26/2026 17:28 | 21 | 356.37 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.38 |
| 08/26/2026 17:28 | 43 | 356.38 |
| 08/26/2026 17:28 | 40 | 356.41 |
| 08/26/2026 17:28 | 40 | 356.41 |
| 08/26/2026 17:28 | 40 | 356.41 |
| 08/26/2026 17:28 | 10 | 356.47 |
| 08/26/2026 17:28 | 6 | 356.45 |
| 08/26/2026 17:27 | 22 | 356.45 |
| 08/26/2026 17:27 | 40 | 356.45 |
| 08/26/2026 17:27 | 58 | 356.45 |
| 08/26/2026 17:27 | 42 | 356.49 |
| 08/26/2026 17:27 | 38 | 356.49 |
| 08/26/2026 17:27 | 2 | 356.49 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 4 | 356.52 |
| 08/26/2026 17:27 | 36 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 24 | 356.52 |
| 08/26/2026 17:27 | 2 | 356.52 |
| 08/26/2026 17:27 | 32 | 356.52 |
| 08/26/2026 17:27 | 22 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 18 | 356.52 |
| 08/26/2026 17:27 | 1 | 356.52 |
| 08/26/2026 17:27 | 21 | 356.52 |
| 08/26/2026 17:27 | 4 | 356.52 |
| 08/26/2026 17:27 | 36 | 356.52 |
| 08/26/2026 17:27 | 40 | 356.52 |
| 08/26/2026 17:27 | 60 | 356.47 |
| 08/26/2026 17:27 | 59 | 356.47 |
| 08/26/2026 17:27 | 80 | 356.48 |
| 08/26/2026 17:27 | 92 | 356.50 |
| 08/26/2026 17:27 | 2 | 356.50 |
| 08/26/2026 17:27 | 2 | 356.50 |
| 08/26/2026 17:27 | 2 | 356.50 |
| 08/26/2026 17:27 | 2 | 356.50 |
| 08/26/2026 17:27 | 1 | 356.50 |
| 08/26/2026 17:27 | 1 | 356.50 |
| 08/26/2026 17:27 | 4 | 356.54 |
| 08/26/2026 17:27 | 40 | 356.62 |
| 08/26/2026 17:27 | 28 | 356.62 |
| 08/26/2026 17:27 | 96 | 356.57 |
| 08/26/2026 17:27 | 4 | 356.57 |
| 08/26/2026 17:26 | 40 | 356.60 |
| 08/26/2026 17:26 | 50 | 356.66 |
| 08/26/2026 17:26 | 50 | 356.66 |
| 08/26/2026 17:26 | 71 | 356.66 |
| 08/26/2026 17:26 | 14 | 356.66 |
| 08/26/2026 17:26 | 46 | 356.66 |
| 08/26/2026 17:26 | 10 | 356.65 |
| 08/26/2026 17:26 | 40 | 356.63 |
| 08/26/2026 17:26 | 6 | 356.61 |
| 08/26/2026 17:26 | 40 | 356.60 |
| 08/26/2026 17:26 | 200 | 356.59 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 10 | 356.58 |
| 08/26/2026 17:26 | 30 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 40 | 356.58 |
| 08/26/2026 17:26 | 70 | 356.57 |
| 08/26/2026 17:26 | 100 | 356.57 |
| 08/26/2026 17:26 | 13 | 356.57 |
| 08/26/2026 17:26 | 40 | 356.52 |
| 08/26/2026 17:26 | 43 | 356.52 |
| 08/26/2026 17:25 | 40 | 356.56 |
| 08/26/2026 17:25 | 40 | 356.56 |
| 08/26/2026 17:25 | 40 | 356.56 |
| 08/26/2026 17:25 | 20 | 356.51 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 36 | 356.50 |
| 08/26/2026 17:25 | 4 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 1 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 40 | 356.50 |
| 08/26/2026 17:25 | 27 | 356.50 |
| 08/26/2026 17:25 | 13 | 356.50 |
| 08/26/2026 17:25 | 13 | 356.43 |
| 08/26/2026 17:25 | 70 | 356.43 |
| 08/26/2026 17:25 | 40 | 356.44 |
| 08/26/2026 17:25 | 6 | 356.50 |
| 08/26/2026 17:25 | 30 | 356.47 |
| 08/26/2026 17:25 | 176 | 356.42 |
| 08/26/2026 17:25 | 24 | 356.42 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 40 | 356.41 |
| 08/26/2026 17:25 | 38 | 356.41 |
| 08/26/2026 17:25 | 2 | 356.41 |
| 08/26/2026 17:25 | 10 | 356.37 |
| 08/26/2026 17:25 | 30 | 356.37 |
| 08/26/2026 17:25 | 80 | 356.37 |
| 08/26/2026 17:25 | 40 | 356.37 |
| 08/26/2026 17:25 | 120 | 356.37 |
| 08/26/2026 17:25 | 10 | 356.38 |
| 08/26/2026 17:25 | 25 | 356.405 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 40 | 356.40 |
| 08/26/2026 17:25 | 4 | 356.38 |
| 08/26/2026 17:24 | 4 | 356.32 |
| 08/26/2026 17:24 | 11 | 356.32 |
| 08/26/2026 17:24 | 29 | 356.32 |
| 08/26/2026 17:24 | 15 | 356.36 |
| 08/26/2026 17:24 | 25 | 356.37 |
| 08/26/2026 17:24 | 2 | 356.38 |
| 08/26/2026 17:24 | 3 | 356.42 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 15 | 356.43 |
| 08/26/2026 17:24 | 25 | 356.43 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 35 | 356.43 |
| 08/26/2026 17:24 | 5 | 356.43 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 35 | 356.43 |
| 08/26/2026 17:24 | 5 | 356.43 |
| 08/26/2026 17:24 | 4 | 356.43 |
| 08/26/2026 17:24 | 1 | 356.43 |
| 08/26/2026 17:24 | 33 | 356.43 |
| 08/26/2026 17:24 | 2 | 356.43 |
| 08/26/2026 17:24 | 19 | 356.43 |
| 08/26/2026 17:24 | 21 | 356.43 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 40 | 356.43 |
| 08/26/2026 17:24 | 36 | 356.39 |
| 08/26/2026 17:24 | 15 | 356.47 |
| 08/26/2026 17:24 | 69 | 356.46 |
| 08/26/2026 17:24 | 1 | 356.46 |
| 08/26/2026 17:24 | 200 | 356.39 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 4 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.38 |
| 08/26/2026 17:24 | 40 | 356.355 |
| 08/26/2026 17:23 | 1 | 356.38 |
| 08/26/2026 17:23 | 15 | 356.33 |
| 08/26/2026 17:23 | 2 | 356.37 |
| 08/26/2026 17:23 | 30 | 356.42 |
| 08/26/2026 17:23 | 4 | 356.40 |
| 08/26/2026 17:23 | 4 | 356.41 |
| 08/26/2026 17:23 | 40 | 356.41 |
| 08/26/2026 17:23 | 1 | 356.41 |
| 08/26/2026 17:23 | 40 | 356.47 |
| 08/26/2026 17:23 | 78 | 356.47 |
| 08/26/2026 17:23 | 1 | 356.47 |
| 08/26/2026 17:23 | 4 | 356.48 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 40 | 356.49 |
| 08/26/2026 17:23 | 1 | 356.49 |
| 08/26/2026 17:23 | 4 | 356.48 |
| 08/26/2026 17:23 | 40 | 356.48 |
| 08/26/2026 17:23 | 40 | 356.48 |
| 08/26/2026 17:23 | 12 | 356.48 |
| 08/26/2026 17:23 | 40 | 356.48 |
| 08/26/2026 17:23 | 40 | 356.47 |
| 08/26/2026 17:23 | 80 | 356.47 |
| 08/26/2026 17:23 | 3 | 356.47 |
| 08/26/2026 17:23 | 1 | 356.47 |
| 08/26/2026 17:23 | 39 | 356.47 |
| 08/26/2026 17:23 | 1 | 356.47 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 40 | 356.45 |
| 08/26/2026 17:23 | 9 | 356.45 |
| 08/26/2026 17:23 | 1 | 356.45 |
| 08/26/2026 17:23 | 30 | 356.45 |
| 08/26/2026 17:23 | 5 | 356.45 |
| 08/26/2026 17:23 | 8 | 356.42 |
| 08/26/2026 17:22 | 36 | 356.36 |
| 08/26/2026 17:22 | 65 | 356.34 |
| 08/26/2026 17:22 | 13 | 356.40 |
| 08/26/2026 17:22 | 80 | 356.35 |
| 08/26/2026 17:22 | 20 | 356.36 |
| 08/26/2026 17:22 | 36 | 356.405 |
| 08/26/2026 17:21 | 11 | 356.41 |
| 08/26/2026 17:21 | 31 | 356.45 |
| 08/26/2026 17:21 | 8 | 356.45 |
| 08/26/2026 17:21 | 40 | 356.45 |
| 08/26/2026 17:21 | 40 | 356.45 |
| 08/26/2026 17:21 | 40 | 356.45 |
| 08/26/2026 17:21 | 70 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 39 | 356.38 |
| 08/26/2026 17:21 | 1 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 40 | 356.38 |
| 08/26/2026 17:21 | 1 | 356.39 |
| 08/26/2026 17:21 | 7 | 356.39 |
| 08/26/2026 17:21 | 33 | 356.39 |
| 08/26/2026 17:21 | 1 | 356.415 |
| 08/26/2026 17:21 | 13 | 356.45 |
| 08/26/2026 17:21 | 10 | 356.45 |
| 08/26/2026 17:21 | 30 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 40 | 356.44 |
| 08/26/2026 17:21 | 39 | 356.44 |
| 08/26/2026 17:21 | 1 | 356.44 |
| 08/26/2026 17:21 | 1 | 356.38 |
| 08/26/2026 17:21 | 1 | 356.34 |
| 08/26/2026 17:21 | 7 | 356.34 |
| 08/26/2026 17:21 | 1 | 356.33 |
| 08/26/2026 17:21 | 40 | 356.29 |
| 08/26/2026 17:21 | 40 | 356.29 |
| 08/26/2026 17:21 | 61 | 356.16 |
| 08/26/2026 17:21 | 109 | 356.16 |
| 08/26/2026 17:21 | 30 | 356.16 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:21 | 40 | 356.15 |
| 08/26/2026 17:20 | 1 | 356.05 |
| 08/26/2026 17:20 | 4 | 356.09 |
| 08/26/2026 17:20 | 1 | 356.10 |
| 08/26/2026 17:20 | 1 | 356.11 |
| 08/26/2026 17:20 | 1 | 356.11 |
| 08/26/2026 17:20 | 40 | 356.21 |
| 08/26/2026 17:20 | 4 | 356.23 |
| 08/26/2026 17:20 | 20 | 356.26 |
| 08/26/2026 17:20 | 93 | 356.29 |
| 08/26/2026 17:20 | 61 | 356.27 |
| 08/26/2026 17:20 | 24 | 356.27 |
| 08/26/2026 17:20 | 10 | 356.31 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 40 | 356.30 |
| 08/26/2026 17:20 | 7 | 356.30 |
| 08/26/2026 17:20 | 33 | 356.30 |
| 08/26/2026 17:20 | 20 | 356.26 |
| 08/26/2026 17:20 | 20 | 356.24 |
| 08/26/2026 17:20 | 40 | 356.24 |
| 08/26/2026 17:20 | 100 | 356.24 |
| 08/26/2026 17:20 | 40 | 356.24 |
| 08/26/2026 17:20 | 40 | 356.24 |
| 08/26/2026 17:20 | 4 | 356.32 |
| 08/26/2026 17:20 | 40 | 356.26 |
| 08/26/2026 17:20 | 40 | 356.26 |
| 08/26/2026 17:20 | 2 | 356.26 |
| 08/26/2026 17:20 | 10 | 356.25 |
| 08/26/2026 17:20 | 20 | 356.25 |
| 08/26/2026 17:20 | 20 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 40 | 356.25 |
| 08/26/2026 17:20 | 20 | 356.22 |
| 08/26/2026 17:20 | 4 | 356.21 |
| 08/26/2026 17:19 | 36 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.22 |
| 08/26/2026 17:19 | 40 | 356.22 |
| 08/26/2026 17:19 | 40 | 356.22 |
| 08/26/2026 17:19 | 19 | 356.22 |
| 08/26/2026 17:19 | 21 | 356.22 |
| 08/26/2026 17:19 | 4 | 356.22 |
| 08/26/2026 17:19 | 40 | 356.22 |
| 08/26/2026 17:19 | 35 | 356.22 |
| 08/26/2026 17:19 | 5 | 356.22 |
| 08/26/2026 17:19 | 25 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.16 |
| 08/26/2026 17:19 | 120 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 24 | 356.19 |
| 08/26/2026 17:19 | 1 | 356.19 |
| 08/26/2026 17:19 | 15 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 40 | 356.19 |
| 08/26/2026 17:19 | 4 | 356.19 |
| 08/26/2026 17:19 | 36 | 356.19 |
| 08/26/2026 17:19 | 1 | 356.18 |
| 08/26/2026 17:19 | 2 | 356.16 |
| 08/26/2026 17:19 | 1 | 356.16 |
| 08/26/2026 17:19 | 4 | 356.16 |
| 08/26/2026 17:19 | 1 | 356.17 |
| 08/26/2026 17:19 | 5 | 356.17 |
| 08/26/2026 17:19 | 39 | 356.17 |
| 08/26/2026 17:19 | 1 | 356.17 |
| 08/26/2026 17:18 | 100 | 356.23 |
| 08/26/2026 17:18 | 1 | 356.20 |
| 08/26/2026 17:18 | 2 | 356.22 |
| 08/26/2026 17:18 | 9 | 356.26 |
| 08/26/2026 17:18 | 1 | 356.27 |
| 08/26/2026 17:18 | 4 | 356.26 |
| 08/26/2026 17:18 | 2 | 356.26 |
| 08/26/2026 17:18 | 40 | 356.28 |
| 08/26/2026 17:18 | 3 | 356.30 |
| 08/26/2026 17:18 | 1 | 356.30 |
| 08/26/2026 17:18 | 76 | 356.30 |
| 08/26/2026 17:18 | 4 | 356.30 |
| 08/26/2026 17:18 | 4 | 356.32 |
| 08/26/2026 17:18 | 4 | 356.34 |
| 08/26/2026 17:18 | 80 | 356.36 |
| 08/26/2026 17:18 | 40 | 356.36 |
| 08/26/2026 17:18 | 2 | 356.36 |
| 08/26/2026 17:18 | 14 | 356.38 |
| 08/26/2026 17:18 | 26 | 356.38 |
| 08/26/2026 17:18 | 80 | 356.41 |
| 08/26/2026 17:18 | 20 | 356.41 |
| 08/26/2026 17:18 | 20 | 356.41 |
| 08/26/2026 17:18 | 33 | 356.42 |
| 08/26/2026 17:18 | 17 | 356.42 |
| 08/26/2026 17:18 | 80 | 356.42 |
| 08/26/2026 17:18 | 40 | 356.42 |
| 08/26/2026 17:18 | 58 | 356.42 |
| 08/26/2026 17:18 | 59 | 356.42 |
| 08/26/2026 17:18 | 1 | 356.47 |
| 08/26/2026 17:18 | 1 | 356.46 |
| 08/26/2026 17:18 | 20 | 356.46 |
| 08/26/2026 17:18 | 1 | 356.47 |
| 08/26/2026 17:18 | 40 | 356.47 |
| 08/26/2026 17:18 | 80 | 356.47 |
| 08/26/2026 17:18 | 45 | 356.47 |
| 08/26/2026 17:18 | 33 | 356.47 |
| 08/26/2026 17:18 | 10 | 356.48 |
| 08/26/2026 17:18 | 1 | 356.49 |
| 08/26/2026 17:17 | 100 | 356.47 |
| 08/26/2026 17:17 | 10 | 356.44 |
| 08/26/2026 17:17 | 1 | 356.44 |
| 08/26/2026 17:17 | 1 | 356.47 |
| 08/26/2026 17:17 | 1 | 356.47 |
| 08/26/2026 17:17 | 60 | 356.47 |
| 08/26/2026 17:17 | 40 | 356.47 |
| 08/26/2026 17:17 | 1 | 356.48 |
| 08/26/2026 17:17 | 2 | 356.49 |
| 08/26/2026 17:17 | 2 | 356.45 |
| 08/26/2026 17:17 | 29 | 356.42 |
| 08/26/2026 17:17 | 1 | 356.42 |
| 08/26/2026 17:17 | 10 | 356.42 |
| 08/26/2026 17:17 | 40 | 356.42 |
| 08/26/2026 17:17 | 40 | 356.42 |
| 08/26/2026 17:17 | 40 | 356.42 |
| 08/26/2026 17:17 | 40 | 356.42 |
| 08/26/2026 17:17 | 13 | 356.42 |
| 08/26/2026 17:17 | 27 | 356.42 |
| 08/26/2026 17:17 | 62 | 356.39 |
| 08/26/2026 17:17 | 100 | 356.41 |
| 08/26/2026 17:17 | 31 | 356.41 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 40 | 356.40 |
| 08/26/2026 17:17 | 17 | 356.40 |
| 08/26/2026 17:17 | 9 | 356.40 |
| 08/26/2026 17:17 | 7 | 356.40 |
| 08/26/2026 17:17 | 1 | 356.40 |
| 08/26/2026 17:17 | 32 | 356.40 |
| 08/26/2026 17:17 | 14 | 356.40 |
| 08/26/2026 17:17 | 26 | 356.40 |
| 08/26/2026 17:17 | 14 | 356.40 |
| 08/26/2026 17:17 | 25 | 356.39 |
| 08/26/2026 17:17 | 5 | 356.39 |
| 08/26/2026 17:17 | 40 | 356.39 |
| 08/26/2026 17:17 | 20 | 356.39 |
| 08/26/2026 17:17 | 80 | 356.39 |
| 08/26/2026 17:17 | 1 | 356.43 |
| 08/26/2026 17:17 | 100 | 356.43 |
| 08/26/2026 17:17 | 40 | 356.43 |
| 08/26/2026 17:17 | 40 | 356.43 |
| 08/26/2026 17:16 | 40 | 356.50 |
| 08/26/2026 17:16 | 40 | 356.50 |
| 08/26/2026 17:16 | 1 | 356.51 |
| 08/26/2026 17:16 | 16 | 356.62 |
| 08/26/2026 17:16 | 4 | 356.55 |
| 08/26/2026 17:16 | 161 | 356.54 |
| 08/26/2026 17:16 | 39 | 356.54 |
| 08/26/2026 17:16 | 40 | 356.53 |
| 08/26/2026 17:16 | 40 | 356.53 |
| 08/26/2026 17:16 | 40 | 356.53 |
| 08/26/2026 17:16 | 40 | 356.53 |
| 08/26/2026 17:16 | 40 | 356.53 |
| 08/26/2026 17:16 | 40 | 356.53 |
| 08/26/2026 17:16 | 40 | 356.48 |
| 08/26/2026 17:16 | 2 | 356.46 |
| 08/26/2026 17:16 | 42 | 356.45 |
| 08/26/2026 17:16 | 159 | 356.40 |
| 08/26/2026 17:16 | 41 | 356.40 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 32 | 356.39 |
| 08/26/2026 17:16 | 8 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 32 | 356.39 |
| 08/26/2026 17:16 | 8 | 356.39 |
| 08/26/2026 17:16 | 40 | 356.39 |
| 08/26/2026 17:16 | 3 | 356.45 |
| 08/26/2026 17:16 | 3 | 356.45 |
| 08/26/2026 17:16 | 2 | 356.45 |
| 08/26/2026 17:16 | 4 | 356.49 |
| 08/26/2026 17:16 | 40 | 356.47 |
| 08/26/2026 17:16 | 14 | 356.48 |
| 08/26/2026 17:16 | 1 | 356.48 |
| 08/26/2026 17:16 | 40 | 356.51 |
| 08/26/2026 17:16 | 1 | 356.50 |
| 08/26/2026 17:16 | 40 | 356.50 |
| 08/26/2026 17:15 | 40 | 356.48 |
| 08/26/2026 17:15 | 7 | 356.48 |
| 08/26/2026 17:15 | 1 | 356.48 |
| 08/26/2026 17:15 | 21 | 356.48 |
| 08/26/2026 17:15 | 9 | 356.52 |
| 08/26/2026 17:15 | 4 | 356.53 |
| 08/26/2026 17:15 | 3 | 356.56 |
| 08/26/2026 17:15 | 40 | 356.56 |
| 08/26/2026 17:15 | 197 | 356.56 |
| 08/26/2026 17:15 | 1 | 356.56 |
| 08/26/2026 17:15 | 2 | 356.56 |
| 08/26/2026 17:15 | 4 | 356.56 |
| 08/26/2026 17:15 | 23 | 356.58 |
| 08/26/2026 17:15 | 7 | 356.58 |
| 08/26/2026 17:15 | 40 | 356.69 |
| 08/26/2026 17:15 | 2 | 356.69 |
| 08/26/2026 17:15 | 27 | 356.69 |
| 08/26/2026 17:15 | 3 | 356.69 |
| 08/26/2026 17:15 | 17 | 356.69 |
| 08/26/2026 17:14 | 16 | 356.73 |
| 08/26/2026 17:14 | 2 | 356.70 |
| 08/26/2026 17:14 | 40 | 356.69 |
| 08/26/2026 17:14 | 40 | 356.69 |
| 08/26/2026 17:14 | 40 | 356.69 |
| 08/26/2026 17:14 | 40 | 356.69 |
| 08/26/2026 17:14 | 60 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 50 | 356.66 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 4 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 40 | 356.68 |
| 08/26/2026 17:14 | 4 | 356.63 |
| 08/26/2026 17:14 | 40 | 356.63 |
| 08/26/2026 17:14 | 4 | 356.62 |
| 08/26/2026 17:14 | 40 | 356.63 |
| 08/26/2026 17:14 | 2 | 356.64 |
| 08/26/2026 17:14 | 76 | 356.64 |
| 08/26/2026 17:14 | 1 | 356.64 |
| 08/26/2026 17:14 | 22 | 356.64 |
| 08/26/2026 17:14 | 1 | 356.64 |
| 08/26/2026 17:14 | 4 | 356.70 |
| 08/26/2026 17:14 | 194 | 356.66 |
| 08/26/2026 17:14 | 18 | 356.65 |
| 08/26/2026 17:14 | 1 | 356.65 |
| 08/26/2026 17:14 | 1 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 19 | 356.65 |
| 08/26/2026 17:14 | 21 | 356.65 |
| 08/26/2026 17:14 | 1 | 356.65 |
| 08/26/2026 17:14 | 39 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:14 | 40 | 356.65 |
| 08/26/2026 17:13 | 40 | 356.60 |
| 08/26/2026 17:13 | 40 | 356.60 |
| 08/26/2026 17:13 | 40 | 356.60 |
| 08/26/2026 17:13 | 7 | 356.60 |
| 08/26/2026 17:13 | 13 | 356.60 |
| 08/26/2026 17:13 | 100 | 356.62 |
| 08/26/2026 17:13 | 80 | 356.63 |
| 08/26/2026 17:13 | 16 | 356.63 |
| 08/26/2026 17:13 | 4 | 356.63 |
| 08/26/2026 17:13 | 19 | 356.63 |
| 08/26/2026 17:13 | 1 | 356.63 |
| 08/26/2026 17:13 | 40 | 356.63 |
| 08/26/2026 17:13 | 3 | 356.64 |
| 08/26/2026 17:13 | 39 | 356.65 |
| 08/26/2026 17:13 | 30 | 356.65 |
| 08/26/2026 17:13 | 10 | 356.65 |
| 08/26/2026 17:13 | 10 | 356.66 |
| 08/26/2026 17:13 | 2 | 356.66 |
| 08/26/2026 17:13 | 4 | 356.67 |
| 08/26/2026 17:13 | 1 | 356.67 |
| 08/26/2026 17:13 | 40 | 356.67 |
| 08/26/2026 17:13 | 47 | 356.67 |
| 08/26/2026 17:13 | 4 | 356.68 |
| 08/26/2026 17:13 | 100 | 356.72 |
| 08/26/2026 17:13 | 1 | 356.75 |
| 08/26/2026 17:13 | 40 | 356.75 |
| 08/26/2026 17:13 | 80 | 356.83 |
| 08/26/2026 17:13 | 12 | 356.87 |
| 08/26/2026 17:13 | 200 | 356.78 |
| 08/26/2026 17:13 | 40 | 356.78 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 40 | 356.77 |
| 08/26/2026 17:13 | 26 | 356.74 |
| 08/26/2026 17:13 | 25 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 3 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 8 | 356.75 |
| 08/26/2026 17:12 | 25 | 356.70 |
| 08/26/2026 17:12 | 24 | 356.70 |
| 08/26/2026 17:12 | 26 | 356.71 |
| 08/26/2026 17:12 | 49 | 356.71 |
| 08/26/2026 17:12 | 25 | 356.71 |
| 08/26/2026 17:12 | 40 | 356.75 |
| 08/26/2026 17:12 | 40 | 356.75 |
| 08/26/2026 17:12 | 40 | 356.75 |
| 08/26/2026 17:12 | 12 | 356.75 |
| 08/26/2026 17:12 | 1 | 356.66 |
| 08/26/2026 17:12 | 1 | 356.66 |
| 08/26/2026 17:12 | 26 | 356.66 |
| 08/26/2026 17:12 | 80 | 356.66 |
| 08/26/2026 17:12 | 4 | 356.72 |
| 08/26/2026 17:12 | 15 | 356.74 |
| 08/26/2026 17:12 | 1 | 356.72 |
| 08/26/2026 17:12 | 200 | 356.62 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 34 | 356.61 |
| 08/26/2026 17:12 | 6 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 40 | 356.61 |
| 08/26/2026 17:12 | 4 | 356.60 |
| 08/26/2026 17:12 | 4 | 356.61 |
| 08/26/2026 17:12 | 10 | 356.61 |
| 08/26/2026 17:12 | 30 | 356.61 |
| 08/26/2026 17:12 | 4 | 356.61 |
| 08/26/2026 17:12 | 6 | 356.61 |
| 08/26/2026 17:12 | 80 | 356.63 |
| 08/26/2026 17:12 | 40 | 356.63 |
| 08/26/2026 17:12 | 21 | 356.72 |
| 08/26/2026 17:12 | 190 | 356.65 |
| 08/26/2026 17:12 | 10 | 356.65 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:12 | 13 | 356.64 |
| 08/26/2026 17:12 | 20 | 356.64 |
| 08/26/2026 17:12 | 1 | 356.64 |
| 08/26/2026 17:12 | 19 | 356.64 |
| 08/26/2026 17:12 | 27 | 356.64 |
| 08/26/2026 17:12 | 13 | 356.64 |
| 08/26/2026 17:12 | 40 | 356.64 |
| 08/26/2026 17:11 | 40 | 356.62 |
| 08/26/2026 17:11 | 100 | 356.62 |
| 08/26/2026 17:11 | 27 | 356.69 |
| 08/26/2026 17:11 | 1 | 356.66 |
| 08/26/2026 17:11 | 4 | 356.58 |
| 08/26/2026 17:11 | 40 | 356.58 |
| 08/26/2026 17:11 | 17 | 356.58 |
| 08/26/2026 17:11 | 40 | 356.58 |
| 08/26/2026 17:11 | 40 | 356.58 |
| 08/26/2026 17:11 | 24 | 356.58 |
| 08/26/2026 17:11 | 40 | 356.58 |
| 08/26/2026 17:11 | 12 | 356.58 |
| 08/26/2026 17:11 | 40 | 356.58 |
| 08/26/2026 17:11 | 40 | 356.58 |
| 08/26/2026 17:11 | 1 | 356.51 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 23 | 356.47 |
| 08/26/2026 17:11 | 17 | 356.47 |
| 08/26/2026 17:11 | 15 | 356.47 |
| 08/26/2026 17:11 | 25 | 356.47 |
| 08/26/2026 17:11 | 11 | 356.47 |
| 08/26/2026 17:11 | 29 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 40 | 356.47 |
| 08/26/2026 17:11 | 20 | 356.47 |
| 08/26/2026 17:11 | 140 | 356.46 |
| 08/26/2026 17:11 | 28 | 356.46 |
| 08/26/2026 17:11 | 100 | 356.41 |
| 08/26/2026 17:11 | 25 | 356.40 |
| 08/26/2026 17:11 | 1 | 356.40 |
| 08/26/2026 17:11 | 2 | 356.40 |
| 08/26/2026 17:11 | 2 | 356.435 |
| 08/26/2026 17:11 | 6 | 356.44 |
| 08/26/2026 17:11 | 3 | 356.44 |
| 08/26/2026 17:11 | 195 | 356.44 |
| 08/26/2026 17:11 | 5 | 356.44 |
| 08/26/2026 17:11 | 45 | 356.47 |
| 08/26/2026 17:10 | 23 | 356.50 |
| 08/26/2026 17:10 | 1 | 356.50 |
| 08/26/2026 17:10 | 1 | 356.49 |
| 08/26/2026 17:10 | 2 | 356.49 |
| 08/26/2026 17:10 | 7 | 356.49 |
| 08/26/2026 17:10 | 1 | 356.45 |
| 08/26/2026 17:10 | 24 | 356.47 |
| 08/26/2026 17:10 | 40 | 356.51 |
| 08/26/2026 17:10 | 10 | 356.48 |
| 08/26/2026 17:10 | 10 | 356.48 |
| 08/26/2026 17:10 | 2 | 356.55 |
| 08/26/2026 17:10 | 1 | 356.55 |
| 08/26/2026 17:10 | 200 | 356.47 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.42 |
| 08/26/2026 17:10 | 1 | 356.48 |
| 08/26/2026 17:10 | 40 | 356.49 |
| 08/26/2026 17:10 | 1 | 356.49 |
| 08/26/2026 17:10 | 40 | 356.49 |
| 08/26/2026 17:10 | 30 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.46 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 8 | 356.40 |
| 08/26/2026 17:10 | 1 | 356.40 |
| 08/26/2026 17:10 | 1 | 356.40 |
| 08/26/2026 17:10 | 30 | 356.40 |
| 08/26/2026 17:10 | 10 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 40 | 356.40 |
| 08/26/2026 17:10 | 10 | 356.39 |
| 08/26/2026 17:10 | 100 | 356.38 |
| 08/26/2026 17:10 | 40 | 356.38 |
| 08/26/2026 17:10 | 110 | 356.38 |
| 08/26/2026 17:10 | 1 | 356.38 |
| 08/26/2026 17:10 | 40 | 356.38 |
| 08/26/2026 17:10 | 4 | 356.39 |
| 08/26/2026 17:09 | 17 | 356.40 |
| 08/26/2026 17:09 | 20 | 356.43 |
| 08/26/2026 17:09 | 30 | 356.48 |
| 08/26/2026 17:09 | 40 | 356.48 |
| 08/26/2026 17:09 | 36 | 356.48 |
| 08/26/2026 17:09 | 70 | 356.47 |
| 08/26/2026 17:09 | 100 | 356.455 |
| 08/26/2026 17:09 | 4 | 356.48 |
| 08/26/2026 17:09 | 32 | 356.48 |
| 08/26/2026 17:09 | 40 | 356.48 |
| 08/26/2026 17:09 | 24 | 356.48 |
| 08/26/2026 17:09 | 16 | 356.48 |
| 08/26/2026 17:09 | 40 | 356.48 |
| 08/26/2026 17:09 | 40 | 356.48 |
| 08/26/2026 17:09 | 31 | 356.48 |
| 08/26/2026 17:09 | 1 | 356.48 |
| 08/26/2026 17:09 | 8 | 356.48 |
| 08/26/2026 17:09 | 40 | 356.48 |
| 08/26/2026 17:09 | 40 | 356.48 |
| 08/26/2026 17:09 | 1 | 356.40 |
| 08/26/2026 17:09 | 4 | 356.40 |
| 08/26/2026 17:09 | 5 | 356.40 |
| 08/26/2026 17:09 | 4 | 356.43 |
| 08/26/2026 17:09 | 29 | 356.48 |
| 08/26/2026 17:09 | 5 | 356.48 |
| 08/26/2026 17:09 | 1 | 356.48 |
| 08/26/2026 17:09 | 74 | 356.48 |
| 08/26/2026 17:09 | 2 | 356.48 |
| 08/26/2026 17:09 | 4 | 356.50 |
| 08/26/2026 17:09 | 2 | 356.50 |
| 08/26/2026 17:09 | 1 | 356.50 |
| 08/26/2026 17:09 | 4 | 356.51 |
| 08/26/2026 17:09 | 7 | 356.51 |
| 08/26/2026 17:09 | 25 | 356.51 |
| 08/26/2026 17:09 | 20 | 356.59 |
| 08/26/2026 17:09 | 2 | 356.59 |
| 08/26/2026 17:09 | 24 | 356.59 |
| 08/26/2026 17:09 | 16 | 356.59 |
| 08/26/2026 17:09 | 1 | 356.61 |
| 08/26/2026 17:09 | 40 | 356.65 |
| 08/26/2026 17:09 | 1 | 356.66 |
| 08/26/2026 17:09 | 2 | 356.67 |
| 08/26/2026 17:09 | 1 | 356.685 |
| 08/26/2026 17:09 | 10 | 356.70 |
| 08/26/2026 17:09 | 26 | 356.70 |
| 08/26/2026 17:09 | 80 | 356.70 |
| 08/26/2026 17:09 | 10 | 356.71 |
| 08/26/2026 17:09 | 1 | 356.74 |
| 08/26/2026 17:09 | 7 | 356.74 |
| 08/26/2026 17:09 | 10 | 356.70 |
| 08/26/2026 17:09 | 6 | 356.70 |
| 08/26/2026 17:09 | 14 | 356.70 |
| 08/26/2026 17:09 | 80 | 356.70 |
| 08/26/2026 17:09 | 33 | 356.73 |
| 08/26/2026 17:09 | 7 | 356.73 |
| 08/26/2026 17:09 | 40 | 356.73 |
| 08/26/2026 17:09 | 40 | 356.73 |
| 08/26/2026 17:09 | 40 | 356.73 |
| 08/26/2026 17:09 | 35 | 356.73 |
| 08/26/2026 17:09 | 5 | 356.73 |
| 08/26/2026 17:09 | 40 | 356.69 |
| 08/26/2026 17:09 | 40 | 356.69 |
| 08/26/2026 17:09 | 40 | 356.69 |
| 08/26/2026 17:09 | 23 | 356.67 |
| 08/26/2026 17:09 | 1 | 356.67 |
| 08/26/2026 17:09 | 1 | 356.67 |
| 08/26/2026 17:09 | 55 | 356.67 |
| 08/26/2026 17:09 | 4 | 356.69 |
| 08/26/2026 17:09 | 40 | 356.67 |
| 08/26/2026 17:09 | 40 | 356.67 |
| 08/26/2026 17:09 | 20 | 356.67 |
| 08/26/2026 17:09 | 20 | 356.67 |
| 08/26/2026 17:09 | 4 | 356.67 |
| 08/26/2026 17:09 | 100 | 356.66 |
| 08/26/2026 17:09 | 8 | 356.66 |
