Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
336.47
+4.85
(
+1.47% )
|
336.40
|
560 |
336.41
|
7'680 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 2376161 | 336.47 |
| 07/10/2026 22:00 | 35 | 336.40 |
| 07/10/2026 22:00 | 8 | 336.41 |
| 07/10/2026 21:59 | 40 | 336.47 |
| 07/10/2026 21:59 | 159 | 336.47 |
| 07/10/2026 21:59 | 390 | 336.47 |
| 07/10/2026 21:59 | 248 | 336.47 |
| 07/10/2026 21:59 | 126 | 336.47 |
| 07/10/2026 21:59 | 27 | 336.47 |
| 07/10/2026 21:59 | 53 | 336.47 |
| 07/10/2026 21:59 | 80 | 336.47 |
| 07/10/2026 21:59 | 40 | 336.48 |
| 07/10/2026 21:59 | 40 | 336.48 |
| 07/10/2026 21:59 | 269 | 336.48 |
| 07/10/2026 21:59 | 534 | 336.47 |
| 07/10/2026 21:59 | 31 | 336.47 |
| 07/10/2026 21:59 | 9 | 336.43 |
| 07/10/2026 21:59 | 490 | 336.47 |
| 07/10/2026 21:59 | 30 | 336.44 |
| 07/10/2026 21:59 | 80 | 336.44 |
| 07/10/2026 21:59 | 6 | 336.44 |
| 07/10/2026 21:59 | 120 | 336.44 |
| 07/10/2026 21:59 | 714 | 336.44 |
| 07/10/2026 21:59 | 40 | 336.47 |
| 07/10/2026 21:59 | 40 | 336.47 |
| 07/10/2026 21:59 | 218 | 336.45 |
| 07/10/2026 21:59 | 7 | 336.45 |
| 07/10/2026 21:59 | 40 | 336.43 |
| 07/10/2026 21:59 | 5 | 336.43 |
| 07/10/2026 21:59 | 245 | 336.45 |
| 07/10/2026 21:59 | 178 | 336.45 |
| 07/10/2026 21:59 | 25 | 336.43 |
| 07/10/2026 21:59 | 1581 | 336.45 |
| 07/10/2026 21:59 | 10 | 336.43 |
| 07/10/2026 21:59 | 10 | 336.41 |
| 07/10/2026 21:59 | 40 | 336.42 |
| 07/10/2026 21:59 | 30 | 336.42 |
| 07/10/2026 21:59 | 100 | 336.46 |
| 07/10/2026 21:59 | 400 | 336.46 |
| 07/10/2026 21:59 | 10 | 336.42 |
| 07/10/2026 21:59 | 207 | 336.47 |
| 07/10/2026 21:59 | 20 | 336.46 |
| 07/10/2026 21:59 | 80 | 336.46 |
| 07/10/2026 21:59 | 36 | 336.47 |
| 07/10/2026 21:59 | 631 | 336.47 |
| 07/10/2026 21:59 | 80 | 336.47 |
| 07/10/2026 21:59 | 100 | 336.46 |
| 07/10/2026 21:59 | 60 | 336.45 |
| 07/10/2026 21:59 | 40 | 336.42 |
| 07/10/2026 21:59 | 25 | 336.42 |
| 07/10/2026 21:59 | 15 | 336.425 |
| 07/10/2026 21:59 | 40 | 336.425 |
| 07/10/2026 21:59 | 40 | 336.39 |
| 07/10/2026 21:59 | 7 | 336.42 |
| 07/10/2026 21:59 | 20 | 336.42 |
| 07/10/2026 21:59 | 20 | 336.41 |
| 07/10/2026 21:59 | 40 | 336.41 |
| 07/10/2026 21:59 | 40 | 336.41 |
| 07/10/2026 21:59 | 40 | 336.425 |
| 07/10/2026 21:59 | 40 | 336.42 |
| 07/10/2026 21:59 | 40 | 336.45 |
| 07/10/2026 21:59 | 60 | 336.42 |
| 07/10/2026 21:59 | 20 | 336.42 |
| 07/10/2026 21:59 | 80 | 336.42 |
| 07/10/2026 21:59 | 760 | 336.38 |
| 07/10/2026 21:59 | 34 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 6 | 336.38 |
| 07/10/2026 21:59 | 3 | 336.38 |
| 07/10/2026 21:59 | 37 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.37 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 10 | 336.33 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 120 | 336.38 |
| 07/10/2026 21:59 | 480 | 336.38 |
| 07/10/2026 21:59 | 80 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 20 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 100 | 336.37 |
| 07/10/2026 21:59 | 15 | 336.31 |
| 07/10/2026 21:59 | 2 | 336.31 |
| 07/10/2026 21:59 | 2 | 336.32 |
| 07/10/2026 21:59 | 3 | 336.36 |
| 07/10/2026 21:59 | 4 | 336.32 |
| 07/10/2026 21:59 | 58 | 336.37 |
| 07/10/2026 21:59 | 19 | 336.37 |
| 07/10/2026 21:59 | 52 | 336.37 |
| 07/10/2026 21:59 | 29 | 336.37 |
| 07/10/2026 21:59 | 500 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 10 | 336.38 |
| 07/10/2026 21:59 | 149 | 336.38 |
| 07/10/2026 21:59 | 371 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 40 | 336.38 |
| 07/10/2026 21:59 | 100 | 336.37 |
| 07/10/2026 21:59 | 100 | 336.37 |
| 07/10/2026 21:59 | 10 | 336.36 |
| 07/10/2026 21:59 | 192 | 336.33 |
| 07/10/2026 21:59 | 1 | 336.33 |
| 07/10/2026 21:59 | 29 | 336.33 |
| 07/10/2026 21:59 | 100 | 336.32 |
| 07/10/2026 21:59 | 30 | 336.31 |
| 07/10/2026 21:59 | 20 | 336.32 |
| 07/10/2026 21:59 | 80 | 336.32 |
| 07/10/2026 21:59 | 10 | 336.28 |
| 07/10/2026 21:59 | 10 | 336.32 |
| 07/10/2026 21:59 | 182 | 336.32 |
| 07/10/2026 21:59 | 10 | 336.27 |
| 07/10/2026 21:59 | 98 | 336.32 |
| 07/10/2026 21:59 | 480 | 336.29 |
| 07/10/2026 21:59 | 9 | 336.245 |
| 07/10/2026 21:59 | 1 | 336.25 |
| 07/10/2026 21:59 | 44 | 336.27 |
| 07/10/2026 21:59 | 10 | 336.28 |
| 07/10/2026 21:59 | 29 | 336.245 |
| 07/10/2026 21:59 | 1 | 336.27 |
| 07/10/2026 21:59 | 40 | 336.245 |
| 07/10/2026 21:59 | 40 | 336.245 |
| 07/10/2026 21:59 | 40 | 336.245 |
| 07/10/2026 21:59 | 178 | 336.23 |
| 07/10/2026 21:59 | 440 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 155 | 336.23 |
| 07/10/2026 21:59 | 22 | 336.23 |
| 07/10/2026 21:59 | 96 | 336.22 |
| 07/10/2026 21:59 | 240 | 336.22 |
| 07/10/2026 21:59 | 40 | 336.22 |
| 07/10/2026 21:59 | 64 | 336.23 |
| 07/10/2026 21:59 | 440 | 336.23 |
| 07/10/2026 21:59 | 526 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.275 |
| 07/10/2026 21:59 | 40 | 336.275 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 4 | 336.23 |
| 07/10/2026 21:59 | 55 | 336.24 |
| 07/10/2026 21:59 | 430 | 336.24 |
| 07/10/2026 21:59 | 1 | 336.24 |
| 07/10/2026 21:59 | 55 | 336.23 |
| 07/10/2026 21:59 | 185 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 80 | 336.23 |
| 07/10/2026 21:59 | 10 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 55 | 336.24 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 11 | 336.28 |
| 07/10/2026 21:59 | 29 | 336.27 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 1 | 336.27 |
| 07/10/2026 21:59 | 30 | 336.28 |
| 07/10/2026 21:59 | 10 | 336.27 |
| 07/10/2026 21:59 | 80 | 336.27 |
| 07/10/2026 21:59 | 170 | 336.24 |
| 07/10/2026 21:59 | 10 | 336.27 |
| 07/10/2026 21:59 | 90 | 336.24 |
| 07/10/2026 21:59 | 10 | 336.24 |
| 07/10/2026 21:59 | 90 | 336.24 |
| 07/10/2026 21:59 | 90 | 336.24 |
| 07/10/2026 21:59 | 70 | 336.24 |
| 07/10/2026 21:59 | 20 | 336.28 |
| 07/10/2026 21:59 | 60 | 336.28 |
| 07/10/2026 21:59 | 124 | 336.24 |
| 07/10/2026 21:59 | 1 | 336.24 |
| 07/10/2026 21:59 | 24 | 336.28 |
| 07/10/2026 21:59 | 16 | 336.28 |
| 07/10/2026 21:59 | 24 | 336.28 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 36 | 336.28 |
| 07/10/2026 21:59 | 4 | 336.28 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 56 | 336.28 |
| 07/10/2026 21:59 | 4 | 336.28 |
| 07/10/2026 21:59 | 20 | 336.28 |
| 07/10/2026 21:59 | 80 | 336.28 |
| 07/10/2026 21:59 | 10 | 336.24 |
| 07/10/2026 21:59 | 80 | 336.28 |
| 07/10/2026 21:59 | 29 | 336.24 |
| 07/10/2026 21:59 | 61 | 336.28 |
| 07/10/2026 21:59 | 19 | 336.28 |
| 07/10/2026 21:59 | 80 | 336.28 |
| 07/10/2026 21:59 | 18 | 336.24 |
| 07/10/2026 21:59 | 1 | 336.28 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 10 | 336.24 |
| 07/10/2026 21:59 | 80 | 336.28 |
| 07/10/2026 21:59 | 90 | 336.24 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 90 | 336.24 |
| 07/10/2026 21:59 | 5 | 336.24 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 20 | 336.27 |
| 07/10/2026 21:59 | 100 | 336.27 |
| 07/10/2026 21:59 | 100 | 336.27 |
| 07/10/2026 21:59 | 20 | 336.27 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 40 | 336.27 |
| 07/10/2026 21:59 | 1 | 336.30 |
| 07/10/2026 21:59 | 5 | 336.30 |
| 07/10/2026 21:59 | 5 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 68 | 336.28 |
| 07/10/2026 21:59 | 32 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 1 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 11 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 76 | 336.275 |
| 07/10/2026 21:59 | 24 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 100 | 336.28 |
| 07/10/2026 21:59 | 91 | 336.28 |
| 07/10/2026 21:59 | 157 | 336.28 |
| 07/10/2026 21:59 | 91 | 336.28 |
| 07/10/2026 21:59 | 190 | 336.28 |
| 07/10/2026 21:59 | 80 | 336.28 |
| 07/10/2026 21:59 | 91 | 336.28 |
| 07/10/2026 21:59 | 1 | 336.28 |
| 07/10/2026 21:59 | 91 | 336.28 |
| 07/10/2026 21:59 | 91 | 336.28 |
| 07/10/2026 21:59 | 91 | 336.28 |
| 07/10/2026 21:59 | 171 | 336.28 |
| 07/10/2026 21:59 | 80 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 80 | 336.30 |
| 07/10/2026 21:59 | 39 | 336.30 |
| 07/10/2026 21:59 | 41 | 336.30 |
| 07/10/2026 21:59 | 59 | 336.30 |
| 07/10/2026 21:59 | 21 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 151 | 336.28 |
| 07/10/2026 21:59 | 9 | 336.29 |
| 07/10/2026 21:59 | 8 | 336.30 |
| 07/10/2026 21:59 | 31 | 336.30 |
| 07/10/2026 21:59 | 9 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 11 | 336.30 |
| 07/10/2026 21:59 | 29 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 31 | 336.30 |
| 07/10/2026 21:59 | 9 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 11 | 336.30 |
| 07/10/2026 21:59 | 100 | 336.30 |
| 07/10/2026 21:59 | 100 | 336.30 |
| 07/10/2026 21:59 | 51 | 336.30 |
| 07/10/2026 21:59 | 9 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 30 | 336.30 |
| 07/10/2026 21:59 | 10 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 10 | 336.30 |
| 07/10/2026 21:59 | 30 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 19 | 336.30 |
| 07/10/2026 21:59 | 21 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 39 | 336.315 |
| 07/10/2026 21:59 | 1 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 19 | 336.315 |
| 07/10/2026 21:59 | 21 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 39 | 336.315 |
| 07/10/2026 21:59 | 1 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.31 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 30 | 336.315 |
| 07/10/2026 21:59 | 10 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 10 | 336.315 |
| 07/10/2026 21:59 | 10 | 336.315 |
| 07/10/2026 21:59 | 20 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 40 | 336.315 |
| 07/10/2026 21:59 | 4 | 336.29 |
| 07/10/2026 21:59 | 30 | 336.30 |
| 07/10/2026 21:59 | 9 | 336.30 |
| 07/10/2026 21:59 | 1 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.33 |
| 07/10/2026 21:59 | 4 | 336.33 |
| 07/10/2026 21:59 | 200 | 336.33 |
| 07/10/2026 21:59 | 60 | 336.32 |
| 07/10/2026 21:59 | 11 | 336.29 |
| 07/10/2026 21:59 | 29 | 336.30 |
| 07/10/2026 21:59 | 1 | 336.29 |
| 07/10/2026 21:59 | 10 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 10 | 336.30 |
| 07/10/2026 21:59 | 30 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.30 |
| 07/10/2026 21:59 | 30 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.32 |
| 07/10/2026 21:59 | 10 | 336.30 |
| 07/10/2026 21:59 | 37 | 336.25 |
| 07/10/2026 21:59 | 28 | 336.25 |
| 07/10/2026 21:59 | 40 | 336.28 |
| 07/10/2026 21:59 | 3 | 336.30 |
| 07/10/2026 21:59 | 17 | 336.30 |
| 07/10/2026 21:59 | 20 | 336.30 |
| 07/10/2026 21:59 | 40 | 336.305 |
| 07/10/2026 21:59 | 40 | 336.26 |
| 07/10/2026 21:59 | 40 | 336.305 |
| 07/10/2026 21:59 | 20 | 336.305 |
| 07/10/2026 21:59 | 20 | 336.305 |
| 07/10/2026 21:59 | 12 | 336.25 |
| 07/10/2026 21:59 | 40 | 336.25 |
| 07/10/2026 21:59 | 200 | 336.25 |
| 07/10/2026 21:59 | 100 | 336.26 |
| 07/10/2026 21:59 | 22 | 336.26 |
| 07/10/2026 21:59 | 18 | 336.26 |
| 07/10/2026 21:59 | 7 | 336.305 |
| 07/10/2026 21:59 | 4 | 336.24 |
| 07/10/2026 21:59 | 25 | 336.22 |
| 07/10/2026 21:59 | 2 | 336.08 |
| 07/10/2026 21:59 | 40 | 336.22 |
| 07/10/2026 21:59 | 100 | 336.215 |
| 07/10/2026 21:59 | 96 | 336.27 |
| 07/10/2026 21:59 | 3 | 336.27 |
| 07/10/2026 21:59 | 100 | 336.27 |
| 07/10/2026 21:59 | 61 | 336.27 |
| 07/10/2026 21:59 | 66 | 336.27 |
| 07/10/2026 21:59 | 32 | 336.27 |
| 07/10/2026 21:59 | 2913 | 336.27 |
| 07/10/2026 21:59 | 20 | 336.27 |
| 07/10/2026 21:59 | 100 | 336.26 |
| 07/10/2026 21:59 | 100 | 336.215 |
| 07/10/2026 21:59 | 189 | 336.215 |
| 07/10/2026 21:59 | 111 | 336.215 |
| 07/10/2026 21:59 | 1400 | 336.24 |
| 07/10/2026 21:59 | 100 | 336.24 |
| 07/10/2026 21:59 | 100 | 336.24 |
| 07/10/2026 21:59 | 200 | 336.24 |
| 07/10/2026 21:59 | 100 | 336.24 |
| 07/10/2026 21:59 | 100 | 336.23 |
| 07/10/2026 21:59 | 100 | 336.23 |
| 07/10/2026 21:59 | 100 | 336.21 |
| 07/10/2026 21:59 | 100 | 336.19 |
| 07/10/2026 21:59 | 100 | 336.25 |
| 07/10/2026 21:59 | 9 | 336.24 |
| 07/10/2026 21:59 | 267 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 213 | 336.23 |
| 07/10/2026 21:59 | 720 | 336.23 |
| 07/10/2026 21:59 | 440 | 336.23 |
| 07/10/2026 21:59 | 320 | 336.23 |
| 07/10/2026 21:59 | 320 | 336.23 |
| 07/10/2026 21:59 | 320 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 40 | 336.23 |
| 07/10/2026 21:59 | 100 | 336.22 |
| 07/10/2026 21:59 | 18 | 336.13 |
| 07/10/2026 21:59 | 20 | 336.12 |
| 07/10/2026 21:59 | 116 | 336.08 |
| 07/10/2026 21:59 | 19 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.09 |
| 07/10/2026 21:59 | 40 | 336.05 |
| 07/10/2026 21:59 | 2 | 336.035 |
| 07/10/2026 21:59 | 1 | 336.08 |
| 07/10/2026 21:59 | 7 | 336.07 |
| 07/10/2026 21:59 | 20 | 336.08 |
| 07/10/2026 21:59 | 7 | 336.05 |
| 07/10/2026 21:59 | 40 | 336.04 |
| 07/10/2026 21:59 | 40 | 336.04 |
| 07/10/2026 21:59 | 19 | 336.13 |
| 07/10/2026 21:59 | 74 | 336.10 |
| 07/10/2026 21:59 | 26 | 336.10 |
| 07/10/2026 21:59 | 43 | 336.07 |
| 07/10/2026 21:59 | 57 | 336.07 |
| 07/10/2026 21:59 | 91 | 336.01 |
| 07/10/2026 21:59 | 100 | 336.01 |
| 07/10/2026 21:59 | 889 | 336.05 |
| 07/10/2026 21:59 | 60 | 336.08 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.03 |
| 07/10/2026 21:59 | 100 | 336.01 |
| 07/10/2026 21:59 | 20 | 336.04 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 13 | 336.00 |
| 07/10/2026 21:59 | 100 | 336.08 |
| 07/10/2026 21:59 | 15 | 336.07 |
| 07/10/2026 21:59 | 85 | 336.07 |
| 07/10/2026 21:59 | 100 | 336.07 |
| 07/10/2026 21:59 | 100 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.05 |
| 07/10/2026 21:59 | 40 | 336.03 |
| 07/10/2026 21:59 | 60 | 336.02 |
| 07/10/2026 21:59 | 10 | 336.02 |
| 07/10/2026 21:59 | 6 | 336.02 |
| 07/10/2026 21:59 | 100 | 336.015 |
| 07/10/2026 21:59 | 1 | 336.015 |
| 07/10/2026 21:59 | 5 | 336.015 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 20 | 336.01 |
| 07/10/2026 21:59 | 3 | 336.02 |
| 07/10/2026 21:59 | 7 | 336.02 |
| 07/10/2026 21:59 | 11 | 336.02 |
| 07/10/2026 21:59 | 30 | 336.015 |
| 07/10/2026 21:59 | 20 | 336.01 |
| 07/10/2026 21:59 | 2 | 335.95 |
| 07/10/2026 21:59 | 80 | 335.95 |
| 07/10/2026 21:59 | 18 | 335.99 |
| 07/10/2026 21:59 | 60 | 335.98 |
| 07/10/2026 21:59 | 20 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 185 | 335.97 |
| 07/10/2026 21:59 | 20 | 335.97 |
| 07/10/2026 21:59 | 30 | 335.96 |
| 07/10/2026 21:59 | 10 | 335.96 |
| 07/10/2026 21:59 | 3 | 335.96 |
| 07/10/2026 21:59 | 20 | 335.96 |
| 07/10/2026 21:59 | 160 | 335.96 |
| 07/10/2026 21:59 | 25 | 335.92 |
| 07/10/2026 21:59 | 1 | 335.93 |
| 07/10/2026 21:59 | 5 | 335.93 |
| 07/10/2026 21:59 | 10 | 335.93 |
| 07/10/2026 21:59 | 1 | 335.93 |
| 07/10/2026 21:59 | 115 | 335.93 |
| 07/10/2026 21:59 | 10 | 335.98 |
| 07/10/2026 21:59 | 25 | 335.98 |
| 07/10/2026 21:59 | 25 | 335.98 |
| 07/10/2026 21:59 | 2 | 335.97 |
| 07/10/2026 21:59 | 25 | 335.97 |
| 07/10/2026 21:59 | 25 | 335.97 |
| 07/10/2026 21:59 | 8 | 335.97 |
| 07/10/2026 21:59 | 20 | 335.97 |
| 07/10/2026 21:59 | 60 | 335.96 |
| 07/10/2026 21:59 | 20 | 335.96 |
| 07/10/2026 21:59 | 20 | 335.95 |
| 07/10/2026 21:59 | 20 | 335.95 |
| 07/10/2026 21:59 | 20 | 335.95 |
| 07/10/2026 21:59 | 10 | 335.94 |
| 07/10/2026 21:59 | 10 | 335.94 |
| 07/10/2026 21:59 | 20 | 335.94 |
| 07/10/2026 21:59 | 10 | 335.94 |
| 07/10/2026 21:59 | 20 | 335.94 |
| 07/10/2026 21:59 | 20 | 335.93 |
| 07/10/2026 21:59 | 20 | 335.93 |
| 07/10/2026 21:59 | 20 | 335.93 |
| 07/10/2026 21:59 | 20 | 335.92 |
| 07/10/2026 21:59 | 20 | 335.92 |
| 07/10/2026 21:59 | 16 | 335.92 |
| 07/10/2026 21:59 | 1 | 335.92 |
| 07/10/2026 21:59 | 1 | 335.92 |
| 07/10/2026 21:59 | 2 | 335.92 |
| 07/10/2026 21:59 | 40 | 335.90 |
| 07/10/2026 21:59 | 15 | 335.87 |
| 07/10/2026 21:59 | 40 | 335.87 |
| 07/10/2026 21:59 | 40 | 335.885 |
| 07/10/2026 21:59 | 1 | 335.935 |
| 07/10/2026 21:59 | 1 | 335.85 |
| 07/10/2026 21:59 | 9 | 335.85 |
| 07/10/2026 21:59 | 20 | 335.85 |
| 07/10/2026 21:59 | 1 | 335.86 |
| 07/10/2026 21:59 | 4 | 335.88 |
| 07/10/2026 21:59 | 4 | 335.88 |
| 07/10/2026 21:59 | 5 | 335.91 |
| 07/10/2026 21:59 | 160 | 335.96 |
| 07/10/2026 21:59 | 22 | 335.99 |
| 07/10/2026 21:59 | 1 | 336.03 |
| 07/10/2026 21:59 | 5 | 336.05 |
| 07/10/2026 21:59 | 7 | 336.05 |
| 07/10/2026 21:59 | 1 | 336.06 |
| 07/10/2026 21:59 | 10 | 336.06 |
| 07/10/2026 21:59 | 10 | 336.07 |
| 07/10/2026 21:59 | 2 | 336.07 |
| 07/10/2026 21:59 | 12 | 336.08 |
| 07/10/2026 21:59 | 10 | 336.09 |
| 07/10/2026 21:59 | 10 | 336.10 |
| 07/10/2026 21:59 | 1 | 336.11 |
| 07/10/2026 21:59 | 6 | 336.10 |
| 07/10/2026 21:59 | 16 | 336.10 |
| 07/10/2026 21:59 | 6 | 336.10 |
| 07/10/2026 21:59 | 20 | 336.11 |
| 07/10/2026 21:59 | 15 | 336.115 |
| 07/10/2026 21:59 | 22 | 336.115 |
| 07/10/2026 21:59 | 63 | 336.115 |
| 07/10/2026 21:59 | 40 | 336.11 |
| 07/10/2026 21:59 | 5 | 336.11 |
| 07/10/2026 21:59 | 20 | 336.11 |
| 07/10/2026 21:59 | 19 | 336.11 |
| 07/10/2026 21:59 | 40 | 336.095 |
| 07/10/2026 21:59 | 11 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.11 |
| 07/10/2026 21:59 | 6 | 336.11 |
| 07/10/2026 21:59 | 60 | 336.10 |
| 07/10/2026 21:59 | 4 | 336.11 |
| 07/10/2026 21:59 | 1 | 336.11 |
| 07/10/2026 21:59 | 6 | 336.11 |
| 07/10/2026 21:59 | 10 | 336.10 |
| 07/10/2026 21:59 | 10 | 336.12 |
| 07/10/2026 21:59 | 20 | 336.12 |
| 07/10/2026 21:59 | 20 | 336.11 |
| 07/10/2026 21:59 | 40 | 336.095 |
| 07/10/2026 21:59 | 20 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.09 |
| 07/10/2026 21:59 | 35 | 336.08 |
| 07/10/2026 21:59 | 20 | 336.08 |
| 07/10/2026 21:59 | 73 | 336.06 |
| 07/10/2026 21:59 | 5 | 336.06 |
| 07/10/2026 21:59 | 22 | 336.07 |
| 07/10/2026 21:59 | 77 | 336.07 |
| 07/10/2026 21:59 | 1 | 336.07 |
| 07/10/2026 21:59 | 1 | 336.07 |
| 07/10/2026 21:59 | 34 | 336.07 |
| 07/10/2026 21:59 | 120 | 336.07 |
| 07/10/2026 21:59 | 1 | 336.07 |
| 07/10/2026 21:59 | 119 | 336.07 |
| 07/10/2026 21:59 | 1 | 336.07 |
| 07/10/2026 21:59 | 120 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.07 |
| 07/10/2026 21:59 | 14 | 336.08 |
| 07/10/2026 21:59 | 10 | 336.09 |
| 07/10/2026 21:59 | 6 | 336.08 |
| 07/10/2026 21:59 | 100 | 336.085 |
| 07/10/2026 21:59 | 90 | 336.10 |
| 07/10/2026 21:59 | 40 | 336.10 |
| 07/10/2026 21:59 | 10 | 336.10 |
| 07/10/2026 21:59 | 20 | 336.10 |
| 07/10/2026 21:59 | 11 | 336.09 |
| 07/10/2026 21:59 | 60 | 336.09 |
| 07/10/2026 21:59 | 60 | 336.10 |
| 07/10/2026 21:59 | 10 | 336.12 |
| 07/10/2026 21:59 | 36 | 336.12 |
| 07/10/2026 21:59 | 1 | 336.12 |
| 07/10/2026 21:59 | 20 | 336.12 |
| 07/10/2026 21:59 | 20 | 336.12 |
| 07/10/2026 21:59 | 20 | 336.11 |
| 07/10/2026 21:59 | 2 | 336.11 |
| 07/10/2026 21:59 | 3 | 336.11 |
| 07/10/2026 21:59 | 200 | 336.10 |
| 07/10/2026 21:59 | 6 | 336.10 |
| 07/10/2026 21:59 | 20 | 336.10 |
| 07/10/2026 21:59 | 24 | 336.10 |
| 07/10/2026 21:59 | 40 | 336.09 |
| 07/10/2026 21:59 | 14 | 336.09 |
| 07/10/2026 21:59 | 20 | 336.09 |
| 07/10/2026 21:59 | 40 | 336.09 |
| 07/10/2026 21:59 | 33 | 336.09 |
| 07/10/2026 21:59 | 19 | 336.08 |
| 07/10/2026 21:59 | 1 | 336.08 |
| 07/10/2026 21:59 | 2 | 336.07 |
| 07/10/2026 21:59 | 20 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.05 |
| 07/10/2026 21:59 | 10 | 336.05 |
| 07/10/2026 21:59 | 30 | 336.06 |
| 07/10/2026 21:59 | 40 | 336.06 |
| 07/10/2026 21:59 | 40 | 336.06 |
| 07/10/2026 21:59 | 18 | 336.06 |
| 07/10/2026 21:59 | 12 | 336.06 |
| 07/10/2026 21:59 | 14 | 336.06 |
| 07/10/2026 21:59 | 40 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.07 |
| 07/10/2026 21:59 | 3 | 336.07 |
| 07/10/2026 21:59 | 80 | 336.07 |
| 07/10/2026 21:59 | 10 | 336.07 |
| 07/10/2026 21:59 | 23 | 336.07 |
| 07/10/2026 21:59 | 15 | 336.08 |
| 07/10/2026 21:59 | 140 | 336.08 |
| 07/10/2026 21:59 | 40 | 336.08 |
| 07/10/2026 21:59 | 80 | 336.08 |
| 07/10/2026 21:59 | 10 | 336.08 |
| 07/10/2026 21:59 | 1 | 336.08 |
| 07/10/2026 21:59 | 1 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.09 |
| 07/10/2026 21:59 | 75 | 336.09 |
| 07/10/2026 21:59 | 5 | 336.09 |
| 07/10/2026 21:59 | 44 | 336.08 |
| 07/10/2026 21:59 | 10 | 336.08 |
| 07/10/2026 21:59 | 120 | 336.09 |
| 07/10/2026 21:59 | 4 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.08 |
| 07/10/2026 21:59 | 160 | 336.08 |
| 07/10/2026 21:59 | 200 | 336.08 |
| 07/10/2026 21:59 | 80 | 336.08 |
| 07/10/2026 21:59 | 9 | 336.08 |
| 07/10/2026 21:59 | 24 | 336.08 |
| 07/10/2026 21:59 | 2 | 336.10 |
| 07/10/2026 21:59 | 15 | 336.10 |
| 07/10/2026 21:59 | 41 | 336.09 |
| 07/10/2026 21:59 | 1 | 336.09 |
| 07/10/2026 21:59 | 20 | 336.09 |
| 07/10/2026 21:59 | 40 | 336.09 |
| 07/10/2026 21:59 | 40 | 336.09 |
| 07/10/2026 21:59 | 2 | 336.09 |
| 07/10/2026 21:59 | 66 | 336.07 |
| 07/10/2026 21:59 | 9 | 336.07 |
| 07/10/2026 21:59 | 20 | 336.07 |
| 07/10/2026 21:59 | 10 | 336.07 |
| 07/10/2026 21:59 | 20 | 336.075 |
| 07/10/2026 21:59 | 2 | 336.07 |
| 07/10/2026 21:59 | 118 | 336.07 |
| 07/10/2026 21:59 | 1 | 336.07 |
| 07/10/2026 21:59 | 1 | 336.07 |
| 07/10/2026 21:59 | 120 | 336.07 |
| 07/10/2026 21:59 | 20 | 336.07 |
| 07/10/2026 21:59 | 100 | 336.07 |
| 07/10/2026 21:59 | 10 | 336.07 |
| 07/10/2026 21:59 | 30 | 336.08 |
| 07/10/2026 21:59 | 5 | 336.08 |
| 07/10/2026 21:59 | 6 | 336.08 |
| 07/10/2026 21:59 | 9 | 336.08 |
| 07/10/2026 21:59 | 38 | 336.06 |
| 07/10/2026 21:59 | 28 | 336.06 |
| 07/10/2026 21:59 | 2 | 336.06 |
| 07/10/2026 21:59 | 28 | 336.06 |
| 07/10/2026 21:59 | 8 | 336.08 |
| 07/10/2026 21:59 | 2 | 336.08 |
| 07/10/2026 21:59 | 6 | 336.08 |
| 07/10/2026 21:59 | 9 | 336.07 |
| 07/10/2026 21:59 | 40 | 336.08 |
| 07/10/2026 21:59 | 29 | 336.08 |
| 07/10/2026 21:59 | 11 | 336.08 |
| 07/10/2026 21:59 | 1 | 336.08 |
| 07/10/2026 21:59 | 40 | 336.08 |
| 07/10/2026 21:59 | 45 | 336.06 |
| 07/10/2026 21:59 | 5 | 336.06 |
| 07/10/2026 21:59 | 18 | 336.06 |
| 07/10/2026 21:59 | 28 | 336.05 |
| 07/10/2026 21:59 | 6 | 336.04 |
| 07/10/2026 21:59 | 6 | 336.03 |
| 07/10/2026 21:59 | 3 | 336.04 |
| 07/10/2026 21:59 | 10 | 336.03 |
| 07/10/2026 21:59 | 5 | 336.03 |
| 07/10/2026 21:59 | 63 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 10 | 336.04 |
| 07/10/2026 21:59 | 10 | 336.03 |
| 07/10/2026 21:59 | 8 | 336.03 |
| 07/10/2026 21:59 | 22 | 336.03 |
| 07/10/2026 21:59 | 19 | 336.02 |
| 07/10/2026 21:59 | 30 | 336.02 |
| 07/10/2026 21:59 | 28 | 336.06 |
| 07/10/2026 21:59 | 28 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.02 |
| 07/10/2026 21:59 | 100 | 336.02 |
| 07/10/2026 21:59 | 1 | 336.02 |
| 07/10/2026 21:59 | 5 | 336.01 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.01 |
| 07/10/2026 21:59 | 80 | 336.01 |
| 07/10/2026 21:59 | 16 | 336.01 |
| 07/10/2026 21:59 | 9 | 336.00 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 4 | 336.01 |
| 07/10/2026 21:59 | 4 | 336.00 |
| 07/10/2026 21:59 | 4 | 336.00 |
| 07/10/2026 21:59 | 9 | 336.00 |
| 07/10/2026 21:59 | 66 | 336.00 |
| 07/10/2026 21:59 | 5 | 336.00 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 13 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 2 | 335.98 |
| 07/10/2026 21:59 | 5 | 335.98 |
| 07/10/2026 21:59 | 100 | 335.98 |
| 07/10/2026 21:59 | 19 | 335.99 |
| 07/10/2026 21:59 | 9 | 336.00 |
| 07/10/2026 21:59 | 32 | 336.00 |
| 07/10/2026 21:59 | 42 | 336.02 |
| 07/10/2026 21:59 | 1 | 336.02 |
| 07/10/2026 21:59 | 2 | 336.04 |
| 07/10/2026 21:59 | 1 | 336.06 |
| 07/10/2026 21:59 | 2 | 336.06 |
| 07/10/2026 21:59 | 25 | 336.06 |
| 07/10/2026 21:59 | 26 | 336.05 |
| 07/10/2026 21:59 | 75 | 336.06 |
| 07/10/2026 21:59 | 2 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.06 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 4 | 336.14 |
| 07/10/2026 21:59 | 40 | 336.09 |
| 07/10/2026 21:59 | 80 | 336.09 |
| 07/10/2026 21:59 | 40 | 336.09 |
| 07/10/2026 21:59 | 30 | 336.09 |
| 07/10/2026 21:59 | 3 | 336.09 |
| 07/10/2026 21:59 | 28 | 336.08 |
| 07/10/2026 21:59 | 30 | 336.07 |
| 07/10/2026 21:59 | 17 | 336.07 |
| 07/10/2026 21:59 | 100 | 336.06 |
| 07/10/2026 21:59 | 100 | 336.06 |
| 07/10/2026 21:59 | 28 | 336.06 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.05 |
| 07/10/2026 21:59 | 100 | 336.04 |
| 07/10/2026 21:59 | 100 | 336.04 |
| 07/10/2026 21:59 | 190 | 336.03 |
| 07/10/2026 21:59 | 25 | 336.03 |
| 07/10/2026 21:59 | 75 | 336.03 |
| 07/10/2026 21:59 | 4 | 336.01 |
| 07/10/2026 21:59 | 2 | 336.04 |
| 07/10/2026 21:59 | 100 | 336.02 |
| 07/10/2026 21:59 | 120 | 336.04 |
| 07/10/2026 21:59 | 160 | 336.04 |
| 07/10/2026 21:59 | 240 | 336.04 |
| 07/10/2026 21:59 | 120 | 336.04 |
| 07/10/2026 21:59 | 34 | 336.04 |
| 07/10/2026 21:59 | 40 | 336.04 |
| 07/10/2026 21:59 | 40 | 336.04 |
| 07/10/2026 21:59 | 8 | 336.03 |
| 07/10/2026 21:59 | 8 | 336.03 |
| 07/10/2026 21:59 | 25 | 336.02 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 5 | 335.98 |
| 07/10/2026 21:59 | 6 | 335.98 |
| 07/10/2026 21:59 | 10 | 335.98 |
| 07/10/2026 21:59 | 160 | 335.98 |
| 07/10/2026 21:59 | 2 | 336.00 |
| 07/10/2026 21:59 | 9 | 336.00 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 68 | 336.00 |
| 07/10/2026 21:59 | 34 | 336.00 |
| 07/10/2026 21:59 | 40 | 336.00 |
| 07/10/2026 21:59 | 40 | 336.00 |
| 07/10/2026 21:59 | 37 | 336.00 |
| 07/10/2026 21:59 | 32 | 335.99 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 15 | 335.97 |
| 07/10/2026 21:59 | 4 | 335.97 |
| 07/10/2026 21:59 | 17 | 335.96 |
| 07/10/2026 21:59 | 8 | 335.96 |
| 07/10/2026 21:59 | 1 | 335.96 |
| 07/10/2026 21:59 | 88 | 335.95 |
| 07/10/2026 21:59 | 160 | 335.95 |
| 07/10/2026 21:59 | 2 | 335.96 |
| 07/10/2026 21:59 | 58 | 335.97 |
| 07/10/2026 21:59 | 5 | 335.97 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 2 | 335.95 |
| 07/10/2026 21:59 | 160 | 335.95 |
| 07/10/2026 21:59 | 10 | 335.95 |
| 07/10/2026 21:59 | 1 | 335.95 |
| 07/10/2026 21:59 | 10 | 335.96 |
| 07/10/2026 21:59 | 30 | 335.96 |
| 07/10/2026 21:59 | 10 | 335.98 |
| 07/10/2026 21:59 | 4 | 335.98 |
| 07/10/2026 21:59 | 60 | 335.96 |
| 07/10/2026 21:59 | 10 | 335.96 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 3 | 336.00 |
| 07/10/2026 21:59 | 10 | 335.97 |
| 07/10/2026 21:59 | 10 | 335.98 |
| 07/10/2026 21:59 | 6 | 335.98 |
| 07/10/2026 21:59 | 6 | 335.99 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 29 | 335.99 |
| 07/10/2026 21:59 | 35 | 335.99 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 20 | 335.98 |
| 07/10/2026 21:59 | 2 | 335.98 |
| 07/10/2026 21:59 | 2 | 335.98 |
| 07/10/2026 21:59 | 21 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 9 | 335.98 |
| 07/10/2026 21:59 | 1 | 335.98 |
| 07/10/2026 21:59 | 60 | 335.97 |
| 07/10/2026 21:59 | 20 | 335.96 |
| 07/10/2026 21:59 | 10 | 335.96 |
| 07/10/2026 21:59 | 40 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 115 | 335.94 |
| 07/10/2026 21:59 | 5 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 20 | 335.94 |
| 07/10/2026 21:59 | 10 | 335.95 |
| 07/10/2026 21:59 | 32 | 335.95 |
| 07/10/2026 21:59 | 7 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 13 | 335.97 |
| 07/10/2026 21:59 | 2 | 335.96 |
| 07/10/2026 21:59 | 3 | 335.95 |
| 07/10/2026 21:59 | 1 | 335.93 |
| 07/10/2026 21:59 | 37 | 335.93 |
| 07/10/2026 21:59 | 16 | 335.93 |
| 07/10/2026 21:59 | 9 | 335.94 |
| 07/10/2026 21:59 | 680 | 335.94 |
| 07/10/2026 21:59 | 10 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 5 | 335.96 |
| 07/10/2026 21:59 | 5 | 335.96 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 26 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 10 | 335.97 |
| 07/10/2026 21:59 | 39 | 335.97 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.96 |
| 07/10/2026 21:59 | 2 | 335.96 |
| 07/10/2026 21:59 | 38 | 335.96 |
| 07/10/2026 21:59 | 10 | 335.95 |
| 07/10/2026 21:59 | 30 | 335.95 |
| 07/10/2026 21:59 | 120 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 120 | 335.95 |
| 07/10/2026 21:59 | 120 | 335.95 |
| 07/10/2026 21:59 | 80 | 335.95 |
| 07/10/2026 21:59 | 80 | 335.95 |
| 07/10/2026 21:59 | 118 | 335.95 |
| 07/10/2026 21:59 | 2 | 335.95 |
| 07/10/2026 21:59 | 3 | 335.95 |
| 07/10/2026 21:59 | 59 | 335.94 |
| 07/10/2026 21:59 | 61 | 335.94 |
| 07/10/2026 21:59 | 40 | 335.94 |
| 07/10/2026 21:59 | 4 | 335.94 |
| 07/10/2026 21:59 | 40 | 335.94 |
| 07/10/2026 21:59 | 35 | 335.94 |
| 07/10/2026 21:59 | 20 | 335.93 |
| 07/10/2026 21:59 | 35 | 335.93 |
| 07/10/2026 21:59 | 1 | 335.93 |
| 07/10/2026 21:59 | 5 | 335.94 |
| 07/10/2026 21:59 | 40 | 335.94 |
| 07/10/2026 21:59 | 54 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 21 | 335.94 |
| 07/10/2026 21:59 | 3 | 335.94 |
| 07/10/2026 21:59 | 40 | 335.93 |
| 07/10/2026 21:59 | 15 | 335.93 |
| 07/10/2026 21:59 | 20 | 335.92 |
| 07/10/2026 21:59 | 3 | 335.92 |
| 07/10/2026 21:59 | 9 | 335.92 |
| 07/10/2026 21:59 | 1 | 335.93 |
| 07/10/2026 21:59 | 9 | 335.93 |
| 07/10/2026 21:59 | 34 | 335.93 |
| 07/10/2026 21:59 | 9 | 335.94 |
| 07/10/2026 21:59 | 10 | 335.94 |
| 07/10/2026 21:59 | 1 | 335.94 |
| 07/10/2026 21:59 | 5 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 118 | 335.96 |
| 07/10/2026 21:59 | 1 | 335.96 |
| 07/10/2026 21:59 | 120 | 335.96 |
| 07/10/2026 21:59 | 2 | 335.96 |
| 07/10/2026 21:59 | 118 | 335.96 |
| 07/10/2026 21:59 | 80 | 335.96 |
| 07/10/2026 21:59 | 40 | 335.96 |
| 07/10/2026 21:59 | 80 | 335.96 |
| 07/10/2026 21:59 | 1 | 335.96 |
| 07/10/2026 21:59 | 118 | 335.96 |
| 07/10/2026 21:59 | 1 | 335.96 |
| 07/10/2026 21:59 | 1 | 335.96 |
| 07/10/2026 21:59 | 120 | 335.96 |
| 07/10/2026 21:59 | 15 | 335.96 |
| 07/10/2026 21:59 | 80 | 335.96 |
| 07/10/2026 21:59 | 2 | 335.96 |
| 07/10/2026 21:59 | 8 | 335.96 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 28 | 335.97 |
| 07/10/2026 21:59 | 9 | 335.97 |
| 07/10/2026 21:59 | 2 | 335.97 |
| 07/10/2026 21:59 | 34 | 335.98 |
| 07/10/2026 21:59 | 2 | 335.98 |
| 07/10/2026 21:59 | 2 | 335.97 |
| 07/10/2026 21:59 | 5 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 8 | 335.97 |
| 07/10/2026 21:59 | 31 | 335.98 |
| 07/10/2026 21:59 | 8 | 335.98 |
| 07/10/2026 21:59 | 32 | 335.98 |
| 07/10/2026 21:59 | 10 | 335.98 |
| 07/10/2026 21:59 | 9 | 335.98 |
| 07/10/2026 21:59 | 32 | 335.98 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 9 | 336.00 |
| 07/10/2026 21:59 | 34 | 336.00 |
| 07/10/2026 21:59 | 2 | 336.00 |
| 07/10/2026 21:59 | 10 | 336.02 |
| 07/10/2026 21:59 | 2 | 336.02 |
| 07/10/2026 21:59 | 2 | 336.02 |
| 07/10/2026 21:59 | 10 | 336.01 |
| 07/10/2026 21:59 | 59 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.01 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 80 | 336.01 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 39 | 335.99 |
| 07/10/2026 21:59 | 32 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 35 | 335.99 |
| 07/10/2026 21:59 | 9 | 335.99 |
| 07/10/2026 21:59 | 9 | 336.01 |
| 07/10/2026 21:59 | 3 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.01 |
| 07/10/2026 21:59 | 10 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.01 |
| 07/10/2026 21:59 | 9 | 336.01 |
| 07/10/2026 21:59 | 82 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.01 |
| 07/10/2026 21:59 | 117 | 336.01 |
| 07/10/2026 21:59 | 3 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.02 |
| 07/10/2026 21:59 | 10 | 336.02 |
| 07/10/2026 21:59 | 9 | 336.02 |
| 07/10/2026 21:59 | 1 | 336.02 |
| 07/10/2026 21:59 | 4 | 336.02 |
| 07/10/2026 21:59 | 40 | 336.02 |
| 07/10/2026 21:59 | 40 | 336.02 |
| 07/10/2026 21:59 | 7 | 336.02 |
| 07/10/2026 21:59 | 11 | 336.02 |
| 07/10/2026 21:59 | 141 | 336.02 |
| 07/10/2026 21:59 | 19 | 336.02 |
| 07/10/2026 21:59 | 156 | 336.02 |
| 07/10/2026 21:59 | 4 | 336.02 |
| 07/10/2026 21:59 | 35 | 336.02 |
| 07/10/2026 21:59 | 25 | 336.02 |
| 07/10/2026 21:59 | 100 | 336.02 |
| 07/10/2026 21:59 | 23 | 336.01 |
| 07/10/2026 21:59 | 43 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 1 | 336.01 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 2 | 336.01 |
| 07/10/2026 21:59 | 18 | 336.01 |
| 07/10/2026 21:59 | 200 | 336.01 |
| 07/10/2026 21:59 | 160 | 336.01 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 66 | 336.00 |
| 07/10/2026 21:59 | 14 | 336.01 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 228 | 335.98 |
| 07/10/2026 21:59 | 91 | 335.98 |
| 07/10/2026 21:59 | 80 | 335.98 |
| 07/10/2026 21:59 | 310 | 335.98 |
| 07/10/2026 21:59 | 100 | 335.99 |
| 07/10/2026 21:59 | 99 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 330 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 11 | 335.98 |
| 07/10/2026 21:59 | 48 | 335.98 |
| 07/10/2026 21:59 | 37 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 33 | 335.98 |
| 07/10/2026 21:59 | 9 | 335.98 |
| 07/10/2026 21:59 | 100 | 335.99 |
| 07/10/2026 21:59 | 20 | 335.99 |
| 07/10/2026 21:59 | 100 | 335.99 |
| 07/10/2026 21:59 | 100 | 335.99 |
| 07/10/2026 21:59 | 9 | 335.99 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 9 | 335.99 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 34 | 335.99 |
| 07/10/2026 21:59 | 5 | 335.99 |
| 07/10/2026 21:59 | 40 | 336.00 |
| 07/10/2026 21:59 | 3 | 335.99 |
| 07/10/2026 21:59 | 15 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 24 | 335.99 |
| 07/10/2026 21:59 | 39 | 336.00 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 2 | 336.00 |
| 07/10/2026 21:59 | 80 | 336.00 |
| 07/10/2026 21:59 | 15 | 335.98 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 9 | 335.97 |
| 07/10/2026 21:59 | 2 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 40 | 335.99 |
| 07/10/2026 21:59 | 40 | 335.99 |
| 07/10/2026 21:59 | 24 | 335.99 |
| 07/10/2026 21:59 | 16 | 335.99 |
| 07/10/2026 21:59 | 60 | 335.99 |
| 07/10/2026 21:59 | 18 | 335.98 |
| 07/10/2026 21:59 | 200 | 335.98 |
| 07/10/2026 21:59 | 118 | 335.98 |
| 07/10/2026 21:59 | 2 | 335.98 |
| 07/10/2026 21:59 | 12 | 335.97 |
| 07/10/2026 21:59 | 1 | 335.96 |
| 07/10/2026 21:59 | 320 | 335.97 |
| 07/10/2026 21:59 | 8 | 335.97 |
| 07/10/2026 21:59 | 34 | 335.97 |
| 07/10/2026 21:59 | 92 | 336.00 |
| 07/10/2026 21:59 | 40 | 336.00 |
| 07/10/2026 21:59 | 39 | 336.00 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 40 | 336.00 |
| 07/10/2026 21:59 | 40 | 336.00 |
| 07/10/2026 21:59 | 7 | 335.99 |
| 07/10/2026 21:59 | 10 | 336.00 |
| 07/10/2026 21:59 | 8 | 336.00 |
| 07/10/2026 21:59 | 8 | 336.00 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 5 | 336.00 |
| 07/10/2026 21:59 | 9 | 335.99 |
| 07/10/2026 21:59 | 5 | 335.99 |
| 07/10/2026 21:59 | 22 | 336.00 |
| 07/10/2026 21:59 | 49 | 335.98 |
| 07/10/2026 21:59 | 9 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 40 | 335.98 |
| 07/10/2026 21:59 | 160 | 335.98 |
| 07/10/2026 21:59 | 100 | 335.97 |
| 07/10/2026 21:59 | 69 | 335.95 |
| 07/10/2026 21:59 | 80 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 100 | 335.96 |
| 07/10/2026 21:59 | 100 | 335.965 |
| 07/10/2026 21:59 | 90 | 335.97 |
| 07/10/2026 21:59 | 100 | 335.97 |
| 07/10/2026 21:59 | 70 | 335.98 |
| 07/10/2026 21:59 | 30 | 335.98 |
| 07/10/2026 21:59 | 8 | 335.98 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 5 | 335.99 |
| 07/10/2026 21:59 | 17 | 335.99 |
| 07/10/2026 21:59 | 8 | 336.02 |
| 07/10/2026 21:59 | 2 | 336.02 |
| 07/10/2026 21:59 | 28 | 336.01 |
| 07/10/2026 21:59 | 30 | 336.00 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 2 | 335.99 |
| 07/10/2026 21:59 | 1 | 336.00 |
| 07/10/2026 21:59 | 29 | 336.00 |
| 07/10/2026 21:59 | 6 | 336.00 |
| 07/10/2026 21:59 | 5 | 336.00 |
| 07/10/2026 21:59 | 8 | 335.99 |
| 07/10/2026 21:59 | 28 | 336.01 |
| 07/10/2026 21:59 | 3 | 335.99 |
| 07/10/2026 21:59 | 120 | 336.01 |
| 07/10/2026 21:59 | 120 | 336.01 |
| 07/10/2026 21:59 | 120 | 336.01 |
| 07/10/2026 21:59 | 120 | 336.01 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 73 | 336.01 |
| 07/10/2026 21:59 | 87 | 336.01 |
| 07/10/2026 21:59 | 73 | 336.01 |
| 07/10/2026 21:59 | 25 | 336.01 |
| 07/10/2026 21:59 | 22 | 336.01 |
| 07/10/2026 21:59 | 120 | 336.01 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 13 | 336.00 |
| 07/10/2026 21:59 | 3 | 336.00 |
| 07/10/2026 21:59 | 3 | 336.00 |
| 07/10/2026 21:59 | 19 | 336.00 |
| 07/10/2026 21:59 | 50 | 335.99 |
| 07/10/2026 21:59 | 40 | 335.99 |
| 07/10/2026 21:59 | 54 | 335.98 |
| 07/10/2026 21:59 | 15 | 335.97 |
| 07/10/2026 21:59 | 8 | 335.97 |
| 07/10/2026 21:59 | 10 | 335.97 |
| 07/10/2026 21:59 | 4 | 335.96 |
| 07/10/2026 21:59 | 11 | 335.98 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 4 | 335.97 |
| 07/10/2026 21:59 | 10 | 335.96 |
| 07/10/2026 21:59 | 4 | 335.96 |
| 07/10/2026 21:59 | 20 | 335.97 |
| 07/10/2026 21:59 | 9 | 335.96 |
| 07/10/2026 21:59 | 48 | 335.99 |
| 07/10/2026 21:59 | 80 | 335.99 |
| 07/10/2026 21:59 | 80 | 335.99 |
| 07/10/2026 21:59 | 40 | 335.97 |
| 07/10/2026 21:59 | 5 | 335.97 |
| 07/10/2026 21:59 | 4 | 335.97 |
| 07/10/2026 21:59 | 46 | 335.95 |
| 07/10/2026 21:59 | 200 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 8 | 335.95 |
| 07/10/2026 21:59 | 40 | 335.95 |
| 07/10/2026 21:59 | 9 | 335.95 |
| 07/10/2026 21:59 | 56 | 335.95 |
| 07/10/2026 21:59 | 114 | 335.96 |
| 07/10/2026 21:59 | 38 | 335.97 |
| 07/10/2026 21:59 | 38 | 335.97 |
| 07/10/2026 21:59 | 10 | 335.97 |
| 07/10/2026 21:59 | 4 | 335.95 |
| 07/10/2026 21:59 | 105 | 335.97 |
| 07/10/2026 21:59 | 14 | 335.97 |
| 07/10/2026 21:59 | 29 | 335.97 |
| 07/10/2026 21:59 | 11 | 335.97 |
| 07/10/2026 21:59 | 21 | 336.00 |
| 07/10/2026 21:59 | 40 | 336.01 |
| 07/10/2026 21:59 | 40 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.97 |
| 07/10/2026 21:59 | 37 | 335.97 |
| 07/10/2026 21:59 | 120 | 335.97 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 1 | 335.99 |
| 07/10/2026 21:59 | 4 | 335.97 |
| 07/10/2026 21:59 | 120 | 335.97 |
| 07/10/2026 21:59 | 2 | 335.97 |
| 07/10/2026 21:59 | 5 | 335.97 |
| 07/10/2026 21:59 | 118 | 335.97 |
| 07/10/2026 21:59 | 2 | 335.97 |
| 07/10/2026 21:59 | 50 | 335.97 |
| 07/10/2026 21:59 | 45 | 335.97 |
| 07/10/2026 21:59 | 15 | 336.02 |
| 07/10/2026 21:59 | 28 | 336.01 |
| 07/10/2026 21:59 | 16 | 336.02 |
| 07/10/2026 21:59 | 30 | 336.02 |
| 07/10/2026 21:58 | 100 | 335.99 |
| 07/10/2026 21:58 | 20 | 335.97 |
| 07/10/2026 21:58 | 100 | 335.98 |
| 07/10/2026 21:58 | 14 | 335.99 |
| 07/10/2026 21:58 | 100 | 335.99 |
| 07/10/2026 21:58 | 54 | 336.00 |
| 07/10/2026 21:58 | 100 | 336.00 |
| 07/10/2026 21:58 | 100 | 336.01 |
| 07/10/2026 21:58 | 10 | 336.00 |
| 07/10/2026 21:58 | 1 | 336.02 |
| 07/10/2026 21:58 | 18 | 336.02 |
| 07/10/2026 21:58 | 18 | 335.99 |
