Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2025
-
16:01:27
|
Geld
04.09.2025 -
16:01:30
|
Geld Volumen |
Brief
04.09.2025 -
16:01:30
|
Brief Volumen |
|---|---|---|---|---|
|
300.39
+0.88
(
+0.29% )
|
300.32
|
200 |
300.71
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2025 10:01 | 1 | 300.4488 |
| 09/04/2025 10:01 | 1 | 300.422 |
| 09/04/2025 10:01 | 25 | 300.38 |
| 09/04/2025 10:01 | 10 | 300.38 |
| 09/04/2025 10:01 | 31 | 300.385 |
| 09/04/2025 10:01 | 1 | 300.41 |
| 09/04/2025 10:01 | 1 | 300.32 |
| 09/04/2025 10:01 | 1 | 300.38 |
| 09/04/2025 10:01 | 11 | 300.3856 |
| 09/04/2025 10:01 | 1 | 300.38 |
| 09/04/2025 10:01 | 1 | 300.31 |
| 09/04/2025 10:01 | 1 | 300.4488 |
| 09/04/2025 10:01 | 40 | 300.38 |
| 09/04/2025 10:01 | 1 | 300.4488 |
| 09/04/2025 10:01 | 40 | 300.3873 |
| 09/04/2025 10:01 | 6 | 300.36 |
| 09/04/2025 10:01 | 2 | 300.37 |
| 09/04/2025 10:01 | 1 | 300.37 |
| 09/04/2025 10:01 | 6 | 300.38 |
| 09/04/2025 10:01 | 100 | 300.40 |
| 09/04/2025 10:01 | 100 | 300.40 |
| 09/04/2025 10:01 | 10 | 300.38 |
| 09/04/2025 10:01 | 4 | 300.40 |
| 09/04/2025 10:01 | 6 | 300.40 |
| 09/04/2025 10:01 | 1 | 300.40 |
| 09/04/2025 10:01 | 10 | 300.43 |
| 09/04/2025 10:01 | 28 | 300.41 |
| 09/04/2025 10:01 | 100 | 300.40 |
| 09/04/2025 10:01 | 10 | 300.40 |
| 09/04/2025 10:01 | 4 | 300.40 |
| 09/04/2025 10:01 | 100 | 300.41 |
| 09/04/2025 10:01 | 25 | 300.415 |
| 09/04/2025 10:01 | 4 | 300.43 |
| 09/04/2025 10:01 | 4 | 300.43 |
| 09/04/2025 10:01 | 6 | 300.43 |
| 09/04/2025 10:01 | 1 | 300.43 |
| 09/04/2025 10:01 | 10 | 300.42 |
| 09/04/2025 10:01 | 5 | 300.41 |
| 09/04/2025 10:01 | 1 | 300.415 |
| 09/04/2025 10:01 | 1 | 300.43 |
| 09/04/2025 10:01 | 40 | 300.42 |
| 09/04/2025 10:01 | 76 | 300.40 |
| 09/04/2025 10:01 | 24 | 300.40 |
| 09/04/2025 10:01 | 4 | 300.41 |
| 09/04/2025 10:01 | 6 | 300.40 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 30 | 300.41 |
| 09/04/2025 10:01 | 30 | 300.41 |
| 09/04/2025 10:01 | 200 | 300.42 |
| 09/04/2025 10:01 | 15 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 4 | 300.42 |
| 09/04/2025 10:01 | 4 | 300.42 |
| 09/04/2025 10:01 | 34 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 82 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 18 | 300.42 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 200 | 300.42 |
| 09/04/2025 10:01 | 40 | 300.42 |
| 09/04/2025 10:01 | 82 | 300.43 |
| 09/04/2025 10:01 | 100 | 300.42 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 8 | 300.43 |
| 09/04/2025 10:01 | 5 | 300.44 |
| 09/04/2025 10:01 | 4 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.50 |
| 09/04/2025 10:01 | 3 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.50 |
| 09/04/2025 10:01 | 4 | 300.43 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 1 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.3721 |
| 09/04/2025 10:01 | 10 | 300.372132 |
| 09/04/2025 10:01 | 61 | 300.50 |
| 09/04/2025 10:01 | 5 | 300.4488 |
| 09/04/2025 10:01 | 1 | 300.5598 |
| 09/04/2025 10:01 | 3 | 300.5598 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 40 | 300.5048 |
| 09/04/2025 10:01 | 60 | 300.48 |
| 09/04/2025 10:01 | 64 | 300.50 |
| 09/04/2025 10:01 | 105 | 300.50 |
| 09/04/2025 10:01 | 4 | 300.50 |
| 09/04/2025 10:01 | 110 | 300.50 |
| 09/04/2025 10:01 | 64 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.4936 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 16 | 300.485 |
| 09/04/2025 10:01 | 2 | 300.3675 |
| 09/04/2025 10:01 | 1 | 300.5788 |
| 09/04/2025 10:01 | 1 | 300.5593 |
| 09/04/2025 10:01 | 1 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 1 | 300.4872 |
| 09/04/2025 10:01 | 10 | 300.5049 |
| 09/04/2025 10:01 | 1 | 300.5788 |
| 09/04/2025 10:01 | 1 | 300.5788 |
| 09/04/2025 10:01 | 17 | 300.421538 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 100 | 300.4649 |
| 09/04/2025 10:01 | 100 | 300.4843 |
| 09/04/2025 10:01 | 3 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 10 | 300.45 |
| 09/04/2025 10:01 | 1 | 300.5593 |
| 09/04/2025 10:01 | 10 | 300.45 |
| 09/04/2025 10:01 | 10 | 300.50 |
| 09/04/2025 10:01 | 5 | 300.45 |
| 09/04/2025 10:01 | 25 | 300.45 |
| 09/04/2025 10:01 | 1 | 300.5788 |
| 09/04/2025 10:01 | 1 | 300.4212 |
| 09/04/2025 10:01 | 100 | 300.47 |
| 09/04/2025 10:01 | 20 | 300.49 |
| 09/04/2025 10:01 | 50 | 300.50 |
| 09/04/2025 10:01 | 50 | 300.50 |
| 09/04/2025 10:01 | 100 | 300.50 |
| 09/04/2025 10:01 | 100 | 300.4915 |
| 09/04/2025 10:01 | 100 | 300.47 |
| 09/04/2025 10:01 | 100 | 300.4877 |
| 09/04/2025 10:01 | 8 | 300.49 |
| 09/04/2025 10:01 | 100 | 300.4784 |
| 09/04/2025 10:01 | 100 | 300.46 |
| 09/04/2025 10:01 | 100 | 300.48 |
| 09/04/2025 10:01 | 100 | 300.468 |
| 09/04/2025 10:01 | 100 | 300.471 |
| 09/04/2025 10:01 | 40 | 300.3536 |
| 09/04/2025 10:01 | 100 | 300.48 |
| 09/04/2025 10:01 | 100 | 300.46 |
| 09/04/2025 10:01 | 100 | 300.45 |
| 09/04/2025 10:01 | 100 | 300.45 |
| 09/04/2025 10:01 | 100 | 300.52 |
| 09/04/2025 10:01 | 40 | 300.507 |
| 09/04/2025 10:01 | 10 | 300.5999 |
| 09/04/2025 10:01 | 1 | 300.42 |
| 09/04/2025 10:01 | 50 | 300.51 |
| 09/04/2025 10:01 | 10 | 300.51 |
| 09/04/2025 10:01 | 10 | 300.51 |
| 09/04/2025 10:01 | 5 | 300.51 |
| 09/04/2025 10:01 | 50 | 300.51 |
| 09/04/2025 10:01 | 10 | 300.51 |
| 09/04/2025 10:01 | 25 | 300.51 |
| 09/04/2025 10:01 | 3 | 300.3672 |
| 09/04/2025 10:01 | 101 | 300.505 |
| 09/04/2025 10:01 | 11 | 300.50 |
| 09/04/2025 10:01 | 1 | 300.49 |
| 09/04/2025 10:01 | 100 | 300.49 |
| 09/04/2025 10:01 | 60 | 300.49 |
| 09/04/2025 10:01 | 7 | 300.49 |
| 09/04/2025 10:01 | 5 | 300.49 |
| 09/04/2025 10:01 | 10 | 300.49 |
| 09/04/2025 10:01 | 10 | 300.49 |
| 09/04/2025 10:01 | 3 | 300.49 |
| 09/04/2025 10:01 | 5 | 300.49 |
| 09/04/2025 10:01 | 60 | 300.48 |
| 09/04/2025 10:01 | 60 | 300.47 |
| 09/04/2025 10:01 | 23 | 300.48 |
| 09/04/2025 10:01 | 5 | 300.48 |
| 09/04/2025 10:01 | 23 | 300.48 |
| 09/04/2025 10:01 | 23 | 300.47 |
| 09/04/2025 10:01 | 2 | 300.46 |
| 09/04/2025 10:01 | 2 | 300.47 |
| 09/04/2025 10:01 | 5 | 300.46 |
| 09/04/2025 10:01 | 9 | 300.47 |
| 09/04/2025 10:01 | 5 | 300.48 |
| 09/04/2025 10:01 | 1 | 300.47 |
| 09/04/2025 10:01 | 10 | 300.46 |
| 09/04/2025 10:01 | 5 | 300.46 |
| 09/04/2025 10:01 | 23 | 300.46 |
| 09/04/2025 10:01 | 5 | 300.48 |
| 09/04/2025 10:01 | 100 | 300.47 |
| 09/04/2025 10:01 | 24 | 300.51 |
| 09/04/2025 10:01 | 6 | 300.50 |
| 09/04/2025 10:01 | 10 | 300.46 |
| 09/04/2025 10:01 | 94 | 300.50 |
| 09/04/2025 10:01 | 10 | 300.47 |
| 09/04/2025 10:01 | 10 | 300.46 |
| 09/04/2025 10:01 | 13 | 300.46 |
| 09/04/2025 10:01 | 3 | 300.46 |
| 09/04/2025 10:01 | 5 | 300.48 |
| 09/04/2025 10:01 | 1 | 300.49 |
| 09/04/2025 10:01 | 5 | 300.49 |
| 09/04/2025 10:01 | 54 | 300.49 |
| 09/04/2025 10:01 | 4 | 300.49 |
| 09/04/2025 10:01 | 1 | 300.49 |
| 09/04/2025 10:01 | 30 | 300.49 |
| 09/04/2025 10:01 | 95 | 300.49 |
| 09/04/2025 10:01 | 40 | 300.49 |
| 09/04/2025 10:01 | 50 | 300.49 |
| 09/04/2025 10:01 | 100 | 300.49 |
| 09/04/2025 10:01 | 5 | 300.48 |
| 09/04/2025 10:01 | 40 | 300.49 |
| 09/04/2025 10:01 | 60 | 300.49 |
| 09/04/2025 10:01 | 40 | 300.49 |
| 09/04/2025 10:01 | 79 | 300.49 |
| 09/04/2025 10:01 | 60 | 300.49 |
| 09/04/2025 10:01 | 5 | 300.48 |
| 09/04/2025 10:01 | 25 | 300.48 |
| 09/04/2025 10:01 | 100 | 300.49 |
| 09/04/2025 10:01 | 5 | 300.45 |
| 09/04/2025 10:01 | 10 | 300.45 |
| 09/04/2025 10:01 | 25 | 300.45 |