| 08/26/2026 17:09 | 100 | 356.615 |
| 08/26/2026 17:08 | 40 | 356.62 |
| 08/26/2026 17:08 | 40 | 356.62 |
| 08/26/2026 17:08 | 28 | 356.62 |
| 08/26/2026 17:08 | 40 | 356.62 |
| 08/26/2026 17:08 | 40 | 356.62 |
| 08/26/2026 17:08 | 88 | 356.58 |
| 08/26/2026 17:08 | 100 | 356.58 |
| 08/26/2026 17:08 | 1 | 356.51 |
| 08/26/2026 17:08 | 40 | 356.54 |
| 08/26/2026 17:08 | 40 | 356.56 |
| 08/26/2026 17:08 | 3 | 356.64 |
| 08/26/2026 17:08 | 2 | 356.64 |
| 08/26/2026 17:08 | 7 | 356.64 |
| 08/26/2026 17:08 | 34 | 356.64 |
| 08/26/2026 17:08 | 20 | 356.64 |
| 08/26/2026 17:08 | 100 | 356.64 |
| 08/26/2026 17:08 | 34 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 4 | 356.55 |
| 08/26/2026 17:08 | 20 | 356.58 |
| 08/26/2026 17:08 | 28 | 356.62 |
| 08/26/2026 17:08 | 40 | 356.62 |
| 08/26/2026 17:08 | 7 | 356.63 |
| 08/26/2026 17:08 | 80 | 356.63 |
| 08/26/2026 17:08 | 160 | 356.63 |
| 08/26/2026 17:08 | 8 | 356.66 |
| 08/26/2026 17:08 | 40 | 356.65 |
| 08/26/2026 17:08 | 20 | 356.65 |
| 08/26/2026 17:08 | 40 | 356.65 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 3 | 356.64 |
| 08/26/2026 17:08 | 38 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 119 | 356.64 |
| 08/26/2026 17:08 | 1 | 356.64 |
| 08/26/2026 17:08 | 79 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 120 | 356.64 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 40 | 356.60 |
| 08/26/2026 17:08 | 1 | 356.56 |
| 08/26/2026 17:08 | 2 | 356.56 |
| 08/26/2026 17:08 | 20 | 356.56 |
| 08/26/2026 17:08 | 11 | 356.63 |
| 08/26/2026 17:08 | 17 | 356.63 |
| 08/26/2026 17:07 | 39 | 356.59 |
| 08/26/2026 17:07 | 1 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 11 | 356.625 |
| 08/26/2026 17:07 | 25 | 356.625 |
| 08/26/2026 17:07 | 37 | 356.64 |
| 08/26/2026 17:07 | 200 | 356.60 |
| 08/26/2026 17:07 | 40 | 356.60 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 200 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 40 | 356.59 |
| 08/26/2026 17:07 | 13 | 356.59 |
| 08/26/2026 17:07 | 10 | 356.59 |
| 08/26/2026 17:07 | 15 | 356.59 |
| 08/26/2026 17:07 | 2 | 356.54 |
| 08/26/2026 17:07 | 20 | 356.56 |
| 08/26/2026 17:07 | 10 | 356.56 |
| 08/26/2026 17:07 | 40 | 356.56 |
| 08/26/2026 17:07 | 100 | 356.56 |
| 08/26/2026 17:07 | 2 | 356.60 |
| 08/26/2026 17:07 | 5 | 356.60 |
| 08/26/2026 17:07 | 1 | 356.60 |
| 08/26/2026 17:07 | 34 | 356.60 |
| 08/26/2026 17:07 | 4 | 356.59 |
| 08/26/2026 17:07 | 29 | 356.58 |
| 08/26/2026 17:07 | 40 | 356.55 |
| 08/26/2026 17:07 | 40 | 356.55 |
| 08/26/2026 17:07 | 40 | 356.55 |
| 08/26/2026 17:07 | 40 | 356.55 |
| 08/26/2026 17:07 | 40 | 356.55 |
| 08/26/2026 17:07 | 20 | 356.55 |
| 08/26/2026 17:07 | 24 | 356.55 |
| 08/26/2026 17:07 | 40 | 356.54 |
| 08/26/2026 17:07 | 40 | 356.51 |
| 08/26/2026 17:07 | 30 | 356.50 |
| 08/26/2026 17:07 | 36 | 356.50 |
| 08/26/2026 17:07 | 4 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 36 | 356.50 |
| 08/26/2026 17:07 | 1 | 356.50 |
| 08/26/2026 17:07 | 2 | 356.50 |
| 08/26/2026 17:07 | 1 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:07 | 37 | 356.50 |
| 08/26/2026 17:07 | 3 | 356.50 |
| 08/26/2026 17:07 | 17 | 356.50 |
| 08/26/2026 17:07 | 40 | 356.50 |
| 08/26/2026 17:06 | 66 | 356.49 |
| 08/26/2026 17:06 | 20 | 356.49 |
| 08/26/2026 17:06 | 5 | 356.49 |
| 08/26/2026 17:06 | 2 | 356.49 |
| 08/26/2026 17:06 | 20 | 356.49 |
| 08/26/2026 17:06 | 40 | 356.49 |
| 08/26/2026 17:06 | 80 | 356.51 |
| 08/26/2026 17:06 | 45 | 356.51 |
| 08/26/2026 17:06 | 3 | 356.60 |
| 08/26/2026 17:06 | 7 | 356.53 |
| 08/26/2026 17:06 | 7 | 356.54 |
| 08/26/2026 17:06 | 4 | 356.53 |
| 08/26/2026 17:06 | 3 | 356.56 |
| 08/26/2026 17:06 | 2 | 356.57 |
| 08/26/2026 17:06 | 1 | 356.57 |
| 08/26/2026 17:06 | 1 | 356.68 |
| 08/26/2026 17:06 | 80 | 356.69 |
| 08/26/2026 17:06 | 80 | 356.69 |
| 08/26/2026 17:06 | 36 | 356.72 |
| 08/26/2026 17:06 | 32 | 356.72 |
| 08/26/2026 17:05 | 1 | 356.735 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 40 | 356.71 |
| 08/26/2026 17:05 | 2 | 356.69 |
| 08/26/2026 17:05 | 80 | 356.79 |
| 08/26/2026 17:05 | 1 | 356.79 |
| 08/26/2026 17:05 | 11 | 356.79 |
| 08/26/2026 17:05 | 120 | 356.79 |
| 08/26/2026 17:05 | 4 | 356.79 |
| 08/26/2026 17:05 | 116 | 356.79 |
| 08/26/2026 17:05 | 4 | 356.79 |
| 08/26/2026 17:05 | 96 | 356.77 |
| 08/26/2026 17:05 | 5 | 356.77 |
| 08/26/2026 17:05 | 37 | 356.77 |
| 08/26/2026 17:05 | 160 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 1 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 34 | 356.76 |
| 08/26/2026 17:05 | 6 | 356.76 |
| 08/26/2026 17:05 | 13 | 356.76 |
| 08/26/2026 17:05 | 27 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 40 | 356.76 |
| 08/26/2026 17:05 | 5 | 356.80 |
| 08/26/2026 17:05 | 9 | 356.83 |
| 08/26/2026 17:05 | 177 | 356.83 |
| 08/26/2026 17:05 | 2 | 356.84 |
| 08/26/2026 17:05 | 40 | 356.85 |
| 08/26/2026 17:05 | 1 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.93 |
| 08/26/2026 17:04 | 2 | 356.99 |
| 08/26/2026 17:04 | 6 | 357.04 |
| 08/26/2026 17:04 | 1 | 357.04 |
| 08/26/2026 17:04 | 32 | 357.04 |
| 08/26/2026 17:04 | 40 | 357.04 |
| 08/26/2026 17:04 | 28 | 357.04 |
| 08/26/2026 17:04 | 7 | 357.04 |
| 08/26/2026 17:04 | 5 | 357.04 |
| 08/26/2026 17:04 | 38 | 357.06 |
| 08/26/2026 17:04 | 2 | 357.06 |
| 08/26/2026 17:04 | 100 | 357.05 |
| 08/26/2026 17:04 | 4 | 357.03 |
| 08/26/2026 17:04 | 40 | 357.00 |
| 08/26/2026 17:04 | 27 | 356.96 |
| 08/26/2026 17:04 | 16 | 356.96 |
| 08/26/2026 17:04 | 20 | 356.96 |
| 08/26/2026 17:04 | 100 | 356.96 |
| 08/26/2026 17:04 | 120 | 356.96 |
| 08/26/2026 17:04 | 77 | 356.96 |
| 08/26/2026 17:04 | 120 | 356.96 |
| 08/26/2026 17:04 | 120 | 356.96 |
| 08/26/2026 17:04 | 119 | 356.96 |
| 08/26/2026 17:04 | 89 | 356.94 |
| 08/26/2026 17:04 | 31 | 356.94 |
| 08/26/2026 17:04 | 69 | 356.94 |
| 08/26/2026 17:04 | 2 | 356.94 |
| 08/26/2026 17:04 | 1 | 356.94 |
| 08/26/2026 17:04 | 48 | 356.94 |
| 08/26/2026 17:04 | 120 | 356.94 |
| 08/26/2026 17:04 | 120 | 356.94 |
| 08/26/2026 17:04 | 4 | 356.92 |
| 08/26/2026 17:04 | 40 | 356.91 |
| 08/26/2026 17:04 | 40 | 356.91 |
| 08/26/2026 17:04 | 40 | 356.91 |
| 08/26/2026 17:04 | 80 | 356.91 |
| 08/26/2026 17:04 | 1 | 356.91 |
| 08/26/2026 17:04 | 110 | 356.91 |
| 08/26/2026 17:04 | 10 | 356.91 |
| 08/26/2026 17:04 | 120 | 356.91 |
| 08/26/2026 17:04 | 120 | 356.91 |
| 08/26/2026 17:04 | 2 | 356.90 |
| 08/26/2026 17:04 | 200 | 356.87 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 37 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.86 |
| 08/26/2026 17:04 | 40 | 356.82 |
| 08/26/2026 17:04 | 40 | 356.84 |
| 08/26/2026 17:03 | 3 | 356.92 |
| 08/26/2026 17:03 | 28 | 356.92 |
| 08/26/2026 17:03 | 40 | 356.89 |
| 08/26/2026 17:03 | 40 | 356.89 |
| 08/26/2026 17:03 | 40 | 356.89 |
| 08/26/2026 17:03 | 40 | 356.89 |
| 08/26/2026 17:03 | 40 | 356.89 |
| 08/26/2026 17:03 | 40 | 356.89 |
| 08/26/2026 17:03 | 17 | 356.89 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 2 | 356.84 |
| 08/26/2026 17:03 | 1 | 356.84 |
| 08/26/2026 17:03 | 100 | 356.84 |
| 08/26/2026 17:03 | 1 | 356.84 |
| 08/26/2026 17:03 | 11 | 356.84 |
| 08/26/2026 17:03 | 66 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 3 | 356.84 |
| 08/26/2026 17:03 | 37 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 40 | 356.84 |
| 08/26/2026 17:03 | 79 | 356.80 |
| 08/26/2026 17:03 | 21 | 356.80 |
| 08/26/2026 17:03 | 40 | 356.80 |
| 08/26/2026 17:03 | 48 | 356.80 |
| 08/26/2026 17:03 | 1 | 356.80 |
| 08/26/2026 17:03 | 20 | 356.80 |
| 08/26/2026 17:03 | 40 | 356.80 |
| 08/26/2026 17:03 | 40 | 356.80 |
| 08/26/2026 17:03 | 18 | 356.80 |
| 08/26/2026 17:03 | 7 | 356.84 |
| 08/26/2026 17:03 | 113 | 356.84 |
| 08/26/2026 17:03 | 7 | 356.84 |
| 08/26/2026 17:03 | 11 | 356.84 |
| 08/26/2026 17:03 | 120 | 356.84 |
| 08/26/2026 17:03 | 69 | 356.84 |
| 08/26/2026 17:03 | 120 | 356.84 |
| 08/26/2026 17:03 | 70 | 356.83 |
| 08/26/2026 17:03 | 100 | 356.83 |
| 08/26/2026 17:03 | 80 | 356.84 |
| 08/26/2026 17:03 | 120 | 356.84 |
| 08/26/2026 17:03 | 2 | 356.84 |
| 08/26/2026 17:03 | 195 | 356.77 |
| 08/26/2026 17:03 | 5 | 356.77 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 9 | 356.76 |
| 08/26/2026 17:03 | 1 | 356.76 |
| 08/26/2026 17:03 | 30 | 356.76 |
| 08/26/2026 17:03 | 120 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 40 | 356.76 |
| 08/26/2026 17:03 | 50 | 356.75 |
| 08/26/2026 17:03 | 25 | 356.71 |
| 08/26/2026 17:03 | 42 | 356.75 |
| 08/26/2026 17:02 | 113 | 356.80 |
| 08/26/2026 17:02 | 47 | 356.80 |
| 08/26/2026 17:02 | 160 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 40 | 356.80 |
| 08/26/2026 17:02 | 31 | 356.80 |
| 08/26/2026 17:02 | 1 | 356.80 |
| 08/26/2026 17:02 | 1 | 356.80 |
| 08/26/2026 17:02 | 24 | 356.78 |
| 08/26/2026 17:02 | 120 | 356.78 |
| 08/26/2026 17:02 | 61 | 356.75 |
| 08/26/2026 17:02 | 6 | 356.76 |
| 08/26/2026 17:02 | 4 | 356.78 |
| 08/26/2026 17:02 | 5 | 356.79 |
| 08/26/2026 17:02 | 15 | 356.79 |
| 08/26/2026 17:02 | 28 | 356.795 |
| 08/26/2026 17:02 | 20 | 356.795 |
| 08/26/2026 17:02 | 20 | 356.795 |
| 08/26/2026 17:02 | 28 | 356.795 |
| 08/26/2026 17:02 | 20 | 356.80 |
| 08/26/2026 17:02 | 2 | 356.87 |
| 08/26/2026 17:02 | 1 | 356.87 |
| 08/26/2026 17:02 | 1 | 356.87 |
| 08/26/2026 17:02 | 3 | 356.87 |
| 08/26/2026 17:02 | 8 | 356.86 |
| 08/26/2026 17:02 | 40 | 356.79 |
| 08/26/2026 17:02 | 5 | 356.82 |
| 08/26/2026 17:02 | 1 | 356.82 |
| 08/26/2026 17:02 | 21 | 356.82 |
| 08/26/2026 17:02 | 24 | 356.89 |
| 08/26/2026 17:02 | 80 | 356.89 |
| 08/26/2026 17:02 | 4 | 356.90 |
| 08/26/2026 17:02 | 19 | 356.96 |
| 08/26/2026 17:02 | 12 | 356.96 |
| 08/26/2026 17:02 | 88 | 356.96 |
| 08/26/2026 17:02 | 2 | 356.95 |
| 08/26/2026 17:02 | 4 | 356.92 |
| 08/26/2026 17:02 | 90 | 356.92 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 47 | 356.91 |
| 08/26/2026 17:02 | 73 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 31 | 356.91 |
| 08/26/2026 17:02 | 9 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 24 | 356.91 |
| 08/26/2026 17:02 | 16 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 12 | 356.91 |
| 08/26/2026 17:02 | 28 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 40 | 356.91 |
| 08/26/2026 17:02 | 70 | 356.87 |
| 08/26/2026 17:02 | 5 | 356.92 |
| 08/26/2026 17:02 | 2 | 356.94 |
| 08/26/2026 17:02 | 40 | 356.94 |
| 08/26/2026 17:02 | 40 | 356.94 |
| 08/26/2026 17:01 | 7 | 357.04 |
| 08/26/2026 17:01 | 4 | 357.06 |
| 08/26/2026 17:01 | 25 | 357.06 |
| 08/26/2026 17:01 | 93 | 357.01 |
| 08/26/2026 17:01 | 24 | 357.01 |
| 08/26/2026 17:01 | 23 | 357.01 |
| 08/26/2026 17:01 | 8 | 357.01 |
| 08/26/2026 17:01 | 52 | 357.01 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 120 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 14 | 357.00 |
| 08/26/2026 17:01 | 26 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 58 | 356.94 |
| 08/26/2026 17:01 | 2 | 357.01 |
| 08/26/2026 17:01 | 120 | 357.04 |
| 08/26/2026 17:01 | 8 | 357.07 |
| 08/26/2026 17:01 | 20 | 357.07 |
| 08/26/2026 17:01 | 5 | 357.14 |
| 08/26/2026 17:01 | 13 | 357.14 |
| 08/26/2026 17:01 | 174 | 357.14 |
| 08/26/2026 17:01 | 1 | 357.15 |
| 08/26/2026 17:01 | 40 | 357.15 |
| 08/26/2026 17:01 | 120 | 357.15 |
| 08/26/2026 17:01 | 40 | 357.15 |
| 08/26/2026 17:01 | 31 | 357.22 |
| 08/26/2026 17:01 | 6 | 357.19 |
| 08/26/2026 17:01 | 40 | 357.17 |
| 08/26/2026 17:01 | 40 | 357.17 |
| 08/26/2026 17:01 | 40 | 357.14 |
| 08/26/2026 17:01 | 40 | 357.14 |
| 08/26/2026 17:01 | 40 | 357.14 |
| 08/26/2026 17:01 | 40 | 357.14 |
| 08/26/2026 17:01 | 3 | 357.14 |
| 08/26/2026 17:01 | 37 | 357.14 |
| 08/26/2026 17:01 | 40 | 357.14 |
| 08/26/2026 17:01 | 10 | 357.09 |
| 08/26/2026 17:01 | 1 | 357.09 |
| 08/26/2026 17:01 | 40 | 357.08 |
| 08/26/2026 17:01 | 6 | 357.08 |
| 08/26/2026 17:01 | 6 | 357.07 |
| 08/26/2026 17:01 | 2000 | 357.05 |
| 08/26/2026 17:01 | 1 | 357.04 |
| 08/26/2026 17:01 | 40 | 357.03 |
| 08/26/2026 17:01 | 40 | 357.03 |
| 08/26/2026 17:01 | 40 | 357.02 |
| 08/26/2026 17:01 | 40 | 357.02 |
| 08/26/2026 17:01 | 1 | 357.01 |
| 08/26/2026 17:01 | 40 | 357.01 |
| 08/26/2026 17:01 | 38 | 357.00 |
| 08/26/2026 17:01 | 2 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 40 | 357.00 |
| 08/26/2026 17:01 | 50 | 357.00 |
| 08/26/2026 17:01 | 21 | 356.99 |
| 08/26/2026 17:01 | 40 | 356.99 |
| 08/26/2026 17:01 | 40 | 356.99 |
| 08/26/2026 17:01 | 19 | 356.99 |
| 08/26/2026 17:01 | 21 | 356.99 |
| 08/26/2026 17:01 | 1 | 356.99 |
| 08/26/2026 17:01 | 18 | 356.99 |
| 08/26/2026 17:01 | 18 | 356.98 |
| 08/26/2026 17:01 | 10 | 356.98 |
| 08/26/2026 17:01 | 10 | 356.98 |
| 08/26/2026 17:01 | 12 | 356.98 |
| 08/26/2026 17:01 | 8 | 356.98 |
| 08/26/2026 17:01 | 40 | 356.94 |
| 08/26/2026 17:01 | 40 | 356.92 |
| 08/26/2026 17:01 | 40 | 356.91 |
| 08/26/2026 17:01 | 40 | 356.91 |
| 08/26/2026 17:01 | 20 | 356.91 |
| 08/26/2026 17:01 | 20 | 356.91 |
| 08/26/2026 17:01 | 40 | 356.91 |
| 08/26/2026 17:01 | 86 | 356.89 |
| 08/26/2026 17:01 | 14 | 356.89 |
| 08/26/2026 17:01 | 100 | 356.89 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 40 | 356.88 |
| 08/26/2026 17:01 | 80 | 356.88 |
| 08/26/2026 17:01 | 54 | 356.78 |
| 08/26/2026 17:01 | 46 | 356.78 |
| 08/26/2026 17:01 | 20 | 356.78 |
| 08/26/2026 17:01 | 120 | 356.80 |
| 08/26/2026 17:01 | 40 | 356.82 |
| 08/26/2026 17:01 | 120 | 356.82 |
| 08/26/2026 17:01 | 1 | 356.84 |
| 08/26/2026 17:01 | 40 | 356.84 |
| 08/26/2026 17:01 | 120 | 356.84 |
| 08/26/2026 17:01 | 40 | 356.87 |
| 08/26/2026 17:01 | 120 | 356.87 |
| 08/26/2026 17:01 | 40 | 356.87 |
| 08/26/2026 17:01 | 40 | 356.87 |
| 08/26/2026 17:01 | 120 | 356.87 |
| 08/26/2026 17:01 | 1 | 356.85 |
| 08/26/2026 17:01 | 120 | 356.81 |
| 08/26/2026 17:01 | 3 | 356.81 |
| 08/26/2026 17:01 | 100 | 356.80 |
| 08/26/2026 17:01 | 100 | 356.80 |
| 08/26/2026 17:01 | 1 | 356.74 |
| 08/26/2026 17:01 | 20 | 356.74 |
| 08/26/2026 17:01 | 100 | 356.75 |
| 08/26/2026 17:01 | 34 | 356.75 |
| 08/26/2026 17:01 | 1 | 356.75 |
| 08/26/2026 17:01 | 45 | 356.75 |
| 08/26/2026 17:01 | 40 | 356.79 |
| 08/26/2026 17:00 | 3 | 356.76 |
| 08/26/2026 17:00 | 1 | 356.76 |
| 08/26/2026 17:00 | 76 | 356.76 |
| 08/26/2026 17:00 | 40 | 356.78 |
| 08/26/2026 17:00 | 40 | 356.70 |
| 08/26/2026 17:00 | 40 | 356.70 |
| 08/26/2026 17:00 | 40 | 356.70 |
| 08/26/2026 17:00 | 40 | 356.70 |
| 08/26/2026 17:00 | 40 | 356.70 |
| 08/26/2026 17:00 | 40 | 356.70 |
| 08/26/2026 17:00 | 80 | 356.68 |
| 08/26/2026 17:00 | 26 | 356.64 |
| 08/26/2026 17:00 | 70 | 356.64 |
| 08/26/2026 17:00 | 2 | 356.65 |
| 08/26/2026 17:00 | 10 | 356.65 |
| 08/26/2026 17:00 | 88 | 356.65 |
| 08/26/2026 17:00 | 16 | 356.65 |
| 08/26/2026 17:00 | 24 | 356.65 |
| 08/26/2026 17:00 | 16 | 356.66 |
| 08/26/2026 17:00 | 40 | 356.66 |
| 08/26/2026 17:00 | 25 | 356.71 |
| 08/26/2026 17:00 | 100 | 356.675 |
| 08/26/2026 17:00 | 40 | 356.66 |
| 08/26/2026 17:00 | 40 | 356.66 |
| 08/26/2026 17:00 | 200 | 356.70 |
| 08/26/2026 17:00 | 1 | 356.70 |
| 08/26/2026 17:00 | 40 | 356.71 |
| 08/26/2026 17:00 | 1 | 356.71 |
| 08/26/2026 17:00 | 9 | 356.78 |
| 08/26/2026 17:00 | 1 | 356.78 |
| 08/26/2026 17:00 | 30 | 356.78 |
| 08/26/2026 17:00 | 10 | 356.76 |
| 08/26/2026 17:00 | 1 | 356.64 |
| 08/26/2026 17:00 | 3 | 356.64 |
| 08/26/2026 17:00 | 8 | 356.65 |
| 08/26/2026 17:00 | 80 | 356.65 |
| 08/26/2026 17:00 | 160 | 356.65 |
| 08/26/2026 17:00 | 40 | 356.67 |
| 08/26/2026 17:00 | 80 | 356.67 |
| 08/26/2026 17:00 | 2 | 356.67 |
| 08/26/2026 17:00 | 18 | 356.67 |
| 08/26/2026 17:00 | 40 | 356.65 |
| 08/26/2026 17:00 | 5 | 356.59 |
| 08/26/2026 17:00 | 5 | 356.60 |
| 08/26/2026 17:00 | 1 | 356.60 |
| 08/26/2026 17:00 | 24 | 356.62 |
| 08/26/2026 17:00 | 40 | 356.61 |
| 08/26/2026 17:00 | 40 | 356.61 |
| 08/26/2026 17:00 | 40 | 356.63 |
| 08/26/2026 17:00 | 3 | 356.75 |
| 08/26/2026 16:59 | 1 | 356.63 |
| 08/26/2026 16:59 | 46 | 356.61 |
| 08/26/2026 16:59 | 11 | 356.61 |
| 08/26/2026 16:59 | 1 | 356.71 |
| 08/26/2026 16:59 | 35 | 356.68 |
| 08/26/2026 16:59 | 6 | 356.72 |
| 08/26/2026 16:59 | 13 | 356.70 |
| 08/26/2026 16:59 | 1 | 356.70 |
| 08/26/2026 16:59 | 3 | 356.69 |
| 08/26/2026 16:59 | 2 | 356.69 |
| 08/26/2026 16:59 | 5 | 356.69 |
| 08/26/2026 16:59 | 1 | 356.64 |
| 08/26/2026 16:59 | 1 | 356.62 |
| 08/26/2026 16:59 | 1 | 356.61 |
| 08/26/2026 16:59 | 1 | 356.61 |
| 08/26/2026 16:59 | 1 | 356.56 |
| 08/26/2026 16:59 | 37 | 356.61 |
| 08/26/2026 16:59 | 1 | 356.60 |
| 08/26/2026 16:59 | 1 | 356.58 |
| 08/26/2026 16:59 | 3 | 356.57 |
| 08/26/2026 16:59 | 45 | 356.51 |
| 08/26/2026 16:59 | 40 | 356.51 |
| 08/26/2026 16:59 | 1 | 356.51 |
| 08/26/2026 16:59 | 40 | 356.50 |
| 08/26/2026 16:59 | 60 | 356.49 |
| 08/26/2026 16:59 | 3 | 356.50 |
| 08/26/2026 16:59 | 15 | 356.47 |
| 08/26/2026 16:59 | 15 | 356.47 |
| 08/26/2026 16:59 | 10 | 356.47 |
| 08/26/2026 16:59 | 14 | 356.46 |
| 08/26/2026 16:59 | 100 | 356.46 |
| 08/26/2026 16:59 | 2 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 7 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 40 | 356.46 |
| 08/26/2026 16:59 | 4 | 356.44 |
| 08/26/2026 16:59 | 1 | 356.45 |
| 08/26/2026 16:59 | 1 | 356.51 |
| 08/26/2026 16:58 | 1 | 356.50 |
| 08/26/2026 16:58 | 40 | 356.58 |
| 08/26/2026 16:58 | 59 | 356.58 |
| 08/26/2026 16:58 | 1 | 356.65 |
| 08/26/2026 16:58 | 31 | 356.65 |
| 08/26/2026 16:58 | 20 | 356.61 |
| 08/26/2026 16:58 | 1 | 356.62 |
| 08/26/2026 16:58 | 2 | 356.655 |
| 08/26/2026 16:58 | 15 | 356.65 |
| 08/26/2026 16:58 | 5 | 356.65 |
| 08/26/2026 16:58 | 75 | 356.65 |
| 08/26/2026 16:58 | 1 | 356.66 |
| 08/26/2026 16:58 | 40 | 356.68 |
| 08/26/2026 16:58 | 40 | 356.68 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:58 | 40 | 356.67 |
| 08/26/2026 16:57 | 54 | 356.63 |
| 08/26/2026 16:57 | 40 | 356.62 |
| 08/26/2026 16:57 | 40 | 356.62 |
| 08/26/2026 16:57 | 40 | 356.62 |
| 08/26/2026 16:57 | 40 | 356.61 |
| 08/26/2026 16:57 | 6 | 356.60 |
| 08/26/2026 16:57 | 3 | 356.63 |
| 08/26/2026 16:57 | 28 | 356.61 |
| 08/26/2026 16:57 | 200 | 356.60 |
| 08/26/2026 16:57 | 1 | 356.60 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 40 | 356.59 |
| 08/26/2026 16:57 | 2 | 356.55 |
| 08/26/2026 16:57 | 1 | 356.55 |
| 08/26/2026 16:57 | 40 | 356.55 |
| 08/26/2026 16:57 | 25 | 356.55 |
| 08/26/2026 16:57 | 20 | 356.55 |
| 08/26/2026 16:57 | 13 | 356.61 |
| 08/26/2026 16:56 | 40 | 356.55 |
| 08/26/2026 16:56 | 40 | 356.55 |
| 08/26/2026 16:56 | 84 | 356.54 |
| 08/26/2026 16:56 | 2 | 356.54 |
| 08/26/2026 16:56 | 40 | 356.54 |
| 08/26/2026 16:56 | 40 | 356.54 |
| 08/26/2026 16:56 | 70 | 356.54 |
| 08/26/2026 16:56 | 10 | 356.54 |
| 08/26/2026 16:56 | 4 | 356.54 |
| 08/26/2026 16:56 | 10 | 356.53 |
| 08/26/2026 16:56 | 100 | 356.53 |
| 08/26/2026 16:56 | 8 | 356.52 |
| 08/26/2026 16:56 | 72 | 356.52 |
| 08/26/2026 16:56 | 80 | 356.54 |
| 08/26/2026 16:56 | 36 | 356.54 |
| 08/26/2026 16:56 | 120 | 356.54 |
| 08/26/2026 16:56 | 3 | 356.54 |
| 08/26/2026 16:56 | 48 | 356.50 |
| 08/26/2026 16:56 | 91 | 356.50 |
| 08/26/2026 16:56 | 9 | 356.50 |
| 08/26/2026 16:56 | 47 | 356.50 |
| 08/26/2026 16:56 | 5 | 356.50 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 16 | 356.49 |
| 08/26/2026 16:56 | 24 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 28 | 356.49 |
| 08/26/2026 16:56 | 12 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 40 | 356.49 |
| 08/26/2026 16:56 | 10 | 356.48 |
| 08/26/2026 16:56 | 22 | 356.44 |
| 08/26/2026 16:56 | 19 | 356.44 |
| 08/26/2026 16:56 | 19 | 356.44 |
| 08/26/2026 16:56 | 20 | 356.44 |
| 08/26/2026 16:56 | 19 | 356.44 |
| 08/26/2026 16:56 | 21 | 356.44 |
| 08/26/2026 16:56 | 25 | 356.50 |
| 08/26/2026 16:56 | 5 | 356.54 |
| 08/26/2026 16:56 | 18 | 356.50 |
| 08/26/2026 16:56 | 18 | 356.505 |
| 08/26/2026 16:56 | 18 | 356.505 |
| 08/26/2026 16:56 | 18 | 356.505 |
| 08/26/2026 16:56 | 18 | 356.505 |
| 08/26/2026 16:56 | 18 | 356.51 |
| 08/26/2026 16:56 | 5 | 356.505 |
| 08/26/2026 16:56 | 18 | 356.505 |
| 08/26/2026 16:56 | 18 | 356.51 |
| 08/26/2026 16:56 | 40 | 356.55 |
| 08/26/2026 16:56 | 20 | 356.55 |
| 08/26/2026 16:56 | 89 | 356.56 |
| 08/26/2026 16:56 | 58 | 356.61 |
| 08/26/2026 16:56 | 31 | 356.61 |
| 08/26/2026 16:56 | 40 | 356.64 |
| 08/26/2026 16:56 | 10 | 356.62 |
| 08/26/2026 16:56 | 17 | 356.64 |
| 08/26/2026 16:56 | 25 | 356.64 |
| 08/26/2026 16:56 | 3 | 356.65 |
| 08/26/2026 16:56 | 40 | 356.67 |
| 08/26/2026 16:56 | 40 | 356.67 |
| 08/26/2026 16:56 | 40 | 356.67 |
| 08/26/2026 16:56 | 4 | 356.67 |
| 08/26/2026 16:56 | 40 | 356.65 |
| 08/26/2026 16:56 | 40 | 356.65 |
| 08/26/2026 16:56 | 40 | 356.65 |
| 08/26/2026 16:56 | 40 | 356.65 |
| 08/26/2026 16:56 | 40 | 356.65 |
| 08/26/2026 16:55 | 40 | 356.64 |
| 08/26/2026 16:55 | 3 | 356.64 |
| 08/26/2026 16:55 | 37 | 356.64 |
| 08/26/2026 16:55 | 40 | 356.61 |
| 08/26/2026 16:55 | 40 | 356.61 |
| 08/26/2026 16:55 | 186 | 356.60 |
| 08/26/2026 16:55 | 14 | 356.60 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 40 | 356.59 |
| 08/26/2026 16:55 | 3 | 356.50 |
| 08/26/2026 16:55 | 160 | 356.50 |
| 08/26/2026 16:55 | 1 | 356.51 |
| 08/26/2026 16:55 | 2 | 356.51 |
| 08/26/2026 16:55 | 29 | 356.60 |
| 08/26/2026 16:55 | 1 | 356.52 |
| 08/26/2026 16:55 | 55 | 356.52 |
| 08/26/2026 16:55 | 1 | 356.52 |
| 08/26/2026 16:55 | 100 | 356.52 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 40 | 356.51 |
| 08/26/2026 16:55 | 38 | 356.465 |
| 08/26/2026 16:55 | 12 | 356.43 |
| 08/26/2026 16:55 | 25 | 356.43 |
| 08/26/2026 16:55 | 36 | 356.43 |
| 08/26/2026 16:55 | 3 | 356.50 |
| 08/26/2026 16:54 | 6 | 356.47 |
| 08/26/2026 16:54 | 40 | 356.47 |
| 08/26/2026 16:54 | 40 | 356.47 |
| 08/26/2026 16:54 | 40 | 356.47 |
| 08/26/2026 16:54 | 33 | 356.49 |
| 08/26/2026 16:54 | 7 | 356.49 |
| 08/26/2026 16:54 | 120 | 356.49 |
| 08/26/2026 16:54 | 120 | 356.49 |
| 08/26/2026 16:54 | 40 | 356.47 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 38 | 356.45 |
| 08/26/2026 16:54 | 2 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 4 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.45 |
| 08/26/2026 16:54 | 34 | 356.45 |
| 08/26/2026 16:54 | 6 | 356.45 |
| 08/26/2026 16:54 | 40 | 356.42 |
| 08/26/2026 16:54 | 27 | 356.42 |
| 08/26/2026 16:54 | 1 | 356.42 |
| 08/26/2026 16:54 | 12 | 356.42 |
| 08/26/2026 16:54 | 80 | 356.42 |
| 08/26/2026 16:54 | 120 | 356.42 |
| 08/26/2026 16:54 | 120 | 356.42 |
| 08/26/2026 16:54 | 120 | 356.42 |
| 08/26/2026 16:54 | 103 | 356.41 |
| 08/26/2026 16:54 | 10 | 356.41 |
| 08/26/2026 16:54 | 27 | 356.41 |
| 08/26/2026 16:54 | 20 | 356.41 |
| 08/26/2026 16:54 | 120 | 356.41 |
| 08/26/2026 16:54 | 26 | 356.38 |
| 08/26/2026 16:54 | 133 | 356.38 |
| 08/26/2026 16:54 | 67 | 356.38 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 25 | 356.37 |
| 08/26/2026 16:54 | 15 | 356.37 |
| 08/26/2026 16:54 | 1 | 356.37 |