| 07/10/2026 21:58 | 4 | 336.00 |
| 07/10/2026 21:58 | 14 | 336.02 |
| 07/10/2026 21:58 | 40 | 336.01 |
| 07/10/2026 21:58 | 1 | 336.02 |
| 07/10/2026 21:58 | 1 | 336.04 |
| 07/10/2026 21:58 | 40 | 336.06 |
| 07/10/2026 21:58 | 10 | 336.06 |
| 07/10/2026 21:58 | 40 | 336.06 |
| 07/10/2026 21:58 | 14 | 336.07 |
| 07/10/2026 21:58 | 100 | 336.08 |
| 07/10/2026 21:58 | 23 | 336.08 |
| 07/10/2026 21:58 | 8 | 336.09 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 23 | 336.09 |
| 07/10/2026 21:58 | 67 | 336.14 |
| 07/10/2026 21:58 | 11 | 336.135 |
| 07/10/2026 21:58 | 1 | 336.135 |
| 07/10/2026 21:58 | 1 | 336.14 |
| 07/10/2026 21:58 | 120 | 336.14 |
| 07/10/2026 21:58 | 120 | 336.14 |
| 07/10/2026 21:58 | 40 | 336.14 |
| 07/10/2026 21:58 | 6 | 336.14 |
| 07/10/2026 21:58 | 1 | 336.14 |
| 07/10/2026 21:58 | 8 | 336.15 |
| 07/10/2026 21:58 | 1 | 336.18 |
| 07/10/2026 21:58 | 280 | 336.15 |
| 07/10/2026 21:58 | 10 | 336.15 |
| 07/10/2026 21:58 | 7 | 336.15 |
| 07/10/2026 21:58 | 1 | 336.18 |
| 07/10/2026 21:58 | 2 | 336.18 |
| 07/10/2026 21:58 | 40 | 336.18 |
| 07/10/2026 21:58 | 30 | 336.18 |
| 07/10/2026 21:58 | 7 | 336.17 |
| 07/10/2026 21:58 | 15 | 336.17 |
| 07/10/2026 21:58 | 15 | 336.17 |
| 07/10/2026 21:58 | 2 | 336.17 |
| 07/10/2026 21:58 | 20 | 336.165 |
| 07/10/2026 21:58 | 10 | 336.165 |
| 07/10/2026 21:58 | 60 | 336.16 |
| 07/10/2026 21:58 | 10 | 336.16 |
| 07/10/2026 21:58 | 6 | 336.15 |
| 07/10/2026 21:58 | 74 | 336.18 |
| 07/10/2026 21:58 | 103 | 336.18 |
| 07/10/2026 21:58 | 177 | 336.18 |
| 07/10/2026 21:58 | 74 | 336.17 |
| 07/10/2026 21:58 | 100 | 336.17 |
| 07/10/2026 21:58 | 3 | 336.17 |
| 07/10/2026 21:58 | 97 | 336.17 |
| 07/10/2026 21:58 | 40 | 336.17 |
| 07/10/2026 21:58 | 40 | 336.17 |
| 07/10/2026 21:58 | 10 | 336.17 |
| 07/10/2026 21:58 | 9 | 336.17 |
| 07/10/2026 21:58 | 388 | 336.16 |
| 07/10/2026 21:58 | 1 | 336.17 |
| 07/10/2026 21:58 | 230 | 336.17 |
| 07/10/2026 21:58 | 100 | 336.17 |
| 07/10/2026 21:58 | 40 | 336.17 |
| 07/10/2026 21:58 | 80 | 336.17 |
| 07/10/2026 21:58 | 240 | 336.17 |
| 07/10/2026 21:58 | 28 | 336.17 |
| 07/10/2026 21:58 | 40 | 336.17 |
| 07/10/2026 21:58 | 20 | 336.16 |
| 07/10/2026 21:58 | 40 | 336.16 |
| 07/10/2026 21:58 | 20 | 336.16 |
| 07/10/2026 21:58 | 16 | 336.13 |
| 07/10/2026 21:58 | 29 | 336.13 |
| 07/10/2026 21:58 | 12 | 336.13 |
| 07/10/2026 21:58 | 1 | 336.13 |
| 07/10/2026 21:58 | 7 | 336.13 |
| 07/10/2026 21:58 | 240 | 336.13 |
| 07/10/2026 21:58 | 10 | 336.16 |
| 07/10/2026 21:58 | 40 | 336.18 |
| 07/10/2026 21:58 | 30 | 336.18 |
| 07/10/2026 21:58 | 20 | 336.18 |
| 07/10/2026 21:58 | 21 | 336.17 |
| 07/10/2026 21:58 | 19 | 336.17 |
| 07/10/2026 21:58 | 160 | 336.17 |
| 07/10/2026 21:58 | 2 | 336.17 |
| 07/10/2026 21:58 | 2 | 336.17 |
| 07/10/2026 21:58 | 40 | 336.17 |
| 07/10/2026 21:58 | 200 | 336.17 |
| 07/10/2026 21:58 | 120 | 336.16 |
| 07/10/2026 21:58 | 120 | 336.16 |
| 07/10/2026 21:58 | 40 | 336.14 |
| 07/10/2026 21:58 | 30 | 336.12 |
| 07/10/2026 21:58 | 40 | 336.12 |
| 07/10/2026 21:58 | 28 | 336.12 |
| 07/10/2026 21:58 | 3 | 336.12 |
| 07/10/2026 21:58 | 24 | 336.12 |
| 07/10/2026 21:58 | 37 | 336.09 |
| 07/10/2026 21:58 | 20 | 336.11 |
| 07/10/2026 21:58 | 30 | 336.07 |
| 07/10/2026 21:58 | 40 | 336.07 |
| 07/10/2026 21:58 | 12 | 336.07 |
| 07/10/2026 21:58 | 32 | 336.07 |
| 07/10/2026 21:58 | 100 | 336.08 |
| 07/10/2026 21:58 | 7 | 336.08 |
| 07/10/2026 21:58 | 28 | 336.08 |
| 07/10/2026 21:58 | 30 | 336.09 |
| 07/10/2026 21:58 | 2 | 336.09 |
| 07/10/2026 21:58 | 6 | 336.10 |
| 07/10/2026 21:58 | 280 | 336.10 |
| 07/10/2026 21:58 | 11 | 336.10 |
| 07/10/2026 21:58 | 4 | 336.10 |
| 07/10/2026 21:58 | 10 | 336.10 |
| 07/10/2026 21:58 | 15 | 336.10 |
| 07/10/2026 21:58 | 100 | 336.09 |
| 07/10/2026 21:58 | 30 | 336.09 |
| 07/10/2026 21:58 | 70 | 336.09 |
| 07/10/2026 21:58 | 1 | 336.09 |
| 07/10/2026 21:58 | 120 | 336.09 |
| 07/10/2026 21:58 | 35 | 336.09 |
| 07/10/2026 21:58 | 80 | 336.09 |
| 07/10/2026 21:58 | 10 | 336.11 |
| 07/10/2026 21:58 | 10 | 336.13 |
| 07/10/2026 21:58 | 6 | 336.13 |
| 07/10/2026 21:58 | 1 | 336.13 |
| 07/10/2026 21:58 | 5 | 336.14 |
| 07/10/2026 21:58 | 10 | 336.14 |
| 07/10/2026 21:58 | 17 | 336.14 |
| 07/10/2026 21:58 | 6 | 336.14 |
| 07/10/2026 21:58 | 80 | 336.14 |
| 07/10/2026 21:58 | 13 | 336.14 |
| 07/10/2026 21:58 | 10 | 336.12 |
| 07/10/2026 21:58 | 4 | 336.12 |
| 07/10/2026 21:58 | 7 | 336.13 |
| 07/10/2026 21:58 | 30 | 336.13 |
| 07/10/2026 21:58 | 11 | 336.13 |
| 07/10/2026 21:58 | 1 | 336.13 |
| 07/10/2026 21:58 | 32 | 336.13 |
| 07/10/2026 21:58 | 30 | 336.13 |
| 07/10/2026 21:58 | 32 | 336.13 |
| 07/10/2026 21:58 | 6 | 336.14 |
| 07/10/2026 21:58 | 1 | 336.14 |
| 07/10/2026 21:58 | 7 | 336.14 |
| 07/10/2026 21:58 | 7 | 336.16 |
| 07/10/2026 21:58 | 17 | 336.16 |
| 07/10/2026 21:58 | 20 | 336.17 |
| 07/10/2026 21:58 | 7 | 336.17 |
| 07/10/2026 21:58 | 28 | 336.17 |
| 07/10/2026 21:58 | 640 | 336.18 |
| 07/10/2026 21:58 | 1 | 336.18 |
| 07/10/2026 21:58 | 7 | 336.18 |
| 07/10/2026 21:58 | 120 | 336.21 |
| 07/10/2026 21:58 | 13 | 336.19 |
| 07/10/2026 21:58 | 200 | 336.18 |
| 07/10/2026 21:58 | 40 | 336.18 |
| 07/10/2026 21:58 | 160 | 336.18 |
| 07/10/2026 21:58 | 2 | 336.17 |
| 07/10/2026 21:58 | 20 | 336.17 |
| 07/10/2026 21:58 | 12 | 336.17 |
| 07/10/2026 21:58 | 160 | 336.15 |
| 07/10/2026 21:58 | 30 | 336.14 |
| 07/10/2026 21:58 | 240 | 336.14 |
| 07/10/2026 21:58 | 23 | 336.14 |
| 07/10/2026 21:58 | 2 | 336.14 |
| 07/10/2026 21:58 | 3 | 336.14 |
| 07/10/2026 21:58 | 20 | 336.11 |
| 07/10/2026 21:58 | 30 | 336.12 |
| 07/10/2026 21:58 | 1 | 336.12 |
| 07/10/2026 21:58 | 14 | 336.12 |
| 07/10/2026 21:58 | 40 | 336.12 |
| 07/10/2026 21:58 | 8 | 336.10 |
| 07/10/2026 21:58 | 7 | 336.10 |
| 07/10/2026 21:58 | 21 | 336.10 |
| 07/10/2026 21:58 | 17 | 336.085 |
| 07/10/2026 21:58 | 13 | 336.085 |
| 07/10/2026 21:58 | 54 | 336.09 |
| 07/10/2026 21:58 | 8 | 336.10 |
| 07/10/2026 21:58 | 32 | 336.08 |
| 07/10/2026 21:58 | 16 | 336.08 |
| 07/10/2026 21:58 | 1 | 336.06 |
| 07/10/2026 21:58 | 40 | 336.06 |
| 07/10/2026 21:58 | 6 | 336.06 |
| 07/10/2026 21:58 | 1 | 336.06 |
| 07/10/2026 21:58 | 18 | 336.07 |
| 07/10/2026 21:58 | 21 | 336.07 |
| 07/10/2026 21:58 | 18 | 336.07 |
| 07/10/2026 21:58 | 1 | 336.07 |
| 07/10/2026 21:58 | 40 | 336.07 |
| 07/10/2026 21:58 | 40 | 336.07 |
| 07/10/2026 21:58 | 40 | 336.07 |
| 07/10/2026 21:58 | 120 | 336.07 |
| 07/10/2026 21:58 | 39 | 336.07 |
| 07/10/2026 21:58 | 1 | 336.07 |
| 07/10/2026 21:58 | 120 | 336.07 |
| 07/10/2026 21:58 | 40 | 336.07 |
| 07/10/2026 21:58 | 80 | 336.07 |
| 07/10/2026 21:58 | 10 | 336.08 |
| 07/10/2026 21:58 | 2 | 336.08 |
| 07/10/2026 21:58 | 14 | 336.08 |
| 07/10/2026 21:58 | 23 | 336.08 |
| 07/10/2026 21:58 | 42 | 336.08 |
| 07/10/2026 21:58 | 10 | 336.09 |
| 07/10/2026 21:58 | 7 | 336.09 |
| 07/10/2026 21:58 | 1 | 336.10 |
| 07/10/2026 21:58 | 1 | 336.10 |
| 07/10/2026 21:58 | 38 | 336.08 |
| 07/10/2026 21:58 | 7 | 336.08 |
| 07/10/2026 21:58 | 79 | 336.09 |
| 07/10/2026 21:58 | 1 | 336.09 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 30 | 336.09 |
| 07/10/2026 21:58 | 1 | 336.09 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 9 | 336.09 |
| 07/10/2026 21:58 | 36 | 336.09 |
| 07/10/2026 21:58 | 4 | 336.09 |
| 07/10/2026 21:58 | 80 | 336.09 |
| 07/10/2026 21:58 | 10 | 336.09 |
| 07/10/2026 21:58 | 2 | 336.09 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 7 | 336.09 |
| 07/10/2026 21:58 | 6 | 336.10 |
| 07/10/2026 21:58 | 1 | 336.10 |
| 07/10/2026 21:58 | 9 | 336.11 |
| 07/10/2026 21:58 | 1 | 336.11 |
| 07/10/2026 21:58 | 30 | 336.11 |
| 07/10/2026 21:58 | 38 | 336.11 |
| 07/10/2026 21:58 | 7 | 336.10 |
| 07/10/2026 21:58 | 8 | 336.10 |
| 07/10/2026 21:58 | 2 | 336.11 |
| 07/10/2026 21:58 | 8 | 336.10 |
| 07/10/2026 21:58 | 1 | 336.11 |
| 07/10/2026 21:58 | 60 | 336.10 |
| 07/10/2026 21:58 | 11 | 336.10 |
| 07/10/2026 21:58 | 7 | 336.10 |
| 07/10/2026 21:58 | 80 | 336.10 |
| 07/10/2026 21:58 | 10 | 336.10 |
| 07/10/2026 21:58 | 80 | 336.10 |
| 07/10/2026 21:58 | 32 | 336.10 |
| 07/10/2026 21:58 | 8 | 336.10 |
| 07/10/2026 21:58 | 80 | 336.10 |
| 07/10/2026 21:58 | 40 | 336.10 |
| 07/10/2026 21:58 | 200 | 336.09 |
| 07/10/2026 21:58 | 36 | 336.08 |
| 07/10/2026 21:58 | 46 | 336.08 |
| 07/10/2026 21:58 | 40 | 336.08 |
| 07/10/2026 21:58 | 274 | 336.08 |
| 07/10/2026 21:58 | 6 | 336.08 |
| 07/10/2026 21:58 | 15 | 336.05 |
| 07/10/2026 21:58 | 8 | 336.05 |
| 07/10/2026 21:58 | 1 | 336.07 |
| 07/10/2026 21:58 | 10 | 336.06 |
| 07/10/2026 21:58 | 10 | 336.04 |
| 07/10/2026 21:58 | 14 | 336.04 |
| 07/10/2026 21:58 | 7 | 336.05 |
| 07/10/2026 21:58 | 10 | 336.05 |
| 07/10/2026 21:58 | 6 | 336.06 |
| 07/10/2026 21:58 | 40 | 336.09 |
| 07/10/2026 21:58 | 71 | 336.08 |
| 07/10/2026 21:58 | 9 | 336.08 |
| 07/10/2026 21:58 | 100 | 336.08 |
| 07/10/2026 21:58 | 32 | 336.08 |
| 07/10/2026 21:58 | 1 | 336.06 |
| 07/10/2026 21:58 | 20 | 336.05 |
| 07/10/2026 21:58 | 40 | 336.02 |
| 07/10/2026 21:58 | 6 | 336.02 |
| 07/10/2026 21:58 | 9 | 336.03 |
| 07/10/2026 21:58 | 5 | 336.03 |
| 07/10/2026 21:58 | 1 | 336.03 |
| 07/10/2026 21:58 | 1 | 336.03 |
| 07/10/2026 21:58 | 34 | 336.03 |
| 07/10/2026 21:58 | 5 | 336.03 |
| 07/10/2026 21:58 | 64 | 336.06 |
| 07/10/2026 21:58 | 8 | 336.06 |
| 07/10/2026 21:58 | 13 | 336.05 |
| 07/10/2026 21:58 | 13 | 336.045 |
| 07/10/2026 21:58 | 7 | 336.05 |
| 07/10/2026 21:58 | 7 | 336.04 |
| 07/10/2026 21:58 | 7 | 336.04 |
| 07/10/2026 21:58 | 34 | 336.04 |
| 07/10/2026 21:58 | 5 | 336.04 |
| 07/10/2026 21:58 | 9 | 336.04 |
| 07/10/2026 21:58 | 20 | 336.06 |
| 07/10/2026 21:58 | 5 | 336.06 |
| 07/10/2026 21:58 | 7 | 336.04 |
| 07/10/2026 21:58 | 11 | 336.04 |
| 07/10/2026 21:58 | 40 | 336.04 |
| 07/10/2026 21:58 | 7 | 336.04 |
| 07/10/2026 21:58 | 62 | 336.04 |
| 07/10/2026 21:58 | 4 | 336.04 |
| 07/10/2026 21:58 | 17 | 336.04 |
| 07/10/2026 21:58 | 6 | 336.04 |
| 07/10/2026 21:58 | 20 | 336.04 |
| 07/10/2026 21:58 | 11 | 336.04 |
| 07/10/2026 21:58 | 16 | 336.04 |
| 07/10/2026 21:58 | 1 | 336.04 |
| 07/10/2026 21:58 | 7 | 336.04 |
| 07/10/2026 21:58 | 80 | 336.04 |
| 07/10/2026 21:58 | 56 | 336.04 |
| 07/10/2026 21:58 | 7 | 336.04 |
| 07/10/2026 21:58 | 80 | 336.04 |
| 07/10/2026 21:58 | 1 | 336.05 |
| 07/10/2026 21:58 | 7 | 336.05 |
| 07/10/2026 21:58 | 60 | 336.06 |
| 07/10/2026 21:58 | 34 | 336.06 |
| 07/10/2026 21:58 | 120 | 336.06 |
| 07/10/2026 21:58 | 7 | 336.06 |
| 07/10/2026 21:58 | 12 | 336.07 |
| 07/10/2026 21:58 | 7 | 336.07 |
| 07/10/2026 21:58 | 10 | 336.07 |
| 07/10/2026 21:58 | 10 | 336.08 |
| 07/10/2026 21:58 | 19 | 336.04 |
| 07/10/2026 21:58 | 8 | 336.04 |
| 07/10/2026 21:58 | 14 | 336.03 |
| 07/10/2026 21:58 | 60 | 336.05 |
| 07/10/2026 21:58 | 61 | 336.01 |
| 07/10/2026 21:58 | 100 | 336.01 |
| 07/10/2026 21:58 | 3 | 336.01 |
| 07/10/2026 21:58 | 14 | 336.01 |
| 07/10/2026 21:58 | 11 | 336.01 |
| 07/10/2026 21:58 | 30 | 336.02 |
| 07/10/2026 21:58 | 14 | 336.03 |
| 07/10/2026 21:58 | 80 | 336.03 |
| 07/10/2026 21:58 | 40 | 336.01 |
| 07/10/2026 21:58 | 120 | 336.01 |
| 07/10/2026 21:58 | 40 | 336.00 |
| 07/10/2026 21:58 | 160 | 336.00 |
| 07/10/2026 21:58 | 120 | 335.99 |
| 07/10/2026 21:58 | 80 | 335.99 |
| 07/10/2026 21:58 | 3 | 335.98 |
| 07/10/2026 21:58 | 8 | 335.98 |
| 07/10/2026 21:58 | 8 | 335.98 |
| 07/10/2026 21:58 | 11 | 335.98 |
| 07/10/2026 21:58 | 24 | 335.98 |
| 07/10/2026 21:58 | 10 | 335.98 |
| 07/10/2026 21:58 | 20 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 2 | 335.98 |
| 07/10/2026 21:58 | 21 | 335.98 |
| 07/10/2026 21:58 | 15 | 335.98 |
| 07/10/2026 21:58 | 4 | 335.98 |
| 07/10/2026 21:58 | 2 | 335.98 |
| 07/10/2026 21:58 | 8 | 335.99 |
| 07/10/2026 21:58 | 18 | 335.99 |
| 07/10/2026 21:58 | 13 | 335.98 |
| 07/10/2026 21:58 | 6 | 335.98 |
| 07/10/2026 21:58 | 9 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 2 | 335.98 |
| 07/10/2026 21:58 | 4 | 335.98 |
| 07/10/2026 21:58 | 5 | 335.98 |
| 07/10/2026 21:58 | 10 | 335.98 |
| 07/10/2026 21:58 | 25 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 20 | 335.98 |
| 07/10/2026 21:58 | 20 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 35 | 335.98 |
| 07/10/2026 21:58 | 5 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 15 | 335.98 |
| 07/10/2026 21:58 | 25 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 15 | 335.98 |
| 07/10/2026 21:58 | 4 | 335.98 |
| 07/10/2026 21:58 | 21 | 335.98 |
| 07/10/2026 21:58 | 39 | 335.98 |
| 07/10/2026 21:58 | 1 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 40 | 335.98 |
| 07/10/2026 21:58 | 15 | 335.98 |
| 07/10/2026 21:58 | 6 | 335.98 |
| 07/10/2026 21:58 | 100 | 335.97 |
| 07/10/2026 21:58 | 100 | 335.965 |
| 07/10/2026 21:58 | 10 | 335.97 |
| 07/10/2026 21:58 | 19 | 335.98 |
| 07/10/2026 21:58 | 120 | 335.98 |
| 07/10/2026 21:58 | 100 | 335.97 |
| 07/10/2026 21:58 | 100 | 335.97 |
| 07/10/2026 21:58 | 40 | 335.96 |
| 07/10/2026 21:58 | 2 | 335.96 |
| 07/10/2026 21:58 | 27 | 335.95 |
| 07/10/2026 21:58 | 14 | 335.92 |
| 07/10/2026 21:58 | 57 | 335.92 |
| 07/10/2026 21:58 | 1 | 335.91 |
| 07/10/2026 21:58 | 1 | 335.93 |
| 07/10/2026 21:58 | 100 | 335.95 |
| 07/10/2026 21:58 | 18 | 335.94 |
| 07/10/2026 21:58 | 10 | 335.94 |
| 07/10/2026 21:58 | 10 | 335.94 |
| 07/10/2026 21:58 | 30 | 335.94 |
| 07/10/2026 21:58 | 34 | 335.94 |
| 07/10/2026 21:58 | 6 | 335.94 |
| 07/10/2026 21:58 | 20 | 335.95 |
| 07/10/2026 21:58 | 34 | 335.965 |
| 07/10/2026 21:58 | 7 | 335.96 |
| 07/10/2026 21:58 | 34 | 335.96 |
| 07/10/2026 21:58 | 10 | 335.99 |
| 07/10/2026 21:58 | 34 | 335.98 |
| 07/10/2026 21:58 | 94 | 335.97 |
| 07/10/2026 21:58 | 100 | 335.97 |
| 07/10/2026 21:58 | 16 | 335.96 |
| 07/10/2026 21:57 | 12 | 335.94 |
| 07/10/2026 21:57 | 39 | 335.93 |
| 07/10/2026 21:57 | 1 | 335.93 |
| 07/10/2026 21:57 | 27 | 335.93 |
| 07/10/2026 21:57 | 2 | 335.93 |
| 07/10/2026 21:57 | 40 | 335.93 |
| 07/10/2026 21:57 | 7 | 335.94 |
| 07/10/2026 21:57 | 3 | 335.94 |
| 07/10/2026 21:57 | 32 | 335.98 |
| 07/10/2026 21:57 | 18 | 335.98 |
| 07/10/2026 21:57 | 34 | 335.98 |
| 07/10/2026 21:57 | 8 | 335.97 |
| 07/10/2026 21:57 | 34 | 335.94 |
| 07/10/2026 21:57 | 18 | 335.94 |
| 07/10/2026 21:57 | 22 | 335.94 |
| 07/10/2026 21:57 | 1 | 335.94 |
| 07/10/2026 21:57 | 10 | 335.95 |
| 07/10/2026 21:57 | 7 | 335.95 |
| 07/10/2026 21:57 | 80 | 335.97 |
| 07/10/2026 21:57 | 80 | 335.97 |
| 07/10/2026 21:57 | 32 | 335.99 |
| 07/10/2026 21:57 | 7 | 335.99 |
| 07/10/2026 21:57 | 120 | 335.98 |
| 07/10/2026 21:57 | 20 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 20 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 20 | 335.98 |
| 07/10/2026 21:57 | 20 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 20 | 335.98 |
| 07/10/2026 21:57 | 20 | 335.98 |
| 07/10/2026 21:57 | 39 | 335.98 |
| 07/10/2026 21:57 | 1 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 7 | 335.98 |
| 07/10/2026 21:57 | 7 | 335.99 |
| 07/10/2026 21:57 | 34 | 336.02 |
| 07/10/2026 21:57 | 28 | 336.02 |
| 07/10/2026 21:57 | 10 | 336.01 |
| 07/10/2026 21:57 | 8 | 336.01 |
| 07/10/2026 21:57 | 15 | 336.01 |
| 07/10/2026 21:57 | 57 | 335.99 |
| 07/10/2026 21:57 | 1 | 336.00 |
| 07/10/2026 21:57 | 7 | 336.00 |
| 07/10/2026 21:57 | 76 | 336.06 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 10 | 336.06 |
| 07/10/2026 21:57 | 52 | 336.05 |
| 07/10/2026 21:57 | 43 | 336.05 |
| 07/10/2026 21:57 | 34 | 336.05 |
| 07/10/2026 21:57 | 3 | 336.03 |
| 07/10/2026 21:57 | 34 | 336.03 |
| 07/10/2026 21:57 | 17 | 336.02 |
| 07/10/2026 21:57 | 16 | 336.01 |
| 07/10/2026 21:57 | 33 | 336.01 |
| 07/10/2026 21:57 | 1 | 336.01 |
| 07/10/2026 21:57 | 1 | 336.01 |
| 07/10/2026 21:57 | 25 | 335.98 |
| 07/10/2026 21:57 | 14 | 335.98 |
| 07/10/2026 21:57 | 1 | 335.96 |
| 07/10/2026 21:57 | 32 | 335.97 |
| 07/10/2026 21:57 | 40 | 335.95 |
| 07/10/2026 21:57 | 80 | 335.95 |
| 07/10/2026 21:57 | 7 | 335.95 |
| 07/10/2026 21:57 | 42 | 335.95 |
| 07/10/2026 21:57 | 38 | 335.95 |
| 07/10/2026 21:57 | 10 | 335.96 |
| 07/10/2026 21:57 | 7 | 335.96 |
| 07/10/2026 21:57 | 1 | 335.96 |
| 07/10/2026 21:57 | 10 | 335.97 |
| 07/10/2026 21:57 | 1 | 335.97 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 40 | 335.98 |
| 07/10/2026 21:57 | 8 | 335.98 |
| 07/10/2026 21:57 | 1 | 335.98 |
| 07/10/2026 21:57 | 1 | 335.98 |
| 07/10/2026 21:57 | 38 | 335.98 |
| 07/10/2026 21:57 | 10 | 335.99 |
| 07/10/2026 21:57 | 1 | 336.01 |
| 07/10/2026 21:57 | 14 | 336.01 |
| 07/10/2026 21:57 | 11 | 336.01 |
| 07/10/2026 21:57 | 10 | 336.01 |
| 07/10/2026 21:57 | 2 | 335.99 |
| 07/10/2026 21:57 | 20 | 335.985 |
| 07/10/2026 21:57 | 2 | 335.99 |
| 07/10/2026 21:57 | 6 | 335.99 |
| 07/10/2026 21:57 | 10 | 335.99 |
| 07/10/2026 21:57 | 10 | 335.98 |
| 07/10/2026 21:57 | 28 | 335.98 |
| 07/10/2026 21:57 | 37 | 336.00 |
| 07/10/2026 21:57 | 4 | 336.00 |
| 07/10/2026 21:57 | 14 | 335.96 |
| 07/10/2026 21:57 | 14 | 335.96 |
| 07/10/2026 21:57 | 100 | 335.97 |
| 07/10/2026 21:57 | 12 | 335.97 |
| 07/10/2026 21:57 | 12 | 335.98 |
| 07/10/2026 21:57 | 120 | 336.00 |
| 07/10/2026 21:57 | 2 | 336.00 |
| 07/10/2026 21:57 | 2 | 336.00 |
| 07/10/2026 21:57 | 9 | 336.03 |
| 07/10/2026 21:57 | 15 | 336.03 |
| 07/10/2026 21:57 | 16 | 336.01 |
| 07/10/2026 21:57 | 8 | 336.01 |
| 07/10/2026 21:57 | 2 | 336.01 |
| 07/10/2026 21:57 | 5 | 336.04 |
| 07/10/2026 21:57 | 1 | 336.04 |
| 07/10/2026 21:57 | 3 | 336.03 |
| 07/10/2026 21:57 | 1 | 336.04 |
| 07/10/2026 21:57 | 28 | 336.04 |
| 07/10/2026 21:57 | 39 | 336.04 |
| 07/10/2026 21:57 | 1 | 336.04 |
| 07/10/2026 21:57 | 52 | 336.04 |
| 07/10/2026 21:57 | 9 | 336.05 |
| 07/10/2026 21:57 | 9 | 336.06 |
| 07/10/2026 21:57 | 2 | 336.06 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 9 | 336.11 |
| 07/10/2026 21:57 | 1 | 336.12 |
| 07/10/2026 21:57 | 27 | 336.15 |
| 07/10/2026 21:57 | 2 | 336.15 |
| 07/10/2026 21:57 | 1 | 336.15 |
| 07/10/2026 21:57 | 100 | 336.145 |
| 07/10/2026 21:57 | 10 | 336.13 |
| 07/10/2026 21:57 | 27 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 13 | 336.11 |
| 07/10/2026 21:57 | 27 | 336.11 |
| 07/10/2026 21:57 | 13 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 89 | 336.11 |
| 07/10/2026 21:57 | 71 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.11 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 160 | 336.10 |
| 07/10/2026 21:57 | 40 | 336.10 |
| 07/10/2026 21:57 | 8 | 336.10 |
| 07/10/2026 21:57 | 20 | 336.10 |
| 07/10/2026 21:57 | 8 | 336.10 |
| 07/10/2026 21:57 | 32 | 336.10 |
| 07/10/2026 21:57 | 160 | 336.09 |
| 07/10/2026 21:57 | 40 | 336.09 |
| 07/10/2026 21:57 | 40 | 336.09 |
| 07/10/2026 21:57 | 9 | 336.09 |
| 07/10/2026 21:57 | 18 | 336.09 |
| 07/10/2026 21:57 | 1 | 336.08 |
| 07/10/2026 21:57 | 100 | 336.08 |
| 07/10/2026 21:57 | 13 | 336.09 |
| 07/10/2026 21:57 | 200 | 336.08 |
| 07/10/2026 21:57 | 3 | 336.08 |
| 07/10/2026 21:57 | 2 | 336.08 |
| 07/10/2026 21:57 | 160 | 336.08 |
| 07/10/2026 21:57 | 80 | 336.08 |
| 07/10/2026 21:57 | 8 | 336.08 |
| 07/10/2026 21:57 | 7 | 336.07 |
| 07/10/2026 21:57 | 8 | 336.07 |
| 07/10/2026 21:57 | 10 | 336.07 |
| 07/10/2026 21:57 | 11 | 336.07 |
| 07/10/2026 21:57 | 21 | 336.07 |
| 07/10/2026 21:57 | 27 | 336.07 |
| 07/10/2026 21:57 | 50 | 336.07 |
| 07/10/2026 21:57 | 102 | 336.07 |
| 07/10/2026 21:57 | 134 | 336.07 |
| 07/10/2026 21:57 | 15 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 40 | 336.07 |
| 07/10/2026 21:57 | 26 | 336.07 |
| 07/10/2026 21:57 | 14 | 336.06 |
| 07/10/2026 21:57 | 3 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 12 | 336.06 |
| 07/10/2026 21:57 | 5 | 336.06 |
| 07/10/2026 21:57 | 12 | 336.04 |
| 07/10/2026 21:57 | 9 | 336.05 |
| 07/10/2026 21:57 | 2 | 336.05 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 40 | 336.06 |
| 07/10/2026 21:57 | 40 | 336.06 |
| 07/10/2026 21:57 | 38 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 60 | 336.06 |
| 07/10/2026 21:57 | 28 | 336.06 |
| 07/10/2026 21:57 | 2 | 336.06 |
| 07/10/2026 21:57 | 12 | 336.06 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 103 | 336.06 |
| 07/10/2026 21:57 | 8 | 336.06 |
| 07/10/2026 21:57 | 124 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 30 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 14 | 336.05 |
| 07/10/2026 21:57 | 10 | 336.05 |
| 07/10/2026 21:57 | 2 | 336.05 |
| 07/10/2026 21:57 | 12 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 13 | 336.05 |
| 07/10/2026 21:57 | 11 | 336.05 |
| 07/10/2026 21:57 | 3 | 336.04 |
| 07/10/2026 21:57 | 3 | 336.04 |
| 07/10/2026 21:57 | 6 | 336.04 |
| 07/10/2026 21:57 | 5 | 336.04 |
| 07/10/2026 21:57 | 3 | 336.03 |
| 07/10/2026 21:57 | 10 | 336.03 |
| 07/10/2026 21:57 | 11 | 336.04 |
| 07/10/2026 21:57 | 11 | 336.05 |
| 07/10/2026 21:57 | 9 | 336.03 |
| 07/10/2026 21:57 | 9 | 336.03 |
| 07/10/2026 21:57 | 36 | 336.05 |
| 07/10/2026 21:57 | 28 | 336.05 |
| 07/10/2026 21:57 | 12 | 336.05 |
| 07/10/2026 21:57 | 40 | 336.05 |
| 07/10/2026 21:57 | 3 | 336.04 |
| 07/10/2026 21:57 | 13 | 336.04 |
| 07/10/2026 21:57 | 1 | 336.04 |
| 07/10/2026 21:57 | 1 | 336.04 |
| 07/10/2026 21:57 | 12 | 336.04 |
| 07/10/2026 21:57 | 11 | 336.04 |
| 07/10/2026 21:57 | 11 | 336.03 |
| 07/10/2026 21:57 | 9 | 336.04 |
| 07/10/2026 21:57 | 94 | 336.05 |
| 07/10/2026 21:57 | 2 | 336.05 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 50 | 336.06 |
| 07/10/2026 21:57 | 30 | 336.06 |
| 07/10/2026 21:57 | 50 | 336.06 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 78 | 336.06 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 3 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 31 | 336.01 |
| 07/10/2026 21:57 | 9 | 336.02 |
| 07/10/2026 21:57 | 9 | 336.03 |
| 07/10/2026 21:57 | 34 | 336.03 |
| 07/10/2026 21:57 | 9 | 336.04 |
| 07/10/2026 21:57 | 10 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 40 | 336.07 |
| 07/10/2026 21:57 | 7 | 336.07 |
| 07/10/2026 21:57 | 180 | 336.07 |
| 07/10/2026 21:57 | 40 | 336.07 |
| 07/10/2026 21:57 | 80 | 336.07 |
| 07/10/2026 21:57 | 170 | 336.06 |
| 07/10/2026 21:57 | 26 | 336.06 |
| 07/10/2026 21:57 | 4 | 336.06 |
| 07/10/2026 21:57 | 40 | 336.05 |
| 07/10/2026 21:57 | 40 | 336.05 |
| 07/10/2026 21:57 | 4 | 336.05 |
| 07/10/2026 21:57 | 30 | 336.05 |
| 07/10/2026 21:57 | 200 | 336.05 |
| 07/10/2026 21:57 | 280 | 336.05 |
| 07/10/2026 21:57 | 12 | 336.04 |
| 07/10/2026 21:57 | 34 | 336.03 |
| 07/10/2026 21:57 | 11 | 336.005 |
| 07/10/2026 21:57 | 10 | 335.99 |
| 07/10/2026 21:57 | 21 | 335.98 |
| 07/10/2026 21:57 | 19 | 335.98 |
| 07/10/2026 21:57 | 1 | 335.99 |
| 07/10/2026 21:57 | 16 | 335.99 |
| 07/10/2026 21:57 | 23 | 335.99 |
| 07/10/2026 21:57 | 17 | 335.99 |
| 07/10/2026 21:57 | 15 | 335.96 |
| 07/10/2026 21:57 | 8 | 335.95 |
| 07/10/2026 21:57 | 15 | 335.945 |
| 07/10/2026 21:57 | 25 | 335.945 |
| 07/10/2026 21:57 | 1 | 335.91 |
| 07/10/2026 21:57 | 100 | 335.92 |
| 07/10/2026 21:57 | 100 | 335.92 |
| 07/10/2026 21:57 | 2 | 335.92 |
| 07/10/2026 21:57 | 40 | 335.93 |
| 07/10/2026 21:57 | 40 | 335.93 |
| 07/10/2026 21:57 | 40 | 335.94 |
| 07/10/2026 21:57 | 4 | 335.94 |
| 07/10/2026 21:57 | 8 | 335.97 |
| 07/10/2026 21:57 | 32 | 335.97 |
| 07/10/2026 21:57 | 40 | 335.97 |
| 07/10/2026 21:57 | 10 | 335.98 |
| 07/10/2026 21:57 | 11 | 335.98 |
| 07/10/2026 21:57 | 34 | 335.99 |
| 07/10/2026 21:57 | 1 | 336.00 |
| 07/10/2026 21:57 | 7 | 336.00 |
| 07/10/2026 21:57 | 4 | 336.00 |
| 07/10/2026 21:57 | 4 | 336.00 |
| 07/10/2026 21:57 | 1 | 336.00 |
| 07/10/2026 21:57 | 3 | 336.00 |
| 07/10/2026 21:57 | 60 | 336.00 |
| 07/10/2026 21:57 | 8 | 336.01 |
| 07/10/2026 21:57 | 8 | 336.01 |
| 07/10/2026 21:57 | 10 | 336.05 |
| 07/10/2026 21:57 | 10 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.06 |
| 07/10/2026 21:57 | 10 | 336.06 |
| 07/10/2026 21:57 | 2 | 336.06 |
| 07/10/2026 21:57 | 6 | 336.06 |
| 07/10/2026 21:57 | 5 | 336.06 |
| 07/10/2026 21:57 | 11 | 336.05 |
| 07/10/2026 21:57 | 12 | 336.05 |
| 07/10/2026 21:57 | 10 | 336.05 |
| 07/10/2026 21:57 | 80 | 336.06 |
| 07/10/2026 21:57 | 39 | 336.04 |
| 07/10/2026 21:57 | 119 | 336.04 |
| 07/10/2026 21:57 | 1 | 336.04 |
| 07/10/2026 21:57 | 120 | 336.04 |
| 07/10/2026 21:57 | 10 | 336.04 |
| 07/10/2026 21:57 | 8 | 336.07 |
| 07/10/2026 21:57 | 3 | 336.06 |
| 07/10/2026 21:57 | 6 | 336.06 |
| 07/10/2026 21:57 | 2 | 336.06 |
| 07/10/2026 21:57 | 5 | 336.06 |
| 07/10/2026 21:57 | 9 | 336.05 |
| 07/10/2026 21:57 | 14 | 336.06 |
| 07/10/2026 21:57 | 5 | 336.07 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 120 | 336.06 |
| 07/10/2026 21:57 | 75 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 320 | 336.05 |
| 07/10/2026 21:57 | 172 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 27 | 336.05 |
| 07/10/2026 21:57 | 34 | 336.04 |
| 07/10/2026 21:57 | 2 | 336.04 |
| 07/10/2026 21:57 | 22 | 336.04 |
| 07/10/2026 21:57 | 19 | 336.04 |
| 07/10/2026 21:57 | 27 | 336.04 |
| 07/10/2026 21:57 | 10 | 336.02 |
| 07/10/2026 21:57 | 10 | 336.02 |
| 07/10/2026 21:57 | 9 | 336.03 |
| 07/10/2026 21:57 | 1 | 336.03 |
| 07/10/2026 21:57 | 9 | 336.04 |
| 07/10/2026 21:57 | 16 | 336.04 |
| 07/10/2026 21:57 | 44 | 336.02 |
| 07/10/2026 21:57 | 34 | 336.03 |
| 07/10/2026 21:57 | 10 | 336.03 |
| 07/10/2026 21:57 | 11 | 336.03 |
| 07/10/2026 21:57 | 10 | 336.04 |
| 07/10/2026 21:57 | 11 | 336.05 |
| 07/10/2026 21:57 | 10 | 336.06 |
| 07/10/2026 21:57 | 32 | 336.06 |
| 07/10/2026 21:57 | 26 | 336.08 |
| 07/10/2026 21:57 | 34 | 336.08 |
| 07/10/2026 21:57 | 18 | 336.08 |
| 07/10/2026 21:57 | 40 | 336.08 |
| 07/10/2026 21:57 | 4 | 336.08 |
| 07/10/2026 21:57 | 40 | 336.08 |
| 07/10/2026 21:57 | 34 | 336.07 |
| 07/10/2026 21:57 | 80 | 336.04 |
| 07/10/2026 21:57 | 40 | 336.05 |
| 07/10/2026 21:57 | 40 | 336.05 |
| 07/10/2026 21:57 | 1 | 336.05 |
| 07/10/2026 21:57 | 20 | 336.08 |
| 07/10/2026 21:57 | 8 | 336.08 |
| 07/10/2026 21:57 | 8 | 336.08 |
| 07/10/2026 21:57 | 3 | 336.08 |
| 07/10/2026 21:57 | 5 | 336.08 |
| 07/10/2026 21:57 | 3 | 336.08 |
| 07/10/2026 21:57 | 1 | 336.10 |
| 07/10/2026 21:57 | 34 | 336.10 |
| 07/10/2026 21:57 | 5 | 336.10 |
| 07/10/2026 21:57 | 1 | 336.08 |
| 07/10/2026 21:57 | 29 | 336.08 |
| 07/10/2026 21:57 | 10 | 336.08 |
| 07/10/2026 21:57 | 29 | 336.08 |
| 07/10/2026 21:57 | 10 | 336.08 |
| 07/10/2026 21:57 | 30 | 336.08 |
| 07/10/2026 21:57 | 1 | 336.08 |
| 07/10/2026 21:57 | 10 | 336.08 |
| 07/10/2026 21:57 | 40 | 336.08 |
| 07/10/2026 21:57 | 40 | 336.08 |
| 07/10/2026 21:57 | 10 | 336.10 |
| 07/10/2026 21:57 | 10 | 336.10 |
| 07/10/2026 21:57 | 5 | 336.12 |
| 07/10/2026 21:57 | 10 | 336.12 |
| 07/10/2026 21:57 | 21 | 336.12 |
| 07/10/2026 21:57 | 14 | 336.11 |
| 07/10/2026 21:57 | 10 | 336.10 |
| 07/10/2026 21:57 | 4 | 336.10 |
| 07/10/2026 21:57 | 10 | 336.12 |
| 07/10/2026 21:57 | 6 | 336.12 |
| 07/10/2026 21:57 | 106 | 336.15 |
| 07/10/2026 21:57 | 40 | 336.15 |
| 07/10/2026 21:57 | 7 | 336.14 |
| 07/10/2026 21:57 | 69 | 336.14 |
| 07/10/2026 21:57 | 47 | 336.14 |
| 07/10/2026 21:57 | 1 | 336.14 |
| 07/10/2026 21:57 | 12 | 336.14 |
| 07/10/2026 21:57 | 23 | 336.14 |
| 07/10/2026 21:57 | 80 | 336.14 |
| 07/10/2026 21:57 | 1 | 336.14 |
| 07/10/2026 21:57 | 239 | 336.14 |
| 07/10/2026 21:57 | 100 | 336.13 |
| 07/10/2026 21:57 | 1 | 336.12 |
| 07/10/2026 21:57 | 3 | 336.12 |
| 07/10/2026 21:57 | 5 | 336.12 |
| 07/10/2026 21:57 | 9 | 336.12 |
| 07/10/2026 21:57 | 10 | 336.12 |
| 07/10/2026 21:57 | 10 | 336.14 |
| 07/10/2026 21:57 | 6 | 336.11 |
| 07/10/2026 21:57 | 6 | 336.11 |
| 07/10/2026 21:57 | 10 | 336.12 |
| 07/10/2026 21:57 | 1 | 336.11 |
| 07/10/2026 21:57 | 16 | 336.13 |
| 07/10/2026 21:57 | 3 | 336.11 |
| 07/10/2026 21:57 | 11 | 336.11 |
| 07/10/2026 21:57 | 26 | 336.11 |
| 07/10/2026 21:57 | 2 | 336.12 |
| 07/10/2026 21:57 | 14 | 336.11 |
| 07/10/2026 21:57 | 1 | 336.12 |
| 07/10/2026 21:57 | 9 | 336.12 |
| 07/10/2026 21:57 | 2 | 336.13 |
| 07/10/2026 21:57 | 28 | 336.14 |
| 07/10/2026 21:57 | 6 | 336.12 |
| 07/10/2026 21:57 | 11 | 336.13 |
| 07/10/2026 21:57 | 25 | 336.14 |
| 07/10/2026 21:57 | 7 | 336.145 |
| 07/10/2026 21:57 | 6 | 336.13 |
| 07/10/2026 21:57 | 11 | 336.15 |
| 07/10/2026 21:57 | 100 | 336.17 |
| 07/10/2026 21:57 | 58 | 336.16 |
| 07/10/2026 21:57 | 1 | 336.16 |
| 07/10/2026 21:57 | 16 | 336.16 |
| 07/10/2026 21:57 | 1 | 336.16 |
| 07/10/2026 21:57 | 16 | 336.16 |
| 07/10/2026 21:57 | 1 | 336.16 |
| 07/10/2026 21:57 | 15 | 336.16 |
| 07/10/2026 21:57 | 2 | 336.15 |
| 07/10/2026 21:57 | 9 | 336.15 |
| 07/10/2026 21:57 | 39 | 336.14 |
| 07/10/2026 21:57 | 1 | 336.14 |
| 07/10/2026 21:57 | 10 | 336.15 |
| 07/10/2026 21:57 | 10 | 336.14 |
| 07/10/2026 21:57 | 100 | 336.14 |
| 07/10/2026 21:57 | 100 | 336.135 |
| 07/10/2026 21:57 | 4 | 336.16 |
| 07/10/2026 21:57 | 11 | 336.14 |
| 07/10/2026 21:57 | 8 | 336.12 |
| 07/10/2026 21:57 | 3 | 336.14 |
| 07/10/2026 21:57 | 3 | 336.14 |
| 07/10/2026 21:57 | 2 | 336.15 |
| 07/10/2026 21:57 | 2 | 336.15 |
| 07/10/2026 21:57 | 200 | 336.14 |
| 07/10/2026 21:57 | 120 | 336.15 |
| 07/10/2026 21:57 | 40 | 336.15 |
| 07/10/2026 21:57 | 80 | 336.15 |
| 07/10/2026 21:57 | 40 | 336.15 |
| 07/10/2026 21:57 | 1 | 336.15 |
| 07/10/2026 21:57 | 80 | 336.15 |
| 07/10/2026 21:57 | 40 | 336.15 |
| 07/10/2026 21:57 | 9 | 336.15 |
| 07/10/2026 21:57 | 200 | 336.15 |
| 07/10/2026 21:57 | 1 | 336.15 |
| 07/10/2026 21:57 | 40 | 336.15 |
| 07/10/2026 21:57 | 40 | 336.15 |
| 07/10/2026 21:57 | 15 | 336.18 |
| 07/10/2026 21:57 | 15 | 336.18 |
| 07/10/2026 21:57 | 15 | 336.18 |
| 07/10/2026 21:57 | 15 | 336.18 |
| 07/10/2026 21:57 | 24 | 336.17 |
| 07/10/2026 21:57 | 1 | 336.17 |
| 07/10/2026 21:57 | 20 | 336.17 |
| 07/10/2026 21:57 | 4 | 336.17 |
| 07/10/2026 21:57 | 6 | 336.17 |
| 07/10/2026 21:57 | 11 | 336.17 |
| 07/10/2026 21:57 | 10 | 336.17 |
| 07/10/2026 21:57 | 9 | 336.17 |
| 07/10/2026 21:57 | 11 | 336.17 |
| 07/10/2026 21:57 | 40 | 336.20 |
| 07/10/2026 21:57 | 18 | 336.20 |
| 07/10/2026 21:57 | 20 | 336.19 |
| 07/10/2026 21:56 | 89 | 336.17 |
| 07/10/2026 21:56 | 8 | 336.18 |
| 07/10/2026 21:56 | 10 | 336.18 |
| 07/10/2026 21:56 | 9 | 336.19 |
| 07/10/2026 21:56 | 10 | 336.20 |
| 07/10/2026 21:56 | 20 | 336.20 |
| 07/10/2026 21:56 | 1 | 336.20 |
| 07/10/2026 21:56 | 320 | 336.21 |
| 07/10/2026 21:56 | 360 | 336.21 |
| 07/10/2026 21:56 | 9 | 336.20 |
| 07/10/2026 21:56 | 2 | 336.20 |
| 07/10/2026 21:56 | 9 | 336.19 |
| 07/10/2026 21:56 | 201 | 336.23 |
| 07/10/2026 21:56 | 41 | 336.21 |
| 07/10/2026 21:56 | 4 | 336.21 |
| 07/10/2026 21:56 | 28 | 336.21 |
| 07/10/2026 21:56 | 10 | 336.21 |
| 07/10/2026 21:56 | 25 | 336.20 |
| 07/10/2026 21:56 | 5 | 336.20 |
| 07/10/2026 21:56 | 30 | 336.20 |
| 07/10/2026 21:56 | 18 | 336.19 |
| 07/10/2026 21:56 | 3 | 336.19 |
| 07/10/2026 21:56 | 100 | 336.22 |
| 07/10/2026 21:56 | 80 | 336.21 |
| 07/10/2026 21:56 | 4 | 336.21 |
| 07/10/2026 21:56 | 8 | 336.19 |
| 07/10/2026 21:56 | 12 | 336.20 |
| 07/10/2026 21:56 | 8 | 336.20 |
| 07/10/2026 21:56 | 8 | 336.20 |
| 07/10/2026 21:56 | 1 | 336.21 |
| 07/10/2026 21:56 | 43 | 336.21 |
| 07/10/2026 21:56 | 30 | 336.20 |
| 07/10/2026 21:56 | 79 | 336.18 |
| 07/10/2026 21:56 | 1 | 336.18 |
| 07/10/2026 21:56 | 40 | 336.18 |
| 07/10/2026 21:56 | 5 | 336.18 |
| 07/10/2026 21:56 | 80 | 336.18 |
| 07/10/2026 21:56 | 40 | 336.19 |
| 07/10/2026 21:56 | 20 | 336.22 |
| 07/10/2026 21:56 | 40 | 336.22 |
| 07/10/2026 21:56 | 1 | 336.22 |
| 07/10/2026 21:56 | 39 | 336.22 |
| 07/10/2026 21:56 | 80 | 336.23 |
| 07/10/2026 21:56 | 40 | 336.24 |
| 07/10/2026 21:56 | 40 | 336.26 |
| 07/10/2026 21:56 | 5 | 336.25 |
| 07/10/2026 21:56 | 40 | 336.25 |
| 07/10/2026 21:56 | 6 | 336.26 |
| 07/10/2026 21:56 | 40 | 336.26 |
| 07/10/2026 21:56 | 2 | 336.27 |
| 07/10/2026 21:56 | 11 | 336.27 |
| 07/10/2026 21:56 | 39 | 336.25 |
| 07/10/2026 21:56 | 1 | 336.25 |
| 07/10/2026 21:56 | 40 | 336.25 |
| 07/10/2026 21:56 | 40 | 336.25 |
| 07/10/2026 21:56 | 5 | 336.27 |
| 07/10/2026 21:56 | 5 | 336.28 |
| 07/10/2026 21:56 | 7 | 336.28 |
| 07/10/2026 21:56 | 2 | 336.28 |
| 07/10/2026 21:56 | 40 | 336.28 |
| 07/10/2026 21:56 | 17 | 336.29 |
| 07/10/2026 21:56 | 4 | 336.29 |
| 07/10/2026 21:56 | 23 | 336.27 |
| 07/10/2026 21:56 | 2 | 336.27 |
| 07/10/2026 21:56 | 40 | 336.27 |
| 07/10/2026 21:56 | 14 | 336.27 |
| 07/10/2026 21:56 | 2 | 336.28 |
| 07/10/2026 21:56 | 34 | 336.28 |
| 07/10/2026 21:56 | 4 | 336.28 |
| 07/10/2026 21:56 | 1 | 336.31 |
| 07/10/2026 21:56 | 12 | 336.31 |
| 07/10/2026 21:56 | 11 | 336.30 |
| 07/10/2026 21:56 | 2 | 336.29 |
| 07/10/2026 21:56 | 10 | 336.28 |
| 07/10/2026 21:56 | 4 | 336.28 |
| 07/10/2026 21:56 | 4 | 336.30 |
| 07/10/2026 21:56 | 2 | 336.30 |
| 07/10/2026 21:56 | 4 | 336.29 |
| 07/10/2026 21:56 | 34 | 336.31 |
| 07/10/2026 21:56 | 4 | 336.31 |
| 07/10/2026 21:56 | 40 | 336.28 |
| 07/10/2026 21:56 | 40 | 336.28 |
| 07/10/2026 21:56 | 39 | 336.28 |
| 07/10/2026 21:56 | 1 | 336.28 |
| 07/10/2026 21:56 | 40 | 336.29 |
| 07/10/2026 21:56 | 10 | 336.31 |
| 07/10/2026 21:56 | 40 | 336.29 |
| 07/10/2026 21:56 | 40 | 336.29 |
| 07/10/2026 21:56 | 40 | 336.29 |
| 07/10/2026 21:56 | 40 | 336.30 |
| 07/10/2026 21:56 | 8 | 336.31 |
| 07/10/2026 21:56 | 2 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 10 | 336.30 |
| 07/10/2026 21:56 | 80 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 5 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 36 | 336.32 |
| 07/10/2026 21:56 | 40 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.35 |
| 07/10/2026 21:56 | 39 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 35 | 336.36 |
| 07/10/2026 21:56 | 8 | 336.36 |
| 07/10/2026 21:56 | 19 | 336.36 |
| 07/10/2026 21:56 | 2 | 336.36 |
| 07/10/2026 21:56 | 160 | 336.38 |
| 07/10/2026 21:56 | 200 | 336.38 |
| 07/10/2026 21:56 | 42 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 55 | 336.37 |
| 07/10/2026 21:56 | 64 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 80 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 39 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 80 | 336.37 |
| 07/10/2026 21:56 | 320 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 4 | 336.35 |
| 07/10/2026 21:56 | 2 | 336.36 |
| 07/10/2026 21:56 | 4 | 336.35 |
| 07/10/2026 21:56 | 9 | 336.35 |
| 07/10/2026 21:56 | 120 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 20 | 336.37 |
| 07/10/2026 21:56 | 240 | 336.36 |
| 07/10/2026 21:56 | 41 | 336.34 |
| 07/10/2026 21:56 | 1 | 336.34 |
| 07/10/2026 21:56 | 17 | 336.34 |
| 07/10/2026 21:56 | 17 | 336.34 |
| 07/10/2026 21:56 | 56 | 336.34 |
| 07/10/2026 21:56 | 1 | 336.33 |
| 07/10/2026 21:56 | 80 | 336.32 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 30 | 336.32 |
| 07/10/2026 21:56 | 35 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 3 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 40 | 336.32 |
| 07/10/2026 21:56 | 3 | 336.32 |
| 07/10/2026 21:56 | 37 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 12 | 336.32 |
| 07/10/2026 21:56 | 19 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 6 | 336.33 |
| 07/10/2026 21:56 | 10 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 1 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 29 | 336.33 |
| 07/10/2026 21:56 | 2 | 336.33 |
| 07/10/2026 21:56 | 1 | 336.33 |
| 07/10/2026 21:56 | 31 | 336.35 |
| 07/10/2026 21:56 | 1 | 336.35 |
| 07/10/2026 21:56 | 32 | 336.34 |
| 07/10/2026 21:56 | 40 | 336.33 |
| 07/10/2026 21:56 | 31 | 336.36 |
| 07/10/2026 21:56 | 10 | 336.36 |
| 07/10/2026 21:56 | 28 | 336.35 |
| 07/10/2026 21:56 | 4 | 336.35 |
| 07/10/2026 21:56 | 2 | 336.37 |
| 07/10/2026 21:56 | 2 | 336.37 |
| 07/10/2026 21:56 | 4 | 336.36 |
| 07/10/2026 21:56 | 40 | 336.38 |
| 07/10/2026 21:56 | 40 | 336.38 |
| 07/10/2026 21:56 | 15 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 3 | 336.37 |
| 07/10/2026 21:56 | 3 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 80 | 336.37 |
| 07/10/2026 21:56 | 28 | 336.37 |
| 07/10/2026 21:56 | 12 | 336.36 |
| 07/10/2026 21:56 | 27 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 25 | 336.34 |
| 07/10/2026 21:56 | 4 | 336.34 |
| 07/10/2026 21:56 | 4 | 336.35 |
| 07/10/2026 21:56 | 4 | 336.36 |
| 07/10/2026 21:56 | 32 | 336.39 |
| 07/10/2026 21:56 | 1 | 336.39 |
| 07/10/2026 21:56 | 10 | 336.38 |
| 07/10/2026 21:56 | 4 | 336.38 |
| 07/10/2026 21:56 | 12 | 336.38 |
| 07/10/2026 21:56 | 20 | 336.38 |
| 07/10/2026 21:56 | 1 | 336.38 |
| 07/10/2026 21:56 | 19 | 336.38 |
| 07/10/2026 21:56 | 4 | 336.37 |
| 07/10/2026 21:56 | 80 | 336.39 |
| 07/10/2026 21:56 | 80 | 336.39 |
| 07/10/2026 21:56 | 40 | 336.39 |
| 07/10/2026 21:56 | 80 | 336.39 |
| 07/10/2026 21:56 | 40 | 336.38 |
| 07/10/2026 21:56 | 21 | 336.38 |
| 07/10/2026 21:56 | 48 | 336.38 |
| 07/10/2026 21:56 | 112 | 336.38 |
| 07/10/2026 21:56 | 100 | 336.37 |
| 07/10/2026 21:56 | 10 | 336.37 |
| 07/10/2026 21:56 | 38 | 336.35 |
| 07/10/2026 21:56 | 25 | 336.35 |
| 07/10/2026 21:56 | 25 | 336.35 |
| 07/10/2026 21:56 | 8 | 336.35 |
| 07/10/2026 21:56 | 1 | 336.35 |
| 07/10/2026 21:56 | 5 | 336.35 |
| 07/10/2026 21:56 | 2 | 336.35 |
| 07/10/2026 21:56 | 12 | 336.35 |
| 07/10/2026 21:56 | 52 | 336.35 |
| 07/10/2026 21:56 | 12 | 336.35 |
| 07/10/2026 21:56 | 10 | 336.35 |
| 07/10/2026 21:56 | 44 | 336.36 |
| 07/10/2026 21:56 | 2 | 336.35 |
| 07/10/2026 21:56 | 2 | 336.34 |
| 07/10/2026 21:56 | 4 | 336.34 |
| 07/10/2026 21:56 | 6 | 336.34 |
| 07/10/2026 21:56 | 18 | 336.35 |
| 07/10/2026 21:56 | 8 | 336.35 |
| 07/10/2026 21:56 | 10 | 336.35 |
| 07/10/2026 21:56 | 4 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 4 | 336.37 |
| 07/10/2026 21:56 | 15 | 336.38 |
| 07/10/2026 21:56 | 1 | 336.38 |
| 07/10/2026 21:56 | 29 | 336.38 |
| 07/10/2026 21:56 | 15 | 336.38 |
| 07/10/2026 21:56 | 29 | 336.38 |
| 07/10/2026 21:56 | 6 | 336.38 |
| 07/10/2026 21:56 | 18 | 336.37 |
| 07/10/2026 21:56 | 68 | 336.37 |
| 07/10/2026 21:56 | 25 | 336.37 |
| 07/10/2026 21:56 | 8 | 336.36 |
| 07/10/2026 21:56 | 4 | 336.36 |
| 07/10/2026 21:56 | 4 | 336.35 |
| 07/10/2026 21:56 | 3 | 336.37 |
| 07/10/2026 21:56 | 13 | 336.38 |
| 07/10/2026 21:56 | 12 | 336.38 |
| 07/10/2026 21:56 | 17 | 336.37 |
| 07/10/2026 21:56 | 23 | 336.37 |
| 07/10/2026 21:56 | 23 | 336.36 |
| 07/10/2026 21:56 | 26 | 336.36 |
| 07/10/2026 21:56 | 7 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 3 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.36 |
| 07/10/2026 21:56 | 54 | 336.38 |
| 07/10/2026 21:56 | 94 | 336.38 |
| 07/10/2026 21:56 | 100 | 336.37 |