| 09/04/2025 10:01 | 10 | 300.45 |
| 09/04/2025 10:01 | 9 | 300.47 |
| 09/04/2025 10:01 | 4 | 300.445 |
| 09/04/2025 10:01 | 25 | 300.445 |
| 09/04/2025 10:01 | 10 | 300.44 |
| 09/04/2025 10:01 | 32 | 300.44 |
| 09/04/2025 10:01 | 25 | 300.44 |
| 09/04/2025 10:01 | 40 | 300.44 |
| 09/04/2025 10:01 | 25 | 300.44 |
| 09/04/2025 10:01 | 16 | 300.38 |
| 09/04/2025 10:01 | 3 | 300.43 |
| 09/04/2025 10:01 | 1 | 300.43 |
| 09/04/2025 10:01 | 25 | 300.43 |
| 09/04/2025 10:01 | 10 | 300.43 |
| 09/04/2025 10:01 | 1 | 300.49 |
| 09/04/2025 10:01 | 1 | 300.37 |
| 09/04/2025 10:01 | 40 | 300.43 |
| 09/04/2025 10:01 | 40 | 300.43 |
| 09/04/2025 10:01 | 33 | 300.43 |
| 09/04/2025 10:01 | 20 | 300.43 |
| 09/04/2025 10:01 | 40 | 300.43 |
| 09/04/2025 10:01 | 40 | 300.43 |
| 09/04/2025 10:01 | 40 | 300.43 |
| 09/04/2025 10:01 | 40 | 300.43 |
| 09/04/2025 10:01 | 21 | 300.344 |
| 09/04/2025 10:00 | 3 | 300.3531 |
| 09/04/2025 10:00 | 60 | 300.43 |
| 09/04/2025 10:00 | 88 | 300.4899 |
| 09/04/2025 10:00 | 100 | 300.48 |
| 09/04/2025 10:00 | 40 | 300.48 |
| 09/04/2025 10:00 | 10 | 300.47 |
| 09/04/2025 10:00 | 10 | 300.45 |
| 09/04/2025 10:00 | 2 | 300.44 |
| 09/04/2025 10:00 | 35 | 300.43 |
| 09/04/2025 10:00 | 19 | 300.43 |
| 09/04/2025 10:00 | 45 | 300.43 |
| 09/04/2025 10:00 | 55 | 300.42 |
| 09/04/2025 10:00 | 6 | 300.42 |
| 09/04/2025 10:00 | 1 | 300.42 |
| 09/04/2025 10:00 | 1 | 300.42 |
| 09/04/2025 10:00 | 35 | 300.42 |
| 09/04/2025 10:00 | 14 | 300.42 |
| 09/04/2025 10:00 | 22 | 300.42 |
| 09/04/2025 10:00 | 25 | 300.41 |
| 09/04/2025 10:00 | 100 | 300.41 |
| 09/04/2025 10:00 | 5 | 300.42 |
| 09/04/2025 10:00 | 26 | 300.42 |
| 09/04/2025 10:00 | 31 | 300.41 |
| 09/04/2025 10:00 | 1 | 300.43 |
| 09/04/2025 10:00 | 100 | 300.42 |
| 09/04/2025 10:00 | 100 | 300.42 |
| 09/04/2025 10:00 | 60 | 300.42 |
| 09/04/2025 10:00 | 2 | 300.42 |
| 09/04/2025 10:00 | 100 | 300.42 |
| 09/04/2025 10:00 | 50 | 300.41 |
| 09/04/2025 10:00 | 1 | 300.4188 |
| 09/04/2025 10:00 | 1 | 300.386 |
| 09/04/2025 10:00 | 7 | 300.32 |
| 09/04/2025 10:00 | 10 | 300.37 |
| 09/04/2025 10:00 | 1 | 300.4188 |
| 09/04/2025 10:00 | 1 | 300.4188 |
| 09/04/2025 10:00 | 17 | 300.3994 |
| 09/04/2025 10:00 | 1 | 300.2703 |
| 09/04/2025 10:00 | 1 | 300.4188 |
| 09/04/2025 10:00 | 6 | 300.2703 |
| 09/04/2025 10:00 | 5 | 300.25 |
| 09/04/2025 10:00 | 25 | 300.335 |
| 09/04/2025 10:00 | 10 | 300.335 |
| 09/04/2025 10:00 | 32 | 300.404 |
| 09/04/2025 10:00 | 55 | 300.42 |
| 09/04/2025 10:00 | 17 | 300.335 |
| 09/04/2025 10:00 | 37 | 300.335 |
| 09/04/2025 10:00 | 10 | 300.335 |
| 09/04/2025 10:00 | 50 | 300.335 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 20 | 300.28 |
| 09/04/2025 10:00 | 60 | 300.32 |
| 09/04/2025 10:00 | 3 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 4 | 300.32 |
| 09/04/2025 10:00 | 97 | 300.32 |
| 09/04/2025 10:00 | 3 | 300.32 |
| 09/04/2025 10:00 | 100 | 300.32 |
| 09/04/2025 10:00 | 3 | 300.32 |
| 09/04/2025 10:00 | 47 | 300.32 |
| 09/04/2025 10:00 | 100 | 300.32 |
| 09/04/2025 10:00 | 6 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.33 |
| 09/04/2025 10:00 | 1 | 300.33 |
| 09/04/2025 10:00 | 100 | 300.32 |
| 09/04/2025 10:00 | 69 | 300.32 |
| 09/04/2025 10:00 | 22 | 300.32 |
| 09/04/2025 10:00 | 28 | 300.32 |
| 09/04/2025 10:00 | 6 | 300.32 |
| 09/04/2025 10:00 | 20 | 300.32 |
| 09/04/2025 10:00 | 20 | 300.32 |
| 09/04/2025 10:00 | 100 | 300.32 |
| 09/04/2025 10:00 | 20 | 300.32 |
| 09/04/2025 10:00 | 64 | 300.355 |
| 09/04/2025 10:00 | 3 | 300.325 |
| 09/04/2025 10:00 | 10 | 300.325 |
| 09/04/2025 10:00 | 8 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.325 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.4188 |
| 09/04/2025 10:00 | 100 | 300.2965 |
| 09/04/2025 10:00 | 50 | 300.2443 |
| 09/04/2025 10:00 | 2 | 300.2201 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.4188 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.23 |
| 09/04/2025 10:00 | 3 | 300.42 |
| 09/04/2025 10:00 | 95 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.42 |
| 09/04/2025 10:00 | 1119 | 300.22 |
| 09/04/2025 10:00 | 381 | 300.22 |
| 09/04/2025 10:00 | 1 | 300.2212 |
| 09/04/2025 10:00 | 2 | 300.23 |
| 09/04/2025 10:00 | 165 | 300.42 |
| 09/04/2025 10:00 | 100 | 300.50 |
| 09/04/2025 10:00 | 68 | 300.315 |
| 09/04/2025 10:00 | 4 | 300.29 |
| 09/04/2025 10:00 | 4 | 300.34 |
| 09/04/2025 10:00 | 10 | 300.42 |
| 09/04/2025 10:00 | 5 | 300.305 |
| 09/04/2025 10:00 | 36 | 300.29 |
| 09/04/2025 10:00 | 10 | 300.29 |
| 09/04/2025 10:00 | 50 | 300.29 |
| 09/04/2025 10:00 | 100 | 300.2692 |
| 09/04/2025 10:00 | 88 | 300.1744 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 6 | 300.21 |
| 09/04/2025 10:00 | 100 | 300.19 |
| 09/04/2025 10:00 | 15 | 300.20 |
| 09/04/2025 10:00 | 20 | 300.19 |
| 09/04/2025 10:00 | 97 | 300.19 |
| 09/04/2025 10:00 | 7 | 300.20 |
| 09/04/2025 10:00 | 3 | 300.20 |
| 09/04/2025 10:00 | 20 | 300.19 |
| 09/04/2025 10:00 | 10 | 300.18 |
| 09/04/2025 10:00 | 6 | 300.18 |
| 09/04/2025 10:00 | 28 | 300.19 |
| 09/04/2025 10:00 | 72 | 300.19 |
| 09/04/2025 10:00 | 10 | 300.19 |
| 09/04/2025 10:00 | 12 | 300.19 |
| 09/04/2025 10:00 | 3 | 300.21 |
| 09/04/2025 10:00 | 6 | 300.19 |
| 09/04/2025 10:00 | 17 | 300.19 |
| 09/04/2025 10:00 | 20 | 300.19 |
| 09/04/2025 10:00 | 4 | 300.20 |
| 09/04/2025 10:00 | 3 | 300.20 |
| 09/04/2025 10:00 | 4 | 300.20 |
| 09/04/2025 10:00 | 10 | 300.21 |
| 09/04/2025 10:00 | 1 | 300.23 |
| 09/04/2025 10:00 | 2 | 300.20 |
| 09/04/2025 10:00 | 3 | 300.21 |
| 09/04/2025 10:00 | 3 | 300.21 |
| 09/04/2025 10:00 | 95 | 300.24 |
| 09/04/2025 10:00 | 14 | 300.24 |
| 09/04/2025 10:00 | 6 | 300.24 |
| 09/04/2025 10:00 | 100 | 300.22 |
| 09/04/2025 10:00 | 1 | 300.23 |
| 09/04/2025 10:00 | 100 | 300.22 |
| 09/04/2025 10:00 | 10 | 300.24 |
| 09/04/2025 10:00 | 9 | 300.24 |
| 09/04/2025 10:00 | 6 | 300.27 |
| 09/04/2025 10:00 | 20 | 300.24 |
| 09/04/2025 10:00 | 8 | 300.27 |
| 09/04/2025 10:00 | 33 | 300.25 |
| 09/04/2025 10:00 | 23 | 300.28 |
| 09/04/2025 10:00 | 6 | 300.25 |
| 09/04/2025 10:00 | 6 | 300.24 |
| 09/04/2025 10:00 | 72 | 300.24 |
| 09/04/2025 10:00 | 100 | 300.24 |
| 09/04/2025 10:00 | 100 | 300.24 |
| 09/04/2025 10:00 | 28 | 300.24 |
| 09/04/2025 10:00 | 3 | 300.29 |
| 09/04/2025 10:00 | 6 | 300.26 |
| 09/04/2025 10:00 | 6 | 300.26 |
| 09/04/2025 10:00 | 1 | 300.26 |
| 09/04/2025 10:00 | 20 | 300.31 |
| 09/04/2025 10:00 | 6 | 300.28 |
| 09/04/2025 10:00 | 6 | 300.31 |
| 09/04/2025 10:00 | 100 | 300.31 |
| 09/04/2025 10:00 | 100 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 100 | 300.31 |
| 09/04/2025 10:00 | 100 | 300.31 |
| 09/04/2025 10:00 | 6 | 300.31 |
| 09/04/2025 10:00 | 94 | 300.31 |
| 09/04/2025 10:00 | 10 | 300.32 |
| 09/04/2025 10:00 | 20 | 300.32 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 65 | 300.34 |
| 09/04/2025 10:00 | 1 | 300.34 |
| 09/04/2025 10:00 | 16 | 300.34 |
| 09/04/2025 10:00 | 3 | 300.38 |
| 09/04/2025 10:00 | 10 | 300.35 |
| 09/04/2025 10:00 | 1 | 300.38 |
| 09/04/2025 10:00 | 40 | 300.35 |
| 09/04/2025 10:00 | 60 | 300.35 |
| 09/04/2025 10:00 | 66 | 300.37 |
| 09/04/2025 10:00 | 100 | 300.37 |
| 09/04/2025 10:00 | 39 | 300.37 |
| 09/04/2025 10:00 | 25 | 300.37 |
| 09/04/2025 10:00 | 10 | 300.37 |
| 09/04/2025 10:00 | 25 | 300.385 |
| 09/04/2025 10:00 | 25 | 300.385 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 4 | 300.3924 |
| 09/04/2025 10:00 | 1 | 300.414 |