| 08/26/2026 16:54 | 39 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 40 | 356.37 |
| 08/26/2026 16:54 | 1 | 356.29 |
| 08/26/2026 16:54 | 18 | 356.31 |
| 08/26/2026 16:53 | 1 | 356.32 |
| 08/26/2026 16:53 | 40 | 356.39 |
| 08/26/2026 16:53 | 20 | 356.39 |
| 08/26/2026 16:53 | 20 | 356.39 |
| 08/26/2026 16:53 | 17 | 356.48 |
| 08/26/2026 16:53 | 33 | 356.48 |
| 08/26/2026 16:53 | 136 | 356.42 |
| 08/26/2026 16:53 | 64 | 356.42 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 40 | 356.41 |
| 08/26/2026 16:53 | 27 | 356.41 |
| 08/26/2026 16:53 | 13 | 356.41 |
| 08/26/2026 16:53 | 39 | 356.41 |
| 08/26/2026 16:53 | 37 | 356.41 |
| 08/26/2026 16:53 | 3 | 356.41 |
| 08/26/2026 16:53 | 28 | 356.36 |
| 08/26/2026 16:53 | 1 | 356.36 |
| 08/26/2026 16:53 | 20 | 356.38 |
| 08/26/2026 16:53 | 1 | 356.41 |
| 08/26/2026 16:53 | 5 | 356.47 |
| 08/26/2026 16:53 | 71 | 356.50 |
| 08/26/2026 16:53 | 9 | 356.50 |
| 08/26/2026 16:53 | 7 | 356.50 |
| 08/26/2026 16:53 | 40 | 356.50 |
| 08/26/2026 16:53 | 40 | 356.50 |
| 08/26/2026 16:53 | 1 | 356.55 |
| 08/26/2026 16:53 | 1 | 356.55 |
| 08/26/2026 16:53 | 40 | 356.59 |
| 08/26/2026 16:53 | 40 | 356.62 |
| 08/26/2026 16:53 | 30 | 356.61 |
| 08/26/2026 16:53 | 241 | 356.60 |
| 08/26/2026 16:53 | 21 | 356.60 |
| 08/26/2026 16:53 | 58 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:53 | 40 | 356.60 |
| 08/26/2026 16:52 | 1 | 356.56 |
| 08/26/2026 16:52 | 62 | 356.575 |
| 08/26/2026 16:52 | 8 | 356.55 |
| 08/26/2026 16:52 | 32 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.55 |
| 08/26/2026 16:52 | 8 | 356.55 |
| 08/26/2026 16:52 | 32 | 356.55 |
| 08/26/2026 16:52 | 40 | 356.51 |
| 08/26/2026 16:52 | 40 | 356.51 |
| 08/26/2026 16:52 | 100 | 356.50 |
| 08/26/2026 16:52 | 100 | 356.49 |
| 08/26/2026 16:52 | 39 | 356.46 |
| 08/26/2026 16:52 | 1 | 356.46 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:52 | 40 | 356.48 |
| 08/26/2026 16:51 | 40 | 356.43 |
| 08/26/2026 16:51 | 54 | 356.44 |
| 08/26/2026 16:51 | 46 | 356.44 |
| 08/26/2026 16:51 | 72 | 356.44 |
| 08/26/2026 16:51 | 2 | 356.44 |
| 08/26/2026 16:51 | 40 | 356.44 |
| 08/26/2026 16:51 | 40 | 356.49 |
| 08/26/2026 16:51 | 10 | 356.47 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 4 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.46 |
| 08/26/2026 16:51 | 36 | 356.46 |
| 08/26/2026 16:51 | 1 | 356.46 |
| 08/26/2026 16:51 | 1 | 356.46 |
| 08/26/2026 16:51 | 2 | 356.46 |
| 08/26/2026 16:51 | 40 | 356.44 |
| 08/26/2026 16:51 | 80 | 356.44 |
| 08/26/2026 16:51 | 40 | 356.42 |
| 08/26/2026 16:51 | 40 | 356.42 |
| 08/26/2026 16:51 | 11 | 356.42 |
| 08/26/2026 16:51 | 29 | 356.42 |
| 08/26/2026 16:51 | 4 | 356.42 |
| 08/26/2026 16:51 | 23 | 356.42 |
| 08/26/2026 16:51 | 20 | 356.41 |
| 08/26/2026 16:51 | 4 | 356.41 |
| 08/26/2026 16:51 | 104 | 356.41 |
| 08/26/2026 16:51 | 3 | 356.41 |
| 08/26/2026 16:51 | 13 | 356.41 |
| 08/26/2026 16:51 | 120 | 356.41 |
| 08/26/2026 16:51 | 4 | 356.41 |
| 08/26/2026 16:51 | 23 | 356.36 |
| 08/26/2026 16:51 | 142 | 356.36 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 40 | 356.35 |
| 08/26/2026 16:51 | 1 | 356.28 |
| 08/26/2026 16:51 | 7 | 356.28 |
| 08/26/2026 16:51 | 1 | 356.28 |
| 08/26/2026 16:51 | 9 | 356.29 |
| 08/26/2026 16:50 | 4 | 356.27 |
| 08/26/2026 16:50 | 120 | 356.42 |
| 08/26/2026 16:50 | 5 | 356.43 |
| 08/26/2026 16:50 | 15 | 356.44 |
| 08/26/2026 16:50 | 7 | 356.44 |
| 08/26/2026 16:50 | 2 | 356.44 |
| 08/26/2026 16:50 | 3 | 356.44 |
| 08/26/2026 16:50 | 1 | 356.58 |
| 08/26/2026 16:50 | 38 | 356.60 |
| 08/26/2026 16:50 | 2 | 356.64 |
| 08/26/2026 16:50 | 2 | 356.62 |
| 08/26/2026 16:50 | 1 | 356.62 |
| 08/26/2026 16:50 | 30 | 356.64 |
| 08/26/2026 16:50 | 7 | 356.64 |
| 08/26/2026 16:50 | 40 | 356.69 |
| 08/26/2026 16:50 | 40 | 356.69 |
| 08/26/2026 16:50 | 71 | 356.68 |
| 08/26/2026 16:50 | 9 | 356.68 |
| 08/26/2026 16:50 | 1 | 356.69 |
| 08/26/2026 16:50 | 2 | 356.69 |
| 08/26/2026 16:50 | 1 | 356.69 |
| 08/26/2026 16:50 | 77 | 356.69 |
| 08/26/2026 16:50 | 5 | 356.70 |
| 08/26/2026 16:50 | 39 | 356.71 |
| 08/26/2026 16:50 | 200 | 356.68 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 40 | 356.67 |
| 08/26/2026 16:50 | 20 | 356.66 |
| 08/26/2026 16:49 | 6 | 356.72 |
| 08/26/2026 16:49 | 1 | 356.72 |
| 08/26/2026 16:49 | 1 | 356.72 |
| 08/26/2026 16:49 | 118 | 356.72 |
| 08/26/2026 16:49 | 40 | 356.66 |
| 08/26/2026 16:49 | 200 | 356.66 |
| 08/26/2026 16:49 | 80 | 356.65 |
| 08/26/2026 16:49 | 6 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 40 | 356.65 |
| 08/26/2026 16:49 | 19 | 356.60 |
| 08/26/2026 16:49 | 1 | 356.60 |
| 08/26/2026 16:49 | 10 | 356.63 |
| 08/26/2026 16:49 | 10 | 356.63 |
| 08/26/2026 16:49 | 1 | 356.68 |
| 08/26/2026 16:49 | 4 | 356.69 |
| 08/26/2026 16:49 | 4 | 356.70 |
| 08/26/2026 16:49 | 40 | 356.71 |
| 08/26/2026 16:49 | 28 | 356.71 |
| 08/26/2026 16:49 | 7 | 356.71 |
| 08/26/2026 16:49 | 19 | 356.75 |
| 08/26/2026 16:49 | 1 | 356.76 |
| 08/26/2026 16:49 | 4 | 356.76 |
| 08/26/2026 16:48 | 6 | 356.87 |
| 08/26/2026 16:48 | 10 | 356.84 |
| 08/26/2026 16:48 | 1 | 356.80 |
| 08/26/2026 16:48 | 200 | 356.78 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 39 | 356.77 |
| 08/26/2026 16:48 | 1 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 40 | 356.77 |
| 08/26/2026 16:48 | 14 | 356.77 |
| 08/26/2026 16:48 | 26 | 356.77 |
| 08/26/2026 16:48 | 1 | 356.76 |
| 08/26/2026 16:48 | 16 | 356.75 |
| 08/26/2026 16:48 | 1 | 356.75 |
| 08/26/2026 16:48 | 2 | 356.63 |
| 08/26/2026 16:48 | 103 | 356.64 |
| 08/26/2026 16:48 | 200 | 356.64 |
| 08/26/2026 16:48 | 40 | 356.68 |
| 08/26/2026 16:48 | 3 | 356.66 |
| 08/26/2026 16:48 | 40 | 356.65 |
| 08/26/2026 16:48 | 22 | 356.62 |
| 08/26/2026 16:48 | 1 | 356.62 |
| 08/26/2026 16:48 | 200 | 356.62 |
| 08/26/2026 16:48 | 23 | 356.62 |
| 08/26/2026 16:48 | 30 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 21 | 356.61 |
| 08/26/2026 16:48 | 1 | 356.61 |
| 08/26/2026 16:48 | 18 | 356.61 |
| 08/26/2026 16:48 | 40 | 356.61 |
| 08/26/2026 16:48 | 15 | 356.61 |
| 08/26/2026 16:48 | 14 | 356.61 |
| 08/26/2026 16:48 | 1 | 356.63 |
| 08/26/2026 16:48 | 10 | 356.63 |
| 08/26/2026 16:48 | 30 | 356.63 |
| 08/26/2026 16:47 | 10 | 356.58 |
| 08/26/2026 16:47 | 1 | 356.51 |
| 08/26/2026 16:47 | 1 | 356.51 |
| 08/26/2026 16:47 | 40 | 356.51 |
| 08/26/2026 16:47 | 40 | 356.53 |
| 08/26/2026 16:47 | 15 | 356.60 |
| 08/26/2026 16:47 | 7 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 22 | 356.59 |
| 08/26/2026 16:47 | 29 | 356.60 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 21 | 356.59 |
| 08/26/2026 16:47 | 3 | 356.59 |
| 08/26/2026 16:47 | 1 | 356.59 |
| 08/26/2026 16:47 | 15 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 2 | 356.59 |
| 08/26/2026 16:47 | 38 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 40 | 356.59 |
| 08/26/2026 16:47 | 38 | 356.59 |
| 08/26/2026 16:47 | 2 | 356.59 |
| 08/26/2026 16:47 | 1 | 356.55 |
| 08/26/2026 16:47 | 25 | 356.55 |
| 08/26/2026 16:47 | 1 | 356.56 |
| 08/26/2026 16:47 | 33 | 356.56 |
| 08/26/2026 16:47 | 40 | 356.56 |
| 08/26/2026 16:47 | 47 | 356.56 |
| 08/26/2026 16:47 | 3 | 356.56 |
| 08/26/2026 16:47 | 30 | 356.56 |
| 08/26/2026 16:47 | 50 | 356.56 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 166 | 356.58 |
| 08/26/2026 16:46 | 5 | 356.58 |
| 08/26/2026 16:46 | 29 | 356.58 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 18 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 14 | 356.57 |
| 08/26/2026 16:46 | 26 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 12 | 356.57 |
| 08/26/2026 16:46 | 28 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.57 |
| 08/26/2026 16:46 | 40 | 356.54 |
| 08/26/2026 16:46 | 40 | 356.54 |
| 08/26/2026 16:46 | 80 | 356.54 |
| 08/26/2026 16:46 | 39 | 356.54 |
| 08/26/2026 16:46 | 1 | 356.54 |
| 08/26/2026 16:46 | 3 | 356.53 |
| 08/26/2026 16:46 | 3 | 356.53 |
| 08/26/2026 16:46 | 40 | 356.59 |
| 08/26/2026 16:46 | 1 | 356.60 |
| 08/26/2026 16:46 | 30 | 356.60 |
| 08/26/2026 16:46 | 10 | 356.60 |
| 08/26/2026 16:46 | 8 | 356.65 |
| 08/26/2026 16:46 | 53 | 356.65 |
| 08/26/2026 16:46 | 40 | 356.65 |
| 08/26/2026 16:46 | 66 | 356.71 |
| 08/26/2026 16:46 | 100 | 356.685 |
| 08/26/2026 16:46 | 56 | 356.71 |
| 08/26/2026 16:46 | 3 | 356.69 |
| 08/26/2026 16:46 | 40 | 356.65 |
| 08/26/2026 16:46 | 200 | 356.65 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 18 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 18 | 356.64 |
| 08/26/2026 16:46 | 22 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 21 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 40 | 356.64 |
| 08/26/2026 16:46 | 4 | 356.61 |
| 08/26/2026 16:46 | 1 | 356.62 |
| 08/26/2026 16:46 | 40 | 356.62 |
| 08/26/2026 16:46 | 52 | 356.62 |
| 08/26/2026 16:46 | 30 | 356.62 |
| 08/26/2026 16:46 | 1 | 356.62 |
| 08/26/2026 16:46 | 9 | 356.62 |
| 08/26/2026 16:46 | 40 | 356.62 |
| 08/26/2026 16:46 | 40 | 356.62 |
| 08/26/2026 16:46 | 40 | 356.655 |
| 08/26/2026 16:45 | 100 | 356.655 |
| 08/26/2026 16:45 | 5 | 356.68 |
| 08/26/2026 16:45 | 11 | 356.66 |
| 08/26/2026 16:45 | 7 | 356.66 |
| 08/26/2026 16:45 | 1 | 356.66 |
| 08/26/2026 16:45 | 21 | 356.66 |
| 08/26/2026 16:45 | 4 | 356.68 |
| 08/26/2026 16:45 | 40 | 356.68 |
| 08/26/2026 16:45 | 1 | 356.70 |
| 08/26/2026 16:45 | 19 | 356.79 |
| 08/26/2026 16:45 | 100 | 356.78 |
| 08/26/2026 16:45 | 40 | 356.73 |
| 08/26/2026 16:45 | 6 | 356.74 |
| 08/26/2026 16:45 | 4 | 356.74 |
| 08/26/2026 16:45 | 9 | 356.76 |
| 08/26/2026 16:45 | 1 | 356.76 |
| 08/26/2026 16:45 | 30 | 356.76 |
| 08/26/2026 16:45 | 6 | 356.76 |
| 08/26/2026 16:45 | 13 | 356.76 |
| 08/26/2026 16:45 | 75 | 356.76 |
| 08/26/2026 16:45 | 5 | 356.76 |
| 08/26/2026 16:45 | 100 | 356.77 |
| 08/26/2026 16:45 | 36 | 356.79 |
| 08/26/2026 16:45 | 1 | 356.79 |
| 08/26/2026 16:45 | 3 | 356.79 |
| 08/26/2026 16:44 | 40 | 356.76 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 13 | 356.74 |
| 08/26/2026 16:44 | 16 | 356.74 |
| 08/26/2026 16:44 | 1 | 356.74 |
| 08/26/2026 16:44 | 10 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.74 |
| 08/26/2026 16:44 | 30 | 356.74 |
| 08/26/2026 16:44 | 3 | 356.74 |
| 08/26/2026 16:44 | 17 | 356.73 |
| 08/26/2026 16:44 | 7 | 356.74 |
| 08/26/2026 16:44 | 1 | 356.74 |
| 08/26/2026 16:44 | 39 | 356.74 |
| 08/26/2026 16:44 | 40 | 356.71 |
| 08/26/2026 16:44 | 40 | 356.71 |
| 08/26/2026 16:44 | 40 | 356.71 |
| 08/26/2026 16:44 | 40 | 356.71 |
| 08/26/2026 16:44 | 24 | 356.67 |
| 08/26/2026 16:44 | 1 | 356.67 |
| 08/26/2026 16:44 | 44 | 356.67 |
| 08/26/2026 16:44 | 7 | 356.67 |
| 08/26/2026 16:44 | 1 | 356.67 |
| 08/26/2026 16:44 | 21 | 356.67 |
| 08/26/2026 16:44 | 13 | 356.68 |
| 08/26/2026 16:44 | 7 | 356.67 |
| 08/26/2026 16:44 | 74 | 356.68 |
| 08/26/2026 16:44 | 25 | 356.68 |
| 08/26/2026 16:44 | 1 | 356.68 |
| 08/26/2026 16:44 | 80 | 356.71 |
| 08/26/2026 16:44 | 40 | 356.71 |
| 08/26/2026 16:44 | 39 | 356.71 |
| 08/26/2026 16:44 | 1 | 356.71 |
| 08/26/2026 16:44 | 10 | 356.71 |
| 08/26/2026 16:44 | 1 | 356.71 |
| 08/26/2026 16:44 | 29 | 356.71 |
| 08/26/2026 16:44 | 40 | 356.71 |
| 08/26/2026 16:44 | 8 | 356.70 |
| 08/26/2026 16:44 | 14 | 356.70 |
| 08/26/2026 16:44 | 3 | 356.77 |
| 08/26/2026 16:44 | 100 | 356.71 |
| 08/26/2026 16:44 | 7 | 356.71 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 40 | 356.70 |
| 08/26/2026 16:44 | 18 | 356.70 |
| 08/26/2026 16:44 | 21 | 356.70 |
| 08/26/2026 16:44 | 1 | 356.70 |
| 08/26/2026 16:44 | 2 | 356.69 |
| 08/26/2026 16:44 | 40 | 356.66 |
| 08/26/2026 16:44 | 1 | 356.62 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 20 | 356.61 |
| 08/26/2026 16:44 | 20 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 40 | 356.61 |
| 08/26/2026 16:44 | 10 | 356.61 |
| 08/26/2026 16:44 | 50 | 356.61 |
| 08/26/2026 16:44 | 10 | 356.57 |
| 08/26/2026 16:43 | 14 | 356.62 |
| 08/26/2026 16:43 | 40 | 356.58 |
| 08/26/2026 16:43 | 40 | 356.59 |
| 08/26/2026 16:43 | 10 | 356.67 |
| 08/26/2026 16:43 | 3 | 356.68 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 40 | 356.64 |
| 08/26/2026 16:43 | 1 | 356.60 |
| 08/26/2026 16:43 | 40 | 356.57 |
| 08/26/2026 16:43 | 40 | 356.52 |
| 08/26/2026 16:43 | 23 | 356.52 |
| 08/26/2026 16:43 | 23 | 356.50 |
| 08/26/2026 16:43 | 156 | 356.50 |
| 08/26/2026 16:43 | 44 | 356.50 |
| 08/26/2026 16:43 | 40 | 356.50 |
| 08/26/2026 16:43 | 16 | 356.50 |
| 08/26/2026 16:43 | 23 | 356.50 |
| 08/26/2026 16:43 | 1 | 356.50 |
| 08/26/2026 16:43 | 23 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 23 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 80 | 356.49 |
| 08/26/2026 16:43 | 40 | 356.49 |
| 08/26/2026 16:43 | 34 | 356.45 |
| 08/26/2026 16:43 | 25 | 356.47 |
| 08/26/2026 16:43 | 8 | 356.47 |
| 08/26/2026 16:43 | 14 | 356.45 |
| 08/26/2026 16:43 | 40 | 356.45 |
| 08/26/2026 16:43 | 40 | 356.45 |
| 08/26/2026 16:43 | 80 | 356.45 |
| 08/26/2026 16:43 | 7 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 3 | 356.49 |
| 08/26/2026 16:42 | 3 | 356.49 |
| 08/26/2026 16:42 | 34 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 6 | 356.49 |
| 08/26/2026 16:42 | 1 | 356.49 |
| 08/26/2026 16:42 | 33 | 356.49 |
| 08/26/2026 16:42 | 7 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 40 | 356.49 |
| 08/26/2026 16:42 | 20 | 356.47 |
| 08/26/2026 16:42 | 40 | 356.42 |
| 08/26/2026 16:42 | 51 | 356.40 |
| 08/26/2026 16:42 | 112 | 356.40 |
| 08/26/2026 16:42 | 22 | 356.40 |
| 08/26/2026 16:42 | 15 | 356.40 |
| 08/26/2026 16:42 | 23 | 356.40 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 36 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.39 |
| 08/26/2026 16:42 | 40 | 356.41 |
| 08/26/2026 16:42 | 17 | 356.41 |
| 08/26/2026 16:42 | 9 | 356.41 |
| 08/26/2026 16:42 | 1 | 356.41 |
| 08/26/2026 16:42 | 1 | 356.41 |
| 08/26/2026 16:42 | 20 | 356.425 |
| 08/26/2026 16:41 | 4 | 356.38 |
| 08/26/2026 16:41 | 23 | 356.46 |
| 08/26/2026 16:41 | 40 | 356.49 |
| 08/26/2026 16:41 | 6 | 356.52 |
| 08/26/2026 16:41 | 17 | 356.53 |
| 08/26/2026 16:41 | 37 | 356.53 |
| 08/26/2026 16:41 | 3 | 356.53 |
| 08/26/2026 16:41 | 5 | 356.53 |
| 08/26/2026 16:41 | 5 | 356.53 |
| 08/26/2026 16:41 | 2 | 356.54 |
| 08/26/2026 16:41 | 4 | 356.63 |
| 08/26/2026 16:41 | 4 | 356.58 |
| 08/26/2026 16:41 | 4 | 356.58 |
| 08/26/2026 16:41 | 13 | 356.60 |
| 08/26/2026 16:41 | 27 | 356.60 |
| 08/26/2026 16:41 | 80 | 356.61 |
| 08/26/2026 16:41 | 15 | 356.61 |
| 08/26/2026 16:41 | 40 | 356.61 |
| 08/26/2026 16:41 | 40 | 356.74 |
| 08/26/2026 16:41 | 68 | 356.75 |
| 08/26/2026 16:41 | 40 | 356.75 |
| 08/26/2026 16:41 | 40 | 356.75 |
| 08/26/2026 16:41 | 32 | 356.75 |
| 08/26/2026 16:41 | 8 | 356.75 |
| 08/26/2026 16:41 | 40 | 356.75 |
| 08/26/2026 16:41 | 40 | 356.75 |
| 08/26/2026 16:41 | 40 | 356.75 |
| 08/26/2026 16:41 | 15 | 356.75 |
| 08/26/2026 16:41 | 80 | 356.75 |
| 08/26/2026 16:40 | 3 | 356.78 |
| 08/26/2026 16:40 | 40 | 356.77 |
| 08/26/2026 16:40 | 19 | 356.76 |
| 08/26/2026 16:40 | 145 | 356.74 |
| 08/26/2026 16:40 | 23 | 356.74 |
| 08/26/2026 16:40 | 72 | 356.74 |
| 08/26/2026 16:40 | 120 | 356.74 |
| 08/26/2026 16:40 | 40 | 356.74 |
| 08/26/2026 16:40 | 1 | 356.73 |
| 08/26/2026 16:40 | 100 | 356.70 |
| 08/26/2026 16:40 | 100 | 356.70 |
| 08/26/2026 16:40 | 200 | 356.70 |
| 08/26/2026 16:40 | 23 | 356.70 |
| 08/26/2026 16:40 | 3 | 356.70 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.69 |
| 08/26/2026 16:40 | 100 | 356.68 |
| 08/26/2026 16:40 | 6 | 356.65 |
| 08/26/2026 16:40 | 39 | 356.68 |
| 08/26/2026 16:40 | 4 | 356.68 |
| 08/26/2026 16:40 | 20 | 356.66 |
| 08/26/2026 16:40 | 21 | 356.69 |
| 08/26/2026 16:40 | 40 | 356.64 |
| 08/26/2026 16:40 | 34 | 356.64 |
| 08/26/2026 16:40 | 6 | 356.64 |
| 08/26/2026 16:40 | 18 | 356.64 |
| 08/26/2026 16:40 | 1 | 356.64 |
| 08/26/2026 16:40 | 21 | 356.64 |
| 08/26/2026 16:40 | 1 | 356.64 |
| 08/26/2026 16:40 | 1 | 356.64 |
| 08/26/2026 16:40 | 38 | 356.64 |
| 08/26/2026 16:40 | 40 | 356.64 |
| 08/26/2026 16:40 | 21 | 356.64 |
| 08/26/2026 16:40 | 19 | 356.64 |
| 08/26/2026 16:40 | 19 | 356.64 |
| 08/26/2026 16:40 | 21 | 356.64 |
| 08/26/2026 16:40 | 40 | 356.64 |
| 08/26/2026 16:40 | 40 | 356.64 |
| 08/26/2026 16:40 | 40 | 356.64 |
| 08/26/2026 16:40 | 28 | 356.64 |
| 08/26/2026 16:40 | 12 | 356.64 |
| 08/26/2026 16:40 | 55 | 356.65 |
| 08/26/2026 16:40 | 95 | 356.64 |
| 08/26/2026 16:40 | 5 | 356.65 |
| 08/26/2026 16:40 | 20 | 356.65 |
| 08/26/2026 16:40 | 23 | 356.59 |
| 08/26/2026 16:40 | 49 | 356.59 |
| 08/26/2026 16:40 | 151 | 356.59 |
| 08/26/2026 16:40 | 24 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 35 | 356.58 |
| 08/26/2026 16:40 | 5 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 40 | 356.58 |
| 08/26/2026 16:40 | 20 | 356.55 |
| 08/26/2026 16:40 | 10 | 356.52 |
| 08/26/2026 16:40 | 8 | 356.53 |
| 08/26/2026 16:40 | 40 | 356.53 |
| 08/26/2026 16:40 | 112 | 356.53 |
| 08/26/2026 16:40 | 40 | 356.53 |
| 08/26/2026 16:40 | 40 | 356.53 |
| 08/26/2026 16:40 | 3 | 356.53 |
| 08/26/2026 16:40 | 80 | 356.54 |
| 08/26/2026 16:40 | 23 | 356.54 |
| 08/26/2026 16:40 | 6 | 356.54 |
| 08/26/2026 16:40 | 6 | 356.58 |
| 08/26/2026 16:39 | 20 | 356.58 |
| 08/26/2026 16:39 | 15 | 356.61 |
| 08/26/2026 16:39 | 9 | 356.61 |
| 08/26/2026 16:39 | 40 | 356.61 |
| 08/26/2026 16:39 | 80 | 356.61 |
| 08/26/2026 16:39 | 40 | 356.61 |
| 08/26/2026 16:39 | 3 | 356.70 |
| 08/26/2026 16:39 | 40 | 356.65 |
| 08/26/2026 16:39 | 200 | 356.61 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 16 | 356.60 |
| 08/26/2026 16:39 | 24 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 40 | 356.60 |
| 08/26/2026 16:39 | 39 | 356.56 |
| 08/26/2026 16:39 | 1 | 356.56 |
| 08/26/2026 16:39 | 33 | 356.57 |
| 08/26/2026 16:39 | 7 | 356.57 |
| 08/26/2026 16:39 | 40 | 356.57 |
| 08/26/2026 16:39 | 13 | 356.57 |
| 08/26/2026 16:39 | 27 | 356.57 |
| 08/26/2026 16:39 | 33 | 356.57 |
| 08/26/2026 16:39 | 7 | 356.57 |
| 08/26/2026 16:39 | 40 | 356.57 |
| 08/26/2026 16:39 | 39 | 356.57 |
| 08/26/2026 16:39 | 1 | 356.57 |
| 08/26/2026 16:39 | 20 | 356.57 |
| 08/26/2026 16:39 | 200 | 356.66 |
| 08/26/2026 16:39 | 4 | 356.67 |
| 08/26/2026 16:39 | 13 | 356.67 |
| 08/26/2026 16:39 | 40 | 356.67 |
| 08/26/2026 16:39 | 80 | 356.67 |
| 08/26/2026 16:39 | 143 | 356.67 |
| 08/26/2026 16:39 | 97 | 356.67 |
| 08/26/2026 16:39 | 24 | 356.71 |
| 08/26/2026 16:39 | 20 | 356.74 |
| 08/26/2026 16:39 | 100 | 356.71 |
| 08/26/2026 16:39 | 5 | 356.70 |
| 08/26/2026 16:39 | 100 | 356.69 |
| 08/26/2026 16:39 | 5 | 356.69 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 40 | 356.68 |
| 08/26/2026 16:39 | 35 | 356.68 |
| 08/26/2026 16:39 | 5 | 356.68 |
| 08/26/2026 16:38 | 40 | 356.60 |
| 08/26/2026 16:38 | 31 | 356.62 |
| 08/26/2026 16:38 | 80 | 356.62 |
| 08/26/2026 16:38 | 49 | 356.62 |
| 08/26/2026 16:38 | 40 | 356.62 |
| 08/26/2026 16:38 | 25 | 356.62 |
| 08/26/2026 16:38 | 64 | 356.62 |
| 08/26/2026 16:38 | 20 | 356.62 |
| 08/26/2026 16:38 | 40 | 356.69 |
| 08/26/2026 16:38 | 18 | 356.65 |
| 08/26/2026 16:38 | 22 | 356.65 |
| 08/26/2026 16:38 | 2 | 356.65 |
| 08/26/2026 16:38 | 1 | 356.65 |
| 08/26/2026 16:38 | 4 | 356.65 |
| 08/26/2026 16:38 | 33 | 356.65 |
| 08/26/2026 16:38 | 40 | 356.65 |
| 08/26/2026 16:38 | 80 | 356.65 |
| 08/26/2026 16:38 | 20 | 356.64 |
| 08/26/2026 16:38 | 40 | 356.61 |
| 08/26/2026 16:38 | 80 | 356.61 |
| 08/26/2026 16:38 | 15 | 356.58 |
| 08/26/2026 16:38 | 65 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 15 | 356.58 |
| 08/26/2026 16:38 | 25 | 356.58 |
| 08/26/2026 16:38 | 40 | 356.58 |
| 08/26/2026 16:38 | 16 | 356.52 |
| 08/26/2026 16:38 | 1 | 356.52 |
| 08/26/2026 16:38 | 19 | 356.54 |
| 08/26/2026 16:38 | 5 | 356.55 |
| 08/26/2026 16:38 | 60 | 356.56 |
| 08/26/2026 16:38 | 16 | 356.49 |
| 08/26/2026 16:38 | 40 | 356.48 |
| 08/26/2026 16:38 | 10 | 356.46 |
| 08/26/2026 16:38 | 30 | 356.46 |
| 08/26/2026 16:38 | 40 | 356.46 |
| 08/26/2026 16:38 | 40 | 356.46 |
| 08/26/2026 16:38 | 10 | 356.46 |
| 08/26/2026 16:38 | 40 | 356.46 |
| 08/26/2026 16:38 | 40 | 356.46 |
| 08/26/2026 16:38 | 40 | 356.46 |
| 08/26/2026 16:38 | 40 | 356.46 |
| 08/26/2026 16:38 | 10 | 356.44 |
| 08/26/2026 16:38 | 1 | 356.43 |
| 08/26/2026 16:38 | 4 | 356.45 |
| 08/26/2026 16:38 | 4 | 356.45 |
| 08/26/2026 16:38 | 40 | 356.48 |
| 08/26/2026 16:37 | 3 | 356.61 |
| 08/26/2026 16:37 | 40 | 356.62 |
| 08/26/2026 16:37 | 40 | 356.63 |
| 08/26/2026 16:37 | 40 | 356.65 |
| 08/26/2026 16:37 | 40 | 356.65 |
| 08/26/2026 16:37 | 1 | 356.71 |
| 08/26/2026 16:37 | 10 | 356.72 |
| 08/26/2026 16:37 | 40 | 356.72 |
| 08/26/2026 16:37 | 40 | 356.72 |
| 08/26/2026 16:37 | 40 | 356.72 |
| 08/26/2026 16:37 | 40 | 356.72 |
| 08/26/2026 16:37 | 40 | 356.72 |
| 08/26/2026 16:37 | 40 | 356.72 |
| 08/26/2026 16:37 | 30 | 356.72 |
| 08/26/2026 16:37 | 10 | 356.72 |
| 08/26/2026 16:37 | 100 | 356.71 |
| 08/26/2026 16:37 | 40 | 356.71 |
| 08/26/2026 16:37 | 16 | 356.67 |
| 08/26/2026 16:37 | 24 | 356.67 |
| 08/26/2026 16:37 | 108 | 356.68 |
| 08/26/2026 16:37 | 40 | 356.68 |
| 08/26/2026 16:37 | 92 | 356.68 |
| 08/26/2026 16:37 | 40 | 356.68 |
| 08/26/2026 16:37 | 13 | 356.68 |
| 08/26/2026 16:37 | 40 | 356.68 |
| 08/26/2026 16:37 | 20 | 356.68 |
| 08/26/2026 16:37 | 64 | 356.68 |
| 08/26/2026 16:37 | 1 | 356.68 |
| 08/26/2026 16:37 | 1 | 356.68 |
| 08/26/2026 16:37 | 3 | 356.68 |
| 08/26/2026 16:37 | 11 | 356.68 |
| 08/26/2026 16:37 | 1 | 356.70 |
| 08/26/2026 16:37 | 40 | 356.62 |
| 08/26/2026 16:37 | 40 | 356.61 |
| 08/26/2026 16:37 | 40 | 356.61 |
| 08/26/2026 16:37 | 3 | 356.60 |
| 08/26/2026 16:37 | 14 | 356.59 |
| 08/26/2026 16:37 | 6 | 356.59 |
| 08/26/2026 16:37 | 19 | 356.59 |
| 08/26/2026 16:37 | 1 | 356.59 |
| 08/26/2026 16:37 | 37 | 356.54 |
| 08/26/2026 16:37 | 3 | 356.54 |
| 08/26/2026 16:37 | 40 | 356.54 |
| 08/26/2026 16:37 | 40 | 356.54 |
| 08/26/2026 16:37 | 10 | 356.54 |
| 08/26/2026 16:37 | 1 | 356.54 |
| 08/26/2026 16:37 | 29 | 356.54 |
| 08/26/2026 16:37 | 40 | 356.54 |
| 08/26/2026 16:37 | 40 | 356.54 |
| 08/26/2026 16:37 | 20 | 356.51 |
| 08/26/2026 16:37 | 40 | 356.54 |
| 08/26/2026 16:37 | 40 | 356.46 |
| 08/26/2026 16:37 | 124 | 356.48 |
| 08/26/2026 16:37 | 130 | 356.42 |
| 08/26/2026 16:37 | 14 | 356.42 |
| 08/26/2026 16:37 | 56 | 356.42 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.41 |
| 08/26/2026 16:37 | 40 | 356.36 |
| 08/26/2026 16:37 | 58 | 356.37 |
| 08/26/2026 16:37 | 22 | 356.37 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 48 | 356.39 |
| 08/26/2026 16:37 | 40 | 356.39 |
| 08/26/2026 16:37 | 10 | 356.43 |
| 08/26/2026 16:37 | 40 | 356.43 |
| 08/26/2026 16:37 | 80 | 356.43 |
| 08/26/2026 16:37 | 40 | 356.43 |
| 08/26/2026 16:37 | 34 | 356.45 |
| 08/26/2026 16:37 | 1 | 356.45 |
| 08/26/2026 16:37 | 5 | 356.45 |
| 08/26/2026 16:37 | 15 | 356.45 |