| 07/10/2026 21:56 | 4 | 336.36 |
| 07/10/2026 21:56 | 2 | 336.36 |
| 07/10/2026 21:56 | 2 | 336.35 |
| 07/10/2026 21:56 | 200 | 336.37 |
| 07/10/2026 21:56 | 80 | 336.37 |
| 07/10/2026 21:56 | 12 | 336.36 |
| 07/10/2026 21:56 | 10 | 336.36 |
| 07/10/2026 21:56 | 14 | 336.36 |
| 07/10/2026 21:56 | 98 | 336.35 |
| 07/10/2026 21:56 | 13 | 336.35 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 6 | 336.32 |
| 07/10/2026 21:56 | 6 | 336.35 |
| 07/10/2026 21:56 | 3 | 336.32 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 5 | 336.32 |
| 07/10/2026 21:56 | 5 | 336.32 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 3 | 336.32 |
| 07/10/2026 21:56 | 20 | 336.33 |
| 07/10/2026 21:56 | 10 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.34 |
| 07/10/2026 21:56 | 9 | 336.35 |
| 07/10/2026 21:56 | 24 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 18 | 336.33 |
| 07/10/2026 21:56 | 35 | 336.33 |
| 07/10/2026 21:56 | 1 | 336.33 |
| 07/10/2026 21:56 | 22 | 336.33 |
| 07/10/2026 21:56 | 2 | 336.33 |
| 07/10/2026 21:56 | 3 | 336.33 |
| 07/10/2026 21:56 | 240 | 336.33 |
| 07/10/2026 21:56 | 1 | 336.35 |
| 07/10/2026 21:56 | 2 | 336.35 |
| 07/10/2026 21:56 | 1 | 336.35 |
| 07/10/2026 21:56 | 10 | 336.36 |
| 07/10/2026 21:56 | 3 | 336.36 |
| 07/10/2026 21:56 | 11 | 336.36 |
| 07/10/2026 21:56 | 13 | 336.36 |
| 07/10/2026 21:56 | 120 | 336.39 |
| 07/10/2026 21:56 | 18 | 336.39 |
| 07/10/2026 21:56 | 80 | 336.39 |
| 07/10/2026 21:56 | 160 | 336.39 |
| 07/10/2026 21:56 | 80 | 336.39 |
| 07/10/2026 21:56 | 160 | 336.39 |
| 07/10/2026 21:56 | 80 | 336.39 |
| 07/10/2026 21:56 | 3 | 336.37 |
| 07/10/2026 21:56 | 2 | 336.37 |
| 07/10/2026 21:56 | 28 | 336.38 |
| 07/10/2026 21:56 | 26 | 336.38 |
| 07/10/2026 21:56 | 2 | 336.38 |
| 07/10/2026 21:56 | 3 | 336.37 |
| 07/10/2026 21:56 | 3 | 336.37 |
| 07/10/2026 21:56 | 4 | 336.38 |
| 07/10/2026 21:56 | 1 | 336.38 |
| 07/10/2026 21:56 | 35 | 336.38 |
| 07/10/2026 21:56 | 17 | 336.37 |
| 07/10/2026 21:56 | 11 | 336.37 |
| 07/10/2026 21:56 | 10 | 336.37 |
| 07/10/2026 21:56 | 10 | 336.37 |
| 07/10/2026 21:56 | 17 | 336.37 |
| 07/10/2026 21:56 | 7 | 336.37 |
| 07/10/2026 21:56 | 9 | 336.37 |
| 07/10/2026 21:56 | 15 | 336.37 |
| 07/10/2026 21:56 | 2 | 336.38 |
| 07/10/2026 21:56 | 1 | 336.38 |
| 07/10/2026 21:56 | 160 | 336.38 |
| 07/10/2026 21:56 | 35 | 336.38 |
| 07/10/2026 21:56 | 16 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 40 | 336.37 |
| 07/10/2026 21:56 | 16 | 336.36 |
| 07/10/2026 21:56 | 1 | 336.34 |
| 07/10/2026 21:56 | 24 | 336.34 |
| 07/10/2026 21:56 | 16 | 336.34 |
| 07/10/2026 21:56 | 1 | 336.33 |
| 07/10/2026 21:56 | 3 | 336.33 |
| 07/10/2026 21:56 | 30 | 336.33 |
| 07/10/2026 21:56 | 10 | 336.35 |
| 07/10/2026 21:56 | 7 | 336.34 |
| 07/10/2026 21:56 | 6 | 336.34 |
| 07/10/2026 21:56 | 6 | 336.34 |
| 07/10/2026 21:56 | 3 | 336.32 |
| 07/10/2026 21:56 | 7 | 336.34 |
| 07/10/2026 21:56 | 3 | 336.34 |
| 07/10/2026 21:56 | 1 | 336.34 |
| 07/10/2026 21:56 | 2 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 4 | 336.33 |
| 07/10/2026 21:56 | 104 | 336.33 |
| 07/10/2026 21:56 | 26 | 336.32 |
| 07/10/2026 21:56 | 2 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 34 | 336.31 |
| 07/10/2026 21:56 | 4 | 336.31 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 25 | 336.33 |
| 07/10/2026 21:56 | 1 | 336.33 |
| 07/10/2026 21:56 | 10 | 336.32 |
| 07/10/2026 21:56 | 3 | 336.30 |
| 07/10/2026 21:56 | 10 | 336.30 |
| 07/10/2026 21:56 | 3 | 336.315 |
| 07/10/2026 21:56 | 11 | 336.32 |
| 07/10/2026 21:56 | 26 | 336.32 |
| 07/10/2026 21:56 | 4 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 5 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.31 |
| 07/10/2026 21:56 | 7 | 336.31 |
| 07/10/2026 21:56 | 1 | 336.31 |
| 07/10/2026 21:56 | 1 | 336.31 |
| 07/10/2026 21:56 | 2 | 336.31 |
| 07/10/2026 21:56 | 5 | 336.31 |
| 07/10/2026 21:56 | 1 | 336.30 |
| 07/10/2026 21:56 | 80 | 336.30 |
| 07/10/2026 21:56 | 10 | 336.31 |
| 07/10/2026 21:56 | 8 | 336.30 |
| 07/10/2026 21:56 | 1 | 336.30 |
| 07/10/2026 21:56 | 4 | 336.31 |
| 07/10/2026 21:56 | 16 | 336.31 |
| 07/10/2026 21:56 | 120 | 336.31 |
| 07/10/2026 21:56 | 12 | 336.35 |
| 07/10/2026 21:56 | 7 | 336.34 |
| 07/10/2026 21:56 | 1 | 336.34 |
| 07/10/2026 21:56 | 4 | 336.34 |
| 07/10/2026 21:56 | 3 | 336.35 |
| 07/10/2026 21:56 | 17 | 336.35 |
| 07/10/2026 21:56 | 2 | 336.34 |
| 07/10/2026 21:56 | 3 | 336.34 |
| 07/10/2026 21:56 | 4 | 336.34 |
| 07/10/2026 21:56 | 12 | 336.34 |
| 07/10/2026 21:56 | 59 | 336.345 |
| 07/10/2026 21:56 | 55 | 336.345 |
| 07/10/2026 21:56 | 14 | 336.335 |
| 07/10/2026 21:56 | 7 | 336.33 |
| 07/10/2026 21:56 | 7 | 336.33 |
| 07/10/2026 21:56 | 6 | 336.335 |
| 07/10/2026 21:56 | 8 | 336.33 |
| 07/10/2026 21:56 | 2 | 336.31 |
| 07/10/2026 21:56 | 6 | 336.32 |
| 07/10/2026 21:56 | 1 | 336.32 |
| 07/10/2026 21:56 | 33 | 336.32 |
| 07/10/2026 21:56 | 7 | 336.32 |
| 07/10/2026 21:56 | 25 | 336.35 |
| 07/10/2026 21:56 | 34 | 336.35 |
| 07/10/2026 21:56 | 14 | 336.34 |
| 07/10/2026 21:56 | 40 | 336.34 |
| 07/10/2026 21:56 | 3 | 336.34 |
| 07/10/2026 21:56 | 10 | 336.37 |
| 07/10/2026 21:56 | 24 | 336.37 |
| 07/10/2026 21:56 | 24 | 336.37 |
| 07/10/2026 21:56 | 28 | 336.36 |
| 07/10/2026 21:56 | 40 | 336.36 |
| 07/10/2026 21:56 | 4 | 336.36 |
| 07/10/2026 21:56 | 40 | 336.36 |
| 07/10/2026 21:56 | 17 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 62 | 336.37 |
| 07/10/2026 21:56 | 4 | 336.37 |
| 07/10/2026 21:56 | 80 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 22 | 336.37 |
| 07/10/2026 21:56 | 1 | 336.37 |
| 07/10/2026 21:56 | 4 | 336.38 |
| 07/10/2026 21:56 | 4 | 336.38 |
| 07/10/2026 21:56 | 9 | 336.38 |
| 07/10/2026 21:56 | 8 | 336.38 |
| 07/10/2026 21:56 | 40 | 336.39 |
| 07/10/2026 21:56 | 41 | 336.41 |
| 07/10/2026 21:56 | 28 | 336.41 |
| 07/10/2026 21:56 | 80 | 336.41 |
| 07/10/2026 21:56 | 14 | 336.43 |
| 07/10/2026 21:56 | 40 | 336.43 |
| 07/10/2026 21:56 | 120 | 336.43 |
| 07/10/2026 21:56 | 3 | 336.43 |
| 07/10/2026 21:56 | 26 | 336.44 |
| 07/10/2026 21:56 | 28 | 336.44 |
| 07/10/2026 21:56 | 18 | 336.44 |
| 07/10/2026 21:56 | 28 | 336.45 |
| 07/10/2026 21:56 | 39 | 336.41 |
| 07/10/2026 21:56 | 40 | 336.41 |
| 07/10/2026 21:56 | 80 | 336.41 |
| 07/10/2026 21:56 | 120 | 336.41 |
| 07/10/2026 21:56 | 4 | 336.42 |
| 07/10/2026 21:56 | 4 | 336.42 |
| 07/10/2026 21:56 | 28 | 336.43 |
| 07/10/2026 21:56 | 1 | 336.43 |
| 07/10/2026 21:56 | 80 | 336.43 |
| 07/10/2026 21:56 | 100 | 336.45 |
| 07/10/2026 21:56 | 3 | 336.45 |
| 07/10/2026 21:56 | 100 | 336.45 |
| 07/10/2026 21:55 | 40 | 336.46 |
| 07/10/2026 21:55 | 14 | 336.47 |
| 07/10/2026 21:55 | 1 | 336.47 |
| 07/10/2026 21:55 | 89 | 336.47 |
| 07/10/2026 21:55 | 4 | 336.48 |
| 07/10/2026 21:55 | 3 | 336.48 |
| 07/10/2026 21:55 | 8 | 336.47 |
| 07/10/2026 21:55 | 2 | 336.46 |
| 07/10/2026 21:55 | 1 | 336.46 |
| 07/10/2026 21:55 | 30 | 336.46 |
| 07/10/2026 21:55 | 19 | 336.47 |
| 07/10/2026 21:55 | 29 | 336.47 |
| 07/10/2026 21:55 | 16 | 336.47 |
| 07/10/2026 21:55 | 42 | 336.47 |
| 07/10/2026 21:55 | 18 | 336.48 |
| 07/10/2026 21:55 | 7 | 336.48 |
| 07/10/2026 21:55 | 22 | 336.45 |
| 07/10/2026 21:55 | 4 | 336.45 |
| 07/10/2026 21:55 | 8 | 336.45 |
| 07/10/2026 21:55 | 1 | 336.48 |
| 07/10/2026 21:55 | 8 | 336.48 |
| 07/10/2026 21:55 | 8 | 336.49 |
| 07/10/2026 21:55 | 9 | 336.49 |
| 07/10/2026 21:55 | 8 | 336.48 |
| 07/10/2026 21:55 | 9 | 336.48 |
| 07/10/2026 21:55 | 8 | 336.48 |
| 07/10/2026 21:55 | 1 | 336.50 |
| 07/10/2026 21:55 | 39 | 336.50 |
| 07/10/2026 21:55 | 17 | 336.49 |
| 07/10/2026 21:55 | 14 | 336.48 |
| 07/10/2026 21:55 | 20 | 336.48 |
| 07/10/2026 21:55 | 1 | 336.46 |
| 07/10/2026 21:55 | 10 | 336.47 |
| 07/10/2026 21:55 | 14 | 336.47 |
| 07/10/2026 21:55 | 17 | 336.46 |
| 07/10/2026 21:55 | 1 | 336.46 |
| 07/10/2026 21:55 | 77 | 336.44 |
| 07/10/2026 21:55 | 3 | 336.44 |
| 07/10/2026 21:55 | 20 | 336.48 |
| 07/10/2026 21:55 | 3 | 336.45 |
| 07/10/2026 21:55 | 10 | 336.46 |
| 07/10/2026 21:55 | 7 | 336.46 |
| 07/10/2026 21:55 | 14 | 336.51 |
| 07/10/2026 21:55 | 52 | 336.51 |
| 07/10/2026 21:55 | 1 | 336.51 |
| 07/10/2026 21:55 | 39 | 336.51 |
| 07/10/2026 21:55 | 20 | 336.49 |
| 07/10/2026 21:55 | 1 | 336.46 |
| 07/10/2026 21:55 | 32 | 336.46 |
| 07/10/2026 21:55 | 8 | 336.47 |
| 07/10/2026 21:55 | 4 | 336.51 |
| 07/10/2026 21:55 | 74 | 336.47 |
| 07/10/2026 21:55 | 46 | 336.47 |
| 07/10/2026 21:55 | 80 | 336.47 |
| 07/10/2026 21:55 | 36 | 336.47 |
| 07/10/2026 21:55 | 44 | 336.47 |
| 07/10/2026 21:55 | 2 | 336.47 |
| 07/10/2026 21:55 | 80 | 336.47 |
| 07/10/2026 21:55 | 16 | 336.48 |
| 07/10/2026 21:55 | 20 | 336.49 |
| 07/10/2026 21:55 | 1 | 336.51 |
| 07/10/2026 21:55 | 40 | 336.58 |
| 07/10/2026 21:55 | 40 | 336.58 |
| 07/10/2026 21:55 | 40 | 336.58 |
| 07/10/2026 21:55 | 40 | 336.58 |
| 07/10/2026 21:55 | 23 | 336.54 |
| 07/10/2026 21:55 | 27 | 336.54 |
| 07/10/2026 21:55 | 40 | 336.57 |
| 07/10/2026 21:55 | 19 | 336.55 |
| 07/10/2026 21:55 | 141 | 336.55 |
| 07/10/2026 21:55 | 19 | 336.54 |
| 07/10/2026 21:55 | 50 | 336.54 |
| 07/10/2026 21:55 | 21 | 336.54 |
| 07/10/2026 21:55 | 120 | 336.54 |
| 07/10/2026 21:55 | 2 | 336.53 |
| 07/10/2026 21:55 | 25 | 336.52 |
| 07/10/2026 21:55 | 1 | 336.51 |
| 07/10/2026 21:55 | 100 | 336.51 |
| 07/10/2026 21:55 | 30 | 336.50 |
| 07/10/2026 21:55 | 18 | 336.50 |
| 07/10/2026 21:55 | 17 | 336.50 |
| 07/10/2026 21:55 | 40 | 336.50 |
| 07/10/2026 21:55 | 40 | 336.50 |
| 07/10/2026 21:55 | 22 | 336.50 |
| 07/10/2026 21:55 | 10 | 336.50 |
| 07/10/2026 21:55 | 18 | 336.50 |
| 07/10/2026 21:55 | 13 | 336.50 |
| 07/10/2026 21:55 | 27 | 336.50 |
| 07/10/2026 21:55 | 18 | 336.49 |
| 07/10/2026 21:55 | 12 | 336.48 |
| 07/10/2026 21:55 | 25 | 336.47 |
| 07/10/2026 21:55 | 6 | 336.47 |
| 07/10/2026 21:55 | 5 | 336.47 |
| 07/10/2026 21:55 | 7 | 336.47 |
| 07/10/2026 21:55 | 8 | 336.47 |
| 07/10/2026 21:55 | 8 | 336.47 |
| 07/10/2026 21:55 | 5 | 336.45 |
| 07/10/2026 21:55 | 16 | 336.47 |
| 07/10/2026 21:55 | 1 | 336.44 |
| 07/10/2026 21:55 | 14 | 336.43 |
| 07/10/2026 21:55 | 16 | 336.43 |
| 07/10/2026 21:55 | 40 | 336.41 |
| 07/10/2026 21:55 | 40 | 336.43 |
| 07/10/2026 21:55 | 7 | 336.47 |
| 07/10/2026 21:55 | 8 | 336.46 |
| 07/10/2026 21:55 | 11 | 336.48 |
| 07/10/2026 21:55 | 8 | 336.47 |
| 07/10/2026 21:55 | 90 | 336.46 |
| 07/10/2026 21:55 | 55 | 336.52 |
| 07/10/2026 21:55 | 30 | 336.51 |
| 07/10/2026 21:55 | 200 | 336.48 |
| 07/10/2026 21:55 | 100 | 336.47 |
| 07/10/2026 21:55 | 25 | 336.47 |
| 07/10/2026 21:55 | 40 | 336.47 |
| 07/10/2026 21:55 | 12 | 336.47 |
| 07/10/2026 21:55 | 18 | 336.47 |
| 07/10/2026 21:55 | 50 | 336.47 |
| 07/10/2026 21:55 | 162 | 336.47 |
| 07/10/2026 21:55 | 100 | 336.46 |
| 07/10/2026 21:55 | 100 | 336.455 |
| 07/10/2026 21:55 | 40 | 336.44 |
| 07/10/2026 21:55 | 2 | 336.44 |
| 07/10/2026 21:55 | 120 | 336.44 |
| 07/10/2026 21:55 | 40 | 336.44 |
| 07/10/2026 21:55 | 20 | 336.44 |
| 07/10/2026 21:55 | 3 | 336.44 |
| 07/10/2026 21:55 | 10 | 336.45 |
| 07/10/2026 21:55 | 3 | 336.45 |
| 07/10/2026 21:55 | 10 | 336.46 |
| 07/10/2026 21:55 | 3 | 336.49 |
| 07/10/2026 21:55 | 1 | 336.50 |
| 07/10/2026 21:55 | 1 | 336.50 |
| 07/10/2026 21:55 | 18 | 336.50 |
| 07/10/2026 21:55 | 1 | 336.50 |
| 07/10/2026 21:55 | 18 | 336.50 |
| 07/10/2026 21:55 | 40 | 336.46 |
| 07/10/2026 21:55 | 19 | 336.49 |
| 07/10/2026 21:55 | 100 | 336.52 |
| 07/10/2026 21:55 | 36 | 336.53 |
| 07/10/2026 21:55 | 100 | 336.52 |
| 07/10/2026 21:55 | 30 | 336.53 |
| 07/10/2026 21:55 | 10 | 336.53 |
| 07/10/2026 21:55 | 74 | 336.50 |
| 07/10/2026 21:55 | 100 | 336.51 |
| 07/10/2026 21:55 | 100 | 336.51 |
| 07/10/2026 21:55 | 71 | 336.53 |
| 07/10/2026 21:55 | 1 | 336.51 |
| 07/10/2026 21:55 | 138 | 336.50 |
| 07/10/2026 21:55 | 2 | 336.50 |
| 07/10/2026 21:55 | 100 | 336.505 |
| 07/10/2026 21:55 | 1 | 336.51 |
| 07/10/2026 21:55 | 27 | 336.53 |
| 07/10/2026 21:55 | 41 | 336.50 |
| 07/10/2026 21:55 | 100 | 336.50 |
| 07/10/2026 21:55 | 100 | 336.51 |
| 07/10/2026 21:55 | 1 | 336.52 |
| 07/10/2026 21:55 | 28 | 336.49 |
| 07/10/2026 21:55 | 160 | 336.49 |
| 07/10/2026 21:55 | 11 | 336.49 |
| 07/10/2026 21:55 | 69 | 336.49 |
| 07/10/2026 21:55 | 100 | 336.50 |
| 07/10/2026 21:55 | 1 | 336.50 |
| 07/10/2026 21:55 | 100 | 336.51 |
| 07/10/2026 21:55 | 1 | 336.52 |
| 07/10/2026 21:55 | 34 | 336.52 |
| 07/10/2026 21:55 | 19 | 336.52 |
| 07/10/2026 21:55 | 27 | 336.52 |
| 07/10/2026 21:55 | 10 | 336.51 |
| 07/10/2026 21:55 | 1 | 336.51 |
| 07/10/2026 21:55 | 100 | 336.52 |
| 07/10/2026 21:55 | 7 | 336.57 |
| 07/10/2026 21:55 | 5 | 336.57 |
| 07/10/2026 21:55 | 4 | 336.65 |
| 07/10/2026 21:55 | 1 | 336.65 |
| 07/10/2026 21:55 | 14 | 336.68 |
| 07/10/2026 21:55 | 1 | 336.69 |
| 07/10/2026 21:55 | 40 | 336.69 |
| 07/10/2026 21:55 | 40 | 336.70 |
| 07/10/2026 21:55 | 2 | 336.71 |
| 07/10/2026 21:55 | 2 | 336.71 |
| 07/10/2026 21:55 | 1 | 336.74 |
| 07/10/2026 21:55 | 1 | 336.74 |
| 07/10/2026 21:55 | 1 | 336.74 |
| 07/10/2026 21:55 | 15 | 336.74 |
| 07/10/2026 21:55 | 15 | 336.74 |
| 07/10/2026 21:55 | 40 | 336.71 |
| 07/10/2026 21:55 | 1 | 336.71 |
| 07/10/2026 21:55 | 40 | 336.71 |
| 07/10/2026 21:55 | 32 | 336.72 |
| 07/10/2026 21:55 | 60 | 336.72 |
| 07/10/2026 21:55 | 4 | 336.74 |
| 07/10/2026 21:55 | 4 | 336.77 |
| 07/10/2026 21:55 | 4 | 336.77 |
| 07/10/2026 21:55 | 20 | 336.72 |
| 07/10/2026 21:55 | 30 | 336.72 |
| 07/10/2026 21:55 | 60 | 336.73 |
| 07/10/2026 21:55 | 4 | 336.77 |
| 07/10/2026 21:55 | 4 | 336.745 |
| 07/10/2026 21:55 | 4 | 336.77 |
| 07/10/2026 21:55 | 10 | 336.72 |
| 07/10/2026 21:55 | 40 | 336.72 |
| 07/10/2026 21:55 | 8 | 336.72 |
| 07/10/2026 21:55 | 71 | 336.72 |
| 07/10/2026 21:55 | 9 | 336.72 |
| 07/10/2026 21:55 | 5 | 336.72 |
| 07/10/2026 21:55 | 75 | 336.72 |
| 07/10/2026 21:55 | 90 | 336.73 |
| 07/10/2026 21:55 | 5 | 336.72 |
| 07/10/2026 21:55 | 90 | 336.73 |
| 07/10/2026 21:55 | 40 | 336.76 |
| 07/10/2026 21:55 | 40 | 336.76 |
| 07/10/2026 21:55 | 40 | 336.76 |
| 07/10/2026 21:55 | 40 | 336.76 |
| 07/10/2026 21:55 | 40 | 336.77 |
| 07/10/2026 21:55 | 50 | 336.77 |
| 07/10/2026 21:55 | 40 | 336.83 |
| 07/10/2026 21:55 | 3 | 336.82 |
| 07/10/2026 21:55 | 2 | 336.82 |
| 07/10/2026 21:54 | 4 | 336.77 |
| 07/10/2026 21:54 | 70 | 336.76 |
| 07/10/2026 21:54 | 80 | 336.76 |
| 07/10/2026 21:54 | 40 | 336.76 |
| 07/10/2026 21:54 | 28 | 336.75 |
| 07/10/2026 21:54 | 1 | 336.75 |
| 07/10/2026 21:54 | 13 | 336.72 |
| 07/10/2026 21:54 | 18 | 336.72 |
| 07/10/2026 21:54 | 16 | 336.72 |
| 07/10/2026 21:54 | 57 | 336.72 |
| 07/10/2026 21:54 | 4 | 336.69 |
| 07/10/2026 21:54 | 19 | 336.68 |
| 07/10/2026 21:54 | 28 | 336.68 |
| 07/10/2026 21:54 | 1 | 336.68 |
| 07/10/2026 21:54 | 3 | 336.68 |
| 07/10/2026 21:54 | 8 | 336.68 |
| 07/10/2026 21:54 | 15 | 336.66 |
| 07/10/2026 21:54 | 11 | 336.65 |
| 07/10/2026 21:54 | 120 | 336.655 |
| 07/10/2026 21:54 | 8 | 336.66 |
| 07/10/2026 21:54 | 7 | 336.65 |
| 07/10/2026 21:54 | 1 | 336.65 |
| 07/10/2026 21:54 | 4 | 336.65 |
| 07/10/2026 21:54 | 8 | 336.63 |
| 07/10/2026 21:54 | 40 | 336.65 |
| 07/10/2026 21:54 | 3 | 336.65 |
| 07/10/2026 21:54 | 1 | 336.65 |
| 07/10/2026 21:54 | 2 | 336.65 |
| 07/10/2026 21:54 | 14 | 336.65 |
| 07/10/2026 21:54 | 20 | 336.63 |
| 07/10/2026 21:54 | 28 | 336.64 |
| 07/10/2026 21:54 | 4 | 336.64 |
| 07/10/2026 21:54 | 40 | 336.62 |
| 07/10/2026 21:54 | 100 | 336.60 |
| 07/10/2026 21:54 | 13 | 336.59 |
| 07/10/2026 21:54 | 80 | 336.60 |
| 07/10/2026 21:54 | 80 | 336.60 |
| 07/10/2026 21:54 | 14 | 336.59 |
| 07/10/2026 21:54 | 10 | 336.59 |
| 07/10/2026 21:54 | 150 | 336.59 |
| 07/10/2026 21:54 | 18 | 336.58 |
| 07/10/2026 21:54 | 37 | 336.58 |
| 07/10/2026 21:54 | 1 | 336.58 |
| 07/10/2026 21:54 | 2 | 336.58 |
| 07/10/2026 21:54 | 40 | 336.58 |
| 07/10/2026 21:54 | 23 | 336.58 |
| 07/10/2026 21:54 | 11 | 336.58 |
| 07/10/2026 21:54 | 41 | 336.565 |
| 07/10/2026 21:54 | 9 | 336.56 |
| 07/10/2026 21:54 | 8 | 336.56 |
| 07/10/2026 21:54 | 2 | 336.56 |
| 07/10/2026 21:54 | 15 | 336.56 |
| 07/10/2026 21:54 | 29 | 336.56 |
| 07/10/2026 21:54 | 100 | 336.56 |
| 07/10/2026 21:54 | 20 | 336.56 |
| 07/10/2026 21:54 | 10 | 336.56 |
| 07/10/2026 21:54 | 21 | 336.545 |
| 07/10/2026 21:54 | 10 | 336.545 |
| 07/10/2026 21:54 | 40 | 336.55 |
| 07/10/2026 21:54 | 15 | 336.54 |
| 07/10/2026 21:54 | 20 | 336.54 |
| 07/10/2026 21:54 | 10 | 336.53 |
| 07/10/2026 21:54 | 40 | 336.53 |
| 07/10/2026 21:54 | 1 | 336.54 |
| 07/10/2026 21:54 | 5 | 336.55 |
| 07/10/2026 21:54 | 15 | 336.55 |
| 07/10/2026 21:54 | 25 | 336.55 |
| 07/10/2026 21:54 | 8 | 336.54 |
| 07/10/2026 21:54 | 17 | 336.54 |
| 07/10/2026 21:54 | 21 | 336.54 |
| 07/10/2026 21:54 | 1 | 336.55 |
| 07/10/2026 21:54 | 1 | 336.54 |
| 07/10/2026 21:54 | 20 | 336.57 |
| 07/10/2026 21:54 | 20 | 336.57 |
| 07/10/2026 21:54 | 8 | 336.57 |
| 07/10/2026 21:54 | 40 | 336.57 |
| 07/10/2026 21:54 | 13 | 336.56 |
| 07/10/2026 21:54 | 15 | 336.56 |
| 07/10/2026 21:54 | 20 | 336.56 |
| 07/10/2026 21:54 | 19 | 336.55 |
| 07/10/2026 21:54 | 19 | 336.53 |
| 07/10/2026 21:54 | 8 | 336.52 |
| 07/10/2026 21:54 | 2 | 336.52 |
| 07/10/2026 21:54 | 8 | 336.51 |
| 07/10/2026 21:54 | 92 | 336.49 |
| 07/10/2026 21:54 | 6 | 336.50 |
| 07/10/2026 21:54 | 4 | 336.50 |
| 07/10/2026 21:54 | 8 | 336.49 |
| 07/10/2026 21:54 | 8 | 336.49 |
| 07/10/2026 21:54 | 17 | 336.48 |
| 07/10/2026 21:54 | 17 | 336.48 |
| 07/10/2026 21:54 | 129 | 336.50 |
| 07/10/2026 21:54 | 15 | 336.50 |
| 07/10/2026 21:54 | 16 | 336.54 |
| 07/10/2026 21:54 | 8 | 336.54 |
| 07/10/2026 21:54 | 16 | 336.54 |
| 07/10/2026 21:54 | 165 | 336.54 |
| 07/10/2026 21:54 | 35 | 336.54 |
| 07/10/2026 21:54 | 1 | 336.56 |
| 07/10/2026 21:54 | 19 | 336.56 |
| 07/10/2026 21:54 | 1 | 336.56 |
| 07/10/2026 21:54 | 1 | 336.56 |
| 07/10/2026 21:54 | 27 | 336.56 |
| 07/10/2026 21:54 | 12 | 336.56 |
| 07/10/2026 21:54 | 2 | 336.56 |
| 07/10/2026 21:54 | 10 | 336.54 |
| 07/10/2026 21:54 | 1 | 336.54 |
| 07/10/2026 21:54 | 40 | 336.55 |
| 07/10/2026 21:54 | 20 | 336.54 |
| 07/10/2026 21:54 | 10 | 336.54 |
| 07/10/2026 21:54 | 19 | 336.54 |
| 07/10/2026 21:54 | 1 | 336.52 |
| 07/10/2026 21:54 | 22 | 336.52 |
| 07/10/2026 21:54 | 1 | 336.52 |
| 07/10/2026 21:54 | 1 | 336.52 |
| 07/10/2026 21:54 | 14 | 336.52 |
| 07/10/2026 21:54 | 34 | 336.52 |
| 07/10/2026 21:54 | 40 | 336.52 |
| 07/10/2026 21:54 | 40 | 336.52 |
| 07/10/2026 21:54 | 29 | 336.53 |
| 07/10/2026 21:54 | 10 | 336.53 |
| 07/10/2026 21:54 | 19 | 336.53 |
| 07/10/2026 21:54 | 40 | 336.53 |
| 07/10/2026 21:54 | 40 | 336.53 |
| 07/10/2026 21:54 | 40 | 336.54 |
| 07/10/2026 21:54 | 2 | 336.54 |
| 07/10/2026 21:53 | 1 | 336.56 |
| 07/10/2026 21:53 | 10 | 336.56 |
| 07/10/2026 21:53 | 10 | 336.56 |
| 07/10/2026 21:53 | 3 | 336.555 |
| 07/10/2026 21:53 | 20 | 336.555 |
| 07/10/2026 21:53 | 14 | 336.56 |
| 07/10/2026 21:53 | 6 | 336.56 |
| 07/10/2026 21:53 | 25 | 336.56 |
| 07/10/2026 21:53 | 80 | 336.56 |
| 07/10/2026 21:53 | 40 | 336.56 |
| 07/10/2026 21:53 | 16 | 336.56 |
| 07/10/2026 21:53 | 16 | 336.57 |
| 07/10/2026 21:53 | 10 | 336.57 |
| 07/10/2026 21:53 | 6 | 336.57 |
| 07/10/2026 21:53 | 12 | 336.57 |
| 07/10/2026 21:53 | 18 | 336.57 |
| 07/10/2026 21:53 | 10 | 336.57 |
| 07/10/2026 21:53 | 40 | 336.57 |
| 07/10/2026 21:53 | 26 | 336.58 |
| 07/10/2026 21:53 | 13 | 336.58 |
| 07/10/2026 21:53 | 1 | 336.58 |
| 07/10/2026 21:53 | 1 | 336.58 |
| 07/10/2026 21:53 | 80 | 336.58 |
| 07/10/2026 21:53 | 1 | 336.59 |
| 07/10/2026 21:53 | 1 | 336.60 |
| 07/10/2026 21:53 | 12 | 336.60 |
| 07/10/2026 21:53 | 160 | 336.60 |
| 07/10/2026 21:53 | 116 | 336.59 |
| 07/10/2026 21:53 | 4 | 336.59 |
| 07/10/2026 21:53 | 1 | 336.59 |
| 07/10/2026 21:53 | 2 | 336.59 |
| 07/10/2026 21:53 | 16 | 336.59 |
| 07/10/2026 21:53 | 10 | 336.60 |
| 07/10/2026 21:53 | 76 | 336.60 |
| 07/10/2026 21:53 | 30 | 336.58 |
| 07/10/2026 21:53 | 10 | 336.56 |
| 07/10/2026 21:53 | 100 | 336.56 |
| 07/10/2026 21:53 | 18 | 336.57 |
| 07/10/2026 21:53 | 5 | 336.57 |
| 07/10/2026 21:53 | 15 | 336.57 |
| 07/10/2026 21:53 | 82 | 336.56 |
| 07/10/2026 21:53 | 15 | 336.54 |
| 07/10/2026 21:53 | 20 | 336.54 |
| 07/10/2026 21:53 | 3 | 336.51 |
| 07/10/2026 21:53 | 10 | 336.555 |
| 07/10/2026 21:53 | 1 | 336.56 |
| 07/10/2026 21:53 | 5 | 336.54 |
| 07/10/2026 21:53 | 100 | 336.545 |
| 07/10/2026 21:53 | 10 | 336.54 |
| 07/10/2026 21:53 | 15 | 336.54 |
| 07/10/2026 21:53 | 13 | 336.56 |
| 07/10/2026 21:53 | 16 | 336.56 |
| 07/10/2026 21:53 | 40 | 336.56 |
| 07/10/2026 21:53 | 37 | 336.57 |
| 07/10/2026 21:53 | 2 | 336.58 |
| 07/10/2026 21:53 | 6 | 336.58 |
| 07/10/2026 21:53 | 4 | 336.59 |
| 07/10/2026 21:53 | 8 | 336.59 |
| 07/10/2026 21:53 | 13 | 336.59 |
| 07/10/2026 21:53 | 5 | 336.59 |
| 07/10/2026 21:53 | 5 | 336.59 |
| 07/10/2026 21:53 | 10 | 336.60 |
| 07/10/2026 21:53 | 11 | 336.60 |
| 07/10/2026 21:53 | 3 | 336.60 |
| 07/10/2026 21:53 | 14 | 336.59 |
| 07/10/2026 21:53 | 11 | 336.59 |
| 07/10/2026 21:53 | 39 | 336.59 |
| 07/10/2026 21:53 | 1 | 336.59 |
| 07/10/2026 21:53 | 11 | 336.59 |
| 07/10/2026 21:53 | 12 | 336.59 |
| 07/10/2026 21:53 | 40 | 336.59 |
| 07/10/2026 21:53 | 10 | 336.58 |
| 07/10/2026 21:53 | 22 | 336.58 |
| 07/10/2026 21:53 | 18 | 336.58 |
| 07/10/2026 21:53 | 44 | 336.58 |
| 07/10/2026 21:53 | 1 | 336.58 |
| 07/10/2026 21:53 | 35 | 336.58 |
| 07/10/2026 21:53 | 3 | 336.58 |
| 07/10/2026 21:53 | 80 | 336.58 |
| 07/10/2026 21:52 | 15 | 336.60 |
| 07/10/2026 21:52 | 1 | 336.60 |
| 07/10/2026 21:52 | 40 | 336.60 |
| 07/10/2026 21:52 | 30 | 336.60 |
| 07/10/2026 21:52 | 2 | 336.60 |
| 07/10/2026 21:52 | 8 | 336.60 |
| 07/10/2026 21:52 | 39 | 336.60 |
| 07/10/2026 21:52 | 1 | 336.60 |
| 07/10/2026 21:52 | 40 | 336.60 |
| 07/10/2026 21:52 | 40 | 336.60 |
| 07/10/2026 21:52 | 39 | 336.60 |
| 07/10/2026 21:52 | 1 | 336.60 |
| 07/10/2026 21:52 | 13 | 336.60 |
| 07/10/2026 21:52 | 12 | 336.60 |
| 07/10/2026 21:52 | 40 | 336.60 |
| 07/10/2026 21:52 | 30 | 336.60 |
| 07/10/2026 21:52 | 10 | 336.60 |
| 07/10/2026 21:52 | 10 | 336.59 |
| 07/10/2026 21:52 | 40 | 336.59 |
| 07/10/2026 21:52 | 40 | 336.59 |
| 07/10/2026 21:52 | 10 | 336.59 |
| 07/10/2026 21:52 | 16 | 336.58 |
| 07/10/2026 21:52 | 100 | 336.56 |
| 07/10/2026 21:52 | 80 | 336.57 |
| 07/10/2026 21:52 | 40 | 336.57 |
| 07/10/2026 21:52 | 13 | 336.55 |
| 07/10/2026 21:52 | 1 | 336.55 |
| 07/10/2026 21:52 | 66 | 336.55 |
| 07/10/2026 21:52 | 12 | 336.55 |
| 07/10/2026 21:52 | 15 | 336.55 |
| 07/10/2026 21:52 | 16 | 336.55 |
| 07/10/2026 21:52 | 14 | 336.55 |
| 07/10/2026 21:52 | 10 | 336.55 |
| 07/10/2026 21:52 | 1 | 336.55 |
| 07/10/2026 21:52 | 38 | 336.55 |
| 07/10/2026 21:52 | 14 | 336.55 |
| 07/10/2026 21:52 | 10 | 336.55 |
| 07/10/2026 21:52 | 1 | 336.55 |
| 07/10/2026 21:52 | 14 | 336.54 |
| 07/10/2026 21:52 | 2 | 336.54 |
| 07/10/2026 21:52 | 1 | 336.575 |
| 07/10/2026 21:52 | 16 | 336.57 |
| 07/10/2026 21:52 | 12 | 336.56 |
| 07/10/2026 21:52 | 14 | 336.57 |
| 07/10/2026 21:52 | 1 | 336.57 |
| 07/10/2026 21:52 | 2 | 336.59 |
| 07/10/2026 21:52 | 21 | 336.59 |
| 07/10/2026 21:52 | 23 | 336.59 |
| 07/10/2026 21:52 | 1 | 336.60 |
| 07/10/2026 21:52 | 7 | 336.60 |
| 07/10/2026 21:52 | 3 | 336.59 |
| 07/10/2026 21:52 | 38 | 336.60 |
| 07/10/2026 21:52 | 1 | 336.60 |
| 07/10/2026 21:52 | 28 | 336.60 |
| 07/10/2026 21:52 | 35 | 336.60 |
| 07/10/2026 21:52 | 1 | 336.60 |
| 07/10/2026 21:52 | 44 | 336.60 |
| 07/10/2026 21:52 | 10 | 336.58 |
| 07/10/2026 21:52 | 38 | 336.60 |
| 07/10/2026 21:52 | 40 | 336.60 |
| 07/10/2026 21:52 | 28 | 336.60 |
| 07/10/2026 21:52 | 40 | 336.62 |
| 07/10/2026 21:52 | 38 | 336.62 |
| 07/10/2026 21:52 | 42 | 336.62 |
| 07/10/2026 21:52 | 6 | 336.63 |
| 07/10/2026 21:52 | 55 | 336.64 |
| 07/10/2026 21:52 | 8 | 336.63 |
| 07/10/2026 21:52 | 1 | 336.64 |
| 07/10/2026 21:52 | 160 | 336.64 |
| 07/10/2026 21:52 | 2 | 336.67 |
| 07/10/2026 21:52 | 8 | 336.67 |
| 07/10/2026 21:52 | 8 | 336.67 |
| 07/10/2026 21:52 | 10 | 336.68 |
| 07/10/2026 21:51 | 11 | 336.73 |
| 07/10/2026 21:51 | 40 | 336.71 |
| 07/10/2026 21:51 | 25 | 336.68 |
| 07/10/2026 21:51 | 35 | 336.68 |
| 07/10/2026 21:51 | 20 | 336.68 |
| 07/10/2026 21:51 | 920 | 336.68 |
| 07/10/2026 21:51 | 80 | 336.67 |
| 07/10/2026 21:51 | 22 | 336.66 |
| 07/10/2026 21:51 | 4 | 336.66 |
| 07/10/2026 21:51 | 50 | 336.65 |
| 07/10/2026 21:51 | 28 | 336.65 |
| 07/10/2026 21:51 | 80 | 336.65 |
| 07/10/2026 21:51 | 10 | 336.64 |
| 07/10/2026 21:51 | 40 | 336.63 |
| 07/10/2026 21:51 | 40 | 336.63 |
| 07/10/2026 21:51 | 10 | 336.61 |
| 07/10/2026 21:51 | 40 | 336.615 |
| 07/10/2026 21:51 | 14 | 336.62 |
| 07/10/2026 21:51 | 40 | 336.62 |
| 07/10/2026 21:51 | 26 | 336.62 |
| 07/10/2026 21:51 | 14 | 336.62 |
| 07/10/2026 21:51 | 20 | 336.62 |
| 07/10/2026 21:51 | 38 | 336.61 |
| 07/10/2026 21:51 | 1 | 336.61 |
| 07/10/2026 21:51 | 1 | 336.61 |
| 07/10/2026 21:51 | 40 | 336.61 |
| 07/10/2026 21:51 | 40 | 336.61 |
| 07/10/2026 21:51 | 80 | 336.60 |
| 07/10/2026 21:51 | 5 | 336.59 |
| 07/10/2026 21:51 | 17 | 336.58 |
| 07/10/2026 21:51 | 18 | 336.58 |
| 07/10/2026 21:51 | 14 | 336.58 |
| 07/10/2026 21:51 | 16 | 336.58 |
| 07/10/2026 21:51 | 5 | 336.57 |
| 07/10/2026 21:51 | 40 | 336.57 |
| 07/10/2026 21:51 | 40 | 336.57 |
| 07/10/2026 21:51 | 40 | 336.57 |
| 07/10/2026 21:51 | 66 | 336.56 |
| 07/10/2026 21:51 | 35 | 336.53 |
| 07/10/2026 21:51 | 27 | 336.53 |
| 07/10/2026 21:51 | 32 | 336.53 |
| 07/10/2026 21:51 | 40 | 336.53 |
| 07/10/2026 21:51 | 1 | 336.53 |
| 07/10/2026 21:51 | 7 | 336.54 |
| 07/10/2026 21:51 | 1 | 336.54 |
| 07/10/2026 21:51 | 16 | 336.54 |
| 07/10/2026 21:51 | 17 | 336.59 |
| 07/10/2026 21:51 | 8 | 336.58 |
| 07/10/2026 21:51 | 3 | 336.54 |
| 07/10/2026 21:51 | 14 | 336.54 |
| 07/10/2026 21:51 | 67 | 336.58 |
| 07/10/2026 21:51 | 200 | 336.59 |
| 07/10/2026 21:51 | 14 | 336.59 |
| 07/10/2026 21:51 | 16 | 336.60 |
| 07/10/2026 21:51 | 3 | 336.60 |
| 07/10/2026 21:51 | 9 | 336.61 |
| 07/10/2026 21:51 | 10 | 336.61 |
| 07/10/2026 21:51 | 20 | 336.61 |
| 07/10/2026 21:51 | 70 | 336.61 |
| 07/10/2026 21:51 | 10 | 336.61 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 67 | 336.58 |
| 07/10/2026 21:51 | 36 | 336.58 |
| 07/10/2026 21:51 | 14 | 336.58 |
| 07/10/2026 21:51 | 39 | 336.58 |
| 07/10/2026 21:51 | 89 | 336.57 |
| 07/10/2026 21:51 | 1 | 336.58 |
| 07/10/2026 21:51 | 40 | 336.58 |
| 07/10/2026 21:51 | 21 | 336.58 |
| 07/10/2026 21:51 | 17 | 336.58 |
| 07/10/2026 21:51 | 20 | 336.56 |
| 07/10/2026 21:51 | 24 | 336.56 |
| 07/10/2026 21:51 | 12 | 336.56 |
| 07/10/2026 21:51 | 100 | 336.545 |
| 07/10/2026 21:51 | 10 | 336.56 |
| 07/10/2026 21:51 | 20 | 336.60 |
| 07/10/2026 21:51 | 33 | 336.60 |
| 07/10/2026 21:51 | 6 | 336.60 |
| 07/10/2026 21:51 | 34 | 336.60 |
| 07/10/2026 21:51 | 5 | 336.60 |
| 07/10/2026 21:51 | 1 | 336.60 |
| 07/10/2026 21:51 | 39 | 336.60 |
| 07/10/2026 21:51 | 1 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 50 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 10 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 50 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 50 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 50 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 40 | 336.60 |
| 07/10/2026 21:51 | 20 | 336.60 |
| 07/10/2026 21:51 | 30 | 336.60 |
| 07/10/2026 21:51 | 7 | 336.59 |
| 07/10/2026 21:51 | 12 | 336.58 |
| 07/10/2026 21:51 | 8 | 336.58 |
| 07/10/2026 21:51 | 1 | 336.59 |
| 07/10/2026 21:51 | 6 | 336.59 |
| 07/10/2026 21:51 | 15 | 336.59 |
| 07/10/2026 21:51 | 8 | 336.58 |
| 07/10/2026 21:51 | 15 | 336.55 |
| 07/10/2026 21:51 | 41 | 336.52 |
| 07/10/2026 21:51 | 25 | 336.52 |
| 07/10/2026 21:51 | 32 | 336.53 |
| 07/10/2026 21:51 | 34 | 336.56 |
| 07/10/2026 21:51 | 8 | 336.56 |
| 07/10/2026 21:51 | 1 | 336.56 |
| 07/10/2026 21:51 | 17 | 336.50 |
| 07/10/2026 21:51 | 200 | 336.52 |
| 07/10/2026 21:51 | 1 | 336.53 |
| 07/10/2026 21:51 | 40 | 336.53 |
| 07/10/2026 21:51 | 1 | 336.53 |
| 07/10/2026 21:51 | 40 | 336.53 |
| 07/10/2026 21:51 | 11 | 336.55 |
| 07/10/2026 21:51 | 89 | 336.55 |
| 07/10/2026 21:51 | 29 | 336.56 |
| 07/10/2026 21:51 | 271 | 336.56 |
| 07/10/2026 21:51 | 1 | 336.58 |
| 07/10/2026 21:50 | 100 | 336.56 |
| 07/10/2026 21:50 | 6 | 336.55 |
| 07/10/2026 21:50 | 4 | 336.55 |
| 07/10/2026 21:50 | 40 | 336.54 |
| 07/10/2026 21:50 | 4 | 336.54 |
| 07/10/2026 21:50 | 4 | 336.52 |
| 07/10/2026 21:50 | 80 | 336.51 |
| 07/10/2026 21:50 | 40 | 336.51 |
| 07/10/2026 21:50 | 1 | 336.50 |
| 07/10/2026 21:50 | 3 | 336.50 |
| 07/10/2026 21:50 | 20 | 336.50 |
| 07/10/2026 21:50 | 1 | 336.50 |
| 07/10/2026 21:50 | 3 | 336.50 |
| 07/10/2026 21:50 | 40 | 336.49 |
| 07/10/2026 21:50 | 25 | 336.47 |
| 07/10/2026 21:50 | 20 | 336.48 |
| 07/10/2026 21:50 | 200 | 336.48 |
| 07/10/2026 21:50 | 4 | 336.48 |
| 07/10/2026 21:50 | 39 | 336.47 |
| 07/10/2026 21:50 | 1 | 336.47 |
| 07/10/2026 21:50 | 40 | 336.47 |
| 07/10/2026 21:50 | 3 | 336.45 |
| 07/10/2026 21:50 | 1 | 336.45 |
| 07/10/2026 21:50 | 19 | 336.44 |
| 07/10/2026 21:50 | 8 | 336.40 |
| 07/10/2026 21:50 | 9 | 336.41 |
| 07/10/2026 21:50 | 1 | 336.41 |
| 07/10/2026 21:50 | 1 | 336.40 |
| 07/10/2026 21:50 | 8 | 336.40 |
| 07/10/2026 21:50 | 8 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 40 | 336.37 |
| 07/10/2026 21:50 | 10 | 336.38 |
| 07/10/2026 21:50 | 8 | 336.38 |
| 07/10/2026 21:50 | 11 | 336.38 |
| 07/10/2026 21:50 | 8 | 336.39 |
| 07/10/2026 21:50 | 8 | 336.39 |
| 07/10/2026 21:50 | 69 | 336.39 |
| 07/10/2026 21:50 | 1 | 336.41 |
| 07/10/2026 21:50 | 31 | 336.41 |
| 07/10/2026 21:50 | 8 | 336.39 |
| 07/10/2026 21:50 | 8 | 336.39 |
| 07/10/2026 21:50 | 1 | 336.38 |
| 07/10/2026 21:50 | 40 | 336.38 |
| 07/10/2026 21:50 | 21 | 336.40 |
| 07/10/2026 21:50 | 13 | 336.40 |
| 07/10/2026 21:50 | 6 | 336.40 |
| 07/10/2026 21:50 | 8 | 336.40 |
| 07/10/2026 21:50 | 4 | 336.40 |
| 07/10/2026 21:50 | 4 | 336.40 |
| 07/10/2026 21:50 | 8 | 336.39 |
| 07/10/2026 21:50 | 14 | 336.38 |
| 07/10/2026 21:50 | 10 | 336.40 |
| 07/10/2026 21:50 | 8 | 336.40 |
| 07/10/2026 21:50 | 4 | 336.40 |
| 07/10/2026 21:50 | 4 | 336.40 |
| 07/10/2026 21:50 | 12 | 336.37 |
| 07/10/2026 21:50 | 4 | 336.35 |
| 07/10/2026 21:50 | 35 | 336.35 |
| 07/10/2026 21:50 | 1 | 336.35 |
| 07/10/2026 21:50 | 11 | 336.34 |
| 07/10/2026 21:50 | 13 | 336.34 |
| 07/10/2026 21:50 | 2 | 336.34 |
| 07/10/2026 21:50 | 20 | 336.34 |
| 07/10/2026 21:50 | 20 | 336.34 |
| 07/10/2026 21:50 | 10 | 336.34 |
| 07/10/2026 21:50 | 1 | 336.32 |
| 07/10/2026 21:50 | 1 | 336.32 |
| 07/10/2026 21:50 | 10 | 336.33 |
| 07/10/2026 21:50 | 1 | 336.34 |
| 07/10/2026 21:50 | 1 | 336.34 |
| 07/10/2026 21:50 | 1 | 336.34 |
| 07/10/2026 21:50 | 2 | 336.34 |
| 07/10/2026 21:50 | 5 | 336.34 |
| 07/10/2026 21:50 | 5 | 336.34 |
| 07/10/2026 21:50 | 4 | 336.35 |
| 07/10/2026 21:50 | 8 | 336.34 |
| 07/10/2026 21:50 | 42 | 336.33 |
| 07/10/2026 21:50 | 5 | 336.33 |
| 07/10/2026 21:50 | 53 | 336.33 |
| 07/10/2026 21:50 | 10 | 336.30 |
| 07/10/2026 21:50 | 22 | 336.30 |
| 07/10/2026 21:50 | 25 | 336.30 |
| 07/10/2026 21:50 | 33 | 336.30 |
| 07/10/2026 21:50 | 16 | 336.29 |
| 07/10/2026 21:50 | 1 | 336.28 |
| 07/10/2026 21:50 | 22 | 336.28 |
| 07/10/2026 21:50 | 11 | 336.28 |
| 07/10/2026 21:50 | 4 | 336.28 |
| 07/10/2026 21:50 | 80 | 336.26 |
| 07/10/2026 21:50 | 29 | 336.25 |
| 07/10/2026 21:50 | 50 | 336.25 |
| 07/10/2026 21:50 | 1 | 336.25 |
| 07/10/2026 21:50 | 13 | 336.23 |
| 07/10/2026 21:50 | 1 | 336.23 |
| 07/10/2026 21:50 | 27 | 336.23 |
| 07/10/2026 21:50 | 8 | 336.21 |
| 07/10/2026 21:50 | 13 | 336.21 |
| 07/10/2026 21:50 | 30 | 336.22 |
| 07/10/2026 21:50 | 4 | 336.22 |
| 07/10/2026 21:50 | 81 | 336.22 |
| 07/10/2026 21:50 | 12 | 336.22 |
| 07/10/2026 21:50 | 19 | 336.22 |
| 07/10/2026 21:50 | 10 | 336.22 |
| 07/10/2026 21:50 | 10 | 336.21 |
| 07/10/2026 21:50 | 12 | 336.21 |
| 07/10/2026 21:50 | 10 | 336.20 |
| 07/10/2026 21:50 | 12 | 336.22 |
| 07/10/2026 21:50 | 1 | 336.22 |
| 07/10/2026 21:50 | 12 | 336.23 |
| 07/10/2026 21:50 | 11 | 336.22 |
| 07/10/2026 21:50 | 1 | 336.22 |
| 07/10/2026 21:50 | 24 | 336.22 |
| 07/10/2026 21:50 | 12 | 336.19 |
| 07/10/2026 21:50 | 100 | 336.19 |
| 07/10/2026 21:50 | 15 | 336.19 |
| 07/10/2026 21:50 | 5 | 336.20 |
| 07/10/2026 21:50 | 25 | 336.20 |
| 07/10/2026 21:50 | 10 | 336.18 |
| 07/10/2026 21:50 | 11 | 336.18 |
| 07/10/2026 21:50 | 1 | 336.18 |
| 07/10/2026 21:50 | 4 | 336.15 |
| 07/10/2026 21:50 | 39 | 336.16 |
| 07/10/2026 21:50 | 37 | 336.19 |
| 07/10/2026 21:50 | 1 | 336.19 |
| 07/10/2026 21:50 | 40 | 336.19 |
| 07/10/2026 21:50 | 8 | 336.22 |
| 07/10/2026 21:50 | 11 | 336.23 |
| 07/10/2026 21:50 | 160 | 336.23 |
| 07/10/2026 21:50 | 10 | 336.23 |
| 07/10/2026 21:50 | 8 | 336.24 |
| 07/10/2026 21:50 | 10 | 336.265 |
| 07/10/2026 21:50 | 8 | 336.23 |
| 07/10/2026 21:50 | 1 | 336.23 |
| 07/10/2026 21:50 | 1 | 336.31 |
| 07/10/2026 21:50 | 1 | 336.31 |
| 07/10/2026 21:50 | 1 | 336.31 |
| 07/10/2026 21:50 | 40 | 336.28 |
| 07/10/2026 21:50 | 15 | 336.27 |
| 07/10/2026 21:50 | 31 | 336.27 |
| 07/10/2026 21:50 | 19 | 336.27 |
| 07/10/2026 21:49 | 100 | 336.245 |
| 07/10/2026 21:49 | 40 | 336.29 |
| 07/10/2026 21:49 | 10 | 336.30 |
| 07/10/2026 21:49 | 17 | 336.30 |
| 07/10/2026 21:49 | 15 | 336.31 |
| 07/10/2026 21:49 | 13 | 336.30 |
| 07/10/2026 21:49 | 17 | 336.30 |
| 07/10/2026 21:49 | 4 | 336.30 |
| 07/10/2026 21:49 | 34 | 336.29 |
| 07/10/2026 21:49 | 34 | 336.29 |
| 07/10/2026 21:49 | 24 | 336.31 |
| 07/10/2026 21:49 | 12 | 336.30 |
| 07/10/2026 21:49 | 16 | 336.30 |
| 07/10/2026 21:49 | 4 | 336.29 |
| 07/10/2026 21:49 | 10 | 336.26 |
| 07/10/2026 21:49 | 12 | 336.28 |
| 07/10/2026 21:49 | 63 | 336.255 |
| 07/10/2026 21:49 | 40 | 336.30 |
| 07/10/2026 21:49 | 40 | 336.32 |
| 07/10/2026 21:49 | 10 | 336.31 |
| 07/10/2026 21:49 | 43 | 336.32 |
| 07/10/2026 21:49 | 1 | 336.33 |
| 07/10/2026 21:49 | 21 | 336.33 |
| 07/10/2026 21:49 | 19 | 336.36 |
| 07/10/2026 21:49 | 40 | 336.36 |
| 07/10/2026 21:49 | 19 | 336.36 |
| 07/10/2026 21:49 | 100 | 336.36 |
| 07/10/2026 21:49 | 100 | 336.36 |
| 07/10/2026 21:49 | 20 | 336.34 |
| 07/10/2026 21:49 | 14 | 336.33 |
| 07/10/2026 21:49 | 14 | 336.31 |
| 07/10/2026 21:49 | 15 | 336.31 |
| 07/10/2026 21:49 | 20 | 336.31 |
| 07/10/2026 21:49 | 29 | 336.33 |
| 07/10/2026 21:49 | 55 | 336.33 |
| 07/10/2026 21:49 | 1 | 336.33 |
| 07/10/2026 21:49 | 24 | 336.33 |
| 07/10/2026 21:48 | 16 | 336.33 |
| 07/10/2026 21:48 | 120 | 336.33 |
| 07/10/2026 21:48 | 40 | 336.32 |
| 07/10/2026 21:48 | 22 | 336.31 |
| 07/10/2026 21:48 | 17 | 336.31 |
| 07/10/2026 21:48 | 52 | 336.285 |
| 07/10/2026 21:48 | 40 | 336.285 |
| 07/10/2026 21:48 | 8 | 336.28 |
| 07/10/2026 21:48 | 14 | 336.26 |
| 07/10/2026 21:48 | 8 | 336.31 |
| 07/10/2026 21:48 | 40 | 336.29 |
| 07/10/2026 21:48 | 78 | 336.32 |
| 07/10/2026 21:48 | 8 | 336.32 |
| 07/10/2026 21:48 | 100 | 336.32 |
| 07/10/2026 21:48 | 190 | 336.31 |
| 07/10/2026 21:48 | 4 | 336.31 |
| 07/10/2026 21:48 | 100 | 336.30 |
| 07/10/2026 21:48 | 14 | 336.27 |
| 07/10/2026 21:48 | 4 | 336.27 |
| 07/10/2026 21:48 | 13 | 336.28 |
| 07/10/2026 21:48 | 1 | 336.28 |
| 07/10/2026 21:48 | 100 | 336.30 |
| 07/10/2026 21:48 | 100 | 336.32 |
| 07/10/2026 21:48 | 100 | 336.32 |
| 07/10/2026 21:48 | 100 | 336.32 |
| 07/10/2026 21:48 | 100 | 336.32 |
| 07/10/2026 21:48 | 14 | 336.31 |
| 07/10/2026 21:48 | 40 | 336.30 |
| 07/10/2026 21:48 | 40 | 336.28 |
| 07/10/2026 21:48 | 30 | 336.27 |
| 07/10/2026 21:48 | 10 | 336.27 |
| 07/10/2026 21:48 | 40 | 336.26 |
| 07/10/2026 21:48 | 14 | 336.24 |
| 07/10/2026 21:48 | 20 | 336.24 |
| 07/10/2026 21:48 | 40 | 336.23 |
| 07/10/2026 21:48 | 8 | 336.22 |
| 07/10/2026 21:48 | 1 | 336.22 |
| 07/10/2026 21:48 | 5 | 336.22 |
| 07/10/2026 21:48 | 16 | 336.22 |
| 07/10/2026 21:48 | 54 | 336.22 |
| 07/10/2026 21:48 | 6 | 336.22 |
| 07/10/2026 21:48 | 30 | 336.23 |
| 07/10/2026 21:48 | 30 | 336.23 |
| 07/10/2026 21:48 | 14 | 336.235 |
| 07/10/2026 21:48 | 52 | 336.23 |
| 07/10/2026 21:48 | 1 | 336.23 |
| 07/10/2026 21:48 | 10 | 336.28 |
| 07/10/2026 21:48 | 60 | 336.32 |
| 07/10/2026 21:48 | 40 | 336.32 |
| 07/10/2026 21:48 | 100 | 336.32 |
| 07/10/2026 21:48 | 31 | 336.33 |
| 07/10/2026 21:48 | 40 | 336.33 |
| 07/10/2026 21:48 | 32 | 336.35 |
| 07/10/2026 21:48 | 19 | 336.37 |
| 07/10/2026 21:48 | 1 | 336.36 |
| 07/10/2026 21:48 | 24 | 336.38 |
| 07/10/2026 21:48 | 13 | 336.38 |
| 07/10/2026 21:48 | 1 | 336.38 |
| 07/10/2026 21:48 | 73 | 336.38 |
| 07/10/2026 21:48 | 13 | 336.31 |
| 07/10/2026 21:48 | 2 | 336.34 |
| 07/10/2026 21:48 | 40 | 336.32 |
| 07/10/2026 21:48 | 12 | 336.30 |
| 07/10/2026 21:48 | 12 | 336.30 |
| 07/10/2026 21:48 | 41 | 336.30 |
| 07/10/2026 21:48 | 10 | 336.30 |
| 07/10/2026 21:48 | 11 | 336.30 |
| 07/10/2026 21:47 | 4 | 336.30 |
| 07/10/2026 21:47 | 1 | 336.31 |
| 07/10/2026 21:47 | 13 | 336.32 |
| 07/10/2026 21:47 | 10 | 336.34 |
| 07/10/2026 21:47 | 26 | 336.34 |
| 07/10/2026 21:47 | 1 | 336.34 |
| 07/10/2026 21:47 | 10 | 336.37 |
| 07/10/2026 21:47 | 25 | 336.33 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 1 | 336.32 |
| 07/10/2026 21:47 | 10 | 336.33 |
| 07/10/2026 21:47 | 40 | 336.33 |
| 07/10/2026 21:47 | 2 | 336.33 |
| 07/10/2026 21:47 | 21 | 336.36 |
| 07/10/2026 21:47 | 35 | 336.355 |
| 07/10/2026 21:47 | 8 | 336.37 |
| 07/10/2026 21:47 | 67 | 336.36 |
| 07/10/2026 21:47 | 80 | 336.36 |
| 07/10/2026 21:47 | 6 | 336.38 |
| 07/10/2026 21:47 | 24 | 336.38 |
| 07/10/2026 21:47 | 13 | 336.38 |
| 07/10/2026 21:47 | 80 | 336.38 |
| 07/10/2026 21:47 | 34 | 336.40 |
| 07/10/2026 21:47 | 20 | 336.39 |
| 07/10/2026 21:47 | 1 | 336.39 |
| 07/10/2026 21:47 | 1 | 336.39 |
| 07/10/2026 21:47 | 1 | 336.39 |
| 07/10/2026 21:47 | 1 | 336.40 |
| 07/10/2026 21:47 | 1 | 336.40 |
| 07/10/2026 21:47 | 18 | 336.40 |
| 07/10/2026 21:47 | 44 | 336.40 |
| 07/10/2026 21:47 | 1 | 336.40 |
| 07/10/2026 21:47 | 30 | 336.40 |
| 07/10/2026 21:47 | 2 | 336.40 |
| 07/10/2026 21:47 | 80 | 336.40 |
| 07/10/2026 21:47 | 11 | 336.40 |
| 07/10/2026 21:47 | 54 | 336.42 |
| 07/10/2026 21:47 | 1 | 336.41 |
| 07/10/2026 21:47 | 40 | 336.41 |
| 07/10/2026 21:47 | 1 | 336.41 |
| 07/10/2026 21:47 | 40 | 336.41 |
| 07/10/2026 21:47 | 1 | 336.42 |
| 07/10/2026 21:47 | 10 | 336.43 |
| 07/10/2026 21:47 | 13 | 336.43 |
| 07/10/2026 21:47 | 7 | 336.43 |
| 07/10/2026 21:47 | 40 | 336.41 |
| 07/10/2026 21:47 | 80 | 336.42 |
| 07/10/2026 21:47 | 60 | 336.42 |
| 07/10/2026 21:47 | 20 | 336.425 |
| 07/10/2026 21:47 | 80 | 336.425 |