| 09/04/2025 10:00 | 5 | 300.3926 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.3212 |
| 09/04/2025 10:00 | 25 | 300.38 |
| 09/04/2025 10:00 | 40 | 300.3827 |
| 09/04/2025 10:00 | 100 | 300.38 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 35 | 300.38 |
| 09/04/2025 10:00 | 2 | 300.4399 |
| 09/04/2025 10:00 | 36 | 300.38 |
| 09/04/2025 10:00 | 14 | 300.38 |
| 09/04/2025 10:00 | 86 | 300.38 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 10 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.375 |
| 09/04/2025 10:00 | 10 | 300.375 |
| 09/04/2025 10:00 | 10 | 300.41 |
| 09/04/2025 10:00 | 2 | 300.5403 |
| 09/04/2025 10:00 | 30 | 300.44 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 35 | 300.375 |
| 09/04/2025 10:00 | 10 | 300.42 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4387 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 2 | 300.3945 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.3555 |
| 09/04/2025 10:00 | 4 | 300.4584 |
| 09/04/2025 10:00 | 3 | 300.375 |
| 09/04/2025 10:00 | 1 | 300.5405 |
| 09/04/2025 10:00 | 21 | 300.5405 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4245 |
| 09/04/2025 10:00 | 1 | 300.4245 |
| 09/04/2025 10:00 | 1 | 300.3112 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 3 | 300.38 |
| 09/04/2025 10:00 | 10 | 300.38 |
| 09/04/2025 10:00 | 25 | 300.38 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.3112 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 38 | 300.37 |
| 09/04/2025 10:00 | 40 | 300.541 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 40 | 300.42 |
| 09/04/2025 10:00 | 2 | 300.3113 |
| 09/04/2025 10:00 | 3 | 300.33 |
| 09/04/2025 10:00 | 10 | 300.33 |
| 09/04/2025 10:00 | 15 | 300.32 |
| 09/04/2025 10:00 | 10 | 300.32 |
| 09/04/2025 10:00 | 25 | 300.32 |
| 09/04/2025 10:00 | 12 | 300.33 |
| 09/04/2025 10:00 | 50 | 300.33 |
| 09/04/2025 10:00 | 18 | 300.32 |
| 09/04/2025 10:00 | 98 | 300.33 |
| 09/04/2025 10:00 | 9 | 300.32 |
| 09/04/2025 10:00 | 25 | 300.33 |
| 09/04/2025 10:00 | 22 | 300.39 |
| 09/04/2025 10:00 | 17 | 300.39 |
| 09/04/2025 10:00 | 1 | 300.39 |
| 09/04/2025 10:00 | 10 | 300.38 |
| 09/04/2025 10:00 | 34 | 300.39 |
| 09/04/2025 10:00 | 18 | 300.375 |
| 09/04/2025 10:00 | 2 | 300.375 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.375 |
| 09/04/2025 10:00 | 1 | 300.375 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 3 | 300.375 |
| 09/04/2025 10:00 | 1 | 300.39 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 37 | 300.37 |
| 09/04/2025 10:00 | 27 | 300.37 |
| 09/04/2025 10:00 | 25 | 300.37 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 2 | 300.34 |
| 09/04/2025 10:00 | 5 | 300.34 |
| 09/04/2025 10:00 | 5 | 300.34 |
| 09/04/2025 10:00 | 5 | 300.34 |
| 09/04/2025 10:00 | 10 | 300.34 |
| 09/04/2025 10:00 | 5 | 300.34 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4643 |
| 09/04/2025 10:00 | 1 | 300.39 |
| 09/04/2025 10:00 | 3 | 300.39 |
| 09/04/2025 10:00 | 6 | 300.356 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 6 | 300.34 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 1 | 300.4388 |
| 09/04/2025 10:00 | 23 | 300.34 |
| 09/04/2025 10:00 | 50 | 300.35 |
| 09/04/2025 10:00 | 6 | 300.32 |
| 09/04/2025 10:00 | 23 | 300.33 |
| 09/04/2025 10:00 | 1 | 300.33 |
| 09/04/2025 10:00 | 28 | 300.34 |
| 09/04/2025 10:00 | 71 | 300.34 |
| 09/04/2025 10:00 | 1 | 300.34 |
| 09/04/2025 10:00 | 71 | 300.34 |
| 09/04/2025 10:00 | 29 | 300.34 |
| 09/04/2025 10:00 | 71 | 300.35 |
| 09/04/2025 10:00 | 25 | 300.35 |
| 09/04/2025 10:00 | 25 | 300.36 |
| 09/04/2025 10:00 | 50 | 300.36 |
| 09/04/2025 10:00 | 1 | 300.34 |
| 09/04/2025 10:00 | 4 | 300.34 |
| 09/04/2025 10:00 | 4 | 300.35 |
| 09/04/2025 10:00 | 1 | 300.36 |
| 09/04/2025 10:00 | 5 | 300.34 |
| 09/04/2025 10:00 | 4 | 300.36 |
| 09/04/2025 10:00 | 5 | 300.36 |
| 09/04/2025 10:00 | 1 | 300.36 |
| 09/04/2025 10:00 | 4 | 300.36 |
| 09/04/2025 10:00 | 5 | 300.36 |
| 09/04/2025 10:00 | 1 | 300.34 |
| 09/04/2025 10:00 | 1 | 300.36 |
| 09/04/2025 10:00 | 1 | 300.36 |
| 09/04/2025 10:00 | 3 | 300.43 |
| 09/04/2025 10:00 | 15 | 300.4444 |
| 09/04/2025 10:00 | 1 | 300.3578 |
| 09/04/2025 10:00 | 1 | 300.43 |
| 09/04/2025 10:00 | 2 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.484 |
| 09/04/2025 10:00 | 80 | 300.5448 |
| 09/04/2025 10:00 | 10 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 3 | 300.345 |
| 09/04/2025 10:00 | 1 | 300.43 |
| 09/04/2025 10:00 | 7 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.43 |
| 09/04/2025 10:00 | 3 | 300.44 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.34 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 20 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.5188 |
| 09/04/2025 10:00 | 1 | 300.44 |
| 09/04/2025 10:00 | 1 | 300.44 |
| 09/04/2025 10:00 | 1 | 300.44 |
| 09/04/2025 10:00 | 52 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.44 |
| 09/04/2025 10:00 | 1 | 300.42 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 100 | 300.37 |
| 09/04/2025 10:00 | 20 | 300.36 |
| 09/04/2025 10:00 | 30 | 300.38 |
| 09/04/2025 10:00 | 5 | 300.36 |
| 09/04/2025 10:00 | 100 | 300.36 |
| 09/04/2025 10:00 | 78 | 300.36 |
| 09/04/2025 10:00 | 22 | 300.37 |
| 09/04/2025 10:00 | 21 | 300.37 |
| 09/04/2025 10:00 | 1 | 300.37 |
| 09/04/2025 10:00 | 100 | 300.37 |
| 09/04/2025 10:00 | 100 | 300.36 |
| 09/04/2025 10:00 | 30 | 300.38 |
| 09/04/2025 10:00 | 100 | 300.36 |
| 09/04/2025 10:00 | 13 | 300.36 |
| 09/04/2025 10:00 | 53 | 300.40 |
| 09/04/2025 10:00 | 47 | 300.40 |
| 09/04/2025 10:00 | 2 | 300.40 |
| 09/04/2025 10:00 | 1 | 300.52 |
| 09/04/2025 10:00 | 1 | 300.528 |
| 09/04/2025 10:00 | 12 | 300.36 |
| 09/04/2025 10:00 | 29 | 300.46 |
| 09/04/2025 10:00 | 1 | 300.46 |
| 09/04/2025 10:00 | 15 | 300.46 |
| 09/04/2025 10:00 | 12 | 300.465 |
| 09/04/2025 10:00 | 20 | 300.45 |
| 09/04/2025 10:00 | 16 | 300.46 |
| 09/04/2025 10:00 | 6 | 300.48 |
| 09/04/2025 10:00 | 10 | 300.47 |
| 09/04/2025 10:00 | 40 | 300.3846 |
| 09/04/2025 10:00 | 10 | 300.44 |
| 09/04/2025 10:00 | 3 | 300.44 |
| 09/04/2025 10:00 | 12 | 300.45 |
| 09/04/2025 10:00 | 10 | 300.46 |
| 09/04/2025 10:00 | 88 | 300.45 |
| 09/04/2025 10:00 | 12 | 300.46 |
| 09/04/2025 10:00 | 10 | 300.46 |
| 09/04/2025 10:00 | 10 | 300.46 |
| 09/04/2025 10:00 | 10 | 300.46 |
| 09/04/2025 10:00 | 11 | 300.45 |
| 09/04/2025 10:00 | 24 | 300.48 |
| 09/04/2025 10:00 | 1 | 300.45 |
| 09/04/2025 10:00 | 98 | 300.45 |
| 09/04/2025 10:00 | 1 | 300.46 |
| 09/04/2025 10:00 | 26 | 300.47 |
| 09/04/2025 10:00 | 28 | 300.46 |
| 09/04/2025 10:00 | 10 | 300.46 |
| 09/04/2025 10:00 | 118 | 300.49 |
| 09/04/2025 10:00 | 47 | 300.49 |
| 09/04/2025 10:00 | 2 | 300.45 |
| 09/04/2025 10:00 | 10 | 300.46 |
| 09/04/2025 10:00 | 52 | 300.49 |
| 09/04/2025 10:00 | 100 | 300.49 |
| 09/04/2025 10:00 | 3 | 300.47 |
| 09/04/2025 10:00 | 100 | 300.48 |
| 09/04/2025 10:00 | 18 | 300.45 |
| 09/04/2025 10:00 | 10 | 300.45 |
| 09/04/2025 10:00 | 18 | 300.45 |
| 09/04/2025 10:00 | 100 | 300.48 |
| 09/04/2025 10:00 | 100 | 300.48 |
| 09/04/2025 10:00 | 27 | 300.45 |
| 09/04/2025 10:00 | 64 | 300.48 |
| 09/04/2025 10:00 | 73 | 300.45 |
| 09/04/2025 10:00 | 4 | 300.46 |
| 09/04/2025 10:00 | 100 | 300.45 |
| 09/04/2025 10:00 | 100 | 300.45 |
| 09/04/2025 10:00 | 100 | 300.45 |
| 09/04/2025 10:00 | 4 | 300.47 |
| 09/04/2025 10:00 | 4 | 300.45 |
| 09/04/2025 10:00 | 1 | 300.45 |