| 08/26/2026 16:37 | 20 | 356.45 |
| 08/26/2026 16:37 | 5 | 356.45 |
| 08/26/2026 16:37 | 160 | 356.45 |
| 08/26/2026 16:37 | 40 | 356.45 |
| 08/26/2026 16:37 | 40 | 356.45 |
| 08/26/2026 16:37 | 40 | 356.45 |
| 08/26/2026 16:37 | 4 | 356.45 |
| 08/26/2026 16:37 | 1 | 356.45 |
| 08/26/2026 16:37 | 80 | 356.45 |
| 08/26/2026 16:37 | 20 | 356.48 |
| 08/26/2026 16:37 | 10 | 356.48 |
| 08/26/2026 16:37 | 1 | 356.48 |
| 08/26/2026 16:37 | 40 | 356.48 |
| 08/26/2026 16:37 | 80 | 356.445 |
| 08/26/2026 16:37 | 100 | 356.445 |
| 08/26/2026 16:37 | 100 | 356.445 |
| 08/26/2026 16:37 | 1 | 356.445 |
| 08/26/2026 16:37 | 60 | 356.445 |
| 08/26/2026 16:37 | 40 | 356.445 |
| 08/26/2026 16:37 | 32 | 356.47 |
| 08/26/2026 16:37 | 40 | 356.43 |
| 08/26/2026 16:37 | 129 | 356.43 |
| 08/26/2026 16:37 | 3 | 356.43 |
| 08/26/2026 16:37 | 16 | 356.43 |
| 08/26/2026 16:37 | 2 | 356.43 |
| 08/26/2026 16:37 | 22 | 356.43 |
| 08/26/2026 16:37 | 40 | 356.35 |
| 08/26/2026 16:37 | 50 | 356.36 |
| 08/26/2026 16:37 | 30 | 356.36 |
| 08/26/2026 16:37 | 320 | 356.39 |
| 08/26/2026 16:37 | 36 | 356.39 |
| 08/26/2026 16:37 | 49 | 356.43 |
| 08/26/2026 16:37 | 40 | 356.43 |
| 08/26/2026 16:37 | 40 | 356.43 |
| 08/26/2026 16:37 | 120 | 356.405 |
| 08/26/2026 16:37 | 10 | 356.39 |
| 08/26/2026 16:37 | 21 | 356.39 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 40 | 356.38 |
| 08/26/2026 16:37 | 10 | 356.35 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 4 | 356.28 |
| 08/26/2026 16:36 | 10 | 356.28 |
| 08/26/2026 16:36 | 1 | 356.28 |
| 08/26/2026 16:36 | 2 | 356.28 |
| 08/26/2026 16:36 | 5 | 356.31 |
| 08/26/2026 16:36 | 40 | 356.30 |
| 08/26/2026 16:36 | 80 | 356.30 |
| 08/26/2026 16:36 | 20 | 356.32 |
| 08/26/2026 16:36 | 25 | 356.32 |
| 08/26/2026 16:36 | 25 | 356.32 |
| 08/26/2026 16:36 | 25 | 356.32 |
| 08/26/2026 16:36 | 25 | 356.32 |
| 08/26/2026 16:36 | 10 | 356.34 |
| 08/26/2026 16:36 | 40 | 356.33 |
| 08/26/2026 16:36 | 40 | 356.33 |
| 08/26/2026 16:36 | 23 | 356.33 |
| 08/26/2026 16:36 | 73 | 356.33 |
| 08/26/2026 16:36 | 17 | 356.33 |
| 08/26/2026 16:36 | 1 | 356.33 |
| 08/26/2026 16:36 | 6 | 356.33 |
| 08/26/2026 16:36 | 40 | 356.33 |
| 08/26/2026 16:36 | 40 | 356.33 |
| 08/26/2026 16:36 | 24 | 356.33 |
| 08/26/2026 16:36 | 16 | 356.33 |
| 08/26/2026 16:36 | 40 | 356.33 |
| 08/26/2026 16:36 | 40 | 356.33 |
| 08/26/2026 16:36 | 40 | 356.30 |
| 08/26/2026 16:36 | 9 | 356.30 |
| 08/26/2026 16:36 | 3 | 356.30 |
| 08/26/2026 16:36 | 40 | 356.30 |
| 08/26/2026 16:36 | 21 | 356.33 |
| 08/26/2026 16:36 | 21 | 356.32 |
| 08/26/2026 16:36 | 3 | 356.32 |
| 08/26/2026 16:36 | 80 | 356.29 |
| 08/26/2026 16:36 | 21 | 356.29 |
| 08/26/2026 16:36 | 35 | 356.29 |
| 08/26/2026 16:36 | 1 | 356.29 |
| 08/26/2026 16:36 | 58 | 356.29 |
| 08/26/2026 16:36 | 16 | 356.29 |
| 08/26/2026 16:36 | 11 | 356.29 |
| 08/26/2026 16:36 | 79 | 356.29 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.28 |
| 08/26/2026 16:36 | 40 | 356.22 |
| 08/26/2026 16:36 | 28 | 356.22 |
| 08/26/2026 16:36 | 28 | 356.22 |
| 08/26/2026 16:36 | 19 | 356.215 |
| 08/26/2026 16:36 | 1 | 356.215 |
| 08/26/2026 16:36 | 20 | 356.22 |
| 08/26/2026 16:36 | 40 | 356.22 |
| 08/26/2026 16:36 | 40 | 356.22 |
| 08/26/2026 16:36 | 10 | 356.23 |
| 08/26/2026 16:36 | 100 | 356.205 |
| 08/26/2026 16:35 | 25 | 356.20 |
| 08/26/2026 16:35 | 2 | 356.20 |
| 08/26/2026 16:35 | 6 | 356.26 |
| 08/26/2026 16:35 | 17 | 356.24 |
| 08/26/2026 16:35 | 23 | 356.24 |
| 08/26/2026 16:35 | 40 | 356.24 |
| 08/26/2026 16:35 | 16 | 356.24 |
| 08/26/2026 16:35 | 12 | 356.24 |
| 08/26/2026 16:35 | 12 | 356.24 |
| 08/26/2026 16:35 | 40 | 356.24 |
| 08/26/2026 16:35 | 27 | 356.24 |
| 08/26/2026 16:35 | 13 | 356.24 |
| 08/26/2026 16:35 | 40 | 356.24 |
| 08/26/2026 16:35 | 26 | 356.24 |
| 08/26/2026 16:35 | 14 | 356.24 |
| 08/26/2026 16:35 | 37 | 356.24 |
| 08/26/2026 16:35 | 3 | 356.24 |
| 08/26/2026 16:35 | 40 | 356.24 |
| 08/26/2026 16:35 | 40 | 356.24 |
| 08/26/2026 16:35 | 39 | 356.24 |
| 08/26/2026 16:35 | 1 | 356.24 |
| 08/26/2026 16:35 | 44 | 356.28 |
| 08/26/2026 16:35 | 80 | 356.28 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 80 | 356.29 |
| 08/26/2026 16:35 | 75 | 356.29 |
| 08/26/2026 16:35 | 165 | 356.29 |
| 08/26/2026 16:35 | 23 | 356.29 |
| 08/26/2026 16:35 | 1 | 356.29 |
| 08/26/2026 16:35 | 2 | 356.29 |
| 08/26/2026 16:35 | 14 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 12 | 356.29 |
| 08/26/2026 16:35 | 1 | 356.29 |
| 08/26/2026 16:35 | 13 | 356.29 |
| 08/26/2026 16:35 | 14 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 6 | 356.29 |
| 08/26/2026 16:35 | 26 | 356.29 |
| 08/26/2026 16:35 | 8 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 9 | 356.29 |
| 08/26/2026 16:35 | 31 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 40 | 356.29 |
| 08/26/2026 16:35 | 6 | 356.22 |
| 08/26/2026 16:35 | 34 | 356.22 |
| 08/26/2026 16:35 | 6 | 356.22 |
| 08/26/2026 16:35 | 39 | 356.22 |
| 08/26/2026 16:35 | 1 | 356.22 |
| 08/26/2026 16:35 | 5 | 356.22 |
| 08/26/2026 16:35 | 35 | 356.22 |
| 08/26/2026 16:35 | 5 | 356.22 |
| 08/26/2026 16:35 | 24 | 356.22 |
| 08/26/2026 16:35 | 10 | 356.22 |
| 08/26/2026 16:35 | 1 | 356.22 |
| 08/26/2026 16:35 | 40 | 356.23 |
| 08/26/2026 16:35 | 1 | 356.23 |
| 08/26/2026 16:35 | 25 | 356.23 |
| 08/26/2026 16:35 | 2 | 356.23 |
| 08/26/2026 16:35 | 7 | 356.23 |
| 08/26/2026 16:35 | 25 | 356.23 |
| 08/26/2026 16:35 | 15 | 356.26 |
| 08/26/2026 16:35 | 25 | 356.26 |
| 08/26/2026 16:35 | 3 | 356.28 |
| 08/26/2026 16:35 | 40 | 356.28 |
| 08/26/2026 16:35 | 94 | 356.28 |
| 08/26/2026 16:35 | 22 | 356.28 |
| 08/26/2026 16:35 | 6 | 356.28 |
| 08/26/2026 16:35 | 135 | 356.30 |
| 08/26/2026 16:35 | 25 | 356.30 |
| 08/26/2026 16:35 | 65 | 356.30 |
| 08/26/2026 16:35 | 100 | 356.34 |
| 08/26/2026 16:35 | 6 | 356.36 |
| 08/26/2026 16:35 | 40 | 356.34 |
| 08/26/2026 16:35 | 28 | 356.31 |
| 08/26/2026 16:35 | 12 | 356.31 |
| 08/26/2026 16:35 | 40 | 356.31 |
| 08/26/2026 16:35 | 40 | 356.31 |
| 08/26/2026 16:35 | 40 | 356.31 |
| 08/26/2026 16:35 | 40 | 356.31 |
| 08/26/2026 16:35 | 40 | 356.31 |
| 08/26/2026 16:35 | 1 | 356.27 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:35 | 4 | 356.25 |
| 08/26/2026 16:35 | 16 | 356.25 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:35 | 40 | 356.22 |
| 08/26/2026 16:34 | 2 | 356.18 |
| 08/26/2026 16:34 | 1 | 356.18 |
| 08/26/2026 16:34 | 1 | 356.18 |
| 08/26/2026 16:34 | 36 | 356.18 |
| 08/26/2026 16:34 | 13 | 356.18 |
| 08/26/2026 16:34 | 4 | 356.19 |
| 08/26/2026 16:34 | 39 | 356.22 |
| 08/26/2026 16:34 | 1 | 356.22 |
| 08/26/2026 16:34 | 40 | 356.22 |
| 08/26/2026 16:34 | 40 | 356.23 |
| 08/26/2026 16:34 | 14 | 356.23 |
| 08/26/2026 16:34 | 21 | 356.23 |
| 08/26/2026 16:34 | 5 | 356.23 |
| 08/26/2026 16:34 | 40 | 356.23 |
| 08/26/2026 16:34 | 16 | 356.23 |
| 08/26/2026 16:34 | 7 | 356.23 |
| 08/26/2026 16:34 | 40 | 356.22 |
| 08/26/2026 16:34 | 40 | 356.22 |
| 08/26/2026 16:34 | 40 | 356.22 |
| 08/26/2026 16:34 | 16 | 356.22 |
| 08/26/2026 16:34 | 40 | 356.22 |
| 08/26/2026 16:34 | 40 | 356.21 |
| 08/26/2026 16:34 | 4 | 356.21 |
| 08/26/2026 16:34 | 200 | 356.21 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 3 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 40 | 356.20 |
| 08/26/2026 16:34 | 30 | 356.11 |
| 08/26/2026 16:34 | 7 | 356.11 |
| 08/26/2026 16:34 | 3 | 356.11 |
| 08/26/2026 16:34 | 166 | 356.11 |
| 08/26/2026 16:34 | 34 | 356.11 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 40 | 356.10 |
| 08/26/2026 16:34 | 3 | 356.06 |
| 08/26/2026 16:34 | 3 | 356.06 |
| 08/26/2026 16:34 | 34 | 356.06 |
| 08/26/2026 16:34 | 7 | 356.07 |
| 08/26/2026 16:34 | 193 | 356.07 |
| 08/26/2026 16:34 | 7 | 356.07 |
| 08/26/2026 16:34 | 33 | 356.07 |
| 08/26/2026 16:34 | 40 | 356.08 |
| 08/26/2026 16:34 | 40 | 356.08 |
| 08/26/2026 16:34 | 80 | 356.08 |
| 08/26/2026 16:34 | 25 | 356.08 |
| 08/26/2026 16:34 | 1 | 356.08 |
| 08/26/2026 16:34 | 1 | 356.08 |
| 08/26/2026 16:34 | 3 | 356.08 |
| 08/26/2026 16:34 | 10 | 356.08 |
| 08/26/2026 16:33 | 25 | 356.07 |
| 08/26/2026 16:33 | 20 | 356.09 |
| 08/26/2026 16:33 | 6 | 356.16 |
| 08/26/2026 16:33 | 100 | 356.13 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 17 | 356.11 |
| 08/26/2026 16:33 | 23 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 14 | 356.11 |
| 08/26/2026 16:33 | 26 | 356.11 |
| 08/26/2026 16:33 | 40 | 356.11 |
| 08/26/2026 16:33 | 12 | 356.10 |
| 08/26/2026 16:33 | 10 | 356.06 |
| 08/26/2026 16:33 | 10 | 356.05 |
| 08/26/2026 16:33 | 40 | 356.03 |
| 08/26/2026 16:33 | 23 | 356.03 |
| 08/26/2026 16:33 | 17 | 356.03 |
| 08/26/2026 16:33 | 15 | 356.03 |
| 08/26/2026 16:33 | 5 | 356.03 |
| 08/26/2026 16:33 | 20 | 356.03 |
| 08/26/2026 16:33 | 40 | 356.03 |
| 08/26/2026 16:33 | 40 | 356.03 |
| 08/26/2026 16:33 | 200 | 355.85 |
| 08/26/2026 16:33 | 30 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 35 | 355.84 |
| 08/26/2026 16:33 | 5 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 12 | 355.84 |
| 08/26/2026 16:33 | 3 | 355.84 |
| 08/26/2026 16:33 | 25 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 14 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 40 | 355.84 |
| 08/26/2026 16:33 | 10 | 355.80 |
| 08/26/2026 16:33 | 80 | 355.76 |
| 08/26/2026 16:33 | 2 | 355.76 |
| 08/26/2026 16:33 | 38 | 355.76 |
| 08/26/2026 16:33 | 27 | 355.76 |
| 08/26/2026 16:33 | 13 | 355.76 |
| 08/26/2026 16:33 | 40 | 355.76 |
| 08/26/2026 16:33 | 14 | 355.76 |
| 08/26/2026 16:33 | 26 | 355.76 |
| 08/26/2026 16:33 | 40 | 355.76 |
| 08/26/2026 16:33 | 40 | 355.76 |
| 08/26/2026 16:33 | 100 | 355.75 |
| 08/26/2026 16:33 | 6 | 355.76 |
| 08/26/2026 16:33 | 33 | 355.76 |
| 08/26/2026 16:33 | 8 | 355.76 |
| 08/26/2026 16:33 | 32 | 355.76 |
| 08/26/2026 16:33 | 8 | 355.76 |
| 08/26/2026 16:33 | 32 | 355.76 |
| 08/26/2026 16:33 | 87 | 355.76 |
| 08/26/2026 16:33 | 40 | 355.76 |
| 08/26/2026 16:33 | 14 | 355.77 |
| 08/26/2026 16:33 | 14 | 355.77 |
| 08/26/2026 16:33 | 26 | 355.77 |
| 08/26/2026 16:33 | 14 | 355.77 |
| 08/26/2026 16:33 | 26 | 355.77 |
| 08/26/2026 16:33 | 14 | 355.77 |
| 08/26/2026 16:33 | 52 | 355.77 |
| 08/26/2026 16:33 | 40 | 355.77 |
| 08/26/2026 16:33 | 40 | 355.77 |
| 08/26/2026 16:33 | 4 | 355.77 |
| 08/26/2026 16:33 | 3 | 355.77 |
| 08/26/2026 16:33 | 40 | 355.77 |
| 08/26/2026 16:33 | 23 | 355.78 |
| 08/26/2026 16:33 | 17 | 355.78 |
| 08/26/2026 16:33 | 17 | 355.79 |
| 08/26/2026 16:33 | 1 | 355.79 |
| 08/26/2026 16:33 | 40 | 355.79 |
| 08/26/2026 16:33 | 11 | 355.86 |
| 08/26/2026 16:33 | 35 | 355.82 |
| 08/26/2026 16:33 | 78 | 355.92 |
| 08/26/2026 16:33 | 100 | 355.90 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 40 | 355.86 |
| 08/26/2026 16:33 | 1 | 355.80 |
| 08/26/2026 16:32 | 2 | 355.78 |
| 08/26/2026 16:32 | 4 | 355.79 |
| 08/26/2026 16:32 | 200 | 355.86 |
| 08/26/2026 16:32 | 40 | 355.86 |
| 08/26/2026 16:32 | 26 | 355.87 |
| 08/26/2026 16:32 | 80 | 355.87 |
| 08/26/2026 16:32 | 80 | 355.87 |
| 08/26/2026 16:32 | 200 | 355.87 |
| 08/26/2026 16:32 | 40 | 355.95 |
| 08/26/2026 16:32 | 40 | 355.92 |
| 08/26/2026 16:32 | 25 | 355.89 |
| 08/26/2026 16:32 | 20 | 355.89 |
| 08/26/2026 16:32 | 123 | 355.89 |
| 08/26/2026 16:32 | 7 | 355.86 |
| 08/26/2026 16:32 | 28 | 355.86 |
| 08/26/2026 16:32 | 5 | 355.86 |
| 08/26/2026 16:32 | 1 | 355.86 |
| 08/26/2026 16:32 | 39 | 355.86 |
| 08/26/2026 16:32 | 4 | 355.85 |
| 08/26/2026 16:32 | 184 | 355.85 |
| 08/26/2026 16:32 | 16 | 355.85 |
| 08/26/2026 16:32 | 12 | 355.85 |
| 08/26/2026 16:32 | 28 | 355.85 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 21 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 40 | 355.84 |
| 08/26/2026 16:32 | 32 | 355.84 |
| 08/26/2026 16:32 | 3 | 355.84 |
| 08/26/2026 16:32 | 37 | 355.84 |
| 08/26/2026 16:32 | 8 | 355.84 |
| 08/26/2026 16:32 | 32 | 355.84 |
| 08/26/2026 16:32 | 8 | 355.84 |
| 08/26/2026 16:32 | 19 | 355.80 |
| 08/26/2026 16:32 | 100 | 355.79 |
| 08/26/2026 16:32 | 126 | 355.79 |
| 08/26/2026 16:32 | 74 | 355.79 |
| 08/26/2026 16:32 | 40 | 355.79 |
| 08/26/2026 16:32 | 40 | 355.79 |
| 08/26/2026 16:32 | 80 | 355.79 |
| 08/26/2026 16:32 | 1 | 355.85 |
| 08/26/2026 16:32 | 18 | 355.85 |
| 08/26/2026 16:32 | 40 | 355.81 |
| 08/26/2026 16:32 | 40 | 355.81 |
| 08/26/2026 16:32 | 40 | 355.81 |
| 08/26/2026 16:32 | 36 | 355.81 |
| 08/26/2026 16:32 | 4 | 355.81 |
| 08/26/2026 16:32 | 40 | 355.80 |
| 08/26/2026 16:32 | 100 | 355.79 |
| 08/26/2026 16:32 | 6 | 355.78 |
| 08/26/2026 16:32 | 34 | 355.78 |
| 08/26/2026 16:32 | 40 | 355.77 |
| 08/26/2026 16:32 | 40 | 355.72 |
| 08/26/2026 16:32 | 34 | 355.72 |
| 08/26/2026 16:32 | 6 | 355.72 |
| 08/26/2026 16:32 | 180 | 355.72 |
| 08/26/2026 16:32 | 20 | 355.72 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:32 | 40 | 355.71 |
| 08/26/2026 16:31 | 10 | 355.67 |
| 08/26/2026 16:31 | 40 | 355.62 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 139 | 355.60 |
| 08/26/2026 16:31 | 1 | 355.60 |
| 08/26/2026 16:31 | 34 | 355.60 |
| 08/26/2026 16:31 | 26 | 355.60 |
| 08/26/2026 16:31 | 30 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 80 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 25 | 355.55 |
| 08/26/2026 16:31 | 40 | 355.47 |
| 08/26/2026 16:31 | 9 | 355.48 |
| 08/26/2026 16:31 | 40 | 355.48 |
| 08/26/2026 16:31 | 9 | 355.49 |
| 08/26/2026 16:31 | 1 | 355.58 |
| 08/26/2026 16:31 | 26 | 355.59 |
| 08/26/2026 16:31 | 40 | 355.59 |
| 08/26/2026 16:31 | 100 | 355.58 |
| 08/26/2026 16:31 | 4 | 355.58 |
| 08/26/2026 16:31 | 100 | 355.57 |
| 08/26/2026 16:31 | 100 | 355.54 |
| 08/26/2026 16:31 | 100 | 355.53 |
| 08/26/2026 16:31 | 10 | 355.53 |
| 08/26/2026 16:31 | 40 | 355.53 |
| 08/26/2026 16:31 | 4 | 355.535 |
| 08/26/2026 16:31 | 4 | 355.51 |
| 08/26/2026 16:31 | 61 | 355.52 |
| 08/26/2026 16:31 | 43 | 355.53 |
| 08/26/2026 16:31 | 40 | 355.53 |
| 08/26/2026 16:31 | 86 | 355.59 |
| 08/26/2026 16:31 | 1 | 355.59 |
| 08/26/2026 16:31 | 120 | 355.59 |
| 08/26/2026 16:31 | 86 | 355.73 |
| 08/26/2026 16:31 | 50 | 355.70 |
| 08/26/2026 16:31 | 100 | 355.68 |
| 08/26/2026 16:31 | 2 | 355.62 |
| 08/26/2026 16:31 | 83 | 355.62 |
| 08/26/2026 16:31 | 100 | 355.62 |
| 08/26/2026 16:31 | 15 | 355.62 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 12 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 40 | 355.61 |
| 08/26/2026 16:31 | 100 | 355.59 |
| 08/26/2026 16:31 | 34 | 355.61 |
| 08/26/2026 16:31 | 6 | 355.61 |
| 08/26/2026 16:31 | 1 | 355.62 |
| 08/26/2026 16:31 | 1 | 355.62 |
| 08/26/2026 16:31 | 4 | 355.62 |
| 08/26/2026 16:31 | 12 | 355.69 |
| 08/26/2026 16:30 | 28 | 355.79 |
| 08/26/2026 16:30 | 65 | 355.78 |
| 08/26/2026 16:30 | 45 | 355.78 |
| 08/26/2026 16:30 | 5 | 355.78 |
| 08/26/2026 16:30 | 40 | 355.75 |
| 08/26/2026 16:30 | 40 | 355.75 |
| 08/26/2026 16:30 | 40 | 355.75 |
| 08/26/2026 16:30 | 40 | 355.75 |
| 08/26/2026 16:30 | 160 | 355.73 |
| 08/26/2026 16:30 | 80 | 355.67 |
| 08/26/2026 16:30 | 200 | 355.70 |
| 08/26/2026 16:30 | 40 | 355.71 |
| 08/26/2026 16:30 | 14 | 355.71 |
| 08/26/2026 16:30 | 33 | 355.79 |
| 08/26/2026 16:30 | 10 | 355.79 |
| 08/26/2026 16:30 | 40 | 355.79 |
| 08/26/2026 16:30 | 30 | 355.74 |
| 08/26/2026 16:30 | 10 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 10 | 355.70 |
| 08/26/2026 16:30 | 40 | 355.67 |
| 08/26/2026 16:30 | 89 | 355.67 |
| 08/26/2026 16:30 | 1 | 355.67 |
| 08/26/2026 16:30 | 16 | 355.67 |
| 08/26/2026 16:30 | 4 | 355.67 |
| 08/26/2026 16:30 | 40 | 355.68 |
| 08/26/2026 16:30 | 10 | 355.67 |
| 08/26/2026 16:30 | 40 | 355.67 |
| 08/26/2026 16:30 | 40 | 355.67 |
| 08/26/2026 16:30 | 2 | 355.66 |
| 08/26/2026 16:30 | 4 | 355.66 |
| 08/26/2026 16:30 | 4 | 355.58 |
| 08/26/2026 16:30 | 200 | 355.58 |
| 08/26/2026 16:30 | 6 | 355.61 |
| 08/26/2026 16:30 | 4 | 355.62 |
| 08/26/2026 16:30 | 40 | 355.62 |
| 08/26/2026 16:30 | 600 | 355.63 |
| 08/26/2026 16:30 | 40 | 355.64 |
| 08/26/2026 16:30 | 60 | 355.66 |
| 08/26/2026 16:30 | 40 | 355.66 |
| 08/26/2026 16:30 | 200 | 355.71 |
| 08/26/2026 16:30 | 40 | 355.72 |
| 08/26/2026 16:30 | 10 | 355.80 |
| 08/26/2026 16:30 | 50 | 355.79 |
| 08/26/2026 16:30 | 6 | 355.77 |
| 08/26/2026 16:30 | 80 | 355.79 |
| 08/26/2026 16:30 | 18 | 355.77 |
| 08/26/2026 16:30 | 40 | 355.77 |
| 08/26/2026 16:30 | 68 | 355.75 |
| 08/26/2026 16:30 | 7 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.74 |
| 08/26/2026 16:30 | 40 | 355.75 |
| 08/26/2026 16:30 | 80 | 355.88 |
| 08/26/2026 16:30 | 4 | 355.91 |
| 08/26/2026 16:30 | 1 | 355.92 |
| 08/26/2026 16:30 | 6 | 355.92 |
| 08/26/2026 16:30 | 1 | 355.92 |
| 08/26/2026 16:30 | 4 | 355.94 |
| 08/26/2026 16:30 | 99 | 355.965 |
| 08/26/2026 16:30 | 1 | 355.97 |
| 08/26/2026 16:30 | 61 | 356.00 |
| 08/26/2026 16:30 | 19 | 356.00 |
| 08/26/2026 16:30 | 40 | 356.01 |
| 08/26/2026 16:30 | 4 | 356.10 |
| 08/26/2026 16:30 | 36 | 356.10 |
| 08/26/2026 16:30 | 4 | 356.11 |
| 08/26/2026 16:30 | 4 | 356.13 |
| 08/26/2026 16:30 | 36 | 356.13 |
| 08/26/2026 16:30 | 4 | 356.14 |
| 08/26/2026 16:29 | 10 | 356.13 |
| 08/26/2026 16:29 | 80 | 356.09 |
| 08/26/2026 16:29 | 3 | 356.15 |
| 08/26/2026 16:29 | 38 | 356.12 |
| 08/26/2026 16:29 | 2 | 356.12 |
| 08/26/2026 16:29 | 10 | 356.15 |
| 08/26/2026 16:29 | 30 | 356.15 |
| 08/26/2026 16:29 | 80 | 356.15 |
| 08/26/2026 16:29 | 10 | 356.14 |
| 08/26/2026 16:29 | 40 | 356.11 |
| 08/26/2026 16:29 | 40 | 356.11 |
| 08/26/2026 16:29 | 40 | 356.11 |
| 08/26/2026 16:29 | 14 | 356.08 |
| 08/26/2026 16:29 | 10 | 356.05 |
| 08/26/2026 16:29 | 10 | 356.05 |
| 08/26/2026 16:29 | 21 | 356.04 |
| 08/26/2026 16:29 | 1 | 356.04 |
| 08/26/2026 16:29 | 16 | 356.04 |
| 08/26/2026 16:29 | 42 | 356.04 |
| 08/26/2026 16:29 | 58 | 356.04 |
| 08/26/2026 16:29 | 12 | 356.04 |
| 08/26/2026 16:29 | 30 | 356.04 |
| 08/26/2026 16:29 | 100 | 356.04 |
| 08/26/2026 16:29 | 12 | 356.00 |
| 08/26/2026 16:29 | 1 | 356.00 |
| 08/26/2026 16:29 | 27 | 356.00 |
| 08/26/2026 16:29 | 80 | 356.01 |
| 08/26/2026 16:29 | 60 | 356.04 |
| 08/26/2026 16:29 | 2 | 356.03 |
| 08/26/2026 16:29 | 40 | 356.03 |
| 08/26/2026 16:29 | 38 | 356.03 |
| 08/26/2026 16:29 | 200 | 356.01 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 25 | 355.975 |
| 08/26/2026 16:29 | 3 | 355.975 |
| 08/26/2026 16:29 | 3 | 355.975 |
| 08/26/2026 16:29 | 40 | 355.975 |
| 08/26/2026 16:29 | 38 | 355.96 |
| 08/26/2026 16:29 | 40 | 355.98 |
| 08/26/2026 16:29 | 40 | 356.01 |
| 08/26/2026 16:29 | 38 | 356.00 |
| 08/26/2026 16:29 | 40 | 356.00 |
| 08/26/2026 16:29 | 4 | 356.01 |
| 08/26/2026 16:29 | 40 | 356.07 |
| 08/26/2026 16:29 | 33 | 356.10 |
| 08/26/2026 16:29 | 7 | 356.10 |
| 08/26/2026 16:29 | 40 | 356.10 |
| 08/26/2026 16:29 | 24 | 356.10 |
| 08/26/2026 16:29 | 16 | 356.10 |
| 08/26/2026 16:29 | 5 | 356.11 |
| 08/26/2026 16:29 | 5 | 356.11 |
| 08/26/2026 16:29 | 10 | 356.11 |
| 08/26/2026 16:29 | 80 | 356.11 |
| 08/26/2026 16:29 | 40 | 356.13 |
| 08/26/2026 16:29 | 4 | 356.13 |
| 08/26/2026 16:29 | 8 | 356.14 |
| 08/26/2026 16:29 | 18 | 356.15 |
| 08/26/2026 16:29 | 1 | 356.22 |
| 08/26/2026 16:29 | 23 | 356.23 |
| 08/26/2026 16:29 | 17 | 356.23 |
| 08/26/2026 16:29 | 17 | 356.24 |
| 08/26/2026 16:29 | 23 | 356.25 |
| 08/26/2026 16:28 | 11 | 356.39 |
| 08/26/2026 16:28 | 89 | 356.41 |
| 08/26/2026 16:28 | 100 | 356.40 |
| 08/26/2026 16:28 | 10 | 356.39 |
| 08/26/2026 16:28 | 40 | 356.24 |
| 08/26/2026 16:28 | 4 | 356.33 |
| 08/26/2026 16:28 | 40 | 356.33 |
| 08/26/2026 16:28 | 40 | 356.41 |
| 08/26/2026 16:28 | 2 | 356.36 |
| 08/26/2026 16:28 | 109 | 356.35 |
| 08/26/2026 16:28 | 91 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 40 | 356.35 |
| 08/26/2026 16:28 | 16 | 356.30 |
| 08/26/2026 16:28 | 2 | 356.255 |
| 08/26/2026 16:28 | 7 | 356.22 |
| 08/26/2026 16:28 | 8 | 356.21 |
| 08/26/2026 16:28 | 32 | 356.21 |
| 08/26/2026 16:28 | 8 | 356.21 |
| 08/26/2026 16:28 | 40 | 356.21 |
| 08/26/2026 16:28 | 40 | 356.21 |
| 08/26/2026 16:28 | 40 | 356.21 |
| 08/26/2026 16:28 | 4 | 356.20 |
| 08/26/2026 16:28 | 1 | 356.20 |
| 08/26/2026 16:28 | 23 | 356.20 |
| 08/26/2026 16:28 | 16 | 356.20 |
| 08/26/2026 16:28 | 24 | 356.20 |
| 08/26/2026 16:28 | 16 | 356.20 |
| 08/26/2026 16:28 | 24 | 356.20 |
| 08/26/2026 16:28 | 40 | 356.20 |
| 08/26/2026 16:28 | 20 | 356.20 |
| 08/26/2026 16:28 | 12 | 356.20 |
| 08/26/2026 16:28 | 7 | 356.20 |
| 08/26/2026 16:28 | 1 | 356.20 |
| 08/26/2026 16:28 | 32 | 356.19 |
| 08/26/2026 16:28 | 2 | 356.19 |
| 08/26/2026 16:28 | 48 | 356.19 |
| 08/26/2026 16:28 | 40 | 356.16 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 35 | 356.10 |
| 08/26/2026 16:28 | 5 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 80 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 19 | 356.10 |
| 08/26/2026 16:28 | 21 | 356.10 |
| 08/26/2026 16:28 | 16 | 356.10 |
| 08/26/2026 16:28 | 24 | 356.10 |
| 08/26/2026 16:28 | 40 | 356.10 |
| 08/26/2026 16:28 | 100 | 356.09 |
| 08/26/2026 16:27 | 14 | 356.09 |
| 08/26/2026 16:27 | 40 | 356.07 |
| 08/26/2026 16:27 | 40 | 356.07 |
| 08/26/2026 16:27 | 200 | 356.04 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 29 | 356.03 |
| 08/26/2026 16:27 | 11 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 40 | 356.03 |
| 08/26/2026 16:27 | 1 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 20 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 10 | 356.04 |
| 08/26/2026 16:27 | 40 | 356.04 |
| 08/26/2026 16:27 | 10 | 356.05 |
| 08/26/2026 16:27 | 30 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.06 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 40 | 356.00 |
| 08/26/2026 16:27 | 1 | 356.00 |
| 08/26/2026 16:26 | 30 | 355.92 |
| 08/26/2026 16:26 | 4 | 355.91 |
| 08/26/2026 16:26 | 36 | 355.91 |
| 08/26/2026 16:26 | 4 | 355.91 |
| 08/26/2026 16:26 | 1 | 355.91 |
| 08/26/2026 16:26 | 35 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 40 | 355.91 |
| 08/26/2026 16:26 | 100 | 355.90 |
| 08/26/2026 16:26 | 20 | 355.79 |
| 08/26/2026 16:26 | 7 | 355.85 |
| 08/26/2026 16:26 | 40 | 355.85 |
| 08/26/2026 16:26 | 20 | 355.82 |
| 08/26/2026 16:26 | 59 | 355.82 |
| 08/26/2026 16:26 | 1 | 355.82 |
| 08/26/2026 16:26 | 20 | 355.82 |
| 08/26/2026 16:26 | 3 | 355.91 |
| 08/26/2026 16:26 | 200 | 355.83 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 22 | 355.82 |
| 08/26/2026 16:26 | 18 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 40 | 355.82 |
| 08/26/2026 16:26 | 4 | 355.81 |
| 08/26/2026 16:26 | 10 | 355.72 |
| 08/26/2026 16:26 | 42 | 355.68 |
| 08/26/2026 16:26 | 5 | 355.68 |
| 08/26/2026 16:26 | 119 | 355.72 |
| 08/26/2026 16:26 | 80 | 355.72 |
| 08/26/2026 16:26 | 39 | 355.72 |
| 08/26/2026 16:26 | 1 | 355.72 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 19 | 355.90 |
| 08/26/2026 16:25 | 1 | 355.86 |
| 08/26/2026 16:25 | 22 | 355.86 |
| 08/26/2026 16:25 | 1 | 355.90 |