| 07/10/2026 21:47 | 30 | 336.425 |
| 07/10/2026 21:47 | 49 | 336.42 |
| 07/10/2026 21:47 | 1 | 336.42 |
| 07/10/2026 21:47 | 7 | 336.42 |
| 07/10/2026 21:47 | 20 | 336.425 |
| 07/10/2026 21:47 | 80 | 336.425 |
| 07/10/2026 21:47 | 29 | 336.42 |
| 07/10/2026 21:47 | 23 | 336.41 |
| 07/10/2026 21:47 | 35 | 336.41 |
| 07/10/2026 21:47 | 40 | 336.41 |
| 07/10/2026 21:47 | 25 | 336.41 |
| 07/10/2026 21:47 | 1 | 336.41 |
| 07/10/2026 21:47 | 6 | 336.37 |
| 07/10/2026 21:47 | 5 | 336.37 |
| 07/10/2026 21:47 | 31 | 336.37 |
| 07/10/2026 21:47 | 2 | 336.37 |
| 07/10/2026 21:47 | 1 | 336.37 |
| 07/10/2026 21:47 | 6 | 336.37 |
| 07/10/2026 21:47 | 40 | 336.37 |
| 07/10/2026 21:47 | 80 | 336.35 |
| 07/10/2026 21:47 | 4 | 336.34 |
| 07/10/2026 21:47 | 4 | 336.34 |
| 07/10/2026 21:47 | 4 | 336.33 |
| 07/10/2026 21:47 | 27 | 336.32 |
| 07/10/2026 21:47 | 54 | 336.32 |
| 07/10/2026 21:47 | 4 | 336.32 |
| 07/10/2026 21:47 | 3 | 336.31 |
| 07/10/2026 21:47 | 37 | 336.31 |
| 07/10/2026 21:46 | 4 | 336.30 |
| 07/10/2026 21:46 | 4 | 336.30 |
| 07/10/2026 21:46 | 4 | 336.30 |
| 07/10/2026 21:46 | 4 | 336.30 |
| 07/10/2026 21:46 | 8 | 336.29 |
| 07/10/2026 21:46 | 30 | 336.29 |
| 07/10/2026 21:46 | 10 | 336.29 |
| 07/10/2026 21:46 | 29 | 336.28 |
| 07/10/2026 21:46 | 15 | 336.27 |
| 07/10/2026 21:46 | 1 | 336.27 |
| 07/10/2026 21:46 | 2 | 336.27 |
| 07/10/2026 21:46 | 18 | 336.27 |
| 07/10/2026 21:46 | 100 | 336.27 |
| 07/10/2026 21:46 | 10 | 336.26 |
| 07/10/2026 21:46 | 11 | 336.24 |
| 07/10/2026 21:46 | 11 | 336.24 |
| 07/10/2026 21:46 | 17 | 336.24 |
| 07/10/2026 21:46 | 1 | 336.24 |
| 07/10/2026 21:46 | 3 | 336.24 |
| 07/10/2026 21:46 | 21 | 336.24 |
| 07/10/2026 21:46 | 19 | 336.24 |
| 07/10/2026 21:46 | 1 | 336.24 |
| 07/10/2026 21:46 | 20 | 336.24 |
| 07/10/2026 21:46 | 16 | 336.24 |
| 07/10/2026 21:46 | 40 | 336.24 |
| 07/10/2026 21:46 | 40 | 336.24 |
| 07/10/2026 21:46 | 16 | 336.24 |
| 07/10/2026 21:46 | 13 | 336.19 |
| 07/10/2026 21:46 | 2 | 336.19 |
| 07/10/2026 21:46 | 14 | 336.18 |
| 07/10/2026 21:46 | 62 | 336.175 |
| 07/10/2026 21:46 | 14 | 336.17 |
| 07/10/2026 21:46 | 49 | 336.17 |
| 07/10/2026 21:46 | 10 | 336.16 |
| 07/10/2026 21:46 | 4 | 336.16 |
| 07/10/2026 21:46 | 80 | 336.155 |
| 07/10/2026 21:46 | 1 | 336.17 |
| 07/10/2026 21:46 | 40 | 336.17 |
| 07/10/2026 21:46 | 1 | 336.17 |
| 07/10/2026 21:46 | 40 | 336.17 |
| 07/10/2026 21:46 | 40 | 336.17 |
| 07/10/2026 21:46 | 2 | 336.17 |
| 07/10/2026 21:46 | 14 | 336.17 |
| 07/10/2026 21:46 | 40 | 336.21 |
| 07/10/2026 21:46 | 40 | 336.21 |
| 07/10/2026 21:46 | 7 | 336.21 |
| 07/10/2026 21:46 | 33 | 336.21 |
| 07/10/2026 21:46 | 14 | 336.22 |
| 07/10/2026 21:46 | 13 | 336.22 |
| 07/10/2026 21:46 | 12 | 336.22 |
| 07/10/2026 21:46 | 40 | 336.22 |
| 07/10/2026 21:46 | 40 | 336.22 |
| 07/10/2026 21:46 | 18 | 336.22 |
| 07/10/2026 21:46 | 20 | 336.22 |
| 07/10/2026 21:46 | 40 | 336.25 |
| 07/10/2026 21:46 | 40 | 336.25 |
| 07/10/2026 21:46 | 25 | 336.27 |
| 07/10/2026 21:46 | 40 | 336.26 |
| 07/10/2026 21:46 | 79 | 336.275 |
| 07/10/2026 21:46 | 71 | 336.27 |
| 07/10/2026 21:46 | 29 | 336.27 |
| 07/10/2026 21:46 | 27 | 336.26 |
| 07/10/2026 21:46 | 26 | 336.27 |
| 07/10/2026 21:46 | 4 | 336.27 |
| 07/10/2026 21:46 | 40 | 336.26 |
| 07/10/2026 21:46 | 16 | 336.26 |
| 07/10/2026 21:46 | 16 | 336.26 |
| 07/10/2026 21:46 | 18 | 336.26 |
| 07/10/2026 21:46 | 34 | 336.25 |
| 07/10/2026 21:46 | 16 | 336.25 |
| 07/10/2026 21:46 | 7 | 336.22 |
| 07/10/2026 21:46 | 7 | 336.25 |
| 07/10/2026 21:46 | 14 | 336.25 |
| 07/10/2026 21:46 | 4 | 336.25 |
| 07/10/2026 21:46 | 18 | 336.24 |
| 07/10/2026 21:45 | 28 | 336.22 |
| 07/10/2026 21:45 | 1 | 336.22 |
| 07/10/2026 21:45 | 15 | 336.20 |
| 07/10/2026 21:45 | 31 | 336.20 |
| 07/10/2026 21:45 | 6 | 336.20 |
| 07/10/2026 21:45 | 19 | 336.22 |
| 07/10/2026 21:45 | 19 | 336.22 |
| 07/10/2026 21:45 | 4 | 336.20 |
| 07/10/2026 21:45 | 2 | 336.20 |
| 07/10/2026 21:45 | 10 | 336.23 |
| 07/10/2026 21:45 | 16 | 336.23 |
| 07/10/2026 21:45 | 14 | 336.22 |
| 07/10/2026 21:45 | 2 | 336.22 |
| 07/10/2026 21:45 | 38 | 336.22 |
| 07/10/2026 21:45 | 23 | 336.19 |
| 07/10/2026 21:45 | 51 | 336.19 |
| 07/10/2026 21:45 | 40 | 336.19 |
| 07/10/2026 21:45 | 110 | 336.19 |
| 07/10/2026 21:45 | 10 | 336.19 |
| 07/10/2026 21:45 | 40 | 336.20 |
| 07/10/2026 21:45 | 24 | 336.20 |
| 07/10/2026 21:45 | 40 | 336.20 |
| 07/10/2026 21:45 | 15 | 336.20 |
| 07/10/2026 21:45 | 65 | 336.20 |
| 07/10/2026 21:45 | 80 | 336.20 |
| 07/10/2026 21:45 | 240 | 336.20 |
| 07/10/2026 21:45 | 14 | 336.20 |
| 07/10/2026 21:45 | 4 | 336.23 |
| 07/10/2026 21:45 | 22 | 336.23 |
| 07/10/2026 21:45 | 10 | 336.22 |
| 07/10/2026 21:45 | 31 | 336.22 |
| 07/10/2026 21:45 | 9 | 336.22 |
| 07/10/2026 21:45 | 40 | 336.21 |
| 07/10/2026 21:45 | 40 | 336.21 |
| 07/10/2026 21:45 | 10 | 336.20 |
| 07/10/2026 21:45 | 40 | 336.20 |
| 07/10/2026 21:45 | 16 | 336.19 |
| 07/10/2026 21:45 | 40 | 336.19 |
| 07/10/2026 21:45 | 37 | 336.20 |
| 07/10/2026 21:45 | 3 | 336.20 |
| 07/10/2026 21:45 | 16 | 336.20 |
| 07/10/2026 21:45 | 40 | 336.20 |
| 07/10/2026 21:45 | 35 | 336.21 |
| 07/10/2026 21:45 | 1 | 336.21 |
| 07/10/2026 21:45 | 79 | 336.21 |
| 07/10/2026 21:45 | 1 | 336.21 |
| 07/10/2026 21:45 | 80 | 336.21 |
| 07/10/2026 21:45 | 10 | 336.22 |
| 07/10/2026 21:45 | 15 | 336.22 |
| 07/10/2026 21:45 | 18 | 336.22 |
| 07/10/2026 21:45 | 7 | 336.22 |
| 07/10/2026 21:45 | 11 | 336.22 |
| 07/10/2026 21:45 | 24 | 336.20 |
| 07/10/2026 21:45 | 40 | 336.195 |
| 07/10/2026 21:45 | 22 | 336.195 |
| 07/10/2026 21:45 | 40 | 336.21 |
| 07/10/2026 21:45 | 29 | 336.23 |
| 07/10/2026 21:45 | 34 | 336.24 |
| 07/10/2026 21:45 | 4 | 336.23 |
| 07/10/2026 21:45 | 19 | 336.22 |
| 07/10/2026 21:45 | 17 | 336.22 |
| 07/10/2026 21:45 | 12 | 336.22 |
| 07/10/2026 21:45 | 10 | 336.21 |
| 07/10/2026 21:45 | 5 | 336.14 |
| 07/10/2026 21:45 | 5 | 336.14 |
| 07/10/2026 21:45 | 1 | 336.14 |
| 07/10/2026 21:45 | 10 | 336.15 |
| 07/10/2026 21:45 | 21 | 336.15 |
| 07/10/2026 21:45 | 1 | 336.14 |
| 07/10/2026 21:45 | 40 | 336.11 |
| 07/10/2026 21:45 | 2 | 336.15 |
| 07/10/2026 21:45 | 29 | 336.15 |
| 07/10/2026 21:45 | 11 | 336.15 |
| 07/10/2026 21:45 | 1 | 336.15 |
| 07/10/2026 21:45 | 120 | 336.15 |
| 07/10/2026 21:45 | 39 | 336.15 |
| 07/10/2026 21:44 | 21 | 336.18 |
| 07/10/2026 21:44 | 1 | 336.15 |
| 07/10/2026 21:44 | 10 | 336.16 |
| 07/10/2026 21:44 | 40 | 336.18 |
| 07/10/2026 21:44 | 13 | 336.17 |
| 07/10/2026 21:44 | 14 | 336.17 |
| 07/10/2026 21:44 | 16 | 336.16 |
| 07/10/2026 21:44 | 1 | 336.16 |
| 07/10/2026 21:44 | 1 | 336.16 |
| 07/10/2026 21:44 | 12 | 336.16 |
| 07/10/2026 21:44 | 40 | 336.16 |
| 07/10/2026 21:44 | 40 | 336.16 |
| 07/10/2026 21:44 | 55 | 336.15 |
| 07/10/2026 21:44 | 1 | 336.15 |
| 07/10/2026 21:44 | 11 | 336.15 |
| 07/10/2026 21:44 | 34 | 336.12 |
| 07/10/2026 21:44 | 40 | 336.13 |
| 07/10/2026 21:44 | 13 | 336.13 |
| 07/10/2026 21:44 | 10 | 336.12 |
| 07/10/2026 21:44 | 2 | 336.12 |
| 07/10/2026 21:44 | 40 | 336.12 |
| 07/10/2026 21:44 | 40 | 336.11 |
| 07/10/2026 21:44 | 10 | 336.10 |
| 07/10/2026 21:44 | 61 | 336.10 |
| 07/10/2026 21:44 | 18 | 336.10 |
| 07/10/2026 21:44 | 99 | 336.10 |
| 07/10/2026 21:44 | 1 | 336.10 |
| 07/10/2026 21:44 | 40 | 336.10 |
| 07/10/2026 21:44 | 16 | 336.09 |
| 07/10/2026 21:44 | 6 | 336.09 |
| 07/10/2026 21:44 | 100 | 336.06 |
| 07/10/2026 21:44 | 47 | 336.06 |
| 07/10/2026 21:44 | 19 | 336.06 |
| 07/10/2026 21:44 | 4 | 336.06 |
| 07/10/2026 21:44 | 10 | 336.06 |
| 07/10/2026 21:44 | 2 | 336.03 |
| 07/10/2026 21:44 | 8 | 336.07 |
| 07/10/2026 21:44 | 14 | 336.07 |
| 07/10/2026 21:44 | 8 | 336.08 |
| 07/10/2026 21:44 | 92 | 336.08 |
| 07/10/2026 21:44 | 8 | 336.08 |
| 07/10/2026 21:44 | 100 | 336.08 |
| 07/10/2026 21:44 | 40 | 336.11 |
| 07/10/2026 21:44 | 130 | 336.11 |
| 07/10/2026 21:44 | 20 | 336.11 |
| 07/10/2026 21:44 | 39 | 336.12 |
| 07/10/2026 21:44 | 64 | 336.12 |
| 07/10/2026 21:44 | 175 | 336.12 |
| 07/10/2026 21:44 | 47 | 336.12 |
| 07/10/2026 21:44 | 17 | 336.12 |
| 07/10/2026 21:44 | 1 | 336.12 |
| 07/10/2026 21:44 | 240 | 336.12 |
| 07/10/2026 21:44 | 3 | 336.135 |
| 07/10/2026 21:44 | 20 | 336.13 |
| 07/10/2026 21:44 | 40 | 336.14 |
| 07/10/2026 21:44 | 40 | 336.13 |
| 07/10/2026 21:44 | 10 | 336.12 |
| 07/10/2026 21:44 | 300 | 336.12 |
| 07/10/2026 21:44 | 10 | 336.11 |
| 07/10/2026 21:44 | 20 | 336.12 |
| 07/10/2026 21:43 | 19 | 336.12 |
| 07/10/2026 21:43 | 1 | 336.12 |
| 07/10/2026 21:43 | 1 | 336.11 |
| 07/10/2026 21:43 | 33 | 336.11 |
| 07/10/2026 21:43 | 1 | 336.11 |
| 07/10/2026 21:43 | 19 | 336.11 |
| 07/10/2026 21:43 | 8 | 336.11 |
| 07/10/2026 21:43 | 2 | 336.13 |
| 07/10/2026 21:43 | 30 | 336.13 |
| 07/10/2026 21:43 | 1 | 336.14 |
| 07/10/2026 21:43 | 1 | 336.14 |
| 07/10/2026 21:43 | 14 | 336.14 |
| 07/10/2026 21:43 | 14 | 336.14 |
| 07/10/2026 21:43 | 158 | 336.14 |
| 07/10/2026 21:43 | 42 | 336.14 |
| 07/10/2026 21:43 | 240 | 336.14 |
| 07/10/2026 21:43 | 10 | 336.14 |
| 07/10/2026 21:43 | 14 | 336.14 |
| 07/10/2026 21:43 | 8 | 336.15 |
| 07/10/2026 21:43 | 5 | 336.15 |
| 07/10/2026 21:43 | 19 | 336.15 |
| 07/10/2026 21:43 | 10 | 336.13 |
| 07/10/2026 21:43 | 80 | 336.14 |
| 07/10/2026 21:43 | 8 | 336.14 |
| 07/10/2026 21:43 | 40 | 336.16 |
| 07/10/2026 21:43 | 40 | 336.16 |
| 07/10/2026 21:43 | 1 | 336.16 |
| 07/10/2026 21:43 | 1 | 336.16 |
| 07/10/2026 21:43 | 80 | 336.16 |
| 07/10/2026 21:43 | 8 | 336.17 |
| 07/10/2026 21:43 | 8 | 336.18 |
| 07/10/2026 21:43 | 18 | 336.19 |
| 07/10/2026 21:43 | 1 | 336.20 |
| 07/10/2026 21:43 | 10 | 336.20 |
| 07/10/2026 21:43 | 36 | 336.21 |
| 07/10/2026 21:43 | 4 | 336.21 |
| 07/10/2026 21:43 | 40 | 336.21 |
| 07/10/2026 21:43 | 39 | 336.21 |
| 07/10/2026 21:43 | 1 | 336.21 |
| 07/10/2026 21:43 | 37 | 336.19 |
| 07/10/2026 21:43 | 25 | 336.19 |
| 07/10/2026 21:43 | 1 | 336.19 |
| 07/10/2026 21:43 | 24 | 336.19 |
| 07/10/2026 21:43 | 16 | 336.19 |
| 07/10/2026 21:43 | 50 | 336.165 |
| 07/10/2026 21:42 | 13 | 336.15 |
| 07/10/2026 21:42 | 17 | 336.15 |
| 07/10/2026 21:42 | 36 | 336.15 |
| 07/10/2026 21:42 | 8 | 336.15 |
| 07/10/2026 21:42 | 1 | 336.15 |
| 07/10/2026 21:42 | 1 | 336.19 |
| 07/10/2026 21:42 | 2 | 336.19 |
| 07/10/2026 21:42 | 16 | 336.19 |
| 07/10/2026 21:42 | 15 | 336.15 |
| 07/10/2026 21:42 | 25 | 336.15 |
| 07/10/2026 21:42 | 11 | 336.14 |
| 07/10/2026 21:42 | 79 | 336.14 |
| 07/10/2026 21:42 | 1 | 336.14 |
| 07/10/2026 21:42 | 120 | 336.14 |
| 07/10/2026 21:42 | 80 | 336.14 |
| 07/10/2026 21:42 | 40 | 336.14 |
| 07/10/2026 21:42 | 1 | 336.20 |
| 07/10/2026 21:42 | 2 | 336.20 |
| 07/10/2026 21:42 | 16 | 336.20 |
| 07/10/2026 21:42 | 1 | 336.20 |
| 07/10/2026 21:42 | 100 | 336.20 |
| 07/10/2026 21:42 | 400 | 336.20 |
| 07/10/2026 21:42 | 190 | 336.20 |
| 07/10/2026 21:42 | 40 | 336.20 |
| 07/10/2026 21:42 | 40 | 336.18 |
| 07/10/2026 21:42 | 40 | 336.18 |
| 07/10/2026 21:42 | 40 | 336.14 |
| 07/10/2026 21:42 | 32 | 336.11 |
| 07/10/2026 21:42 | 1 | 336.11 |
| 07/10/2026 21:42 | 7 | 336.11 |
| 07/10/2026 21:42 | 18 | 336.11 |
| 07/10/2026 21:42 | 15 | 336.11 |
| 07/10/2026 21:42 | 40 | 336.11 |
| 07/10/2026 21:42 | 31 | 336.10 |
| 07/10/2026 21:42 | 38 | 336.075 |
| 07/10/2026 21:42 | 15 | 336.07 |
| 07/10/2026 21:42 | 1 | 336.09 |
| 07/10/2026 21:42 | 200 | 336.11 |
| 07/10/2026 21:42 | 45 | 336.12 |
| 07/10/2026 21:42 | 69 | 336.12 |
| 07/10/2026 21:42 | 51 | 336.12 |
| 07/10/2026 21:42 | 120 | 336.12 |
| 07/10/2026 21:42 | 1 | 336.12 |
| 07/10/2026 21:42 | 40 | 336.12 |
| 07/10/2026 21:42 | 10 | 336.12 |
| 07/10/2026 21:42 | 120 | 336.12 |
| 07/10/2026 21:42 | 1 | 336.13 |
| 07/10/2026 21:42 | 1 | 336.15 |
| 07/10/2026 21:42 | 8 | 336.16 |
| 07/10/2026 21:42 | 100 | 336.17 |
| 07/10/2026 21:42 | 40 | 336.17 |
| 07/10/2026 21:42 | 40 | 336.17 |
| 07/10/2026 21:42 | 100 | 336.16 |
| 07/10/2026 21:41 | 1 | 336.16 |
| 07/10/2026 21:41 | 6 | 336.17 |
| 07/10/2026 21:41 | 47 | 336.16 |
| 07/10/2026 21:41 | 53 | 336.16 |
| 07/10/2026 21:41 | 40 | 336.15 |
| 07/10/2026 21:41 | 40 | 336.15 |
| 07/10/2026 21:41 | 40 | 336.15 |
| 07/10/2026 21:41 | 75 | 336.13 |
| 07/10/2026 21:41 | 40 | 336.14 |
| 07/10/2026 21:41 | 1 | 336.14 |
| 07/10/2026 21:41 | 21 | 336.14 |
| 07/10/2026 21:41 | 11 | 336.13 |
| 07/10/2026 21:41 | 14 | 336.14 |
| 07/10/2026 21:41 | 40 | 336.14 |
| 07/10/2026 21:41 | 1 | 336.14 |
| 07/10/2026 21:41 | 22 | 336.14 |
| 07/10/2026 21:41 | 1 | 336.14 |
| 07/10/2026 21:41 | 52 | 336.14 |
| 07/10/2026 21:41 | 14 | 336.14 |
| 07/10/2026 21:41 | 120 | 336.14 |
| 07/10/2026 21:41 | 100 | 336.14 |
| 07/10/2026 21:41 | 105 | 336.14 |
| 07/10/2026 21:41 | 14 | 336.14 |
| 07/10/2026 21:41 | 100 | 336.14 |
| 07/10/2026 21:41 | 6 | 336.14 |
| 07/10/2026 21:41 | 16 | 336.14 |
| 07/10/2026 21:41 | 119 | 336.14 |
| 07/10/2026 21:41 | 1 | 336.14 |
| 07/10/2026 21:41 | 152 | 336.14 |
| 07/10/2026 21:41 | 35 | 336.14 |
| 07/10/2026 21:41 | 40 | 336.14 |
| 07/10/2026 21:41 | 95 | 336.14 |
| 07/10/2026 21:41 | 25 | 336.14 |
| 07/10/2026 21:41 | 2 | 336.14 |
| 07/10/2026 21:41 | 120 | 336.14 |
| 07/10/2026 21:41 | 40 | 336.14 |
| 07/10/2026 21:41 | 3 | 336.15 |
| 07/10/2026 21:41 | 5 | 336.16 |
| 07/10/2026 21:41 | 1 | 336.17 |
| 07/10/2026 21:41 | 40 | 336.18 |
| 07/10/2026 21:41 | 79 | 336.18 |
| 07/10/2026 21:41 | 40 | 336.18 |
| 07/10/2026 21:41 | 10 | 336.17 |
| 07/10/2026 21:41 | 40 | 336.17 |
| 07/10/2026 21:41 | 59 | 336.17 |
| 07/10/2026 21:41 | 17 | 336.17 |
| 07/10/2026 21:41 | 1 | 336.17 |
| 07/10/2026 21:41 | 38 | 336.17 |
| 07/10/2026 21:41 | 1 | 336.17 |
| 07/10/2026 21:41 | 1 | 336.17 |
| 07/10/2026 21:41 | 2 | 336.17 |
| 07/10/2026 21:41 | 40 | 336.15 |
| 07/10/2026 21:41 | 20 | 336.14 |
| 07/10/2026 21:41 | 6 | 336.14 |
| 07/10/2026 21:41 | 64 | 336.13 |
| 07/10/2026 21:41 | 16 | 336.13 |
| 07/10/2026 21:41 | 80 | 336.13 |
| 07/10/2026 21:41 | 23 | 336.12 |
| 07/10/2026 21:41 | 17 | 336.13 |
| 07/10/2026 21:41 | 40 | 336.13 |
| 07/10/2026 21:41 | 80 | 336.13 |
| 07/10/2026 21:41 | 80 | 336.125 |
| 07/10/2026 21:41 | 20 | 336.12 |
| 07/10/2026 21:41 | 20 | 336.12 |
| 07/10/2026 21:41 | 1 | 336.12 |
| 07/10/2026 21:41 | 3 | 336.13 |
| 07/10/2026 21:40 | 40 | 336.15 |
| 07/10/2026 21:40 | 1 | 336.16 |
| 07/10/2026 21:40 | 48 | 336.16 |
| 07/10/2026 21:40 | 2 | 336.17 |
| 07/10/2026 21:40 | 48 | 336.16 |
| 07/10/2026 21:40 | 11 | 336.15 |
| 07/10/2026 21:40 | 50 | 336.15 |
| 07/10/2026 21:40 | 1 | 336.15 |
| 07/10/2026 21:40 | 4 | 336.13 |
| 07/10/2026 21:40 | 1 | 336.12 |
| 07/10/2026 21:40 | 35 | 336.11 |
| 07/10/2026 21:40 | 5 | 336.11 |
| 07/10/2026 21:40 | 20 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 39 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 31 | 336.11 |
| 07/10/2026 21:40 | 9 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 21 | 336.11 |
| 07/10/2026 21:40 | 19 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 5 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 40 | 336.11 |
| 07/10/2026 21:40 | 24 | 336.11 |
| 07/10/2026 21:40 | 16 | 336.11 |
| 07/10/2026 21:40 | 5 | 336.10 |
| 07/10/2026 21:40 | 5 | 336.10 |
| 07/10/2026 21:40 | 16 | 336.10 |
| 07/10/2026 21:40 | 2 | 336.06 |
| 07/10/2026 21:40 | 22 | 336.07 |
| 07/10/2026 21:40 | 40 | 336.06 |
| 07/10/2026 21:40 | 200 | 336.07 |
| 07/10/2026 21:40 | 9 | 336.07 |
| 07/10/2026 21:40 | 40 | 336.07 |
| 07/10/2026 21:40 | 6 | 336.07 |
| 07/10/2026 21:40 | 1 | 336.07 |
| 07/10/2026 21:40 | 144 | 336.07 |
| 07/10/2026 21:40 | 200 | 336.07 |
| 07/10/2026 21:40 | 95 | 336.07 |
| 07/10/2026 21:40 | 24 | 336.07 |
| 07/10/2026 21:40 | 1 | 336.07 |
| 07/10/2026 21:40 | 80 | 336.07 |
| 07/10/2026 21:40 | 200 | 336.07 |
| 07/10/2026 21:40 | 120 | 336.07 |
| 07/10/2026 21:40 | 39 | 336.07 |
| 07/10/2026 21:40 | 5 | 336.07 |
| 07/10/2026 21:40 | 22 | 336.09 |
| 07/10/2026 21:40 | 6 | 336.07 |
| 07/10/2026 21:40 | 1 | 336.09 |
| 07/10/2026 21:40 | 4 | 336.08 |
| 07/10/2026 21:40 | 15 | 336.09 |
| 07/10/2026 21:40 | 7 | 336.07 |
| 07/10/2026 21:40 | 15 | 336.07 |
| 07/10/2026 21:40 | 10 | 336.07 |
| 07/10/2026 21:40 | 1 | 336.07 |
| 07/10/2026 21:40 | 5 | 336.07 |
| 07/10/2026 21:40 | 32 | 336.07 |
| 07/10/2026 21:40 | 1 | 336.07 |
| 07/10/2026 21:40 | 120 | 336.07 |
| 07/10/2026 21:40 | 1 | 336.10 |
| 07/10/2026 21:40 | 30 | 336.08 |
| 07/10/2026 21:40 | 11 | 336.09 |
| 07/10/2026 21:40 | 16 | 336.08 |
| 07/10/2026 21:40 | 5 | 336.08 |
| 07/10/2026 21:40 | 11 | 336.04 |
| 07/10/2026 21:40 | 10 | 336.06 |
| 07/10/2026 21:40 | 10 | 336.06 |
| 07/10/2026 21:40 | 10 | 336.05 |
| 07/10/2026 21:40 | 22 | 336.00 |
| 07/10/2026 21:40 | 14 | 336.03 |
| 07/10/2026 21:40 | 2 | 336.00 |
| 07/10/2026 21:40 | 100 | 336.00 |
| 07/10/2026 21:40 | 17 | 336.01 |
| 07/10/2026 21:40 | 3 | 336.00 |
| 07/10/2026 21:40 | 6 | 336.01 |
| 07/10/2026 21:40 | 23 | 336.01 |
| 07/10/2026 21:40 | 11 | 336.01 |
| 07/10/2026 21:40 | 120 | 336.01 |
| 07/10/2026 21:40 | 40 | 336.01 |
| 07/10/2026 21:40 | 2 | 336.01 |
| 07/10/2026 21:40 | 1 | 336.01 |
| 07/10/2026 21:40 | 10 | 336.01 |
| 07/10/2026 21:40 | 1 | 336.01 |
| 07/10/2026 21:40 | 108 | 336.01 |
| 07/10/2026 21:40 | 2 | 336.02 |
| 07/10/2026 21:40 | 2 | 336.02 |
| 07/10/2026 21:40 | 5 | 336.02 |
| 07/10/2026 21:40 | 7 | 336.02 |
| 07/10/2026 21:40 | 96 | 336.02 |
| 07/10/2026 21:40 | 4 | 336.02 |
| 07/10/2026 21:40 | 23 | 336.045 |
| 07/10/2026 21:40 | 11 | 336.04 |
| 07/10/2026 21:40 | 56 | 336.045 |
| 07/10/2026 21:40 | 1 | 336.03 |
| 07/10/2026 21:40 | 9 | 336.03 |
| 07/10/2026 21:40 | 1 | 336.02 |
| 07/10/2026 21:39 | 25 | 336.05 |
| 07/10/2026 21:39 | 2 | 336.05 |
| 07/10/2026 21:39 | 28 | 336.05 |
| 07/10/2026 21:39 | 72 | 336.05 |
| 07/10/2026 21:39 | 40 | 336.06 |
| 07/10/2026 21:39 | 4 | 336.06 |
| 07/10/2026 21:39 | 1 | 336.06 |
| 07/10/2026 21:39 | 8 | 336.05 |
| 07/10/2026 21:39 | 16 | 336.06 |
| 07/10/2026 21:39 | 1 | 336.08 |
| 07/10/2026 21:39 | 25 | 336.08 |
| 07/10/2026 21:39 | 13 | 336.08 |
| 07/10/2026 21:39 | 6 | 336.12 |
| 07/10/2026 21:39 | 28 | 336.10 |
| 07/10/2026 21:39 | 12 | 336.10 |
| 07/10/2026 21:39 | 30 | 336.09 |
| 07/10/2026 21:39 | 10 | 336.09 |
| 07/10/2026 21:39 | 4 | 336.09 |
| 07/10/2026 21:39 | 10 | 336.08 |
| 07/10/2026 21:39 | 10 | 336.07 |
| 07/10/2026 21:39 | 98 | 336.07 |
| 07/10/2026 21:39 | 21 | 336.07 |
| 07/10/2026 21:39 | 91 | 336.07 |
| 07/10/2026 21:39 | 20 | 336.07 |
| 07/10/2026 21:39 | 1 | 336.07 |
| 07/10/2026 21:39 | 8 | 336.07 |
| 07/10/2026 21:39 | 1 | 336.07 |
| 07/10/2026 21:39 | 79 | 336.07 |
| 07/10/2026 21:39 | 1 | 336.07 |
| 07/10/2026 21:39 | 40 | 336.07 |
| 07/10/2026 21:39 | 100 | 336.10 |
| 07/10/2026 21:39 | 71 | 336.12 |
| 07/10/2026 21:39 | 9 | 336.12 |
| 07/10/2026 21:39 | 80 | 336.12 |
| 07/10/2026 21:39 | 35 | 336.12 |
| 07/10/2026 21:39 | 1 | 336.12 |
| 07/10/2026 21:39 | 4 | 336.12 |
| 07/10/2026 21:39 | 80 | 336.12 |
| 07/10/2026 21:39 | 40 | 336.12 |
| 07/10/2026 21:39 | 80 | 336.12 |
| 07/10/2026 21:39 | 40 | 336.12 |
| 07/10/2026 21:39 | 4 | 336.12 |
| 07/10/2026 21:39 | 1 | 336.14 |
| 07/10/2026 21:39 | 3 | 336.12 |
| 07/10/2026 21:39 | 1 | 336.12 |
| 07/10/2026 21:39 | 18 | 336.12 |
| 07/10/2026 21:39 | 14 | 336.12 |
| 07/10/2026 21:39 | 40 | 336.14 |
| 07/10/2026 21:39 | 24 | 336.13 |
| 07/10/2026 21:39 | 40 | 336.13 |
| 07/10/2026 21:39 | 12 | 336.11 |
| 07/10/2026 21:39 | 3 | 336.09 |
| 07/10/2026 21:39 | 18 | 336.08 |
| 07/10/2026 21:39 | 14 | 336.08 |
| 07/10/2026 21:39 | 23 | 336.05 |
| 07/10/2026 21:39 | 10 | 336.06 |
| 07/10/2026 21:39 | 1 | 336.06 |
| 07/10/2026 21:39 | 30 | 336.08 |
| 07/10/2026 21:39 | 30 | 336.06 |
| 07/10/2026 21:39 | 11 | 336.07 |
| 07/10/2026 21:39 | 2 | 336.07 |
| 07/10/2026 21:39 | 40 | 336.07 |
| 07/10/2026 21:39 | 1 | 336.07 |
| 07/10/2026 21:39 | 13 | 336.08 |
| 07/10/2026 21:39 | 60 | 336.08 |
| 07/10/2026 21:38 | 67 | 336.08 |
| 07/10/2026 21:38 | 12 | 336.08 |
| 07/10/2026 21:38 | 67 | 336.08 |
| 07/10/2026 21:38 | 1 | 336.08 |
| 07/10/2026 21:38 | 80 | 336.08 |
| 07/10/2026 21:38 | 96 | 336.08 |
| 07/10/2026 21:38 | 60 | 336.09 |
| 07/10/2026 21:38 | 4 | 336.09 |
| 07/10/2026 21:38 | 2 | 336.09 |
| 07/10/2026 21:38 | 1 | 336.10 |
| 07/10/2026 21:38 | 11 | 336.09 |
| 07/10/2026 21:38 | 12 | 336.09 |
| 07/10/2026 21:38 | 10 | 336.09 |
| 07/10/2026 21:38 | 80 | 336.09 |
| 07/10/2026 21:38 | 10 | 336.09 |
| 07/10/2026 21:38 | 1 | 336.06 |
| 07/10/2026 21:38 | 10 | 336.07 |
| 07/10/2026 21:38 | 1 | 336.06 |
| 07/10/2026 21:38 | 39 | 336.06 |
| 07/10/2026 21:38 | 40 | 336.06 |
| 07/10/2026 21:38 | 1 | 336.06 |
| 07/10/2026 21:38 | 40 | 336.06 |
| 07/10/2026 21:38 | 40 | 336.06 |
| 07/10/2026 21:38 | 58 | 336.06 |
| 07/10/2026 21:38 | 1 | 336.06 |
| 07/10/2026 21:38 | 1 | 336.06 |
| 07/10/2026 21:38 | 29 | 336.08 |
| 07/10/2026 21:38 | 1 | 336.08 |
| 07/10/2026 21:38 | 23 | 336.08 |
| 07/10/2026 21:38 | 200 | 336.08 |
| 07/10/2026 21:38 | 40 | 336.08 |
| 07/10/2026 21:38 | 60 | 336.09 |
| 07/10/2026 21:38 | 1 | 336.09 |
| 07/10/2026 21:38 | 10 | 336.09 |
| 07/10/2026 21:38 | 40 | 336.09 |
| 07/10/2026 21:38 | 10 | 336.09 |
| 07/10/2026 21:38 | 31 | 336.09 |
| 07/10/2026 21:38 | 9 | 336.09 |
| 07/10/2026 21:38 | 1 | 336.09 |
| 07/10/2026 21:38 | 18 | 336.11 |
| 07/10/2026 21:38 | 19 | 336.08 |
| 07/10/2026 21:38 | 19 | 336.08 |
| 07/10/2026 21:38 | 6 | 336.09 |
| 07/10/2026 21:38 | 10 | 336.09 |
| 07/10/2026 21:38 | 16 | 336.08 |
| 07/10/2026 21:38 | 24 | 336.08 |
| 07/10/2026 21:38 | 38 | 336.08 |
| 07/10/2026 21:38 | 38 | 336.08 |
| 07/10/2026 21:38 | 2 | 336.08 |
| 07/10/2026 21:38 | 25 | 336.06 |
| 07/10/2026 21:38 | 25 | 336.03 |
| 07/10/2026 21:38 | 40 | 336.03 |
| 07/10/2026 21:38 | 4 | 336.04 |
| 07/10/2026 21:38 | 5 | 336.04 |
| 07/10/2026 21:38 | 14 | 336.03 |
| 07/10/2026 21:38 | 14 | 336.02 |
| 07/10/2026 21:37 | 1 | 335.98 |
| 07/10/2026 21:37 | 23 | 335.98 |
| 07/10/2026 21:37 | 10 | 335.98 |
| 07/10/2026 21:37 | 1 | 335.98 |
| 07/10/2026 21:37 | 40 | 336.00 |
| 07/10/2026 21:37 | 17 | 336.00 |
| 07/10/2026 21:37 | 10 | 336.02 |
| 07/10/2026 21:37 | 10 | 336.005 |
| 07/10/2026 21:37 | 13 | 335.98 |
| 07/10/2026 21:37 | 40 | 335.98 |
| 07/10/2026 21:37 | 40 | 335.98 |
| 07/10/2026 21:37 | 1 | 336.00 |
| 07/10/2026 21:37 | 40 | 336.02 |
| 07/10/2026 21:37 | 40 | 336.00 |
| 07/10/2026 21:37 | 33 | 336.01 |
| 07/10/2026 21:37 | 17 | 336.01 |
| 07/10/2026 21:37 | 1 | 336.01 |
| 07/10/2026 21:37 | 221 | 336.01 |
| 07/10/2026 21:37 | 40 | 335.99 |
| 07/10/2026 21:37 | 1 | 335.99 |
| 07/10/2026 21:37 | 10 | 335.96 |
| 07/10/2026 21:37 | 40 | 335.96 |
| 07/10/2026 21:37 | 16 | 335.96 |
| 07/10/2026 21:37 | 25 | 335.98 |
| 07/10/2026 21:37 | 25 | 335.98 |
| 07/10/2026 21:37 | 25 | 335.98 |
| 07/10/2026 21:37 | 2 | 335.96 |
| 07/10/2026 21:37 | 2 | 335.96 |
| 07/10/2026 21:37 | 4 | 335.98 |
| 07/10/2026 21:37 | 64 | 335.98 |
| 07/10/2026 21:37 | 3 | 336.00 |
| 07/10/2026 21:37 | 35 | 336.02 |
| 07/10/2026 21:37 | 2 | 336.02 |
| 07/10/2026 21:37 | 40 | 336.02 |
| 07/10/2026 21:37 | 21 | 336.03 |
| 07/10/2026 21:37 | 4 | 336.03 |
| 07/10/2026 21:37 | 34 | 336.03 |
| 07/10/2026 21:37 | 5 | 336.03 |
| 07/10/2026 21:37 | 1 | 336.03 |
| 07/10/2026 21:37 | 1 | 336.03 |
| 07/10/2026 21:37 | 73 | 336.03 |
| 07/10/2026 21:37 | 20 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 81 | 336.03 |
| 07/10/2026 21:37 | 79 | 336.03 |
| 07/10/2026 21:37 | 1 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 40 | 336.03 |
| 07/10/2026 21:37 | 20 | 336.03 |
| 07/10/2026 21:37 | 80 | 336.03 |
| 07/10/2026 21:37 | 20 | 336.03 |
| 07/10/2026 21:37 | 40 | 336.055 |
| 07/10/2026 21:36 | 25 | 336.04 |
| 07/10/2026 21:36 | 1 | 336.05 |
| 07/10/2026 21:36 | 13 | 336.05 |
| 07/10/2026 21:36 | 40 | 336.05 |
| 07/10/2026 21:36 | 19 | 336.025 |
| 07/10/2026 21:36 | 7 | 336.04 |
| 07/10/2026 21:36 | 28 | 336.02 |
| 07/10/2026 21:36 | 40 | 336.03 |
| 07/10/2026 21:36 | 29 | 336.03 |
| 07/10/2026 21:36 | 1 | 336.03 |
| 07/10/2026 21:36 | 50 | 336.03 |
| 07/10/2026 21:36 | 68 | 336.03 |
| 07/10/2026 21:36 | 61 | 336.035 |
| 07/10/2026 21:36 | 40 | 336.06 |
| 07/10/2026 21:36 | 20 | 335.98 |
| 07/10/2026 21:36 | 80 | 336.04 |
| 07/10/2026 21:36 | 29 | 336.04 |
| 07/10/2026 21:36 | 2 | 336.06 |
| 07/10/2026 21:36 | 3 | 336.05 |
| 07/10/2026 21:36 | 120 | 336.05 |
| 07/10/2026 21:36 | 40 | 336.05 |
| 07/10/2026 21:36 | 5 | 336.06 |
| 07/10/2026 21:36 | 81 | 336.04 |
| 07/10/2026 21:36 | 16 | 336.03 |
| 07/10/2026 21:36 | 19 | 336.02 |
| 07/10/2026 21:36 | 1 | 336.02 |
| 07/10/2026 21:36 | 20 | 336.02 |
| 07/10/2026 21:35 | 1 | 336.00 |
| 07/10/2026 21:35 | 12 | 335.95 |
| 07/10/2026 21:35 | 1 | 335.95 |
| 07/10/2026 21:35 | 1 | 335.95 |
| 07/10/2026 21:35 | 1 | 335.95 |
| 07/10/2026 21:35 | 2 | 335.99 |
| 07/10/2026 21:35 | 19 | 335.97 |
| 07/10/2026 21:35 | 1 | 335.94 |
| 07/10/2026 21:35 | 3 | 335.92 |
| 07/10/2026 21:35 | 10 | 335.91 |
| 07/10/2026 21:35 | 10 | 335.90 |
| 07/10/2026 21:35 | 1 | 335.93 |
| 07/10/2026 21:35 | 40 | 335.93 |
| 07/10/2026 21:35 | 80 | 335.91 |
| 07/10/2026 21:35 | 5 | 335.94 |
| 07/10/2026 21:35 | 40 | 335.93 |
| 07/10/2026 21:35 | 19 | 335.94 |
| 07/10/2026 21:35 | 8 | 335.95 |
| 07/10/2026 21:35 | 3 | 335.96 |
| 07/10/2026 21:35 | 75 | 335.96 |
| 07/10/2026 21:35 | 25 | 335.96 |
| 07/10/2026 21:35 | 3 | 335.98 |
| 07/10/2026 21:35 | 200 | 336.00 |
| 07/10/2026 21:35 | 3 | 336.00 |
| 07/10/2026 21:35 | 60 | 336.00 |
| 07/10/2026 21:35 | 3 | 336.00 |
| 07/10/2026 21:35 | 100 | 336.00 |
| 07/10/2026 21:35 | 5 | 336.00 |
| 07/10/2026 21:35 | 15 | 336.00 |
| 07/10/2026 21:35 | 1 | 336.00 |
| 07/10/2026 21:35 | 1 | 336.00 |
| 07/10/2026 21:35 | 2 | 336.01 |
| 07/10/2026 21:35 | 240 | 336.01 |
| 07/10/2026 21:35 | 80 | 336.01 |
| 07/10/2026 21:35 | 15 | 336.02 |
| 07/10/2026 21:35 | 40 | 336.02 |
| 07/10/2026 21:35 | 20 | 336.02 |
| 07/10/2026 21:35 | 40 | 336.03 |
| 07/10/2026 21:35 | 40 | 336.03 |
| 07/10/2026 21:35 | 10 | 336.03 |
| 07/10/2026 21:35 | 40 | 336.03 |
| 07/10/2026 21:35 | 1 | 336.03 |
| 07/10/2026 21:35 | 40 | 336.03 |
| 07/10/2026 21:35 | 21 | 336.06 |
| 07/10/2026 21:35 | 1 | 336.06 |
| 07/10/2026 21:35 | 4 | 336.09 |
| 07/10/2026 21:35 | 4 | 336.09 |
| 07/10/2026 21:35 | 32 | 336.09 |
| 07/10/2026 21:35 | 8 | 336.10 |
| 07/10/2026 21:35 | 16 | 336.15 |
| 07/10/2026 21:35 | 16 | 336.15 |
| 07/10/2026 21:35 | 16 | 336.15 |
| 07/10/2026 21:35 | 16 | 336.15 |
| 07/10/2026 21:35 | 16 | 336.12 |
| 07/10/2026 21:35 | 16 | 336.125 |
| 07/10/2026 21:35 | 16 | 336.16 |
| 07/10/2026 21:35 | 16 | 336.16 |
| 07/10/2026 21:35 | 16 | 336.16 |
| 07/10/2026 21:35 | 15 | 336.16 |
| 07/10/2026 21:35 | 29 | 336.13 |
| 07/10/2026 21:35 | 21 | 336.15 |
| 07/10/2026 21:35 | 2 | 336.14 |
| 07/10/2026 21:35 | 2 | 336.13 |
| 07/10/2026 21:35 | 2 | 336.12 |
| 07/10/2026 21:35 | 25 | 336.11 |
| 07/10/2026 21:35 | 2 | 336.11 |
| 07/10/2026 21:35 | 2 | 336.11 |
| 07/10/2026 21:35 | 2 | 336.095 |
| 07/10/2026 21:35 | 32 | 336.08 |
| 07/10/2026 21:35 | 40 | 336.08 |
| 07/10/2026 21:35 | 8 | 336.09 |
| 07/10/2026 21:35 | 32 | 336.08 |
| 07/10/2026 21:35 | 40 | 336.08 |
| 07/10/2026 21:35 | 8 | 336.09 |
| 07/10/2026 21:35 | 10 | 336.12 |
| 07/10/2026 21:35 | 4 | 336.11 |
| 07/10/2026 21:35 | 40 | 336.08 |
| 07/10/2026 21:35 | 40 | 336.08 |
| 07/10/2026 21:35 | 40 | 336.08 |
| 07/10/2026 21:35 | 40 | 336.08 |
| 07/10/2026 21:35 | 1 | 336.07 |
| 07/10/2026 21:35 | 10 | 336.06 |
| 07/10/2026 21:35 | 5 | 336.06 |
| 07/10/2026 21:35 | 15 | 336.06 |
| 07/10/2026 21:35 | 1 | 336.06 |
| 07/10/2026 21:35 | 40 | 336.06 |
| 07/10/2026 21:34 | 1 | 336.00 |
| 07/10/2026 21:34 | 40 | 336.02 |
| 07/10/2026 21:34 | 1 | 336.02 |
| 07/10/2026 21:34 | 1 | 336.02 |
| 07/10/2026 21:34 | 40 | 336.02 |
| 07/10/2026 21:34 | 20 | 336.02 |
| 07/10/2026 21:34 | 2 | 336.02 |
| 07/10/2026 21:34 | 17 | 336.04 |
| 07/10/2026 21:34 | 40 | 336.04 |
| 07/10/2026 21:34 | 53 | 336.04 |
| 07/10/2026 21:34 | 4 | 336.04 |
| 07/10/2026 21:34 | 1 | 336.04 |
| 07/10/2026 21:34 | 59 | 336.055 |
| 07/10/2026 21:34 | 100 | 336.06 |
| 07/10/2026 21:34 | 30 | 336.09 |
| 07/10/2026 21:34 | 14 | 336.09 |
| 07/10/2026 21:34 | 25 | 336.09 |
| 07/10/2026 21:34 | 19 | 336.06 |
| 07/10/2026 21:34 | 100 | 336.06 |
| 07/10/2026 21:34 | 47 | 336.06 |
| 07/10/2026 21:34 | 4 | 336.06 |
| 07/10/2026 21:34 | 53 | 336.08 |
| 07/10/2026 21:34 | 27 | 336.08 |
| 07/10/2026 21:34 | 40 | 336.08 |
| 07/10/2026 21:34 | 80 | 336.08 |
| 07/10/2026 21:34 | 1 | 336.08 |
| 07/10/2026 21:34 | 40 | 336.08 |
| 07/10/2026 21:34 | 1 | 336.09 |
| 07/10/2026 21:34 | 30 | 336.09 |
| 07/10/2026 21:34 | 10 | 336.09 |
| 07/10/2026 21:34 | 10 | 336.11 |
| 07/10/2026 21:34 | 40 | 336.12 |
| 07/10/2026 21:34 | 20 | 336.12 |
| 07/10/2026 21:34 | 20 | 336.12 |
| 07/10/2026 21:34 | 40 | 336.12 |
| 07/10/2026 21:34 | 40 | 336.12 |
| 07/10/2026 21:34 | 40 | 336.12 |
| 07/10/2026 21:34 | 1 | 336.12 |
| 07/10/2026 21:34 | 2 | 336.12 |
| 07/10/2026 21:34 | 22 | 336.155 |
| 07/10/2026 21:34 | 27 | 336.13 |
| 07/10/2026 21:34 | 40 | 336.14 |
| 07/10/2026 21:34 | 1 | 336.14 |
| 07/10/2026 21:34 | 11 | 336.14 |
| 07/10/2026 21:34 | 40 | 336.13 |
| 07/10/2026 21:34 | 40 | 336.13 |
| 07/10/2026 21:34 | 40 | 336.13 |
| 07/10/2026 21:34 | 33 | 336.12 |
| 07/10/2026 21:34 | 1 | 336.10 |
| 07/10/2026 21:34 | 1 | 336.10 |
| 07/10/2026 21:34 | 2 | 336.11 |
| 07/10/2026 21:34 | 4 | 336.12 |
| 07/10/2026 21:34 | 3 | 336.13 |
| 07/10/2026 21:34 | 19 | 336.14 |
| 07/10/2026 21:34 | 40 | 336.14 |
| 07/10/2026 21:34 | 1 | 336.15 |
| 07/10/2026 21:34 | 1 | 336.17 |
| 07/10/2026 21:34 | 40 | 336.18 |
| 07/10/2026 21:34 | 3 | 336.19 |
| 07/10/2026 21:34 | 80 | 336.24 |
| 07/10/2026 21:34 | 8 | 336.25 |
| 07/10/2026 21:34 | 32 | 336.25 |
| 07/10/2026 21:34 | 40 | 336.25 |
| 07/10/2026 21:34 | 40 | 336.25 |
| 07/10/2026 21:34 | 98 | 336.25 |
| 07/10/2026 21:34 | 1 | 336.25 |
| 07/10/2026 21:34 | 1 | 336.25 |
| 07/10/2026 21:34 | 60 | 336.25 |
| 07/10/2026 21:34 | 31 | 336.25 |
| 07/10/2026 21:34 | 40 | 336.25 |
| 07/10/2026 21:34 | 1 | 336.25 |
| 07/10/2026 21:34 | 2 | 336.25 |
| 07/10/2026 21:34 | 40 | 336.25 |
| 07/10/2026 21:34 | 100 | 336.26 |
| 07/10/2026 21:34 | 5 | 336.30 |
| 07/10/2026 21:34 | 21 | 336.30 |
| 07/10/2026 21:34 | 1 | 336.29 |
| 07/10/2026 21:34 | 3 | 336.30 |
| 07/10/2026 21:34 | 2 | 336.32 |
| 07/10/2026 21:33 | 2 | 336.32 |
| 07/10/2026 21:33 | 2 | 336.32 |
| 07/10/2026 21:33 | 2 | 336.32 |
| 07/10/2026 21:33 | 40 | 336.31 |
| 07/10/2026 21:33 | 20 | 336.31 |
| 07/10/2026 21:33 | 14 | 336.31 |
| 07/10/2026 21:33 | 30 | 336.28 |
| 07/10/2026 21:33 | 30 | 336.27 |
| 07/10/2026 21:33 | 11 | 336.28 |
| 07/10/2026 21:33 | 36 | 336.28 |
| 07/10/2026 21:33 | 2 | 336.28 |
| 07/10/2026 21:33 | 2 | 336.28 |
| 07/10/2026 21:33 | 40 | 336.26 |
| 07/10/2026 21:33 | 9 | 336.27 |
| 07/10/2026 21:33 | 10 | 336.28 |
| 07/10/2026 21:33 | 11 | 336.28 |
| 07/10/2026 21:33 | 32 | 336.26 |
| 07/10/2026 21:33 | 100 | 336.255 |
| 07/10/2026 21:33 | 1 | 336.29 |
| 07/10/2026 21:33 | 40 | 336.29 |
| 07/10/2026 21:33 | 10 | 336.24 |
| 07/10/2026 21:33 | 1 | 336.24 |
| 07/10/2026 21:33 | 1 | 336.25 |
| 07/10/2026 21:33 | 32 | 336.25 |
| 07/10/2026 21:33 | 35 | 336.25 |
| 07/10/2026 21:33 | 39 | 336.25 |
| 07/10/2026 21:33 | 1 | 336.25 |
| 07/10/2026 21:33 | 1 | 336.25 |
| 07/10/2026 21:33 | 10 | 336.24 |
| 07/10/2026 21:33 | 9 | 336.16 |
| 07/10/2026 21:33 | 40 | 336.18 |
| 07/10/2026 21:33 | 6 | 336.16 |
| 07/10/2026 21:33 | 3 | 336.16 |
| 07/10/2026 21:33 | 2 | 336.19 |
| 07/10/2026 21:33 | 21 | 336.22 |
| 07/10/2026 21:33 | 2 | 336.23 |
| 07/10/2026 21:33 | 2 | 336.23 |
| 07/10/2026 21:33 | 40 | 336.24 |
| 07/10/2026 21:33 | 80 | 336.24 |
| 07/10/2026 21:33 | 30 | 336.25 |
| 07/10/2026 21:33 | 10 | 336.25 |
| 07/10/2026 21:33 | 40 | 336.25 |
| 07/10/2026 21:33 | 52 | 336.25 |
| 07/10/2026 21:33 | 1 | 336.25 |
| 07/10/2026 21:33 | 27 | 336.25 |
| 07/10/2026 21:33 | 3 | 336.25 |
| 07/10/2026 21:33 | 3 | 336.25 |
| 07/10/2026 21:33 | 102 | 336.27 |
| 07/10/2026 21:33 | 12 | 336.28 |
| 07/10/2026 21:32 | 39 | 336.34 |
| 07/10/2026 21:32 | 1 | 336.34 |
| 07/10/2026 21:32 | 10 | 336.38 |
| 07/10/2026 21:32 | 15 | 336.37 |
| 07/10/2026 21:32 | 32 | 336.37 |
| 07/10/2026 21:32 | 80 | 336.37 |
| 07/10/2026 21:32 | 10 | 336.37 |
| 07/10/2026 21:32 | 10 | 336.37 |
| 07/10/2026 21:32 | 40 | 336.37 |
| 07/10/2026 21:32 | 10 | 336.38 |
| 07/10/2026 21:32 | 40 | 336.395 |
| 07/10/2026 21:32 | 22 | 336.40 |
| 07/10/2026 21:32 | 22 | 336.39 |
| 07/10/2026 21:32 | 23 | 336.40 |
| 07/10/2026 21:32 | 16 | 336.40 |
| 07/10/2026 21:32 | 1 | 336.40 |
| 07/10/2026 21:32 | 80 | 336.40 |
| 07/10/2026 21:32 | 15 | 336.41 |
| 07/10/2026 21:32 | 30 | 336.41 |
| 07/10/2026 21:32 | 1 | 336.42 |
| 07/10/2026 21:32 | 40 | 336.42 |
| 07/10/2026 21:32 | 1 | 336.41 |
| 07/10/2026 21:32 | 26 | 336.41 |
| 07/10/2026 21:32 | 46 | 336.36 |
| 07/10/2026 21:32 | 4 | 336.36 |
| 07/10/2026 21:32 | 80 | 336.35 |
| 07/10/2026 21:32 | 15 | 336.36 |
| 07/10/2026 21:32 | 20 | 336.36 |
| 07/10/2026 21:32 | 80 | 336.37 |
| 07/10/2026 21:32 | 40 | 336.37 |
| 07/10/2026 21:32 | 40 | 336.37 |
| 07/10/2026 21:32 | 2 | 336.37 |
| 07/10/2026 21:32 | 40 | 336.37 |
| 07/10/2026 21:32 | 80 | 336.37 |
| 07/10/2026 21:32 | 18 | 336.40 |
| 07/10/2026 21:32 | 90 | 336.405 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 8 | 336.40 |
| 07/10/2026 21:32 | 33 | 336.41 |
| 07/10/2026 21:32 | 24 | 336.38 |
| 07/10/2026 21:32 | 20 | 336.42 |
| 07/10/2026 21:32 | 5 | 336.40 |
| 07/10/2026 21:32 | 40 | 336.41 |
| 07/10/2026 21:32 | 17 | 336.41 |
| 07/10/2026 21:32 | 1 | 336.40 |
| 07/10/2026 21:32 | 4 | 336.40 |
| 07/10/2026 21:32 | 5 | 336.36 |
| 07/10/2026 21:32 | 10 | 336.35 |
| 07/10/2026 21:32 | 10 | 336.34 |
| 07/10/2026 21:32 | 3 | 336.34 |
| 07/10/2026 21:32 | 1 | 336.34 |
| 07/10/2026 21:32 | 28 | 336.34 |
| 07/10/2026 21:32 | 4 | 336.33 |
| 07/10/2026 21:32 | 32 | 336.33 |
| 07/10/2026 21:32 | 32 | 336.33 |
| 07/10/2026 21:32 | 32 | 336.33 |
| 07/10/2026 21:32 | 2 | 336.305 |
| 07/10/2026 21:32 | 13 | 336.29 |
| 07/10/2026 21:32 | 80 | 336.29 |
| 07/10/2026 21:32 | 80 | 336.29 |
| 07/10/2026 21:32 | 39 | 336.32 |
| 07/10/2026 21:32 | 1 | 336.33 |
| 07/10/2026 21:31 | 25 | 336.30 |
| 07/10/2026 21:31 | 44 | 336.28 |
| 07/10/2026 21:31 | 40 | 336.27 |
| 07/10/2026 21:31 | 40 | 336.27 |
| 07/10/2026 21:31 | 40 | 336.27 |
| 07/10/2026 21:31 | 17 | 336.28 |
| 07/10/2026 21:31 | 1 | 336.28 |
| 07/10/2026 21:31 | 10 | 336.29 |
| 07/10/2026 21:31 | 1 | 336.29 |
| 07/10/2026 21:31 | 1 | 336.31 |
| 07/10/2026 21:31 | 9 | 336.31 |
| 07/10/2026 21:31 | 40 | 336.31 |
| 07/10/2026 21:31 | 12 | 336.31 |
| 07/10/2026 21:31 | 13 | 336.305 |
| 07/10/2026 21:31 | 40 | 336.31 |
| 07/10/2026 21:31 | 12 | 336.31 |
| 07/10/2026 21:31 | 7 | 336.28 |
| 07/10/2026 21:31 | 40 | 336.30 |
| 07/10/2026 21:31 | 26 | 336.27 |
| 07/10/2026 21:31 | 40 | 336.28 |
| 07/10/2026 21:31 | 14 | 336.28 |
| 07/10/2026 21:31 | 26 | 336.28 |
| 07/10/2026 21:31 | 80 | 336.28 |
| 07/10/2026 21:31 | 80 | 336.28 |
| 07/10/2026 21:31 | 40 | 336.28 |
| 07/10/2026 21:31 | 80 | 336.28 |
| 07/10/2026 21:31 | 160 | 336.28 |
| 07/10/2026 21:31 | 12 | 336.30 |
| 07/10/2026 21:31 | 14 | 336.29 |
| 07/10/2026 21:31 | 1 | 336.29 |
| 07/10/2026 21:31 | 33 | 336.31 |
| 07/10/2026 21:31 | 40 | 336.29 |
| 07/10/2026 21:31 | 2 | 336.30 |
| 07/10/2026 21:31 | 40 | 336.30 |
| 07/10/2026 21:31 | 40 | 336.32 |
| 07/10/2026 21:31 | 2 | 336.315 |
| 07/10/2026 21:31 | 40 | 336.315 |
| 07/10/2026 21:31 | 7 | 336.315 |
| 07/10/2026 21:31 | 18 | 336.32 |
| 07/10/2026 21:31 | 3 | 336.32 |
| 07/10/2026 21:31 | 58 | 336.32 |
| 07/10/2026 21:31 | 1 | 336.32 |
| 07/10/2026 21:30 | 33 | 336.30 |
| 07/10/2026 21:30 | 10 | 336.30 |
| 07/10/2026 21:30 | 40 | 336.30 |
| 07/10/2026 21:30 | 3 | 336.31 |
| 07/10/2026 21:30 | 32 | 336.35 |
| 07/10/2026 21:30 | 74 | 336.35 |
| 07/10/2026 21:30 | 6 | 336.35 |
| 07/10/2026 21:30 | 48 | 336.35 |
| 07/10/2026 21:30 | 72 | 336.35 |
| 07/10/2026 21:30 | 8 | 336.35 |
| 07/10/2026 21:30 | 10 | 336.35 |
| 07/10/2026 21:30 | 30 | 336.35 |
| 07/10/2026 21:30 | 14 | 336.35 |
| 07/10/2026 21:30 | 65 | 336.35 |
| 07/10/2026 21:30 | 1 | 336.35 |
| 07/10/2026 21:30 | 40 | 336.35 |
| 07/10/2026 21:30 | 1 | 336.35 |
| 07/10/2026 21:30 | 80 | 336.35 |
| 07/10/2026 21:30 | 29 | 336.37 |
| 07/10/2026 21:30 | 10 | 336.31 |
| 07/10/2026 21:30 | 1 | 336.32 |
| 07/10/2026 21:30 | 2 | 336.32 |
| 07/10/2026 21:30 | 34 | 336.32 |
| 07/10/2026 21:30 | 44 | 336.30 |
| 07/10/2026 21:30 | 53 | 336.275 |
| 07/10/2026 21:30 | 1 | 336.26 |
| 07/10/2026 21:30 | 1 | 336.26 |
| 07/10/2026 21:30 | 1 | 336.26 |
| 07/10/2026 21:30 | 1 | 336.26 |
| 07/10/2026 21:30 | 2 | 336.26 |
| 07/10/2026 21:30 | 1 | 336.27 |
| 07/10/2026 21:30 | 3 | 336.27 |
| 07/10/2026 21:30 | 2 | 336.28 |
| 07/10/2026 21:30 | 3 | 336.29 |
| 07/10/2026 21:30 | 4 | 336.29 |
| 07/10/2026 21:30 | 5 | 336.31 |
| 07/10/2026 21:30 | 40 | 336.32 |
| 07/10/2026 21:30 | 12 | 336.33 |
| 07/10/2026 21:30 | 40 | 336.34 |
| 07/10/2026 21:30 | 100 | 336.34 |
| 07/10/2026 21:30 | 25 | 336.35 |
| 07/10/2026 21:30 | 40 | 336.35 |
| 07/10/2026 21:30 | 15 | 336.35 |
| 07/10/2026 21:30 | 80 | 336.35 |
| 07/10/2026 21:30 | 40 | 336.35 |
| 07/10/2026 21:30 | 80 | 336.35 |
| 07/10/2026 21:30 | 1 | 336.35 |
| 07/10/2026 21:30 | 2 | 336.35 |
| 07/10/2026 21:30 | 40 | 336.35 |
| 07/10/2026 21:30 | 1 | 336.35 |
| 07/10/2026 21:30 | 11 | 336.35 |
| 07/10/2026 21:30 | 10 | 336.36 |
| 07/10/2026 21:30 | 8 | 336.36 |
| 07/10/2026 21:30 | 40 | 336.36 |
| 07/10/2026 21:30 | 2 | 336.39 |
| 07/10/2026 21:30 | 8 | 336.38 |
| 07/10/2026 21:30 | 80 | 336.37 |
| 07/10/2026 21:29 | 18 | 336.41 |
| 07/10/2026 21:29 | 14 | 336.41 |
| 07/10/2026 21:29 | 33 | 336.41 |
| 07/10/2026 21:29 | 80 | 336.39 |
| 07/10/2026 21:29 | 10 | 336.42 |
| 07/10/2026 21:29 | 2 | 336.42 |
| 07/10/2026 21:29 | 40 | 336.42 |
| 07/10/2026 21:29 | 31 | 336.43 |
| 07/10/2026 21:29 | 29 | 336.43 |
| 07/10/2026 21:29 | 40 | 336.43 |
| 07/10/2026 21:29 | 40 | 336.43 |
| 07/10/2026 21:29 | 40 | 336.42 |
| 07/10/2026 21:29 | 40 | 336.42 |
| 07/10/2026 21:29 | 11 | 336.40 |
| 07/10/2026 21:29 | 38 | 336.41 |
| 07/10/2026 21:29 | 19 | 336.40 |
| 07/10/2026 21:29 | 12 | 336.41 |
| 07/10/2026 21:29 | 19 | 336.41 |
| 07/10/2026 21:29 | 19 | 336.40 |
| 07/10/2026 21:29 | 3 | 336.38 |
| 07/10/2026 21:29 | 1 | 336.38 |
| 07/10/2026 21:29 | 10 | 336.38 |
| 07/10/2026 21:29 | 9 | 336.38 |
| 07/10/2026 21:29 | 1 | 336.38 |
| 07/10/2026 21:29 | 30 | 336.38 |
| 07/10/2026 21:29 | 10 | 336.38 |