| 09/04/2025 10:00 | 90 | 300.45 |
| 09/04/2025 10:00 | 5 | 300.45 |
| 09/04/2025 10:00 | 5 | 300.45 |
| 09/04/2025 10:00 | 100 | 300.45 |
| 09/04/2025 10:00 | 5 | 300.45 |
| 09/04/2025 10:00 | 100 | 300.45 |
| 09/04/2025 10:00 | 5 | 300.395 |
| 09/04/2025 10:00 | 3 | 300.395 |
| 09/04/2025 10:00 | 23 | 300.445 |
| 09/04/2025 10:00 | 10 | 300.445 |
| 09/04/2025 10:00 | 5 | 300.44 |
| 09/04/2025 10:00 | 5 | 300.395 |
| 09/04/2025 10:00 | 3 | 300.5513 |
| 09/04/2025 10:00 | 2 | 300.45 |
| 09/04/2025 10:00 | 1 | 300.395 |
| 09/04/2025 10:00 | 1 | 300.385 |
| 09/04/2025 10:00 | 8 | 300.40 |
| 09/04/2025 10:00 | 5 | 300.395 |
| 09/04/2025 10:00 | 1 | 300.395 |
| 09/04/2025 10:00 | 8 | 300.395 |
| 09/04/2025 10:00 | 40 | 300.395 |
| 09/04/2025 10:00 | 1 | 300.395 |
| 09/04/2025 10:00 | 103 | 300.44 |
| 09/04/2025 10:00 | 25 | 300.44 |
| 09/04/2025 10:00 | 25 | 300.395 |
| 09/04/2025 10:00 | 5 | 300.395 |
| 09/04/2025 10:00 | 1 | 300.385 |
| 09/04/2025 10:00 | 5 | 300.395 |
| 09/04/2025 10:00 | 54 | 300.395 |
| 09/04/2025 10:00 | 5 | 300.395 |
| 09/04/2025 10:00 | 25 | 300.395 |
| 09/04/2025 10:00 | 10 | 300.395 |
| 09/04/2025 10:00 | 95 | 300.425 |
| 09/04/2025 10:00 | 5 | 300.42 |
| 09/04/2025 10:00 | 47 | 300.44 |
| 09/04/2025 10:00 | 5 | 300.43 |
| 09/04/2025 10:00 | 5 | 300.43 |
| 09/04/2025 10:00 | 1 | 300.375 |
| 09/04/2025 10:00 | 50 | 300.375 |
| 09/04/2025 10:00 | 25 | 300.375 |
| 09/04/2025 10:00 | 1 | 300.2996 |
| 09/04/2025 10:00 | 2 | 300.3963 |
| 09/04/2025 10:00 | 15 | 300.2212 |
| 09/04/2025 10:00 | 100 | 300.34 |
| 09/04/2025 10:00 | 3 | 300.34 |
| 09/04/2025 10:00 | 20 | 300.34 |
| 09/04/2025 10:00 | 13 | 300.34 |
| 09/04/2025 10:00 | 13 | 300.33 |
| 09/04/2025 10:00 | 3 | 300.3973 |
| 09/04/2025 10:00 | 8 | 300.28 |
| 09/04/2025 10:00 | 31 | 300.28 |
| 09/04/2025 10:00 | 140 | 300.28 |
| 09/04/2025 10:00 | 98 | 300.295 |
| 09/04/2025 10:00 | 100 | 300.295 |
| 09/04/2025 10:00 | 100 | 300.295 |
| 09/04/2025 10:00 | 200 | 300.295 |
| 09/04/2025 10:00 | 10 | 300.295 |
| 09/04/2025 10:00 | 100 | 300.295 |
| 09/04/2025 10:00 | 20 | 300.30 |
| 09/04/2025 10:00 | 2 | 300.295 |
| 09/04/2025 10:00 | 1 | 300.295 |
| 09/04/2025 10:00 | 40 | 300.295 |
| 09/04/2025 10:00 | 1 | 300.295 |
| 09/04/2025 10:00 | 100 | 300.29 |
| 09/04/2025 10:00 | 2 | 300.28 |
| 09/04/2025 10:00 | 3 | 300.29 |
| 09/04/2025 10:00 | 17 | 300.29 |
| 09/04/2025 10:00 | 31 | 300.29 |
| 09/04/2025 10:00 | 20 | 300.30 |
| 09/04/2025 10:00 | 61 | 300.30 |
| 09/04/2025 10:00 | 6 | 300.29 |
| 09/04/2025 10:00 | 9 | 300.30 |
| 09/04/2025 10:00 | 20 | 300.29 |
| 09/04/2025 10:00 | 100 | 300.29 |
| 09/04/2025 10:00 | 1 | 300.29 |
| 09/04/2025 10:00 | 10 | 300.30 |
| 09/04/2025 10:00 | 100 | 300.30 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 18 | 300.30 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.30 |
| 09/04/2025 10:00 | 100 | 300.30 |
| 09/04/2025 10:00 | 10 | 300.31 |
| 09/04/2025 10:00 | 10 | 300.31 |
| 09/04/2025 10:00 | 10 | 300.31 |
| 09/04/2025 10:00 | 1 | 300.31 |
| 09/04/2025 10:00 | 7 | 300.31 |
| 09/04/2025 10:00 | 100 | 300.31 |
| 09/04/2025 10:00 | 6 | 300.32 |
| 09/04/2025 10:00 | 24 | 300.35 |
| 09/04/2025 10:00 | 8 | 300.35 |
| 09/04/2025 10:00 | 6 | 300.35 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 1 | 300.32 |
| 09/04/2025 10:00 | 6 | 300.35 |
| 09/04/2025 10:00 | 6 | 300.35 |
| 09/04/2025 10:00 | 50 | 300.35 |
| 09/04/2025 10:00 | 33 | 300.39 |
| 09/04/2025 10:00 | 157 | 300.39 |
| 09/04/2025 10:00 | 1 | 300.39 |
| 09/04/2025 10:00 | 60 | 300.375 |
| 09/04/2025 10:00 | 100 | 300.375 |
| 09/04/2025 10:00 | 100 | 300.375 |
| 09/04/2025 10:00 | 35 | 300.41 |
| 09/04/2025 10:00 | 38 | 300.36 |
| 09/04/2025 10:00 | 1 | 300.41 |
| 09/04/2025 10:00 | 33 | 300.39 |
| 09/04/2025 10:00 | 50 | 300.36 |
| 09/04/2025 10:00 | 60 | 300.39 |
| 09/04/2025 10:00 | 147 | 300.36 |
| 09/04/2025 10:00 | 41 | 300.39 |
| 09/04/2025 10:00 | 10 | 300.39 |
| 09/04/2025 10:00 | 33 | 300.38 |
| 09/04/2025 10:00 | 10 | 300.38 |
| 09/04/2025 10:00 | 20 | 300.36 |
| 09/04/2025 10:00 | 10 | 300.36 |
| 09/04/2025 10:00 | 25 | 300.36 |
| 09/04/2025 10:00 | 3 | 300.35 |
| 09/04/2025 10:00 | 1 | 300.35 |
| 09/04/2025 10:00 | 79 | 300.32 |
| 09/04/2025 10:00 | 8 | 300.38 |
| 09/04/2025 10:00 | 6 | 300.35 |
| 09/04/2025 10:00 | 5 | 300.39 |
| 09/04/2025 10:00 | 6 | 300.35 |
| 09/04/2025 10:00 | 25 | 300.38 |
| 09/04/2025 10:00 | 10 | 300.38 |
| 09/04/2025 10:00 | 1 | 300.385 |
| 09/04/2025 10:00 | 10 | 300.385 |
| 09/04/2025 10:00 | 25 | 300.385 |
| 09/04/2025 10:00 | 100 | 300.4227 |
| 09/04/2025 10:00 | 5 | 300.41 |
| 09/04/2025 10:00 | 10 | 300.39 |
| 09/04/2025 09:59 | 150 | 300.39 |
| 09/04/2025 09:59 | 40 | 300.4749 |
| 09/04/2025 09:59 | 100 | 300.38 |
| 09/04/2025 09:59 | 100 | 300.38 |
| 09/04/2025 09:59 | 23 | 300.38 |
| 09/04/2025 09:59 | 100 | 300.41 |
| 09/04/2025 09:59 | 25 | 300.40 |
| 09/04/2025 09:59 | 77 | 300.38 |
| 09/04/2025 09:59 | 100 | 300.38 |
| 09/04/2025 09:59 | 100 | 300.38 |
| 09/04/2025 09:59 | 100 | 300.38 |
| 09/04/2025 09:59 | 200 | 300.38 |
| 09/04/2025 09:59 | 1 | 300.38 |
| 09/04/2025 09:59 | 3 | 300.38 |
| 09/04/2025 09:59 | 10 | 300.38 |
| 09/04/2025 09:59 | 42 | 300.38 |
| 09/04/2025 09:59 | 4 | 300.415 |
| 09/04/2025 09:59 | 8 | 300.41 |
| 09/04/2025 09:59 | 100 | 300.41 |
| 09/04/2025 09:59 | 70 | 300.41 |
| 09/04/2025 09:59 | 30 | 300.41 |
| 09/04/2025 09:59 | 66 | 300.41 |
| 09/04/2025 09:59 | 34 | 300.41 |
| 09/04/2025 09:59 | 66 | 300.41 |
| 09/04/2025 09:59 | 33 | 300.41 |
| 09/04/2025 09:59 | 8 | 300.42 |
| 09/04/2025 09:59 | 90 | 300.41 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 99 | 300.41 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 99 | 300.41 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 900 | 300.41 |
| 09/04/2025 09:59 | 3 | 300.42 |
| 09/04/2025 09:59 | 100 | 300.41 |
| 09/04/2025 09:59 | 41 | 300.435 |
| 09/04/2025 09:59 | 77 | 300.435 |
| 09/04/2025 09:59 | 100 | 300.46 |
| 09/04/2025 09:59 | 45 | 300.45 |
| 09/04/2025 09:59 | 5 | 300.45 |
| 09/04/2025 09:59 | 50 | 300.45 |
| 09/04/2025 09:59 | 40 | 300.4641 |
| 09/04/2025 09:59 | 77 | 300.425 |
| 09/04/2025 09:59 | 90 | 300.40 |
| 09/04/2025 09:59 | 10 | 300.41 |
| 09/04/2025 09:59 | 100 | 300.425 |
| 09/04/2025 09:59 | 100 | 300.425 |
| 09/04/2025 09:59 | 14 | 300.47 |
| 09/04/2025 09:59 | 100 | 300.45 |
| 09/04/2025 09:59 | 1 | 300.47 |
| 09/04/2025 09:59 | 1 | 300.47 |
| 09/04/2025 09:59 | 90 | 300.47 |
| 09/04/2025 09:59 | 6 | 300.47 |
| 09/04/2025 09:59 | 10 | 300.47 |
| 09/04/2025 09:59 | 100 | 300.425 |
| 09/04/2025 09:59 | 5 | 300.47 |
| 09/04/2025 09:59 | 40 | 300.47 |
| 09/04/2025 09:59 | 60 | 300.47 |
| 09/04/2025 09:59 | 1 | 300.46 |
| 09/04/2025 09:59 | 10 | 300.47 |
| 09/04/2025 09:59 | 1 | 300.45 |
| 09/04/2025 09:59 | 5 | 300.47 |
| 09/04/2025 09:59 | 69 | 300.47 |
| 09/04/2025 09:59 | 1 | 300.45 |
| 09/04/2025 09:59 | 5 | 300.46 |
| 09/04/2025 09:59 | 10 | 300.47 |
| 09/04/2025 09:59 | 37 | 300.47 |
| 09/04/2025 09:59 | 100 | 300.47 |
| 09/04/2025 09:59 | 2 | 300.4308 |
| 09/04/2025 09:59 | 1 | 300.44 |
| 09/04/2025 09:59 | 5 | 300.44 |
| 09/04/2025 09:59 | 1 | 300.43 |
| 09/04/2025 09:59 | 4 | 300.3801 |
| 09/04/2025 09:59 | 5 | 300.425 |
| 09/04/2025 09:59 | 1 | 300.425 |
| 09/04/2025 09:59 | 15 | 300.38 |
| 09/04/2025 09:59 | 197 | 300.38 |
| 09/04/2025 09:59 | 4 | 300.39 |
| 09/04/2025 09:59 | 20 | 300.40 |