| 08/26/2026 16:25 | 20 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 40 | 355.90 |
| 08/26/2026 16:25 | 100 | 355.89 |
| 08/26/2026 16:25 | 21 | 355.86 |
| 08/26/2026 16:25 | 4 | 355.87 |
| 08/26/2026 16:25 | 6 | 355.91 |
| 08/26/2026 16:25 | 5 | 355.91 |
| 08/26/2026 16:25 | 1 | 355.91 |
| 08/26/2026 16:25 | 44 | 355.92 |
| 08/26/2026 16:25 | 2 | 355.92 |
| 08/26/2026 16:25 | 1 | 355.98 |
| 08/26/2026 16:25 | 1 | 355.985 |
| 08/26/2026 16:25 | 63 | 356.15 |
| 08/26/2026 16:25 | 1 | 356.16 |
| 08/26/2026 16:25 | 13 | 356.14 |
| 08/26/2026 16:25 | 6 | 356.12 |
| 08/26/2026 16:25 | 1 | 356.11 |
| 08/26/2026 16:25 | 45 | 356.04 |
| 08/26/2026 16:25 | 77 | 356.04 |
| 08/26/2026 16:25 | 30 | 356.04 |
| 08/26/2026 16:25 | 48 | 356.04 |
| 08/26/2026 16:25 | 20 | 356.03 |
| 08/26/2026 16:25 | 20 | 356.03 |
| 08/26/2026 16:25 | 12 | 356.03 |
| 08/26/2026 16:25 | 28 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 40 | 356.03 |
| 08/26/2026 16:25 | 6 | 355.98 |
| 08/26/2026 16:25 | 1 | 355.99 |
| 08/26/2026 16:25 | 8 | 355.98 |
| 08/26/2026 16:25 | 40 | 355.98 |
| 08/26/2026 16:25 | 106 | 355.98 |
| 08/26/2026 16:25 | 46 | 355.98 |
| 08/26/2026 16:25 | 13 | 355.98 |
| 08/26/2026 16:25 | 100 | 355.99 |
| 08/26/2026 16:25 | 100 | 355.99 |
| 08/26/2026 16:24 | 1 | 356.00 |
| 08/26/2026 16:24 | 20 | 355.945 |
| 08/26/2026 16:24 | 4 | 355.90 |
| 08/26/2026 16:24 | 27 | 355.99 |
| 08/26/2026 16:24 | 13 | 355.99 |
| 08/26/2026 16:24 | 28 | 355.98 |
| 08/26/2026 16:24 | 4 | 355.95 |
| 08/26/2026 16:24 | 3 | 355.95 |
| 08/26/2026 16:24 | 1 | 355.88 |
| 08/26/2026 16:24 | 200 | 355.87 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 28 | 355.86 |
| 08/26/2026 16:24 | 12 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 10 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 40 | 355.86 |
| 08/26/2026 16:24 | 30 | 355.85 |
| 08/26/2026 16:24 | 2 | 355.81 |
| 08/26/2026 16:24 | 4 | 355.81 |
| 08/26/2026 16:24 | 184 | 355.72 |
| 08/26/2026 16:24 | 16 | 355.72 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 25 | 355.71 |
| 08/26/2026 16:24 | 1 | 355.71 |
| 08/26/2026 16:24 | 1 | 355.71 |
| 08/26/2026 16:24 | 1 | 355.71 |
| 08/26/2026 16:24 | 2 | 355.71 |
| 08/26/2026 16:24 | 10 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 24 | 355.71 |
| 08/26/2026 16:24 | 16 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:24 | 40 | 355.71 |
| 08/26/2026 16:23 | 10 | 355.67 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 1 | 355.68 |
| 08/26/2026 16:23 | 4 | 355.70 |
| 08/26/2026 16:23 | 40 | 355.86 |
| 08/26/2026 16:23 | 7 | 355.87 |
| 08/26/2026 16:23 | 4 | 355.93 |
| 08/26/2026 16:23 | 8 | 355.93 |
| 08/26/2026 16:23 | 40 | 355.92 |
| 08/26/2026 16:23 | 40 | 355.92 |
| 08/26/2026 16:23 | 40 | 355.92 |
| 08/26/2026 16:23 | 40 | 355.92 |
| 08/26/2026 16:23 | 40 | 355.92 |
| 08/26/2026 16:23 | 40 | 355.92 |
| 08/26/2026 16:23 | 24 | 355.92 |
| 08/26/2026 16:23 | 16 | 355.92 |
| 08/26/2026 16:23 | 32 | 355.92 |
| 08/26/2026 16:23 | 30 | 355.86 |
| 08/26/2026 16:23 | 8 | 355.78 |
| 08/26/2026 16:23 | 80 | 355.78 |
| 08/26/2026 16:23 | 80 | 355.77 |
| 08/26/2026 16:23 | 40 | 355.77 |
| 08/26/2026 16:23 | 1 | 355.835 |
| 08/26/2026 16:23 | 1 | 355.83 |
| 08/26/2026 16:23 | 1 | 355.86 |
| 08/26/2026 16:23 | 9 | 355.86 |
| 08/26/2026 16:23 | 1 | 355.85 |
| 08/26/2026 16:23 | 40 | 355.76 |
| 08/26/2026 16:23 | 40 | 355.76 |
| 08/26/2026 16:23 | 40 | 355.75 |
| 08/26/2026 16:23 | 4 | 355.75 |
| 08/26/2026 16:23 | 1 | 355.75 |
| 08/26/2026 16:23 | 3 | 355.75 |
| 08/26/2026 16:23 | 148 | 355.75 |
| 08/26/2026 16:23 | 40 | 355.75 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 40 | 355.74 |
| 08/26/2026 16:23 | 9 | 355.73 |
| 08/26/2026 16:23 | 10 | 355.67 |
| 08/26/2026 16:23 | 65 | 355.65 |
| 08/26/2026 16:23 | 9 | 355.78 |
| 08/26/2026 16:23 | 31 | 355.78 |
| 08/26/2026 16:23 | 40 | 355.78 |
| 08/26/2026 16:23 | 4 | 355.73 |
| 08/26/2026 16:23 | 40 | 355.73 |
| 08/26/2026 16:23 | 40 | 355.72 |
| 08/26/2026 16:23 | 89 | 355.65 |
| 08/26/2026 16:23 | 3 | 355.65 |
| 08/26/2026 16:23 | 100 | 355.65 |
| 08/26/2026 16:23 | 8 | 355.65 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 13 | 355.64 |
| 08/26/2026 16:23 | 27 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 17 | 355.64 |
| 08/26/2026 16:23 | 23 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 5 | 355.64 |
| 08/26/2026 16:23 | 2 | 355.64 |
| 08/26/2026 16:23 | 33 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 40 | 355.64 |
| 08/26/2026 16:23 | 30 | 355.64 |
| 08/26/2026 16:23 | 10 | 355.64 |
| 08/26/2026 16:22 | 88 | 355.565 |
| 08/26/2026 16:22 | 10 | 355.56 |
| 08/26/2026 16:22 | 84 | 355.69 |
| 08/26/2026 16:22 | 100 | 355.67 |
| 08/26/2026 16:22 | 100 | 355.67 |
| 08/26/2026 16:22 | 4 | 355.66 |
| 08/26/2026 16:22 | 200 | 355.62 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 34 | 355.61 |
| 08/26/2026 16:22 | 6 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 40 | 355.61 |
| 08/26/2026 16:22 | 10 | 355.56 |
| 08/26/2026 16:22 | 40 | 355.54 |
| 08/26/2026 16:22 | 40 | 355.54 |
| 08/26/2026 16:22 | 40 | 355.54 |
| 08/26/2026 16:22 | 40 | 355.54 |
| 08/26/2026 16:22 | 40 | 355.54 |
| 08/26/2026 16:22 | 40 | 355.50 |
| 08/26/2026 16:22 | 6 | 355.50 |
| 08/26/2026 16:22 | 12 | 355.50 |
| 08/26/2026 16:22 | 1 | 355.50 |
| 08/26/2026 16:22 | 1 | 355.50 |
| 08/26/2026 16:22 | 40 | 355.50 |
| 08/26/2026 16:22 | 25 | 355.53 |
| 08/26/2026 16:22 | 25 | 355.53 |
| 08/26/2026 16:22 | 25 | 355.53 |
| 08/26/2026 16:22 | 25 | 355.53 |
| 08/26/2026 16:22 | 30 | 355.57 |
| 08/26/2026 16:22 | 1 | 355.56 |
| 08/26/2026 16:22 | 10 | 355.60 |
| 08/26/2026 16:22 | 1 | 355.60 |
| 08/26/2026 16:22 | 40 | 355.65 |
| 08/26/2026 16:22 | 40 | 355.65 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 12 | 355.64 |
| 08/26/2026 16:22 | 28 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 40 | 355.64 |
| 08/26/2026 16:22 | 10 | 355.60 |
| 08/26/2026 16:21 | 1 | 355.56 |
| 08/26/2026 16:21 | 6 | 355.55 |
| 08/26/2026 16:21 | 20 | 355.48 |
| 08/26/2026 16:21 | 80 | 355.54 |
| 08/26/2026 16:21 | 37 | 355.55 |
| 08/26/2026 16:21 | 6 | 355.58 |
| 08/26/2026 16:21 | 40 | 355.57 |
| 08/26/2026 16:21 | 36 | 355.48 |
| 08/26/2026 16:21 | 4 | 355.48 |
| 08/26/2026 16:21 | 40 | 355.48 |
| 08/26/2026 16:21 | 4 | 355.47 |
| 08/26/2026 16:21 | 200 | 355.45 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 30 | 355.44 |
| 08/26/2026 16:21 | 10 | 355.44 |
| 08/26/2026 16:21 | 29 | 355.44 |
| 08/26/2026 16:21 | 11 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 40 | 355.44 |
| 08/26/2026 16:21 | 25 | 355.34 |
| 08/26/2026 16:21 | 25 | 355.34 |
| 08/26/2026 16:21 | 25 | 355.36 |
| 08/26/2026 16:21 | 25 | 355.36 |
| 08/26/2026 16:21 | 25 | 355.36 |
| 08/26/2026 16:21 | 25 | 355.36 |
| 08/26/2026 16:21 | 1 | 355.35 |
| 08/26/2026 16:21 | 40 | 355.35 |
| 08/26/2026 16:21 | 38 | 355.35 |
| 08/26/2026 16:21 | 2 | 355.35 |
| 08/26/2026 16:21 | 1 | 355.24 |
| 08/26/2026 16:21 | 40 | 355.24 |
| 08/26/2026 16:21 | 40 | 355.21 |
| 08/26/2026 16:21 | 13 | 355.16 |
| 08/26/2026 16:21 | 27 | 355.16 |
| 08/26/2026 16:21 | 40 | 355.13 |
| 08/26/2026 16:21 | 135 | 355.13 |
| 08/26/2026 16:21 | 28 | 355.13 |
| 08/26/2026 16:21 | 6 | 355.13 |
| 08/26/2026 16:21 | 31 | 355.13 |
| 08/26/2026 16:21 | 10 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 12 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 24 | 355.12 |
| 08/26/2026 16:21 | 16 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 40 | 355.12 |
| 08/26/2026 16:21 | 10 | 355.12 |
| 08/26/2026 16:21 | 10 | 355.11 |
| 08/26/2026 16:20 | 30 | 355.03 |
| 08/26/2026 16:20 | 19 | 355.06 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 20 | 355.10 |
| 08/26/2026 16:20 | 19 | 355.07 |
| 08/26/2026 16:20 | 1 | 355.07 |
| 08/26/2026 16:20 | 100 | 355.07 |
| 08/26/2026 16:20 | 40 | 355.07 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.15 |
| 08/26/2026 16:20 | 190 | 355.05 |
| 08/26/2026 16:20 | 10 | 355.05 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.04 |
| 08/26/2026 16:20 | 243 | 355.00 |
| 08/26/2026 16:20 | 120 | 355.00 |
| 08/26/2026 16:20 | 425 | 355.00 |
| 08/26/2026 16:20 | 238 | 355.00 |
| 08/26/2026 16:20 | 40 | 355.01 |
| 08/26/2026 16:20 | 2 | 355.01 |
| 08/26/2026 16:20 | 7 | 355.01 |
| 08/26/2026 16:20 | 51 | 355.01 |
| 08/26/2026 16:20 | 69 | 355.01 |
| 08/26/2026 16:20 | 100 | 355.02 |
| 08/26/2026 16:20 | 30 | 355.075 |
| 08/26/2026 16:20 | 2 | 355.04 |
| 08/26/2026 16:20 | 40 | 355.08 |
| 08/26/2026 16:20 | 6 | 355.12 |
| 08/26/2026 16:20 | 6 | 355.12 |
| 08/26/2026 16:20 | 25 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.18 |
| 08/26/2026 16:20 | 40 | 355.17 |
| 08/26/2026 16:20 | 2 | 355.15 |
| 08/26/2026 16:20 | 40 | 355.14 |
| 08/26/2026 16:20 | 4 | 355.14 |
| 08/26/2026 16:20 | 36 | 355.14 |
| 08/26/2026 16:20 | 40 | 355.14 |
| 08/26/2026 16:20 | 4 | 355.14 |
| 08/26/2026 16:20 | 8 | 355.14 |
| 08/26/2026 16:20 | 5 | 355.14 |
| 08/26/2026 16:20 | 8 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 2 | 355.13 |
| 08/26/2026 16:20 | 1 | 355.13 |
| 08/26/2026 16:20 | 1 | 355.13 |
| 08/26/2026 16:20 | 36 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 19 | 355.13 |
| 08/26/2026 16:20 | 2 | 355.13 |
| 08/26/2026 16:20 | 6 | 355.13 |
| 08/26/2026 16:20 | 13 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 40 | 355.13 |
| 08/26/2026 16:20 | 100 | 355.12 |
| 08/26/2026 16:19 | 10 | 355.065 |
| 08/26/2026 16:19 | 1 | 355.05 |
| 08/26/2026 16:19 | 40 | 355.06 |
| 08/26/2026 16:19 | 40 | 355.05 |
| 08/26/2026 16:19 | 8 | 355.05 |
| 08/26/2026 16:19 | 10 | 355.05 |
| 08/26/2026 16:19 | 40 | 355.05 |
| 08/26/2026 16:19 | 40 | 355.05 |
| 08/26/2026 16:19 | 35 | 355.03 |
| 08/26/2026 16:19 | 40 | 355.03 |
| 08/26/2026 16:19 | 40 | 355.04 |
| 08/26/2026 16:19 | 8 | 355.04 |
| 08/26/2026 16:19 | 1 | 355.04 |
| 08/26/2026 16:19 | 6 | 355.04 |
| 08/26/2026 16:19 | 24 | 355.04 |
| 08/26/2026 16:19 | 1 | 355.04 |
| 08/26/2026 16:19 | 9 | 354.98 |
| 08/26/2026 16:19 | 3 | 354.96 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.88 |
| 08/26/2026 16:19 | 8 | 354.88 |
| 08/26/2026 16:19 | 40 | 354.88 |
| 08/26/2026 16:19 | 40 | 354.88 |
| 08/26/2026 16:19 | 40 | 354.88 |
| 08/26/2026 16:19 | 40 | 354.88 |
| 08/26/2026 16:19 | 40 | 354.88 |
| 08/26/2026 16:19 | 40 | 354.86 |
| 08/26/2026 16:19 | 40 | 354.86 |
| 08/26/2026 16:19 | 40 | 354.91 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 40 | 354.95 |
| 08/26/2026 16:19 | 70 | 354.94 |
| 08/26/2026 16:19 | 40 | 354.90 |
| 08/26/2026 16:19 | 40 | 354.99 |
| 08/26/2026 16:19 | 40 | 354.99 |
| 08/26/2026 16:19 | 1 | 355.00 |
| 08/26/2026 16:19 | 1 | 355.00 |
| 08/26/2026 16:19 | 9 | 355.02 |
| 08/26/2026 16:18 | 100 | 355.04 |
| 08/26/2026 16:18 | 40 | 355.04 |
| 08/26/2026 16:18 | 40 | 355.04 |
| 08/26/2026 16:18 | 40 | 355.04 |
| 08/26/2026 16:18 | 40 | 355.04 |
| 08/26/2026 16:18 | 40 | 355.04 |
| 08/26/2026 16:18 | 15 | 355.04 |
| 08/26/2026 16:18 | 9 | 354.99 |
| 08/26/2026 16:18 | 31 | 354.99 |
| 08/26/2026 16:18 | 40 | 354.99 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 21 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 40 | 354.98 |
| 08/26/2026 16:18 | 5 | 354.97 |
| 08/26/2026 16:18 | 32 | 354.97 |
| 08/26/2026 16:18 | 8 | 354.97 |
| 08/26/2026 16:18 | 40 | 354.97 |
| 08/26/2026 16:18 | 15 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 100 | 355.00 |
| 08/26/2026 16:18 | 25 | 355.00 |
| 08/26/2026 16:18 | 50 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 19 | 355.00 |
| 08/26/2026 16:18 | 1 | 355.00 |
| 08/26/2026 16:18 | 20 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.02 |
| 08/26/2026 16:18 | 40 | 355.02 |
| 08/26/2026 16:18 | 22 | 355.02 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 160 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 10 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.00 |
| 08/26/2026 16:18 | 40 | 355.02 |
| 08/26/2026 16:18 | 41 | 355.02 |
| 08/26/2026 16:18 | 40 | 355.02 |
| 08/26/2026 16:18 | 25 | 355.04 |
| 08/26/2026 16:18 | 1 | 355.04 |
| 08/26/2026 16:18 | 7 | 355.04 |
| 08/26/2026 16:18 | 40 | 355.04 |
| 08/26/2026 16:18 | 47 | 355.05 |
| 08/26/2026 16:18 | 8 | 355.07 |
| 08/26/2026 16:18 | 1 | 355.10 |
| 08/26/2026 16:18 | 40 | 355.11 |
| 08/26/2026 16:18 | 40 | 355.11 |
| 08/26/2026 16:18 | 9 | 355.12 |
| 08/26/2026 16:18 | 40 | 355.12 |
| 08/26/2026 16:18 | 1 | 355.12 |
| 08/26/2026 16:18 | 50 | 355.12 |
| 08/26/2026 16:18 | 40 | 355.12 |
| 08/26/2026 16:18 | 19 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 1 | 355.22 |
| 08/26/2026 16:18 | 39 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 1 | 355.22 |
| 08/26/2026 16:18 | 1 | 355.22 |
| 08/26/2026 16:18 | 38 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 40 | 355.22 |
| 08/26/2026 16:18 | 2 | 355.20 |
| 08/26/2026 16:18 | 360 | 355.18 |
| 08/26/2026 16:18 | 9 | 355.22 |
| 08/26/2026 16:18 | 7 | 355.22 |
| 08/26/2026 16:18 | 25 | 355.275 |
| 08/26/2026 16:18 | 25 | 355.275 |
| 08/26/2026 16:18 | 25 | 355.275 |
| 08/26/2026 16:17 | 2 | 355.36 |
| 08/26/2026 16:17 | 28 | 355.35 |
| 08/26/2026 16:17 | 20 | 355.32 |
| 08/26/2026 16:17 | 22 | 355.30 |
| 08/26/2026 16:17 | 22 | 355.30 |
| 08/26/2026 16:17 | 1 | 355.33 |
| 08/26/2026 16:17 | 14 | 355.33 |
| 08/26/2026 16:17 | 1 | 355.33 |
| 08/26/2026 16:17 | 40 | 355.33 |
| 08/26/2026 16:17 | 80 | 355.46 |
| 08/26/2026 16:17 | 1 | 355.46 |
| 08/26/2026 16:17 | 193 | 355.46 |
| 08/26/2026 16:17 | 20 | 355.46 |
| 08/26/2026 16:17 | 20 | 355.46 |
| 08/26/2026 16:17 | 40 | 355.46 |
| 08/26/2026 16:17 | 2 | 355.46 |
| 08/26/2026 16:17 | 5 | 355.46 |
| 08/26/2026 16:17 | 25 | 355.49 |
| 08/26/2026 16:17 | 2 | 355.51 |
| 08/26/2026 16:17 | 40 | 355.52 |
| 08/26/2026 16:17 | 28 | 355.52 |
| 08/26/2026 16:17 | 12 | 355.52 |
| 08/26/2026 16:17 | 5 | 355.54 |
| 08/26/2026 16:17 | 40 | 355.54 |
| 08/26/2026 16:17 | 16 | 355.54 |
| 08/26/2026 16:17 | 9 | 355.55 |
| 08/26/2026 16:17 | 2 | 355.56 |
| 08/26/2026 16:17 | 9 | 355.56 |
| 08/26/2026 16:17 | 9 | 355.56 |
| 08/26/2026 16:17 | 9 | 355.56 |
| 08/26/2026 16:17 | 51 | 355.61 |
| 08/26/2026 16:17 | 40 | 355.68 |
| 08/26/2026 16:17 | 40 | 355.68 |
| 08/26/2026 16:17 | 40 | 355.68 |
| 08/26/2026 16:17 | 25 | 355.64 |
| 08/26/2026 16:17 | 20 | 355.64 |
| 08/26/2026 16:17 | 40 | 355.64 |
| 08/26/2026 16:17 | 40 | 355.64 |
| 08/26/2026 16:17 | 40 | 355.64 |
| 08/26/2026 16:17 | 40 | 355.64 |
| 08/26/2026 16:17 | 37 | 355.64 |
| 08/26/2026 16:17 | 3 | 355.64 |
| 08/26/2026 16:17 | 37 | 355.64 |
| 08/26/2026 16:17 | 3 | 355.64 |
| 08/26/2026 16:17 | 3 | 355.64 |
| 08/26/2026 16:17 | 1 | 355.64 |
| 08/26/2026 16:17 | 1 | 355.64 |
| 08/26/2026 16:17 | 35 | 355.64 |
| 08/26/2026 16:17 | 40 | 355.64 |
| 08/26/2026 16:17 | 20 | 355.64 |
| 08/26/2026 16:16 | 3 | 355.61 |
| 08/26/2026 16:16 | 10 | 355.60 |
| 08/26/2026 16:16 | 40 | 355.57 |
| 08/26/2026 16:16 | 40 | 355.56 |
| 08/26/2026 16:16 | 114 | 355.54 |
| 08/26/2026 16:16 | 2 | 355.54 |
| 08/26/2026 16:16 | 72 | 355.54 |
| 08/26/2026 16:16 | 12 | 355.54 |
| 08/26/2026 16:16 | 30 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 17 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 40 | 355.53 |
| 08/26/2026 16:16 | 10 | 355.50 |
| 08/26/2026 16:16 | 18 | 355.50 |
| 08/26/2026 16:16 | 40 | 355.50 |
| 08/26/2026 16:16 | 5 | 355.51 |
| 08/26/2026 16:16 | 1 | 355.51 |
| 08/26/2026 16:16 | 22 | 355.51 |
| 08/26/2026 16:16 | 6 | 355.52 |
| 08/26/2026 16:16 | 28 | 355.52 |
| 08/26/2026 16:16 | 66 | 355.52 |
| 08/26/2026 16:16 | 34 | 355.525 |
| 08/26/2026 16:16 | 3 | 355.525 |
| 08/26/2026 16:16 | 28 | 355.525 |
| 08/26/2026 16:16 | 28 | 355.525 |
| 08/26/2026 16:16 | 7 | 355.525 |
| 08/26/2026 16:16 | 1 | 355.59 |
| 08/26/2026 16:16 | 13 | 355.59 |
| 08/26/2026 16:16 | 9 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 40 | 355.59 |
| 08/26/2026 16:16 | 70 | 355.58 |
| 08/26/2026 16:16 | 1 | 355.58 |
| 08/26/2026 16:16 | 100 | 355.58 |
| 08/26/2026 16:16 | 100 | 355.57 |
| 08/26/2026 16:16 | 40 | 355.52 |
| 08/26/2026 16:16 | 80 | 355.52 |
| 08/26/2026 16:16 | 10 | 355.52 |
| 08/26/2026 16:16 | 213 | 355.46 |
| 08/26/2026 16:16 | 1 | 355.46 |
| 08/26/2026 16:16 | 26 | 355.46 |
| 08/26/2026 16:15 | 5 | 355.56 |
| 08/26/2026 16:15 | 4 | 355.54 |
| 08/26/2026 16:15 | 1 | 355.54 |
| 08/26/2026 16:15 | 35 | 355.54 |
| 08/26/2026 16:15 | 200 | 355.47 |
| 08/26/2026 16:15 | 7 | 355.47 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 8 | 355.46 |
| 08/26/2026 16:15 | 1 | 355.46 |
| 08/26/2026 16:15 | 1 | 355.46 |
| 08/26/2026 16:15 | 1 | 355.46 |
| 08/26/2026 16:15 | 5 | 355.46 |
| 08/26/2026 16:15 | 24 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 40 | 355.46 |
| 08/26/2026 16:15 | 80 | 355.36 |
| 08/26/2026 16:15 | 40 | 355.36 |
| 08/26/2026 16:15 | 40 | 355.37 |
| 08/26/2026 16:15 | 24 | 355.37 |
| 08/26/2026 16:15 | 1 | 355.37 |
| 08/26/2026 16:15 | 40 | 355.38 |
| 08/26/2026 16:15 | 10 | 355.63 |
| 08/26/2026 16:15 | 3 | 355.62 |
| 08/26/2026 16:15 | 37 | 355.62 |
| 08/26/2026 16:15 | 3 | 355.61 |
| 08/26/2026 16:15 | 200 | 355.54 |
| 08/26/2026 16:15 | 37 | 355.54 |
| 08/26/2026 16:15 | 2 | 355.54 |
| 08/26/2026 16:15 | 1 | 355.54 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 40 | 355.53 |
| 08/26/2026 16:15 | 57 | 355.51 |
| 08/26/2026 16:15 | 53 | 355.51 |
| 08/26/2026 16:15 | 5 | 355.51 |
| 08/26/2026 16:15 | 1 | 355.52 |
| 08/26/2026 16:15 | 2 | 355.52 |
| 08/26/2026 16:15 | 5 | 355.53 |
| 08/26/2026 16:15 | 13 | 355.54 |
| 08/26/2026 16:15 | 40 | 355.54 |
| 08/26/2026 16:15 | 7 | 355.58 |
| 08/26/2026 16:15 | 5 | 355.58 |
| 08/26/2026 16:15 | 14 | 355.61 |
| 08/26/2026 16:15 | 10 | 355.62 |
| 08/26/2026 16:14 | 50 | 355.67 |
| 08/26/2026 16:14 | 40 | 355.67 |
| 08/26/2026 16:14 | 40 | 355.66 |
| 08/26/2026 16:14 | 20 | 355.66 |
| 08/26/2026 16:14 | 20 | 355.66 |
| 08/26/2026 16:14 | 40 | 355.66 |
| 08/26/2026 16:14 | 40 | 355.66 |
| 08/26/2026 16:14 | 40 | 355.66 |
| 08/26/2026 16:14 | 100 | 355.65 |
| 08/26/2026 16:14 | 10 | 355.58 |
| 08/26/2026 16:14 | 35 | 355.58 |
| 08/26/2026 16:14 | 5 | 355.58 |
| 08/26/2026 16:14 | 40 | 355.58 |
| 08/26/2026 16:14 | 35 | 355.58 |
| 08/26/2026 16:14 | 5 | 355.58 |
| 08/26/2026 16:14 | 40 | 355.57 |
| 08/26/2026 16:14 | 40 | 355.57 |
| 08/26/2026 16:14 | 40 | 355.57 |
| 08/26/2026 16:14 | 40 | 355.57 |
| 08/26/2026 16:14 | 11 | 355.57 |
| 08/26/2026 16:14 | 1 | 355.57 |
| 08/26/2026 16:14 | 2 | 355.57 |
| 08/26/2026 16:14 | 7 | 355.57 |
| 08/26/2026 16:14 | 19 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 200 | 355.51 |
| 08/26/2026 16:14 | 29 | 355.50 |
| 08/26/2026 16:14 | 100 | 355.50 |
| 08/26/2026 16:14 | 40 | 355.45 |
| 08/26/2026 16:14 | 174 | 355.40 |
| 08/26/2026 16:14 | 30 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 33 | 355.39 |
| 08/26/2026 16:14 | 1 | 355.39 |
| 08/26/2026 16:14 | 6 | 355.39 |
| 08/26/2026 16:14 | 40 | 355.39 |
| 08/26/2026 16:14 | 2 | 355.40 |
| 08/26/2026 16:14 | 8 | 355.35 |
| 08/26/2026 16:14 | 6 | 355.44 |
| 08/26/2026 16:14 | 1 | 355.44 |
| 08/26/2026 16:14 | 4 | 355.44 |
| 08/26/2026 16:14 | 40 | 355.44 |
| 08/26/2026 16:14 | 20 | 355.45 |
| 08/26/2026 16:14 | 14 | 355.45 |
| 08/26/2026 16:14 | 28 | 355.45 |
| 08/26/2026 16:14 | 12 | 355.45 |
| 08/26/2026 16:14 | 40 | 355.56 |
| 08/26/2026 16:14 | 11 | 355.53 |
| 08/26/2026 16:14 | 25 | 355.53 |
| 08/26/2026 16:14 | 12 | 355.52 |
| 08/26/2026 16:14 | 38 | 355.52 |
| 08/26/2026 16:14 | 2 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 40 | 355.52 |
| 08/26/2026 16:14 | 50 | 355.50 |
| 08/26/2026 16:14 | 1 | 355.48 |
| 08/26/2026 16:13 | 40 | 355.52 |
| 08/26/2026 16:13 | 17 | 355.52 |
| 08/26/2026 16:13 | 23 | 355.52 |
| 08/26/2026 16:13 | 8 | 355.52 |
| 08/26/2026 16:13 | 40 | 355.52 |
| 08/26/2026 16:13 | 4 | 355.53 |
| 08/26/2026 16:13 | 4 | 355.54 |
| 08/26/2026 16:13 | 1 | 355.65 |
| 08/26/2026 16:13 | 20 | 355.66 |
| 08/26/2026 16:13 | 100 | 355.66 |
| 08/26/2026 16:13 | 40 | 355.66 |
| 08/26/2026 16:13 | 2 | 355.79 |
| 08/26/2026 16:13 | 14 | 355.88 |
| 08/26/2026 16:13 | 40 | 355.88 |
| 08/26/2026 16:13 | 80 | 355.88 |
| 08/26/2026 16:13 | 10 | 355.88 |
| 08/26/2026 16:13 | 21 | 355.89 |
| 08/26/2026 16:13 | 40 | 355.99 |
| 08/26/2026 16:13 | 12 | 355.99 |
| 08/26/2026 16:13 | 11 | 355.99 |
| 08/26/2026 16:13 | 27 | 355.99 |
| 08/26/2026 16:13 | 1 | 355.99 |
| 08/26/2026 16:13 | 1 | 355.99 |
| 08/26/2026 16:13 | 40 | 355.99 |
| 08/26/2026 16:13 | 40 | 355.95 |
| 08/26/2026 16:13 | 40 | 355.95 |
| 08/26/2026 16:13 | 10 | 355.93 |
| 08/26/2026 16:13 | 9 | 355.89 |
| 08/26/2026 16:13 | 10 | 355.89 |
| 08/26/2026 16:12 | 10 | 355.89 |
| 08/26/2026 16:12 | 10 | 355.89 |
| 08/26/2026 16:12 | 10 | 355.89 |
| 08/26/2026 16:12 | 4 | 355.95 |
| 08/26/2026 16:12 | 7 | 355.96 |
| 08/26/2026 16:12 | 73 | 355.96 |
| 08/26/2026 16:12 | 7 | 355.96 |
| 08/26/2026 16:12 | 40 | 355.96 |
| 08/26/2026 16:12 | 80 | 356.09 |
| 08/26/2026 16:12 | 178 | 356.02 |
| 08/26/2026 16:12 | 22 | 356.02 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 40 | 356.01 |
| 08/26/2026 16:12 | 15 | 355.97 |
| 08/26/2026 16:12 | 40 | 355.96 |
| 08/26/2026 16:12 | 28 | 355.97 |
| 08/26/2026 16:12 | 1 | 355.96 |
| 08/26/2026 16:12 | 1 | 355.96 |
| 08/26/2026 16:12 | 16 | 355.97 |
| 08/26/2026 16:12 | 23 | 355.96 |
| 08/26/2026 16:12 | 5 | 355.97 |
| 08/26/2026 16:12 | 1 | 355.97 |
| 08/26/2026 16:12 | 10 | 355.97 |
| 08/26/2026 16:12 | 6 | 355.98 |
| 08/26/2026 16:12 | 1 | 355.98 |
| 08/26/2026 16:12 | 16 | 355.98 |
| 08/26/2026 16:12 | 1 | 355.98 |
| 08/26/2026 16:12 | 25 | 355.98 |
| 08/26/2026 16:12 | 3 | 355.98 |
| 08/26/2026 16:12 | 16 | 355.98 |
| 08/26/2026 16:12 | 16 | 355.98 |
| 08/26/2026 16:12 | 16 | 355.98 |
| 08/26/2026 16:12 | 4 | 356.08 |
| 08/26/2026 16:12 | 20 | 356.08 |
| 08/26/2026 16:12 | 20 | 356.08 |
| 08/26/2026 16:12 | 40 | 356.08 |
| 08/26/2026 16:12 | 40 | 356.08 |
| 08/26/2026 16:12 | 40 | 356.08 |
| 08/26/2026 16:12 | 40 | 356.08 |
| 08/26/2026 16:12 | 40 | 356.08 |
| 08/26/2026 16:12 | 40 | 356.08 |
| 08/26/2026 16:12 | 20 | 356.02 |
| 08/26/2026 16:12 | 80 | 356.02 |
| 08/26/2026 16:12 | 40 | 356.00 |
| 08/26/2026 16:12 | 60 | 356.01 |
| 08/26/2026 16:12 | 19 | 356.02 |
| 08/26/2026 16:12 | 40 | 356.02 |
| 08/26/2026 16:12 | 33 | 356.10 |
| 08/26/2026 16:12 | 9 | 356.10 |
| 08/26/2026 16:12 | 13 | 356.10 |
| 08/26/2026 16:12 | 33 | 356.11 |
| 08/26/2026 16:12 | 1 | 356.11 |
| 08/26/2026 16:12 | 1 | 356.11 |
| 08/26/2026 16:12 | 55 | 356.11 |
| 08/26/2026 16:12 | 3 | 356.11 |
| 08/26/2026 16:12 | 7 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 4 | 356.20 |
| 08/26/2026 16:12 | 40 | 356.19 |
| 08/26/2026 16:12 | 200 | 356.12 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 9 | 356.11 |