| 07/10/2026 21:28 | 40 | 336.35 |
| 07/10/2026 21:28 | 22 | 336.34 |
| 07/10/2026 21:28 | 14 | 336.34 |
| 07/10/2026 21:28 | 12 | 336.33 |
| 07/10/2026 21:28 | 54 | 336.33 |
| 07/10/2026 21:28 | 2 | 336.31 |
| 07/10/2026 21:28 | 20 | 336.28 |
| 07/10/2026 21:28 | 100 | 336.305 |
| 07/10/2026 21:28 | 1 | 336.27 |
| 07/10/2026 21:28 | 36 | 336.27 |
| 07/10/2026 21:28 | 1 | 336.27 |
| 07/10/2026 21:28 | 41 | 336.26 |
| 07/10/2026 21:28 | 160 | 336.27 |
| 07/10/2026 21:28 | 96 | 336.28 |
| 07/10/2026 21:28 | 100 | 336.28 |
| 07/10/2026 21:28 | 204 | 336.28 |
| 07/10/2026 21:28 | 100 | 336.30 |
| 07/10/2026 21:28 | 15 | 336.30 |
| 07/10/2026 21:28 | 12 | 336.31 |
| 07/10/2026 21:28 | 14 | 336.31 |
| 07/10/2026 21:28 | 9 | 336.29 |
| 07/10/2026 21:28 | 4 | 336.29 |
| 07/10/2026 21:28 | 2 | 336.30 |
| 07/10/2026 21:28 | 4 | 336.31 |
| 07/10/2026 21:28 | 3 | 336.31 |
| 07/10/2026 21:28 | 6 | 336.34 |
| 07/10/2026 21:28 | 40 | 336.35 |
| 07/10/2026 21:28 | 16 | 336.36 |
| 07/10/2026 21:28 | 40 | 336.36 |
| 07/10/2026 21:28 | 3 | 336.37 |
| 07/10/2026 21:28 | 1 | 336.40 |
| 07/10/2026 21:28 | 40 | 336.40 |
| 07/10/2026 21:27 | 40 | 336.41 |
| 07/10/2026 21:27 | 160 | 336.41 |
| 07/10/2026 21:27 | 2 | 336.40 |
| 07/10/2026 21:27 | 1 | 336.40 |
| 07/10/2026 21:27 | 8 | 336.40 |
| 07/10/2026 21:27 | 1 | 336.40 |
| 07/10/2026 21:27 | 21 | 336.40 |
| 07/10/2026 21:27 | 40 | 336.40 |
| 07/10/2026 21:27 | 21 | 336.38 |
| 07/10/2026 21:27 | 20 | 336.39 |
| 07/10/2026 21:27 | 12 | 336.39 |
| 07/10/2026 21:27 | 1 | 336.39 |
| 07/10/2026 21:27 | 10 | 336.40 |
| 07/10/2026 21:27 | 28 | 336.39 |
| 07/10/2026 21:27 | 28 | 336.38 |
| 07/10/2026 21:27 | 8 | 336.39 |
| 07/10/2026 21:27 | 10 | 336.40 |
| 07/10/2026 21:27 | 30 | 336.40 |
| 07/10/2026 21:27 | 29 | 336.37 |
| 07/10/2026 21:27 | 1 | 336.38 |
| 07/10/2026 21:27 | 40 | 336.38 |
| 07/10/2026 21:27 | 1 | 336.37 |
| 07/10/2026 21:27 | 40 | 336.36 |
| 07/10/2026 21:27 | 1 | 336.36 |
| 07/10/2026 21:27 | 2 | 336.35 |
| 07/10/2026 21:27 | 4 | 336.35 |
| 07/10/2026 21:27 | 10 | 336.33 |
| 07/10/2026 21:27 | 1 | 336.29 |
| 07/10/2026 21:27 | 40 | 336.29 |
| 07/10/2026 21:27 | 40 | 336.29 |
| 07/10/2026 21:26 | 1 | 336.32 |
| 07/10/2026 21:26 | 80 | 336.32 |
| 07/10/2026 21:26 | 8 | 336.34 |
| 07/10/2026 21:26 | 40 | 336.35 |
| 07/10/2026 21:26 | 70 | 336.36 |
| 07/10/2026 21:26 | 10 | 336.36 |
| 07/10/2026 21:26 | 80 | 336.36 |
| 07/10/2026 21:26 | 8 | 336.36 |
| 07/10/2026 21:26 | 1 | 336.36 |
| 07/10/2026 21:26 | 7 | 336.36 |
| 07/10/2026 21:26 | 1 | 336.35 |
| 07/10/2026 21:26 | 3 | 336.35 |
| 07/10/2026 21:26 | 1 | 336.35 |
| 07/10/2026 21:26 | 1 | 336.35 |
| 07/10/2026 21:26 | 2 | 336.36 |
| 07/10/2026 21:26 | 40 | 336.36 |
| 07/10/2026 21:26 | 3 | 336.37 |
| 07/10/2026 21:26 | 1 | 336.38 |
| 07/10/2026 21:26 | 6 | 336.39 |
| 07/10/2026 21:26 | 180 | 336.41 |
| 07/10/2026 21:26 | 20 | 336.41 |
| 07/10/2026 21:26 | 35 | 336.42 |
| 07/10/2026 21:26 | 2 | 336.42 |
| 07/10/2026 21:26 | 43 | 336.42 |
| 07/10/2026 21:26 | 40 | 336.42 |
| 07/10/2026 21:26 | 120 | 336.42 |
| 07/10/2026 21:26 | 10 | 336.42 |
| 07/10/2026 21:26 | 40 | 336.42 |
| 07/10/2026 21:26 | 30 | 336.43 |
| 07/10/2026 21:25 | 40 | 336.45 |
| 07/10/2026 21:25 | 2 | 336.45 |
| 07/10/2026 21:25 | 8 | 336.46 |
| 07/10/2026 21:25 | 3 | 336.45 |
| 07/10/2026 21:25 | 40 | 336.45 |
| 07/10/2026 21:25 | 120 | 336.45 |
| 07/10/2026 21:25 | 200 | 336.45 |
| 07/10/2026 21:25 | 40 | 336.51 |
| 07/10/2026 21:25 | 4 | 336.50 |
| 07/10/2026 21:25 | 40 | 336.45 |
| 07/10/2026 21:25 | 9 | 336.43 |
| 07/10/2026 21:25 | 40 | 336.43 |
| 07/10/2026 21:25 | 6 | 336.42 |
| 07/10/2026 21:24 | 7 | 336.36 |
| 07/10/2026 21:24 | 40 | 336.35 |
| 07/10/2026 21:24 | 23 | 336.35 |
| 07/10/2026 21:24 | 174 | 336.35 |
| 07/10/2026 21:24 | 100 | 336.35 |
| 07/10/2026 21:24 | 5 | 336.35 |
| 07/10/2026 21:24 | 88 | 336.35 |
| 07/10/2026 21:24 | 100 | 336.35 |
| 07/10/2026 21:24 | 1 | 336.35 |
| 07/10/2026 21:24 | 32 | 336.35 |
| 07/10/2026 21:24 | 2 | 336.33 |
| 07/10/2026 21:24 | 2 | 336.33 |
| 07/10/2026 21:24 | 2 | 336.32 |
| 07/10/2026 21:24 | 4 | 336.30 |
| 07/10/2026 21:24 | 3 | 336.31 |
| 07/10/2026 21:24 | 5 | 336.31 |
| 07/10/2026 21:24 | 40 | 336.33 |
| 07/10/2026 21:24 | 62 | 336.36 |
| 07/10/2026 21:24 | 3 | 336.35 |
| 07/10/2026 21:24 | 1 | 336.35 |
| 07/10/2026 21:24 | 36 | 336.35 |
| 07/10/2026 21:24 | 20 | 336.39 |
| 07/10/2026 21:24 | 20 | 336.39 |
| 07/10/2026 21:24 | 37 | 336.40 |
| 07/10/2026 21:24 | 11 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 39 | 336.40 |
| 07/10/2026 21:24 | 1 | 336.40 |
| 07/10/2026 21:24 | 250 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 240 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 219 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 31 | 336.40 |
| 07/10/2026 21:24 | 9 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 120 | 336.40 |
| 07/10/2026 21:24 | 40 | 336.40 |
| 07/10/2026 21:24 | 10 | 336.40 |
| 07/10/2026 21:24 | 31 | 336.40 |
| 07/10/2026 21:24 | 9 | 336.40 |
| 07/10/2026 21:24 | 30 | 336.40 |
| 07/10/2026 21:24 | 10 | 336.40 |
| 07/10/2026 21:23 | 68 | 336.425 |
| 07/10/2026 21:23 | 88 | 336.425 |
| 07/10/2026 21:23 | 12 | 336.425 |
| 07/10/2026 21:23 | 40 | 336.43 |
| 07/10/2026 21:23 | 59 | 336.42 |
| 07/10/2026 21:23 | 1 | 336.42 |
| 07/10/2026 21:23 | 40 | 336.42 |
| 07/10/2026 21:23 | 30 | 336.42 |
| 07/10/2026 21:23 | 10 | 336.42 |
| 07/10/2026 21:23 | 10 | 336.42 |
| 07/10/2026 21:23 | 4 | 336.42 |
| 07/10/2026 21:23 | 4 | 336.42 |
| 07/10/2026 21:23 | 4 | 336.39 |
| 07/10/2026 21:23 | 10 | 336.37 |
| 07/10/2026 21:23 | 1 | 336.36 |
| 07/10/2026 21:23 | 40 | 336.36 |
| 07/10/2026 21:23 | 20 | 336.34 |
| 07/10/2026 21:23 | 1 | 336.34 |
| 07/10/2026 21:23 | 40 | 336.34 |
| 07/10/2026 21:23 | 7 | 336.34 |
| 07/10/2026 21:23 | 12 | 336.33 |
| 07/10/2026 21:23 | 40 | 336.33 |
| 07/10/2026 21:22 | 40 | 336.31 |
| 07/10/2026 21:22 | 40 | 336.30 |
| 07/10/2026 21:22 | 40 | 336.28 |
| 07/10/2026 21:22 | 40 | 336.23 |
| 07/10/2026 21:22 | 4 | 336.20 |
| 07/10/2026 21:22 | 80 | 336.22 |
| 07/10/2026 21:22 | 40 | 336.22 |
| 07/10/2026 21:22 | 40 | 336.23 |
| 07/10/2026 21:22 | 80 | 336.23 |
| 07/10/2026 21:22 | 10 | 336.23 |
| 07/10/2026 21:22 | 80 | 336.23 |
| 07/10/2026 21:22 | 3 | 336.23 |
| 07/10/2026 21:22 | 1 | 336.23 |
| 07/10/2026 21:22 | 5 | 336.23 |
| 07/10/2026 21:22 | 40 | 336.23 |
| 07/10/2026 21:21 | 65 | 336.26 |
| 07/10/2026 21:21 | 15 | 336.26 |
| 07/10/2026 21:21 | 1 | 336.26 |
| 07/10/2026 21:21 | 36 | 336.26 |
| 07/10/2026 21:21 | 11 | 336.26 |
| 07/10/2026 21:21 | 39 | 336.26 |
| 07/10/2026 21:21 | 1 | 336.26 |
| 07/10/2026 21:21 | 39 | 336.26 |
| 07/10/2026 21:21 | 14 | 336.26 |
| 07/10/2026 21:21 | 38 | 336.26 |
| 07/10/2026 21:21 | 24 | 336.26 |
| 07/10/2026 21:21 | 16 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 2 | 336.26 |
| 07/10/2026 21:21 | 38 | 336.26 |
| 07/10/2026 21:21 | 1 | 336.26 |
| 07/10/2026 21:21 | 1 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 3 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 37 | 336.26 |
| 07/10/2026 21:21 | 3 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.26 |
| 07/10/2026 21:21 | 40 | 336.28 |
| 07/10/2026 21:21 | 3 | 336.28 |
| 07/10/2026 21:21 | 40 | 336.28 |
| 07/10/2026 21:21 | 40 | 336.28 |
| 07/10/2026 21:21 | 5 | 336.28 |
| 07/10/2026 21:21 | 1 | 336.28 |
| 07/10/2026 21:21 | 34 | 336.28 |
| 07/10/2026 21:21 | 10 | 336.28 |
| 07/10/2026 21:21 | 120 | 336.28 |
| 07/10/2026 21:21 | 11 | 336.29 |
| 07/10/2026 21:21 | 89 | 336.30 |
| 07/10/2026 21:21 | 11 | 336.30 |
| 07/10/2026 21:21 | 10 | 336.33 |
| 07/10/2026 21:21 | 2 | 336.31 |
| 07/10/2026 21:21 | 1 | 336.31 |
| 07/10/2026 21:21 | 3 | 336.31 |
| 07/10/2026 21:21 | 1 | 336.31 |
| 07/10/2026 21:21 | 35 | 336.31 |
| 07/10/2026 21:21 | 1 | 336.29 |
| 07/10/2026 21:21 | 36 | 336.29 |
| 07/10/2026 21:21 | 84 | 336.29 |
| 07/10/2026 21:20 | 10 | 336.30 |
| 07/10/2026 21:20 | 1 | 336.22 |
| 07/10/2026 21:20 | 40 | 336.22 |
| 07/10/2026 21:20 | 40 | 336.23 |
| 07/10/2026 21:20 | 38 | 336.20 |
| 07/10/2026 21:20 | 38 | 336.20 |
| 07/10/2026 21:20 | 1 | 336.20 |
| 07/10/2026 21:20 | 1 | 336.20 |
| 07/10/2026 21:20 | 12 | 336.20 |
| 07/10/2026 21:20 | 13 | 336.20 |
| 07/10/2026 21:20 | 10 | 336.20 |
| 07/10/2026 21:20 | 1 | 336.20 |
| 07/10/2026 21:20 | 40 | 336.22 |
| 07/10/2026 21:20 | 39 | 336.22 |
| 07/10/2026 21:20 | 3 | 336.25 |
| 07/10/2026 21:20 | 4 | 336.25 |
| 07/10/2026 21:20 | 10 | 336.25 |
| 07/10/2026 21:20 | 40 | 336.26 |
| 07/10/2026 21:20 | 40 | 336.26 |
| 07/10/2026 21:20 | 1 | 336.26 |
| 07/10/2026 21:20 | 2 | 336.26 |
| 07/10/2026 21:20 | 40 | 336.26 |
| 07/10/2026 21:20 | 15 | 336.26 |
| 07/10/2026 21:20 | 40 | 336.26 |
| 07/10/2026 21:20 | 15 | 336.28 |
| 07/10/2026 21:20 | 10 | 336.27 |
| 07/10/2026 21:20 | 1 | 336.28 |
| 07/10/2026 21:20 | 2 | 336.28 |
| 07/10/2026 21:19 | 56 | 336.29 |
| 07/10/2026 21:19 | 1 | 336.29 |
| 07/10/2026 21:19 | 23 | 336.29 |
| 07/10/2026 21:19 | 61 | 336.30 |
| 07/10/2026 21:19 | 39 | 336.30 |
| 07/10/2026 21:19 | 33 | 336.35 |
| 07/10/2026 21:19 | 47 | 336.35 |
| 07/10/2026 21:19 | 40 | 336.35 |
| 07/10/2026 21:19 | 26 | 336.35 |
| 07/10/2026 21:19 | 54 | 336.35 |
| 07/10/2026 21:19 | 40 | 336.35 |
| 07/10/2026 21:19 | 40 | 336.35 |
| 07/10/2026 21:19 | 1 | 336.35 |
| 07/10/2026 21:19 | 32 | 336.35 |
| 07/10/2026 21:19 | 1 | 336.35 |
| 07/10/2026 21:19 | 7 | 336.35 |
| 07/10/2026 21:19 | 10 | 336.35 |
| 07/10/2026 21:19 | 38 | 336.36 |
| 07/10/2026 21:19 | 1 | 336.36 |
| 07/10/2026 21:19 | 1 | 336.36 |
| 07/10/2026 21:19 | 80 | 336.36 |
| 07/10/2026 21:19 | 1 | 336.38 |
| 07/10/2026 21:19 | 6 | 336.34 |
| 07/10/2026 21:19 | 8 | 336.30 |
| 07/10/2026 21:19 | 74 | 336.30 |
| 07/10/2026 21:18 | 2 | 336.34 |
| 07/10/2026 21:18 | 26 | 336.35 |
| 07/10/2026 21:18 | 10 | 336.35 |
| 07/10/2026 21:18 | 1 | 336.35 |
| 07/10/2026 21:18 | 2 | 336.35 |
| 07/10/2026 21:18 | 1 | 336.35 |
| 07/10/2026 21:18 | 40 | 336.35 |
| 07/10/2026 21:18 | 40 | 336.35 |
| 07/10/2026 21:18 | 40 | 336.35 |
| 07/10/2026 21:18 | 40 | 336.37 |
| 07/10/2026 21:18 | 40 | 336.38 |
| 07/10/2026 21:18 | 4 | 336.38 |
| 07/10/2026 21:18 | 3 | 336.44 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 39 | 336.47 |
| 07/10/2026 21:18 | 1 | 336.47 |
| 07/10/2026 21:18 | 80 | 336.47 |
| 07/10/2026 21:18 | 2 | 336.47 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 1 | 336.47 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 80 | 336.47 |
| 07/10/2026 21:18 | 40 | 336.47 |
| 07/10/2026 21:18 | 1 | 336.47 |
| 07/10/2026 21:18 | 2 | 336.47 |
| 07/10/2026 21:18 | 10 | 336.47 |
| 07/10/2026 21:18 | 19 | 336.48 |
| 07/10/2026 21:18 | 40 | 336.50 |
| 07/10/2026 21:17 | 10 | 336.47 |
| 07/10/2026 21:17 | 40 | 336.49 |
| 07/10/2026 21:17 | 3 | 336.43 |
| 07/10/2026 21:17 | 29 | 336.43 |
| 07/10/2026 21:17 | 80 | 336.43 |
| 07/10/2026 21:17 | 10 | 336.44 |
| 07/10/2026 21:17 | 9 | 336.44 |
| 07/10/2026 21:17 | 80 | 336.44 |
| 07/10/2026 21:16 | 100 | 336.45 |
| 07/10/2026 21:16 | 4 | 336.44 |
| 07/10/2026 21:16 | 21 | 336.43 |
| 07/10/2026 21:16 | 10 | 336.40 |
| 07/10/2026 21:16 | 1 | 336.40 |
| 07/10/2026 21:16 | 2 | 336.39 |
| 07/10/2026 21:16 | 4 | 336.35 |
| 07/10/2026 21:16 | 10 | 336.32 |
| 07/10/2026 21:16 | 2 | 336.32 |
| 07/10/2026 21:16 | 40 | 336.30 |
| 07/10/2026 21:16 | 1 | 336.31 |
| 07/10/2026 21:16 | 120 | 336.30 |
| 07/10/2026 21:16 | 1 | 336.31 |
| 07/10/2026 21:16 | 30 | 336.31 |
| 07/10/2026 21:16 | 10 | 336.31 |
| 07/10/2026 21:16 | 7 | 336.32 |
| 07/10/2026 21:16 | 17 | 336.32 |
| 07/10/2026 21:16 | 1 | 336.33 |
| 07/10/2026 21:15 | 2 | 336.32 |
| 07/10/2026 21:15 | 100 | 336.40 |
| 07/10/2026 21:15 | 11 | 336.42 |
| 07/10/2026 21:15 | 3 | 336.43 |
| 07/10/2026 21:15 | 25 | 336.43 |
| 07/10/2026 21:15 | 11 | 336.43 |
| 07/10/2026 21:15 | 39 | 336.44 |
| 07/10/2026 21:15 | 1 | 336.44 |
| 07/10/2026 21:15 | 8 | 336.44 |
| 07/10/2026 21:15 | 30 | 336.45 |
| 07/10/2026 21:15 | 100 | 336.49 |
| 07/10/2026 21:15 | 39 | 336.49 |
| 07/10/2026 21:15 | 400 | 336.48 |
| 07/10/2026 21:15 | 8 | 336.42 |
| 07/10/2026 21:15 | 100 | 336.36 |
| 07/10/2026 21:15 | 100 | 336.36 |
| 07/10/2026 21:15 | 40 | 336.36 |
| 07/10/2026 21:15 | 40 | 336.36 |
| 07/10/2026 21:15 | 100 | 336.35 |
| 07/10/2026 21:15 | 100 | 336.35 |
| 07/10/2026 21:15 | 40 | 336.32 |
| 07/10/2026 21:15 | 10 | 336.32 |
| 07/10/2026 21:15 | 28 | 336.32 |
| 07/10/2026 21:15 | 10 | 336.32 |
| 07/10/2026 21:15 | 1 | 336.32 |
| 07/10/2026 21:15 | 1 | 336.32 |
| 07/10/2026 21:15 | 30 | 336.32 |
| 07/10/2026 21:15 | 40 | 336.32 |
| 07/10/2026 21:15 | 8 | 336.34 |
| 07/10/2026 21:15 | 3 | 336.31 |
| 07/10/2026 21:15 | 6 | 336.31 |
| 07/10/2026 21:15 | 1 | 336.31 |
| 07/10/2026 21:15 | 4 | 336.33 |
| 07/10/2026 21:15 | 19 | 336.33 |
| 07/10/2026 21:15 | 4 | 336.35 |
| 07/10/2026 21:15 | 2 | 336.36 |
| 07/10/2026 21:15 | 17 | 336.37 |
| 07/10/2026 21:15 | 2 | 336.37 |
| 07/10/2026 21:15 | 4 | 336.38 |
| 07/10/2026 21:15 | 200 | 336.40 |
| 07/10/2026 21:15 | 75 | 336.40 |
| 07/10/2026 21:15 | 6 | 336.40 |
| 07/10/2026 21:15 | 25 | 336.40 |
| 07/10/2026 21:15 | 10 | 336.41 |
| 07/10/2026 21:15 | 70 | 336.41 |
| 07/10/2026 21:15 | 80 | 336.41 |
| 07/10/2026 21:15 | 120 | 336.41 |
| 07/10/2026 21:15 | 10 | 336.43 |
| 07/10/2026 21:15 | 40 | 336.45 |
| 07/10/2026 21:15 | 40 | 336.45 |
| 07/10/2026 21:15 | 39 | 336.42 |
| 07/10/2026 21:15 | 1 | 336.42 |
| 07/10/2026 21:15 | 40 | 336.42 |
| 07/10/2026 21:15 | 8 | 336.48 |
| 07/10/2026 21:15 | 40 | 336.53 |
| 07/10/2026 21:15 | 1 | 336.52 |
| 07/10/2026 21:15 | 40 | 336.52 |
| 07/10/2026 21:15 | 1 | 336.49 |
| 07/10/2026 21:15 | 12 | 336.46 |
| 07/10/2026 21:15 | 28 | 336.46 |
| 07/10/2026 21:15 | 20 | 336.45 |
| 07/10/2026 21:14 | 12 | 336.45 |
| 07/10/2026 21:14 | 40 | 336.46 |
| 07/10/2026 21:14 | 40 | 336.46 |
| 07/10/2026 21:14 | 7 | 336.46 |
| 07/10/2026 21:14 | 1 | 336.46 |
| 07/10/2026 21:14 | 32 | 336.46 |
| 07/10/2026 21:14 | 8 | 336.47 |
| 07/10/2026 21:14 | 1 | 336.47 |
| 07/10/2026 21:14 | 38 | 336.47 |
| 07/10/2026 21:14 | 1 | 336.47 |
| 07/10/2026 21:14 | 1 | 336.47 |
| 07/10/2026 21:14 | 40 | 336.47 |
| 07/10/2026 21:13 | 2 | 336.46 |
| 07/10/2026 21:13 | 78 | 336.46 |
| 07/10/2026 21:13 | 40 | 336.46 |
| 07/10/2026 21:13 | 40 | 336.46 |
| 07/10/2026 21:13 | 3 | 336.46 |
| 07/10/2026 21:13 | 1 | 336.46 |
| 07/10/2026 21:13 | 13 | 336.46 |
| 07/10/2026 21:13 | 30 | 336.46 |
| 07/10/2026 21:13 | 10 | 336.46 |
| 07/10/2026 21:12 | 54 | 336.45 |
| 07/10/2026 21:12 | 1 | 336.50 |
| 07/10/2026 21:12 | 6 | 336.50 |
| 07/10/2026 21:12 | 97 | 336.51 |
| 07/10/2026 21:12 | 64 | 336.51 |
| 07/10/2026 21:12 | 1 | 336.54 |
| 07/10/2026 21:12 | 40 | 336.54 |
| 07/10/2026 21:12 | 3 | 336.54 |
| 07/10/2026 21:12 | 80 | 336.54 |
| 07/10/2026 21:12 | 40 | 336.54 |
| 07/10/2026 21:12 | 2 | 336.54 |
| 07/10/2026 21:12 | 4 | 336.54 |
| 07/10/2026 21:12 | 1 | 336.57 |
| 07/10/2026 21:12 | 16 | 336.57 |
| 07/10/2026 21:10 | 18 | 336.55 |
| 07/10/2026 21:10 | 1 | 336.54 |
| 07/10/2026 21:10 | 1 | 336.54 |
| 07/10/2026 21:10 | 40 | 336.60 |
| 07/10/2026 21:10 | 40 | 336.60 |
| 07/10/2026 21:10 | 1 | 336.60 |
| 07/10/2026 21:10 | 1 | 336.60 |
| 07/10/2026 21:10 | 40 | 336.60 |
| 07/10/2026 21:10 | 8 | 336.62 |
| 07/10/2026 21:10 | 39 | 336.64 |
| 07/10/2026 21:10 | 1 | 336.64 |
| 07/10/2026 21:10 | 8 | 336.62 |
| 07/10/2026 21:10 | 8 | 336.62 |
| 07/10/2026 21:10 | 8 | 336.62 |
| 07/10/2026 21:10 | 8 | 336.62 |
| 07/10/2026 21:10 | 1 | 336.61 |
| 07/10/2026 21:10 | 8 | 336.61 |
| 07/10/2026 21:10 | 2 | 336.61 |
| 07/10/2026 21:10 | 40 | 336.64 |
| 07/10/2026 21:09 | 21 | 336.60 |
| 07/10/2026 21:09 | 21 | 336.60 |
| 07/10/2026 21:09 | 21 | 336.60 |
| 07/10/2026 21:09 | 6 | 336.57 |
| 07/10/2026 21:09 | 40 | 336.56 |
| 07/10/2026 21:09 | 40 | 336.55 |
| 07/10/2026 21:09 | 40 | 336.55 |
| 07/10/2026 21:09 | 18 | 336.54 |
| 07/10/2026 21:09 | 80 | 336.54 |
| 07/10/2026 21:09 | 1 | 336.525 |
| 07/10/2026 21:09 | 34 | 336.53 |
| 07/10/2026 21:09 | 5 | 336.53 |
| 07/10/2026 21:09 | 39 | 336.52 |
| 07/10/2026 21:09 | 6 | 336.49 |
| 07/10/2026 21:08 | 18 | 336.45 |
| 07/10/2026 21:08 | 31 | 336.45 |
| 07/10/2026 21:08 | 4 | 336.45 |
| 07/10/2026 21:08 | 6 | 336.45 |
| 07/10/2026 21:08 | 1 | 336.45 |
| 07/10/2026 21:08 | 3 | 336.46 |
| 07/10/2026 21:08 | 8 | 336.47 |
| 07/10/2026 21:08 | 50 | 336.46 |
| 07/10/2026 21:08 | 2 | 336.40 |
| 07/10/2026 21:08 | 1 | 336.40 |
| 07/10/2026 21:08 | 42 | 336.40 |
| 07/10/2026 21:08 | 38 | 336.40 |
| 07/10/2026 21:08 | 40 | 336.405 |
| 07/10/2026 21:07 | 25 | 336.44 |
| 07/10/2026 21:07 | 4 | 336.43 |
| 07/10/2026 21:07 | 36 | 336.43 |
| 07/10/2026 21:07 | 4 | 336.43 |
| 07/10/2026 21:07 | 1 | 336.45 |
| 07/10/2026 21:07 | 40 | 336.48 |
| 07/10/2026 21:07 | 80 | 336.48 |
| 07/10/2026 21:07 | 40 | 336.48 |
| 07/10/2026 21:07 | 8 | 336.48 |
| 07/10/2026 21:07 | 1 | 336.49 |
| 07/10/2026 21:07 | 4 | 336.49 |
| 07/10/2026 21:07 | 1 | 336.49 |
| 07/10/2026 21:07 | 2 | 336.49 |
| 07/10/2026 21:07 | 28 | 336.50 |
| 07/10/2026 21:07 | 4 | 336.50 |
| 07/10/2026 21:07 | 200 | 336.51 |
| 07/10/2026 21:07 | 3 | 336.51 |
| 07/10/2026 21:07 | 2 | 336.51 |
| 07/10/2026 21:07 | 3 | 336.53 |
| 07/10/2026 21:07 | 1 | 336.54 |
| 07/10/2026 21:07 | 1 | 336.55 |
| 07/10/2026 21:07 | 1 | 336.54 |
| 07/10/2026 21:07 | 54 | 336.56 |
| 07/10/2026 21:07 | 40 | 336.56 |
| 07/10/2026 21:07 | 26 | 336.56 |
| 07/10/2026 21:07 | 40 | 336.56 |
| 07/10/2026 21:07 | 10 | 336.56 |
| 07/10/2026 21:07 | 40 | 336.56 |
| 07/10/2026 21:07 | 27 | 336.56 |
| 07/10/2026 21:07 | 13 | 336.56 |
| 07/10/2026 21:07 | 1 | 336.56 |
| 07/10/2026 21:07 | 10 | 336.56 |
| 07/10/2026 21:07 | 2 | 336.56 |
| 07/10/2026 21:07 | 40 | 336.56 |
| 07/10/2026 21:06 | 39 | 336.55 |
| 07/10/2026 21:06 | 1 | 336.55 |
| 07/10/2026 21:06 | 40 | 336.55 |
| 07/10/2026 21:06 | 2 | 336.57 |
| 07/10/2026 21:06 | 120 | 336.57 |
| 07/10/2026 21:06 | 20 | 336.63 |
| 07/10/2026 21:06 | 5 | 336.62 |
| 07/10/2026 21:06 | 11 | 336.64 |
| 07/10/2026 21:06 | 12 | 336.67 |
| 07/10/2026 21:06 | 6 | 336.675 |
| 07/10/2026 21:06 | 15 | 336.63 |
| 07/10/2026 21:06 | 25 | 336.63 |
| 07/10/2026 21:05 | 39 | 336.59 |
| 07/10/2026 21:05 | 1 | 336.59 |
| 07/10/2026 21:05 | 3 | 336.60 |
| 07/10/2026 21:05 | 1 | 336.60 |
| 07/10/2026 21:05 | 1 | 336.55 |
| 07/10/2026 21:05 | 6 | 336.54 |
| 07/10/2026 21:05 | 76 | 336.51 |
| 07/10/2026 21:05 | 4 | 336.51 |
| 07/10/2026 21:05 | 40 | 336.51 |
| 07/10/2026 21:05 | 40 | 336.51 |
| 07/10/2026 21:05 | 3 | 336.51 |
| 07/10/2026 21:05 | 37 | 336.51 |
| 07/10/2026 21:05 | 18 | 336.51 |
| 07/10/2026 21:05 | 22 | 336.51 |
| 07/10/2026 21:05 | 1 | 336.51 |
| 07/10/2026 21:05 | 6 | 336.54 |
| 07/10/2026 21:05 | 40 | 336.54 |
| 07/10/2026 21:05 | 40 | 336.54 |
| 07/10/2026 21:05 | 40 | 336.54 |
| 07/10/2026 21:05 | 1 | 336.53 |
| 07/10/2026 21:05 | 14 | 336.50 |
| 07/10/2026 21:05 | 6 | 336.50 |
| 07/10/2026 21:04 | 32 | 336.48 |
| 07/10/2026 21:04 | 8 | 336.49 |
| 07/10/2026 21:04 | 15 | 336.515 |
| 07/10/2026 21:04 | 2 | 336.53 |
| 07/10/2026 21:04 | 17 | 336.50 |
| 07/10/2026 21:04 | 1 | 336.45 |
| 07/10/2026 21:04 | 1 | 336.44 |
| 07/10/2026 21:04 | 3 | 336.45 |
| 07/10/2026 21:04 | 3 | 336.46 |
| 07/10/2026 21:04 | 3 | 336.46 |
| 07/10/2026 21:04 | 17 | 336.50 |
| 07/10/2026 21:04 | 4 | 336.50 |
| 07/10/2026 21:04 | 51 | 336.52 |
| 07/10/2026 21:04 | 1 | 336.52 |
| 07/10/2026 21:04 | 73 | 336.55 |
| 07/10/2026 21:04 | 30 | 336.55 |
| 07/10/2026 21:04 | 57 | 336.55 |
| 07/10/2026 21:04 | 68 | 336.56 |
| 07/10/2026 21:04 | 40 | 336.56 |
| 07/10/2026 21:04 | 12 | 336.56 |
| 07/10/2026 21:04 | 40 | 336.56 |
| 07/10/2026 21:04 | 2 | 336.56 |
| 07/10/2026 21:04 | 40 | 336.56 |
| 07/10/2026 21:04 | 1 | 336.56 |
| 07/10/2026 21:04 | 40 | 336.56 |
| 07/10/2026 21:04 | 2 | 336.56 |
| 07/10/2026 21:04 | 40 | 336.56 |
| 07/10/2026 21:04 | 6 | 336.56 |
| 07/10/2026 21:04 | 34 | 336.56 |
| 07/10/2026 21:04 | 12 | 336.57 |
| 07/10/2026 21:03 | 1 | 336.64 |
| 07/10/2026 21:03 | 1 | 336.63 |
| 07/10/2026 21:03 | 40 | 336.62 |
| 07/10/2026 21:03 | 18 | 336.57 |
| 07/10/2026 21:03 | 52 | 336.56 |
| 07/10/2026 21:03 | 28 | 336.56 |
| 07/10/2026 21:03 | 5 | 336.53 |
| 07/10/2026 21:03 | 40 | 336.55 |
| 07/10/2026 21:03 | 40 | 336.55 |
| 07/10/2026 21:03 | 34 | 336.55 |
| 07/10/2026 21:03 | 6 | 336.55 |
| 07/10/2026 21:03 | 40 | 336.55 |
| 07/10/2026 21:03 | 34 | 336.55 |
| 07/10/2026 21:03 | 6 | 336.55 |
| 07/10/2026 21:03 | 1 | 336.55 |
| 07/10/2026 21:03 | 40 | 336.55 |
| 07/10/2026 21:03 | 40 | 336.55 |
| 07/10/2026 21:03 | 1 | 336.55 |
| 07/10/2026 21:03 | 1 | 336.55 |
| 07/10/2026 21:03 | 80 | 336.55 |
| 07/10/2026 21:03 | 40 | 336.55 |
| 07/10/2026 21:03 | 10 | 336.55 |
| 07/10/2026 21:03 | 30 | 336.55 |
| 07/10/2026 21:03 | 10 | 336.575 |
| 07/10/2026 21:03 | 40 | 336.56 |
| 07/10/2026 21:03 | 11 | 336.56 |
| 07/10/2026 21:03 | 6 | 336.56 |
| 07/10/2026 21:03 | 9 | 336.57 |
| 07/10/2026 21:03 | 1 | 336.57 |
| 07/10/2026 21:03 | 24 | 336.56 |
| 07/10/2026 21:03 | 13 | 336.59 |
| 07/10/2026 21:03 | 40 | 336.59 |
| 07/10/2026 21:03 | 27 | 336.59 |
| 07/10/2026 21:03 | 40 | 336.59 |
| 07/10/2026 21:03 | 40 | 336.59 |
| 07/10/2026 21:03 | 2 | 336.59 |
| 07/10/2026 21:03 | 38 | 336.59 |
| 07/10/2026 21:03 | 2 | 336.59 |
| 07/10/2026 21:03 | 1 | 336.55 |
| 07/10/2026 21:03 | 40 | 336.57 |
| 07/10/2026 21:03 | 40 | 336.57 |
| 07/10/2026 21:03 | 25 | 336.57 |
| 07/10/2026 21:03 | 15 | 336.57 |
| 07/10/2026 21:03 | 40 | 336.57 |
| 07/10/2026 21:03 | 1 | 336.57 |
| 07/10/2026 21:03 | 1 | 336.57 |
| 07/10/2026 21:03 | 40 | 336.57 |
| 07/10/2026 21:03 | 40 | 336.57 |
| 07/10/2026 21:03 | 33 | 336.57 |
| 07/10/2026 21:03 | 7 | 336.57 |
| 07/10/2026 21:03 | 3 | 336.57 |
| 07/10/2026 21:03 | 30 | 336.58 |
| 07/10/2026 21:02 | 40 | 336.60 |
| 07/10/2026 21:02 | 40 | 336.60 |
| 07/10/2026 21:02 | 40 | 336.60 |
| 07/10/2026 21:02 | 4 | 336.60 |
| 07/10/2026 21:02 | 11 | 336.64 |
| 07/10/2026 21:02 | 17 | 336.63 |
| 07/10/2026 21:02 | 23 | 336.63 |
| 07/10/2026 21:02 | 38 | 336.63 |
| 07/10/2026 21:02 | 2 | 336.63 |
| 07/10/2026 21:02 | 40 | 336.63 |
| 07/10/2026 21:02 | 93 | 336.615 |
| 07/10/2026 21:02 | 20 | 336.615 |
| 07/10/2026 21:02 | 20 | 336.615 |
| 07/10/2026 21:02 | 80 | 336.615 |
| 07/10/2026 21:02 | 77 | 336.62 |
| 07/10/2026 21:02 | 100 | 336.62 |
| 07/10/2026 21:02 | 100 | 336.615 |
| 07/10/2026 21:02 | 100 | 336.615 |
| 07/10/2026 21:02 | 30 | 336.60 |
| 07/10/2026 21:02 | 6 | 336.64 |
| 07/10/2026 21:02 | 1 | 336.65 |
| 07/10/2026 21:02 | 40 | 336.65 |
| 07/10/2026 21:02 | 40 | 336.65 |
| 07/10/2026 21:02 | 40 | 336.65 |
| 07/10/2026 21:02 | 40 | 336.69 |
| 07/10/2026 21:02 | 40 | 336.69 |
| 07/10/2026 21:02 | 5 | 336.70 |
| 07/10/2026 21:02 | 40 | 336.70 |
| 07/10/2026 21:02 | 40 | 336.70 |
| 07/10/2026 21:02 | 130 | 336.675 |
| 07/10/2026 21:01 | 38 | 336.68 |
| 07/10/2026 21:01 | 40 | 336.68 |
| 07/10/2026 21:01 | 42 | 336.68 |
| 07/10/2026 21:01 | 2 | 336.68 |
| 07/10/2026 21:01 | 40 | 336.68 |
| 07/10/2026 21:01 | 40 | 336.68 |
| 07/10/2026 21:01 | 40 | 336.68 |
| 07/10/2026 21:01 | 80 | 336.68 |
| 07/10/2026 21:01 | 120 | 336.71 |
| 07/10/2026 21:01 | 40 | 336.72 |
| 07/10/2026 21:01 | 59 | 336.72 |
| 07/10/2026 21:01 | 16 | 336.72 |
| 07/10/2026 21:01 | 5 | 336.72 |
| 07/10/2026 21:01 | 80 | 336.72 |
| 07/10/2026 21:01 | 2 | 336.72 |
| 07/10/2026 21:01 | 80 | 336.72 |
| 07/10/2026 21:01 | 20 | 336.78 |
| 07/10/2026 21:01 | 18 | 336.77 |
| 07/10/2026 21:01 | 40 | 336.77 |
| 07/10/2026 21:01 | 40 | 336.77 |
| 07/10/2026 21:01 | 100 | 336.72 |
| 07/10/2026 21:01 | 4 | 336.71 |
| 07/10/2026 21:01 | 2 | 336.71 |
| 07/10/2026 21:01 | 34 | 336.71 |
| 07/10/2026 21:01 | 6 | 336.71 |
| 07/10/2026 21:01 | 40 | 336.71 |
| 07/10/2026 21:01 | 40 | 336.71 |
| 07/10/2026 21:01 | 1 | 336.74 |
| 07/10/2026 21:01 | 2 | 336.74 |
| 07/10/2026 21:01 | 40 | 336.74 |
| 07/10/2026 21:01 | 3 | 336.75 |
| 07/10/2026 21:01 | 100 | 336.75 |
| 07/10/2026 21:01 | 100 | 336.755 |
| 07/10/2026 21:01 | 4 | 336.80 |
| 07/10/2026 21:00 | 38 | 336.79 |
| 07/10/2026 21:00 | 2 | 336.79 |
| 07/10/2026 21:00 | 38 | 336.78 |
| 07/10/2026 21:00 | 19 | 336.78 |
| 07/10/2026 21:00 | 21 | 336.78 |
| 07/10/2026 21:00 | 9 | 336.77 |
| 07/10/2026 21:00 | 19 | 336.77 |
| 07/10/2026 21:00 | 12 | 336.77 |
| 07/10/2026 21:00 | 8 | 336.76 |
| 07/10/2026 21:00 | 12 | 336.79 |
| 07/10/2026 21:00 | 7 | 336.79 |
| 07/10/2026 21:00 | 10 | 336.80 |
| 07/10/2026 21:00 | 40 | 336.80 |
| 07/10/2026 21:00 | 2 | 336.83 |
| 07/10/2026 21:00 | 5 | 336.83 |
| 07/10/2026 21:00 | 20 | 336.83 |
| 07/10/2026 21:00 | 2 | 336.83 |
| 07/10/2026 21:00 | 18 | 336.83 |
| 07/10/2026 21:00 | 3 | 336.86 |
| 07/10/2026 21:00 | 1 | 336.88 |
| 07/10/2026 21:00 | 1 | 336.89 |
| 07/10/2026 21:00 | 1 | 336.89 |
| 07/10/2026 21:00 | 5 | 336.89 |
| 07/10/2026 21:00 | 4 | 336.89 |
| 07/10/2026 21:00 | 1 | 336.89 |
| 07/10/2026 21:00 | 68 | 336.89 |
| 07/10/2026 21:00 | 2 | 336.89 |
| 07/10/2026 21:00 | 6 | 336.89 |
| 07/10/2026 21:00 | 12 | 336.90 |
| 07/10/2026 21:00 | 88 | 336.90 |
| 07/10/2026 21:00 | 1 | 336.92 |
| 07/10/2026 21:00 | 6 | 336.94 |
| 07/10/2026 21:00 | 8 | 336.94 |
| 07/10/2026 21:00 | 25 | 336.94 |
| 07/10/2026 21:00 | 25 | 336.93 |
| 07/10/2026 21:00 | 3 | 336.91 |
| 07/10/2026 21:00 | 1 | 336.90 |
| 07/10/2026 21:00 | 12 | 336.91 |
| 07/10/2026 21:00 | 6 | 336.91 |
| 07/10/2026 21:00 | 28 | 336.91 |
| 07/10/2026 21:00 | 40 | 336.92 |
| 07/10/2026 21:00 | 40 | 336.92 |
| 07/10/2026 21:00 | 10 | 336.92 |
| 07/10/2026 21:00 | 11 | 336.94 |
| 07/10/2026 21:00 | 100 | 336.97 |
| 07/10/2026 21:00 | 40 | 336.97 |
| 07/10/2026 21:00 | 16 | 336.97 |
| 07/10/2026 21:00 | 1 | 336.97 |
| 07/10/2026 21:00 | 40 | 336.97 |
| 07/10/2026 21:00 | 100 | 336.96 |
| 07/10/2026 21:00 | 1 | 336.96 |
| 07/10/2026 21:00 | 100 | 336.95 |
| 07/10/2026 21:00 | 100 | 336.94 |
| 07/10/2026 21:00 | 1 | 336.94 |
| 07/10/2026 21:00 | 10 | 336.92 |
| 07/10/2026 21:00 | 1 | 336.96 |
| 07/10/2026 21:00 | 12 | 336.99 |
| 07/10/2026 21:00 | 40 | 337.00 |
| 07/10/2026 21:00 | 15 | 337.01 |
| 07/10/2026 21:00 | 15 | 337.01 |
| 07/10/2026 21:00 | 40 | 337.02 |
| 07/10/2026 21:00 | 6 | 337.02 |
| 07/10/2026 21:00 | 40 | 337.04 |
| 07/10/2026 21:00 | 10 | 337.05 |
| 07/10/2026 21:00 | 40 | 337.09 |
| 07/10/2026 21:00 | 2 | 337.09 |
| 07/10/2026 21:00 | 1 | 337.10 |
| 07/10/2026 21:00 | 40 | 337.12 |
| 07/10/2026 21:00 | 3 | 337.12 |
| 07/10/2026 21:00 | 40 | 337.12 |
| 07/10/2026 21:00 | 120 | 337.12 |
| 07/10/2026 21:00 | 10 | 337.145 |
| 07/10/2026 21:00 | 1 | 337.15 |
| 07/10/2026 20:59 | 1 | 337.17 |
| 07/10/2026 20:59 | 12 | 337.13 |
| 07/10/2026 20:59 | 35 | 337.12 |
| 07/10/2026 20:59 | 5 | 337.12 |
| 07/10/2026 20:59 | 35 | 337.12 |
| 07/10/2026 20:59 | 40 | 337.12 |
| 07/10/2026 20:59 | 5 | 337.12 |
| 07/10/2026 20:59 | 30 | 337.12 |
| 07/10/2026 20:59 | 35 | 337.12 |
| 07/10/2026 20:59 | 5 | 337.12 |
| 07/10/2026 20:59 | 10 | 337.12 |
| 07/10/2026 20:59 | 30 | 337.12 |
| 07/10/2026 20:59 | 10 | 337.12 |
| 07/10/2026 20:59 | 40 | 337.12 |
| 07/10/2026 20:59 | 40 | 337.12 |
| 07/10/2026 20:59 | 240 | 337.12 |
| 07/10/2026 20:59 | 30 | 337.12 |
| 07/10/2026 20:59 | 32 | 337.12 |
| 07/10/2026 20:59 | 130 | 337.095 |
| 07/10/2026 20:59 | 8 | 337.12 |
| 07/10/2026 20:59 | 9 | 337.10 |
| 07/10/2026 20:59 | 2 | 337.105 |
| 07/10/2026 20:59 | 15 | 337.11 |
| 07/10/2026 20:59 | 5 | 337.11 |
| 07/10/2026 20:59 | 10 | 337.12 |
| 07/10/2026 20:59 | 40 | 337.11 |
| 07/10/2026 20:59 | 6 | 337.10 |
| 07/10/2026 20:59 | 3 | 337.10 |
| 07/10/2026 20:59 | 20 | 337.09 |
| 07/10/2026 20:59 | 40 | 337.08 |
| 07/10/2026 20:59 | 40 | 337.08 |
| 07/10/2026 20:59 | 40 | 337.06 |
| 07/10/2026 20:59 | 40 | 337.06 |
| 07/10/2026 20:59 | 5 | 337.01 |
| 07/10/2026 20:59 | 5 | 337.01 |
| 07/10/2026 20:59 | 5 | 337.01 |
| 07/10/2026 20:59 | 5 | 337.01 |
| 07/10/2026 20:58 | 9 | 337.02 |
| 07/10/2026 20:58 | 3 | 337.01 |
| 07/10/2026 20:58 | 3 | 337.01 |
| 07/10/2026 20:58 | 41 | 337.03 |
| 07/10/2026 20:58 | 8 | 337.05 |
| 07/10/2026 20:58 | 8 | 337.05 |
| 07/10/2026 20:58 | 8 | 337.05 |
| 07/10/2026 20:58 | 31 | 337.05 |
| 07/10/2026 20:58 | 8 | 337.05 |
| 07/10/2026 20:58 | 8 | 337.05 |
| 07/10/2026 20:58 | 8 | 337.05 |
| 07/10/2026 20:58 | 40 | 337.05 |
| 07/10/2026 20:58 | 10 | 337.12 |
| 07/10/2026 20:58 | 5 | 337.12 |
| 07/10/2026 20:58 | 6 | 337.15 |
| 07/10/2026 20:58 | 32 | 337.15 |
| 07/10/2026 20:58 | 8 | 337.15 |
| 07/10/2026 20:58 | 21 | 337.15 |
| 07/10/2026 20:58 | 11 | 337.15 |
| 07/10/2026 20:58 | 31 | 337.15 |
| 07/10/2026 20:58 | 9 | 337.15 |
| 07/10/2026 20:58 | 2 | 337.15 |
| 07/10/2026 20:58 | 40 | 337.15 |
| 07/10/2026 20:58 | 2 | 337.15 |
| 07/10/2026 20:58 | 40 | 337.15 |
| 07/10/2026 20:58 | 74 | 337.18 |
| 07/10/2026 20:58 | 100 | 337.17 |
| 07/10/2026 20:57 | 3 | 337.18 |
| 07/10/2026 20:57 | 1 | 337.17 |
| 07/10/2026 20:57 | 40 | 337.18 |
| 07/10/2026 20:57 | 40 | 337.18 |
| 07/10/2026 20:57 | 10 | 337.18 |
| 07/10/2026 20:57 | 14 | 337.14 |
| 07/10/2026 20:57 | 40 | 337.13 |
| 07/10/2026 20:57 | 10 | 337.13 |
| 07/10/2026 20:57 | 21 | 337.13 |
| 07/10/2026 20:57 | 40 | 337.13 |
| 07/10/2026 20:57 | 40 | 337.13 |
| 07/10/2026 20:57 | 2 | 337.13 |
| 07/10/2026 20:57 | 1 | 337.13 |
| 07/10/2026 20:57 | 10 | 337.14 |
| 07/10/2026 20:57 | 20 | 337.16 |
| 07/10/2026 20:57 | 100 | 337.16 |
| 07/10/2026 20:56 | 1 | 337.13 |
| 07/10/2026 20:56 | 1 | 337.12 |
| 07/10/2026 20:56 | 3 | 337.145 |
| 07/10/2026 20:56 | 2 | 337.12 |
| 07/10/2026 20:56 | 8 | 337.145 |
| 07/10/2026 20:55 | 2 | 337.14 |
| 07/10/2026 20:55 | 77 | 337.16 |
| 07/10/2026 20:55 | 3 | 337.16 |
| 07/10/2026 20:55 | 80 | 337.16 |
| 07/10/2026 20:55 | 1 | 337.16 |
| 07/10/2026 20:55 | 2 | 337.16 |
| 07/10/2026 20:55 | 11 | 337.16 |
| 07/10/2026 20:55 | 40 | 337.16 |
| 07/10/2026 20:55 | 29 | 337.16 |
| 07/10/2026 20:55 | 40 | 337.16 |
| 07/10/2026 20:55 | 4 | 337.17 |
| 07/10/2026 20:55 | 1 | 337.17 |
| 07/10/2026 20:55 | 26 | 337.18 |
| 07/10/2026 20:55 | 11 | 337.18 |
| 07/10/2026 20:55 | 3 | 337.18 |
| 07/10/2026 20:55 | 8 | 337.21 |
| 07/10/2026 20:55 | 1 | 337.19 |
| 07/10/2026 20:54 | 7 | 337.17 |
| 07/10/2026 20:54 | 3 | 337.18 |
| 07/10/2026 20:54 | 4 | 337.16 |
| 07/10/2026 20:54 | 5 | 337.18 |
| 07/10/2026 20:54 | 1 | 337.18 |
| 07/10/2026 20:54 | 40 | 337.21 |
| 07/10/2026 20:54 | 16 | 337.21 |
| 07/10/2026 20:54 | 5 | 337.23 |
| 07/10/2026 20:54 | 1 | 337.21 |
| 07/10/2026 20:54 | 2 | 337.21 |
| 07/10/2026 20:54 | 2 | 337.22 |
| 07/10/2026 20:54 | 40 | 337.23 |
| 07/10/2026 20:54 | 16 | 337.23 |
| 07/10/2026 20:54 | 24 | 337.23 |
| 07/10/2026 20:54 | 40 | 337.23 |
| 07/10/2026 20:54 | 40 | 337.23 |
| 07/10/2026 20:54 | 40 | 337.23 |
| 07/10/2026 20:54 | 3 | 337.23 |
| 07/10/2026 20:54 | 40 | 337.23 |
| 07/10/2026 20:54 | 40 | 337.23 |
| 07/10/2026 20:54 | 1 | 337.24 |
| 07/10/2026 20:53 | 78 | 337.28 |
| 07/10/2026 20:53 | 323 | 337.28 |
| 07/10/2026 20:53 | 2 | 337.28 |
| 07/10/2026 20:53 | 21 | 337.28 |
| 07/10/2026 20:53 | 10 | 337.25 |
| 07/10/2026 20:52 | 29 | 337.25 |
| 07/10/2026 20:52 | 39 | 337.25 |
| 07/10/2026 20:52 | 1 | 337.25 |
| 07/10/2026 20:52 | 71 | 337.25 |
| 07/10/2026 20:52 | 40 | 337.25 |
| 07/10/2026 20:52 | 94 | 337.24 |
| 07/10/2026 20:52 | 5 | 337.22 |
| 07/10/2026 20:52 | 6 | 337.24 |
| 07/10/2026 20:52 | 10 | 337.23 |
| 07/10/2026 20:52 | 4 | 337.23 |
| 07/10/2026 20:52 | 1 | 337.19 |
| 07/10/2026 20:52 | 3 | 337.18 |
| 07/10/2026 20:52 | 3 | 337.18 |
| 07/10/2026 20:52 | 1 | 337.155 |
| 07/10/2026 20:52 | 3 | 337.145 |
| 07/10/2026 20:52 | 26 | 337.13 |
| 07/10/2026 20:52 | 40 | 337.13 |
| 07/10/2026 20:52 | 45 | 337.13 |
| 07/10/2026 20:52 | 40 | 337.13 |
| 07/10/2026 20:52 | 40 | 337.13 |
| 07/10/2026 20:52 | 2 | 337.13 |
| 07/10/2026 20:52 | 1 | 337.13 |
| 07/10/2026 20:52 | 2 | 337.13 |
| 07/10/2026 20:52 | 40 | 337.13 |
| 07/10/2026 20:52 | 40 | 337.13 |
| 07/10/2026 20:52 | 40 | 337.13 |
| 07/10/2026 20:51 | 1 | 337.17 |
| 07/10/2026 20:51 | 1 | 337.17 |
| 07/10/2026 20:51 | 2 | 337.21 |
| 07/10/2026 20:51 | 8 | 337.21 |
| 07/10/2026 20:51 | 40 | 337.20 |
| 07/10/2026 20:51 | 40 | 337.19 |
| 07/10/2026 20:51 | 1 | 337.14 |
| 07/10/2026 20:51 | 12 | 337.11 |
| 07/10/2026 20:51 | 1 | 337.10 |
| 07/10/2026 20:51 | 40 | 337.10 |
| 07/10/2026 20:51 | 8 | 337.11 |
| 07/10/2026 20:51 | 1 | 337.12 |
| 07/10/2026 20:51 | 2 | 337.11 |
| 07/10/2026 20:50 | 1 | 337.12 |
| 07/10/2026 20:50 | 40 | 337.14 |
| 07/10/2026 20:50 | 40 | 337.14 |
| 07/10/2026 20:50 | 1 | 337.14 |
| 07/10/2026 20:50 | 32 | 337.14 |
| 07/10/2026 20:50 | 48 | 337.14 |
| 07/10/2026 20:50 | 1 | 337.14 |
| 07/10/2026 20:50 | 40 | 337.14 |
| 07/10/2026 20:50 | 40 | 337.14 |
| 07/10/2026 20:50 | 1 | 337.14 |
| 07/10/2026 20:50 | 10 | 337.14 |
| 07/10/2026 20:50 | 10 | 337.15 |
| 07/10/2026 20:50 | 80 | 337.15 |
| 07/10/2026 20:50 | 2 | 337.17 |
| 07/10/2026 20:50 | 16 | 337.19 |
| 07/10/2026 20:50 | 1 | 337.20 |
| 07/10/2026 20:50 | 1 | 337.19 |
| 07/10/2026 20:50 | 16 | 337.13 |
| 07/10/2026 20:50 | 70 | 337.09 |
| 07/10/2026 20:50 | 25 | 337.09 |
| 07/10/2026 20:50 | 25 | 337.09 |
| 07/10/2026 20:50 | 145 | 337.12 |
| 07/10/2026 20:50 | 3 | 337.12 |
| 07/10/2026 20:50 | 6 | 337.12 |
| 07/10/2026 20:50 | 76 | 337.12 |
| 07/10/2026 20:50 | 10 | 337.12 |
| 07/10/2026 20:50 | 92 | 337.13 |
| 07/10/2026 20:50 | 40 | 337.13 |
| 07/10/2026 20:50 | 28 | 337.13 |
| 07/10/2026 20:50 | 40 | 337.13 |
| 07/10/2026 20:50 | 1 | 337.13 |
| 07/10/2026 20:50 | 40 | 337.13 |
| 07/10/2026 20:50 | 2 | 337.13 |
| 07/10/2026 20:50 | 40 | 337.13 |
| 07/10/2026 20:50 | 1 | 337.13 |
| 07/10/2026 20:50 | 78 | 337.13 |
| 07/10/2026 20:50 | 33 | 337.13 |
| 07/10/2026 20:49 | 6 | 337.14 |
| 07/10/2026 20:49 | 8 | 337.13 |
| 07/10/2026 20:49 | 120 | 337.16 |
| 07/10/2026 20:49 | 1 | 337.13 |
| 07/10/2026 20:49 | 20 | 337.165 |
| 07/10/2026 20:49 | 100 | 337.16 |
| 07/10/2026 20:49 | 35 | 337.15 |
| 07/10/2026 20:49 | 5 | 337.15 |
| 07/10/2026 20:49 | 1 | 337.15 |
| 07/10/2026 20:49 | 40 | 337.15 |
| 07/10/2026 20:49 | 40 | 337.15 |
| 07/10/2026 20:49 | 1 | 337.15 |
| 07/10/2026 20:49 | 40 | 337.15 |
| 07/10/2026 20:49 | 1 | 337.15 |
| 07/10/2026 20:49 | 2 | 337.17 |
| 07/10/2026 20:48 | 10 | 337.195 |
| 07/10/2026 20:48 | 10 | 337.195 |
| 07/10/2026 20:48 | 100 | 337.22 |
| 07/10/2026 20:48 | 4 | 337.21 |
| 07/10/2026 20:48 | 7 | 337.16 |
| 07/10/2026 20:48 | 40 | 337.15 |
| 07/10/2026 20:48 | 100 | 337.15 |
| 07/10/2026 20:48 | 40 | 337.10 |
| 07/10/2026 20:48 | 7 | 337.10 |
| 07/10/2026 20:48 | 41 | 337.10 |
| 07/10/2026 20:48 | 1 | 337.10 |
| 07/10/2026 20:48 | 40 | 337.10 |
| 07/10/2026 20:48 | 40 | 337.10 |
| 07/10/2026 20:48 | 160 | 337.10 |
| 07/10/2026 20:48 | 2 | 337.10 |
| 07/10/2026 20:48 | 1 | 337.10 |
| 07/10/2026 20:48 | 40 | 337.10 |
| 07/10/2026 20:48 | 69 | 337.14 |
| 07/10/2026 20:48 | 12 | 337.13 |
| 07/10/2026 20:48 | 4 | 337.12 |
| 07/10/2026 20:48 | 100 | 337.12 |
| 07/10/2026 20:48 | 21 | 337.12 |
| 07/10/2026 20:48 | 8 | 337.12 |
| 07/10/2026 20:48 | 19 | 337.12 |
| 07/10/2026 20:48 | 15 | 337.11 |
| 07/10/2026 20:47 | 10 | 337.085 |
| 07/10/2026 20:47 | 40 | 337.10 |
| 07/10/2026 20:47 | 40 | 337.10 |
| 07/10/2026 20:47 | 2 | 337.04 |
| 07/10/2026 20:46 | 40 | 337.04 |
| 07/10/2026 20:46 | 40 | 337.04 |
| 07/10/2026 20:46 | 40 | 337.04 |
| 07/10/2026 20:46 | 1 | 337.04 |
| 07/10/2026 20:46 | 40 | 337.04 |
| 07/10/2026 20:46 | 21 | 337.12 |
| 07/10/2026 20:46 | 55 | 337.11 |
| 07/10/2026 20:46 | 30 | 337.08 |
| 07/10/2026 20:46 | 200 | 337.08 |
| 07/10/2026 20:46 | 100 | 337.07 |
| 07/10/2026 20:46 | 40 | 337.07 |
| 07/10/2026 20:46 | 160 | 337.07 |
| 07/10/2026 20:46 | 1 | 337.07 |
| 07/10/2026 20:46 | 10 | 337.035 |
| 07/10/2026 20:46 | 40 | 337.02 |
| 07/10/2026 20:46 | 3 | 337.04 |
| 07/10/2026 20:46 | 40 | 337.07 |
| 07/10/2026 20:46 | 37 | 337.07 |
| 07/10/2026 20:46 | 8 | 337.095 |
| 07/10/2026 20:45 | 27 | 337.11 |
| 07/10/2026 20:45 | 40 | 337.11 |
| 07/10/2026 20:45 | 1 | 337.11 |
| 07/10/2026 20:45 | 39 | 337.11 |
| 07/10/2026 20:45 | 1 | 337.11 |
| 07/10/2026 20:45 | 40 | 337.07 |
| 07/10/2026 20:45 | 6 | 337.11 |
| 07/10/2026 20:45 | 24 | 337.11 |
| 07/10/2026 20:45 | 78 | 337.16 |
| 07/10/2026 20:45 | 2 | 337.16 |
| 07/10/2026 20:45 | 40 | 337.18 |
| 07/10/2026 20:45 | 80 | 337.18 |
| 07/10/2026 20:45 | 1 | 337.23 |
| 07/10/2026 20:45 | 120 | 337.205 |
| 07/10/2026 20:45 | 4 | 337.22 |
| 07/10/2026 20:45 | 4 | 337.21 |
| 07/10/2026 20:45 | 40 | 337.21 |
| 07/10/2026 20:45 | 39 | 337.20 |
| 07/10/2026 20:45 | 1 | 337.20 |
| 07/10/2026 20:45 | 1 | 337.20 |
| 07/10/2026 20:45 | 40 | 337.20 |
| 07/10/2026 20:45 | 40 | 337.20 |
| 07/10/2026 20:45 | 40 | 337.19 |
| 07/10/2026 20:45 | 1 | 337.16 |
| 07/10/2026 20:45 | 6 | 337.16 |
| 07/10/2026 20:45 | 40 | 337.18 |
| 07/10/2026 20:45 | 40 | 337.18 |
| 07/10/2026 20:44 | 100 | 337.13 |
| 07/10/2026 20:44 | 5 | 337.13 |
| 07/10/2026 20:44 | 6 | 337.13 |
| 07/10/2026 20:44 | 40 | 337.14 |
| 07/10/2026 20:44 | 40 | 337.15 |
| 07/10/2026 20:44 | 44 | 337.19 |
| 07/10/2026 20:44 | 76 | 337.19 |
| 07/10/2026 20:44 | 160 | 337.19 |
| 07/10/2026 20:44 | 80 | 337.19 |
| 07/10/2026 20:44 | 12 | 337.19 |
| 07/10/2026 20:44 | 7 | 337.19 |
| 07/10/2026 20:44 | 4 | 337.19 |
| 07/10/2026 20:44 | 17 | 337.19 |
| 07/10/2026 20:44 | 30 | 337.20 |
| 07/10/2026 20:44 | 56 | 337.20 |
| 07/10/2026 20:43 | 71 | 337.17 |
| 07/10/2026 20:43 | 49 | 337.17 |
| 07/10/2026 20:43 | 8 | 337.18 |
| 07/10/2026 20:43 | 1 | 337.17 |
| 07/10/2026 20:43 | 40 | 337.17 |
| 07/10/2026 20:43 | 40 | 337.18 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 80 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 2 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 1 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 1 | 337.22 |
| 07/10/2026 20:43 | 2 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 40 | 337.22 |
| 07/10/2026 20:43 | 20 | 337.255 |
| 07/10/2026 20:43 | 100 | 337.25 |
| 07/10/2026 20:43 | 10 | 337.24 |
| 07/10/2026 20:43 | 10 | 337.23 |
| 07/10/2026 20:43 | 25 | 337.23 |
| 07/10/2026 20:43 | 2 | 337.23 |
| 07/10/2026 20:43 | 1 | 337.23 |
| 07/10/2026 20:43 | 1 | 337.23 |
| 07/10/2026 20:43 | 100 | 337.255 |
| 07/10/2026 20:42 | 1 | 337.23 |
| 07/10/2026 20:42 | 10 | 337.24 |
| 07/10/2026 20:42 | 1 | 337.24 |
| 07/10/2026 20:42 | 4 | 337.26 |
| 07/10/2026 20:42 | 30 | 337.23 |