| 09/04/2025 09:59 | 43 | 300.40 |
| 09/04/2025 09:59 | 149 | 300.40 |
| 09/04/2025 09:59 | 10 | 300.41 |
| 09/04/2025 09:59 | 1 | 300.4559 |
| 09/04/2025 09:59 | 1 | 300.3945 |
| 09/04/2025 09:59 | 40 | 300.6059 |
| 09/04/2025 09:59 | 49 | 300.4214 |
| 09/04/2025 09:59 | 1 | 300.46 |
| 09/04/2025 09:59 | 2 | 300.4687 |
| 09/04/2025 09:59 | 24 | 300.425 |
| 09/04/2025 09:59 | 1 | 300.425 |
| 09/04/2025 09:59 | 1 | 300.44 |
| 09/04/2025 09:59 | 13 | 300.4538 |
| 09/04/2025 09:59 | 3 | 300.425 |
| 09/04/2025 09:59 | 32 | 300.425 |
| 09/04/2025 09:59 | 1 | 300.3805 |
| 09/04/2025 09:59 | 1 | 300.42 |
| 09/04/2025 09:59 | 32 | 300.425 |
| 09/04/2025 09:59 | 32 | 300.425 |
| 09/04/2025 09:59 | 32 | 300.425 |
| 09/04/2025 09:59 | 32 | 300.425 |
| 09/04/2025 09:59 | 160 | 300.6083 |
| 09/04/2025 09:59 | 11 | 300.4286 |
| 09/04/2025 09:59 | 17 | 300.39 |
| 09/04/2025 09:59 | 3 | 300.39 |
| 09/04/2025 09:59 | 3 | 300.38 |
| 09/04/2025 09:59 | 20 | 300.39 |
| 09/04/2025 09:59 | 3 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.4187 |
| 09/04/2025 09:59 | 3 | 300.425 |
| 09/04/2025 09:59 | 80 | 300.425 |
| 09/04/2025 09:59 | 25 | 300.425 |
| 09/04/2025 09:59 | 25 | 300.425 |
| 09/04/2025 09:59 | 50 | 300.425 |
| 09/04/2025 09:59 | 1 | 300.425 |
| 09/04/2025 09:59 | 63 | 300.47 |
| 09/04/2025 09:59 | 100 | 300.46 |
| 09/04/2025 09:59 | 1 | 300.47 |
| 09/04/2025 09:59 | 10 | 300.47 |
| 09/04/2025 09:59 | 1 | 300.47 |
| 09/04/2025 09:59 | 25 | 300.45 |
| 09/04/2025 09:59 | 30 | 300.4286 |
| 09/04/2025 09:59 | 100 | 300.425 |
| 09/04/2025 09:59 | 52 | 300.46 |
| 09/04/2025 09:59 | 1 | 300.425 |
| 09/04/2025 09:59 | 1 | 300.425 |
| 09/04/2025 09:59 | 25 | 300.43 |
| 09/04/2025 09:59 | 1 | 300.47 |
| 09/04/2025 09:59 | 1 | 300.44 |
| 09/04/2025 09:59 | 63 | 300.46 |
| 09/04/2025 09:59 | 25 | 300.42 |
| 09/04/2025 09:59 | 1 | 300.42 |
| 09/04/2025 09:59 | 1 | 300.6087 |
| 09/04/2025 09:59 | 20 | 300.6087 |
| 09/04/2025 09:59 | 4 | 300.4396 |
| 09/04/2025 09:59 | 1 | 300.4788 |
| 09/04/2025 09:59 | 76 | 300.42 |
| 09/04/2025 09:59 | 2 | 300.42 |
| 09/04/2025 09:59 | 1 | 300.38 |
| 09/04/2025 09:59 | 50 | 300.42 |
| 09/04/2025 09:59 | 75 | 300.44 |
| 09/04/2025 09:59 | 25 | 300.42 |
| 09/04/2025 09:59 | 25 | 300.43 |
| 09/04/2025 09:59 | 17 | 300.42 |
| 09/04/2025 09:59 | 1 | 300.42 |
| 09/04/2025 09:59 | 10 | 300.42 |
| 09/04/2025 09:59 | 1 | 300.4443 |
| 09/04/2025 09:59 | 32 | 300.415 |
| 09/04/2025 09:59 | 16 | 300.6083 |
| 09/04/2025 09:59 | 16 | 300.415 |
| 09/04/2025 09:59 | 1 | 300.39 |
| 09/04/2025 09:59 | 98 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.4666 |
| 09/04/2025 09:59 | 2 | 300.4666 |
| 09/04/2025 09:59 | 8 | 300.4033 |
| 09/04/2025 09:59 | 10 | 300.530007 |
| 09/04/2025 09:59 | 10 | 300.39 |
| 09/04/2025 09:59 | 4 | 300.39 |
| 09/04/2025 09:59 | 10 | 300.39 |
| 09/04/2025 09:59 | 4 | 300.39 |
| 09/04/2025 09:59 | 35 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.39 |
| 09/04/2025 09:59 | 50 | 300.415 |
| 09/04/2025 09:59 | 1 | 300.411 |
| 09/04/2025 09:59 | 128 | 300.47 |
| 09/04/2025 09:59 | 10 | 300.415 |
| 09/04/2025 09:59 | 30 | 300.4098 |
| 09/04/2025 09:59 | 6 | 300.415 |
| 09/04/2025 09:59 | 1 | 300.4788 |
| 09/04/2025 09:59 | 1 | 300.415 |
| 09/04/2025 09:59 | 100 | 300.415 |
| 09/04/2025 09:59 | 50 | 300.415 |
| 09/04/2025 09:59 | 10 | 300.415 |
| 09/04/2025 09:59 | 1 | 300.415 |
| 09/04/2025 09:59 | 95 | 300.43 |
| 09/04/2025 09:59 | 5 | 300.41 |
| 09/04/2025 09:59 | 18 | 300.42 |
| 09/04/2025 09:59 | 1 | 300.425 |
| 09/04/2025 09:59 | 200 | 300.425 |
| 09/04/2025 09:59 | 12 | 300.45 |
| 09/04/2025 09:59 | 10 | 300.45 |
| 09/04/2025 09:59 | 10 | 300.445 |
| 09/04/2025 09:59 | 99 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 3 | 300.41 |
| 09/04/2025 09:59 | 33 | 300.39 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 6 | 300.41 |
| 09/04/2025 09:59 | 1 | 300.39 |
| 09/04/2025 09:59 | 9 | 300.41 |
| 09/04/2025 09:59 | 4 | 300.40 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 1 | 300.43 |
| 09/04/2025 09:59 | 26 | 300.45 |
| 09/04/2025 09:59 | 3 | 300.43 |
| 09/04/2025 09:59 | 16 | 300.43 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 12 | 300.45 |
| 09/04/2025 09:59 | 12 | 300.45 |
| 09/04/2025 09:59 | 50 | 300.45 |
| 09/04/2025 09:59 | 1 | 300.5099 |
| 09/04/2025 09:59 | 100 | 300.45 |
| 09/04/2025 09:59 | 40 | 300.45 |
| 09/04/2025 09:59 | 100 | 300.45 |
| 09/04/2025 09:59 | 1 | 300.4943 |
| 09/04/2025 09:59 | 1 | 300.45 |
| 09/04/2025 09:59 | 5 | 300.45 |
| 09/04/2025 09:59 | 25 | 300.475 |
| 09/04/2025 09:59 | 1 | 300.4435 |
| 09/04/2025 09:59 | 50 | 300.475 |
| 09/04/2025 09:59 | 1 | 300.475 |
| 09/04/2025 09:59 | 1 | 300.475 |
| 09/04/2025 09:59 | 22 | 300.43 |
| 09/04/2025 09:59 | 5 | 300.43 |
| 09/04/2025 09:59 | 200 | 300.40 |
| 09/04/2025 09:59 | 1 | 300.41 |
| 09/04/2025 09:59 | 100 | 300.42 |
| 09/04/2025 09:59 | 16 | 300.445 |
| 09/04/2025 09:59 | 22 | 300.45 |
| 09/04/2025 09:59 | 278 | 300.43 |
| 09/04/2025 09:59 | 22 | 300.43 |
| 09/04/2025 09:59 | 16 | 300.48 |
| 09/04/2025 09:59 | 100 | 300.475 |
| 09/04/2025 09:59 | 2 | 300.44 |
| 09/04/2025 09:59 | 100 | 300.43 |
| 09/04/2025 09:59 | 1 | 300.45 |
| 09/04/2025 09:59 | 23 | 300.4301 |
| 09/04/2025 09:59 | 1 | 300.5035 |
| 09/04/2025 09:59 | 8 | 300.475 |
| 09/04/2025 09:59 | 1 | 300.45 |
| 09/04/2025 09:59 | 9 | 300.5492 |
| 09/04/2025 09:59 | 100 | 300.475 |
| 09/04/2025 09:59 | 5 | 300.475 |
| 09/04/2025 09:59 | 6 | 300.475 |
| 09/04/2025 09:59 | 1 | 300.475 |
| 09/04/2025 09:59 | 75 | 300.51 |
| 09/04/2025 09:59 | 6 | 300.4975 |
| 09/04/2025 09:59 | 10 | 300.475 |
| 09/04/2025 09:59 | 5 | 300.475 |
| 09/04/2025 09:59 | 20 | 300.47 |
| 09/04/2025 09:59 | 40 | 300.475 |
| 09/04/2025 09:59 | 3 | 300.48 |
| 09/04/2025 09:59 | 1 | 300.48 |
| 09/04/2025 09:59 | 28 | 300.48 |
| 09/04/2025 09:59 | 13 | 300.48 |
| 09/04/2025 09:58 | 20 | 300.48 |
| 09/04/2025 09:58 | 24 | 300.5062 |
| 09/04/2025 09:58 | 1 | 300.5058 |
| 09/04/2025 09:58 | 1 | 300.42 |
| 09/04/2025 09:58 | 1 | 300.47 |
| 09/04/2025 09:58 | 1 | 300.51 |
| 09/04/2025 09:58 | 10 | 300.47 |
| 09/04/2025 09:58 | 109 | 300.51 |
| 09/04/2025 09:58 | 60 | 300.54 |
| 09/04/2025 09:58 | 100 | 300.54 |
| 09/04/2025 09:58 | 99 | 300.54 |
| 09/04/2025 09:58 | 100 | 300.54 |
| 09/04/2025 09:58 | 100 | 300.54 |
| 09/04/2025 09:58 | 12 | 300.54 |
| 09/04/2025 09:58 | 50 | 300.54 |
| 09/04/2025 09:58 | 100 | 300.54 |
| 09/04/2025 09:58 | 2 | 300.54 |
| 09/04/2025 09:58 | 37 | 300.54 |
| 09/04/2025 09:58 | 200 | 300.54 |
| 09/04/2025 09:58 | 100 | 300.54 |
| 09/04/2025 09:58 | 100 | 300.54 |
| 09/04/2025 09:58 | 62 | 300.54 |
| 09/04/2025 09:58 | 38 | 300.54 |
| 09/04/2025 09:58 | 10 | 300.595 |
| 09/04/2025 09:58 | 7 | 300.57 |
| 09/04/2025 09:58 | 40 | 300.6088 |
| 09/04/2025 09:58 | 100 | 300.57 |
| 09/04/2025 09:58 | 3 | 300.57 |
| 09/04/2025 09:58 | 1 | 300.59 |
| 09/04/2025 09:58 | 8 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.60 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 50 | 300.59 |
| 09/04/2025 09:58 | 50 | 300.5915 |
| 09/04/2025 09:58 | 100 | 300.5915 |
| 09/04/2025 09:58 | 100 | 300.5915 |
| 09/04/2025 09:58 | 100 | 300.592 |
| 09/04/2025 09:58 | 100 | 300.60 |
| 09/04/2025 09:58 | 100 | 300.592 |
| 09/04/2025 09:58 | 100 | 300.592 |
| 09/04/2025 09:58 | 100 | 300.66 |
| 09/04/2025 09:58 | 1 | 300.7112 |
| 09/04/2025 09:58 | 3 | 300.7112 |