| 08/26/2026 16:12 | 10 | 356.11 |
| 08/26/2026 16:12 | 1 | 356.11 |
| 08/26/2026 16:12 | 20 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 20 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:12 | 40 | 356.11 |
| 08/26/2026 16:11 | 1 | 356.08 |
| 08/26/2026 16:11 | 100 | 356.09 |
| 08/26/2026 16:11 | 40 | 356.09 |
| 08/26/2026 16:11 | 1 | 356.20 |
| 08/26/2026 16:11 | 19 | 356.20 |
| 08/26/2026 16:11 | 1 | 356.13 |
| 08/26/2026 16:11 | 15 | 356.13 |
| 08/26/2026 16:11 | 1 | 356.14 |
| 08/26/2026 16:11 | 30 | 356.17 |
| 08/26/2026 16:11 | 35 | 356.17 |
| 08/26/2026 16:11 | 40 | 356.16 |
| 08/26/2026 16:11 | 39 | 356.15 |
| 08/26/2026 16:11 | 1 | 356.15 |
| 08/26/2026 16:11 | 40 | 356.15 |
| 08/26/2026 16:11 | 39 | 356.15 |
| 08/26/2026 16:11 | 1 | 356.15 |
| 08/26/2026 16:11 | 6 | 356.10 |
| 08/26/2026 16:11 | 40 | 356.10 |
| 08/26/2026 16:11 | 80 | 356.07 |
| 08/26/2026 16:11 | 119 | 355.99 |
| 08/26/2026 16:11 | 2 | 355.99 |
| 08/26/2026 16:11 | 12 | 355.99 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 40 | 355.98 |
| 08/26/2026 16:11 | 21 | 355.98 |
| 08/26/2026 16:11 | 19 | 355.98 |
| 08/26/2026 16:11 | 1 | 355.93 |
| 08/26/2026 16:11 | 3 | 355.93 |
| 08/26/2026 16:11 | 4 | 355.93 |
| 08/26/2026 16:11 | 17 | 355.94 |
| 08/26/2026 16:11 | 40 | 355.94 |
| 08/26/2026 16:11 | 10 | 356.01 |
| 08/26/2026 16:11 | 3 | 356.01 |
| 08/26/2026 16:11 | 21 | 356.01 |
| 08/26/2026 16:10 | 32 | 355.99 |
| 08/26/2026 16:10 | 40 | 355.97 |
| 08/26/2026 16:10 | 30 | 355.97 |
| 08/26/2026 16:10 | 10 | 355.97 |
| 08/26/2026 16:10 | 181 | 355.91 |
| 08/26/2026 16:10 | 19 | 355.91 |
| 08/26/2026 16:10 | 30 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 6 | 355.90 |
| 08/26/2026 16:10 | 34 | 355.90 |
| 08/26/2026 16:10 | 40 | 355.90 |
| 08/26/2026 16:10 | 20 | 355.90 |
| 08/26/2026 16:10 | 50 | 355.87 |
| 08/26/2026 16:10 | 30 | 355.87 |
| 08/26/2026 16:10 | 4 | 355.88 |
| 08/26/2026 16:10 | 2 | 355.88 |
| 08/26/2026 16:10 | 40 | 355.88 |
| 08/26/2026 16:10 | 9 | 355.89 |
| 08/26/2026 16:10 | 74 | 355.89 |
| 08/26/2026 16:10 | 6 | 355.89 |
| 08/26/2026 16:09 | 2 | 355.985 |
| 08/26/2026 16:09 | 10 | 356.04 |
| 08/26/2026 16:09 | 40 | 356.04 |
| 08/26/2026 16:09 | 30 | 356.20 |
| 08/26/2026 16:09 | 4 | 356.21 |
| 08/26/2026 16:09 | 1 | 356.19 |
| 08/26/2026 16:09 | 4 | 356.11 |
| 08/26/2026 16:09 | 40 | 356.11 |
| 08/26/2026 16:09 | 100 | 356.11 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 34 | 356.10 |
| 08/26/2026 16:09 | 6 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 80 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 40 | 356.10 |
| 08/26/2026 16:09 | 10 | 356.05 |
| 08/26/2026 16:09 | 38 | 356.09 |
| 08/26/2026 16:09 | 87 | 356.09 |
| 08/26/2026 16:09 | 4 | 356.08 |
| 08/26/2026 16:09 | 100 | 356.07 |
| 08/26/2026 16:09 | 20 | 356.04 |
| 08/26/2026 16:09 | 40 | 356.09 |
| 08/26/2026 16:09 | 2 | 356.08 |
| 08/26/2026 16:09 | 40 | 356.02 |
| 08/26/2026 16:09 | 40 | 356.02 |
| 08/26/2026 16:09 | 40 | 356.02 |
| 08/26/2026 16:09 | 40 | 356.02 |
| 08/26/2026 16:09 | 20 | 356.01 |
| 08/26/2026 16:09 | 40 | 355.96 |
| 08/26/2026 16:09 | 40 | 355.96 |
| 08/26/2026 16:09 | 1 | 355.90 |
| 08/26/2026 16:09 | 40 | 355.87 |
| 08/26/2026 16:09 | 40 | 355.87 |
| 08/26/2026 16:09 | 16 | 355.87 |
| 08/26/2026 16:09 | 40 | 355.87 |
| 08/26/2026 16:09 | 24 | 355.85 |
| 08/26/2026 16:09 | 3 | 355.84 |
| 08/26/2026 16:09 | 37 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 23 | 355.84 |
| 08/26/2026 16:09 | 1 | 355.84 |
| 08/26/2026 16:09 | 16 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 4 | 355.84 |
| 08/26/2026 16:09 | 40 | 355.84 |
| 08/26/2026 16:09 | 21 | 355.81 |
| 08/26/2026 16:09 | 40 | 355.81 |
| 08/26/2026 16:09 | 1 | 355.82 |
| 08/26/2026 16:09 | 2 | 355.82 |
| 08/26/2026 16:09 | 22 | 355.82 |
| 08/26/2026 16:09 | 16 | 355.82 |
| 08/26/2026 16:08 | 25 | 355.87 |
| 08/26/2026 16:08 | 70 | 356.02 |
| 08/26/2026 16:08 | 40 | 356.00 |
| 08/26/2026 16:08 | 40 | 355.99 |
| 08/26/2026 16:08 | 40 | 355.96 |
| 08/26/2026 16:08 | 200 | 355.92 |
| 08/26/2026 16:08 | 40 | 355.92 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 80 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.91 |
| 08/26/2026 16:08 | 40 | 355.90 |
| 08/26/2026 16:08 | 10 | 355.90 |
| 08/26/2026 16:08 | 30 | 355.90 |
| 08/26/2026 16:08 | 10 | 355.90 |
| 08/26/2026 16:08 | 80 | 355.88 |
| 08/26/2026 16:08 | 10 | 355.85 |
| 08/26/2026 16:08 | 10 | 355.88 |
| 08/26/2026 16:08 | 70 | 355.88 |
| 08/26/2026 16:08 | 200 | 355.83 |
| 08/26/2026 16:08 | 2 | 355.82 |
| 08/26/2026 16:08 | 89 | 355.82 |
| 08/26/2026 16:08 | 10 | 355.82 |
| 08/26/2026 16:08 | 1 | 355.82 |
| 08/26/2026 16:08 | 1 | 355.82 |
| 08/26/2026 16:08 | 62 | 355.82 |
| 08/26/2026 16:08 | 17 | 355.82 |
| 08/26/2026 16:08 | 23 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 40 | 355.82 |
| 08/26/2026 16:08 | 80 | 355.82 |
| 08/26/2026 16:08 | 16 | 355.81 |
| 08/26/2026 16:08 | 190 | 355.79 |
| 08/26/2026 16:08 | 21 | 355.765 |
| 08/26/2026 16:08 | 40 | 355.73 |
| 08/26/2026 16:08 | 40 | 355.73 |
| 08/26/2026 16:08 | 20 | 355.72 |
| 08/26/2026 16:08 | 20 | 355.73 |
| 08/26/2026 16:08 | 40 | 355.73 |
| 08/26/2026 16:08 | 40 | 355.73 |
| 08/26/2026 16:08 | 30 | 355.72 |
| 08/26/2026 16:08 | 10 | 355.72 |
| 08/26/2026 16:08 | 40 | 355.72 |
| 08/26/2026 16:08 | 40 | 355.72 |
| 08/26/2026 16:08 | 10 | 355.72 |
| 08/26/2026 16:08 | 30 | 355.72 |
| 08/26/2026 16:08 | 40 | 355.72 |
| 08/26/2026 16:08 | 1 | 355.71 |
| 08/26/2026 16:08 | 50 | 355.71 |
| 08/26/2026 16:08 | 10 | 355.72 |
| 08/26/2026 16:08 | 20 | 355.73 |
| 08/26/2026 16:08 | 80 | 355.73 |
| 08/26/2026 16:08 | 60 | 355.72 |
| 08/26/2026 16:08 | 20 | 355.72 |
| 08/26/2026 16:08 | 80 | 355.72 |
| 08/26/2026 16:08 | 70 | 355.72 |
| 08/26/2026 16:08 | 10 | 355.72 |
| 08/26/2026 16:08 | 80 | 355.72 |
| 08/26/2026 16:08 | 10 | 355.72 |
| 08/26/2026 16:08 | 70 | 355.72 |
| 08/26/2026 16:08 | 80 | 355.72 |
| 08/26/2026 16:08 | 10 | 355.72 |
| 08/26/2026 16:08 | 70 | 355.72 |
| 08/26/2026 16:08 | 80 | 355.73 |
| 08/26/2026 16:08 | 30 | 355.775 |
| 08/26/2026 16:08 | 40 | 355.83 |
| 08/26/2026 16:08 | 1 | 355.85 |
| 08/26/2026 16:08 | 30 | 355.86 |
| 08/26/2026 16:08 | 10 | 355.86 |
| 08/26/2026 16:08 | 28 | 355.86 |
| 08/26/2026 16:08 | 24 | 355.86 |
| 08/26/2026 16:07 | 7 | 355.91 |
| 08/26/2026 16:07 | 16 | 355.94 |
| 08/26/2026 16:07 | 8 | 355.94 |
| 08/26/2026 16:07 | 4 | 355.95 |
| 08/26/2026 16:07 | 40 | 355.99 |
| 08/26/2026 16:07 | 40 | 355.99 |
| 08/26/2026 16:07 | 40 | 355.99 |
| 08/26/2026 16:07 | 40 | 355.99 |
| 08/26/2026 16:07 | 40 | 355.99 |
| 08/26/2026 16:07 | 40 | 355.99 |
| 08/26/2026 16:07 | 10 | 355.99 |
| 08/26/2026 16:07 | 4 | 355.97 |
| 08/26/2026 16:07 | 1 | 355.98 |
| 08/26/2026 16:07 | 30 | 355.99 |
| 08/26/2026 16:07 | 10 | 355.94 |
| 08/26/2026 16:07 | 40 | 355.93 |
| 08/26/2026 16:07 | 40 | 355.92 |
| 08/26/2026 16:07 | 8 | 355.92 |
| 08/26/2026 16:07 | 8 | 355.92 |
| 08/26/2026 16:07 | 40 | 355.92 |
| 08/26/2026 16:07 | 39 | 355.91 |
| 08/26/2026 16:07 | 1 | 355.91 |
| 08/26/2026 16:07 | 1 | 355.91 |
| 08/26/2026 16:07 | 1 | 355.91 |
| 08/26/2026 16:07 | 2 | 355.91 |
| 08/26/2026 16:07 | 36 | 355.91 |
| 08/26/2026 16:07 | 40 | 355.90 |
| 08/26/2026 16:07 | 200 | 355.90 |
| 08/26/2026 16:07 | 40 | 355.90 |
| 08/26/2026 16:07 | 12 | 355.90 |
| 08/26/2026 16:07 | 28 | 355.90 |
| 08/26/2026 16:07 | 12 | 355.89 |
| 08/26/2026 16:07 | 28 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 80 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.89 |
| 08/26/2026 16:07 | 40 | 355.85 |
| 08/26/2026 16:07 | 62 | 355.785 |
| 08/26/2026 16:07 | 1 | 355.83 |
| 08/26/2026 16:07 | 22 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.87 |
| 08/26/2026 16:07 | 40 | 355.83 |
| 08/26/2026 16:07 | 160 | 355.83 |
| 08/26/2026 16:07 | 40 | 355.83 |
| 08/26/2026 16:07 | 11 | 355.82 |
| 08/26/2026 16:07 | 29 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 10 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 40 | 355.82 |
| 08/26/2026 16:07 | 20 | 355.80 |
| 08/26/2026 16:07 | 40 | 355.79 |
| 08/26/2026 16:07 | 10 | 355.79 |
| 08/26/2026 16:07 | 80 | 355.79 |
| 08/26/2026 16:07 | 40 | 355.79 |
| 08/26/2026 16:07 | 40 | 355.79 |
| 08/26/2026 16:07 | 100 | 355.78 |
| 08/26/2026 16:07 | 160 | 355.77 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 50 | 355.77 |
| 08/26/2026 16:06 | 100 | 355.79 |
| 08/26/2026 16:06 | 37 | 355.84 |
| 08/26/2026 16:06 | 1 | 355.84 |
| 08/26/2026 16:06 | 44 | 355.84 |
| 08/26/2026 16:06 | 18 | 355.84 |
| 08/26/2026 16:06 | 40 | 355.84 |
| 08/26/2026 16:06 | 40 | 355.84 |
| 08/26/2026 16:06 | 32 | 355.84 |
| 08/26/2026 16:06 | 1 | 355.84 |
| 08/26/2026 16:06 | 7 | 355.84 |
| 08/26/2026 16:06 | 100 | 355.83 |
| 08/26/2026 16:06 | 6 | 355.82 |
| 08/26/2026 16:06 | 1 | 355.83 |
| 08/26/2026 16:06 | 40 | 355.83 |
| 08/26/2026 16:06 | 40 | 355.83 |
| 08/26/2026 16:06 | 40 | 355.83 |
| 08/26/2026 16:06 | 40 | 355.83 |
| 08/26/2026 16:06 | 40 | 355.83 |
| 08/26/2026 16:06 | 40 | 355.83 |
| 08/26/2026 16:06 | 200 | 355.75 |
| 08/26/2026 16:06 | 20 | 355.75 |
| 08/26/2026 16:06 | 20 | 355.75 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 274 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 6 | 355.76 |
| 08/26/2026 16:06 | 44 | 355.77 |
| 08/26/2026 16:06 | 2 | 355.77 |
| 08/26/2026 16:06 | 53 | 355.91 |
| 08/26/2026 16:06 | 10 | 355.86 |
| 08/26/2026 16:06 | 17 | 355.90 |
| 08/26/2026 16:06 | 100 | 355.90 |
| 08/26/2026 16:06 | 118 | 355.86 |
| 08/26/2026 16:06 | 1 | 355.86 |
| 08/26/2026 16:06 | 81 | 355.86 |
| 08/26/2026 16:06 | 104 | 355.86 |
| 08/26/2026 16:06 | 9 | 355.78 |
| 08/26/2026 16:06 | 9 | 355.79 |
| 08/26/2026 16:06 | 25 | 355.74 |
| 08/26/2026 16:06 | 1 | 355.74 |
| 08/26/2026 16:06 | 14 | 355.74 |
| 08/26/2026 16:06 | 35 | 355.90 |
| 08/26/2026 16:06 | 100 | 355.90 |
| 08/26/2026 16:06 | 10 | 355.82 |
| 08/26/2026 16:06 | 40 | 355.82 |
| 08/26/2026 16:06 | 40 | 355.82 |
| 08/26/2026 16:06 | 10 | 355.80 |
| 08/26/2026 16:06 | 30 | 355.78 |
| 08/26/2026 16:06 | 4 | 355.81 |
| 08/26/2026 16:06 | 80 | 355.81 |
| 08/26/2026 16:06 | 4 | 355.81 |
| 08/26/2026 16:06 | 31 | 355.82 |
| 08/26/2026 16:06 | 70 | 355.81 |
| 08/26/2026 16:06 | 3 | 355.77 |
| 08/26/2026 16:06 | 12 | 355.77 |
| 08/26/2026 16:06 | 127 | 355.77 |
| 08/26/2026 16:06 | 2 | 355.77 |
| 08/26/2026 16:06 | 45 | 355.77 |
| 08/26/2026 16:06 | 11 | 355.77 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 80 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 37 | 355.76 |
| 08/26/2026 16:06 | 3 | 355.76 |
| 08/26/2026 16:06 | 89 | 355.76 |
| 08/26/2026 16:06 | 27 | 355.76 |
| 08/26/2026 16:06 | 10 | 355.76 |
| 08/26/2026 16:06 | 40 | 355.76 |
| 08/26/2026 16:06 | 30 | 355.77 |
| 08/26/2026 16:06 | 27 | 355.84 |
| 08/26/2026 16:06 | 1 | 355.84 |
| 08/26/2026 16:06 | 1 | 355.86 |
| 08/26/2026 16:06 | 40 | 355.91 |
| 08/26/2026 16:06 | 40 | 355.92 |
| 08/26/2026 16:06 | 40 | 355.93 |
| 08/26/2026 16:06 | 17 | 355.97 |
| 08/26/2026 16:06 | 40 | 355.97 |
| 08/26/2026 16:05 | 25 | 356.04 |
| 08/26/2026 16:05 | 25 | 356.04 |
| 08/26/2026 16:05 | 25 | 356.04 |
| 08/26/2026 16:05 | 25 | 356.04 |
| 08/26/2026 16:05 | 20 | 356.06 |
| 08/26/2026 16:05 | 20 | 356.06 |
| 08/26/2026 16:05 | 80 | 356.06 |
| 08/26/2026 16:05 | 10 | 356.03 |
| 08/26/2026 16:05 | 3 | 356.03 |
| 08/26/2026 16:05 | 1 | 356.00 |
| 08/26/2026 16:05 | 5 | 356.03 |
| 08/26/2026 16:05 | 40 | 356.04 |
| 08/26/2026 16:05 | 1 | 356.06 |
| 08/26/2026 16:05 | 1 | 356.06 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 19 | 356.07 |
| 08/26/2026 16:05 | 21 | 356.07 |
| 08/26/2026 16:05 | 9 | 356.07 |
| 08/26/2026 16:05 | 1 | 356.07 |
| 08/26/2026 16:05 | 30 | 356.07 |
| 08/26/2026 16:05 | 80 | 356.07 |
| 08/26/2026 16:05 | 40 | 356.07 |
| 08/26/2026 16:05 | 40 | 356.07 |
| 08/26/2026 16:05 | 10 | 356.07 |
| 08/26/2026 16:05 | 40 | 356.07 |
| 08/26/2026 16:05 | 10 | 356.06 |
| 08/26/2026 16:05 | 1 | 356.01 |
| 08/26/2026 16:05 | 68 | 356.02 |
| 08/26/2026 16:05 | 4 | 356.02 |
| 08/26/2026 16:05 | 12 | 356.02 |
| 08/26/2026 16:05 | 28 | 356.02 |
| 08/26/2026 16:05 | 40 | 356.02 |
| 08/26/2026 16:05 | 16 | 356.03 |
| 08/26/2026 16:05 | 84 | 356.03 |
| 08/26/2026 16:05 | 70 | 356.17 |
| 08/26/2026 16:05 | 4 | 356.16 |
| 08/26/2026 16:05 | 100 | 356.14 |
| 08/26/2026 16:05 | 19 | 356.11 |
| 08/26/2026 16:05 | 75 | 356.09 |
| 08/26/2026 16:05 | 4 | 356.09 |
| 08/26/2026 16:05 | 1 | 356.09 |
| 08/26/2026 16:05 | 100 | 356.09 |
| 08/26/2026 16:05 | 20 | 356.09 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 61 | 356.05 |
| 08/26/2026 16:05 | 40 | 356.06 |
| 08/26/2026 16:05 | 80 | 356.07 |
| 08/26/2026 16:05 | 40 | 356.08 |
| 08/26/2026 16:05 | 2 | 356.08 |
| 08/26/2026 16:05 | 4 | 356.08 |
| 08/26/2026 16:05 | 39 | 356.09 |
| 08/26/2026 16:05 | 1 | 356.09 |
| 08/26/2026 16:05 | 80 | 356.09 |
| 08/26/2026 16:05 | 6 | 356.10 |
| 08/26/2026 16:05 | 6 | 356.11 |
| 08/26/2026 16:05 | 6 | 356.11 |
| 08/26/2026 16:05 | 8 | 356.20 |
| 08/26/2026 16:04 | 20 | 356.27 |
| 08/26/2026 16:04 | 16 | 356.27 |
| 08/26/2026 16:04 | 4 | 356.27 |
| 08/26/2026 16:04 | 30 | 356.26 |
| 08/26/2026 16:04 | 20 | 356.25 |
| 08/26/2026 16:04 | 4 | 356.19 |
| 08/26/2026 16:04 | 40 | 356.25 |
| 08/26/2026 16:04 | 200 | 356.23 |
| 08/26/2026 16:04 | 24 | 356.23 |
| 08/26/2026 16:04 | 6 | 356.23 |
| 08/26/2026 16:04 | 8 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 14 | 356.22 |
| 08/26/2026 16:04 | 1 | 356.22 |
| 08/26/2026 16:04 | 25 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 12 | 356.22 |
| 08/26/2026 16:04 | 68 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 40 | 356.22 |
| 08/26/2026 16:04 | 10 | 356.21 |
| 08/26/2026 16:04 | 40 | 356.13 |
| 08/26/2026 16:04 | 5 | 356.13 |
| 08/26/2026 16:04 | 10 | 356.13 |
| 08/26/2026 16:04 | 20 | 356.13 |
| 08/26/2026 16:04 | 10 | 356.13 |
| 08/26/2026 16:04 | 10 | 356.19 |
| 08/26/2026 16:04 | 40 | 356.12 |
| 08/26/2026 16:04 | 11 | 356.21 |
| 08/26/2026 16:04 | 50 | 356.21 |
| 08/26/2026 16:04 | 40 | 356.23 |
| 08/26/2026 16:04 | 1 | 356.24 |
| 08/26/2026 16:04 | 1 | 356.24 |
| 08/26/2026 16:04 | 40 | 356.24 |
| 08/26/2026 16:04 | 40 | 356.24 |
| 08/26/2026 16:04 | 200 | 356.25 |
| 08/26/2026 16:04 | 40 | 356.26 |
| 08/26/2026 16:04 | 1 | 356.33 |
| 08/26/2026 16:04 | 1 | 356.33 |
| 08/26/2026 16:04 | 1 | 356.33 |
| 08/26/2026 16:04 | 5 | 356.37 |
| 08/26/2026 16:03 | 2 | 356.49 |
| 08/26/2026 16:03 | 20 | 356.41 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 80 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 27 | 356.47 |
| 08/26/2026 16:03 | 13 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 40 | 356.47 |
| 08/26/2026 16:03 | 17 | 356.47 |
| 08/26/2026 16:03 | 23 | 356.47 |
| 08/26/2026 16:03 | 4 | 356.41 |
| 08/26/2026 16:03 | 24 | 356.38 |
| 08/26/2026 16:03 | 4 | 356.38 |
| 08/26/2026 16:03 | 40 | 356.52 |
| 08/26/2026 16:03 | 40 | 356.52 |
| 08/26/2026 16:03 | 24 | 356.53 |
| 08/26/2026 16:03 | 16 | 356.53 |
| 08/26/2026 16:03 | 4 | 356.53 |
| 08/26/2026 16:03 | 2 | 356.55 |
| 08/26/2026 16:03 | 38 | 356.55 |
| 08/26/2026 16:03 | 2 | 356.55 |
| 08/26/2026 16:03 | 120 | 356.55 |
| 08/26/2026 16:03 | 3 | 356.57 |
| 08/26/2026 16:03 | 3 | 356.645 |
| 08/26/2026 16:03 | 40 | 356.73 |
| 08/26/2026 16:03 | 40 | 356.71 |
| 08/26/2026 16:03 | 40 | 356.65 |
| 08/26/2026 16:03 | 1 | 356.74 |
| 08/26/2026 16:03 | 1 | 356.74 |
| 08/26/2026 16:03 | 12 | 356.73 |
| 08/26/2026 16:03 | 1 | 356.73 |
| 08/26/2026 16:03 | 28 | 356.72 |
| 08/26/2026 16:03 | 40 | 356.58 |
| 08/26/2026 16:03 | 200 | 356.60 |
| 08/26/2026 16:03 | 8 | 356.59 |
| 08/26/2026 16:03 | 1 | 356.59 |
| 08/26/2026 16:03 | 31 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 80 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 8 | 356.59 |
| 08/26/2026 16:03 | 11 | 356.59 |
| 08/26/2026 16:03 | 21 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 40 | 356.59 |
| 08/26/2026 16:03 | 100 | 356.58 |
| 08/26/2026 16:02 | 40 | 356.50 |
| 08/26/2026 16:02 | 24 | 356.51 |
| 08/26/2026 16:02 | 16 | 356.51 |
| 08/26/2026 16:02 | 80 | 356.52 |
| 08/26/2026 16:02 | 40 | 356.56 |
| 08/26/2026 16:02 | 4 | 356.57 |
| 08/26/2026 16:02 | 5 | 356.66 |
| 08/26/2026 16:02 | 100 | 356.625 |
| 08/26/2026 16:02 | 100 | 356.65 |
| 08/26/2026 16:02 | 40 | 356.67 |
| 08/26/2026 16:02 | 5 | 356.63 |
| 08/26/2026 16:02 | 40 | 356.63 |
| 08/26/2026 16:02 | 43 | 356.58 |
| 08/26/2026 16:02 | 16 | 356.58 |
| 08/26/2026 16:02 | 21 | 356.58 |
| 08/26/2026 16:02 | 30 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 23 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 40 | 356.59 |
| 08/26/2026 16:02 | 10 | 356.53 |
| 08/26/2026 16:02 | 100 | 356.49 |
| 08/26/2026 16:02 | 20 | 356.49 |
| 08/26/2026 16:02 | 40 | 356.49 |
| 08/26/2026 16:02 | 40 | 356.49 |
| 08/26/2026 16:02 | 40 | 356.48 |
| 08/26/2026 16:02 | 1 | 356.47 |
| 08/26/2026 16:01 | 40 | 356.52 |
| 08/26/2026 16:01 | 1 | 356.615 |
| 08/26/2026 16:01 | 40 | 356.51 |
| 08/26/2026 16:01 | 35 | 356.51 |
| 08/26/2026 16:01 | 5 | 356.51 |
| 08/26/2026 16:01 | 75 | 356.50 |
| 08/26/2026 16:01 | 25 | 356.50 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 10 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 40 | 356.42 |
| 08/26/2026 16:01 | 100 | 356.41 |
| 08/26/2026 16:01 | 20 | 356.39 |
| 08/26/2026 16:01 | 30 | 356.38 |
| 08/26/2026 16:01 | 25 | 356.38 |
| 08/26/2026 16:01 | 85 | 356.45 |
| 08/26/2026 16:01 | 25 | 356.40 |
| 08/26/2026 16:01 | 40 | 356.38 |
| 08/26/2026 16:01 | 40 | 356.38 |
| 08/26/2026 16:01 | 40 | 356.38 |
| 08/26/2026 16:01 | 30 | 356.38 |
| 08/26/2026 16:01 | 10 | 356.38 |
| 08/26/2026 16:01 | 40 | 356.38 |
| 08/26/2026 16:01 | 25 | 356.36 |
| 08/26/2026 16:01 | 1 | 356.36 |
| 08/26/2026 16:01 | 1 | 356.36 |
| 08/26/2026 16:01 | 4 | 356.36 |
| 08/26/2026 16:01 | 13 | 356.36 |
| 08/26/2026 16:01 | 5 | 356.36 |
| 08/26/2026 16:01 | 13 | 356.31 |
| 08/26/2026 16:01 | 47 | 356.31 |
| 08/26/2026 16:01 | 100 | 356.32 |
| 08/26/2026 16:01 | 1 | 356.35 |
| 08/26/2026 16:01 | 40 | 356.38 |
| 08/26/2026 16:01 | 140 | 356.40 |
| 08/26/2026 16:01 | 60 | 356.40 |
| 08/26/2026 16:01 | 40 | 356.40 |
| 08/26/2026 16:01 | 3 | 356.41 |
| 08/26/2026 16:01 | 190 | 356.41 |
| 08/26/2026 16:01 | 7 | 356.41 |
| 08/26/2026 16:01 | 1 | 356.41 |
| 08/26/2026 16:01 | 2 | 356.41 |
| 08/26/2026 16:01 | 40 | 356.58 |
| 08/26/2026 16:01 | 20 | 356.59 |
| 08/26/2026 16:01 | 176 | 356.63 |
| 08/26/2026 16:01 | 24 | 356.63 |
| 08/26/2026 16:01 | 6 | 356.63 |
| 08/26/2026 16:01 | 40 | 356.64 |
| 08/26/2026 16:01 | 40 | 356.64 |
| 08/26/2026 16:01 | 209 | 356.64 |
| 08/26/2026 16:01 | 191 | 356.64 |
| 08/26/2026 16:01 | 6 | 356.67 |
| 08/26/2026 16:01 | 30 | 356.70 |
| 08/26/2026 16:01 | 40 | 356.70 |
| 08/26/2026 16:01 | 40 | 356.70 |
| 08/26/2026 16:01 | 40 | 356.70 |
| 08/26/2026 16:01 | 36 | 356.70 |
| 08/26/2026 16:01 | 4 | 356.70 |
| 08/26/2026 16:01 | 5 | 356.67 |
| 08/26/2026 16:01 | 80 | 356.66 |
| 08/26/2026 16:01 | 197 | 356.61 |
| 08/26/2026 16:01 | 3 | 356.61 |
| 08/26/2026 16:01 | 160 | 356.60 |
| 08/26/2026 16:01 | 10 | 356.57 |
| 08/26/2026 16:01 | 15 | 356.51 |
| 08/26/2026 16:01 | 5 | 356.51 |
| 08/26/2026 16:01 | 25 | 356.52 |
| 08/26/2026 16:01 | 25 | 356.53 |
| 08/26/2026 16:01 | 25 | 356.49 |
| 08/26/2026 16:01 | 25 | 356.49 |
| 08/26/2026 16:01 | 25 | 356.49 |
| 08/26/2026 16:01 | 10 | 356.49 |
| 08/26/2026 16:01 | 30 | 356.49 |
| 08/26/2026 16:01 | 40 | 356.49 |
| 08/26/2026 16:00 | 9 | 356.53 |
| 08/26/2026 16:00 | 1 | 356.53 |
| 08/26/2026 16:00 | 18 | 356.53 |
| 08/26/2026 16:00 | 4 | 356.53 |
| 08/26/2026 16:00 | 25 | 356.57 |
| 08/26/2026 16:00 | 10 | 356.57 |
| 08/26/2026 16:00 | 25 | 356.535 |
| 08/26/2026 16:00 | 2 | 356.55 |
| 08/26/2026 16:00 | 1 | 356.54 |
| 08/26/2026 16:00 | 40 | 356.44 |
| 08/26/2026 16:00 | 18 | 356.48 |
| 08/26/2026 16:00 | 9 | 356.42 |
| 08/26/2026 16:00 | 1 | 356.42 |
| 08/26/2026 16:00 | 28 | 356.42 |
| 08/26/2026 16:00 | 5 | 356.42 |
| 08/26/2026 16:00 | 5 | 356.46 |
| 08/26/2026 16:00 | 40 | 356.47 |
| 08/26/2026 16:00 | 22 | 356.48 |
| 08/26/2026 16:00 | 3 | 356.48 |
| 08/26/2026 16:00 | 4 | 356.48 |
| 08/26/2026 16:00 | 4 | 356.49 |
| 08/26/2026 16:00 | 4 | 356.49 |
| 08/26/2026 16:00 | 25 | 356.49 |
| 08/26/2026 16:00 | 11 | 356.49 |
| 08/26/2026 16:00 | 5 | 356.59 |
| 08/26/2026 16:00 | 25 | 356.595 |
| 08/26/2026 16:00 | 25 | 356.595 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 24 | 356.61 |
| 08/26/2026 16:00 | 1 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 1 | 356.61 |
| 08/26/2026 16:00 | 24 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 16:00 | 25 | 356.61 |
| 08/26/2026 15:59 | 40 | 356.58 |
| 08/26/2026 15:59 | 1 | 356.66 |
| 08/26/2026 15:59 | 40 | 356.61 |
| 08/26/2026 15:59 | 40 | 356.54 |
| 08/26/2026 15:59 | 200 | 356.54 |
| 08/26/2026 15:59 | 40 | 356.53 |
| 08/26/2026 15:59 | 40 | 356.53 |
| 08/26/2026 15:59 | 26 | 356.53 |
| 08/26/2026 15:59 | 14 | 356.53 |
| 08/26/2026 15:59 | 4 | 356.53 |
| 08/26/2026 15:59 | 1 | 356.53 |
| 08/26/2026 15:59 | 13 | 356.53 |
| 08/26/2026 15:59 | 22 | 356.53 |
| 08/26/2026 15:59 | 40 | 356.53 |
| 08/26/2026 15:59 | 40 | 356.53 |
| 08/26/2026 15:59 | 40 | 356.53 |
| 08/26/2026 15:59 | 39 | 356.46 |
| 08/26/2026 15:59 | 43 | 356.46 |
| 08/26/2026 15:59 | 9 | 356.58 |
| 08/26/2026 15:59 | 4 | 356.70 |
| 08/26/2026 15:59 | 39 | 356.65 |
| 08/26/2026 15:59 | 1 | 356.65 |
| 08/26/2026 15:59 | 40 | 356.65 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:59 | 40 | 356.63 |
| 08/26/2026 15:58 | 43 | 356.545 |
| 08/26/2026 15:58 | 1 | 356.60 |
| 08/26/2026 15:58 | 2 | 356.58 |
| 08/26/2026 15:58 | 9 | 356.57 |
| 08/26/2026 15:58 | 1 | 356.50 |
| 08/26/2026 15:58 | 11 | 356.49 |
| 08/26/2026 15:58 | 29 | 356.49 |
| 08/26/2026 15:58 | 80 | 356.47 |
| 08/26/2026 15:58 | 40 | 356.34 |
| 08/26/2026 15:58 | 40 | 356.40 |
| 08/26/2026 15:58 | 40 | 356.40 |
| 08/26/2026 15:58 | 7 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.34 |
| 08/26/2026 15:58 | 40 | 356.34 |
| 08/26/2026 15:58 | 16 | 356.33 |
| 08/26/2026 15:58 | 24 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 40 | 356.33 |
| 08/26/2026 15:58 | 80 | 356.33 |
| 08/26/2026 15:58 | 16 | 356.32 |
| 08/26/2026 15:58 | 40 | 356.15 |
| 08/26/2026 15:58 | 40 | 356.15 |
| 08/26/2026 15:58 | 9 | 356.15 |
| 08/26/2026 15:58 | 10 | 356.15 |
| 08/26/2026 15:58 | 1 | 356.15 |
| 08/26/2026 15:58 | 29 | 356.15 |
| 08/26/2026 15:58 | 4 | 356.16 |
| 08/26/2026 15:58 | 5 | 356.18 |
| 08/26/2026 15:58 | 5 | 356.18 |
| 08/26/2026 15:58 | 1 | 356.18 |
| 08/26/2026 15:58 | 22 | 356.19 |
| 08/26/2026 15:58 | 1 | 356.19 |
| 08/26/2026 15:58 | 5 | 356.19 |