| 07/10/2026 20:42 | 4 | 337.24 |
| 07/10/2026 20:42 | 40 | 337.23 |
| 07/10/2026 20:42 | 32 | 337.22 |
| 07/10/2026 20:42 | 8 | 337.22 |
| 07/10/2026 20:42 | 40 | 337.22 |
| 07/10/2026 20:42 | 8 | 337.21 |
| 07/10/2026 20:42 | 12 | 337.21 |
| 07/10/2026 20:42 | 8 | 337.21 |
| 07/10/2026 20:42 | 4 | 337.21 |
| 07/10/2026 20:42 | 40 | 337.20 |
| 07/10/2026 20:42 | 8 | 337.20 |
| 07/10/2026 20:42 | 35 | 337.19 |
| 07/10/2026 20:42 | 32 | 337.19 |
| 07/10/2026 20:42 | 4 | 337.19 |
| 07/10/2026 20:42 | 52 | 337.18 |
| 07/10/2026 20:42 | 44 | 337.18 |
| 07/10/2026 20:42 | 4 | 337.18 |
| 07/10/2026 20:42 | 40 | 337.18 |
| 07/10/2026 20:42 | 40 | 337.17 |
| 07/10/2026 20:42 | 40 | 337.17 |
| 07/10/2026 20:42 | 8 | 337.14 |
| 07/10/2026 20:42 | 10 | 337.16 |
| 07/10/2026 20:42 | 12 | 337.16 |
| 07/10/2026 20:42 | 17 | 337.15 |
| 07/10/2026 20:42 | 16 | 337.11 |
| 07/10/2026 20:42 | 10 | 337.12 |
| 07/10/2026 20:42 | 6 | 337.12 |
| 07/10/2026 20:42 | 8 | 337.13 |
| 07/10/2026 20:41 | 71 | 337.12 |
| 07/10/2026 20:41 | 7 | 337.12 |
| 07/10/2026 20:41 | 112 | 337.12 |
| 07/10/2026 20:41 | 8 | 337.12 |
| 07/10/2026 20:41 | 82 | 337.12 |
| 07/10/2026 20:41 | 120 | 337.12 |
| 07/10/2026 20:41 | 120 | 337.12 |
| 07/10/2026 20:41 | 2 | 337.12 |
| 07/10/2026 20:41 | 50 | 337.12 |
| 07/10/2026 20:41 | 120 | 337.12 |
| 07/10/2026 20:41 | 30 | 337.12 |
| 07/10/2026 20:41 | 10 | 337.12 |
| 07/10/2026 20:41 | 1 | 337.13 |
| 07/10/2026 20:41 | 20 | 337.15 |
| 07/10/2026 20:41 | 45 | 337.15 |
| 07/10/2026 20:41 | 30 | 337.11 |
| 07/10/2026 20:41 | 2 | 337.11 |
| 07/10/2026 20:41 | 8 | 337.12 |
| 07/10/2026 20:41 | 12 | 337.17 |
| 07/10/2026 20:41 | 40 | 337.18 |
| 07/10/2026 20:41 | 6 | 337.17 |
| 07/10/2026 20:40 | 40 | 337.17 |
| 07/10/2026 20:40 | 30 | 337.16 |
| 07/10/2026 20:40 | 10 | 337.15 |
| 07/10/2026 20:40 | 8 | 337.16 |
| 07/10/2026 20:40 | 72 | 337.16 |
| 07/10/2026 20:40 | 40 | 337.16 |
| 07/10/2026 20:40 | 4 | 337.16 |
| 07/10/2026 20:40 | 40 | 337.16 |
| 07/10/2026 20:40 | 2 | 337.15 |
| 07/10/2026 20:40 | 40 | 337.15 |
| 07/10/2026 20:40 | 1 | 337.14 |
| 07/10/2026 20:40 | 4 | 337.14 |
| 07/10/2026 20:40 | 6 | 337.14 |
| 07/10/2026 20:40 | 34 | 337.14 |
| 07/10/2026 20:40 | 9 | 337.12 |
| 07/10/2026 20:40 | 100 | 337.11 |
| 07/10/2026 20:40 | 4 | 337.11 |
| 07/10/2026 20:40 | 65 | 337.09 |
| 07/10/2026 20:40 | 1 | 337.09 |
| 07/10/2026 20:40 | 1 | 337.09 |
| 07/10/2026 20:40 | 53 | 337.02 |
| 07/10/2026 20:40 | 6 | 337.02 |
| 07/10/2026 20:39 | 13 | 337.05 |
| 07/10/2026 20:38 | 80 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 36 | 337.01 |
| 07/10/2026 20:38 | 4 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 1 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 160 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 40 | 337.01 |
| 07/10/2026 20:38 | 2 | 337.01 |
| 07/10/2026 20:38 | 36 | 337.01 |
| 07/10/2026 20:38 | 4 | 337.01 |
| 07/10/2026 20:38 | 1 | 337.02 |
| 07/10/2026 20:37 | 20 | 337.055 |
| 07/10/2026 20:37 | 100 | 337.055 |
| 07/10/2026 20:37 | 8 | 337.05 |
| 07/10/2026 20:37 | 40 | 337.07 |
| 07/10/2026 20:37 | 11 | 337.06 |
| 07/10/2026 20:37 | 5 | 337.06 |
| 07/10/2026 20:37 | 4 | 337.06 |
| 07/10/2026 20:37 | 11 | 337.06 |
| 07/10/2026 20:37 | 25 | 337.04 |
| 07/10/2026 20:37 | 40 | 337.04 |
| 07/10/2026 20:37 | 31 | 337.02 |
| 07/10/2026 20:37 | 40 | 337.02 |
| 07/10/2026 20:37 | 28 | 337.01 |
| 07/10/2026 20:37 | 40 | 337.01 |
| 07/10/2026 20:37 | 40 | 336.95 |
| 07/10/2026 20:37 | 39 | 337.01 |
| 07/10/2026 20:37 | 12 | 336.99 |
| 07/10/2026 20:37 | 28 | 336.99 |
| 07/10/2026 20:37 | 12 | 336.99 |
| 07/10/2026 20:37 | 28 | 336.99 |
| 07/10/2026 20:37 | 12 | 336.99 |
| 07/10/2026 20:37 | 40 | 336.99 |
| 07/10/2026 20:37 | 40 | 336.99 |
| 07/10/2026 20:36 | 29 | 337.00 |
| 07/10/2026 20:36 | 10 | 337.00 |
| 07/10/2026 20:36 | 1 | 337.00 |
| 07/10/2026 20:36 | 1 | 337.04 |
| 07/10/2026 20:36 | 80 | 337.00 |
| 07/10/2026 20:35 | 20 | 337.025 |
| 07/10/2026 20:35 | 76 | 337.04 |
| 07/10/2026 20:35 | 35 | 337.02 |
| 07/10/2026 20:35 | 8 | 336.97 |
| 07/10/2026 20:35 | 32 | 336.97 |
| 07/10/2026 20:35 | 8 | 336.98 |
| 07/10/2026 20:35 | 3 | 336.96 |
| 07/10/2026 20:35 | 2 | 336.97 |
| 07/10/2026 20:35 | 1 | 336.97 |
| 07/10/2026 20:35 | 2 | 336.99 |
| 07/10/2026 20:35 | 10 | 337.00 |
| 07/10/2026 20:35 | 1 | 337.00 |
| 07/10/2026 20:35 | 40 | 337.03 |
| 07/10/2026 20:35 | 30 | 337.04 |
| 07/10/2026 20:35 | 1 | 337.06 |
| 07/10/2026 20:35 | 80 | 337.06 |
| 07/10/2026 20:34 | 20 | 337.12 |
| 07/10/2026 20:34 | 100 | 337.095 |
| 07/10/2026 20:34 | 1 | 337.12 |
| 07/10/2026 20:34 | 3 | 337.12 |
| 07/10/2026 20:34 | 40 | 337.10 |
| 07/10/2026 20:34 | 11 | 337.09 |
| 07/10/2026 20:34 | 20 | 337.08 |
| 07/10/2026 20:34 | 60 | 337.08 |
| 07/10/2026 20:34 | 40 | 337.08 |
| 07/10/2026 20:33 | 5 | 337.11 |
| 07/10/2026 20:33 | 16 | 337.11 |
| 07/10/2026 20:33 | 20 | 337.11 |
| 07/10/2026 20:33 | 40 | 337.11 |
| 07/10/2026 20:33 | 40 | 337.11 |
| 07/10/2026 20:33 | 4 | 337.11 |
| 07/10/2026 20:33 | 40 | 337.11 |
| 07/10/2026 20:33 | 40 | 337.11 |
| 07/10/2026 20:33 | 3 | 337.11 |
| 07/10/2026 20:33 | 36 | 337.11 |
| 07/10/2026 20:33 | 4 | 337.11 |
| 07/10/2026 20:33 | 40 | 337.11 |
| 07/10/2026 20:33 | 40 | 337.11 |
| 07/10/2026 20:33 | 9 | 337.15 |
| 07/10/2026 20:33 | 8 | 337.15 |
| 07/10/2026 20:33 | 21 | 337.12 |
| 07/10/2026 20:33 | 1 | 337.12 |
| 07/10/2026 20:33 | 4 | 337.12 |
| 07/10/2026 20:32 | 7 | 337.20 |
| 07/10/2026 20:32 | 8 | 337.19 |
| 07/10/2026 20:32 | 100 | 337.16 |
| 07/10/2026 20:32 | 1 | 337.19 |
| 07/10/2026 20:32 | 100 | 337.20 |
| 07/10/2026 20:32 | 40 | 337.20 |
| 07/10/2026 20:32 | 54 | 337.20 |
| 07/10/2026 20:32 | 6 | 337.20 |
| 07/10/2026 20:32 | 21 | 337.18 |
| 07/10/2026 20:32 | 1 | 337.17 |
| 07/10/2026 20:32 | 63 | 337.16 |
| 07/10/2026 20:32 | 16 | 337.08 |
| 07/10/2026 20:32 | 2 | 337.11 |
| 07/10/2026 20:32 | 18 | 337.08 |
| 07/10/2026 20:32 | 1 | 337.12 |
| 07/10/2026 20:32 | 40 | 337.17 |
| 07/10/2026 20:32 | 6 | 337.17 |
| 07/10/2026 20:32 | 4 | 337.15 |
| 07/10/2026 20:32 | 40 | 337.14 |
| 07/10/2026 20:32 | 40 | 337.13 |
| 07/10/2026 20:32 | 18 | 337.06 |
| 07/10/2026 20:32 | 2 | 337.06 |
| 07/10/2026 20:32 | 40 | 337.075 |
| 07/10/2026 20:32 | 12 | 337.11 |
| 07/10/2026 20:32 | 10 | 337.11 |
| 07/10/2026 20:32 | 10 | 337.10 |
| 07/10/2026 20:32 | 8 | 337.10 |
| 07/10/2026 20:32 | 2 | 337.065 |
| 07/10/2026 20:32 | 38 | 337.08 |
| 07/10/2026 20:32 | 40 | 337.06 |
| 07/10/2026 20:31 | 49 | 337.06 |
| 07/10/2026 20:31 | 1 | 337.06 |
| 07/10/2026 20:31 | 1 | 337.07 |
| 07/10/2026 20:31 | 160 | 337.10 |
| 07/10/2026 20:31 | 120 | 337.095 |
| 07/10/2026 20:31 | 35 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 31 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 9 | 337.08 |
| 07/10/2026 20:31 | 31 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 9 | 337.08 |
| 07/10/2026 20:31 | 31 | 337.08 |
| 07/10/2026 20:31 | 54 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 16 | 337.08 |
| 07/10/2026 20:31 | 24 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 1 | 337.08 |
| 07/10/2026 20:31 | 40 | 337.08 |
| 07/10/2026 20:31 | 28 | 337.08 |
| 07/10/2026 20:31 | 10 | 337.09 |
| 07/10/2026 20:31 | 1 | 337.09 |
| 07/10/2026 20:31 | 6 | 337.09 |
| 07/10/2026 20:31 | 11 | 337.09 |
| 07/10/2026 20:31 | 2 | 337.105 |
| 07/10/2026 20:31 | 1 | 337.11 |
| 07/10/2026 20:31 | 1 | 337.11 |
| 07/10/2026 20:31 | 4 | 337.10 |
| 07/10/2026 20:31 | 6 | 337.09 |
| 07/10/2026 20:30 | 13 | 337.07 |
| 07/10/2026 20:30 | 7 | 337.07 |
| 07/10/2026 20:30 | 40 | 337.06 |
| 07/10/2026 20:30 | 8 | 337.04 |
| 07/10/2026 20:30 | 3 | 337.04 |
| 07/10/2026 20:30 | 5 | 337.04 |
| 07/10/2026 20:30 | 80 | 337.03 |
| 07/10/2026 20:30 | 2 | 337.01 |
| 07/10/2026 20:30 | 8 | 337.02 |
| 07/10/2026 20:30 | 1 | 337.03 |
| 07/10/2026 20:30 | 24 | 337.02 |
| 07/10/2026 20:30 | 17 | 337.00 |
| 07/10/2026 20:29 | 5 | 336.94 |
| 07/10/2026 20:29 | 12 | 336.94 |
| 07/10/2026 20:29 | 1 | 336.94 |
| 07/10/2026 20:29 | 23 | 336.94 |
| 07/10/2026 20:29 | 27 | 336.95 |
| 07/10/2026 20:29 | 5 | 337.00 |
| 07/10/2026 20:29 | 40 | 336.99 |
| 07/10/2026 20:29 | 120 | 336.99 |
| 07/10/2026 20:29 | 3 | 337.00 |
| 07/10/2026 20:29 | 4 | 337.00 |
| 07/10/2026 20:29 | 1 | 337.00 |
| 07/10/2026 20:29 | 5 | 337.03 |
| 07/10/2026 20:29 | 25 | 337.03 |
| 07/10/2026 20:29 | 2 | 337.03 |
| 07/10/2026 20:29 | 9 | 337.03 |
| 07/10/2026 20:29 | 8 | 337.02 |
| 07/10/2026 20:29 | 8 | 337.02 |
| 07/10/2026 20:29 | 12 | 337.01 |
| 07/10/2026 20:28 | 6 | 336.95 |
| 07/10/2026 20:28 | 40 | 336.96 |
| 07/10/2026 20:28 | 3 | 336.96 |
| 07/10/2026 20:28 | 2 | 336.96 |
| 07/10/2026 20:28 | 40 | 336.96 |
| 07/10/2026 20:28 | 40 | 336.96 |
| 07/10/2026 20:28 | 40 | 336.96 |
| 07/10/2026 20:28 | 74 | 336.96 |
| 07/10/2026 20:28 | 5 | 336.96 |
| 07/10/2026 20:28 | 1 | 336.96 |
| 07/10/2026 20:28 | 3 | 336.96 |
| 07/10/2026 20:28 | 100 | 337.00 |
| 07/10/2026 20:28 | 5 | 337.04 |
| 07/10/2026 20:28 | 8 | 337.04 |
| 07/10/2026 20:28 | 77 | 337.04 |
| 07/10/2026 20:27 | 13 | 337.05 |
| 07/10/2026 20:27 | 4 | 337.05 |
| 07/10/2026 20:27 | 100 | 337.05 |
| 07/10/2026 20:27 | 14 | 337.04 |
| 07/10/2026 20:27 | 5 | 337.03 |
| 07/10/2026 20:27 | 6 | 337.02 |
| 07/10/2026 20:27 | 40 | 337.02 |
| 07/10/2026 20:27 | 40 | 337.01 |
| 07/10/2026 20:27 | 20 | 336.84 |
| 07/10/2026 20:27 | 21 | 336.88 |
| 07/10/2026 20:27 | 5 | 336.97 |
| 07/10/2026 20:27 | 21 | 336.88 |
| 07/10/2026 20:27 | 32 | 336.88 |
| 07/10/2026 20:27 | 58 | 336.88 |
| 07/10/2026 20:27 | 32 | 336.88 |
| 07/10/2026 20:27 | 8 | 336.88 |
| 07/10/2026 20:26 | 21 | 336.805 |
| 07/10/2026 20:26 | 21 | 336.805 |
| 07/10/2026 20:26 | 300 | 336.805 |
| 07/10/2026 20:26 | 280 | 336.805 |
| 07/10/2026 20:26 | 51 | 336.78 |
| 07/10/2026 20:26 | 1 | 336.78 |
| 07/10/2026 20:26 | 2 | 336.79 |
| 07/10/2026 20:26 | 35 | 336.84 |
| 07/10/2026 20:26 | 4 | 336.84 |
| 07/10/2026 20:26 | 200 | 336.85 |
| 07/10/2026 20:26 | 80 | 336.86 |
| 07/10/2026 20:26 | 40 | 336.86 |
| 07/10/2026 20:26 | 30 | 336.86 |
| 07/10/2026 20:26 | 10 | 336.86 |
| 07/10/2026 20:26 | 8 | 336.86 |
| 07/10/2026 20:26 | 40 | 336.86 |
| 07/10/2026 20:26 | 9 | 336.86 |
| 07/10/2026 20:26 | 440 | 336.86 |
| 07/10/2026 20:26 | 1 | 336.89 |
| 07/10/2026 20:26 | 17 | 336.89 |
| 07/10/2026 20:26 | 20 | 336.85 |
| 07/10/2026 20:26 | 25 | 336.85 |
| 07/10/2026 20:26 | 25 | 336.85 |
| 07/10/2026 20:26 | 25 | 336.85 |
| 07/10/2026 20:26 | 25 | 336.85 |
| 07/10/2026 20:26 | 8 | 336.80 |
| 07/10/2026 20:26 | 40 | 336.81 |
| 07/10/2026 20:26 | 10 | 336.81 |
| 07/10/2026 20:26 | 40 | 336.81 |
| 07/10/2026 20:26 | 99 | 336.80 |
| 07/10/2026 20:26 | 13 | 336.80 |
| 07/10/2026 20:26 | 68 | 336.80 |
| 07/10/2026 20:26 | 9 | 336.80 |
| 07/10/2026 20:26 | 31 | 336.80 |
| 07/10/2026 20:26 | 100 | 336.80 |
| 07/10/2026 20:26 | 40 | 336.80 |
| 07/10/2026 20:26 | 56 | 336.78 |
| 07/10/2026 20:25 | 160 | 336.75 |
| 07/10/2026 20:25 | 40 | 336.82 |
| 07/10/2026 20:25 | 9 | 336.91 |
| 07/10/2026 20:25 | 1 | 336.91 |
| 07/10/2026 20:25 | 40 | 336.91 |
| 07/10/2026 20:25 | 30 | 336.91 |
| 07/10/2026 20:25 | 40 | 336.91 |
| 07/10/2026 20:25 | 3 | 336.91 |
| 07/10/2026 20:25 | 134 | 336.99 |
| 07/10/2026 20:25 | 66 | 336.99 |
| 07/10/2026 20:25 | 1 | 337.00 |
| 07/10/2026 20:25 | 18 | 337.07 |
| 07/10/2026 20:25 | 3 | 337.06 |
| 07/10/2026 20:25 | 3 | 337.06 |
| 07/10/2026 20:25 | 2 | 337.05 |
| 07/10/2026 20:25 | 3 | 337.04 |
| 07/10/2026 20:25 | 412 | 337.03 |
| 07/10/2026 20:25 | 130 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 24 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 12 | 337.03 |
| 07/10/2026 20:25 | 3 | 337.03 |
| 07/10/2026 20:25 | 1 | 337.03 |
| 07/10/2026 20:25 | 40 | 337.03 |
| 07/10/2026 20:25 | 30 | 337.03 |
| 07/10/2026 20:25 | 40 | 336.96 |
| 07/10/2026 20:25 | 40 | 336.96 |
| 07/10/2026 20:25 | 19 | 336.96 |
| 07/10/2026 20:25 | 6 | 336.96 |
| 07/10/2026 20:25 | 1 | 336.95 |
| 07/10/2026 20:25 | 20 | 336.88 |
| 07/10/2026 20:25 | 20 | 336.88 |
| 07/10/2026 20:25 | 20 | 336.86 |
| 07/10/2026 20:25 | 6 | 336.86 |
| 07/10/2026 20:25 | 4 | 336.86 |
| 07/10/2026 20:25 | 40 | 336.77 |
| 07/10/2026 20:25 | 1 | 336.83 |
| 07/10/2026 20:25 | 1 | 336.83 |
| 07/10/2026 20:25 | 1 | 336.83 |
| 07/10/2026 20:25 | 29 | 336.86 |
| 07/10/2026 20:25 | 2 | 336.86 |
| 07/10/2026 20:25 | 49 | 336.86 |
| 07/10/2026 20:25 | 22 | 336.86 |
| 07/10/2026 20:25 | 17 | 336.86 |
| 07/10/2026 20:25 | 1 | 336.86 |
| 07/10/2026 20:25 | 21 | 336.86 |
| 07/10/2026 20:25 | 4 | 336.87 |
| 07/10/2026 20:25 | 16 | 336.89 |
| 07/10/2026 20:25 | 3 | 336.89 |
| 07/10/2026 20:25 | 16 | 336.89 |
| 07/10/2026 20:25 | 40 | 336.91 |
| 07/10/2026 20:25 | 200 | 336.92 |
| 07/10/2026 20:25 | 1 | 336.93 |
| 07/10/2026 20:25 | 119 | 336.93 |
| 07/10/2026 20:25 | 40 | 336.93 |
| 07/10/2026 20:25 | 80 | 336.93 |
| 07/10/2026 20:25 | 40 | 336.93 |
| 07/10/2026 20:25 | 2 | 336.93 |
| 07/10/2026 20:25 | 1 | 336.94 |
| 07/10/2026 20:25 | 7 | 336.98 |
| 07/10/2026 20:25 | 21 | 336.95 |
| 07/10/2026 20:25 | 1 | 336.97 |
| 07/10/2026 20:24 | 11 | 337.01 |
| 07/10/2026 20:24 | 5 | 337.01 |
| 07/10/2026 20:24 | 120 | 336.97 |
| 07/10/2026 20:24 | 40 | 336.97 |
| 07/10/2026 20:24 | 2 | 336.97 |
| 07/10/2026 20:24 | 24 | 336.97 |
| 07/10/2026 20:24 | 16 | 336.97 |
| 07/10/2026 20:24 | 40 | 336.97 |
| 07/10/2026 20:24 | 40 | 336.97 |
| 07/10/2026 20:24 | 2 | 336.97 |
| 07/10/2026 20:24 | 40 | 336.97 |
| 07/10/2026 20:24 | 4 | 337.01 |
| 07/10/2026 20:24 | 4 | 337.01 |
| 07/10/2026 20:23 | 4 | 337.03 |
| 07/10/2026 20:23 | 6 | 337.03 |
| 07/10/2026 20:23 | 1 | 337.02 |
| 07/10/2026 20:23 | 10 | 337.00 |
| 07/10/2026 20:23 | 40 | 337.00 |
| 07/10/2026 20:23 | 9 | 336.99 |
| 07/10/2026 20:23 | 54 | 336.96 |
| 07/10/2026 20:23 | 10 | 336.96 |
| 07/10/2026 20:23 | 4 | 336.91 |
| 07/10/2026 20:23 | 5 | 336.96 |
| 07/10/2026 20:23 | 5 | 336.94 |
| 07/10/2026 20:23 | 120 | 336.94 |
| 07/10/2026 20:23 | 40 | 336.94 |
| 07/10/2026 20:23 | 9 | 337.00 |
| 07/10/2026 20:23 | 36 | 336.965 |
| 07/10/2026 20:23 | 5 | 336.96 |
| 07/10/2026 20:23 | 9 | 336.98 |
| 07/10/2026 20:23 | 18 | 336.96 |
| 07/10/2026 20:23 | 4 | 336.95 |
| 07/10/2026 20:23 | 40 | 336.94 |
| 07/10/2026 20:23 | 1 | 336.93 |
| 07/10/2026 20:23 | 40 | 336.93 |
| 07/10/2026 20:23 | 1 | 336.93 |
| 07/10/2026 20:23 | 1 | 336.93 |
| 07/10/2026 20:23 | 2 | 336.93 |
| 07/10/2026 20:23 | 4 | 336.93 |
| 07/10/2026 20:23 | 1 | 336.92 |
| 07/10/2026 20:23 | 1 | 336.92 |
| 07/10/2026 20:23 | 9 | 336.90 |
| 07/10/2026 20:23 | 18 | 336.87 |
| 07/10/2026 20:23 | 5 | 336.87 |
| 07/10/2026 20:23 | 5 | 336.87 |
| 07/10/2026 20:23 | 2 | 336.84 |
| 07/10/2026 20:23 | 37 | 336.82 |
| 07/10/2026 20:23 | 6 | 336.81 |
| 07/10/2026 20:23 | 75 | 336.775 |
| 07/10/2026 20:23 | 25 | 336.775 |
| 07/10/2026 20:23 | 1 | 336.71 |
| 07/10/2026 20:23 | 30 | 336.775 |
| 07/10/2026 20:22 | 10 | 336.77 |
| 07/10/2026 20:22 | 4 | 336.71 |
| 07/10/2026 20:22 | 2 | 336.71 |
| 07/10/2026 20:22 | 4 | 336.765 |
| 07/10/2026 20:22 | 1 | 336.77 |
| 07/10/2026 20:22 | 3 | 336.77 |
| 07/10/2026 20:22 | 109 | 336.79 |
| 07/10/2026 20:22 | 1 | 336.79 |
| 07/10/2026 20:22 | 10 | 336.79 |
| 07/10/2026 20:22 | 40 | 336.79 |
| 07/10/2026 20:22 | 3 | 336.80 |
| 07/10/2026 20:22 | 100 | 336.78 |
| 07/10/2026 20:22 | 4 | 336.79 |
| 07/10/2026 20:22 | 42 | 336.79 |
| 07/10/2026 20:22 | 16 | 336.80 |
| 07/10/2026 20:22 | 2 | 336.81 |
| 07/10/2026 20:22 | 3 | 336.82 |
| 07/10/2026 20:22 | 1 | 336.83 |
| 07/10/2026 20:22 | 29 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 16 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 17 | 336.86 |
| 07/10/2026 20:22 | 9 | 336.86 |
| 07/10/2026 20:22 | 14 | 336.86 |
| 07/10/2026 20:22 | 26 | 336.86 |
| 07/10/2026 20:22 | 3 | 336.86 |
| 07/10/2026 20:22 | 11 | 336.86 |
| 07/10/2026 20:22 | 29 | 336.86 |
| 07/10/2026 20:22 | 11 | 336.86 |
| 07/10/2026 20:22 | 21 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 39 | 336.86 |
| 07/10/2026 20:22 | 1 | 336.86 |
| 07/10/2026 20:22 | 14 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 10 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 40 | 336.86 |
| 07/10/2026 20:22 | 2 | 336.86 |
| 07/10/2026 20:22 | 10 | 336.86 |
| 07/10/2026 20:22 | 31 | 336.86 |
| 07/10/2026 20:21 | 3 | 336.88 |
| 07/10/2026 20:21 | 6 | 336.90 |
| 07/10/2026 20:21 | 3 | 336.89 |
| 07/10/2026 20:21 | 38 | 336.92 |
| 07/10/2026 20:21 | 1 | 336.91 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 2 | 336.90 |
| 07/10/2026 20:21 | 1 | 336.90 |
| 07/10/2026 20:21 | 20 | 336.88 |
| 07/10/2026 20:21 | 8 | 336.88 |
| 07/10/2026 20:21 | 40 | 336.88 |
| 07/10/2026 20:21 | 4 | 336.88 |
| 07/10/2026 20:21 | 4 | 336.88 |
| 07/10/2026 20:21 | 4 | 336.87 |
| 07/10/2026 20:21 | 40 | 336.84 |
| 07/10/2026 20:21 | 80 | 336.84 |
| 07/10/2026 20:21 | 45 | 336.82 |
| 07/10/2026 20:21 | 1 | 336.82 |
| 07/10/2026 20:21 | 1 | 336.82 |
| 07/10/2026 20:21 | 1 | 336.82 |
| 07/10/2026 20:20 | 29 | 336.81 |
| 07/10/2026 20:20 | 1 | 336.83 |
| 07/10/2026 20:20 | 40 | 336.81 |
| 07/10/2026 20:20 | 40 | 336.81 |
| 07/10/2026 20:20 | 30 | 336.80 |
| 07/10/2026 20:20 | 20 | 336.80 |
| 07/10/2026 20:20 | 7 | 336.80 |
| 07/10/2026 20:20 | 153 | 336.80 |
| 07/10/2026 20:20 | 14 | 336.80 |
| 07/10/2026 20:20 | 22 | 336.80 |
| 07/10/2026 20:20 | 4 | 336.80 |
| 07/10/2026 20:20 | 200 | 336.79 |
| 07/10/2026 20:20 | 20 | 336.79 |
| 07/10/2026 20:20 | 20 | 336.79 |
| 07/10/2026 20:20 | 9 | 336.77 |
| 07/10/2026 20:20 | 36 | 336.77 |
| 07/10/2026 20:20 | 80 | 336.75 |
| 07/10/2026 20:20 | 30 | 336.75 |
| 07/10/2026 20:20 | 31 | 336.76 |
| 07/10/2026 20:20 | 25 | 336.73 |
| 07/10/2026 20:20 | 38 | 336.64 |
| 07/10/2026 20:20 | 9 | 336.64 |
| 07/10/2026 20:20 | 2 | 336.64 |
| 07/10/2026 20:20 | 3 | 336.65 |
| 07/10/2026 20:20 | 7 | 336.66 |
| 07/10/2026 20:20 | 200 | 336.71 |
| 07/10/2026 20:20 | 1 | 336.71 |
| 07/10/2026 20:20 | 40 | 336.71 |
| 07/10/2026 20:20 | 40 | 336.72 |
| 07/10/2026 20:20 | 399 | 336.72 |
| 07/10/2026 20:20 | 1 | 336.72 |
| 07/10/2026 20:20 | 49 | 336.72 |
| 07/10/2026 20:20 | 30 | 336.72 |
| 07/10/2026 20:20 | 1 | 336.72 |
| 07/10/2026 20:20 | 46 | 336.73 |
| 07/10/2026 20:20 | 60 | 336.73 |
| 07/10/2026 20:20 | 100 | 336.73 |
| 07/10/2026 20:19 | 1 | 336.765 |
| 07/10/2026 20:19 | 29 | 336.73 |
| 07/10/2026 20:19 | 10 | 336.73 |
| 07/10/2026 20:19 | 40 | 336.73 |
| 07/10/2026 20:19 | 17 | 336.73 |
| 07/10/2026 20:19 | 21 | 336.73 |
| 07/10/2026 20:19 | 1 | 336.76 |
| 07/10/2026 20:19 | 2 | 336.73 |
| 07/10/2026 20:19 | 3 | 336.74 |
| 07/10/2026 20:19 | 40 | 336.75 |
| 07/10/2026 20:19 | 22 | 336.75 |
| 07/10/2026 20:19 | 9 | 336.76 |
| 07/10/2026 20:19 | 2 | 336.76 |
| 07/10/2026 20:19 | 69 | 336.76 |
| 07/10/2026 20:19 | 17 | 336.80 |
| 07/10/2026 20:18 | 17 | 336.80 |
| 07/10/2026 20:18 | 4 | 336.81 |
| 07/10/2026 20:18 | 4 | 336.78 |
| 07/10/2026 20:18 | 4 | 336.79 |
| 07/10/2026 20:18 | 1 | 336.74 |
| 07/10/2026 20:18 | 1 | 336.74 |
| 07/10/2026 20:18 | 38 | 336.74 |
| 07/10/2026 20:18 | 2 | 336.72 |
| 07/10/2026 20:18 | 2 | 336.71 |
| 07/10/2026 20:18 | 40 | 336.71 |
| 07/10/2026 20:18 | 40 | 336.71 |
| 07/10/2026 20:18 | 40 | 336.71 |
| 07/10/2026 20:18 | 2 | 336.71 |
| 07/10/2026 20:18 | 2 | 336.71 |
| 07/10/2026 20:18 | 2 | 336.71 |
| 07/10/2026 20:18 | 18 | 336.71 |
| 07/10/2026 20:18 | 40 | 336.70 |
| 07/10/2026 20:18 | 40 | 336.70 |
| 07/10/2026 20:17 | 31 | 336.63 |
| 07/10/2026 20:17 | 8 | 336.63 |
| 07/10/2026 20:17 | 1 | 336.64 |
| 07/10/2026 20:17 | 9 | 336.64 |
| 07/10/2026 20:17 | 1 | 336.63 |
| 07/10/2026 20:17 | 30 | 336.62 |
| 07/10/2026 20:17 | 10 | 336.64 |
| 07/10/2026 20:17 | 1 | 336.66 |
| 07/10/2026 20:17 | 1 | 336.66 |
| 07/10/2026 20:17 | 40 | 336.66 |
| 07/10/2026 20:17 | 39 | 336.65 |
| 07/10/2026 20:17 | 26 | 336.70 |
| 07/10/2026 20:17 | 12 | 336.70 |
| 07/10/2026 20:17 | 2 | 336.70 |
| 07/10/2026 20:17 | 40 | 336.70 |
| 07/10/2026 20:17 | 80 | 336.71 |
| 07/10/2026 20:17 | 40 | 336.71 |
| 07/10/2026 20:17 | 40 | 336.71 |
| 07/10/2026 20:17 | 10 | 336.72 |
| 07/10/2026 20:17 | 36 | 336.72 |
| 07/10/2026 20:17 | 4 | 336.72 |
| 07/10/2026 20:17 | 39 | 336.74 |
| 07/10/2026 20:17 | 1 | 336.74 |
| 07/10/2026 20:17 | 39 | 336.73 |
| 07/10/2026 20:17 | 40 | 336.73 |
| 07/10/2026 20:17 | 40 | 336.73 |
| 07/10/2026 20:17 | 40 | 336.73 |
| 07/10/2026 20:17 | 40 | 336.73 |
| 07/10/2026 20:17 | 1 | 336.73 |
| 07/10/2026 20:17 | 35 | 336.73 |
| 07/10/2026 20:17 | 5 | 336.73 |
| 07/10/2026 20:17 | 35 | 336.73 |
| 07/10/2026 20:17 | 5 | 336.73 |
| 07/10/2026 20:17 | 35 | 336.73 |
| 07/10/2026 20:17 | 5 | 336.73 |
| 07/10/2026 20:17 | 40 | 336.73 |
| 07/10/2026 20:17 | 2 | 336.73 |
| 07/10/2026 20:17 | 2 | 336.73 |
| 07/10/2026 20:17 | 1 | 336.73 |
| 07/10/2026 20:17 | 40 | 336.73 |
| 07/10/2026 20:17 | 23 | 336.69 |
| 07/10/2026 20:17 | 18 | 336.63 |
| 07/10/2026 20:16 | 1 | 336.63 |
| 07/10/2026 20:16 | 1 | 336.64 |
| 07/10/2026 20:16 | 120 | 336.64 |
| 07/10/2026 20:16 | 66 | 336.64 |
| 07/10/2026 20:16 | 9 | 336.64 |
| 07/10/2026 20:16 | 5 | 336.64 |
| 07/10/2026 20:16 | 4 | 336.64 |
| 07/10/2026 20:16 | 40 | 336.64 |
| 07/10/2026 20:16 | 4 | 336.63 |
| 07/10/2026 20:16 | 36 | 336.63 |
| 07/10/2026 20:16 | 4 | 336.63 |
| 07/10/2026 20:16 | 1 | 336.64 |
| 07/10/2026 20:16 | 30 | 336.69 |
| 07/10/2026 20:16 | 120 | 336.72 |
| 07/10/2026 20:15 | 8 | 336.69 |
| 07/10/2026 20:15 | 10 | 336.70 |
| 07/10/2026 20:15 | 3 | 336.72 |
| 07/10/2026 20:15 | 3 | 336.74 |
| 07/10/2026 20:15 | 200 | 336.77 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 1 | 336.81 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 11 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 40 | 336.80 |
| 07/10/2026 20:15 | 8 | 336.85 |
| 07/10/2026 20:15 | 8 | 336.85 |
| 07/10/2026 20:15 | 40 | 336.87 |
| 07/10/2026 20:15 | 1 | 336.86 |
| 07/10/2026 20:15 | 4 | 336.86 |
| 07/10/2026 20:15 | 4 | 336.86 |
| 07/10/2026 20:15 | 13 | 336.85 |
| 07/10/2026 20:14 | 40 | 336.83 |
| 07/10/2026 20:14 | 4 | 336.82 |
| 07/10/2026 20:14 | 4 | 336.81 |
| 07/10/2026 20:14 | 8 | 336.81 |
| 07/10/2026 20:14 | 40 | 336.81 |
| 07/10/2026 20:14 | 4 | 336.81 |
| 07/10/2026 20:14 | 6 | 336.81 |
| 07/10/2026 20:14 | 4 | 336.80 |
| 07/10/2026 20:14 | 40 | 336.775 |
| 07/10/2026 20:14 | 40 | 336.77 |
| 07/10/2026 20:14 | 1 | 336.79 |
| 07/10/2026 20:14 | 36 | 336.77 |
| 07/10/2026 20:14 | 40 | 336.73 |
| 07/10/2026 20:14 | 48 | 336.73 |
| 07/10/2026 20:14 | 40 | 336.73 |
| 07/10/2026 20:14 | 20 | 336.73 |
| 07/10/2026 20:14 | 20 | 336.73 |
| 07/10/2026 20:14 | 20 | 336.73 |
| 07/10/2026 20:14 | 20 | 336.73 |
| 07/10/2026 20:14 | 35 | 336.73 |
| 07/10/2026 20:14 | 40 | 336.73 |
| 07/10/2026 20:14 | 25 | 336.73 |
| 07/10/2026 20:14 | 40 | 336.73 |
| 07/10/2026 20:14 | 10 | 336.73 |
| 07/10/2026 20:14 | 30 | 336.73 |
| 07/10/2026 20:14 | 35 | 336.73 |
| 07/10/2026 20:14 | 10 | 336.74 |
| 07/10/2026 20:14 | 5 | 336.73 |
| 07/10/2026 20:14 | 8 | 336.75 |
| 07/10/2026 20:14 | 3 | 336.78 |
| 07/10/2026 20:14 | 1 | 336.77 |
| 07/10/2026 20:14 | 24 | 336.76 |
| 07/10/2026 20:14 | 8 | 336.76 |
| 07/10/2026 20:14 | 4 | 336.75 |
| 07/10/2026 20:14 | 4 | 336.75 |
| 07/10/2026 20:14 | 27 | 336.75 |
| 07/10/2026 20:14 | 13 | 336.75 |
| 07/10/2026 20:14 | 1 | 336.74 |
| 07/10/2026 20:14 | 1 | 336.74 |
| 07/10/2026 20:14 | 10 | 336.73 |
| 07/10/2026 20:14 | 1 | 336.74 |
| 07/10/2026 20:14 | 10 | 336.73 |
| 07/10/2026 20:14 | 10 | 336.71 |
| 07/10/2026 20:13 | 1 | 336.69 |
| 07/10/2026 20:13 | 12 | 336.71 |
| 07/10/2026 20:13 | 1 | 336.71 |
| 07/10/2026 20:12 | 100 | 336.695 |
| 07/10/2026 20:12 | 3 | 336.69 |
| 07/10/2026 20:12 | 10 | 336.695 |
| 07/10/2026 20:12 | 79 | 336.69 |
| 07/10/2026 20:12 | 40 | 336.69 |
| 07/10/2026 20:12 | 121 | 336.69 |
| 07/10/2026 20:12 | 40 | 336.69 |
| 07/10/2026 20:12 | 80 | 336.69 |
| 07/10/2026 20:12 | 40 | 336.69 |
| 07/10/2026 20:12 | 1 | 336.69 |
| 07/10/2026 20:12 | 40 | 336.69 |
| 07/10/2026 20:12 | 120 | 336.69 |
| 07/10/2026 20:12 | 17 | 336.70 |
| 07/10/2026 20:12 | 12 | 336.70 |
| 07/10/2026 20:12 | 36 | 336.71 |
| 07/10/2026 20:12 | 37 | 336.70 |
| 07/10/2026 20:12 | 16 | 336.71 |
| 07/10/2026 20:12 | 2 | 336.71 |
| 07/10/2026 20:12 | 6 | 336.71 |
| 07/10/2026 20:11 | 1 | 336.685 |
| 07/10/2026 20:11 | 1 | 336.69 |
| 07/10/2026 20:11 | 14 | 336.68 |
| 07/10/2026 20:11 | 40 | 336.68 |
| 07/10/2026 20:11 | 40 | 336.645 |
| 07/10/2026 20:11 | 25 | 336.63 |
| 07/10/2026 20:10 | 20 | 336.61 |
| 07/10/2026 20:10 | 100 | 336.59 |
| 07/10/2026 20:10 | 2 | 336.65 |
| 07/10/2026 20:10 | 40 | 336.66 |
| 07/10/2026 20:10 | 120 | 336.66 |
| 07/10/2026 20:10 | 100 | 336.71 |
| 07/10/2026 20:10 | 100 | 336.71 |
| 07/10/2026 20:10 | 41 | 336.73 |
| 07/10/2026 20:10 | 41 | 336.73 |
| 07/10/2026 20:10 | 25 | 336.68 |
| 07/10/2026 20:10 | 110 | 336.70 |
| 07/10/2026 20:10 | 40 | 336.70 |
| 07/10/2026 20:10 | 60 | 336.70 |
| 07/10/2026 20:10 | 100 | 336.69 |
| 07/10/2026 20:10 | 40 | 336.70 |
| 07/10/2026 20:10 | 16 | 336.74 |
| 07/10/2026 20:10 | 6 | 336.73 |
| 07/10/2026 20:10 | 40 | 336.69 |
| 07/10/2026 20:10 | 40 | 336.69 |
| 07/10/2026 20:10 | 40 | 336.69 |
| 07/10/2026 20:10 | 80 | 336.69 |
| 07/10/2026 20:10 | 13 | 336.69 |
| 07/10/2026 20:10 | 160 | 336.69 |
| 07/10/2026 20:09 | 3 | 336.72 |
| 07/10/2026 20:09 | 8 | 336.75 |
| 07/10/2026 20:09 | 42 | 336.77 |
| 07/10/2026 20:09 | 20 | 336.78 |
| 07/10/2026 20:09 | 6 | 336.77 |
| 07/10/2026 20:09 | 10 | 336.76 |
| 07/10/2026 20:09 | 4 | 336.76 |
| 07/10/2026 20:09 | 4 | 336.76 |
| 07/10/2026 20:09 | 58 | 336.76 |
| 07/10/2026 20:09 | 4 | 336.76 |
| 07/10/2026 20:09 | 130 | 336.73 |
| 07/10/2026 20:09 | 4 | 336.73 |
| 07/10/2026 20:09 | 4 | 336.71 |
| 07/10/2026 20:09 | 1 | 336.71 |
| 07/10/2026 20:09 | 8 | 336.68 |
| 07/10/2026 20:09 | 23 | 336.67 |
| 07/10/2026 20:09 | 1 | 336.62 |
| 07/10/2026 20:09 | 3 | 336.62 |
| 07/10/2026 20:09 | 37 | 336.62 |
| 07/10/2026 20:09 | 3 | 336.60 |
| 07/10/2026 20:09 | 6 | 336.60 |
| 07/10/2026 20:09 | 6 | 336.59 |
| 07/10/2026 20:09 | 3 | 336.585 |
| 07/10/2026 20:09 | 108 | 336.55 |
| 07/10/2026 20:09 | 21 | 336.55 |
| 07/10/2026 20:09 | 19 | 336.55 |
| 07/10/2026 20:09 | 40 | 336.55 |
| 07/10/2026 20:09 | 100 | 336.53 |
| 07/10/2026 20:09 | 12 | 336.55 |
| 07/10/2026 20:09 | 30 | 336.53 |
| 07/10/2026 20:08 | 4 | 336.50 |
| 07/10/2026 20:08 | 3 | 336.46 |
| 07/10/2026 20:08 | 3 | 336.53 |
| 07/10/2026 20:08 | 4 | 336.50 |
| 07/10/2026 20:08 | 146 | 336.49 |
| 07/10/2026 20:08 | 14 | 336.49 |
| 07/10/2026 20:08 | 40 | 336.49 |
| 07/10/2026 20:08 | 146 | 336.48 |
| 07/10/2026 20:08 | 1 | 336.48 |
| 07/10/2026 20:08 | 3 | 336.48 |
| 07/10/2026 20:08 | 4 | 336.48 |
| 07/10/2026 20:08 | 1 | 336.42 |
| 07/10/2026 20:08 | 40 | 336.48 |
| 07/10/2026 20:08 | 4 | 336.48 |
| 07/10/2026 20:08 | 3 | 336.48 |
| 07/10/2026 20:08 | 1 | 336.44 |
| 07/10/2026 20:08 | 40 | 336.43 |
| 07/10/2026 20:07 | 1 | 336.46 |
| 07/10/2026 20:07 | 1 | 336.51 |
| 07/10/2026 20:07 | 9 | 336.50 |
| 07/10/2026 20:07 | 37 | 336.45 |
| 07/10/2026 20:07 | 70 | 336.44 |
| 07/10/2026 20:07 | 30 | 336.44 |
| 07/10/2026 20:07 | 100 | 336.44 |
| 07/10/2026 20:07 | 28 | 336.41 |
| 07/10/2026 20:07 | 10 | 336.41 |
| 07/10/2026 20:07 | 1154 | 336.42 |
| 07/10/2026 20:07 | 100 | 336.42 |
| 07/10/2026 20:07 | 249 | 336.42 |
| 07/10/2026 20:07 | 515 | 336.42 |
| 07/10/2026 20:07 | 100 | 336.42 |
| 07/10/2026 20:07 | 100 | 336.42 |
| 07/10/2026 20:07 | 120 | 336.42 |
| 07/10/2026 20:07 | 4 | 336.42 |
| 07/10/2026 20:07 | 4 | 336.42 |
| 07/10/2026 20:07 | 40 | 336.42 |
| 07/10/2026 20:07 | 100 | 336.43 |
| 07/10/2026 20:07 | 3 | 336.43 |
| 07/10/2026 20:07 | 100 | 336.44 |
| 07/10/2026 20:07 | 100 | 336.44 |
| 07/10/2026 20:07 | 100 | 336.44 |
| 07/10/2026 20:07 | 1 | 336.45 |
| 07/10/2026 20:07 | 31 | 336.45 |
| 07/10/2026 20:07 | 100 | 336.46 |
| 07/10/2026 20:07 | 40 | 336.48 |
| 07/10/2026 20:06 | 17 | 336.54 |
| 07/10/2026 20:06 | 1 | 336.54 |
| 07/10/2026 20:06 | 26 | 336.52 |
| 07/10/2026 20:06 | 6 | 336.52 |
| 07/10/2026 20:06 | 2 | 336.50 |
| 07/10/2026 20:06 | 1 | 336.50 |
| 07/10/2026 20:06 | 39 | 336.50 |
| 07/10/2026 20:06 | 1 | 336.51 |
| 07/10/2026 20:06 | 5 | 336.52 |
| 07/10/2026 20:06 | 38 | 336.52 |
| 07/10/2026 20:06 | 7 | 336.53 |
| 07/10/2026 20:06 | 40 | 336.52 |
| 07/10/2026 20:06 | 1 | 336.56 |
| 07/10/2026 20:06 | 1 | 336.56 |
| 07/10/2026 20:06 | 1 | 336.53 |
| 07/10/2026 20:05 | 1 | 336.49 |
| 07/10/2026 20:05 | 21 | 336.46 |
| 07/10/2026 20:05 | 40 | 336.45 |
| 07/10/2026 20:05 | 40 | 336.49 |
| 07/10/2026 20:05 | 1 | 336.47 |
| 07/10/2026 20:05 | 15 | 336.455 |
| 07/10/2026 20:05 | 1 | 336.43 |
| 07/10/2026 20:05 | 40 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.47 |
| 07/10/2026 20:04 | 30 | 336.47 |
| 07/10/2026 20:04 | 10 | 336.47 |
| 07/10/2026 20:04 | 80 | 336.505 |
| 07/10/2026 20:04 | 9 | 336.52 |
| 07/10/2026 20:04 | 40 | 336.52 |
| 07/10/2026 20:04 | 31 | 336.52 |
| 07/10/2026 20:04 | 40 | 336.52 |
| 07/10/2026 20:04 | 40 | 336.52 |
| 07/10/2026 20:04 | 1 | 336.57 |
| 07/10/2026 20:04 | 13 | 336.53 |
| 07/10/2026 20:04 | 25 | 336.465 |
| 07/10/2026 20:04 | 2 | 336.465 |
| 07/10/2026 20:04 | 40 | 336.45 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 17 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 40 | 336.46 |
| 07/10/2026 20:04 | 3 | 336.475 |
| 07/10/2026 20:04 | 10 | 336.50 |
| 07/10/2026 20:03 | 10 | 336.51 |
| 07/10/2026 20:03 | 40 | 336.47 |
| 07/10/2026 20:03 | 40 | 336.48 |
| 07/10/2026 20:03 | 40 | 336.50 |
| 07/10/2026 20:03 | 1 | 336.51 |
| 07/10/2026 20:03 | 22 | 336.51 |
| 07/10/2026 20:03 | 18 | 336.51 |
| 07/10/2026 20:03 | 12 | 336.51 |
| 07/10/2026 20:03 | 1 | 336.52 |
| 07/10/2026 20:03 | 160 | 336.52 |
| 07/10/2026 20:03 | 38 | 336.52 |
| 07/10/2026 20:03 | 1 | 336.52 |
| 07/10/2026 20:03 | 1 | 336.52 |
| 07/10/2026 20:03 | 1 | 336.53 |
| 07/10/2026 20:03 | 40 | 336.53 |
| 07/10/2026 20:03 | 80 | 336.53 |
| 07/10/2026 20:03 | 7 | 336.54 |
| 07/10/2026 20:03 | 40 | 336.54 |
| 07/10/2026 20:03 | 40 | 336.54 |
| 07/10/2026 20:03 | 10 | 336.56 |
| 07/10/2026 20:03 | 10 | 336.55 |
| 07/10/2026 20:03 | 2 | 336.55 |
| 07/10/2026 20:03 | 21 | 336.55 |
| 07/10/2026 20:03 | 6 | 336.55 |
| 07/10/2026 20:02 | 18 | 336.53 |
| 07/10/2026 20:02 | 40 | 336.52 |
| 07/10/2026 20:02 | 40 | 336.52 |
| 07/10/2026 20:02 | 40 | 336.49 |
| 07/10/2026 20:01 | 10 | 336.42 |
| 07/10/2026 20:01 | 10 | 336.42 |
| 07/10/2026 20:01 | 10 | 336.42 |
| 07/10/2026 20:01 | 10 | 336.42 |
| 07/10/2026 20:01 | 1 | 336.42 |
| 07/10/2026 20:01 | 9 | 336.42 |
| 07/10/2026 20:01 | 9 | 336.39 |
| 07/10/2026 20:01 | 100 | 336.39 |
| 07/10/2026 20:01 | 10 | 336.39 |
| 07/10/2026 20:01 | 160 | 336.39 |
| 07/10/2026 20:01 | 25 | 336.37 |
| 07/10/2026 20:01 | 25 | 336.37 |
| 07/10/2026 20:01 | 1 | 336.37 |
| 07/10/2026 20:01 | 100 | 336.38 |
| 07/10/2026 20:01 | 40 | 336.42 |
| 07/10/2026 20:01 | 18 | 336.42 |
| 07/10/2026 20:01 | 1 | 336.47 |
| 07/10/2026 20:01 | 1 | 336.43 |
| 07/10/2026 20:01 | 18 | 336.475 |
| 07/10/2026 20:01 | 10 | 336.475 |
| 07/10/2026 20:01 | 4 | 336.43 |
| 07/10/2026 20:01 | 40 | 336.44 |
| 07/10/2026 20:01 | 40 | 336.44 |
| 07/10/2026 20:01 | 79 | 336.48 |
| 07/10/2026 20:01 | 1 | 336.48 |
| 07/10/2026 20:01 | 1 | 336.51 |
| 07/10/2026 20:01 | 40 | 336.55 |
| 07/10/2026 20:01 | 44 | 336.62 |
| 07/10/2026 20:01 | 100 | 336.61 |
| 07/10/2026 20:01 | 100 | 336.61 |
| 07/10/2026 20:01 | 100 | 336.61 |
| 07/10/2026 20:01 | 100 | 336.60 |
| 07/10/2026 20:01 | 100 | 336.59 |
| 07/10/2026 20:01 | 100 | 336.59 |
| 07/10/2026 20:01 | 100 | 336.55 |
| 07/10/2026 20:01 | 40 | 336.56 |
| 07/10/2026 20:01 | 1 | 336.56 |
| 07/10/2026 20:01 | 1 | 336.56 |
| 07/10/2026 20:01 | 40 | 336.56 |
| 07/10/2026 20:01 | 98 | 336.58 |
| 07/10/2026 20:01 | 2 | 336.58 |
| 07/10/2026 20:01 | 1 | 336.61 |
| 07/10/2026 20:01 | 40 | 336.62 |
| 07/10/2026 20:01 | 160 | 336.65 |
| 07/10/2026 20:01 | 140 | 336.65 |
| 07/10/2026 20:01 | 20 | 336.65 |
| 07/10/2026 20:01 | 160 | 336.65 |
| 07/10/2026 20:01 | 120 | 336.65 |
| 07/10/2026 20:01 | 40 | 336.65 |
| 07/10/2026 20:01 | 2 | 336.67 |
| 07/10/2026 20:01 | 100 | 336.665 |
| 07/10/2026 20:01 | 280 | 336.65 |
| 07/10/2026 20:01 | 10 | 336.665 |
| 07/10/2026 20:01 | 40 | 336.65 |
| 07/10/2026 20:01 | 20 | 336.65 |
| 07/10/2026 20:01 | 260 | 336.65 |
| 07/10/2026 20:01 | 104 | 336.65 |
| 07/10/2026 20:01 | 50 | 336.65 |
| 07/10/2026 20:01 | 106 | 336.65 |
| 07/10/2026 20:01 | 20 | 336.65 |
| 07/10/2026 20:01 | 20 | 336.65 |
| 07/10/2026 20:01 | 252 | 336.65 |
| 07/10/2026 20:01 | 28 | 336.65 |
| 07/10/2026 20:01 | 280 | 336.65 |
| 07/10/2026 20:01 | 100 | 336.63 |
| 07/10/2026 20:01 | 86 | 336.65 |
| 07/10/2026 20:01 | 274 | 336.65 |
| 07/10/2026 20:01 | 280 | 336.65 |
| 07/10/2026 20:01 | 30 | 336.65 |
| 07/10/2026 20:01 | 171 | 336.65 |
| 07/10/2026 20:01 | 109 | 336.65 |
| 07/10/2026 20:01 | 10 | 336.65 |
| 07/10/2026 20:01 | 270 | 336.65 |
| 07/10/2026 20:01 | 10 | 336.65 |
| 07/10/2026 20:01 | 100 | 336.60 |
| 07/10/2026 20:01 | 100 | 336.60 |
| 07/10/2026 20:01 | 40 | 336.65 |
| 07/10/2026 20:01 | 40 | 336.65 |
| 07/10/2026 20:01 | 11 | 336.65 |
| 07/10/2026 20:01 | 29 | 336.65 |
| 07/10/2026 20:01 | 9 | 336.68 |
| 07/10/2026 20:01 | 38 | 336.68 |
| 07/10/2026 20:01 | 120 | 336.67 |
| 07/10/2026 20:01 | 19 | 336.67 |
| 07/10/2026 20:01 | 1 | 336.65 |
| 07/10/2026 20:01 | 70 | 336.665 |
| 07/10/2026 20:01 | 120 | 336.65 |
| 07/10/2026 20:01 | 40 | 336.65 |
| 07/10/2026 20:01 | 230 | 336.65 |
| 07/10/2026 20:01 | 50 | 336.65 |
| 07/10/2026 20:00 | 41 | 336.65 |
| 07/10/2026 20:00 | 79 | 336.65 |
| 07/10/2026 20:00 | 56 | 336.65 |
| 07/10/2026 20:00 | 80 | 336.65 |
| 07/10/2026 20:00 | 9 | 336.65 |
| 07/10/2026 20:00 | 60 | 336.65 |
| 07/10/2026 20:00 | 40 | 336.65 |
| 07/10/2026 20:00 | 35 | 336.65 |
| 07/10/2026 20:00 | 80 | 336.65 |
| 07/10/2026 20:00 | 280 | 336.65 |
| 07/10/2026 20:00 | 100 | 336.66 |
| 07/10/2026 20:00 | 15 | 336.65 |
| 07/10/2026 20:00 | 4 | 336.65 |
| 07/10/2026 20:00 | 73 | 336.65 |
| 07/10/2026 20:00 | 100 | 336.64 |
| 07/10/2026 20:00 | 103 | 336.64 |
| 07/10/2026 20:00 | 83 | 336.64 |
| 07/10/2026 20:00 | 100 | 336.64 |
| 07/10/2026 20:00 | 100 | 336.64 |
| 07/10/2026 20:00 | 40 | 336.63 |
| 07/10/2026 20:00 | 19 | 336.66 |
| 07/10/2026 20:00 | 12 | 336.66 |
| 07/10/2026 20:00 | 8 | 336.66 |
| 07/10/2026 20:00 | 100 | 336.65 |
| 07/10/2026 20:00 | 1 | 336.65 |
| 07/10/2026 20:00 | 4 | 336.65 |
| 07/10/2026 20:00 | 1 | 336.65 |
| 07/10/2026 20:00 | 30 | 336.65 |
| 07/10/2026 20:00 | 10 | 336.65 |
| 07/10/2026 20:00 | 10 | 336.67 |
| 07/10/2026 20:00 | 10 | 336.67 |
| 07/10/2026 20:00 | 1 | 336.65 |
| 07/10/2026 20:00 | 10 | 336.65 |
| 07/10/2026 20:00 | 2 | 336.66 |
| 07/10/2026 20:00 | 11 | 336.67 |
| 07/10/2026 20:00 | 71 | 336.66 |
| 07/10/2026 20:00 | 34 | 336.65 |
| 07/10/2026 20:00 | 1 | 336.62 |
| 07/10/2026 20:00 | 10 | 336.66 |
| 07/10/2026 20:00 | 40 | 336.66 |
| 07/10/2026 20:00 | 2 | 336.66 |
| 07/10/2026 20:00 | 9 | 336.66 |
| 07/10/2026 20:00 | 215 | 336.65 |
| 07/10/2026 20:00 | 65 | 336.65 |
| 07/10/2026 20:00 | 3 | 336.63 |
| 07/10/2026 20:00 | 8 | 336.58 |
| 07/10/2026 20:00 | 10 | 336.58 |
| 07/10/2026 20:00 | 8 | 336.57 |
| 07/10/2026 20:00 | 40 | 336.57 |
| 07/10/2026 20:00 | 80 | 336.57 |
| 07/10/2026 20:00 | 80 | 336.57 |
| 07/10/2026 20:00 | 32 | 336.59 |
| 07/10/2026 20:00 | 88 | 336.59 |
| 07/10/2026 20:00 | 32 | 336.59 |
| 07/10/2026 20:00 | 72 | 336.59 |
| 07/10/2026 20:00 | 48 | 336.59 |
| 07/10/2026 20:00 | 40 | 336.59 |
| 07/10/2026 20:00 | 80 | 336.65 |
| 07/10/2026 20:00 | 30 | 336.65 |
| 07/10/2026 20:00 | 130 | 336.64 |
| 07/10/2026 20:00 | 70 | 336.65 |
| 07/10/2026 20:00 | 130 | 336.65 |
| 07/10/2026 20:00 | 100 | 336.65 |
| 07/10/2026 20:00 | 100 | 336.65 |
| 07/10/2026 20:00 | 19 | 336.65 |
| 07/10/2026 20:00 | 51 | 336.65 |
| 07/10/2026 20:00 | 130 | 336.64 |
| 07/10/2026 20:00 | 2 | 336.65 |
| 07/10/2026 20:00 | 1 | 336.65 |
| 07/10/2026 20:00 | 20 | 336.65 |
| 07/10/2026 20:00 | 100 | 336.64 |
| 07/10/2026 20:00 | 100 | 336.625 |
| 07/10/2026 20:00 | 100 | 336.625 |
| 07/10/2026 20:00 | 4 | 336.63 |
| 07/10/2026 20:00 | 4 | 336.615 |
| 07/10/2026 20:00 | 100 | 336.615 |
| 07/10/2026 20:00 | 100 | 336.615 |
| 07/10/2026 20:00 | 4 | 336.61 |
| 07/10/2026 19:59 | 4 | 336.62 |
| 07/10/2026 19:59 | 4 | 336.58 |
| 07/10/2026 19:59 | 20 | 336.62 |
| 07/10/2026 19:59 | 4 | 336.62 |
| 07/10/2026 19:59 | 40 | 336.56 |
| 07/10/2026 19:59 | 40 | 336.56 |
| 07/10/2026 19:59 | 17 | 336.56 |
| 07/10/2026 19:59 | 23 | 336.56 |
| 07/10/2026 19:59 | 20 | 336.56 |
| 07/10/2026 19:59 | 4 | 336.56 |
| 07/10/2026 19:59 | 32 | 336.56 |
| 07/10/2026 19:59 | 1 | 336.56 |
| 07/10/2026 19:59 | 40 | 336.56 |
| 07/10/2026 19:59 | 1 | 336.56 |
| 07/10/2026 19:59 | 6 | 336.55 |
| 07/10/2026 19:59 | 40 | 336.54 |
| 07/10/2026 19:59 | 1 | 336.54 |
| 07/10/2026 19:59 | 2 | 336.54 |
| 07/10/2026 19:59 | 2 | 336.54 |
| 07/10/2026 19:59 | 3 | 336.54 |
| 07/10/2026 19:59 | 40 | 336.53 |
| 07/10/2026 19:59 | 40 | 336.53 |
| 07/10/2026 19:59 | 17 | 336.53 |
| 07/10/2026 19:59 | 25 | 336.51 |
| 07/10/2026 19:59 | 18 | 336.51 |
| 07/10/2026 19:59 | 40 | 336.52 |
| 07/10/2026 19:59 | 10 | 336.51 |
| 07/10/2026 19:59 | 84 | 336.50 |
| 07/10/2026 19:59 | 104 | 336.50 |
| 07/10/2026 19:59 | 130 | 336.50 |
| 07/10/2026 19:59 | 2 | 336.50 |
| 07/10/2026 19:59 | 5 | 336.50 |
| 07/10/2026 19:59 | 75 | 336.50 |
| 07/10/2026 19:59 | 10 | 336.50 |
| 07/10/2026 19:59 | 40 | 336.50 |
| 07/10/2026 19:59 | 6 | 336.49 |
| 07/10/2026 19:59 | 15 | 336.49 |
| 07/10/2026 19:59 | 16 | 336.46 |
| 07/10/2026 19:59 | 10 | 336.46 |
| 07/10/2026 19:59 | 16 | 336.46 |
| 07/10/2026 19:59 | 100 | 336.45 |
| 07/10/2026 19:59 | 120 | 336.45 |
| 07/10/2026 19:58 | 4 | 336.45 |
| 07/10/2026 19:58 | 2 | 336.44 |
| 07/10/2026 19:58 | 25 | 336.44 |
| 07/10/2026 19:58 | 1 | 336.44 |
| 07/10/2026 19:58 | 1 | 336.44 |
| 07/10/2026 19:58 | 4 | 336.44 |
| 07/10/2026 19:58 | 4 | 336.44 |
| 07/10/2026 19:58 | 7 | 336.44 |
| 07/10/2026 19:58 | 5 | 336.44 |
| 07/10/2026 19:58 | 5 | 336.44 |
| 07/10/2026 19:58 | 2 | 336.44 |
| 07/10/2026 19:58 | 10 | 336.42 |
| 07/10/2026 19:58 | 57 | 336.40 |
| 07/10/2026 19:58 | 100 | 336.40 |
| 07/10/2026 19:58 | 43 | 336.40 |
| 07/10/2026 19:58 | 65 | 336.385 |
| 07/10/2026 19:58 | 100 | 336.41 |