| 09/04/2025 09:58 | 2 | 300.635 |
| 09/04/2025 09:58 | 50 | 300.65 |
| 09/04/2025 09:58 | 40 | 300.5386 |
| 09/04/2025 09:58 | 100 | 300.635 |
| 09/04/2025 09:58 | 100 | 300.635 |
| 09/04/2025 09:58 | 16 | 300.60 |
| 09/04/2025 09:58 | 84 | 300.61 |
| 09/04/2025 09:58 | 1 | 300.73 |
| 09/04/2025 09:58 | 100 | 300.635 |
| 09/04/2025 09:58 | 5 | 300.635 |
| 09/04/2025 09:58 | 9 | 300.635 |
| 09/04/2025 09:58 | 50 | 300.65 |
| 09/04/2025 09:58 | 22 | 300.66 |
| 09/04/2025 09:58 | 78 | 300.66 |
| 09/04/2025 09:58 | 22 | 300.66 |
| 09/04/2025 09:58 | 78 | 300.66 |
| 09/04/2025 09:58 | 1 | 300.595 |
| 09/04/2025 09:58 | 100 | 300.65 |
| 09/04/2025 09:58 | 1 | 300.65 |
| 09/04/2025 09:58 | 480 | 300.65 |
| 09/04/2025 09:58 | 5 | 300.65 |
| 09/04/2025 09:58 | 100 | 300.65 |
| 09/04/2025 09:58 | 6 | 300.65 |
| 09/04/2025 09:58 | 5 | 300.65 |
| 09/04/2025 09:58 | 88 | 300.65 |
| 09/04/2025 09:58 | 1 | 300.65 |
| 09/04/2025 09:58 | 142 | 300.65 |
| 09/04/2025 09:58 | 184 | 300.65 |
| 09/04/2025 09:58 | 1 | 300.6341 |
| 09/04/2025 09:58 | 49 | 300.595 |
| 09/04/2025 09:58 | 1 | 300.58 |
| 09/04/2025 09:58 | 6 | 300.64 |
| 09/04/2025 09:58 | 50 | 300.62 |
| 09/04/2025 09:58 | 63 | 300.61 |
| 09/04/2025 09:58 | 50 | 300.595 |
| 09/04/2025 09:58 | 2 | 300.60 |
| 09/04/2025 09:58 | 32 | 300.595 |
| 09/04/2025 09:58 | 65 | 300.595 |
| 09/04/2025 09:58 | 32 | 300.595 |
| 09/04/2025 09:58 | 56 | 300.595 |
| 09/04/2025 09:58 | 32 | 300.595 |
| 09/04/2025 09:58 | 11 | 300.595 |
| 09/04/2025 09:58 | 6 | 300.54 |
| 09/04/2025 09:58 | 20 | 300.54 |
| 09/04/2025 09:58 | 31 | 300.54 |
| 09/04/2025 09:58 | 34 | 300.54 |
| 09/04/2025 09:58 | 1 | 300.565 |
| 09/04/2025 09:58 | 1 | 300.48 |
| 09/04/2025 09:58 | 4 | 300.5718 |
| 09/04/2025 09:58 | 2 | 300.565 |
| 09/04/2025 09:58 | 2 | 300.58 |
| 09/04/2025 09:58 | 50 | 300.58 |
| 09/04/2025 09:58 | 43 | 300.565 |
| 09/04/2025 09:58 | 100 | 300.565 |
| 09/04/2025 09:58 | 8 | 300.565 |
| 09/04/2025 09:58 | 100 | 300.565 |
| 09/04/2025 09:58 | 3 | 300.565 |
| 09/04/2025 09:58 | 1 | 300.565 |
| 09/04/2025 09:58 | 1 | 300.48 |
| 09/04/2025 09:58 | 32 | 300.565 |
| 09/04/2025 09:58 | 100 | 300.565 |
| 09/04/2025 09:58 | 63 | 300.57 |
| 09/04/2025 09:58 | 40 | 300.4969 |
| 09/04/2025 09:58 | 6 | 300.57 |
| 09/04/2025 09:58 | 100 | 300.57 |
| 09/04/2025 09:58 | 100 | 300.57 |
| 09/04/2025 09:58 | 7 | 300.57 |
| 09/04/2025 09:58 | 1 | 300.57 |
| 09/04/2025 09:58 | 87 | 300.57 |
| 09/04/2025 09:58 | 100 | 300.57 |
| 09/04/2025 09:58 | 100 | 300.57 |
| 09/04/2025 09:58 | 1 | 300.56 |
| 09/04/2025 09:58 | 1 | 300.56 |
| 09/04/2025 09:58 | 1 | 300.525 |
| 09/04/2025 09:58 | 25 | 300.525 |
| 09/04/2025 09:58 | 4 | 300.525 |
| 09/04/2025 09:58 | 25 | 300.525 |
| 09/04/2025 09:58 | 25 | 300.525 |
| 09/04/2025 09:58 | 25 | 300.525 |
| 09/04/2025 09:58 | 2 | 300.5699 |
| 09/04/2025 09:58 | 1 | 300.5182 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.525 |
| 09/04/2025 09:58 | 24 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 50 | 300.51 |
| 09/04/2025 09:58 | 2 | 300.50 |
| 09/04/2025 09:58 | 100 | 300.52 |
| 09/04/2025 09:58 | 227 | 300.52 |
| 09/04/2025 09:58 | 8 | 300.52 |
| 09/04/2025 09:58 | 10 | 300.49 |
| 09/04/2025 09:58 | 40 | 300.49 |
| 09/04/2025 09:58 | 50 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.49 |
| 09/04/2025 09:58 | 50 | 300.51 |
| 09/04/2025 09:58 | 112 | 300.49 |
| 09/04/2025 09:58 | 41 | 300.49 |
| 09/04/2025 09:58 | 59 | 300.49 |
| 09/04/2025 09:58 | 1 | 300.49 |
| 09/04/2025 09:58 | 1 | 300.4773 |
| 09/04/2025 09:58 | 1 | 300.4773 |
| 09/04/2025 09:58 | 1 | 300.4888 |
| 09/04/2025 09:58 | 2 | 300.4757 |
| 09/04/2025 09:58 | 1 | 300.44 |
| 09/04/2025 09:58 | 5 | 300.4468 |
| 09/04/2025 09:58 | 1 | 300.5736 |
| 09/04/2025 09:58 | 34 | 300.5736 |
| 09/04/2025 09:58 | 97 | 300.4269 |
| 09/04/2025 09:58 | 1 | 300.48 |
| 09/04/2025 09:58 | 43 | 300.48 |
| 09/04/2025 09:58 | 10 | 300.455 |
| 09/04/2025 09:58 | 50 | 300.455 |
| 09/04/2025 09:58 | 25 | 300.455 |
| 09/04/2025 09:58 | 5 | 300.455 |
| 09/04/2025 09:58 | 3 | 300.50 |
| 09/04/2025 09:58 | 11 | 300.46 |
| 09/04/2025 09:58 | 22 | 300.46 |
| 09/04/2025 09:58 | 100 | 300.43 |
| 09/04/2025 09:58 | 95 | 300.44 |
| 09/04/2025 09:58 | 1 | 300.44 |
| 09/04/2025 09:58 | 4 | 300.44 |
| 09/04/2025 09:58 | 3 | 300.44 |
| 09/04/2025 09:58 | 1 | 300.44 |
| 09/04/2025 09:58 | 4 | 300.44 |
| 09/04/2025 09:58 | 100 | 300.44 |
| 09/04/2025 09:58 | 14 | 300.44 |
| 09/04/2025 09:58 | 75 | 300.45 |
| 09/04/2025 09:58 | 25 | 300.45 |
| 09/04/2025 09:58 | 10 | 300.45 |
| 09/04/2025 09:58 | 1 | 300.44 |
| 09/04/2025 09:58 | 4 | 300.44 |
| 09/04/2025 09:58 | 1 | 300.49 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 14 | 300.47 |
| 09/04/2025 09:58 | 100 | 300.49 |
| 09/04/2025 09:58 | 10 | 300.48 |
| 09/04/2025 09:58 | 100 | 300.49 |
| 09/04/2025 09:58 | 100 | 300.49 |
| 09/04/2025 09:58 | 100 | 300.49 |
| 09/04/2025 09:58 | 23 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.53 |
| 09/04/2025 09:58 | 1000 | 300.50 |
| 09/04/2025 09:58 | 750 | 300.50 |
| 09/04/2025 09:58 | 250 | 300.5015 |
| 09/04/2025 09:58 | 1 | 300.53 |
| 09/04/2025 09:58 | 1 | 300.53 |
| 09/04/2025 09:58 | 13 | 300.542 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 75 | 300.50 |
| 09/04/2025 09:58 | 25 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.5547 |
| 09/04/2025 09:58 | 15 | 300.2847 |
| 09/04/2025 09:58 | 4 | 300.5001 |
| 09/04/2025 09:58 | 1 | 300.54 |
| 09/04/2025 09:58 | 1 | 300.5547 |
| 09/04/2025 09:58 | 1 | 300.57 |
| 09/04/2025 09:58 | 12 | 300.5775 |
| 09/04/2025 09:58 | 100 | 300.5254 |
| 09/04/2025 09:58 | 1 | 300.515 |
| 09/04/2025 09:58 | 10 | 300.50 |
| 09/04/2025 09:58 | 6 | 300.515 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 25 | 300.5673 |
| 09/04/2025 09:58 | 200 | 300.51 |
| 09/04/2025 09:58 | 17 | 300.545 |
| 09/04/2025 09:58 | 6 | 300.545 |
| 09/04/2025 09:58 | 1 | 300.545 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 100 | 300.5156 |
| 09/04/2025 09:58 | 10 | 300.52 |
| 09/04/2025 09:58 | 40 | 300.5784 |
| 09/04/2025 09:58 | 25 | 300.52 |
| 09/04/2025 09:58 | 10 | 300.52 |
| 09/04/2025 09:58 | 100 | 300.52 |
| 09/04/2025 09:58 | 25 | 300.52 |
| 09/04/2025 09:58 | 25 | 300.52 |
| 09/04/2025 09:58 | 25 | 300.52 |
| 09/04/2025 09:58 | 40 | 300.52 |
| 09/04/2025 09:58 | 9 | 300.52 |
| 09/04/2025 09:58 | 25 | 300.52 |
| 09/04/2025 09:58 | 1 | 300.52 |
| 09/04/2025 09:58 | 10 | 300.52 |
| 09/04/2025 09:58 | 10 | 300.54 |
| 09/04/2025 09:58 | 2 | 300.50 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 10 | 300.54 |
| 09/04/2025 09:58 | 10 | 300.54 |
| 09/04/2025 09:58 | 31 | 300.51 |
| 09/04/2025 09:58 | 4 | 300.51 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 6 | 300.50 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 100 | 300.52 |
| 09/04/2025 09:58 | 14 | 300.50 |
| 09/04/2025 09:58 | 42 | 300.51 |
| 09/04/2025 09:58 | 13 | 300.51 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.50 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 4 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.51 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 3 | 300.51 |
| 09/04/2025 09:58 | 100 | 300.51 |
| 09/04/2025 09:58 | 94 | 300.51 |
| 09/04/2025 09:58 | 6 | 300.51 |
| 09/04/2025 09:58 | 139 | 300.51 |
| 09/04/2025 09:58 | 61 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.51 |
| 09/04/2025 09:58 | 1 | 300.5442 |