| 08/26/2026 15:58 | 25 | 356.19 |
| 08/26/2026 15:58 | 25 | 356.19 |
| 08/26/2026 15:58 | 11 | 356.19 |
| 08/26/2026 15:58 | 11 | 356.19 |
| 08/26/2026 15:58 | 40 | 356.27 |
| 08/26/2026 15:58 | 116 | 356.19 |
| 08/26/2026 15:58 | 84 | 356.19 |
| 08/26/2026 15:58 | 100 | 356.20 |
| 08/26/2026 15:58 | 92 | 356.30 |
| 08/26/2026 15:58 | 2 | 356.24 |
| 08/26/2026 15:58 | 40 | 356.24 |
| 08/26/2026 15:58 | 40 | 356.24 |
| 08/26/2026 15:58 | 38 | 356.47 |
| 08/26/2026 15:58 | 17 | 356.44 |
| 08/26/2026 15:58 | 13 | 356.44 |
| 08/26/2026 15:58 | 82 | 356.40 |
| 08/26/2026 15:58 | 17 | 356.40 |
| 08/26/2026 15:58 | 1 | 356.40 |
| 08/26/2026 15:58 | 100 | 356.40 |
| 08/26/2026 15:58 | 2 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 40 | 356.39 |
| 08/26/2026 15:58 | 11 | 356.38 |
| 08/26/2026 15:57 | 40 | 356.34 |
| 08/26/2026 15:57 | 3 | 356.34 |
| 08/26/2026 15:57 | 40 | 356.35 |
| 08/26/2026 15:57 | 1 | 356.44 |
| 08/26/2026 15:57 | 1 | 356.44 |
| 08/26/2026 15:57 | 41 | 356.38 |
| 08/26/2026 15:57 | 29 | 356.38 |
| 08/26/2026 15:57 | 11 | 356.38 |
| 08/26/2026 15:57 | 70 | 356.39 |
| 08/26/2026 15:57 | 40 | 356.46 |
| 08/26/2026 15:57 | 32 | 356.46 |
| 08/26/2026 15:57 | 40 | 356.46 |
| 08/26/2026 15:57 | 40 | 356.43 |
| 08/26/2026 15:57 | 2 | 356.43 |
| 08/26/2026 15:57 | 40 | 356.43 |
| 08/26/2026 15:57 | 40 | 356.43 |
| 08/26/2026 15:57 | 2 | 356.35 |
| 08/26/2026 15:57 | 40 | 356.35 |
| 08/26/2026 15:57 | 40 | 356.35 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 40 | 356.30 |
| 08/26/2026 15:57 | 2 | 356.30 |
| 08/26/2026 15:57 | 5 | 356.30 |
| 08/26/2026 15:57 | 2 | 356.30 |
| 08/26/2026 15:57 | 3 | 356.29 |
| 08/26/2026 15:57 | 40 | 356.29 |
| 08/26/2026 15:57 | 100 | 356.28 |
| 08/26/2026 15:57 | 40 | 356.26 |
| 08/26/2026 15:57 | 40 | 356.11 |
| 08/26/2026 15:57 | 154 | 356.11 |
| 08/26/2026 15:57 | 6 | 356.11 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 40 | 356.10 |
| 08/26/2026 15:57 | 119 | 356.10 |
| 08/26/2026 15:57 | 1 | 356.10 |
| 08/26/2026 15:56 | 18 | 356.00 |
| 08/26/2026 15:56 | 6 | 356.02 |
| 08/26/2026 15:56 | 10 | 356.03 |
| 08/26/2026 15:56 | 19 | 356.03 |
| 08/26/2026 15:56 | 21 | 356.03 |
| 08/26/2026 15:56 | 29 | 356.04 |
| 08/26/2026 15:56 | 1 | 356.04 |
| 08/26/2026 15:56 | 4 | 356.04 |
| 08/26/2026 15:56 | 10 | 356.04 |
| 08/26/2026 15:56 | 31 | 356.04 |
| 08/26/2026 15:56 | 25 | 356.04 |
| 08/26/2026 15:56 | 1 | 356.06 |
| 08/26/2026 15:56 | 62 | 356.10 |
| 08/26/2026 15:56 | 120 | 356.13 |
| 08/26/2026 15:56 | 40 | 356.21 |
| 08/26/2026 15:56 | 23 | 356.22 |
| 08/26/2026 15:56 | 1 | 356.22 |
| 08/26/2026 15:56 | 9 | 356.22 |
| 08/26/2026 15:56 | 3 | 356.37 |
| 08/26/2026 15:56 | 37 | 356.37 |
| 08/26/2026 15:56 | 31 | 356.37 |
| 08/26/2026 15:56 | 3 | 356.415 |
| 08/26/2026 15:56 | 40 | 356.37 |
| 08/26/2026 15:56 | 40 | 356.37 |
| 08/26/2026 15:56 | 40 | 356.37 |
| 08/26/2026 15:56 | 40 | 356.37 |
| 08/26/2026 15:56 | 40 | 356.37 |
| 08/26/2026 15:56 | 13 | 356.32 |
| 08/26/2026 15:56 | 18 | 356.32 |
| 08/26/2026 15:56 | 3 | 356.32 |
| 08/26/2026 15:56 | 6 | 356.32 |
| 08/26/2026 15:56 | 4 | 356.34 |
| 08/26/2026 15:56 | 3 | 356.39 |
| 08/26/2026 15:56 | 8 | 356.46 |
| 08/26/2026 15:56 | 40 | 356.36 |
| 08/26/2026 15:56 | 9 | 356.36 |
| 08/26/2026 15:56 | 119 | 356.36 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.35 |
| 08/26/2026 15:56 | 40 | 356.285 |
| 08/26/2026 15:56 | 6 | 356.30 |
| 08/26/2026 15:56 | 3 | 356.30 |
| 08/26/2026 15:55 | 19 | 356.38 |
| 08/26/2026 15:55 | 40 | 356.37 |
| 08/26/2026 15:55 | 40 | 356.37 |
| 08/26/2026 15:55 | 40 | 356.34 |
| 08/26/2026 15:55 | 40 | 356.34 |
| 08/26/2026 15:55 | 40 | 356.34 |
| 08/26/2026 15:55 | 40 | 356.34 |
| 08/26/2026 15:55 | 37 | 356.34 |
| 08/26/2026 15:55 | 3 | 356.34 |
| 08/26/2026 15:55 | 40 | 356.31 |
| 08/26/2026 15:55 | 200 | 356.29 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 26 | 356.28 |
| 08/26/2026 15:55 | 14 | 356.28 |
| 08/26/2026 15:55 | 8 | 356.22 |
| 08/26/2026 15:55 | 21 | 356.24 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 40 | 356.28 |
| 08/26/2026 15:55 | 5 | 356.10 |
| 08/26/2026 15:55 | 40 | 356.12 |
| 08/26/2026 15:55 | 40 | 356.12 |
| 08/26/2026 15:55 | 40 | 356.12 |
| 08/26/2026 15:55 | 40 | 356.12 |
| 08/26/2026 15:55 | 5 | 356.12 |
| 08/26/2026 15:55 | 5 | 356.12 |
| 08/26/2026 15:55 | 10 | 356.12 |
| 08/26/2026 15:55 | 28 | 356.12 |
| 08/26/2026 15:55 | 5 | 356.12 |
| 08/26/2026 15:55 | 5 | 356.13 |
| 08/26/2026 15:55 | 40 | 356.13 |
| 08/26/2026 15:55 | 40 | 356.13 |
| 08/26/2026 15:55 | 6 | 356.20 |
| 08/26/2026 15:55 | 30 | 356.14 |
| 08/26/2026 15:55 | 1 | 356.14 |
| 08/26/2026 15:55 | 10 | 356.14 |
| 08/26/2026 15:55 | 1 | 356.14 |
| 08/26/2026 15:55 | 50 | 356.14 |
| 08/26/2026 15:55 | 50 | 356.14 |
| 08/26/2026 15:55 | 2 | 356.23 |
| 08/26/2026 15:55 | 40 | 356.21 |
| 08/26/2026 15:55 | 13 | 356.21 |
| 08/26/2026 15:55 | 4 | 356.18 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 40 | 356.17 |
| 08/26/2026 15:55 | 10 | 356.13 |
| 08/26/2026 15:54 | 1 | 356.06 |
| 08/26/2026 15:54 | 1 | 356.065 |
| 08/26/2026 15:54 | 10 | 356.12 |
| 08/26/2026 15:54 | 4 | 356.12 |
| 08/26/2026 15:54 | 14 | 356.10 |
| 08/26/2026 15:54 | 14 | 356.10 |
| 08/26/2026 15:54 | 12 | 356.12 |
| 08/26/2026 15:54 | 4 | 356.11 |
| 08/26/2026 15:54 | 10 | 356.04 |
| 08/26/2026 15:54 | 7 | 356.02 |
| 08/26/2026 15:54 | 1 | 356.02 |
| 08/26/2026 15:54 | 25 | 356.02 |
| 08/26/2026 15:54 | 25 | 356.02 |
| 08/26/2026 15:54 | 25 | 356.02 |
| 08/26/2026 15:54 | 24 | 356.02 |
| 08/26/2026 15:54 | 1 | 356.02 |
| 08/26/2026 15:54 | 10 | 355.98 |
| 08/26/2026 15:54 | 10 | 355.97 |
| 08/26/2026 15:54 | 4 | 355.94 |
| 08/26/2026 15:54 | 19 | 356.02 |
| 08/26/2026 15:54 | 19 | 356.11 |
| 08/26/2026 15:54 | 24 | 356.12 |
| 08/26/2026 15:54 | 4 | 356.09 |
| 08/26/2026 15:54 | 200 | 356.03 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 40 | 356.02 |
| 08/26/2026 15:54 | 6 | 356.01 |
| 08/26/2026 15:54 | 1 | 355.865 |
| 08/26/2026 15:54 | 25 | 355.845 |
| 08/26/2026 15:54 | 25 | 355.845 |
| 08/26/2026 15:54 | 25 | 355.845 |
| 08/26/2026 15:54 | 4 | 355.88 |
| 08/26/2026 15:53 | 14 | 355.97 |
| 08/26/2026 15:53 | 8 | 355.94 |
| 08/26/2026 15:53 | 8 | 355.94 |
| 08/26/2026 15:53 | 40 | 355.91 |
| 08/26/2026 15:53 | 40 | 355.91 |
| 08/26/2026 15:53 | 10 | 355.91 |
| 08/26/2026 15:53 | 40 | 355.91 |
| 08/26/2026 15:53 | 40 | 355.91 |
| 08/26/2026 15:53 | 7 | 355.91 |
| 08/26/2026 15:53 | 33 | 355.91 |
| 08/26/2026 15:53 | 40 | 355.91 |
| 08/26/2026 15:53 | 40 | 355.91 |
| 08/26/2026 15:53 | 10 | 355.85 |
| 08/26/2026 15:53 | 10 | 355.88 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 25 | 355.83 |
| 08/26/2026 15:53 | 1 | 355.83 |
| 08/26/2026 15:53 | 14 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 40 | 355.83 |
| 08/26/2026 15:53 | 8 | 355.85 |
| 08/26/2026 15:53 | 70 | 355.85 |
| 08/26/2026 15:53 | 100 | 355.84 |
| 08/26/2026 15:53 | 162 | 355.69 |
| 08/26/2026 15:53 | 38 | 355.69 |
| 08/26/2026 15:53 | 40 | 355.68 |
| 08/26/2026 15:53 | 40 | 355.68 |
| 08/26/2026 15:53 | 40 | 355.68 |
| 08/26/2026 15:53 | 40 | 355.68 |
| 08/26/2026 15:53 | 37 | 355.68 |
| 08/26/2026 15:53 | 1 | 355.68 |
| 08/26/2026 15:53 | 2 | 355.68 |
| 08/26/2026 15:53 | 40 | 355.68 |
| 08/26/2026 15:53 | 40 | 355.61 |
| 08/26/2026 15:53 | 40 | 355.61 |
| 08/26/2026 15:53 | 40 | 355.61 |
| 08/26/2026 15:53 | 4 | 355.63 |
| 08/26/2026 15:53 | 6 | 355.63 |
| 08/26/2026 15:53 | 10 | 355.64 |
| 08/26/2026 15:53 | 10 | 355.64 |
| 08/26/2026 15:53 | 10 | 355.64 |
| 08/26/2026 15:53 | 40 | 355.78 |
| 08/26/2026 15:53 | 40 | 355.77 |
| 08/26/2026 15:53 | 50 | 355.75 |
| 08/26/2026 15:53 | 40 | 355.75 |
| 08/26/2026 15:53 | 40 | 355.69 |
| 08/26/2026 15:53 | 86 | 355.58 |
| 08/26/2026 15:53 | 114 | 355.58 |
| 08/26/2026 15:53 | 10 | 355.57 |
| 08/26/2026 15:53 | 30 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:53 | 10 | 355.54 |
| 08/26/2026 15:53 | 40 | 355.46 |
| 08/26/2026 15:53 | 10 | 355.54 |
| 08/26/2026 15:53 | 20 | 355.49 |
| 08/26/2026 15:53 | 20 | 355.485 |
| 08/26/2026 15:53 | 10 | 355.48 |
| 08/26/2026 15:53 | 18 | 355.57 |
| 08/26/2026 15:53 | 40 | 355.57 |
| 08/26/2026 15:52 | 40 | 355.72 |
| 08/26/2026 15:52 | 40 | 355.66 |
| 08/26/2026 15:52 | 40 | 355.66 |
| 08/26/2026 15:52 | 40 | 355.66 |
| 08/26/2026 15:52 | 40 | 355.66 |
| 08/26/2026 15:52 | 40 | 355.66 |
| 08/26/2026 15:52 | 40 | 355.66 |
| 08/26/2026 15:52 | 30 | 355.64 |
| 08/26/2026 15:52 | 1 | 355.61 |
| 08/26/2026 15:52 | 20 | 355.58 |
| 08/26/2026 15:52 | 1 | 355.57 |
| 08/26/2026 15:52 | 1 | 355.54 |
| 08/26/2026 15:52 | 13 | 355.51 |
| 08/26/2026 15:52 | 40 | 355.49 |
| 08/26/2026 15:52 | 40 | 355.40 |
| 08/26/2026 15:52 | 200 | 355.40 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.39 |
| 08/26/2026 15:52 | 3 | 355.32 |
| 08/26/2026 15:52 | 2 | 355.39 |
| 08/26/2026 15:52 | 40 | 355.27 |
| 08/26/2026 15:52 | 40 | 355.27 |
| 08/26/2026 15:52 | 40 | 355.27 |
| 08/26/2026 15:52 | 40 | 355.27 |
| 08/26/2026 15:52 | 40 | 355.27 |
| 08/26/2026 15:52 | 40 | 355.27 |
| 08/26/2026 15:52 | 2 | 355.14 |
| 08/26/2026 15:52 | 30 | 355.14 |
| 08/26/2026 15:52 | 8 | 355.14 |
| 08/26/2026 15:52 | 43 | 355.20 |
| 08/26/2026 15:52 | 40 | 355.20 |
| 08/26/2026 15:52 | 10 | 355.20 |
| 08/26/2026 15:52 | 40 | 355.20 |
| 08/26/2026 15:51 | 5 | 355.32 |
| 08/26/2026 15:51 | 10 | 355.32 |
| 08/26/2026 15:51 | 40 | 355.26 |
| 08/26/2026 15:51 | 40 | 355.23 |
| 08/26/2026 15:51 | 191 | 355.19 |
| 08/26/2026 15:51 | 9 | 355.19 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 40 | 355.18 |
| 08/26/2026 15:51 | 28 | 355.135 |
| 08/26/2026 15:51 | 24 | 355.11 |
| 08/26/2026 15:51 | 2 | 355.11 |
| 08/26/2026 15:51 | 6 | 355.11 |
| 08/26/2026 15:51 | 4 | 355.12 |
| 08/26/2026 15:51 | 19 | 355.17 |
| 08/26/2026 15:51 | 9 | 355.17 |
| 08/26/2026 15:51 | 9 | 355.23 |
| 08/26/2026 15:51 | 40 | 355.21 |
| 08/26/2026 15:51 | 25 | 355.25 |
| 08/26/2026 15:51 | 1 | 355.32 |
| 08/26/2026 15:51 | 25 | 355.40 |
| 08/26/2026 15:51 | 40 | 355.39 |
| 08/26/2026 15:51 | 40 | 355.25 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.42 |
| 08/26/2026 15:51 | 11 | 355.42 |
| 08/26/2026 15:51 | 29 | 355.42 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.35 |
| 08/26/2026 15:51 | 200 | 355.39 |
| 08/26/2026 15:51 | 1 | 355.40 |
| 08/26/2026 15:51 | 18 | 355.40 |
| 08/26/2026 15:51 | 40 | 355.40 |
| 08/26/2026 15:51 | 40 | 355.40 |
| 08/26/2026 15:51 | 46 | 355.54 |
| 08/26/2026 15:51 | 40 | 355.48 |
| 08/26/2026 15:51 | 2 | 355.47 |
| 08/26/2026 15:51 | 44 | 355.39 |
| 08/26/2026 15:51 | 80 | 355.39 |
| 08/26/2026 15:51 | 20 | 355.38 |
| 08/26/2026 15:51 | 20 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 10 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 40 | 355.38 |
| 08/26/2026 15:51 | 20 | 355.36 |
| 08/26/2026 15:50 | 40 | 355.35 |
| 08/26/2026 15:50 | 40 | 355.24 |
| 08/26/2026 15:50 | 40 | 355.24 |
| 08/26/2026 15:50 | 40 | 355.24 |
| 08/26/2026 15:50 | 1 | 355.23 |
| 08/26/2026 15:50 | 10 | 355.21 |
| 08/26/2026 15:50 | 40 | 355.16 |
| 08/26/2026 15:50 | 13 | 355.16 |
| 08/26/2026 15:50 | 10 | 355.15 |
| 08/26/2026 15:50 | 2 | 355.15 |
| 08/26/2026 15:50 | 6 | 355.07 |
| 08/26/2026 15:50 | 17 | 355.11 |
| 08/26/2026 15:50 | 1 | 355.11 |
| 08/26/2026 15:50 | 22 | 355.11 |
| 08/26/2026 15:50 | 20 | 355.06 |
| 08/26/2026 15:50 | 10 | 355.06 |
| 08/26/2026 15:50 | 40 | 355.06 |
| 08/26/2026 15:50 | 40 | 355.06 |
| 08/26/2026 15:50 | 40 | 355.00 |
| 08/26/2026 15:50 | 40 | 355.00 |
| 08/26/2026 15:50 | 40 | 355.00 |
| 08/26/2026 15:50 | 40 | 355.00 |
| 08/26/2026 15:50 | 40 | 355.05 |
| 08/26/2026 15:50 | 80 | 355.00 |
| 08/26/2026 15:50 | 6 | 355.02 |
| 08/26/2026 15:50 | 3 | 355.02 |
| 08/26/2026 15:50 | 2 | 354.97 |
| 08/26/2026 15:50 | 41 | 354.93 |
| 08/26/2026 15:50 | 159 | 354.93 |
| 08/26/2026 15:50 | 10 | 354.93 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 10 | 354.92 |
| 08/26/2026 15:50 | 30 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 17 | 354.92 |
| 08/26/2026 15:50 | 1 | 354.92 |
| 08/26/2026 15:50 | 22 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 10 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 40 | 354.92 |
| 08/26/2026 15:50 | 130 | 354.91 |
| 08/26/2026 15:50 | 10 | 354.92 |
| 08/26/2026 15:50 | 200 | 354.81 |
| 08/26/2026 15:50 | 1 | 354.80 |
| 08/26/2026 15:50 | 2 | 354.80 |
| 08/26/2026 15:50 | 37 | 354.80 |
| 08/26/2026 15:50 | 40 | 354.80 |
| 08/26/2026 15:50 | 40 | 354.80 |
| 08/26/2026 15:50 | 40 | 354.80 |
| 08/26/2026 15:50 | 40 | 354.80 |
| 08/26/2026 15:50 | 10 | 354.80 |
| 08/26/2026 15:50 | 40 | 354.80 |
| 08/26/2026 15:50 | 3 | 354.79 |
| 08/26/2026 15:50 | 30 | 354.71 |
| 08/26/2026 15:50 | 30 | 354.71 |
| 08/26/2026 15:50 | 59 | 354.71 |
| 08/26/2026 15:50 | 9 | 354.80 |
| 08/26/2026 15:50 | 40 | 354.73 |
| 08/26/2026 15:50 | 13 | 354.82 |
| 08/26/2026 15:50 | 18 | 354.82 |
| 08/26/2026 15:50 | 40 | 354.82 |
| 08/26/2026 15:50 | 52 | 354.93 |
| 08/26/2026 15:50 | 10 | 354.90 |
| 08/26/2026 15:50 | 9 | 354.91 |
| 08/26/2026 15:50 | 1 | 354.91 |
| 08/26/2026 15:50 | 23 | 355.00 |
| 08/26/2026 15:50 | 8 | 355.00 |
| 08/26/2026 15:50 | 32 | 355.00 |
| 08/26/2026 15:50 | 10 | 355.00 |
| 08/26/2026 15:50 | 38 | 355.00 |
| 08/26/2026 15:50 | 2 | 355.00 |
| 08/26/2026 15:50 | 113 | 354.99 |
| 08/26/2026 15:50 | 25 | 354.99 |
| 08/26/2026 15:50 | 80 | 354.94 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 19 | 354.95 |
| 08/26/2026 15:50 | 80 | 354.95 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 3 | 354.95 |
| 08/26/2026 15:50 | 37 | 354.95 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 40 | 354.95 |
| 08/26/2026 15:50 | 2 | 354.97 |
| 08/26/2026 15:50 | 17 | 354.97 |
| 08/26/2026 15:50 | 40 | 354.97 |
| 08/26/2026 15:49 | 2 | 355.035 |
| 08/26/2026 15:49 | 2 | 355.00 |
| 08/26/2026 15:49 | 1 | 355.05 |
| 08/26/2026 15:49 | 11 | 355.00 |
| 08/26/2026 15:49 | 101 | 355.00 |
| 08/26/2026 15:49 | 99 | 355.00 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 2 | 354.99 |
| 08/26/2026 15:49 | 18 | 354.99 |
| 08/26/2026 15:49 | 22 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 5 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 30 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 6 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 40 | 354.99 |
| 08/26/2026 15:49 | 70 | 354.98 |
| 08/26/2026 15:49 | 18 | 354.92 |
| 08/26/2026 15:49 | 1 | 354.93 |
| 08/26/2026 15:49 | 20 | 354.92 |
| 08/26/2026 15:49 | 12 | 354.92 |
| 08/26/2026 15:49 | 3 | 354.92 |
| 08/26/2026 15:49 | 8 | 354.92 |
| 08/26/2026 15:49 | 17 | 355.08 |
| 08/26/2026 15:49 | 1 | 355.26 |
| 08/26/2026 15:49 | 9 | 355.26 |
| 08/26/2026 15:49 | 10 | 355.26 |
| 08/26/2026 15:49 | 40 | 355.26 |
| 08/26/2026 15:49 | 18 | 355.26 |
| 08/26/2026 15:49 | 22 | 355.26 |
| 08/26/2026 15:49 | 100 | 355.25 |
| 08/26/2026 15:49 | 4 | 355.25 |
| 08/26/2026 15:49 | 62 | 355.23 |
| 08/26/2026 15:49 | 30 | 355.18 |
| 08/26/2026 15:49 | 10 | 355.18 |
| 08/26/2026 15:49 | 18 | 355.26 |
| 08/26/2026 15:49 | 40 | 355.26 |
| 08/26/2026 15:49 | 40 | 355.26 |
| 08/26/2026 15:49 | 40 | 355.26 |
| 08/26/2026 15:49 | 40 | 355.26 |
| 08/26/2026 15:49 | 40 | 355.26 |
| 08/26/2026 15:49 | 100 | 355.25 |
| 08/26/2026 15:49 | 18 | 355.18 |
| 08/26/2026 15:49 | 1 | 355.18 |
| 08/26/2026 15:49 | 2 | 355.18 |
| 08/26/2026 15:49 | 7 | 355.18 |
| 08/26/2026 15:49 | 1 | 355.18 |
| 08/26/2026 15:49 | 25 | 355.18 |
| 08/26/2026 15:49 | 25 | 355.18 |
| 08/26/2026 15:49 | 25 | 355.18 |
| 08/26/2026 15:49 | 45 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 40 | 355.17 |
| 08/26/2026 15:49 | 25 | 355.11 |
| 08/26/2026 15:49 | 40 | 355.00 |
| 08/26/2026 15:49 | 1 | 355.09 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 10 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 14 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 4 | 355.20 |
| 08/26/2026 15:49 | 36 | 355.20 |
| 08/26/2026 15:49 | 3 | 355.20 |
| 08/26/2026 15:49 | 1 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 10 | 355.20 |
| 08/26/2026 15:49 | 30 | 355.20 |
| 08/26/2026 15:49 | 10 | 355.20 |
| 08/26/2026 15:49 | 16 | 355.20 |
| 08/26/2026 15:49 | 39 | 355.20 |
| 08/26/2026 15:49 | 1 | 355.20 |
| 08/26/2026 15:49 | 15 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 76 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 15 | 355.20 |
| 08/26/2026 15:49 | 40 | 355.20 |
| 08/26/2026 15:49 | 1 | 355.27 |
| 08/26/2026 15:49 | 4 | 355.29 |
| 08/26/2026 15:49 | 25 | 355.37 |
| 08/26/2026 15:48 | 25 | 355.385 |
| 08/26/2026 15:48 | 17 | 355.44 |
| 08/26/2026 15:48 | 20 | 355.59 |
| 08/26/2026 15:48 | 70 | 355.58 |
| 08/26/2026 15:48 | 4 | 355.36 |
| 08/26/2026 15:48 | 1 | 355.27 |
| 08/26/2026 15:48 | 45 | 355.27 |
| 08/26/2026 15:48 | 16 | 355.27 |
| 08/26/2026 15:48 | 40 | 355.27 |
| 08/26/2026 15:48 | 1 | 355.28 |
| 08/26/2026 15:48 | 40 | 355.24 |
| 08/26/2026 15:48 | 40 | 355.24 |
| 08/26/2026 15:48 | 175 | 355.20 |
| 08/26/2026 15:48 | 10 | 355.20 |
| 08/26/2026 15:48 | 40 | 355.20 |
| 08/26/2026 15:48 | 100 | 355.21 |
| 08/26/2026 15:48 | 70 | 355.21 |
| 08/26/2026 15:48 | 65 | 355.21 |
| 08/26/2026 15:48 | 60 | 355.22 |
| 08/26/2026 15:48 | 35 | 355.21 |
| 08/26/2026 15:48 | 5 | 355.26 |
| 08/26/2026 15:48 | 1 | 355.25 |
| 08/26/2026 15:48 | 62 | 355.28 |
| 08/26/2026 15:48 | 1 | 355.28 |
| 08/26/2026 15:48 | 18 | 355.49 |
| 08/26/2026 15:48 | 21 | 355.44 |
| 08/26/2026 15:48 | 40 | 355.64 |
| 08/26/2026 15:48 | 40 | 355.64 |
| 08/26/2026 15:48 | 25 | 355.60 |
| 08/26/2026 15:48 | 4 | 355.60 |
| 08/26/2026 15:48 | 5 | 355.56 |
| 08/26/2026 15:48 | 10 | 355.50 |
| 08/26/2026 15:48 | 3 | 355.37 |
| 08/26/2026 15:48 | 1 | 355.37 |
| 08/26/2026 15:48 | 5 | 355.37 |
| 08/26/2026 15:48 | 1 | 355.37 |
| 08/26/2026 15:48 | 4 | 355.38 |
| 08/26/2026 15:48 | 8 | 355.50 |
| 08/26/2026 15:48 | 23 | 355.50 |
| 08/26/2026 15:48 | 17 | 355.50 |
| 08/26/2026 15:48 | 17 | 355.50 |
| 08/26/2026 15:48 | 6 | 355.50 |
| 08/26/2026 15:48 | 10 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 12 | 355.50 |
| 08/26/2026 15:48 | 38 | 355.50 |
| 08/26/2026 15:48 | 2 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 2 | 355.50 |
| 08/26/2026 15:48 | 38 | 355.50 |
| 08/26/2026 15:48 | 2 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 13 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 39 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 13 | 355.50 |
| 08/26/2026 15:48 | 27 | 355.50 |
| 08/26/2026 15:48 | 13 | 355.50 |
| 08/26/2026 15:48 | 27 | 355.50 |
| 08/26/2026 15:48 | 1 | 355.50 |
| 08/26/2026 15:48 | 12 | 355.50 |
| 08/26/2026 15:48 | 8 | 355.50 |
| 08/26/2026 15:48 | 29 | 355.50 |
| 08/26/2026 15:48 | 3 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:48 | 40 | 355.50 |
| 08/26/2026 15:47 | 30 | 355.80 |
| 08/26/2026 15:47 | 1 | 356.07 |
| 08/26/2026 15:47 | 1 | 356.07 |
| 08/26/2026 15:47 | 30 | 356.07 |
| 08/26/2026 15:47 | 4 | 356.05 |
| 08/26/2026 15:47 | 20 | 356.03 |
| 08/26/2026 15:47 | 10 | 356.00 |
| 08/26/2026 15:47 | 1 | 356.00 |
| 08/26/2026 15:47 | 10 | 356.00 |
| 08/26/2026 15:47 | 2 | 356.00 |
| 08/26/2026 15:47 | 40 | 356.01 |
| 08/26/2026 15:47 | 1 | 356.20 |
| 08/26/2026 15:47 | 1 | 356.15 |
| 08/26/2026 15:47 | 20 | 356.16 |
| 08/26/2026 15:47 | 40 | 356.16 |
| 08/26/2026 15:47 | 25 | 356.20 |
| 08/26/2026 15:46 | 40 | 356.27 |
| 08/26/2026 15:46 | 40 | 356.28 |
| 08/26/2026 15:46 | 40 | 356.41 |
| 08/26/2026 15:46 | 20 | 356.42 |
| 08/26/2026 15:46 | 1 | 356.50 |
| 08/26/2026 15:46 | 40 | 356.58 |
| 08/26/2026 15:46 | 40 | 356.58 |
| 08/26/2026 15:46 | 7 | 356.58 |
| 08/26/2026 15:46 | 40 | 356.48 |
| 08/26/2026 15:46 | 120 | 356.48 |
| 08/26/2026 15:46 | 9 | 356.48 |
| 08/26/2026 15:46 | 1 | 356.48 |
| 08/26/2026 15:46 | 30 | 356.48 |
| 08/26/2026 15:46 | 100 | 356.47 |
| 08/26/2026 15:46 | 70 | 356.47 |
| 08/26/2026 15:46 | 18 | 356.39 |
| 08/26/2026 15:46 | 1 | 356.39 |
| 08/26/2026 15:46 | 40 | 356.39 |
| 08/26/2026 15:46 | 10 | 356.54 |
| 08/26/2026 15:46 | 5 | 356.56 |
| 08/26/2026 15:46 | 21 | 356.63 |
| 08/26/2026 15:46 | 75 | 356.57 |
| 08/26/2026 15:46 | 125 | 356.57 |
| 08/26/2026 15:46 | 40 | 356.56 |
| 08/26/2026 15:46 | 40 | 356.56 |
| 08/26/2026 15:46 | 1 | 356.56 |
| 08/26/2026 15:46 | 79 | 356.56 |
| 08/26/2026 15:46 | 1 | 356.50 |
| 08/26/2026 15:46 | 1 | 356.53 |
| 08/26/2026 15:46 | 1 | 356.535 |
| 08/26/2026 15:46 | 1 | 356.535 |
| 08/26/2026 15:46 | 42 | 356.57 |
| 08/26/2026 15:46 | 1 | 356.60 |
| 08/26/2026 15:46 | 4 | 356.60 |
| 08/26/2026 15:46 | 80 | 356.62 |
| 08/26/2026 15:46 | 40 | 356.78 |
| 08/26/2026 15:46 | 77 | 356.78 |
| 08/26/2026 15:46 | 3 | 356.78 |
| 08/26/2026 15:46 | 10 | 356.72 |
| 08/26/2026 15:46 | 40 | 356.70 |
| 08/26/2026 15:46 | 120 | 356.81 |
| 08/26/2026 15:45 | 200 | 356.71 |
| 08/26/2026 15:45 | 40 | 356.71 |
| 08/26/2026 15:45 | 10 | 356.70 |
| 08/26/2026 15:45 | 36 | 356.70 |
| 08/26/2026 15:45 | 4 | 356.70 |
| 08/26/2026 15:45 | 40 | 356.70 |
| 08/26/2026 15:45 | 120 | 356.70 |
| 08/26/2026 15:45 | 90 | 356.69 |
| 08/26/2026 15:45 | 40 | 356.63 |
| 08/26/2026 15:45 | 25 | 356.69 |
| 08/26/2026 15:45 | 160 | 356.69 |
| 08/26/2026 15:45 | 40 | 356.63 |
| 08/26/2026 15:45 | 1 | 356.64 |
| 08/26/2026 15:45 | 1 | 356.65 |
| 08/26/2026 15:45 | 1 | 356.65 |
| 08/26/2026 15:45 | 25 | 356.79 |
| 08/26/2026 15:45 | 30 | 356.66 |
| 08/26/2026 15:45 | 30 | 356.66 |
| 08/26/2026 15:45 | 40 | 356.66 |
| 08/26/2026 15:45 | 60 | 356.73 |
| 08/26/2026 15:45 | 30 | 356.73 |
| 08/26/2026 15:45 | 130 | 356.73 |
| 08/26/2026 15:45 | 30 | 356.71 |
| 08/26/2026 15:45 | 30 | 356.66 |
| 08/26/2026 15:45 | 30 | 356.66 |
| 08/26/2026 15:45 | 40 | 356.66 |
| 08/26/2026 15:45 | 40 | 356.66 |
| 08/26/2026 15:45 | 3 | 356.66 |
| 08/26/2026 15:45 | 25 | 356.715 |
| 08/26/2026 15:45 | 30 | 356.715 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 39 | 356.90 |
| 08/26/2026 15:45 | 1 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 4 | 356.90 |
| 08/26/2026 15:45 | 25 | 356.90 |
| 08/26/2026 15:45 | 1 | 356.90 |
| 08/26/2026 15:45 | 14 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 4 | 356.90 |
| 08/26/2026 15:45 | 4 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 40 | 356.90 |
| 08/26/2026 15:45 | 30 | 356.89 |
| 08/26/2026 15:45 | 7 | 356.87 |
| 08/26/2026 15:45 | 1 | 356.86 |
| 08/26/2026 15:45 | 6 | 356.86 |
| 08/26/2026 15:45 | 1 | 356.86 |
| 08/26/2026 15:45 | 40 | 356.85 |
| 08/26/2026 15:45 | 40 | 356.85 |
| 08/26/2026 15:45 | 40 | 356.85 |
| 08/26/2026 15:45 | 40 | 356.85 |
| 08/26/2026 15:45 | 40 | 356.85 |
| 08/26/2026 15:45 | 40 | 356.85 |
| 08/26/2026 15:45 | 90 | 356.74 |
| 08/26/2026 15:45 | 10 | 356.74 |
| 08/26/2026 15:45 | 40 | 356.77 |
| 08/26/2026 15:45 | 40 | 356.77 |