| 07/10/2026 19:58 | 140 | 336.41 |
| 07/10/2026 19:58 | 100 | 336.39 |
| 07/10/2026 19:58 | 120 | 336.42 |
| 07/10/2026 19:58 | 40 | 336.42 |
| 07/10/2026 19:58 | 60 | 336.43 |
| 07/10/2026 19:58 | 40 | 336.43 |
| 07/10/2026 19:58 | 38 | 336.45 |
| 07/10/2026 19:58 | 39 | 336.45 |
| 07/10/2026 19:58 | 1 | 336.45 |
| 07/10/2026 19:58 | 40 | 336.45 |
| 07/10/2026 19:58 | 40 | 336.45 |
| 07/10/2026 19:58 | 1 | 336.45 |
| 07/10/2026 19:58 | 40 | 336.45 |
| 07/10/2026 19:58 | 40 | 336.45 |
| 07/10/2026 19:58 | 40 | 336.45 |
| 07/10/2026 19:57 | 40 | 336.53 |
| 07/10/2026 19:57 | 3 | 336.52 |
| 07/10/2026 19:57 | 1 | 336.43 |
| 07/10/2026 19:57 | 39 | 336.43 |
| 07/10/2026 19:57 | 1 | 336.43 |
| 07/10/2026 19:57 | 40 | 336.47 |
| 07/10/2026 19:57 | 40 | 336.47 |
| 07/10/2026 19:56 | 12 | 336.44 |
| 07/10/2026 19:56 | 150 | 336.50 |
| 07/10/2026 19:56 | 50 | 336.50 |
| 07/10/2026 19:56 | 80 | 336.51 |
| 07/10/2026 19:56 | 39 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.51 |
| 07/10/2026 19:56 | 120 | 336.51 |
| 07/10/2026 19:56 | 41 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.51 |
| 07/10/2026 19:56 | 120 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.51 |
| 07/10/2026 19:56 | 120 | 336.51 |
| 07/10/2026 19:56 | 1 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.51 |
| 07/10/2026 19:56 | 40 | 336.52 |
| 07/10/2026 19:56 | 1 | 336.52 |
| 07/10/2026 19:56 | 1 | 336.53 |
| 07/10/2026 19:56 | 71 | 336.56 |
| 07/10/2026 19:56 | 100 | 336.56 |
| 07/10/2026 19:56 | 100 | 336.55 |
| 07/10/2026 19:56 | 100 | 336.56 |
| 07/10/2026 19:56 | 40 | 336.56 |
| 07/10/2026 19:55 | 7 | 336.495 |
| 07/10/2026 19:55 | 10 | 336.495 |
| 07/10/2026 19:55 | 6 | 336.50 |
| 07/10/2026 19:55 | 4 | 336.52 |
| 07/10/2026 19:55 | 4 | 336.50 |
| 07/10/2026 19:55 | 33 | 336.44 |
| 07/10/2026 19:54 | 2 | 336.43 |
| 07/10/2026 19:54 | 1 | 336.46 |
| 07/10/2026 19:54 | 200 | 336.48 |
| 07/10/2026 19:54 | 40 | 336.49 |
| 07/10/2026 19:54 | 40 | 336.49 |
| 07/10/2026 19:54 | 39 | 336.49 |
| 07/10/2026 19:54 | 1 | 336.49 |
| 07/10/2026 19:54 | 3 | 336.52 |
| 07/10/2026 19:54 | 10 | 336.51 |
| 07/10/2026 19:54 | 4 | 336.51 |
| 07/10/2026 19:53 | 40 | 336.48 |
| 07/10/2026 19:53 | 9 | 336.45 |
| 07/10/2026 19:53 | 30 | 336.415 |
| 07/10/2026 19:53 | 40 | 336.39 |
| 07/10/2026 19:53 | 40 | 336.39 |
| 07/10/2026 19:53 | 40 | 336.40 |
| 07/10/2026 19:53 | 37 | 336.40 |
| 07/10/2026 19:53 | 30 | 336.40 |
| 07/10/2026 19:53 | 13 | 336.40 |
| 07/10/2026 19:53 | 100 | 336.40 |
| 07/10/2026 19:53 | 40 | 336.39 |
| 07/10/2026 19:53 | 680 | 336.40 |
| 07/10/2026 19:53 | 6 | 336.39 |
| 07/10/2026 19:53 | 3 | 336.40 |
| 07/10/2026 19:53 | 2 | 336.40 |
| 07/10/2026 19:53 | 5 | 336.40 |
| 07/10/2026 19:53 | 2 | 336.40 |
| 07/10/2026 19:53 | 240 | 336.40 |
| 07/10/2026 19:53 | 24 | 336.43 |
| 07/10/2026 19:52 | 40 | 336.48 |
| 07/10/2026 19:52 | 40 | 336.48 |
| 07/10/2026 19:52 | 10 | 336.48 |
| 07/10/2026 19:52 | 11 | 336.50 |
| 07/10/2026 19:52 | 110 | 336.48 |
| 07/10/2026 19:52 | 40 | 336.47 |
| 07/10/2026 19:52 | 40 | 336.47 |
| 07/10/2026 19:52 | 40 | 336.47 |
| 07/10/2026 19:52 | 24 | 336.48 |
| 07/10/2026 19:52 | 160 | 336.51 |
| 07/10/2026 19:52 | 30 | 336.52 |
| 07/10/2026 19:52 | 10 | 336.54 |
| 07/10/2026 19:52 | 4 | 336.54 |
| 07/10/2026 19:52 | 1 | 336.50 |
| 07/10/2026 19:52 | 40 | 336.50 |
| 07/10/2026 19:52 | 10 | 336.50 |
| 07/10/2026 19:52 | 50 | 336.47 |
| 07/10/2026 19:52 | 80 | 336.45 |
| 07/10/2026 19:51 | 20 | 336.47 |
| 07/10/2026 19:51 | 2 | 336.45 |
| 07/10/2026 19:51 | 10 | 336.45 |
| 07/10/2026 19:51 | 28 | 336.45 |
| 07/10/2026 19:51 | 12 | 336.45 |
| 07/10/2026 19:51 | 40 | 336.45 |
| 07/10/2026 19:51 | 40 | 336.45 |
| 07/10/2026 19:51 | 68 | 336.45 |
| 07/10/2026 19:51 | 40 | 336.45 |
| 07/10/2026 19:51 | 40 | 336.45 |
| 07/10/2026 19:51 | 40 | 336.45 |
| 07/10/2026 19:51 | 1 | 336.46 |
| 07/10/2026 19:51 | 70 | 336.49 |
| 07/10/2026 19:51 | 40 | 336.49 |
| 07/10/2026 19:51 | 40 | 336.49 |
| 07/10/2026 19:51 | 200 | 336.45 |
| 07/10/2026 19:51 | 10 | 336.43 |
| 07/10/2026 19:51 | 160 | 336.46 |
| 07/10/2026 19:51 | 40 | 336.46 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.48 |
| 07/10/2026 19:50 | 1 | 336.49 |
| 07/10/2026 19:50 | 40 | 336.49 |
| 07/10/2026 19:50 | 180 | 336.52 |
| 07/10/2026 19:50 | 20 | 336.52 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.53 |
| 07/10/2026 19:50 | 2 | 336.53 |
| 07/10/2026 19:50 | 40 | 336.55 |
| 07/10/2026 19:50 | 1 | 336.55 |
| 07/10/2026 19:50 | 20 | 336.54 |
| 07/10/2026 19:50 | 2 | 336.52 |
| 07/10/2026 19:49 | 4 | 336.52 |
| 07/10/2026 19:49 | 20 | 336.53 |
| 07/10/2026 19:49 | 20 | 336.53 |
| 07/10/2026 19:49 | 40 | 336.53 |
| 07/10/2026 19:49 | 40 | 336.53 |
| 07/10/2026 19:49 | 40 | 336.54 |
| 07/10/2026 19:48 | 3 | 336.60 |
| 07/10/2026 19:48 | 1 | 336.60 |
| 07/10/2026 19:48 | 8 | 336.60 |
| 07/10/2026 19:48 | 3 | 336.64 |
| 07/10/2026 19:48 | 30 | 336.61 |
| 07/10/2026 19:47 | 10 | 336.60 |
| 07/10/2026 19:47 | 3 | 336.59 |
| 07/10/2026 19:47 | 40 | 336.59 |
| 07/10/2026 19:47 | 40 | 336.59 |
| 07/10/2026 19:47 | 4 | 336.60 |
| 07/10/2026 19:47 | 8 | 336.61 |
| 07/10/2026 19:47 | 8 | 336.61 |
| 07/10/2026 19:47 | 35 | 336.61 |
| 07/10/2026 19:47 | 22 | 336.60 |
| 07/10/2026 19:47 | 23 | 336.59 |
| 07/10/2026 19:47 | 40 | 336.58 |
| 07/10/2026 19:47 | 4 | 336.58 |
| 07/10/2026 19:47 | 80 | 336.58 |
| 07/10/2026 19:47 | 40 | 336.58 |
| 07/10/2026 19:47 | 24 | 336.58 |
| 07/10/2026 19:47 | 40 | 336.58 |
| 07/10/2026 19:47 | 88 | 336.59 |
| 07/10/2026 19:47 | 100 | 336.60 |
| 07/10/2026 19:47 | 25 | 336.62 |
| 07/10/2026 19:47 | 4 | 336.58 |
| 07/10/2026 19:47 | 32 | 336.58 |
| 07/10/2026 19:47 | 4 | 336.58 |
| 07/10/2026 19:47 | 4 | 336.55 |
| 07/10/2026 19:47 | 40 | 336.55 |
| 07/10/2026 19:47 | 40 | 336.55 |
| 07/10/2026 19:47 | 4 | 336.54 |
| 07/10/2026 19:46 | 40 | 336.53 |
| 07/10/2026 19:46 | 9 | 336.52 |
| 07/10/2026 19:46 | 10 | 336.51 |
| 07/10/2026 19:45 | 1 | 336.53 |
| 07/10/2026 19:45 | 4 | 336.53 |
| 07/10/2026 19:45 | 4 | 336.52 |
| 07/10/2026 19:45 | 4 | 336.52 |
| 07/10/2026 19:45 | 1 | 336.455 |
| 07/10/2026 19:45 | 31 | 336.50 |
| 07/10/2026 19:45 | 40 | 336.47 |
| 07/10/2026 19:45 | 40 | 336.47 |
| 07/10/2026 19:45 | 40 | 336.47 |
| 07/10/2026 19:45 | 40 | 336.47 |
| 07/10/2026 19:45 | 1 | 336.46 |
| 07/10/2026 19:45 | 100 | 336.45 |
| 07/10/2026 19:45 | 14 | 336.41 |
| 07/10/2026 19:45 | 1 | 336.40 |
| 07/10/2026 19:45 | 200 | 336.40 |
| 07/10/2026 19:45 | 10 | 336.39 |
| 07/10/2026 19:45 | 1 | 336.39 |
| 07/10/2026 19:45 | 10 | 336.36 |
| 07/10/2026 19:45 | 6 | 336.36 |
| 07/10/2026 19:45 | 3 | 336.35 |
| 07/10/2026 19:45 | 28 | 336.31 |
| 07/10/2026 19:45 | 35 | 336.34 |
| 07/10/2026 19:45 | 21 | 336.33 |
| 07/10/2026 19:45 | 1 | 336.33 |
| 07/10/2026 19:45 | 1 | 336.34 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:45 | 1 | 336.35 |
| 07/10/2026 19:44 | 18 | 336.33 |
| 07/10/2026 19:44 | 22 | 336.35 |
| 07/10/2026 19:44 | 4 | 336.36 |
| 07/10/2026 19:44 | 39 | 336.36 |
| 07/10/2026 19:44 | 99 | 336.40 |
| 07/10/2026 19:44 | 1 | 336.40 |
| 07/10/2026 19:44 | 1 | 336.40 |
| 07/10/2026 19:44 | 99 | 336.40 |
| 07/10/2026 19:44 | 20 | 336.41 |
| 07/10/2026 19:44 | 20 | 336.41 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 80 | 336.41 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 100 | 336.44 |
| 07/10/2026 19:44 | 13 | 336.44 |
| 07/10/2026 19:44 | 2 | 336.42 |
| 07/10/2026 19:44 | 55 | 336.44 |
| 07/10/2026 19:44 | 10 | 336.44 |
| 07/10/2026 19:44 | 2 | 336.44 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 11 | 336.41 |
| 07/10/2026 19:44 | 10 | 336.41 |
| 07/10/2026 19:44 | 30 | 336.41 |
| 07/10/2026 19:44 | 1 | 336.41 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 4 | 336.41 |
| 07/10/2026 19:44 | 1 | 336.41 |
| 07/10/2026 19:44 | 40 | 336.41 |
| 07/10/2026 19:44 | 86 | 336.42 |
| 07/10/2026 19:43 | 40 | 336.43 |
| 07/10/2026 19:43 | 1 | 336.45 |
| 07/10/2026 19:43 | 1 | 336.45 |
| 07/10/2026 19:43 | 10 | 336.44 |
| 07/10/2026 19:43 | 1 | 336.45 |
| 07/10/2026 19:43 | 40 | 336.48 |
| 07/10/2026 19:43 | 36 | 336.50 |
| 07/10/2026 19:43 | 5 | 336.49 |
| 07/10/2026 19:43 | 1 | 336.49 |
| 07/10/2026 19:43 | 6 | 336.50 |
| 07/10/2026 19:43 | 10 | 336.52 |
| 07/10/2026 19:43 | 1 | 336.52 |
| 07/10/2026 19:43 | 34 | 336.49 |
| 07/10/2026 19:43 | 4 | 336.49 |
| 07/10/2026 19:43 | 242 | 336.49 |
| 07/10/2026 19:43 | 80 | 336.49 |
| 07/10/2026 19:43 | 40 | 336.49 |
| 07/10/2026 19:42 | 40 | 336.54 |
| 07/10/2026 19:42 | 15 | 336.50 |
| 07/10/2026 19:42 | 25 | 336.50 |
| 07/10/2026 19:42 | 13 | 336.52 |
| 07/10/2026 19:42 | 40 | 336.52 |
| 07/10/2026 19:42 | 40 | 336.52 |
| 07/10/2026 19:42 | 9 | 336.465 |
| 07/10/2026 19:42 | 26 | 336.43 |
| 07/10/2026 19:42 | 1 | 336.43 |
| 07/10/2026 19:42 | 22 | 336.41 |
| 07/10/2026 19:42 | 8 | 336.46 |
| 07/10/2026 19:42 | 60 | 336.46 |
| 07/10/2026 19:42 | 100 | 336.46 |
| 07/10/2026 19:42 | 2 | 336.47 |
| 07/10/2026 19:42 | 90 | 336.41 |
| 07/10/2026 19:42 | 3 | 336.41 |
| 07/10/2026 19:42 | 100 | 336.42 |
| 07/10/2026 19:42 | 53 | 336.42 |
| 07/10/2026 19:42 | 47 | 336.42 |
| 07/10/2026 19:42 | 100 | 336.42 |
| 07/10/2026 19:42 | 100 | 336.46 |
| 07/10/2026 19:42 | 46 | 336.42 |
| 07/10/2026 19:42 | 100 | 336.43 |
| 07/10/2026 19:42 | 100 | 336.46 |
| 07/10/2026 19:42 | 5 | 336.44 |
| 07/10/2026 19:42 | 3 | 336.45 |
| 07/10/2026 19:41 | 18 | 336.50 |
| 07/10/2026 19:41 | 3 | 336.50 |
| 07/10/2026 19:41 | 40 | 336.50 |
| 07/10/2026 19:41 | 40 | 336.51 |
| 07/10/2026 19:41 | 80 | 336.51 |
| 07/10/2026 19:41 | 1 | 336.56 |
| 07/10/2026 19:41 | 1 | 336.56 |
| 07/10/2026 19:41 | 80 | 336.59 |
| 07/10/2026 19:41 | 301 | 336.60 |
| 07/10/2026 19:41 | 100 | 336.60 |
| 07/10/2026 19:41 | 100 | 336.59 |
| 07/10/2026 19:41 | 100 | 336.58 |
| 07/10/2026 19:41 | 139 | 336.60 |
| 07/10/2026 19:41 | 55 | 336.60 |
| 07/10/2026 19:41 | 83 | 336.59 |
| 07/10/2026 19:41 | 17 | 336.59 |
| 07/10/2026 19:41 | 51 | 336.59 |
| 07/10/2026 19:41 | 1 | 336.52 |
| 07/10/2026 19:41 | 3 | 336.52 |
| 07/10/2026 19:41 | 3 | 336.52 |
| 07/10/2026 19:41 | 1 | 336.54 |
| 07/10/2026 19:41 | 2 | 336.55 |
| 07/10/2026 19:41 | 1 | 336.58 |
| 07/10/2026 19:41 | 5 | 336.59 |
| 07/10/2026 19:41 | 200 | 336.60 |
| 07/10/2026 19:41 | 3 | 336.60 |
| 07/10/2026 19:41 | 9 | 336.61 |
| 07/10/2026 19:41 | 31 | 336.61 |
| 07/10/2026 19:41 | 40 | 336.61 |
| 07/10/2026 19:41 | 40 | 336.61 |
| 07/10/2026 19:41 | 200 | 336.61 |
| 07/10/2026 19:41 | 1 | 336.62 |
| 07/10/2026 19:41 | 4 | 336.62 |
| 07/10/2026 19:41 | 35 | 336.66 |
| 07/10/2026 19:41 | 1 | 336.68 |
| 07/10/2026 19:41 | 30 | 336.62 |
| 07/10/2026 19:41 | 10 | 336.62 |
| 07/10/2026 19:41 | 7 | 336.66 |
| 07/10/2026 19:41 | 3 | 336.66 |
| 07/10/2026 19:41 | 100 | 336.65 |
| 07/10/2026 19:41 | 10 | 336.64 |
| 07/10/2026 19:41 | 5 | 336.63 |
| 07/10/2026 19:41 | 52 | 336.655 |
| 07/10/2026 19:41 | 80 | 336.62 |
| 07/10/2026 19:41 | 20 | 336.70 |
| 07/10/2026 19:41 | 100 | 336.70 |
| 07/10/2026 19:41 | 100 | 336.69 |
| 07/10/2026 19:41 | 100 | 336.69 |
| 07/10/2026 19:41 | 10 | 336.71 |
| 07/10/2026 19:41 | 4 | 336.71 |
| 07/10/2026 19:41 | 41 | 336.70 |
| 07/10/2026 19:41 | 90 | 336.70 |
| 07/10/2026 19:41 | 100 | 336.69 |
| 07/10/2026 19:41 | 2 | 336.69 |
| 07/10/2026 19:41 | 17 | 336.64 |
| 07/10/2026 19:40 | 20 | 336.64 |
| 07/10/2026 19:40 | 8 | 336.63 |
| 07/10/2026 19:40 | 10 | 336.64 |
| 07/10/2026 19:40 | 34 | 336.62 |
| 07/10/2026 19:40 | 6 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 80 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 13 | 336.62 |
| 07/10/2026 19:40 | 31 | 336.62 |
| 07/10/2026 19:40 | 9 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.62 |
| 07/10/2026 19:40 | 80 | 336.62 |
| 07/10/2026 19:40 | 80 | 336.62 |
| 07/10/2026 19:40 | 1 | 336.63 |
| 07/10/2026 19:40 | 7 | 336.665 |
| 07/10/2026 19:40 | 100 | 336.68 |
| 07/10/2026 19:40 | 40 | 336.68 |
| 07/10/2026 19:40 | 100 | 336.67 |
| 07/10/2026 19:40 | 100 | 336.67 |
| 07/10/2026 19:40 | 80 | 336.66 |
| 07/10/2026 19:40 | 35 | 336.59 |
| 07/10/2026 19:40 | 437 | 336.58 |
| 07/10/2026 19:40 | 8 | 336.61 |
| 07/10/2026 19:40 | 100 | 336.62 |
| 07/10/2026 19:40 | 96 | 336.58 |
| 07/10/2026 19:40 | 2 | 336.58 |
| 07/10/2026 19:40 | 100 | 336.60 |
| 07/10/2026 19:40 | 70 | 336.61 |
| 07/10/2026 19:40 | 8 | 336.61 |
| 07/10/2026 19:40 | 100 | 336.58 |
| 07/10/2026 19:40 | 5 | 336.59 |
| 07/10/2026 19:40 | 100 | 336.60 |
| 07/10/2026 19:40 | 4 | 336.60 |
| 07/10/2026 19:40 | 100 | 336.61 |
| 07/10/2026 19:40 | 75 | 336.61 |
| 07/10/2026 19:40 | 100 | 336.61 |
| 07/10/2026 19:40 | 100 | 336.62 |
| 07/10/2026 19:40 | 40 | 336.67 |
| 07/10/2026 19:40 | 30 | 336.65 |
| 07/10/2026 19:40 | 40 | 336.63 |
| 07/10/2026 19:40 | 1 | 336.60 |
| 07/10/2026 19:40 | 100 | 336.55 |
| 07/10/2026 19:40 | 100 | 336.57 |
| 07/10/2026 19:39 | 48 | 336.55 |
| 07/10/2026 19:39 | 90 | 336.55 |
| 07/10/2026 19:39 | 8 | 336.55 |
| 07/10/2026 19:39 | 100 | 336.56 |
| 07/10/2026 19:39 | 27 | 336.59 |
| 07/10/2026 19:39 | 5 | 336.59 |
| 07/10/2026 19:39 | 8 | 336.58 |
| 07/10/2026 19:39 | 18 | 336.57 |
| 07/10/2026 19:39 | 3 | 336.54 |
| 07/10/2026 19:39 | 21 | 336.54 |
| 07/10/2026 19:39 | 19 | 336.54 |
| 07/10/2026 19:38 | 10 | 336.57 |
| 07/10/2026 19:38 | 1 | 336.57 |
| 07/10/2026 19:38 | 3 | 336.57 |
| 07/10/2026 19:38 | 6 | 336.535 |
| 07/10/2026 19:38 | 40 | 336.57 |
| 07/10/2026 19:38 | 157 | 336.57 |
| 07/10/2026 19:38 | 10 | 336.56 |
| 07/10/2026 19:38 | 100 | 336.56 |
| 07/10/2026 19:38 | 50 | 336.56 |
| 07/10/2026 19:38 | 100 | 336.535 |
| 07/10/2026 19:38 | 50 | 336.56 |
| 07/10/2026 19:38 | 100 | 336.56 |
| 07/10/2026 19:38 | 60 | 336.56 |
| 07/10/2026 19:38 | 100 | 336.56 |
| 07/10/2026 19:38 | 100 | 336.56 |
| 07/10/2026 19:38 | 100 | 336.535 |
| 07/10/2026 19:38 | 27 | 336.56 |
| 07/10/2026 19:38 | 27 | 336.56 |
| 07/10/2026 19:38 | 40 | 336.54 |
| 07/10/2026 19:38 | 4 | 336.54 |
| 07/10/2026 19:38 | 61 | 336.51 |
| 07/10/2026 19:38 | 19 | 336.47 |
| 07/10/2026 19:38 | 69 | 336.47 |
| 07/10/2026 19:38 | 1 | 336.39 |
| 07/10/2026 19:38 | 100 | 336.42 |
| 07/10/2026 19:38 | 100 | 336.42 |
| 07/10/2026 19:38 | 100 | 336.42 |
| 07/10/2026 19:38 | 100 | 336.43 |
| 07/10/2026 19:38 | 4 | 336.44 |
| 07/10/2026 19:38 | 31 | 336.47 |
| 07/10/2026 19:38 | 69 | 336.47 |
| 07/10/2026 19:38 | 4 | 336.44 |
| 07/10/2026 19:38 | 31 | 336.47 |
| 07/10/2026 19:38 | 69 | 336.47 |
| 07/10/2026 19:38 | 77 | 336.46 |
| 07/10/2026 19:38 | 130 | 336.47 |
| 07/10/2026 19:38 | 69 | 336.47 |
| 07/10/2026 19:38 | 100 | 336.38 |
| 07/10/2026 19:38 | 100 | 336.40 |
| 07/10/2026 19:38 | 4 | 336.42 |
| 07/10/2026 19:38 | 7 | 336.42 |
| 07/10/2026 19:38 | 1 | 336.43 |
| 07/10/2026 19:38 | 3 | 336.43 |
| 07/10/2026 19:38 | 1 | 336.43 |
| 07/10/2026 19:38 | 82 | 336.445 |
| 07/10/2026 19:38 | 18 | 336.445 |
| 07/10/2026 19:38 | 5 | 336.49 |
| 07/10/2026 19:38 | 40 | 336.50 |
| 07/10/2026 19:38 | 81 | 336.50 |
| 07/10/2026 19:38 | 39 | 336.50 |
| 07/10/2026 19:38 | 33 | 336.58 |
| 07/10/2026 19:38 | 39 | 336.58 |
| 07/10/2026 19:38 | 8 | 336.58 |
| 07/10/2026 19:38 | 4 | 336.58 |
| 07/10/2026 19:38 | 72 | 336.59 |
| 07/10/2026 19:38 | 10 | 336.59 |
| 07/10/2026 19:37 | 16 | 336.60 |
| 07/10/2026 19:37 | 15 | 336.605 |
| 07/10/2026 19:37 | 38 | 336.59 |
| 07/10/2026 19:37 | 80 | 336.59 |
| 07/10/2026 19:37 | 80 | 336.60 |
| 07/10/2026 19:37 | 1 | 336.65 |
| 07/10/2026 19:37 | 2 | 336.63 |
| 07/10/2026 19:37 | 40 | 336.65 |
| 07/10/2026 19:37 | 8 | 336.635 |
| 07/10/2026 19:37 | 10 | 336.63 |
| 07/10/2026 19:37 | 40 | 336.65 |
| 07/10/2026 19:37 | 40 | 336.65 |
| 07/10/2026 19:37 | 10 | 336.685 |
| 07/10/2026 19:37 | 2 | 336.69 |
| 07/10/2026 19:37 | 15 | 336.74 |
| 07/10/2026 19:37 | 15 | 336.74 |
| 07/10/2026 19:37 | 43 | 336.68 |
| 07/10/2026 19:37 | 51 | 336.705 |
| 07/10/2026 19:37 | 5 | 336.71 |
| 07/10/2026 19:37 | 41 | 336.71 |
| 07/10/2026 19:37 | 40 | 336.71 |
| 07/10/2026 19:37 | 1 | 336.71 |
| 07/10/2026 19:37 | 100 | 336.73 |
| 07/10/2026 19:37 | 10 | 336.71 |
| 07/10/2026 19:37 | 124 | 336.71 |
| 07/10/2026 19:37 | 45 | 336.71 |
| 07/10/2026 19:37 | 40 | 336.71 |
| 07/10/2026 19:37 | 45 | 336.71 |
| 07/10/2026 19:37 | 13 | 336.71 |
| 07/10/2026 19:37 | 27 | 336.71 |
| 07/10/2026 19:37 | 1 | 336.70 |
| 07/10/2026 19:37 | 100 | 336.68 |
| 07/10/2026 19:37 | 58 | 336.62 |
| 07/10/2026 19:37 | 40 | 336.66 |
| 07/10/2026 19:37 | 40 | 336.66 |
| 07/10/2026 19:37 | 61 | 336.67 |
| 07/10/2026 19:37 | 40 | 336.68 |
| 07/10/2026 19:37 | 120 | 336.68 |
| 07/10/2026 19:37 | 2 | 336.68 |
| 07/10/2026 19:37 | 80 | 336.68 |
| 07/10/2026 19:36 | 107 | 336.74 |
| 07/10/2026 19:36 | 40 | 336.74 |
| 07/10/2026 19:36 | 4 | 336.74 |
| 07/10/2026 19:36 | 3 | 336.74 |
| 07/10/2026 19:36 | 1 | 336.73 |
| 07/10/2026 19:36 | 4 | 336.73 |
| 07/10/2026 19:36 | 3 | 336.72 |
| 07/10/2026 19:36 | 15 | 336.72 |
| 07/10/2026 19:36 | 100 | 336.71 |
| 07/10/2026 19:36 | 4 | 336.71 |
| 07/10/2026 19:36 | 6 | 336.70 |
| 07/10/2026 19:36 | 23 | 336.70 |
| 07/10/2026 19:36 | 95 | 336.65 |
| 07/10/2026 19:36 | 53 | 336.65 |
| 07/10/2026 19:36 | 40 | 336.65 |
| 07/10/2026 19:36 | 1 | 336.67 |
| 07/10/2026 19:36 | 42 | 336.70 |
| 07/10/2026 19:36 | 8 | 336.66 |
| 07/10/2026 19:36 | 40 | 336.70 |
| 07/10/2026 19:36 | 3 | 336.69 |
| 07/10/2026 19:36 | 44 | 336.675 |
| 07/10/2026 19:36 | 4 | 336.69 |
| 07/10/2026 19:36 | 16 | 336.68 |
| 07/10/2026 19:36 | 13 | 336.68 |
| 07/10/2026 19:36 | 27 | 336.68 |
| 07/10/2026 19:36 | 16 | 336.68 |
| 07/10/2026 19:36 | 26 | 336.67 |
| 07/10/2026 19:36 | 54 | 336.67 |
| 07/10/2026 19:36 | 20 | 336.63 |
| 07/10/2026 19:36 | 7 | 336.63 |
| 07/10/2026 19:36 | 93 | 336.60 |
| 07/10/2026 19:36 | 1 | 336.60 |
| 07/10/2026 19:36 | 3 | 336.60 |
| 07/10/2026 19:36 | 50 | 336.60 |
| 07/10/2026 19:36 | 30 | 336.60 |
| 07/10/2026 19:36 | 84 | 336.60 |
| 07/10/2026 19:36 | 1 | 336.60 |
| 07/10/2026 19:36 | 30 | 336.60 |
| 07/10/2026 19:36 | 5 | 336.60 |
| 07/10/2026 19:36 | 41 | 336.61 |
| 07/10/2026 19:36 | 320 | 336.61 |
| 07/10/2026 19:36 | 40 | 336.61 |
| 07/10/2026 19:36 | 72 | 336.61 |
| 07/10/2026 19:36 | 8 | 336.61 |
| 07/10/2026 19:36 | 27 | 336.61 |
| 07/10/2026 19:36 | 1 | 336.63 |
| 07/10/2026 19:35 | 3 | 336.67 |
| 07/10/2026 19:35 | 4 | 336.67 |
| 07/10/2026 19:35 | 100 | 336.66 |
| 07/10/2026 19:35 | 40 | 336.66 |
| 07/10/2026 19:35 | 93 | 336.61 |
| 07/10/2026 19:35 | 8 | 336.66 |
| 07/10/2026 19:35 | 1 | 336.62 |
| 07/10/2026 19:35 | 40 | 336.62 |
| 07/10/2026 19:35 | 100 | 336.58 |
| 07/10/2026 19:35 | 38 | 336.58 |
| 07/10/2026 19:35 | 2 | 336.58 |
| 07/10/2026 19:35 | 40 | 336.58 |
| 07/10/2026 19:35 | 40 | 336.58 |
| 07/10/2026 19:35 | 40 | 336.58 |
| 07/10/2026 19:35 | 2 | 336.58 |
| 07/10/2026 19:35 | 80 | 336.58 |
| 07/10/2026 19:35 | 38 | 336.58 |
| 07/10/2026 19:35 | 2 | 336.58 |
| 07/10/2026 19:35 | 40 | 336.58 |
| 07/10/2026 19:35 | 100 | 336.59 |
| 07/10/2026 19:34 | 10 | 336.61 |
| 07/10/2026 19:34 | 40 | 336.61 |
| 07/10/2026 19:34 | 40 | 336.61 |
| 07/10/2026 19:34 | 40 | 336.60 |
| 07/10/2026 19:34 | 40 | 336.60 |
| 07/10/2026 19:34 | 17 | 336.59 |
| 07/10/2026 19:34 | 23 | 336.59 |
| 07/10/2026 19:34 | 2 | 336.59 |
| 07/10/2026 19:34 | 40 | 336.59 |
| 07/10/2026 19:34 | 41 | 336.575 |
| 07/10/2026 19:34 | 55 | 336.585 |
| 07/10/2026 19:34 | 4 | 336.61 |
| 07/10/2026 19:34 | 48 | 336.64 |
| 07/10/2026 19:34 | 8 | 336.64 |
| 07/10/2026 19:34 | 100 | 336.64 |
| 07/10/2026 19:34 | 2 | 336.64 |
| 07/10/2026 19:34 | 1 | 336.64 |
| 07/10/2026 19:34 | 1 | 336.64 |
| 07/10/2026 19:34 | 1 | 336.64 |
| 07/10/2026 19:34 | 100 | 336.63 |
| 07/10/2026 19:34 | 100 | 336.61 |
| 07/10/2026 19:34 | 1 | 336.61 |
| 07/10/2026 19:34 | 100 | 336.60 |
| 07/10/2026 19:34 | 56 | 336.64 |
| 07/10/2026 19:34 | 2 | 336.64 |
| 07/10/2026 19:34 | 13 | 336.64 |
| 07/10/2026 19:34 | 40 | 336.64 |
| 07/10/2026 19:34 | 100 | 336.63 |
| 07/10/2026 19:34 | 100 | 336.63 |
| 07/10/2026 19:34 | 100 | 336.63 |
| 07/10/2026 19:34 | 100 | 336.60 |
| 07/10/2026 19:34 | 50 | 336.63 |
| 07/10/2026 19:34 | 100 | 336.63 |
| 07/10/2026 19:34 | 360 | 336.60 |
| 07/10/2026 19:34 | 10 | 336.63 |
| 07/10/2026 19:34 | 100 | 336.595 |
| 07/10/2026 19:33 | 40 | 336.62 |
| 07/10/2026 19:33 | 4 | 336.61 |
| 07/10/2026 19:33 | 15 | 336.54 |
| 07/10/2026 19:33 | 5 | 336.58 |
| 07/10/2026 19:33 | 43 | 336.54 |
| 07/10/2026 19:33 | 45 | 336.57 |
| 07/10/2026 19:33 | 55 | 336.57 |
| 07/10/2026 19:33 | 717 | 336.33 |
| 07/10/2026 19:33 | 200 | 336.35 |
| 07/10/2026 19:33 | 100 | 336.39 |
| 07/10/2026 19:33 | 1 | 336.52 |
| 07/10/2026 19:33 | 7 | 336.52 |
| 07/10/2026 19:33 | 13 | 336.53 |
| 07/10/2026 19:33 | 100 | 336.56 |
| 07/10/2026 19:33 | 4 | 336.57 |
| 07/10/2026 19:33 | 36 | 336.56 |
| 07/10/2026 19:33 | 40 | 336.53 |
| 07/10/2026 19:33 | 40 | 336.53 |
| 07/10/2026 19:33 | 7 | 336.53 |
| 07/10/2026 19:33 | 2 | 336.56 |
| 07/10/2026 19:33 | 100 | 336.52 |
| 07/10/2026 19:33 | 234 | 336.33 |
| 07/10/2026 19:33 | 9 | 336.33 |
| 07/10/2026 19:33 | 10 | 336.33 |
| 07/10/2026 19:33 | 3 | 336.34 |
| 07/10/2026 19:33 | 17 | 336.36 |
| 07/10/2026 19:33 | 7 | 336.41 |
| 07/10/2026 19:33 | 3 | 336.43 |
| 07/10/2026 19:33 | 2 | 336.44 |
| 07/10/2026 19:33 | 1 | 336.45 |
| 07/10/2026 19:33 | 5 | 336.45 |
| 07/10/2026 19:33 | 2 | 336.46 |
| 07/10/2026 19:33 | 100 | 336.50 |
| 07/10/2026 19:33 | 100 | 336.52 |
| 07/10/2026 19:33 | 100 | 336.565 |
| 07/10/2026 19:33 | 641 | 336.50 |
| 07/10/2026 19:33 | 25 | 336.50 |
| 07/10/2026 19:33 | 100 | 336.50 |
| 07/10/2026 19:33 | 130 | 336.51 |
| 07/10/2026 19:33 | 99 | 336.52 |
| 07/10/2026 19:33 | 1 | 336.52 |
| 07/10/2026 19:33 | 109 | 336.50 |
| 07/10/2026 19:33 | 100 | 336.50 |
| 07/10/2026 19:33 | 1 | 336.50 |
| 07/10/2026 19:33 | 45 | 336.50 |
| 07/10/2026 19:33 | 100 | 336.51 |
| 07/10/2026 19:33 | 400 | 336.51 |
| 07/10/2026 19:33 | 100 | 336.51 |
| 07/10/2026 19:33 | 100 | 336.51 |
| 07/10/2026 19:33 | 13 | 336.54 |
| 07/10/2026 19:33 | 200 | 336.54 |
| 07/10/2026 19:33 | 40 | 336.55 |
| 07/10/2026 19:33 | 5 | 336.55 |
| 07/10/2026 19:33 | 39 | 336.55 |
| 07/10/2026 19:33 | 10 | 336.56 |
| 07/10/2026 19:33 | 30 | 336.56 |
| 07/10/2026 19:33 | 10 | 336.57 |
| 07/10/2026 19:32 | 58 | 336.56 |
| 07/10/2026 19:32 | 37 | 336.58 |
| 07/10/2026 19:32 | 9 | 336.59 |
| 07/10/2026 19:32 | 160 | 336.59 |
| 07/10/2026 19:32 | 40 | 336.62 |
| 07/10/2026 19:32 | 40 | 336.64 |
| 07/10/2026 19:32 | 80 | 336.64 |
| 07/10/2026 19:32 | 10 | 336.62 |
| 07/10/2026 19:32 | 6 | 336.62 |
| 07/10/2026 19:32 | 80 | 336.62 |
| 07/10/2026 19:32 | 9 | 336.62 |
| 07/10/2026 19:32 | 40 | 336.62 |
| 07/10/2026 19:32 | 40 | 336.62 |
| 07/10/2026 19:32 | 40 | 336.62 |
| 07/10/2026 19:32 | 130 | 336.63 |
| 07/10/2026 19:32 | 8 | 336.63 |
| 07/10/2026 19:32 | 15 | 336.62 |
| 07/10/2026 19:32 | 8 | 336.63 |
| 07/10/2026 19:32 | 31 | 336.61 |
| 07/10/2026 19:32 | 8 | 336.61 |
| 07/10/2026 19:31 | 6 | 336.65 |
| 07/10/2026 19:31 | 1 | 336.65 |
| 07/10/2026 19:31 | 3 | 336.65 |
| 07/10/2026 19:31 | 1 | 336.63 |
| 07/10/2026 19:31 | 20 | 336.56 |
| 07/10/2026 19:31 | 16 | 336.58 |
| 07/10/2026 19:31 | 40 | 336.59 |
| 07/10/2026 19:31 | 40 | 336.59 |
| 07/10/2026 19:31 | 59 | 336.59 |
| 07/10/2026 19:31 | 40 | 336.59 |
| 07/10/2026 19:31 | 90 | 336.60 |
| 07/10/2026 19:31 | 5 | 336.60 |
| 07/10/2026 19:31 | 5 | 336.60 |
| 07/10/2026 19:31 | 10 | 336.55 |
| 07/10/2026 19:31 | 30 | 336.59 |
| 07/10/2026 19:30 | 41 | 336.57 |
| 07/10/2026 19:30 | 40 | 336.53 |
| 07/10/2026 19:30 | 13 | 336.53 |
| 07/10/2026 19:30 | 40 | 336.53 |
| 07/10/2026 19:30 | 27 | 336.53 |
| 07/10/2026 19:30 | 40 | 336.53 |
| 07/10/2026 19:30 | 40 | 336.53 |
| 07/10/2026 19:30 | 40 | 336.53 |
| 07/10/2026 19:30 | 40 | 336.53 |
| 07/10/2026 19:30 | 14 | 336.58 |
| 07/10/2026 19:29 | 3 | 336.54 |
| 07/10/2026 19:29 | 9 | 336.57 |
| 07/10/2026 19:29 | 10 | 336.57 |
| 07/10/2026 19:28 | 25 | 336.54 |
| 07/10/2026 19:28 | 5 | 336.51 |
| 07/10/2026 19:28 | 40 | 336.51 |
| 07/10/2026 19:28 | 40 | 336.53 |
| 07/10/2026 19:28 | 40 | 336.53 |
| 07/10/2026 19:28 | 80 | 336.53 |
| 07/10/2026 19:28 | 40 | 336.53 |
| 07/10/2026 19:28 | 99 | 336.53 |
| 07/10/2026 19:28 | 1 | 336.53 |
| 07/10/2026 19:28 | 100 | 336.53 |
| 07/10/2026 19:28 | 9 | 336.54 |
| 07/10/2026 19:28 | 37 | 336.54 |
| 07/10/2026 19:28 | 20 | 336.55 |
| 07/10/2026 19:28 | 3 | 336.54 |
| 07/10/2026 19:28 | 39 | 336.56 |
| 07/10/2026 19:28 | 16 | 336.56 |
| 07/10/2026 19:28 | 39 | 336.55 |
| 07/10/2026 19:28 | 10 | 336.56 |
| 07/10/2026 19:28 | 11 | 336.56 |
| 07/10/2026 19:28 | 1 | 336.56 |
| 07/10/2026 19:28 | 102 | 336.56 |
| 07/10/2026 19:28 | 40 | 336.56 |
| 07/10/2026 19:28 | 60 | 336.56 |
| 07/10/2026 19:28 | 19 | 336.55 |
| 07/10/2026 19:27 | 13 | 336.52 |
| 07/10/2026 19:27 | 26 | 336.52 |
| 07/10/2026 19:27 | 14 | 336.52 |
| 07/10/2026 19:27 | 9 | 336.52 |
| 07/10/2026 19:27 | 17 | 336.52 |
| 07/10/2026 19:27 | 23 | 336.52 |
| 07/10/2026 19:27 | 17 | 336.52 |
| 07/10/2026 19:27 | 1 | 336.52 |
| 07/10/2026 19:27 | 40 | 336.52 |
| 07/10/2026 19:27 | 1 | 336.52 |
| 07/10/2026 19:27 | 40 | 336.52 |
| 07/10/2026 19:27 | 7 | 336.53 |
| 07/10/2026 19:27 | 40 | 336.53 |
| 07/10/2026 19:27 | 33 | 336.52 |
| 07/10/2026 19:26 | 16 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.54 |
| 07/10/2026 19:26 | 1 | 336.46 |
| 07/10/2026 19:26 | 40 | 336.50 |
| 07/10/2026 19:26 | 34 | 336.50 |
| 07/10/2026 19:26 | 108 | 336.50 |
| 07/10/2026 19:26 | 40 | 336.50 |
| 07/10/2026 19:26 | 75 | 336.50 |
| 07/10/2026 19:26 | 40 | 336.50 |
| 07/10/2026 19:26 | 11 | 336.50 |
| 07/10/2026 19:26 | 40 | 336.50 |
| 07/10/2026 19:26 | 12 | 336.50 |
| 07/10/2026 19:26 | 40 | 336.50 |
| 07/10/2026 19:26 | 40 | 336.50 |
| 07/10/2026 19:26 | 12 | 336.50 |
| 07/10/2026 19:26 | 31 | 336.50 |
| 07/10/2026 19:26 | 9 | 336.50 |
| 07/10/2026 19:26 | 40 | 336.51 |
| 07/10/2026 19:26 | 1 | 336.51 |
| 07/10/2026 19:26 | 39 | 336.51 |
| 07/10/2026 19:26 | 40 | 336.51 |
| 07/10/2026 19:26 | 25 | 336.52 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 80 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 22 | 336.58 |
| 07/10/2026 19:26 | 5 | 336.58 |
| 07/10/2026 19:26 | 48 | 336.58 |
| 07/10/2026 19:26 | 155 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 120 | 336.58 |
| 07/10/2026 19:26 | 10 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 40 | 336.58 |
| 07/10/2026 19:26 | 110 | 336.58 |
| 07/10/2026 19:26 | 10 | 336.58 |
| 07/10/2026 19:26 | 30 | 336.59 |
| 07/10/2026 19:25 | 40 | 336.60 |
| 07/10/2026 19:25 | 4 | 336.60 |
| 07/10/2026 19:25 | 4 | 336.59 |
| 07/10/2026 19:25 | 4 | 336.59 |
| 07/10/2026 19:25 | 40 | 336.545 |
| 07/10/2026 19:25 | 20 | 336.54 |
| 07/10/2026 19:25 | 100 | 336.54 |
| 07/10/2026 19:25 | 40 | 336.57 |
| 07/10/2026 19:25 | 40 | 336.57 |
| 07/10/2026 19:25 | 20 | 336.57 |
| 07/10/2026 19:25 | 20 | 336.57 |
| 07/10/2026 19:25 | 40 | 336.57 |
| 07/10/2026 19:25 | 100 | 336.56 |
| 07/10/2026 19:25 | 39 | 336.51 |
| 07/10/2026 19:23 | 160 | 336.51 |
| 07/10/2026 19:23 | 40 | 336.51 |
| 07/10/2026 19:23 | 46 | 336.52 |
| 07/10/2026 19:23 | 40 | 336.58 |
| 07/10/2026 19:23 | 40 | 336.59 |
| 07/10/2026 19:23 | 12 | 336.58 |
| 07/10/2026 19:23 | 40 | 336.58 |
| 07/10/2026 19:23 | 68 | 336.58 |
| 07/10/2026 19:23 | 40 | 336.58 |
| 07/10/2026 19:23 | 200 | 336.58 |
| 07/10/2026 19:23 | 40 | 336.58 |
| 07/10/2026 19:23 | 40 | 336.59 |
| 07/10/2026 19:23 | 40 | 336.59 |
| 07/10/2026 19:23 | 40 | 336.59 |
| 07/10/2026 19:23 | 240 | 336.59 |
| 07/10/2026 19:23 | 40 | 336.59 |
| 07/10/2026 19:23 | 40 | 336.60 |
| 07/10/2026 19:23 | 25 | 336.65 |
| 07/10/2026 19:23 | 40 | 336.65 |
| 07/10/2026 19:23 | 3 | 336.65 |
| 07/10/2026 19:23 | 6 | 336.65 |
| 07/10/2026 19:23 | 100 | 336.64 |
| 07/10/2026 19:23 | 100 | 336.62 |
| 07/10/2026 19:22 | 40 | 336.58 |
| 07/10/2026 19:22 | 5 | 336.59 |
| 07/10/2026 19:22 | 2 | 336.60 |
| 07/10/2026 19:22 | 40 | 336.61 |
| 07/10/2026 19:22 | 32 | 336.61 |
| 07/10/2026 19:22 | 6 | 336.61 |
| 07/10/2026 19:22 | 17 | 336.61 |
| 07/10/2026 19:22 | 25 | 336.61 |
| 07/10/2026 19:22 | 120 | 336.60 |
| 07/10/2026 19:22 | 15 | 336.61 |
| 07/10/2026 19:22 | 10 | 336.59 |
| 07/10/2026 19:22 | 1 | 336.59 |
| 07/10/2026 19:22 | 16 | 336.56 |
| 07/10/2026 19:22 | 4 | 336.56 |
| 07/10/2026 19:22 | 3 | 336.56 |
| 07/10/2026 19:22 | 4 | 336.55 |
| 07/10/2026 19:22 | 10 | 336.54 |
| 07/10/2026 19:22 | 25 | 336.53 |
| 07/10/2026 19:22 | 25 | 336.53 |
| 07/10/2026 19:22 | 80 | 336.50 |
| 07/10/2026 19:22 | 2 | 336.50 |
| 07/10/2026 19:22 | 4 | 336.50 |
| 07/10/2026 19:22 | 10 | 336.49 |
| 07/10/2026 19:22 | 40 | 336.46 |
| 07/10/2026 19:22 | 40 | 336.47 |
| 07/10/2026 19:22 | 19 | 336.43 |
| 07/10/2026 19:22 | 32 | 336.43 |
| 07/10/2026 19:22 | 40 | 336.40 |
| 07/10/2026 19:22 | 40 | 336.39 |
| 07/10/2026 19:22 | 10 | 336.39 |
| 07/10/2026 19:22 | 40 | 336.39 |
| 07/10/2026 19:21 | 1 | 336.31 |
| 07/10/2026 19:21 | 40 | 336.30 |
| 07/10/2026 19:21 | 27 | 336.29 |
| 07/10/2026 19:21 | 1 | 336.31 |
| 07/10/2026 19:21 | 4 | 336.31 |
| 07/10/2026 19:21 | 1 | 336.32 |
| 07/10/2026 19:21 | 3 | 336.32 |
| 07/10/2026 19:21 | 20 | 336.34 |
| 07/10/2026 19:21 | 200 | 336.37 |
| 07/10/2026 19:21 | 40 | 336.38 |
| 07/10/2026 19:21 | 40 | 336.38 |
| 07/10/2026 19:21 | 1 | 336.38 |
| 07/10/2026 19:21 | 40 | 336.38 |
| 07/10/2026 19:21 | 40 | 336.38 |
| 07/10/2026 19:21 | 40 | 336.38 |
| 07/10/2026 19:21 | 1 | 336.38 |
| 07/10/2026 19:21 | 1200 | 336.38 |
| 07/10/2026 19:21 | 3 | 336.42 |
| 07/10/2026 19:21 | 40 | 336.42 |
| 07/10/2026 19:21 | 3 | 336.42 |
| 07/10/2026 19:21 | 40 | 336.43 |
| 07/10/2026 19:21 | 1 | 336.43 |
| 07/10/2026 19:21 | 1 | 336.44 |
| 07/10/2026 19:21 | 8 | 336.48 |
| 07/10/2026 19:21 | 40 | 336.50 |
| 07/10/2026 19:21 | 20 | 336.50 |
| 07/10/2026 19:21 | 80 | 336.49 |
| 07/10/2026 19:21 | 40 | 336.49 |
| 07/10/2026 19:21 | 40 | 336.49 |
| 07/10/2026 19:21 | 2 | 336.48 |
| 07/10/2026 19:21 | 2 | 336.45 |
| 07/10/2026 19:21 | 50 | 336.45 |
| 07/10/2026 19:20 | 80 | 336.49 |
| 07/10/2026 19:20 | 3 | 336.51 |
| 07/10/2026 19:20 | 2 | 336.53 |
| 07/10/2026 19:20 | 20 | 336.57 |
| 07/10/2026 19:20 | 25 | 336.57 |
| 07/10/2026 19:20 | 25 | 336.57 |
| 07/10/2026 19:20 | 25 | 336.57 |
| 07/10/2026 19:20 | 25 | 336.57 |
| 07/10/2026 19:20 | 10 | 336.59 |
| 07/10/2026 19:20 | 2 | 336.59 |
| 07/10/2026 19:20 | 28 | 336.58 |
| 07/10/2026 19:20 | 12 | 336.58 |
| 07/10/2026 19:20 | 23 | 336.59 |
| 07/10/2026 19:20 | 2 | 336.59 |
| 07/10/2026 19:20 | 7 | 336.60 |
| 07/10/2026 19:20 | 6 | 336.61 |
| 07/10/2026 19:20 | 1 | 336.64 |
| 07/10/2026 19:20 | 1 | 336.64 |
| 07/10/2026 19:20 | 1 | 336.70 |
| 07/10/2026 19:20 | 1 | 336.65 |
| 07/10/2026 19:20 | 5 | 336.66 |
| 07/10/2026 19:20 | 14 | 336.67 |
| 07/10/2026 19:20 | 1 | 336.69 |
| 07/10/2026 19:20 | 34 | 336.75 |
| 07/10/2026 19:20 | 46 | 336.75 |
| 07/10/2026 19:20 | 40 | 336.75 |
| 07/10/2026 19:20 | 40 | 336.75 |
| 07/10/2026 19:20 | 30 | 336.82 |
| 07/10/2026 19:20 | 40 | 336.82 |
| 07/10/2026 19:20 | 10 | 336.82 |
| 07/10/2026 19:20 | 200 | 336.82 |
| 07/10/2026 19:20 | 37 | 336.83 |
| 07/10/2026 19:20 | 3 | 336.83 |
| 07/10/2026 19:20 | 1 | 336.83 |
| 07/10/2026 19:20 | 40 | 336.83 |
| 07/10/2026 19:20 | 40 | 336.83 |
| 07/10/2026 19:20 | 40 | 336.83 |
| 07/10/2026 19:20 | 1 | 336.83 |
| 07/10/2026 19:20 | 2 | 336.83 |
| 07/10/2026 19:20 | 3 | 336.85 |
| 07/10/2026 19:20 | 4 | 336.85 |
| 07/10/2026 19:19 | 1 | 336.85 |
| 07/10/2026 19:19 | 20 | 336.86 |
| 07/10/2026 19:19 | 100 | 336.86 |
| 07/10/2026 19:19 | 12 | 336.86 |
| 07/10/2026 19:19 | 11 | 336.86 |
| 07/10/2026 19:19 | 10 | 336.86 |
| 07/10/2026 19:19 | 4 | 336.85 |
| 07/10/2026 19:19 | 6 | 336.85 |
| 07/10/2026 19:19 | 1 | 336.84 |
| 07/10/2026 19:19 | 25 | 336.84 |
| 07/10/2026 19:19 | 3 | 336.84 |
| 07/10/2026 19:19 | 10 | 336.84 |
| 07/10/2026 19:18 | 10 | 336.83 |
| 07/10/2026 19:18 | 19 | 336.83 |
| 07/10/2026 19:18 | 1 | 336.80 |
| 07/10/2026 19:17 | 4 | 336.83 |
| 07/10/2026 19:17 | 40 | 336.82 |
| 07/10/2026 19:17 | 36 | 336.77 |
| 07/10/2026 19:17 | 9 | 336.78 |
| 07/10/2026 19:17 | 79 | 336.75 |
| 07/10/2026 19:17 | 1 | 336.75 |
| 07/10/2026 19:17 | 30 | 336.76 |
| 07/10/2026 19:17 | 7 | 336.76 |
| 07/10/2026 19:17 | 33 | 336.76 |
| 07/10/2026 19:17 | 10 | 336.76 |
| 07/10/2026 19:17 | 40 | 336.76 |
| 07/10/2026 19:17 | 26 | 336.76 |
| 07/10/2026 19:17 | 40 | 336.77 |
| 07/10/2026 19:17 | 39 | 336.78 |
| 07/10/2026 19:17 | 1 | 336.78 |
| 07/10/2026 19:17 | 40 | 336.79 |
| 07/10/2026 19:17 | 8 | 336.80 |
| 07/10/2026 19:17 | 40 | 336.80 |
| 07/10/2026 19:17 | 10 | 336.80 |
| 07/10/2026 19:17 | 39 | 336.82 |
| 07/10/2026 19:17 | 1 | 336.82 |
| 07/10/2026 19:17 | 40 | 336.81 |
| 07/10/2026 19:16 | 3 | 336.75 |
| 07/10/2026 19:16 | 5 | 336.735 |
| 07/10/2026 19:16 | 8 | 336.75 |
| 07/10/2026 19:16 | 40 | 336.76 |
| 07/10/2026 19:16 | 4 | 336.77 |
| 07/10/2026 19:16 | 28 | 336.77 |
| 07/10/2026 19:16 | 4 | 336.76 |
| 07/10/2026 19:16 | 4 | 336.75 |
| 07/10/2026 19:16 | 4 | 336.75 |
| 07/10/2026 19:16 | 4 | 336.75 |
| 07/10/2026 19:16 | 10 | 336.75 |
| 07/10/2026 19:16 | 4 | 336.70 |
| 07/10/2026 19:16 | 2 | 336.72 |
| 07/10/2026 19:16 | 37 | 336.72 |
| 07/10/2026 19:16 | 40 | 336.685 |
| 07/10/2026 19:16 | 4 | 336.65 |
| 07/10/2026 19:16 | 30 | 336.67 |
| 07/10/2026 19:16 | 80 | 336.67 |
| 07/10/2026 19:16 | 25 | 336.67 |
| 07/10/2026 19:16 | 40 | 336.69 |
| 07/10/2026 19:16 | 19 | 336.69 |
| 07/10/2026 19:16 | 40 | 336.68 |
| 07/10/2026 19:16 | 80 | 336.69 |
| 07/10/2026 19:16 | 18 | 336.69 |
| 07/10/2026 19:16 | 5 | 336.69 |
| 07/10/2026 19:16 | 47 | 336.69 |
| 07/10/2026 19:16 | 24 | 336.70 |
| 07/10/2026 19:16 | 40 | 336.70 |
| 07/10/2026 19:16 | 1 | 336.71 |
| 07/10/2026 19:15 | 1 | 336.73 |
| 07/10/2026 19:15 | 1 | 336.74 |
| 07/10/2026 19:15 | 10 | 336.73 |
| 07/10/2026 19:15 | 2 | 336.73 |
| 07/10/2026 19:15 | 1 | 336.73 |
| 07/10/2026 19:15 | 11 | 336.72 |
| 07/10/2026 19:15 | 1 | 336.72 |
| 07/10/2026 19:15 | 1 | 336.71 |
| 07/10/2026 19:14 | 80 | 336.71 |
| 07/10/2026 19:14 | 10 | 336.68 |
| 07/10/2026 19:14 | 40 | 336.68 |
| 07/10/2026 19:14 | 1 | 336.68 |
| 07/10/2026 19:14 | 19 | 336.68 |
| 07/10/2026 19:14 | 40 | 336.67 |
| 07/10/2026 19:14 | 1 | 336.65 |
| 07/10/2026 19:14 | 2 | 336.62 |
| 07/10/2026 19:13 | 40 | 336.61 |
| 07/10/2026 19:13 | 1 | 336.54 |
| 07/10/2026 19:13 | 3 | 336.54 |
| 07/10/2026 19:13 | 40 | 336.62 |
| 07/10/2026 19:13 | 200 | 336.62 |
| 07/10/2026 19:13 | 5 | 336.63 |
| 07/10/2026 19:13 | 35 | 336.63 |
| 07/10/2026 19:13 | 40 | 336.63 |
| 07/10/2026 19:13 | 40 | 336.63 |
| 07/10/2026 19:13 | 80 | 336.63 |
| 07/10/2026 19:13 | 80 | 336.63 |
| 07/10/2026 19:13 | 40 | 336.63 |
| 07/10/2026 19:13 | 37 | 336.63 |
| 07/10/2026 19:13 | 3 | 336.63 |
| 07/10/2026 19:13 | 2 | 336.67 |
| 07/10/2026 19:13 | 6 | 336.67 |
| 07/10/2026 19:12 | 9 | 336.68 |
| 07/10/2026 19:12 | 31 | 336.68 |
| 07/10/2026 19:12 | 13 | 336.66 |
| 07/10/2026 19:12 | 1 | 336.65 |
| 07/10/2026 19:12 | 1 | 336.64 |
| 07/10/2026 19:12 | 40 | 336.62 |
| 07/10/2026 19:12 | 99 | 336.59 |
| 07/10/2026 19:12 | 13 | 336.59 |
| 07/10/2026 19:12 | 27 | 336.59 |
| 07/10/2026 19:12 | 13 | 336.58 |
| 07/10/2026 19:12 | 40 | 336.58 |
| 07/10/2026 19:12 | 1 | 336.58 |
| 07/10/2026 19:12 | 40 | 336.58 |
| 07/10/2026 19:12 | 25 | 336.58 |
| 07/10/2026 19:12 | 40 | 336.55 |
| 07/10/2026 19:12 | 14 | 336.56 |
| 07/10/2026 19:12 | 40 | 336.56 |
| 07/10/2026 19:12 | 80 | 336.57 |
| 07/10/2026 19:12 | 4 | 336.57 |
| 07/10/2026 19:12 | 40 | 336.62 |
| 07/10/2026 19:12 | 40 | 336.62 |
| 07/10/2026 19:12 | 1 | 336.62 |
| 07/10/2026 19:12 | 39 | 336.62 |
| 07/10/2026 19:12 | 16 | 336.64 |
| 07/10/2026 19:12 | 40 | 336.66 |
| 07/10/2026 19:12 | 4 | 336.66 |
| 07/10/2026 19:12 | 120 | 336.69 |
| 07/10/2026 19:12 | 40 | 336.69 |
| 07/10/2026 19:12 | 40 | 336.69 |
| 07/10/2026 19:12 | 1 | 336.72 |
| 07/10/2026 19:12 | 22 | 336.70 |
| 07/10/2026 19:12 | 58 | 336.70 |
| 07/10/2026 19:12 | 40 | 336.70 |
| 07/10/2026 19:12 | 30 | 336.70 |
| 07/10/2026 19:12 | 40 | 336.70 |
| 07/10/2026 19:12 | 40 | 336.70 |
| 07/10/2026 19:12 | 57 | 336.74 |
| 07/10/2026 19:11 | 30 | 336.75 |
| 07/10/2026 19:11 | 35 | 336.75 |
| 07/10/2026 19:11 | 80 | 336.72 |
| 07/10/2026 19:11 | 40 | 336.75 |
| 07/10/2026 19:11 | 40 | 336.75 |
| 07/10/2026 19:11 | 40 | 336.75 |
| 07/10/2026 19:11 | 40 | 336.75 |
| 07/10/2026 19:11 | 40 | 336.77 |
| 07/10/2026 19:11 | 100 | 336.77 |
| 07/10/2026 19:11 | 40 | 336.79 |
| 07/10/2026 19:11 | 9 | 336.785 |
| 07/10/2026 19:10 | 2 | 336.77 |
| 07/10/2026 19:10 | 2 | 336.75 |
| 07/10/2026 19:10 | 40 | 336.75 |
| 07/10/2026 19:10 | 28 | 336.77 |
| 07/10/2026 19:10 | 4 | 336.76 |
| 07/10/2026 19:10 | 4 | 336.76 |
| 07/10/2026 19:10 | 8 | 336.75 |
| 07/10/2026 19:10 | 4 | 336.75 |
| 07/10/2026 19:10 | 4 | 336.75 |
| 07/10/2026 19:10 | 4 | 336.74 |
| 07/10/2026 19:10 | 4 | 336.74 |
| 07/10/2026 19:10 | 4 | 336.74 |
| 07/10/2026 19:10 | 103 | 336.74 |
| 07/10/2026 19:10 | 30 | 336.73 |
| 07/10/2026 19:10 | 76 | 336.73 |
| 07/10/2026 19:10 | 28 | 336.73 |
| 07/10/2026 19:10 | 160 | 336.70 |
| 07/10/2026 19:10 | 4 | 336.71 |
| 07/10/2026 19:10 | 60 | 336.70 |
| 07/10/2026 19:10 | 100 | 336.70 |
| 07/10/2026 19:10 | 200 | 336.68 |
| 07/10/2026 19:10 | 40 | 336.68 |
| 07/10/2026 19:10 | 40 | 336.68 |
| 07/10/2026 19:10 | 40 | 336.68 |
| 07/10/2026 19:10 | 80 | 336.68 |
| 07/10/2026 19:10 | 40 | 336.68 |
| 07/10/2026 19:10 | 2 | 336.68 |
| 07/10/2026 19:10 | 1 | 336.72 |
| 07/10/2026 19:10 | 5 | 336.72 |
| 07/10/2026 19:10 | 2 | 336.72 |
| 07/10/2026 19:10 | 16 | 336.71 |
| 07/10/2026 19:10 | 8 | 336.71 |
| 07/10/2026 19:10 | 7 | 336.71 |
| 07/10/2026 19:10 | 7 | 336.69 |
| 07/10/2026 19:10 | 2 | 336.71 |
| 07/10/2026 19:10 | 1 | 336.71 |
| 07/10/2026 19:09 | 12 | 336.66 |
| 07/10/2026 19:09 | 80 | 336.66 |
| 07/10/2026 19:09 | 28 | 336.66 |
| 07/10/2026 19:09 | 80 | 336.66 |
| 07/10/2026 19:09 | 18 | 336.67 |
| 07/10/2026 19:09 | 40 | 336.67 |
| 07/10/2026 19:09 | 22 | 336.67 |
| 07/10/2026 19:09 | 40 | 336.67 |
| 07/10/2026 19:09 | 40 | 336.67 |
| 07/10/2026 19:09 | 40 | 336.67 |
| 07/10/2026 19:09 | 25 | 336.67 |
| 07/10/2026 19:09 | 15 | 336.67 |
| 07/10/2026 19:09 | 40 | 336.67 |
| 07/10/2026 19:09 | 1 | 336.68 |
| 07/10/2026 19:08 | 2 | 336.68 |
| 07/10/2026 19:08 | 40 | 336.65 |
| 07/10/2026 19:08 | 2 | 336.64 |
| 07/10/2026 19:08 | 80 | 336.62 |