| 09/04/2025 09:58 | 3 | 300.555 |
| 09/04/2025 09:58 | 38 | 300.55 |
| 09/04/2025 09:58 | 25 | 300.54 |
| 09/04/2025 09:58 | 37 | 300.54 |
| 09/04/2025 09:58 | 6 | 300.574 |
| 09/04/2025 09:58 | 14 | 300.5109 |
| 09/04/2025 09:58 | 5 | 300.5113 |
| 09/04/2025 09:58 | 1 | 300.5704 |
| 09/04/2025 09:58 | 1 | 300.551 |
| 09/04/2025 09:58 | 1 | 300.53 |
| 09/04/2025 09:58 | 10 | 300.53 |
| 09/04/2025 09:58 | 2 | 300.53 |
| 09/04/2025 09:58 | 2 | 300.53 |
| 09/04/2025 09:58 | 1 | 300.5326 |
| 09/04/2025 09:58 | 3 | 300.58 |
| 09/04/2025 09:58 | 24 | 300.515 |
| 09/04/2025 09:58 | 1 | 300.525 |
| 09/04/2025 09:58 | 1 | 300.58 |
| 09/04/2025 09:58 | 20 | 300.58 |
| 09/04/2025 09:58 | 1 | 300.60 |
| 09/04/2025 09:58 | 10 | 300.57 |
| 09/04/2025 09:58 | 1 | 300.60 |
| 09/04/2025 09:58 | 1 | 300.5865 |
| 09/04/2025 09:58 | 40 | 300.6336 |
| 09/04/2025 09:58 | 25 | 300.555 |
| 09/04/2025 09:58 | 100 | 300.555 |
| 09/04/2025 09:58 | 12 | 300.57 |
| 09/04/2025 09:58 | 2 | 300.57 |
| 09/04/2025 09:58 | 1 | 300.57 |
| 09/04/2025 09:58 | 1 | 300.57 |
| 09/04/2025 09:58 | 2 | 300.57 |
| 09/04/2025 09:58 | 12 | 300.58 |
| 09/04/2025 09:58 | 2 | 300.58 |
| 09/04/2025 09:58 | 1 | 300.635 |
| 09/04/2025 09:58 | 1 | 300.59 |
| 09/04/2025 09:58 | 12 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.59 |
| 09/04/2025 09:58 | 68 | 300.59 |
| 09/04/2025 09:58 | 72 | 300.59 |
| 09/04/2025 09:58 | 1 | 300.60 |
| 09/04/2025 09:58 | 50 | 300.61 |
| 09/04/2025 09:58 | 328 | 300.59 |
| 09/04/2025 09:58 | 2 | 300.59 |
| 09/04/2025 09:58 | 200 | 300.59 |
| 09/04/2025 09:58 | 23 | 300.59 |
| 09/04/2025 09:58 | 82 | 300.59 |
| 09/04/2025 09:58 | 100 | 300.60 |
| 09/04/2025 09:58 | 46 | 300.60 |
| 09/04/2025 09:58 | 1 | 300.74 |
| 09/04/2025 09:58 | 10 | 300.60 |
| 09/04/2025 09:58 | 2 | 300.61 |
| 09/04/2025 09:58 | 98 | 300.61 |
| 09/04/2025 09:58 | 2 | 300.68 |
| 09/04/2025 09:58 | 1000 | 300.60 |
| 09/04/2025 09:58 | 1 | 300.68 |
| 09/04/2025 09:58 | 1 | 300.6988 |
| 09/04/2025 09:58 | 1 | 300.71 |
| 09/04/2025 09:58 | 1 | 300.5912 |
| 09/04/2025 09:58 | 25 | 300.653 |
| 09/04/2025 09:58 | 1 | 300.6593 |
| 09/04/2025 09:58 | 1 | 300.6593 |
| 09/04/2025 09:57 | 25 | 300.665 |
| 09/04/2025 09:57 | 75 | 300.66 |
| 09/04/2025 09:57 | 25 | 300.66 |
| 09/04/2025 09:57 | 10 | 300.64 |
| 09/04/2025 09:57 | 7 | 300.62 |
| 09/04/2025 09:57 | 6 | 300.64 |
| 09/04/2025 09:57 | 25 | 300.665 |
| 09/04/2025 09:57 | 1 | 300.665 |
| 09/04/2025 09:57 | 2 | 300.665 |
| 09/04/2025 09:57 | 32 | 300.665 |
| 09/04/2025 09:57 | 34 | 300.68 |
| 09/04/2025 09:57 | 5 | 300.68 |
| 09/04/2025 09:57 | 113 | 300.665 |
| 09/04/2025 09:57 | 34 | 300.67 |
| 09/04/2025 09:57 | 64 | 300.665 |
| 09/04/2025 09:57 | 32 | 300.6575 |
| 09/04/2025 09:57 | 2 | 300.69 |
| 09/04/2025 09:57 | 10 | 300.60 |
| 09/04/2025 09:57 | 172 | 300.6962 |
| 09/04/2025 09:57 | 40 | 300.6484 |
| 09/04/2025 09:57 | 1 | 300.60 |
| 09/04/2025 09:57 | 54 | 300.60 |
| 09/04/2025 09:57 | 90 | 300.60 |
| 09/04/2025 09:57 | 100 | 300.60 |
| 09/04/2025 09:57 | 2 | 300.60 |
| 09/04/2025 09:57 | 3 | 300.665 |
| 09/04/2025 09:57 | 64 | 300.665 |
| 09/04/2025 09:57 | 5 | 300.62 |
| 09/04/2025 09:57 | 1 | 300.70 |
| 09/04/2025 09:57 | 50 | 300.61 |
| 09/04/2025 09:57 | 1 | 300.7388 |
| 09/04/2025 09:57 | 1 | 300.65 |
| 09/04/2025 09:57 | 8 | 300.60 |
| 09/04/2025 09:57 | 4 | 300.61 |
| 09/04/2025 09:57 | 1 | 300.62 |
| 09/04/2025 09:57 | 5 | 300.65 |
| 09/04/2025 09:57 | 1 | 300.7388 |
| 09/04/2025 09:57 | 18 | 300.72 |
| 09/04/2025 09:57 | 5 | 300.70 |
| 09/04/2025 09:57 | 24 | 300.69 |
| 09/04/2025 09:57 | 34 | 300.67 |
| 09/04/2025 09:57 | 45 | 300.67 |
| 09/04/2025 09:57 | 31 | 300.7358 |
| 09/04/2025 09:57 | 19 | 300.2598 |
| 09/04/2025 09:57 | 1 | 300.70 |
| 09/04/2025 09:57 | 49 | 300.68 |
| 09/04/2025 09:57 | 59 | 300.67 |
| 09/04/2025 09:57 | 41 | 300.65 |
| 09/04/2025 09:57 | 7 | 300.64 |
| 09/04/2025 09:57 | 2 | 300.64 |
| 09/04/2025 09:57 | 1 | 300.64 |
| 09/04/2025 09:57 | 100 | 300.64 |
| 09/04/2025 09:57 | 100 | 300.64 |
| 09/04/2025 09:57 | 40 | 300.64 |
| 09/04/2025 09:57 | 60 | 300.64 |
| 09/04/2025 09:57 | 100 | 300.64 |
| 09/04/2025 09:57 | 100 | 300.64 |
| 09/04/2025 09:57 | 20 | 300.64 |
| 09/04/2025 09:57 | 377 | 300.64 |
| 09/04/2025 09:57 | 200 | 300.64 |
| 09/04/2025 09:57 | 100 | 300.64 |
| 09/04/2025 09:57 | 23 | 300.64 |
| 09/04/2025 09:57 | 40 | 300.65 |
| 09/04/2025 09:57 | 9 | 300.64 |
| 09/04/2025 09:57 | 4 | 300.64 |
| 09/04/2025 09:57 | 1 | 300.65 |
| 09/04/2025 09:57 | 2 | 300.64 |
| 09/04/2025 09:57 | 1 | 300.64 |
| 09/04/2025 09:57 | 5 | 300.64 |
| 09/04/2025 09:57 | 5 | 300.68 |
| 09/04/2025 09:57 | 3 | 300.65 |
| 09/04/2025 09:57 | 1 | 300.65 |
| 09/04/2025 09:57 | 10 | 300.69 |
| 09/04/2025 09:57 | 1 | 300.69 |
| 09/04/2025 09:57 | 11 | 300.5505 |
| 09/04/2025 09:57 | 151 | 300.69 |
| 09/04/2025 09:57 | 1 | 300.6335 |
| 09/04/2025 09:57 | 22 | 300.66 |
| 09/04/2025 09:57 | 23 | 300.64 |
| 09/04/2025 09:57 | 22 | 300.65 |
| 09/04/2025 09:57 | 8 | 300.66 |
| 09/04/2025 09:57 | 1 | 300.72 |
| 09/04/2025 09:57 | 1 | 300.6412 |
| 09/04/2025 09:57 | 3 | 300.69 |
| 09/04/2025 09:57 | 100 | 300.67 |
| 09/04/2025 09:57 | 100 | 300.67 |
| 09/04/2025 09:57 | 100 | 300.68 |
| 09/04/2025 09:57 | 98 | 300.68 |
| 09/04/2025 09:57 | 2 | 300.67 |
| 09/04/2025 09:57 | 11 | 300.6827 |
| 09/04/2025 09:57 | 82 | 300.68 |
| 09/04/2025 09:57 | 18 | 300.68 |
| 09/04/2025 09:57 | 100 | 300.672 |
| 09/04/2025 09:57 | 52 | 300.672 |
| 09/04/2025 09:57 | 48 | 300.6749 |
| 09/04/2025 09:57 | 5 | 300.67 |
| 09/04/2025 09:57 | 1 | 300.74 |
| 09/04/2025 09:57 | 2 | 300.5441 |
| 09/04/2025 09:57 | 5 | 300.5441 |
| 09/04/2025 09:57 | 1 | 300.72 |
| 09/04/2025 09:57 | 1 | 300.69 |
| 09/04/2025 09:57 | 10 | 300.69 |
| 09/04/2025 09:57 | 1 | 300.71 |
| 09/04/2025 09:57 | 10 | 300.685 |
| 09/04/2025 09:57 | 10 | 300.7121 |
| 09/04/2025 09:57 | 75 | 300.65 |
| 09/04/2025 09:57 | 1 | 300.645 |
| 09/04/2025 09:57 | 2 | 300.55 |
| 09/04/2025 09:57 | 25 | 300.65 |
| 09/04/2025 09:57 | 6 | 300.7112 |
| 09/04/2025 09:57 | 18 | 300.5403 |
| 09/04/2025 09:57 | 1 | 300.5687 |
| 09/04/2025 09:57 | 11 | 300.68 |
| 09/04/2025 09:57 | 4 | 300.67 |
| 09/04/2025 09:57 | 25 | 300.66 |
| 09/04/2025 09:57 | 60 | 300.65 |
| 09/04/2025 09:57 | 5 | 300.64 |
| 09/04/2025 09:57 | 22 | 300.64 |
| 09/04/2025 09:57 | 1 | 300.71 |
| 09/04/2025 09:57 | 30 | 300.7121 |
| 09/04/2025 09:57 | 5 | 300.6782 |
| 09/04/2025 09:57 | 3 | 300.6434 |
| 09/04/2025 09:57 | 1 | 300.7399 |
| 09/04/2025 09:57 | 9 | 300.74 |
| 09/04/2025 09:57 | 2 | 300.625 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 35 | 300.7133 |
| 09/04/2025 09:57 | 1 | 300.5112 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 25 | 300.625 |
| 09/04/2025 09:57 | 25 | 300.625 |
| 09/04/2025 09:57 | 10 | 300.625 |
| 09/04/2025 09:57 | 76 | 300.625 |
| 09/04/2025 09:57 | 1 | 300.64 |
| 09/04/2025 09:57 | 200 | 300.6718 |
| 09/04/2025 09:57 | 34 | 300.7399 |
| 09/04/2025 09:57 | 4 | 300.71 |
| 09/04/2025 09:57 | 1 | 300.71 |
| 09/04/2025 09:57 | 3 | 300.55 |
| 09/04/2025 09:57 | 1 | 300.5112 |
| 09/04/2025 09:57 | 5 | 300.64 |
| 09/04/2025 09:57 | 10 | 300.625 |
| 09/04/2025 09:57 | 10 | 300.665261 |
| 09/04/2025 09:57 | 1 | 300.55 |
| 09/04/2025 09:57 | 5 | 300.625 |
| 09/04/2025 09:57 | 50 | 300.625 |
| 09/04/2025 09:57 | 50 | 300.7153 |