| 08/26/2026 15:45 | 80 | 356.77 |
| 08/26/2026 15:45 | 34 | 356.76 |
| 08/26/2026 15:45 | 10 | 356.68 |
| 08/26/2026 15:45 | 1 | 356.65 |
| 08/26/2026 15:45 | 1 | 356.66 |
| 08/26/2026 15:44 | 29 | 356.88 |
| 08/26/2026 15:44 | 30 | 356.86 |
| 08/26/2026 15:44 | 1 | 356.86 |
| 08/26/2026 15:44 | 40 | 356.86 |
| 08/26/2026 15:44 | 40 | 356.86 |
| 08/26/2026 15:44 | 80 | 356.86 |
| 08/26/2026 15:44 | 10 | 356.71 |
| 08/26/2026 15:44 | 40 | 356.69 |
| 08/26/2026 15:44 | 120 | 356.69 |
| 08/26/2026 15:44 | 120 | 356.85 |
| 08/26/2026 15:44 | 80 | 356.78 |
| 08/26/2026 15:44 | 80 | 356.78 |
| 08/26/2026 15:44 | 120 | 356.78 |
| 08/26/2026 15:44 | 40 | 356.78 |
| 08/26/2026 15:44 | 160 | 356.78 |
| 08/26/2026 15:44 | 40 | 356.78 |
| 08/26/2026 15:44 | 200 | 356.78 |
| 08/26/2026 15:44 | 3 | 356.74 |
| 08/26/2026 15:44 | 56 | 356.78 |
| 08/26/2026 15:44 | 144 | 356.78 |
| 08/26/2026 15:44 | 40 | 356.79 |
| 08/26/2026 15:44 | 40 | 356.79 |
| 08/26/2026 15:44 | 40 | 356.79 |
| 08/26/2026 15:44 | 120 | 356.79 |
| 08/26/2026 15:44 | 120 | 356.73 |
| 08/26/2026 15:44 | 3 | 356.73 |
| 08/26/2026 15:44 | 40 | 356.73 |
| 08/26/2026 15:44 | 53 | 356.70 |
| 08/26/2026 15:44 | 40 | 356.72 |
| 08/26/2026 15:44 | 1 | 356.68 |
| 08/26/2026 15:44 | 10 | 356.63 |
| 08/26/2026 15:44 | 80 | 356.63 |
| 08/26/2026 15:44 | 200 | 356.56 |
| 08/26/2026 15:44 | 20 | 356.55 |
| 08/26/2026 15:44 | 10 | 356.55 |
| 08/26/2026 15:44 | 80 | 356.55 |
| 08/26/2026 15:44 | 40 | 356.55 |
| 08/26/2026 15:44 | 40 | 356.55 |
| 08/26/2026 15:44 | 40 | 356.55 |
| 08/26/2026 15:44 | 80 | 356.55 |
| 08/26/2026 15:44 | 1 | 356.50 |
| 08/26/2026 15:44 | 1 | 356.50 |
| 08/26/2026 15:44 | 8 | 356.47 |
| 08/26/2026 15:44 | 1 | 356.52 |
| 08/26/2026 15:44 | 12 | 356.57 |
| 08/26/2026 15:44 | 40 | 356.66 |
| 08/26/2026 15:44 | 40 | 356.75 |
| 08/26/2026 15:44 | 120 | 356.75 |
| 08/26/2026 15:44 | 65 | 356.69 |
| 08/26/2026 15:44 | 40 | 356.70 |
| 08/26/2026 15:44 | 62 | 356.71 |
| 08/26/2026 15:44 | 78 | 356.71 |
| 08/26/2026 15:44 | 20 | 356.71 |
| 08/26/2026 15:44 | 40 | 356.71 |
| 08/26/2026 15:44 | 9 | 356.76 |
| 08/26/2026 15:44 | 1 | 356.77 |
| 08/26/2026 15:44 | 25 | 356.885 |
| 08/26/2026 15:43 | 30 | 356.99 |
| 08/26/2026 15:43 | 70 | 356.99 |
| 08/26/2026 15:43 | 100 | 356.97 |
| 08/26/2026 15:43 | 40 | 356.96 |
| 08/26/2026 15:43 | 160 | 356.96 |
| 08/26/2026 15:43 | 30 | 356.95 |
| 08/26/2026 15:43 | 40 | 356.95 |
| 08/26/2026 15:43 | 40 | 356.95 |
| 08/26/2026 15:43 | 80 | 356.95 |
| 08/26/2026 15:43 | 10 | 356.92 |
| 08/26/2026 15:43 | 9 | 356.77 |
| 08/26/2026 15:43 | 5 | 356.88 |
| 08/26/2026 15:43 | 40 | 356.96 |
| 08/26/2026 15:43 | 40 | 356.96 |
| 08/26/2026 15:43 | 120 | 356.96 |
| 08/26/2026 15:43 | 13 | 356.90 |
| 08/26/2026 15:43 | 27 | 356.90 |
| 08/26/2026 15:43 | 120 | 356.91 |
| 08/26/2026 15:43 | 1 | 356.93 |
| 08/26/2026 15:43 | 5 | 357.11 |
| 08/26/2026 15:43 | 1 | 357.04 |
| 08/26/2026 15:43 | 120 | 357.13 |
| 08/26/2026 15:43 | 38 | 357.13 |
| 08/26/2026 15:43 | 1 | 357.13 |
| 08/26/2026 15:43 | 1 | 357.13 |
| 08/26/2026 15:43 | 40 | 357.13 |
| 08/26/2026 15:43 | 10 | 357.11 |
| 08/26/2026 15:43 | 160 | 357.06 |
| 08/26/2026 15:43 | 80 | 357.07 |
| 08/26/2026 15:43 | 80 | 357.08 |
| 08/26/2026 15:43 | 160 | 357.13 |
| 08/26/2026 15:43 | 30 | 357.35 |
| 08/26/2026 15:43 | 6 | 357.35 |
| 08/26/2026 15:43 | 89 | 357.25 |
| 08/26/2026 15:43 | 11 | 357.25 |
| 08/26/2026 15:43 | 141 | 357.35 |
| 08/26/2026 15:43 | 19 | 357.35 |
| 08/26/2026 15:43 | 1 | 357.29 |
| 08/26/2026 15:43 | 40 | 357.24 |
| 08/26/2026 15:43 | 40 | 357.24 |
| 08/26/2026 15:43 | 120 | 357.24 |
| 08/26/2026 15:43 | 40 | 357.24 |
| 08/26/2026 15:43 | 39 | 357.17 |
| 08/26/2026 15:43 | 24 | 357.16 |
| 08/26/2026 15:43 | 200 | 357.05 |
| 08/26/2026 15:43 | 31 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 8 | 357.04 |
| 08/26/2026 15:43 | 39 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 1 | 357.04 |
| 08/26/2026 15:43 | 39 | 357.04 |
| 08/26/2026 15:43 | 1 | 357.04 |
| 08/26/2026 15:43 | 125 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 86 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 39 | 357.04 |
| 08/26/2026 15:43 | 1 | 357.04 |
| 08/26/2026 15:43 | 110 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 15 | 357.04 |
| 08/26/2026 15:43 | 25 | 357.04 |
| 08/26/2026 15:43 | 160 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 160 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 5 | 357.04 |
| 08/26/2026 15:43 | 120 | 357.04 |
| 08/26/2026 15:43 | 40 | 357.04 |
| 08/26/2026 15:43 | 9 | 357.04 |
| 08/26/2026 15:43 | 38 | 357.04 |
| 08/26/2026 15:43 | 7 | 357.00 |
| 08/26/2026 15:43 | 2 | 356.97 |
| 08/26/2026 15:43 | 72 | 356.88 |
| 08/26/2026 15:43 | 128 | 356.88 |
| 08/26/2026 15:43 | 32 | 356.87 |
| 08/26/2026 15:43 | 40 | 356.87 |
| 08/26/2026 15:43 | 40 | 356.87 |
| 08/26/2026 15:43 | 40 | 356.87 |
| 08/26/2026 15:43 | 4 | 356.87 |
| 08/26/2026 15:43 | 40 | 356.87 |
| 08/26/2026 15:43 | 23 | 356.87 |
| 08/26/2026 15:43 | 40 | 356.87 |
| 08/26/2026 15:43 | 40 | 356.87 |
| 08/26/2026 15:43 | 48 | 356.86 |
| 08/26/2026 15:43 | 100 | 356.85 |
| 08/26/2026 15:43 | 100 | 356.81 |
| 08/26/2026 15:42 | 2 | 356.86 |
| 08/26/2026 15:42 | 22 | 356.86 |
| 08/26/2026 15:42 | 1 | 356.84 |
| 08/26/2026 15:42 | 24 | 356.83 |
| 08/26/2026 15:42 | 100 | 356.82 |
| 08/26/2026 15:42 | 3 | 356.78 |
| 08/26/2026 15:42 | 200 | 356.75 |
| 08/26/2026 15:42 | 40 | 356.74 |
| 08/26/2026 15:42 | 40 | 356.74 |
| 08/26/2026 15:42 | 40 | 356.74 |
| 08/26/2026 15:42 | 4 | 356.73 |
| 08/26/2026 15:42 | 13 | 356.72 |
| 08/26/2026 15:42 | 34 | 356.72 |
| 08/26/2026 15:42 | 1 | 356.72 |
| 08/26/2026 15:42 | 5 | 356.72 |
| 08/26/2026 15:42 | 40 | 356.72 |
| 08/26/2026 15:42 | 40 | 356.72 |
| 08/26/2026 15:42 | 30 | 356.72 |
| 08/26/2026 15:42 | 23 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.625 |
| 08/26/2026 15:42 | 25 | 356.62 |
| 08/26/2026 15:42 | 2 | 356.62 |
| 08/26/2026 15:42 | 4 | 356.53 |
| 08/26/2026 15:42 | 25 | 356.62 |
| 08/26/2026 15:42 | 2 | 356.53 |
| 08/26/2026 15:42 | 1 | 356.56 |
| 08/26/2026 15:42 | 53 | 356.56 |
| 08/26/2026 15:42 | 1 | 356.56 |
| 08/26/2026 15:42 | 80 | 356.56 |
| 08/26/2026 15:42 | 1 | 356.58 |
| 08/26/2026 15:42 | 80 | 356.605 |
| 08/26/2026 15:42 | 11 | 356.605 |
| 08/26/2026 15:42 | 11 | 356.605 |
| 08/26/2026 15:42 | 11 | 356.605 |
| 08/26/2026 15:42 | 25 | 356.605 |
| 08/26/2026 15:42 | 11 | 356.605 |
| 08/26/2026 15:42 | 15 | 356.57 |
| 08/26/2026 15:42 | 93 | 356.67 |
| 08/26/2026 15:42 | 80 | 356.60 |
| 08/26/2026 15:42 | 8 | 356.61 |
| 08/26/2026 15:42 | 28 | 356.68 |
| 08/26/2026 15:42 | 12 | 356.68 |
| 08/26/2026 15:42 | 28 | 356.69 |
| 08/26/2026 15:42 | 40 | 356.70 |
| 08/26/2026 15:42 | 24 | 356.69 |
| 08/26/2026 15:42 | 16 | 356.69 |
| 08/26/2026 15:41 | 4 | 356.96 |
| 08/26/2026 15:41 | 30 | 356.96 |
| 08/26/2026 15:41 | 29 | 357.02 |
| 08/26/2026 15:41 | 1 | 357.02 |
| 08/26/2026 15:41 | 25 | 356.71 |
| 08/26/2026 15:41 | 8 | 356.76 |
| 08/26/2026 15:41 | 8 | 356.77 |
| 08/26/2026 15:41 | 40 | 356.84 |
| 08/26/2026 15:41 | 1 | 356.85 |
| 08/26/2026 15:41 | 6 | 357.08 |
| 08/26/2026 15:41 | 6 | 357.045 |
| 08/26/2026 15:41 | 25 | 357.00 |
| 08/26/2026 15:41 | 46 | 357.05 |
| 08/26/2026 15:41 | 1 | 356.93 |
| 08/26/2026 15:41 | 40 | 356.91 |
| 08/26/2026 15:41 | 149 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 6 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 10 | 356.90 |
| 08/26/2026 15:41 | 6 | 356.90 |
| 08/26/2026 15:41 | 34 | 356.90 |
| 08/26/2026 15:41 | 6 | 356.90 |
| 08/26/2026 15:41 | 34 | 356.90 |
| 08/26/2026 15:41 | 6 | 356.90 |
| 08/26/2026 15:41 | 33 | 356.90 |
| 08/26/2026 15:41 | 1 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 1 | 356.93 |
| 08/26/2026 15:41 | 7 | 356.93 |
| 08/26/2026 15:41 | 6 | 356.93 |
| 08/26/2026 15:41 | 24 | 356.93 |
| 08/26/2026 15:41 | 26 | 356.92 |
| 08/26/2026 15:41 | 37 | 356.92 |
| 08/26/2026 15:41 | 37 | 356.92 |
| 08/26/2026 15:41 | 39 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 1 | 356.90 |
| 08/26/2026 15:41 | 39 | 356.90 |
| 08/26/2026 15:41 | 1 | 356.90 |
| 08/26/2026 15:41 | 55 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 55 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 45 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 10 | 356.90 |
| 08/26/2026 15:41 | 30 | 356.90 |
| 08/26/2026 15:41 | 10 | 356.90 |
| 08/26/2026 15:41 | 30 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.90 |
| 08/26/2026 15:41 | 12 | 356.90 |
| 08/26/2026 15:41 | 40 | 356.91 |
| 08/26/2026 15:41 | 40 | 356.91 |
| 08/26/2026 15:41 | 40 | 356.91 |
| 08/26/2026 15:41 | 20 | 356.93 |
| 08/26/2026 15:41 | 60 | 356.93 |
| 08/26/2026 15:41 | 10 | 356.94 |
| 08/26/2026 15:41 | 40 | 356.94 |
| 08/26/2026 15:41 | 10 | 357.00 |
| 08/26/2026 15:41 | 1 | 357.00 |
| 08/26/2026 15:41 | 3 | 357.00 |
| 08/26/2026 15:40 | 40 | 357.02 |
| 08/26/2026 15:40 | 2 | 357.20 |
| 08/26/2026 15:40 | 25 | 357.12 |
| 08/26/2026 15:40 | 25 | 357.22 |
| 08/26/2026 15:40 | 25 | 357.22 |
| 08/26/2026 15:40 | 105 | 357.21 |
| 08/26/2026 15:40 | 15 | 357.21 |
| 08/26/2026 15:40 | 55 | 357.22 |
| 08/26/2026 15:40 | 65 | 357.22 |
| 08/26/2026 15:40 | 55 | 357.22 |
| 08/26/2026 15:40 | 23 | 357.22 |
| 08/26/2026 15:40 | 42 | 357.22 |
| 08/26/2026 15:40 | 64 | 357.22 |
| 08/26/2026 15:40 | 29 | 357.22 |
| 08/26/2026 15:40 | 1 | 357.22 |
| 08/26/2026 15:40 | 26 | 357.22 |
| 08/26/2026 15:40 | 120 | 357.22 |
| 08/26/2026 15:40 | 100 | 357.26 |
| 08/26/2026 15:40 | 35 | 357.27 |
| 08/26/2026 15:40 | 80 | 357.27 |
| 08/26/2026 15:40 | 4 | 357.36 |
| 08/26/2026 15:40 | 21 | 357.34 |
| 08/26/2026 15:40 | 1 | 357.34 |
| 08/26/2026 15:40 | 5 | 357.31 |
| 08/26/2026 15:40 | 17 | 357.25 |
| 08/26/2026 15:40 | 1 | 357.15 |
| 08/26/2026 15:40 | 7 | 357.23 |
| 08/26/2026 15:40 | 7 | 357.22 |
| 08/26/2026 15:40 | 7 | 357.22 |
| 08/26/2026 15:40 | 7 | 357.22 |
| 08/26/2026 15:40 | 7 | 357.22 |
| 08/26/2026 15:40 | 7 | 357.22 |
| 08/26/2026 15:40 | 7 | 357.22 |
| 08/26/2026 15:40 | 4 | 357.15 |
| 08/26/2026 15:40 | 16 | 357.15 |
| 08/26/2026 15:40 | 4 | 357.14 |
| 08/26/2026 15:40 | 20 | 357.14 |
| 08/26/2026 15:40 | 20 | 357.14 |
| 08/26/2026 15:40 | 20 | 357.14 |
| 08/26/2026 15:40 | 20 | 357.14 |
| 08/26/2026 15:40 | 16 | 357.14 |
| 08/26/2026 15:40 | 4 | 357.13 |
| 08/26/2026 15:40 | 20 | 357.13 |
| 08/26/2026 15:39 | 7 | 356.88 |
| 08/26/2026 15:39 | 1 | 356.88 |
| 08/26/2026 15:39 | 4 | 356.88 |
| 08/26/2026 15:39 | 40 | 356.88 |
| 08/26/2026 15:39 | 10 | 356.88 |
| 08/26/2026 15:39 | 40 | 356.88 |
| 08/26/2026 15:39 | 25 | 356.72 |
| 08/26/2026 15:39 | 25 | 356.72 |
| 08/26/2026 15:39 | 15 | 356.71 |
| 08/26/2026 15:39 | 73 | 356.72 |
| 08/26/2026 15:39 | 7 | 356.72 |
| 08/26/2026 15:39 | 2 | 356.80 |
| 08/26/2026 15:39 | 120 | 356.75 |
| 08/26/2026 15:39 | 120 | 356.79 |
| 08/26/2026 15:39 | 16 | 356.81 |
| 08/26/2026 15:39 | 10 | 356.81 |
| 08/26/2026 15:39 | 55 | 356.89 |
| 08/26/2026 15:39 | 120 | 356.86 |
| 08/26/2026 15:39 | 80 | 356.88 |
| 08/26/2026 15:39 | 20 | 356.88 |
| 08/26/2026 15:39 | 48 | 356.91 |
| 08/26/2026 15:39 | 40 | 356.91 |
| 08/26/2026 15:39 | 32 | 356.91 |
| 08/26/2026 15:39 | 10 | 356.94 |
| 08/26/2026 15:39 | 62 | 356.94 |
| 08/26/2026 15:39 | 20 | 357.10 |
| 08/26/2026 15:38 | 14 | 357.04 |
| 08/26/2026 15:38 | 1 | 357.04 |
| 08/26/2026 15:38 | 1 | 357.11 |
| 08/26/2026 15:38 | 40 | 357.11 |
| 08/26/2026 15:38 | 6 | 357.11 |
| 08/26/2026 15:38 | 40 | 357.09 |
| 08/26/2026 15:38 | 1 | 357.09 |
| 08/26/2026 15:38 | 200 | 357.01 |
| 08/26/2026 15:38 | 100 | 357.00 |
| 08/26/2026 15:38 | 40 | 357.00 |
| 08/26/2026 15:38 | 150 | 357.00 |
| 08/26/2026 15:38 | 180 | 357.00 |
| 08/26/2026 15:38 | 15 | 357.00 |
| 08/26/2026 15:38 | 20 | 356.96 |
| 08/26/2026 15:38 | 40 | 356.86 |
| 08/26/2026 15:38 | 40 | 356.78 |
| 08/26/2026 15:38 | 40 | 356.77 |
| 08/26/2026 15:38 | 1 | 356.76 |
| 08/26/2026 15:38 | 5 | 356.68 |
| 08/26/2026 15:38 | 22 | 356.63 |
| 08/26/2026 15:38 | 40 | 356.63 |
| 08/26/2026 15:38 | 40 | 356.37 |
| 08/26/2026 15:38 | 80 | 356.37 |
| 08/26/2026 15:38 | 21 | 356.37 |
| 08/26/2026 15:37 | 5 | 356.29 |
| 08/26/2026 15:37 | 7 | 356.47 |
| 08/26/2026 15:37 | 15 | 356.285 |
| 08/26/2026 15:37 | 25 | 356.285 |
| 08/26/2026 15:37 | 10 | 356.285 |
| 08/26/2026 15:37 | 25 | 356.285 |
| 08/26/2026 15:37 | 5 | 356.285 |
| 08/26/2026 15:37 | 1 | 356.37 |
| 08/26/2026 15:37 | 1 | 356.36 |
| 08/26/2026 15:37 | 8 | 356.02 |
| 08/26/2026 15:37 | 13 | 356.02 |
| 08/26/2026 15:37 | 8 | 356.03 |
| 08/26/2026 15:37 | 50 | 356.03 |
| 08/26/2026 15:37 | 21 | 356.03 |
| 08/26/2026 15:37 | 21 | 356.03 |
| 08/26/2026 15:37 | 25 | 356.03 |
| 08/26/2026 15:36 | 6 | 356.34 |
| 08/26/2026 15:36 | 40 | 356.52 |
| 08/26/2026 15:36 | 100 | 356.52 |
| 08/26/2026 15:36 | 7 | 356.47 |
| 08/26/2026 15:36 | 1 | 356.47 |
| 08/26/2026 15:36 | 32 | 356.47 |
| 08/26/2026 15:36 | 40 | 356.40 |
| 08/26/2026 15:36 | 3 | 356.33 |
| 08/26/2026 15:36 | 3 | 356.33 |
| 08/26/2026 15:36 | 3 | 356.33 |
| 08/26/2026 15:36 | 25 | 356.33 |
| 08/26/2026 15:36 | 10 | 356.28 |
| 08/26/2026 15:36 | 1 | 356.095 |
| 08/26/2026 15:36 | 3 | 356.13 |
| 08/26/2026 15:36 | 25 | 356.06 |
| 08/26/2026 15:36 | 16 | 355.84 |
| 08/26/2026 15:36 | 5 | 355.90 |
| 08/26/2026 15:36 | 25 | 356.10 |
| 08/26/2026 15:36 | 25 | 356.10 |
| 08/26/2026 15:36 | 25 | 356.10 |
| 08/26/2026 15:36 | 25 | 356.10 |
| 08/26/2026 15:36 | 9 | 356.00 |
| 08/26/2026 15:36 | 1 | 356.06 |
| 08/26/2026 15:36 | 40 | 356.12 |
| 08/26/2026 15:36 | 1 | 356.31 |
| 08/26/2026 15:36 | 119 | 356.24 |
| 08/26/2026 15:36 | 1 | 356.24 |
| 08/26/2026 15:36 | 120 | 356.24 |
| 08/26/2026 15:36 | 5 | 356.28 |
| 08/26/2026 15:36 | 9 | 356.29 |
| 08/26/2026 15:36 | 1 | 356.29 |
| 08/26/2026 15:36 | 80 | 356.29 |
| 08/26/2026 15:36 | 4 | 356.51 |
| 08/26/2026 15:36 | 40 | 356.495 |
| 08/26/2026 15:36 | 10 | 356.495 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.565 |
| 08/26/2026 15:36 | 1 | 356.545 |
| 08/26/2026 15:36 | 1 | 356.49 |
| 08/26/2026 15:36 | 5 | 356.485 |
| 08/26/2026 15:36 | 1 | 356.485 |
| 08/26/2026 15:36 | 1 | 356.485 |
| 08/26/2026 15:36 | 1 | 356.485 |
| 08/26/2026 15:36 | 1 | 356.485 |
| 08/26/2026 15:36 | 1 | 356.445 |
| 08/26/2026 15:36 | 1 | 356.43 |
| 08/26/2026 15:36 | 1 | 356.43 |
| 08/26/2026 15:36 | 1 | 356.43 |
| 08/26/2026 15:36 | 1 | 356.43 |
| 08/26/2026 15:36 | 1 | 356.43 |
| 08/26/2026 15:36 | 1 | 356.43 |
| 08/26/2026 15:35 | 52 | 356.285 |
| 08/26/2026 15:35 | 24 | 356.06 |
| 08/26/2026 15:35 | 1 | 355.96 |
| 08/26/2026 15:35 | 11 | 355.91 |
| 08/26/2026 15:35 | 23 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 11 | 355.90 |
| 08/26/2026 15:35 | 18 | 355.74 |
| 08/26/2026 15:35 | 120 | 356.00 |
| 08/26/2026 15:35 | 63 | 356.00 |
| 08/26/2026 15:35 | 40 | 356.00 |
| 08/26/2026 15:35 | 17 | 356.00 |
| 08/26/2026 15:35 | 43 | 356.02 |
| 08/26/2026 15:35 | 40 | 356.10 |
| 08/26/2026 15:35 | 15 | 356.10 |
| 08/26/2026 15:35 | 25 | 356.10 |
| 08/26/2026 15:35 | 120 | 356.06 |
| 08/26/2026 15:35 | 40 | 356.10 |
| 08/26/2026 15:35 | 31 | 356.10 |
| 08/26/2026 15:35 | 9 | 356.10 |
| 08/26/2026 15:35 | 13 | 356.10 |
| 08/26/2026 15:35 | 1 | 356.10 |
| 08/26/2026 15:35 | 106 | 356.10 |
| 08/26/2026 15:35 | 56 | 356.10 |
| 08/26/2026 15:35 | 2 | 356.10 |
| 08/26/2026 15:35 | 5 | 356.10 |
| 08/26/2026 15:35 | 17 | 356.10 |
| 08/26/2026 15:35 | 22 | 356.11 |
| 08/26/2026 15:35 | 54 | 356.11 |
| 08/26/2026 15:35 | 66 | 356.11 |
| 08/26/2026 15:35 | 16 | 356.12 |
| 08/26/2026 15:35 | 15 | 356.41 |
| 08/26/2026 15:35 | 2 | 356.32 |
| 08/26/2026 15:35 | 27 | 356.36 |
| 08/26/2026 15:35 | 6 | 356.37 |
| 08/26/2026 15:34 | 4 | 356.20 |
| 08/26/2026 15:34 | 20 | 356.11 |
| 08/26/2026 15:34 | 30 | 355.85 |
| 08/26/2026 15:34 | 2 | 356.005 |
| 08/26/2026 15:34 | 25 | 355.955 |
| 08/26/2026 15:34 | 2 | 355.55 |
| 08/26/2026 15:34 | 12 | 355.55 |
| 08/26/2026 15:34 | 8 | 355.55 |
| 08/26/2026 15:34 | 40 | 355.55 |
| 08/26/2026 15:34 | 40 | 355.55 |
| 08/26/2026 15:34 | 12 | 355.55 |
| 08/26/2026 15:34 | 8 | 355.55 |
| 08/26/2026 15:34 | 1 | 355.35 |
| 08/26/2026 15:34 | 2 | 355.16 |
| 08/26/2026 15:34 | 35 | 355.12 |
| 08/26/2026 15:33 | 25 | 354.94 |
| 08/26/2026 15:33 | 6 | 354.97 |
| 08/26/2026 15:33 | 29 | 354.95 |
| 08/26/2026 15:33 | 2 | 354.95 |
| 08/26/2026 15:33 | 5 | 354.95 |
| 08/26/2026 15:33 | 4 | 354.95 |
| 08/26/2026 15:33 | 11 | 354.95 |
| 08/26/2026 15:33 | 29 | 354.95 |
| 08/26/2026 15:33 | 16 | 354.95 |
| 08/26/2026 15:33 | 14 | 354.95 |
| 08/26/2026 15:33 | 40 | 354.93 |
| 08/26/2026 15:33 | 116 | 354.92 |
| 08/26/2026 15:33 | 244 | 354.92 |
| 08/26/2026 15:33 | 40 | 354.73 |
| 08/26/2026 15:33 | 16 | 355.01 |
| 08/26/2026 15:33 | 40 | 355.00 |
| 08/26/2026 15:33 | 16 | 355.04 |
| 08/26/2026 15:33 | 66 | 355.00 |
| 08/26/2026 15:33 | 34 | 355.00 |
| 08/26/2026 15:33 | 40 | 355.02 |
| 08/26/2026 15:33 | 120 | 355.03 |
| 08/26/2026 15:33 | 6 | 355.08 |
| 08/26/2026 15:33 | 1 | 355.345 |
| 08/26/2026 15:33 | 65 | 355.28 |
| 08/26/2026 15:33 | 135 | 355.28 |
| 08/26/2026 15:33 | 40 | 355.27 |
| 08/26/2026 15:33 | 7 | 355.27 |
| 08/26/2026 15:32 | 80 | 355.45 |
| 08/26/2026 15:32 | 50 | 355.53 |
| 08/26/2026 15:32 | 23 | 355.53 |
| 08/26/2026 15:32 | 77 | 355.53 |
| 08/26/2026 15:32 | 80 | 355.53 |
| 08/26/2026 15:32 | 80 | 355.53 |
| 08/26/2026 15:32 | 80 | 355.53 |
| 08/26/2026 15:32 | 3 | 355.53 |
| 08/26/2026 15:32 | 18 | 355.53 |
| 08/26/2026 15:32 | 80 | 355.53 |
| 08/26/2026 15:32 | 67 | 355.53 |
| 08/26/2026 15:32 | 1 | 355.53 |
| 08/26/2026 15:32 | 42 | 355.53 |
| 08/26/2026 15:32 | 100 | 355.53 |
| 08/26/2026 15:32 | 6 | 355.53 |
| 08/26/2026 15:32 | 6 | 355.53 |
| 08/26/2026 15:32 | 80 | 355.53 |
| 08/26/2026 15:32 | 33 | 355.65 |
| 08/26/2026 15:32 | 33 | 355.65 |
| 08/26/2026 15:32 | 3 | 355.835 |
| 08/26/2026 15:32 | 7 | 356.00 |
| 08/26/2026 15:32 | 3 | 356.00 |
| 08/26/2026 15:32 | 3 | 355.57 |
| 08/26/2026 15:32 | 4 | 355.57 |
| 08/26/2026 15:32 | 4 | 355.58 |
| 08/26/2026 15:32 | 80 | 355.57 |
| 08/26/2026 15:32 | 2 | 355.11 |
| 08/26/2026 15:32 | 2 | 355.04 |
| 08/26/2026 15:32 | 2 | 355.04 |
| 08/26/2026 15:31 | 25 | 355.085 |
| 08/26/2026 15:31 | 12 | 355.09 |
| 08/26/2026 15:31 | 5 | 355.15 |
| 08/26/2026 15:31 | 17 | 355.44 |
| 08/26/2026 15:31 | 3 | 355.37 |
| 08/26/2026 15:31 | 6 | 355.55 |
| 08/26/2026 15:31 | 6 | 355.53 |
| 08/26/2026 15:31 | 34 | 355.53 |
| 08/26/2026 15:31 | 40 | 355.53 |
| 08/26/2026 15:31 | 2 | 355.40 |
| 08/26/2026 15:31 | 6 | 355.40 |
| 08/26/2026 15:31 | 33 | 355.39 |
| 08/26/2026 15:31 | 40 | 355.39 |
| 08/26/2026 15:31 | 10 | 355.12 |
| 08/26/2026 15:31 | 39 | 355.38 |
| 08/26/2026 15:31 | 1 | 355.38 |
| 08/26/2026 15:31 | 40 | 355.22 |
| 08/26/2026 15:31 | 40 | 355.22 |
| 08/26/2026 15:31 | 33 | 355.17 |
| 08/26/2026 15:31 | 40 | 355.17 |
| 08/26/2026 15:31 | 35 | 355.16 |
| 08/26/2026 15:31 | 4 | 355.16 |
| 08/26/2026 15:31 | 33 | 354.94 |
| 08/26/2026 15:31 | 16 | 355.01 |
| 08/26/2026 15:31 | 1 | 354.99 |
| 08/26/2026 15:31 | 80 | 355.00 |
| 08/26/2026 15:31 | 5 | 355.00 |
| 08/26/2026 15:31 | 4 | 355.00 |
| 08/26/2026 15:31 | 2 | 355.00 |
| 08/26/2026 15:30 | 22 | 355.54 |
| 08/26/2026 15:30 | 40 | 355.54 |
| 08/26/2026 15:30 | 28 | 355.54 |
| 08/26/2026 15:30 | 12 | 355.54 |
| 08/26/2026 15:30 | 40 | 355.54 |
| 08/26/2026 15:30 | 28 | 355.54 |
| 08/26/2026 15:30 | 40 | 355.54 |
| 08/26/2026 15:30 | 40 | 355.54 |
| 08/26/2026 15:30 | 14 | 355.51 |
| 08/26/2026 15:30 | 35 | 355.39 |
| 08/26/2026 15:30 | 4 | 355.51 |
| 08/26/2026 15:30 | 4 | 355.47 |
| 08/26/2026 15:30 | 200 | 355.43 |
| 08/26/2026 15:30 | 4 | 355.38 |
| 08/26/2026 15:30 | 4 | 355.38 |
| 08/26/2026 15:30 | 3 | 355.36 |
| 08/26/2026 15:30 | 1 | 355.36 |
| 08/26/2026 15:30 | 4 | 355.36 |
| 08/26/2026 15:30 | 4 | 355.37 |
| 08/26/2026 15:30 | 1 | 355.37 |
| 08/26/2026 15:30 | 4 | 355.36 |
| 08/26/2026 15:30 | 15 | 355.20 |
| 08/26/2026 15:30 | 16 | 355.51 |
| 08/26/2026 15:30 | 25 | 355.51 |
| 08/26/2026 15:30 | 25 | 355.51 |
| 08/26/2026 15:30 | 25 | 355.51 |
| 08/26/2026 15:30 | 25 | 355.51 |
| 08/26/2026 15:30 | 25 | 355.51 |
| 08/26/2026 15:30 | 25 | 355.51 |
| 08/26/2026 15:30 | 34 | 355.51 |
| 08/26/2026 15:30 | 5 | 355.35 |
| 08/26/2026 15:30 | 120 | 355.49 |
| 08/26/2026 15:30 | 80 | 355.49 |
| 08/26/2026 15:30 | 29 | 355.50 |
| 08/26/2026 15:30 | 56 | 355.50 |
| 08/26/2026 15:30 | 140 | 355.50 |
| 08/26/2026 15:30 | 75 | 355.50 |
| 08/26/2026 15:30 | 1 | 355.51 |
| 08/26/2026 15:30 | 1 | 355.51 |
| 08/26/2026 15:30 | 78 | 355.51 |
| 08/26/2026 15:30 | 36 | 355.55 |
| 08/26/2026 15:30 | 7 | 355.55 |
| 08/26/2026 15:30 | 36 | 355.56 |
| 08/26/2026 15:30 | 43 | 355.56 |
| 08/26/2026 15:30 | 21 | 355.56 |
| 08/26/2026 15:30 | 60 | 355.64 |
| 08/26/2026 15:30 | 57 | 355.64 |
| 08/26/2026 15:30 | 80 | 355.65 |
| 08/26/2026 15:30 | 160 | 355.65 |
| 08/26/2026 15:30 | 80 | 355.65 |
| 08/26/2026 15:30 | 80 | 355.65 |
| 08/26/2026 15:30 | 16 | 355.80 |
| 08/26/2026 15:30 | 64 | 355.80 |
| 08/26/2026 15:30 | 16 | 355.81 |
| 08/26/2026 15:30 | 10 | 355.85 |
| 08/26/2026 15:30 | 4 | 355.80 |
| 08/26/2026 15:30 | 4 | 355.86 |
| 08/26/2026 15:30 | 20 | 355.90 |
| 08/26/2026 15:30 | 4 | 355.81 |
| 08/26/2026 15:30 | 10 | 356.00 |
| 08/26/2026 15:30 | 10 | 356.00 |
| 08/26/2026 15:30 | 20 | 356.00 |
| 08/26/2026 15:30 | 35 | 356.00 |
| 08/26/2026 15:30 | 55 | 356.00 |
| 08/26/2026 15:30 | 20 | 356.00 |
| 08/26/2026 15:30 | 120 | 356.15 |
| 08/26/2026 15:30 | 80 | 356.15 |
| 08/26/2026 15:30 | 1 | 356.15 |
| 08/26/2026 15:30 | 1 | 356.15 |
| 08/26/2026 15:30 | 1 | 356.15 |
| 08/26/2026 15:30 | 8 | 356.45 |
| 08/26/2026 15:30 | 64 | 356.20 |
| 08/26/2026 15:30 | 140 | 356.20 |
| 08/26/2026 15:30 | 100 | 356.20 |
| 08/26/2026 15:30 | 5 | 356.25 |
| 08/26/2026 15:30 | 2 | 356.30 |
| 08/26/2026 15:30 | 20 | 356.40 |
| 08/26/2026 15:30 | 6 | 356.37 |
| 08/26/2026 15:30 | 60 | 356.49 |
| 08/26/2026 15:30 | 1 | 356.75 |
| 08/26/2026 15:30 | 1 | 356.75 |
| 08/26/2026 15:30 | 66 | 356.69 |
| 08/26/2026 15:30 | 34 | 356.69 |
| 08/26/2026 15:30 | 3 | 356.74 |
| 08/26/2026 15:30 | 60 | 356.66 |
| 08/26/2026 15:30 | 40 | 356.66 |
| 08/26/2026 15:30 | 1 | 356.73 |
| 08/26/2026 15:30 | 200 | 356.70 |
| 08/26/2026 15:30 | 100 | 356.69 |
| 08/26/2026 15:30 | 40 | 356.69 |
| 08/26/2026 15:30 | 150 | 356.69 |
| 08/26/2026 15:30 | 15 | 356.69 |
| 08/26/2026 15:30 | 100 | 356.65 |
| 08/26/2026 15:30 | 9 | 356.68 |
| 08/26/2026 15:30 | 10 | 356.35 |
| 08/26/2026 15:30 | 3 | 356.38 |
| 08/26/2026 15:30 | 3 | 356.39 |
| 08/26/2026 15:30 | 3 | 356.39 |
| 08/26/2026 15:30 | 3 | 356.39 |
| 08/26/2026 15:30 | 14 | 356.50 |
| 08/26/2026 15:30 | 2 | 356.52 |
| 08/26/2026 15:30 | 84578 | 356.50 |
| 08/26/2026 15:30 | 84578 | 356.50 |