| 09/04/2025 09:57 | 10 | 300.74 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 6 | 300.62 |
| 09/04/2025 09:57 | 13 | 300.71 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 69 | 300.625 |
| 09/04/2025 09:57 | 5 | 300.625 |
| 09/04/2025 09:57 | 40 | 300.625 |
| 09/04/2025 09:57 | 39 | 300.5341 |
| 09/04/2025 09:57 | 1 | 300.5374 |
| 09/04/2025 09:57 | 3 | 300.5374 |
| 09/04/2025 09:57 | 1 | 300.625 |
| 09/04/2025 09:57 | 42 | 300.61 |
| 09/04/2025 09:57 | 2 | 300.61 |
| 09/04/2025 09:57 | 1 | 300.61 |
| 09/04/2025 09:57 | 1 | 300.61 |
| 09/04/2025 09:57 | 40 | 300.6225 |
| 09/04/2025 09:57 | 2 | 300.625 |
| 09/04/2025 09:57 | 3 | 300.62 |
| 09/04/2025 09:57 | 2 | 300.63 |
| 09/04/2025 09:57 | 30 | 300.62 |
| 09/04/2025 09:57 | 40 | 300.7031 |
| 09/04/2025 09:57 | 24 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.64 |
| 09/04/2025 09:57 | 50 | 300.64 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 19 | 300.63 |
| 09/04/2025 09:57 | 18 | 300.715 |
| 09/04/2025 09:57 | 2 | 300.61 |
| 09/04/2025 09:57 | 1 | 300.61 |
| 09/04/2025 09:57 | 5 | 300.63 |
| 09/04/2025 09:57 | 44 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 30 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 95 | 300.63 |
| 09/04/2025 09:57 | 5 | 300.63 |
| 09/04/2025 09:57 | 95 | 300.63 |
| 09/04/2025 09:57 | 5 | 300.63 |
| 09/04/2025 09:57 | 95 | 300.63 |
| 09/04/2025 09:57 | 105 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 33 | 300.63 |
| 09/04/2025 09:57 | 29 | 300.63 |
| 09/04/2025 09:57 | 38 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 190 | 300.63 |
| 09/04/2025 09:57 | 38 | 300.63 |
| 09/04/2025 09:57 | 20 | 300.64 |
| 09/04/2025 09:57 | 62 | 300.63 |
| 09/04/2025 09:57 | 20 | 300.63 |
| 09/04/2025 09:57 | 20 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 100 | 300.63 |
| 09/04/2025 09:57 | 20 | 300.64 |
| 09/04/2025 09:57 | 25 | 300.70 |
| 09/04/2025 09:57 | 15 | 300.70 |
| 09/04/2025 09:57 | 60 | 300.68 |
| 09/04/2025 09:57 | 1 | 300.715 |
| 09/04/2025 09:56 | 1 | 300.715 |
| 09/04/2025 09:56 | 3 | 300.715 |
| 09/04/2025 09:56 | 3 | 300.6691 |
| 09/04/2025 09:56 | 4 | 300.669 |
| 09/04/2025 09:56 | 2 | 300.71 |
| 09/04/2025 09:56 | 1 | 300.6312 |
| 09/04/2025 09:56 | 40 | 300.6578 |
| 09/04/2025 09:56 | 1 | 300.75 |
| 09/04/2025 09:56 | 5 | 300.75 |
| 09/04/2025 09:56 | 90 | 300.75 |
| 09/04/2025 09:56 | 1 | 300.6301 |
| 09/04/2025 09:56 | 28 | 300.75 |
| 09/04/2025 09:56 | 11 | 300.74 |
| 09/04/2025 09:56 | 8 | 300.74 |
| 09/04/2025 09:56 | 39 | 300.74 |
| 09/04/2025 09:56 | 5 | 300.75 |
| 09/04/2025 09:56 | 5 | 300.75 |
| 09/04/2025 09:56 | 15 | 300.75 |
| 09/04/2025 09:56 | 25 | 300.77 |
| 09/04/2025 09:56 | 20 | 300.75 |
| 09/04/2025 09:56 | 9 | 300.76 |
| 09/04/2025 09:56 | 5 | 300.76 |
| 09/04/2025 09:56 | 5 | 300.76 |
| 09/04/2025 09:56 | 25 | 300.77 |
| 09/04/2025 09:56 | 100 | 300.75 |
| 09/04/2025 09:56 | 20 | 300.76 |
| 09/04/2025 09:56 | 5 | 300.76 |
| 09/04/2025 09:56 | 25 | 300.77 |
| 09/04/2025 09:56 | 25 | 300.76 |
| 09/04/2025 09:56 | 25 | 300.77 |
| 09/04/2025 09:56 | 100 | 300.75 |
| 09/04/2025 09:56 | 31 | 300.78 |
| 09/04/2025 09:56 | 4 | 300.79 |
| 09/04/2025 09:56 | 1 | 300.79 |
| 09/04/2025 09:56 | 1 | 300.78 |
| 09/04/2025 09:56 | 7 | 300.78 |
| 09/04/2025 09:56 | 1 | 300.78 |
| 09/04/2025 09:56 | 2 | 300.80 |
| 09/04/2025 09:56 | 100 | 300.79 |
| 09/04/2025 09:56 | 6 | 300.80 |
| 09/04/2025 09:56 | 30 | 300.78 |
| 09/04/2025 09:56 | 61 | 300.78 |
| 09/04/2025 09:56 | 39 | 300.78 |
| 09/04/2025 09:56 | 92 | 300.78 |
| 09/04/2025 09:56 | 1 | 300.78 |
| 09/04/2025 09:56 | 7 | 300.78 |
| 09/04/2025 09:56 | 20 | 300.705 |
| 09/04/2025 09:56 | 1 | 300.705 |
| 09/04/2025 09:56 | 1 | 300.705 |
| 09/04/2025 09:56 | 25 | 300.711 |
| 09/04/2025 09:56 | 9 | 300.666 |
| 09/04/2025 09:56 | 13 | 300.705 |
| 09/04/2025 09:56 | 10 | 300.705 |
| 09/04/2025 09:56 | 70 | 300.76 |
| 09/04/2025 09:56 | 25 | 300.75 |
| 09/04/2025 09:56 | 5 | 300.74 |
| 09/04/2025 09:56 | 100 | 300.6455 |
| 09/04/2025 09:56 | 1 | 300.7048 |
| 09/04/2025 09:56 | 1 | 300.7048 |
| 09/04/2025 09:56 | 23 | 300.705 |
| 09/04/2025 09:56 | 1 | 300.6363 |
| 09/04/2025 09:56 | 90 | 300.76 |
| 09/04/2025 09:56 | 5 | 300.74 |
| 09/04/2025 09:56 | 2 | 300.7205 |
| 09/04/2025 09:56 | 1 | 300.746 |
| 09/04/2025 09:56 | 1 | 300.62 |
| 09/04/2025 09:56 | 1 | 300.695 |
| 09/04/2025 09:56 | 1 | 300.6998 |
| 09/04/2025 09:56 | 8 | 300.682 |
| 09/04/2025 09:56 | 25 | 300.73 |
| 09/04/2025 09:56 | 50 | 300.73 |
| 09/04/2025 09:56 | 5 | 300.73 |
| 09/04/2025 09:56 | 70 | 300.72 |
| 09/04/2025 09:56 | 100 | 300.72 |
| 09/04/2025 09:56 | 20 | 300.72 |
| 09/04/2025 09:56 | 31 | 300.70 |
| 09/04/2025 09:56 | 42 | 300.71 |
| 09/04/2025 09:56 | 6 | 300.71 |
| 09/04/2025 09:56 | 1 | 300.71 |
| 09/04/2025 09:56 | 13 | 300.71 |
| 09/04/2025 09:56 | 15 | 300.70 |
| 09/04/2025 09:56 | 65 | 300.70 |
| 09/04/2025 09:56 | 5 | 300.72 |
| 09/04/2025 09:56 | 27 | 300.76 |
| 09/04/2025 09:56 | 100 | 300.74 |
| 09/04/2025 09:56 | 6 | 300.71 |
| 09/04/2025 09:56 | 10 | 300.7075 |
| 09/04/2025 09:56 | 2 | 300.70 |
| 09/04/2025 09:56 | 70 | 300.73 |
| 09/04/2025 09:56 | 8 | 300.79 |
| 09/04/2025 09:56 | 1 | 300.75 |
| 09/04/2025 09:56 | 1 | 300.75 |
| 09/04/2025 09:56 | 1 | 300.76 |
| 09/04/2025 09:56 | 87 | 300.76 |
| 09/04/2025 09:56 | 13 | 300.76 |
| 09/04/2025 09:56 | 47 | 300.76 |
| 09/04/2025 09:56 | 18 | 300.76 |
| 09/04/2025 09:56 | 100 | 300.76 |
| 09/04/2025 09:56 | 35 | 300.76 |
| 09/04/2025 09:56 | 1 | 300.75 |
| 09/04/2025 09:56 | 70 | 300.68 |
| 09/04/2025 09:56 | 1 | 300.75 |
| 09/04/2025 09:56 | 110 | 300.75 |
| 09/04/2025 09:56 | 4 | 300.75 |
| 09/04/2025 09:56 | 9 | 300.75 |
| 09/04/2025 09:56 | 35 | 300.75 |
| 09/04/2025 09:56 | 4 | 300.75 |
| 09/04/2025 09:56 | 98 | 300.75 |
| 09/04/2025 09:56 | 50 | 300.74 |
| 09/04/2025 09:56 | 100 | 300.71 |
| 09/04/2025 09:56 | 5 | 300.71 |
| 09/04/2025 09:56 | 10 | 300.72 |
| 09/04/2025 09:56 | 200 | 300.71 |
| 09/04/2025 09:56 | 98 | 300.71 |
| 09/04/2025 09:56 | 64 | 300.70 |
| 09/04/2025 09:56 | 2 | 300.71 |
| 09/04/2025 09:56 | 35 | 300.70 |
| 09/04/2025 09:56 | 99 | 300.68 |
| 09/04/2025 09:56 | 40 | 300.6525 |
| 09/04/2025 09:56 | 100 | 300.66 |
| 09/04/2025 09:56 | 100 | 300.66 |
| 09/04/2025 09:56 | 100 | 300.6515 |
| 09/04/2025 09:56 | 5 | 300.6887 |
| 09/04/2025 09:56 | 10 | 300.68 |
| 09/04/2025 09:56 | 100 | 300.6515 |
| 09/04/2025 09:56 | 100 | 300.6563 |
| 09/04/2025 09:56 | 100 | 300.6563 |
| 09/04/2025 09:56 | 100 | 300.65 |
| 09/04/2025 09:56 | 100 | 300.6575 |
| 09/04/2025 09:56 | 100 | 300.6575 |
| 09/04/2025 09:56 | 100 | 300.6575 |
| 09/04/2025 09:56 | 100 | 300.6575 |
| 09/04/2025 09:56 | 100 | 300.65 |
| 09/04/2025 09:56 | 100 | 300.6575 |
| 09/04/2025 09:56 | 11 | 300.63 |
| 09/04/2025 09:56 | 100 | 300.64 |
| 09/04/2025 09:56 | 33 | 300.685 |
| 09/04/2025 09:56 | 10 | 300.66 |
| 09/04/2025 09:56 | 75 | 300.66 |
| 09/04/2025 09:56 | 25 | 300.66 |
| 09/04/2025 09:56 | 5 | 300.68 |
| 09/04/2025 09:56 | 25 | 300.66 |
| 09/04/2025 09:56 | 1 | 300.66 |
| 09/04/2025 09:56 | 4 | 300.62 |
| 09/04/2025 09:56 | 35 | 300.70 |
| 09/04/2025 09:56 | 50 | 300.57 |
| 09/04/2025 09:56 | 100 | 300.655 |
| 09/04/2025 09:56 | 20 | 300.655 |
| 09/04/2025 09:56 | 20 | 300.65 |
| 09/04/2025 09:56 | 117 | 300.655 |
| 09/04/2025 09:56 | 242 | 300.7125 |
| 09/04/2025 09:56 | 14 | 300.6936 |
| 09/04/2025 09:56 | 145 | 300.4957 |
| 09/04/2025 09:56 | 1 | 300.4957 |