| 07/10/2026 19:08 | 200 | 336.61 |
| 07/10/2026 19:08 | 40 | 336.60 |
| 07/10/2026 19:08 | 440 | 336.60 |
| 07/10/2026 19:07 | 37 | 336.60 |
| 07/10/2026 19:07 | 43 | 336.60 |
| 07/10/2026 19:07 | 40 | 336.60 |
| 07/10/2026 19:07 | 40 | 336.60 |
| 07/10/2026 19:07 | 40 | 336.60 |
| 07/10/2026 19:07 | 1 | 336.65 |
| 07/10/2026 19:07 | 40 | 336.65 |
| 07/10/2026 19:07 | 40 | 336.64 |
| 07/10/2026 19:07 | 40 | 336.63 |
| 07/10/2026 19:07 | 40 | 336.63 |
| 07/10/2026 19:07 | 40 | 336.61 |
| 07/10/2026 19:07 | 40 | 336.57 |
| 07/10/2026 19:07 | 40 | 336.57 |
| 07/10/2026 19:07 | 40 | 336.57 |
| 07/10/2026 19:07 | 40 | 336.57 |
| 07/10/2026 19:07 | 80 | 336.57 |
| 07/10/2026 19:06 | 4 | 336.57 |
| 07/10/2026 19:06 | 1 | 336.62 |
| 07/10/2026 19:06 | 9 | 336.62 |
| 07/10/2026 19:06 | 10 | 336.57 |
| 07/10/2026 19:06 | 1 | 336.57 |
| 07/10/2026 19:05 | 30 | 336.63 |
| 07/10/2026 19:05 | 10 | 336.63 |
| 07/10/2026 19:05 | 72 | 336.63 |
| 07/10/2026 19:05 | 30 | 336.65 |
| 07/10/2026 19:05 | 40 | 336.64 |
| 07/10/2026 19:05 | 8 | 336.63 |
| 07/10/2026 19:05 | 3 | 336.63 |
| 07/10/2026 19:05 | 1 | 336.67 |
| 07/10/2026 19:05 | 4 | 336.66 |
| 07/10/2026 19:05 | 26 | 336.65 |
| 07/10/2026 19:04 | 4 | 336.63 |
| 07/10/2026 19:04 | 4 | 336.62 |
| 07/10/2026 19:04 | 4 | 336.62 |
| 07/10/2026 19:04 | 4 | 336.60 |
| 07/10/2026 19:04 | 40 | 336.57 |
| 07/10/2026 19:04 | 40 | 336.54 |
| 07/10/2026 19:04 | 8 | 336.52 |
| 07/10/2026 19:04 | 160 | 336.52 |
| 07/10/2026 19:04 | 44 | 336.50 |
| 07/10/2026 19:04 | 8 | 336.50 |
| 07/10/2026 19:04 | 9 | 336.46 |
| 07/10/2026 19:03 | 3 | 336.45 |
| 07/10/2026 19:03 | 3 | 336.50 |
| 07/10/2026 19:03 | 61 | 336.45 |
| 07/10/2026 19:03 | 79 | 336.44 |
| 07/10/2026 19:03 | 30 | 336.44 |
| 07/10/2026 19:03 | 11 | 336.44 |
| 07/10/2026 19:03 | 38 | 336.44 |
| 07/10/2026 19:03 | 40 | 336.44 |
| 07/10/2026 19:03 | 2 | 336.44 |
| 07/10/2026 19:03 | 40 | 336.44 |
| 07/10/2026 19:03 | 40 | 336.44 |
| 07/10/2026 19:03 | 360 | 336.44 |
| 07/10/2026 19:03 | 2 | 336.45 |
| 07/10/2026 19:03 | 30 | 336.45 |
| 07/10/2026 19:03 | 40 | 336.45 |
| 07/10/2026 19:02 | 27 | 336.485 |
| 07/10/2026 19:02 | 120 | 336.48 |
| 07/10/2026 19:02 | 54 | 336.48 |
| 07/10/2026 19:02 | 16 | 336.48 |
| 07/10/2026 19:02 | 40 | 336.52 |
| 07/10/2026 19:02 | 80 | 336.52 |
| 07/10/2026 19:02 | 171 | 336.53 |
| 07/10/2026 19:02 | 18 | 336.53 |
| 07/10/2026 19:02 | 5 | 336.53 |
| 07/10/2026 19:02 | 6 | 336.53 |
| 07/10/2026 19:02 | 200 | 336.54 |
| 07/10/2026 19:02 | 2 | 336.54 |
| 07/10/2026 19:02 | 80 | 336.54 |
| 07/10/2026 19:02 | 38 | 336.56 |
| 07/10/2026 19:02 | 2 | 336.56 |
| 07/10/2026 19:02 | 4 | 336.56 |
| 07/10/2026 19:02 | 34 | 336.56 |
| 07/10/2026 19:02 | 6 | 336.56 |
| 07/10/2026 19:02 | 34 | 336.56 |
| 07/10/2026 19:02 | 6 | 336.56 |
| 07/10/2026 19:02 | 34 | 336.56 |
| 07/10/2026 19:02 | 51 | 336.55 |
| 07/10/2026 19:02 | 40 | 336.55 |
| 07/10/2026 19:02 | 14 | 336.55 |
| 07/10/2026 19:02 | 10 | 336.52 |
| 07/10/2026 19:01 | 1 | 336.56 |
| 07/10/2026 19:01 | 1 | 336.59 |
| 07/10/2026 19:01 | 40 | 336.62 |
| 07/10/2026 19:01 | 100 | 336.65 |
| 07/10/2026 19:01 | 15 | 336.65 |
| 07/10/2026 19:01 | 80 | 336.66 |
| 07/10/2026 19:01 | 40 | 336.66 |
| 07/10/2026 19:01 | 40 | 336.68 |
| 07/10/2026 19:00 | 1 | 336.65 |
| 07/10/2026 19:00 | 80 | 336.68 |
| 07/10/2026 19:00 | 40 | 336.68 |
| 07/10/2026 19:00 | 29 | 336.68 |
| 07/10/2026 19:00 | 11 | 336.68 |
| 07/10/2026 19:00 | 100 | 336.69 |
| 07/10/2026 19:00 | 8 | 336.70 |
| 07/10/2026 19:00 | 2 | 336.70 |
| 07/10/2026 19:00 | 80 | 336.70 |
| 07/10/2026 19:00 | 1 | 336.73 |
| 07/10/2026 19:00 | 1 | 336.75 |
| 07/10/2026 19:00 | 21 | 336.74 |
| 07/10/2026 19:00 | 18 | 336.74 |
| 07/10/2026 19:00 | 14 | 336.72 |
| 07/10/2026 19:00 | 10 | 336.69 |
| 07/10/2026 19:00 | 40 | 336.69 |
| 07/10/2026 19:00 | 23 | 336.69 |
| 07/10/2026 19:00 | 17 | 336.69 |
| 07/10/2026 18:59 | 5 | 336.76 |
| 07/10/2026 18:59 | 15 | 336.73 |
| 07/10/2026 18:59 | 23 | 336.73 |
| 07/10/2026 18:59 | 2 | 336.695 |
| 07/10/2026 18:59 | 10 | 336.695 |
| 07/10/2026 18:59 | 52 | 336.695 |
| 07/10/2026 18:59 | 40 | 336.69 |
| 07/10/2026 18:59 | 120 | 336.69 |
| 07/10/2026 18:59 | 40 | 336.71 |
| 07/10/2026 18:59 | 9 | 336.68 |
| 07/10/2026 18:59 | 1 | 336.70 |
| 07/10/2026 18:59 | 2 | 336.70 |
| 07/10/2026 18:59 | 40 | 336.68 |
| 07/10/2026 18:59 | 80 | 336.69 |
| 07/10/2026 18:59 | 40 | 336.69 |
| 07/10/2026 18:59 | 119 | 336.69 |
| 07/10/2026 18:59 | 1 | 336.69 |
| 07/10/2026 18:59 | 1 | 336.71 |
| 07/10/2026 18:58 | 4 | 336.69 |
| 07/10/2026 18:58 | 1 | 336.74 |
| 07/10/2026 18:58 | 40 | 336.76 |
| 07/10/2026 18:58 | 520 | 336.76 |
| 07/10/2026 18:58 | 120 | 336.76 |
| 07/10/2026 18:58 | 40 | 336.80 |
| 07/10/2026 18:58 | 40 | 336.80 |
| 07/10/2026 18:57 | 30 | 336.81 |
| 07/10/2026 18:57 | 1 | 336.82 |
| 07/10/2026 18:57 | 80 | 336.83 |
| 07/10/2026 18:57 | 3 | 336.83 |
| 07/10/2026 18:57 | 2 | 336.84 |
| 07/10/2026 18:57 | 120 | 336.84 |
| 07/10/2026 18:57 | 3 | 336.86 |
| 07/10/2026 18:57 | 40 | 336.86 |
| 07/10/2026 18:57 | 40 | 336.86 |
| 07/10/2026 18:57 | 40 | 336.86 |
| 07/10/2026 18:56 | 14 | 336.88 |
| 07/10/2026 18:56 | 40 | 336.89 |
| 07/10/2026 18:56 | 40 | 336.89 |
| 07/10/2026 18:56 | 40 | 336.93 |
| 07/10/2026 18:56 | 80 | 336.93 |
| 07/10/2026 18:56 | 40 | 336.97 |
| 07/10/2026 18:56 | 30 | 336.99 |
| 07/10/2026 18:56 | 10 | 336.96 |
| 07/10/2026 18:56 | 83 | 336.95 |
| 07/10/2026 18:56 | 7 | 336.89 |
| 07/10/2026 18:56 | 4 | 336.89 |
| 07/10/2026 18:56 | 26 | 336.91 |
| 07/10/2026 18:56 | 200 | 336.94 |
| 07/10/2026 18:56 | 13 | 336.95 |
| 07/10/2026 18:56 | 259 | 336.95 |
| 07/10/2026 18:56 | 40 | 336.95 |
| 07/10/2026 18:56 | 88 | 336.95 |
| 07/10/2026 18:56 | 40 | 336.95 |
| 07/10/2026 18:56 | 40 | 336.95 |
| 07/10/2026 18:56 | 40 | 336.95 |
| 07/10/2026 18:56 | 32 | 336.95 |
| 07/10/2026 18:56 | 88 | 336.95 |
| 07/10/2026 18:56 | 23 | 336.975 |
| 07/10/2026 18:56 | 40 | 336.975 |
| 07/10/2026 18:56 | 40 | 336.96 |
| 07/10/2026 18:56 | 1 | 336.98 |
| 07/10/2026 18:56 | 7 | 337.02 |
| 07/10/2026 18:56 | 35 | 337.02 |
| 07/10/2026 18:56 | 2 | 337.02 |
| 07/10/2026 18:56 | 60 | 337.02 |
| 07/10/2026 18:56 | 10 | 337.02 |
| 07/10/2026 18:56 | 30 | 337.02 |
| 07/10/2026 18:56 | 50 | 337.01 |
| 07/10/2026 18:55 | 60 | 336.99 |
| 07/10/2026 18:55 | 10 | 336.99 |
| 07/10/2026 18:55 | 50 | 336.99 |
| 07/10/2026 18:55 | 40 | 336.99 |
| 07/10/2026 18:55 | 40 | 337.03 |
| 07/10/2026 18:55 | 4 | 337.01 |
| 07/10/2026 18:55 | 40 | 337.01 |
| 07/10/2026 18:55 | 4 | 337.01 |
| 07/10/2026 18:55 | 4 | 336.95 |
| 07/10/2026 18:55 | 40 | 336.93 |
| 07/10/2026 18:55 | 4 | 336.92 |
| 07/10/2026 18:55 | 1 | 336.90 |
| 07/10/2026 18:55 | 40 | 336.89 |
| 07/10/2026 18:55 | 100 | 336.89 |
| 07/10/2026 18:55 | 8 | 336.89 |
| 07/10/2026 18:55 | 80 | 336.89 |
| 07/10/2026 18:54 | 14 | 336.88 |
| 07/10/2026 18:54 | 200 | 336.86 |
| 07/10/2026 18:54 | 4 | 336.84 |
| 07/10/2026 18:54 | 80 | 336.83 |
| 07/10/2026 18:54 | 20 | 336.83 |
| 07/10/2026 18:54 | 100 | 336.82 |
| 07/10/2026 18:54 | 140 | 336.82 |
| 07/10/2026 18:54 | 50 | 336.82 |
| 07/10/2026 18:54 | 100 | 336.82 |
| 07/10/2026 18:54 | 2 | 336.77 |
| 07/10/2026 18:53 | 19 | 336.81 |
| 07/10/2026 18:53 | 40 | 336.81 |
| 07/10/2026 18:53 | 20 | 336.80 |
| 07/10/2026 18:53 | 40 | 336.77 |
| 07/10/2026 18:53 | 80 | 336.77 |
| 07/10/2026 18:53 | 6 | 336.77 |
| 07/10/2026 18:53 | 40 | 336.77 |
| 07/10/2026 18:53 | 48 | 336.77 |
| 07/10/2026 18:53 | 40 | 336.78 |
| 07/10/2026 18:53 | 40 | 336.78 |
| 07/10/2026 18:53 | 240 | 336.78 |
| 07/10/2026 18:53 | 40 | 336.78 |
| 07/10/2026 18:53 | 60 | 336.82 |
| 07/10/2026 18:53 | 5 | 336.82 |
| 07/10/2026 18:53 | 40 | 336.82 |
| 07/10/2026 18:53 | 10 | 336.82 |
| 07/10/2026 18:53 | 100 | 336.81 |
| 07/10/2026 18:53 | 100 | 336.81 |
| 07/10/2026 18:53 | 240 | 336.795 |
| 07/10/2026 18:53 | 40 | 336.78 |
| 07/10/2026 18:53 | 9 | 336.78 |
| 07/10/2026 18:53 | 69 | 336.78 |
| 07/10/2026 18:53 | 100 | 336.78 |
| 07/10/2026 18:53 | 80 | 336.78 |
| 07/10/2026 18:53 | 10 | 336.78 |
| 07/10/2026 18:53 | 2 | 336.78 |
| 07/10/2026 18:53 | 59 | 336.78 |
| 07/10/2026 18:53 | 100 | 336.77 |
| 07/10/2026 18:53 | 180 | 336.77 |
| 07/10/2026 18:53 | 2 | 336.76 |
| 07/10/2026 18:52 | 10 | 336.82 |
| 07/10/2026 18:52 | 10 | 336.81 |
| 07/10/2026 18:52 | 10 | 336.82 |
| 07/10/2026 18:52 | 2 | 336.82 |
| 07/10/2026 18:52 | 2 | 336.82 |
| 07/10/2026 18:52 | 1 | 336.79 |
| 07/10/2026 18:52 | 40 | 336.74 |
| 07/10/2026 18:52 | 40 | 336.72 |
| 07/10/2026 18:52 | 10 | 336.71 |
| 07/10/2026 18:52 | 30 | 336.71 |
| 07/10/2026 18:52 | 10 | 336.71 |
| 07/10/2026 18:52 | 20 | 336.71 |
| 07/10/2026 18:52 | 12 | 336.71 |
| 07/10/2026 18:52 | 158 | 336.70 |
| 07/10/2026 18:52 | 28 | 336.71 |
| 07/10/2026 18:52 | 3 | 336.71 |
| 07/10/2026 18:52 | 10 | 336.70 |
| 07/10/2026 18:52 | 100 | 336.70 |
| 07/10/2026 18:52 | 47 | 336.71 |
| 07/10/2026 18:52 | 10 | 336.71 |
| 07/10/2026 18:52 | 80 | 336.71 |
| 07/10/2026 18:52 | 40 | 336.72 |
| 07/10/2026 18:52 | 40 | 336.72 |
| 07/10/2026 18:52 | 40 | 336.72 |
| 07/10/2026 18:52 | 40 | 336.72 |
| 07/10/2026 18:52 | 3 | 336.72 |
| 07/10/2026 18:52 | 1 | 336.72 |
| 07/10/2026 18:51 | 10 | 336.79 |
| 07/10/2026 18:51 | 3 | 336.79 |
| 07/10/2026 18:51 | 80 | 336.79 |
| 07/10/2026 18:51 | 7 | 336.78 |
| 07/10/2026 18:51 | 1 | 336.78 |
| 07/10/2026 18:51 | 3 | 336.78 |
| 07/10/2026 18:51 | 40 | 336.78 |
| 07/10/2026 18:51 | 40 | 336.80 |
| 07/10/2026 18:51 | 32 | 336.79 |
| 07/10/2026 18:51 | 8 | 336.79 |
| 07/10/2026 18:51 | 2 | 336.79 |
| 07/10/2026 18:51 | 37 | 336.79 |
| 07/10/2026 18:51 | 81 | 336.79 |
| 07/10/2026 18:51 | 40 | 336.79 |
| 07/10/2026 18:51 | 38 | 336.79 |
| 07/10/2026 18:51 | 2 | 336.79 |
| 07/10/2026 18:51 | 40 | 336.80 |
| 07/10/2026 18:51 | 40 | 336.80 |
| 07/10/2026 18:51 | 13 | 336.80 |
| 07/10/2026 18:51 | 12 | 336.80 |
| 07/10/2026 18:51 | 8 | 336.80 |
| 07/10/2026 18:51 | 20 | 336.80 |
| 07/10/2026 18:51 | 40 | 336.80 |
| 07/10/2026 18:51 | 40 | 336.80 |
| 07/10/2026 18:51 | 30 | 336.82 |
| 07/10/2026 18:51 | 100 | 336.82 |
| 07/10/2026 18:51 | 27 | 336.79 |
| 07/10/2026 18:51 | 2 | 336.80 |
| 07/10/2026 18:50 | 1 | 336.80 |
| 07/10/2026 18:50 | 8 | 336.84 |
| 07/10/2026 18:50 | 10 | 336.85 |
| 07/10/2026 18:50 | 1 | 336.85 |
| 07/10/2026 18:50 | 15 | 336.85 |
| 07/10/2026 18:50 | 20 | 336.80 |
| 07/10/2026 18:50 | 27 | 336.76 |
| 07/10/2026 18:50 | 22 | 336.76 |
| 07/10/2026 18:50 | 18 | 336.76 |
| 07/10/2026 18:50 | 13 | 336.76 |
| 07/10/2026 18:50 | 27 | 336.76 |
| 07/10/2026 18:50 | 40 | 336.76 |
| 07/10/2026 18:50 | 63 | 336.75 |
| 07/10/2026 18:50 | 37 | 336.75 |
| 07/10/2026 18:50 | 26 | 336.75 |
| 07/10/2026 18:50 | 38 | 336.76 |
| 07/10/2026 18:50 | 39 | 336.76 |
| 07/10/2026 18:50 | 40 | 336.76 |
| 07/10/2026 18:50 | 44 | 336.76 |
| 07/10/2026 18:50 | 40 | 336.76 |
| 07/10/2026 18:50 | 39 | 336.76 |
| 07/10/2026 18:50 | 40 | 336.76 |
| 07/10/2026 18:50 | 40 | 336.76 |
| 07/10/2026 18:50 | 36 | 336.77 |
| 07/10/2026 18:50 | 4 | 336.77 |
| 07/10/2026 18:49 | 28 | 336.78 |
| 07/10/2026 18:49 | 30 | 336.78 |
| 07/10/2026 18:49 | 1 | 336.785 |
| 07/10/2026 18:49 | 30 | 336.78 |
| 07/10/2026 18:49 | 80 | 336.78 |
| 07/10/2026 18:49 | 100 | 336.77 |
| 07/10/2026 18:49 | 100 | 336.77 |
| 07/10/2026 18:49 | 1 | 336.66 |
| 07/10/2026 18:49 | 100 | 336.66 |
| 07/10/2026 18:49 | 19 | 336.66 |
| 07/10/2026 18:49 | 81 | 336.66 |
| 07/10/2026 18:49 | 30 | 336.66 |
| 07/10/2026 18:49 | 70 | 336.66 |
| 07/10/2026 18:49 | 40 | 336.69 |
| 07/10/2026 18:48 | 30 | 336.64 |
| 07/10/2026 18:48 | 40 | 336.64 |
| 07/10/2026 18:48 | 40 | 336.64 |
| 07/10/2026 18:48 | 40 | 336.65 |
| 07/10/2026 18:48 | 1 | 336.68 |
| 07/10/2026 18:48 | 80 | 336.65 |
| 07/10/2026 18:48 | 40 | 336.65 |
| 07/10/2026 18:48 | 80 | 336.65 |
| 07/10/2026 18:48 | 30 | 336.66 |
| 07/10/2026 18:48 | 14 | 336.66 |
| 07/10/2026 18:47 | 3 | 336.67 |
| 07/10/2026 18:47 | 9 | 336.64 |
| 07/10/2026 18:47 | 200 | 336.60 |
| 07/10/2026 18:47 | 20 | 336.60 |
| 07/10/2026 18:47 | 43 | 336.57 |
| 07/10/2026 18:47 | 40 | 336.58 |
| 07/10/2026 18:47 | 10 | 336.60 |
| 07/10/2026 18:47 | 19 | 336.60 |
| 07/10/2026 18:47 | 40 | 336.67 |
| 07/10/2026 18:47 | 10 | 336.67 |
| 07/10/2026 18:47 | 1 | 336.62 |
| 07/10/2026 18:47 | 10 | 336.64 |
| 07/10/2026 18:47 | 1 | 336.64 |
| 07/10/2026 18:47 | 14 | 336.64 |
| 07/10/2026 18:47 | 26 | 336.64 |
| 07/10/2026 18:46 | 6 | 336.73 |
| 07/10/2026 18:46 | 14 | 336.76 |
| 07/10/2026 18:46 | 12 | 336.76 |
| 07/10/2026 18:46 | 40 | 336.77 |
| 07/10/2026 18:46 | 40 | 336.83 |
| 07/10/2026 18:46 | 40 | 336.84 |
| 07/10/2026 18:46 | 80 | 336.84 |
| 07/10/2026 18:46 | 80 | 336.84 |
| 07/10/2026 18:46 | 1 | 336.85 |
| 07/10/2026 18:46 | 200 | 336.87 |
| 07/10/2026 18:46 | 12 | 336.87 |
| 07/10/2026 18:46 | 18 | 336.87 |
| 07/10/2026 18:46 | 20 | 336.87 |
| 07/10/2026 18:46 | 2 | 336.87 |
| 07/10/2026 18:46 | 40 | 336.87 |
| 07/10/2026 18:46 | 40 | 336.87 |
| 07/10/2026 18:46 | 1 | 336.86 |
| 07/10/2026 18:46 | 10 | 336.86 |
| 07/10/2026 18:46 | 4 | 336.86 |
| 07/10/2026 18:46 | 4 | 336.83 |
| 07/10/2026 18:46 | 6 | 336.83 |
| 07/10/2026 18:46 | 10 | 336.825 |
| 07/10/2026 18:45 | 21 | 336.82 |
| 07/10/2026 18:45 | 4 | 336.81 |
| 07/10/2026 18:45 | 14 | 336.81 |
| 07/10/2026 18:45 | 40 | 336.79 |
| 07/10/2026 18:45 | 6 | 336.78 |
| 07/10/2026 18:45 | 4 | 336.76 |
| 07/10/2026 18:45 | 4 | 336.76 |
| 07/10/2026 18:45 | 10 | 336.75 |
| 07/10/2026 18:45 | 10 | 336.74 |
| 07/10/2026 18:45 | 10 | 336.73 |
| 07/10/2026 18:45 | 100 | 336.68 |
| 07/10/2026 18:45 | 39 | 336.68 |
| 07/10/2026 18:45 | 1 | 336.68 |
| 07/10/2026 18:45 | 30 | 336.68 |
| 07/10/2026 18:45 | 80 | 336.69 |
| 07/10/2026 18:45 | 40 | 336.70 |
| 07/10/2026 18:45 | 2 | 336.70 |
| 07/10/2026 18:45 | 4 | 336.73 |
| 07/10/2026 18:45 | 200 | 336.73 |
| 07/10/2026 18:45 | 2 | 336.71 |
| 07/10/2026 18:45 | 42 | 336.72 |
| 07/10/2026 18:45 | 100 | 336.705 |
| 07/10/2026 18:45 | 10 | 336.68 |
| 07/10/2026 18:45 | 1 | 336.68 |
| 07/10/2026 18:45 | 40 | 336.67 |
| 07/10/2026 18:45 | 10 | 336.67 |
| 07/10/2026 18:44 | 50 | 336.60 |
| 07/10/2026 18:44 | 2 | 336.60 |
| 07/10/2026 18:44 | 4 | 336.60 |
| 07/10/2026 18:44 | 2 | 336.60 |
| 07/10/2026 18:44 | 38 | 336.60 |
| 07/10/2026 18:44 | 12 | 336.59 |
| 07/10/2026 18:44 | 50 | 336.59 |
| 07/10/2026 18:44 | 20 | 336.58 |
| 07/10/2026 18:44 | 20 | 336.58 |
| 07/10/2026 18:44 | 10 | 336.60 |
| 07/10/2026 18:44 | 40 | 336.60 |
| 07/10/2026 18:44 | 30 | 336.60 |
| 07/10/2026 18:44 | 10 | 336.60 |
| 07/10/2026 18:44 | 30 | 336.60 |
| 07/10/2026 18:44 | 6 | 336.70 |
| 07/10/2026 18:44 | 6 | 336.70 |
| 07/10/2026 18:44 | 40 | 336.68 |
| 07/10/2026 18:44 | 40 | 336.68 |
| 07/10/2026 18:44 | 24 | 336.67 |
| 07/10/2026 18:44 | 80 | 336.67 |
| 07/10/2026 18:44 | 40 | 336.64 |
| 07/10/2026 18:44 | 50 | 336.65 |
| 07/10/2026 18:44 | 54 | 336.68 |
| 07/10/2026 18:44 | 10 | 336.67 |
| 07/10/2026 18:44 | 30 | 336.67 |
| 07/10/2026 18:44 | 10 | 336.67 |
| 07/10/2026 18:44 | 26 | 336.67 |
| 07/10/2026 18:44 | 17 | 336.64 |
| 07/10/2026 18:44 | 23 | 336.64 |
| 07/10/2026 18:44 | 17 | 336.64 |
| 07/10/2026 18:44 | 6 | 336.62 |
| 07/10/2026 18:44 | 32 | 336.62 |
| 07/10/2026 18:44 | 40 | 336.62 |
| 07/10/2026 18:44 | 5 | 336.52 |
| 07/10/2026 18:44 | 100 | 336.54 |
| 07/10/2026 18:44 | 100 | 336.545 |
| 07/10/2026 18:44 | 1 | 336.56 |
| 07/10/2026 18:44 | 154 | 336.53 |
| 07/10/2026 18:44 | 40 | 336.53 |
| 07/10/2026 18:44 | 80 | 336.54 |
| 07/10/2026 18:44 | 15 | 336.54 |
| 07/10/2026 18:44 | 40 | 336.54 |
| 07/10/2026 18:44 | 40 | 336.54 |
| 07/10/2026 18:44 | 40 | 336.54 |
| 07/10/2026 18:44 | 80 | 336.54 |
| 07/10/2026 18:44 | 40 | 336.54 |
| 07/10/2026 18:44 | 130 | 336.57 |
| 07/10/2026 18:43 | 1 | 336.60 |
| 07/10/2026 18:43 | 4 | 336.60 |
| 07/10/2026 18:43 | 9 | 336.59 |
| 07/10/2026 18:43 | 9 | 336.59 |
| 07/10/2026 18:43 | 40 | 336.59 |
| 07/10/2026 18:43 | 40 | 336.58 |
| 07/10/2026 18:43 | 40 | 336.58 |
| 07/10/2026 18:43 | 80 | 336.58 |
| 07/10/2026 18:43 | 45 | 336.56 |
| 07/10/2026 18:43 | 13 | 336.59 |
| 07/10/2026 18:43 | 32 | 336.59 |
| 07/10/2026 18:43 | 45 | 336.59 |
| 07/10/2026 18:43 | 2 | 336.55 |
| 07/10/2026 18:43 | 20 | 336.56 |
| 07/10/2026 18:43 | 20 | 336.56 |
| 07/10/2026 18:43 | 40 | 336.56 |
| 07/10/2026 18:43 | 1 | 336.56 |
| 07/10/2026 18:43 | 4 | 336.56 |
| 07/10/2026 18:43 | 5 | 336.55 |
| 07/10/2026 18:43 | 5 | 336.55 |
| 07/10/2026 18:43 | 3 | 336.55 |
| 07/10/2026 18:43 | 5 | 336.55 |
| 07/10/2026 18:43 | 3 | 336.55 |
| 07/10/2026 18:43 | 4 | 336.55 |
| 07/10/2026 18:43 | 1 | 336.55 |
| 07/10/2026 18:43 | 4 | 336.55 |
| 07/10/2026 18:43 | 4 | 336.55 |
| 07/10/2026 18:43 | 4 | 336.55 |
| 07/10/2026 18:43 | 4 | 336.55 |
| 07/10/2026 18:42 | 40 | 336.53 |
| 07/10/2026 18:42 | 1 | 336.51 |
| 07/10/2026 18:42 | 1 | 336.48 |
| 07/10/2026 18:42 | 1 | 336.47 |
| 07/10/2026 18:42 | 40 | 336.42 |
| 07/10/2026 18:42 | 40 | 336.41 |
| 07/10/2026 18:42 | 40 | 336.36 |
| 07/10/2026 18:42 | 22 | 336.31 |
| 07/10/2026 18:42 | 10 | 336.31 |
| 07/10/2026 18:42 | 8 | 336.31 |
| 07/10/2026 18:42 | 2 | 336.30 |
| 07/10/2026 18:42 | 5 | 336.31 |
| 07/10/2026 18:42 | 25 | 336.31 |
| 07/10/2026 18:42 | 4 | 336.34 |
| 07/10/2026 18:42 | 4 | 336.37 |
| 07/10/2026 18:42 | 40 | 336.38 |
| 07/10/2026 18:42 | 80 | 336.38 |
| 07/10/2026 18:42 | 40 | 336.38 |
| 07/10/2026 18:42 | 10 | 336.38 |
| 07/10/2026 18:41 | 40 | 336.43 |
| 07/10/2026 18:41 | 40 | 336.43 |
| 07/10/2026 18:41 | 120 | 336.43 |
| 07/10/2026 18:41 | 80 | 336.46 |
| 07/10/2026 18:41 | 80 | 336.45 |
| 07/10/2026 18:41 | 80 | 336.45 |
| 07/10/2026 18:41 | 11 | 336.45 |
| 07/10/2026 18:41 | 80 | 336.45 |
| 07/10/2026 18:41 | 17 | 336.45 |
| 07/10/2026 18:41 | 35 | 336.44 |
| 07/10/2026 18:41 | 1 | 336.44 |
| 07/10/2026 18:41 | 40 | 336.43 |
| 07/10/2026 18:41 | 120 | 336.43 |
| 07/10/2026 18:40 | 24 | 336.43 |
| 07/10/2026 18:40 | 1 | 336.41 |
| 07/10/2026 18:40 | 30 | 336.41 |
| 07/10/2026 18:40 | 10 | 336.41 |
| 07/10/2026 18:40 | 30 | 336.41 |
| 07/10/2026 18:40 | 10 | 336.39 |
| 07/10/2026 18:39 | 5 | 336.37 |
| 07/10/2026 18:39 | 40 | 336.32 |
| 07/10/2026 18:39 | 120 | 336.31 |
| 07/10/2026 18:39 | 10 | 336.31 |
| 07/10/2026 18:39 | 40 | 336.31 |
| 07/10/2026 18:39 | 10 | 336.30 |
| 07/10/2026 18:39 | 72 | 336.30 |
| 07/10/2026 18:39 | 40 | 336.30 |
| 07/10/2026 18:39 | 48 | 336.30 |
| 07/10/2026 18:39 | 4 | 336.30 |
| 07/10/2026 18:39 | 2 | 336.28 |
| 07/10/2026 18:39 | 10 | 336.28 |
| 07/10/2026 18:39 | 120 | 336.28 |
| 07/10/2026 18:39 | 10 | 336.26 |
| 07/10/2026 18:39 | 20 | 336.27 |
| 07/10/2026 18:39 | 100 | 336.24 |
| 07/10/2026 18:38 | 86 | 336.26 |
| 07/10/2026 18:38 | 10 | 336.21 |
| 07/10/2026 18:38 | 120 | 336.21 |
| 07/10/2026 18:38 | 9 | 336.19 |
| 07/10/2026 18:38 | 1 | 336.19 |
| 07/10/2026 18:38 | 50 | 336.18 |
| 07/10/2026 18:38 | 3 | 336.18 |
| 07/10/2026 18:37 | 10 | 336.12 |
| 07/10/2026 18:37 | 10 | 336.12 |
| 07/10/2026 18:37 | 40 | 336.12 |
| 07/10/2026 18:37 | 21 | 336.09 |
| 07/10/2026 18:37 | 59 | 336.09 |
| 07/10/2026 18:37 | 40 | 336.09 |
| 07/10/2026 18:37 | 1 | 336.10 |
| 07/10/2026 18:37 | 18 | 336.09 |
| 07/10/2026 18:37 | 3 | 336.10 |
| 07/10/2026 18:37 | 1 | 336.11 |
| 07/10/2026 18:37 | 40 | 336.11 |
| 07/10/2026 18:37 | 76 | 336.12 |
| 07/10/2026 18:37 | 124 | 336.12 |
| 07/10/2026 18:37 | 1 | 336.14 |
| 07/10/2026 18:37 | 40 | 336.20 |
| 07/10/2026 18:37 | 40 | 336.20 |
| 07/10/2026 18:37 | 40 | 336.20 |
| 07/10/2026 18:37 | 40 | 336.20 |
| 07/10/2026 18:37 | 80 | 336.20 |
| 07/10/2026 18:37 | 40 | 336.20 |
| 07/10/2026 18:37 | 1 | 336.20 |
| 07/10/2026 18:37 | 80 | 336.20 |
| 07/10/2026 18:36 | 30 | 336.24 |
| 07/10/2026 18:36 | 35 | 336.24 |
| 07/10/2026 18:36 | 5 | 336.24 |
| 07/10/2026 18:36 | 2 | 336.24 |
| 07/10/2026 18:36 | 38 | 336.24 |
| 07/10/2026 18:36 | 1 | 336.21 |
| 07/10/2026 18:36 | 34 | 336.21 |
| 07/10/2026 18:36 | 40 | 336.21 |
| 07/10/2026 18:36 | 1 | 336.22 |
| 07/10/2026 18:36 | 40 | 336.26 |
| 07/10/2026 18:36 | 40 | 336.26 |
| 07/10/2026 18:36 | 40 | 336.26 |
| 07/10/2026 18:36 | 40 | 336.26 |
| 07/10/2026 18:36 | 40 | 336.26 |
| 07/10/2026 18:36 | 25 | 336.27 |
| 07/10/2026 18:36 | 25 | 336.29 |
| 07/10/2026 18:36 | 13 | 336.30 |
| 07/10/2026 18:36 | 27 | 336.30 |
| 07/10/2026 18:36 | 32 | 336.30 |
| 07/10/2026 18:36 | 40 | 336.30 |
| 07/10/2026 18:36 | 34 | 336.32 |
| 07/10/2026 18:36 | 34 | 336.32 |
| 07/10/2026 18:36 | 126 | 336.32 |
| 07/10/2026 18:36 | 48 | 336.30 |
| 07/10/2026 18:36 | 40 | 336.30 |
| 07/10/2026 18:36 | 31 | 336.31 |
| 07/10/2026 18:36 | 120 | 336.31 |
| 07/10/2026 18:36 | 9 | 336.31 |
| 07/10/2026 18:36 | 1 | 336.34 |
| 07/10/2026 18:35 | 80 | 336.36 |
| 07/10/2026 18:35 | 40 | 336.35 |
| 07/10/2026 18:35 | 1 | 336.35 |
| 07/10/2026 18:35 | 1 | 336.28 |
| 07/10/2026 18:35 | 100 | 336.24 |
| 07/10/2026 18:35 | 40 | 336.25 |
| 07/10/2026 18:35 | 173 | 336.25 |
| 07/10/2026 18:35 | 80 | 336.25 |
| 07/10/2026 18:35 | 20 | 336.26 |
| 07/10/2026 18:35 | 80 | 336.26 |
| 07/10/2026 18:35 | 1 | 336.29 |
| 07/10/2026 18:35 | 10 | 336.28 |
| 07/10/2026 18:35 | 40 | 336.28 |
| 07/10/2026 18:35 | 6 | 336.25 |
| 07/10/2026 18:35 | 40 | 336.30 |
| 07/10/2026 18:34 | 6 | 336.30 |
| 07/10/2026 18:34 | 120 | 336.31 |
| 07/10/2026 18:34 | 3 | 336.32 |
| 07/10/2026 18:34 | 40 | 336.36 |
| 07/10/2026 18:34 | 6 | 336.37 |
| 07/10/2026 18:34 | 2 | 336.38 |
| 07/10/2026 18:34 | 1 | 336.41 |
| 07/10/2026 18:34 | 11 | 336.43 |
| 07/10/2026 18:34 | 1 | 336.43 |
| 07/10/2026 18:34 | 80 | 336.47 |
| 07/10/2026 18:34 | 80 | 336.48 |
| 07/10/2026 18:34 | 80 | 336.48 |
| 07/10/2026 18:34 | 40 | 336.48 |
| 07/10/2026 18:33 | 40 | 336.52 |
| 07/10/2026 18:33 | 40 | 336.52 |
| 07/10/2026 18:33 | 6 | 336.49 |
| 07/10/2026 18:33 | 1 | 336.51 |
| 07/10/2026 18:33 | 36 | 336.51 |
| 07/10/2026 18:33 | 4 | 336.51 |
| 07/10/2026 18:33 | 40 | 336.53 |
| 07/10/2026 18:33 | 100 | 336.54 |
| 07/10/2026 18:33 | 40 | 336.51 |
| 07/10/2026 18:33 | 1 | 336.51 |
| 07/10/2026 18:33 | 53 | 336.53 |
| 07/10/2026 18:33 | 2 | 336.53 |
| 07/10/2026 18:33 | 40 | 336.53 |
| 07/10/2026 18:33 | 80 | 336.54 |
| 07/10/2026 18:33 | 120 | 336.56 |
| 07/10/2026 18:33 | 2 | 336.57 |
| 07/10/2026 18:33 | 2 | 336.58 |
| 07/10/2026 18:33 | 100 | 336.62 |
| 07/10/2026 18:33 | 1 | 336.63 |
| 07/10/2026 18:33 | 4 | 336.61 |
| 07/10/2026 18:33 | 4 | 336.59 |
| 07/10/2026 18:33 | 9 | 336.58 |
| 07/10/2026 18:33 | 40 | 336.58 |
| 07/10/2026 18:33 | 40 | 336.57 |
| 07/10/2026 18:33 | 40 | 336.55 |
| 07/10/2026 18:33 | 40 | 336.54 |
| 07/10/2026 18:33 | 40 | 336.54 |
| 07/10/2026 18:33 | 40 | 336.54 |
| 07/10/2026 18:33 | 10 | 336.54 |
| 07/10/2026 18:33 | 4 | 336.54 |
| 07/10/2026 18:33 | 31 | 336.54 |
| 07/10/2026 18:33 | 4 | 336.52 |
| 07/10/2026 18:32 | 40 | 336.50 |
| 07/10/2026 18:32 | 40 | 336.50 |
| 07/10/2026 18:32 | 40 | 336.50 |
| 07/10/2026 18:32 | 25 | 336.50 |
| 07/10/2026 18:32 | 15 | 336.50 |
| 07/10/2026 18:32 | 40 | 336.50 |
| 07/10/2026 18:32 | 40 | 336.50 |
| 07/10/2026 18:32 | 80 | 336.50 |
| 07/10/2026 18:32 | 27 | 336.51 |
| 07/10/2026 18:32 | 40 | 336.51 |
| 07/10/2026 18:32 | 80 | 336.51 |
| 07/10/2026 18:32 | 40 | 336.51 |
| 07/10/2026 18:32 | 18 | 336.51 |
| 07/10/2026 18:32 | 2 | 336.53 |
| 07/10/2026 18:32 | 1 | 336.53 |
| 07/10/2026 18:32 | 1 | 336.53 |
| 07/10/2026 18:32 | 40 | 336.53 |
| 07/10/2026 18:32 | 42 | 336.53 |
| 07/10/2026 18:32 | 40 | 336.53 |
| 07/10/2026 18:32 | 4 | 336.53 |
| 07/10/2026 18:32 | 1 | 336.53 |
| 07/10/2026 18:32 | 36 | 336.51 |
| 07/10/2026 18:32 | 4 | 336.51 |
| 07/10/2026 18:32 | 40 | 336.50 |
| 07/10/2026 18:32 | 11 | 336.50 |
| 07/10/2026 18:32 | 33 | 336.50 |
| 07/10/2026 18:32 | 84 | 336.49 |
| 07/10/2026 18:32 | 7 | 336.50 |
| 07/10/2026 18:32 | 20 | 336.48 |
| 07/10/2026 18:32 | 20 | 336.47 |
| 07/10/2026 18:32 | 40 | 336.47 |
| 07/10/2026 18:32 | 30 | 336.47 |
| 07/10/2026 18:31 | 3 | 336.40 |
| 07/10/2026 18:31 | 100 | 336.40 |
| 07/10/2026 18:31 | 17 | 336.40 |
| 07/10/2026 18:31 | 42 | 336.40 |
| 07/10/2026 18:31 | 8 | 336.40 |
| 07/10/2026 18:31 | 1 | 336.43 |
| 07/10/2026 18:31 | 1 | 336.42 |
| 07/10/2026 18:31 | 80 | 336.42 |
| 07/10/2026 18:31 | 30 | 336.41 |
| 07/10/2026 18:30 | 10 | 336.38 |
| 07/10/2026 18:30 | 80 | 336.37 |
| 07/10/2026 18:30 | 40 | 336.35 |
| 07/10/2026 18:30 | 55 | 336.31 |
| 07/10/2026 18:30 | 25 | 336.31 |
| 07/10/2026 18:30 | 21 | 336.31 |
| 07/10/2026 18:30 | 38 | 336.32 |
| 07/10/2026 18:30 | 42 | 336.32 |
| 07/10/2026 18:30 | 1 | 336.32 |
| 07/10/2026 18:30 | 4 | 336.32 |
| 07/10/2026 18:30 | 2 | 336.33 |
| 07/10/2026 18:30 | 40 | 336.33 |
| 07/10/2026 18:29 | 40 | 336.37 |
| 07/10/2026 18:29 | 20 | 336.38 |
| 07/10/2026 18:29 | 40 | 336.39 |
| 07/10/2026 18:29 | 20 | 336.39 |
| 07/10/2026 18:29 | 60 | 336.39 |
| 07/10/2026 18:29 | 80 | 336.39 |
| 07/10/2026 18:29 | 40 | 336.39 |
| 07/10/2026 18:29 | 40 | 336.40 |
| 07/10/2026 18:28 | 120 | 336.41 |
| 07/10/2026 18:28 | 2 | 336.36 |
| 07/10/2026 18:28 | 25 | 336.38 |
| 07/10/2026 18:28 | 25 | 336.38 |
| 07/10/2026 18:28 | 40 | 336.37 |
| 07/10/2026 18:28 | 30 | 336.38 |
| 07/10/2026 18:28 | 31 | 336.41 |
| 07/10/2026 18:28 | 29 | 336.41 |
| 07/10/2026 18:28 | 60 | 336.41 |
| 07/10/2026 18:28 | 40 | 336.41 |
| 07/10/2026 18:28 | 80 | 336.42 |
| 07/10/2026 18:28 | 40 | 336.42 |
| 07/10/2026 18:28 | 25 | 336.47 |
| 07/10/2026 18:28 | 10 | 336.45 |
| 07/10/2026 18:28 | 33 | 336.45 |
| 07/10/2026 18:28 | 47 | 336.45 |
| 07/10/2026 18:28 | 40 | 336.45 |
| 07/10/2026 18:28 | 10 | 336.43 |
| 07/10/2026 18:28 | 25 | 336.42 |
| 07/10/2026 18:28 | 120 | 336.38 |
| 07/10/2026 18:28 | 10 | 336.36 |
| 07/10/2026 18:27 | 10 | 336.36 |
| 07/10/2026 18:27 | 5 | 336.335 |
| 07/10/2026 18:27 | 8 | 336.37 |
| 07/10/2026 18:27 | 112 | 336.37 |
| 07/10/2026 18:27 | 10 | 336.35 |
| 07/10/2026 18:27 | 22 | 336.29 |
| 07/10/2026 18:27 | 1 | 336.30 |
| 07/10/2026 18:27 | 40 | 336.30 |
| 07/10/2026 18:27 | 4 | 336.34 |
| 07/10/2026 18:27 | 1 | 336.35 |
| 07/10/2026 18:27 | 99 | 336.35 |
| 07/10/2026 18:27 | 1 | 336.36 |
| 07/10/2026 18:27 | 80 | 336.36 |
| 07/10/2026 18:27 | 40 | 336.36 |
| 07/10/2026 18:27 | 40 | 336.36 |
| 07/10/2026 18:27 | 100 | 336.44 |
| 07/10/2026 18:27 | 29 | 336.43 |
| 07/10/2026 18:27 | 11 | 336.43 |
| 07/10/2026 18:27 | 39 | 336.40 |
| 07/10/2026 18:26 | 50 | 336.38 |
| 07/10/2026 18:26 | 21 | 336.35 |
| 07/10/2026 18:26 | 100 | 336.36 |
| 07/10/2026 18:26 | 40 | 336.36 |
| 07/10/2026 18:26 | 41 | 336.38 |
| 07/10/2026 18:26 | 81 | 336.43 |
| 07/10/2026 18:26 | 5 | 336.42 |
| 07/10/2026 18:26 | 4 | 336.39 |
| 07/10/2026 18:26 | 30 | 336.41 |
| 07/10/2026 18:26 | 31 | 336.42 |
| 07/10/2026 18:26 | 10 | 336.42 |
| 07/10/2026 18:26 | 30 | 336.43 |
| 07/10/2026 18:26 | 25 | 336.45 |
| 07/10/2026 18:26 | 40 | 336.44 |
| 07/10/2026 18:26 | 40 | 336.44 |
| 07/10/2026 18:26 | 40 | 336.44 |
| 07/10/2026 18:26 | 40 | 336.44 |
| 07/10/2026 18:26 | 40 | 336.44 |
| 07/10/2026 18:26 | 160 | 336.44 |
| 07/10/2026 18:26 | 40 | 336.44 |
| 07/10/2026 18:26 | 31 | 336.45 |
| 07/10/2026 18:26 | 18 | 336.52 |
| 07/10/2026 18:26 | 12 | 336.51 |
| 07/10/2026 18:26 | 4 | 336.51 |
| 07/10/2026 18:26 | 4 | 336.51 |
| 07/10/2026 18:26 | 6 | 336.43 |
| 07/10/2026 18:25 | 4 | 336.43 |
| 07/10/2026 18:25 | 1 | 336.46 |
| 07/10/2026 18:25 | 100 | 336.53 |
| 07/10/2026 18:25 | 10 | 336.53 |
| 07/10/2026 18:25 | 10 | 336.51 |
| 07/10/2026 18:25 | 2 | 336.47 |
| 07/10/2026 18:25 | 18 | 336.51 |
| 07/10/2026 18:25 | 32 | 336.51 |
| 07/10/2026 18:25 | 7 | 336.455 |
| 07/10/2026 18:25 | 20 | 336.51 |
| 07/10/2026 18:25 | 10 | 336.51 |
| 07/10/2026 18:25 | 7 | 336.46 |
| 07/10/2026 18:25 | 7 | 336.46 |
| 07/10/2026 18:25 | 6 | 336.43 |
| 07/10/2026 18:25 | 30 | 336.47 |
| 07/10/2026 18:25 | 10 | 336.42 |
| 07/10/2026 18:25 | 10 | 336.42 |
| 07/10/2026 18:25 | 6 | 336.42 |
| 07/10/2026 18:25 | 5 | 336.425 |
| 07/10/2026 18:25 | 8 | 336.41 |
| 07/10/2026 18:25 | 63 | 336.41 |
| 07/10/2026 18:25 | 360 | 336.37 |
| 07/10/2026 18:25 | 40 | 336.37 |
| 07/10/2026 18:25 | 20 | 336.37 |
| 07/10/2026 18:25 | 100 | 336.37 |
| 07/10/2026 18:25 | 400 | 336.37 |
| 07/10/2026 18:25 | 60 | 336.38 |
| 07/10/2026 18:25 | 40 | 336.38 |
| 07/10/2026 18:25 | 31 | 336.42 |
| 07/10/2026 18:25 | 9 | 336.42 |
| 07/10/2026 18:25 | 10 | 336.39 |
| 07/10/2026 18:25 | 80 | 336.41 |
| 07/10/2026 18:25 | 4 | 336.36 |
| 07/10/2026 18:25 | 40 | 336.36 |
| 07/10/2026 18:25 | 40 | 336.31 |
| 07/10/2026 18:25 | 1 | 336.31 |
| 07/10/2026 18:24 | 7 | 336.26 |
| 07/10/2026 18:24 | 13 | 336.26 |
| 07/10/2026 18:24 | 50 | 336.25 |
| 07/10/2026 18:24 | 4 | 336.25 |
| 07/10/2026 18:24 | 40 | 336.23 |
| 07/10/2026 18:23 | 10 | 336.12 |
| 07/10/2026 18:23 | 3 | 336.12 |
| 07/10/2026 18:23 | 1 | 336.12 |
| 07/10/2026 18:23 | 35 | 336.06 |
| 07/10/2026 18:23 | 40 | 336.10 |
| 07/10/2026 18:23 | 40 | 336.10 |
| 07/10/2026 18:23 | 40 | 336.10 |
| 07/10/2026 18:23 | 40 | 336.10 |
| 07/10/2026 18:23 | 40 | 336.11 |
| 07/10/2026 18:23 | 4 | 336.15 |
| 07/10/2026 18:23 | 5 | 336.16 |
| 07/10/2026 18:23 | 7 | 336.16 |
| 07/10/2026 18:23 | 40 | 336.19 |
| 07/10/2026 18:23 | 2 | 336.20 |
| 07/10/2026 18:23 | 3 | 336.23 |
| 07/10/2026 18:23 | 40 | 336.28 |
| 07/10/2026 18:23 | 200 | 336.28 |
| 07/10/2026 18:23 | 40 | 336.28 |
| 07/10/2026 18:23 | 4 | 336.29 |
| 07/10/2026 18:23 | 36 | 336.29 |
| 07/10/2026 18:23 | 3 | 336.29 |
| 07/10/2026 18:23 | 21 | 336.31 |
| 07/10/2026 18:23 | 1 | 336.31 |
| 07/10/2026 18:23 | 22 | 336.32 |
| 07/10/2026 18:23 | 10 | 336.33 |
| 07/10/2026 18:23 | 8 | 336.33 |
| 07/10/2026 18:23 | 1 | 336.34 |
| 07/10/2026 18:23 | 39 | 336.34 |
| 07/10/2026 18:23 | 21 | 336.34 |
| 07/10/2026 18:23 | 19 | 336.34 |
| 07/10/2026 18:23 | 20 | 336.34 |
| 07/10/2026 18:23 | 20 | 336.34 |
| 07/10/2026 18:23 | 40 | 336.34 |
| 07/10/2026 18:23 | 80 | 336.34 |
| 07/10/2026 18:23 | 10 | 336.34 |
| 07/10/2026 18:23 | 21 | 336.34 |
| 07/10/2026 18:23 | 19 | 336.34 |
| 07/10/2026 18:23 | 2 | 336.34 |
| 07/10/2026 18:22 | 40 | 336.43 |
| 07/10/2026 18:22 | 11 | 336.42 |
| 07/10/2026 18:22 | 100 | 336.24 |
| 07/10/2026 18:22 | 1 | 336.21 |
| 07/10/2026 18:20 | 11 | 336.23 |
| 07/10/2026 18:20 | 5 | 336.24 |
| 07/10/2026 18:20 | 120 | 336.27 |
| 07/10/2026 18:20 | 3 | 336.27 |
| 07/10/2026 18:20 | 7 | 336.27 |
| 07/10/2026 18:20 | 15 | 336.27 |
| 07/10/2026 18:20 | 2 | 336.29 |
| 07/10/2026 18:20 | 27 | 336.29 |
| 07/10/2026 18:20 | 190 | 336.35 |
| 07/10/2026 18:20 | 10 | 336.35 |
| 07/10/2026 18:20 | 40 | 336.36 |
| 07/10/2026 18:20 | 160 | 336.36 |
| 07/10/2026 18:20 | 40 | 336.38 |
| 07/10/2026 18:20 | 21 | 336.37 |
| 07/10/2026 18:20 | 19 | 336.37 |
| 07/10/2026 18:20 | 20 | 336.37 |
| 07/10/2026 18:20 | 20 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.38 |
| 07/10/2026 18:20 | 40 | 336.38 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 20 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 100 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 40 | 336.37 |
| 07/10/2026 18:20 | 20 | 336.38 |
| 07/10/2026 18:20 | 5 | 336.38 |
| 07/10/2026 18:20 | 1 | 336.36 |
| 07/10/2026 18:20 | 200 | 336.36 |
| 07/10/2026 18:20 | 4 | 336.35 |
| 07/10/2026 18:20 | 30 | 336.33 |
| 07/10/2026 18:20 | 1 | 336.33 |
| 07/10/2026 18:20 | 6 | 336.35 |
| 07/10/2026 18:20 | 10 | 336.35 |
| 07/10/2026 18:20 | 8 | 336.34 |
| 07/10/2026 18:20 | 18 | 336.31 |
| 07/10/2026 18:20 | 22 | 336.31 |
| 07/10/2026 18:19 | 1 | 336.25 |
| 07/10/2026 18:19 | 21 | 336.29 |
| 07/10/2026 18:19 | 40 | 336.34 |
| 07/10/2026 18:19 | 5 | 336.26 |
| 07/10/2026 18:19 | 4 | 336.26 |
| 07/10/2026 18:19 | 18 | 336.26 |
| 07/10/2026 18:19 | 2 | 336.26 |
| 07/10/2026 18:19 | 1 | 336.27 |
| 07/10/2026 18:19 | 3 | 336.27 |
| 07/10/2026 18:19 | 4 | 336.31 |
| 07/10/2026 18:19 | 200 | 336.35 |
| 07/10/2026 18:19 | 3 | 336.36 |
| 07/10/2026 18:19 | 37 | 336.36 |
| 07/10/2026 18:19 | 40 | 336.36 |
| 07/10/2026 18:19 | 40 | 336.36 |
| 07/10/2026 18:19 | 3 | 336.37 |
| 07/10/2026 18:19 | 25 | 336.42 |
| 07/10/2026 18:19 | 7 | 336.42 |
| 07/10/2026 18:19 | 5 | 336.42 |
| 07/10/2026 18:19 | 40 | 336.42 |
| 07/10/2026 18:19 | 20 | 336.40 |
| 07/10/2026 18:19 | 9 | 336.40 |
| 07/10/2026 18:19 | 1 | 336.40 |
| 07/10/2026 18:18 | 7 | 336.42 |
| 07/10/2026 18:18 | 10 | 336.385 |
| 07/10/2026 18:18 | 1 | 336.40 |
| 07/10/2026 18:18 | 10 | 336.41 |
| 07/10/2026 18:18 | 2 | 336.40 |
| 07/10/2026 18:18 | 8 | 336.40 |
| 07/10/2026 18:18 | 10 | 336.39 |
| 07/10/2026 18:17 | 7 | 336.40 |
| 07/10/2026 18:17 | 10 | 336.41 |
| 07/10/2026 18:16 | 40 | 336.55 |
| 07/10/2026 18:16 | 35 | 336.58 |
| 07/10/2026 18:16 | 1 | 336.58 |
| 07/10/2026 18:16 | 1 | 336.57 |
| 07/10/2026 18:16 | 40 | 336.57 |
| 07/10/2026 18:16 | 30 | 336.57 |
| 07/10/2026 18:16 | 15 | 336.57 |
| 07/10/2026 18:16 | 22 | 336.59 |
| 07/10/2026 18:16 | 4 | 336.60 |
| 07/10/2026 18:16 | 5 | 336.60 |
| 07/10/2026 18:16 | 20 | 336.59 |
| 07/10/2026 18:16 | 6 | 336.57 |
| 07/10/2026 18:16 | 1 | 336.51 |
| 07/10/2026 18:16 | 1 | 336.47 |
| 07/10/2026 18:16 | 38 | 336.47 |
| 07/10/2026 18:16 | 37 | 336.47 |
| 07/10/2026 18:16 | 1 | 336.47 |
| 07/10/2026 18:16 | 1 | 336.47 |
| 07/10/2026 18:16 | 2 | 336.47 |
| 07/10/2026 18:16 | 1 | 336.49 |
| 07/10/2026 18:16 | 1 | 336.47 |
| 07/10/2026 18:16 | 4 | 336.47 |
| 07/10/2026 18:16 | 4 | 336.46 |
| 07/10/2026 18:16 | 20 | 336.44 |
| 07/10/2026 18:16 | 4 | 336.43 |
| 07/10/2026 18:16 | 4 | 336.42 |
| 07/10/2026 18:16 | 4 | 336.38 |
| 07/10/2026 18:16 | 10 | 336.33 |
| 07/10/2026 18:16 | 72 | 336.33 |
| 07/10/2026 18:16 | 10 | 336.32 |
| 07/10/2026 18:16 | 100 | 336.32 |
| 07/10/2026 18:16 | 54 | 336.285 |
| 07/10/2026 18:16 | 9 | 336.30 |
| 07/10/2026 18:16 | 4 | 336.30 |
| 07/10/2026 18:16 | 30 | 336.27 |
| 07/10/2026 18:16 | 6 | 336.27 |
| 07/10/2026 18:15 | 3 | 336.26 |
| 07/10/2026 18:15 | 12 | 336.28 |
| 07/10/2026 18:15 | 40 | 336.24 |
| 07/10/2026 18:15 | 40 | 336.24 |
| 07/10/2026 18:15 | 4 | 336.24 |
| 07/10/2026 18:15 | 15 | 336.23 |
| 07/10/2026 18:15 | 25 | 336.23 |
| 07/10/2026 18:15 | 40 | 336.22 |
| 07/10/2026 18:15 | 40 | 336.21 |
| 07/10/2026 18:15 | 1 | 336.21 |
| 07/10/2026 18:15 | 40 | 336.21 |
| 07/10/2026 18:15 | 10 | 336.19 |
| 07/10/2026 18:15 | 40 | 336.20 |
| 07/10/2026 18:15 | 40 | 336.20 |
| 07/10/2026 18:15 | 40 | 336.20 |
| 07/10/2026 18:15 | 40 | 336.20 |
| 07/10/2026 18:15 | 4 | 336.20 |
| 07/10/2026 18:15 | 40 | 336.20 |
| 07/10/2026 18:15 | 4 | 336.19 |
| 07/10/2026 18:15 | 20 | 336.18 |
| 07/10/2026 18:15 | 19 | 336.17 |
| 07/10/2026 18:15 | 21 | 336.15 |
| 07/10/2026 18:15 | 19 | 336.15 |
| 07/10/2026 18:15 | 40 | 336.14 |
| 07/10/2026 18:14 | 9 | 336.10 |
| 07/10/2026 18:14 | 14 | 336.08 |
| 07/10/2026 18:13 | 36 | 336.05 |
| 07/10/2026 18:13 | 2 | 336.05 |
| 07/10/2026 18:13 | 1 | 336.05 |
| 07/10/2026 18:13 | 5 | 336.06 |
| 07/10/2026 18:13 | 34 | 336.13 |
| 07/10/2026 18:13 | 6 | 336.13 |
| 07/10/2026 18:13 | 34 | 336.13 |
| 07/10/2026 18:13 | 1 | 336.08 |
| 07/10/2026 18:13 | 160 | 336.08 |
| 07/10/2026 18:13 | 22 | 336.08 |
| 07/10/2026 18:13 | 18 | 336.08 |
| 07/10/2026 18:13 | 40 | 336.08 |
| 07/10/2026 18:13 | 40 | 336.08 |
| 07/10/2026 18:13 | 30 | 336.11 |
| 07/10/2026 18:13 | 8 | 336.10 |
| 07/10/2026 18:13 | 32 | 336.10 |
| 07/10/2026 18:13 | 2 | 336.10 |
| 07/10/2026 18:13 | 4 | 336.135 |
| 07/10/2026 18:13 | 40 | 336.13 |
| 07/10/2026 18:13 | 80 | 336.13 |
| 07/10/2026 18:13 | 10 | 336.13 |
| 07/10/2026 18:12 | 1 | 336.08 |
| 07/10/2026 18:12 | 30 | 336.08 |
| 07/10/2026 18:12 | 8 | 336.09 |
| 07/10/2026 18:12 | 30 | 336.10 |
| 07/10/2026 18:12 | 38 | 336.14 |
| 07/10/2026 18:12 | 2 | 336.14 |
| 07/10/2026 18:12 | 1 | 336.14 |
| 07/10/2026 18:12 | 5 | 336.14 |
| 07/10/2026 18:12 | 40 | 336.15 |
| 07/10/2026 18:12 | 1 | 336.15 |
| 07/10/2026 18:12 | 66 | 336.15 |
| 07/10/2026 18:12 | 14 | 336.15 |
| 07/10/2026 18:12 | 40 | 336.15 |
| 07/10/2026 18:12 | 14 | 336.15 |
| 07/10/2026 18:12 | 26 | 336.15 |
| 07/10/2026 18:12 | 4 | 336.15 |
| 07/10/2026 18:12 | 35 | 336.20 |
| 07/10/2026 18:12 | 80 | 336.20 |
| 07/10/2026 18:12 | 10 | 336.19 |
| 07/10/2026 18:12 | 6 | 336.19 |
| 07/10/2026 18:11 | 53 | 336.17 |
| 07/10/2026 18:11 | 2 | 336.10 |
| 07/10/2026 18:11 | 3 | 336.10 |
| 07/10/2026 18:11 | 2 | 336.02 |
| 07/10/2026 18:11 | 6 | 336.02 |
| 07/10/2026 18:11 | 7 | 336.09 |
| 07/10/2026 18:11 | 140 | 336.09 |
| 07/10/2026 18:11 | 80 | 336.09 |
| 07/10/2026 18:11 | 40 | 336.10 |
| 07/10/2026 18:11 | 40 | 336.10 |
| 07/10/2026 18:11 | 10 | 336.10 |
| 07/10/2026 18:11 | 13 | 336.10 |
| 07/10/2026 18:11 | 80 | 336.10 |
| 07/10/2026 18:11 | 1 | 336.10 |
| 07/10/2026 18:11 | 80 | 336.10 |
| 07/10/2026 18:11 | 4 | 336.12 |
| 07/10/2026 18:11 | 1 | 336.14 |
| 07/10/2026 18:11 | 42 | 336.15 |
| 07/10/2026 18:11 | 4 | 336.17 |
| 07/10/2026 18:11 | 1 | 336.15 |
| 07/10/2026 18:11 | 25 | 336.15 |
| 07/10/2026 18:11 | 14 | 336.15 |
| 07/10/2026 18:10 | 2 | 336.05 |
| 07/10/2026 18:10 | 40 | 336.00 |
| 07/10/2026 18:10 | 40 | 336.00 |
| 07/10/2026 18:10 | 30 | 336.00 |
| 07/10/2026 18:09 | 18 | 336.01 |
| 07/10/2026 18:09 | 40 | 336.07 |
| 07/10/2026 18:09 | 140 | 336.08 |
| 07/10/2026 18:09 | 20 | 336.08 |
| 07/10/2026 18:09 | 16 | 336.13 |
| 07/10/2026 18:09 | 40 | 336.13 |
| 07/10/2026 18:09 | 64 | 336.13 |
| 07/10/2026 18:09 | 40 | 336.13 |
| 07/10/2026 18:09 | 10 | 336.13 |
| 07/10/2026 18:09 | 1 | 336.13 |
| 07/10/2026 18:09 | 29 | 336.13 |
| 07/10/2026 18:09 | 1 | 336.14 |
| 07/10/2026 18:09 | 40 | 336.14 |
| 07/10/2026 18:09 | 40 | 336.14 |
| 07/10/2026 18:09 | 40 | 336.14 |
| 07/10/2026 18:09 | 120 | 336.205 |
| 07/10/2026 18:09 | 1 | 336.20 |
| 07/10/2026 18:09 | 2 | 336.17 |
| 07/10/2026 18:09 | 1 | 336.17 |
| 07/10/2026 18:09 | 40 | 336.17 |
| 07/10/2026 18:09 | 40 | 336.13 |
| 07/10/2026 18:09 | 4 | 336.13 |
| 07/10/2026 18:09 | 12 | 336.13 |
| 07/10/2026 18:09 | 40 | 336.11 |
| 07/10/2026 18:09 | 12 | 336.11 |
| 07/10/2026 18:09 | 4 | 336.11 |
| 07/10/2026 18:09 | 40 | 336.09 |
| 07/10/2026 18:08 | 40 | 336.09 |
| 07/10/2026 18:08 | 40 | 336.08 |
| 07/10/2026 18:08 | 4 | 336.08 |
| 07/10/2026 18:08 | 26 | 336.05 |
| 07/10/2026 18:08 | 4 | 336.00 |
| 07/10/2026 18:08 | 4 | 336.05 |
| 07/10/2026 18:08 | 4 | 336.05 |
| 07/10/2026 18:08 | 4 | 336.05 |
| 07/10/2026 18:08 | 2 | 336.05 |
| 07/10/2026 18:08 | 4 | 336.05 |
| 07/10/2026 18:08 | 40 | 336.02 |
| 07/10/2026 18:08 | 80 | 336.02 |
| 07/10/2026 18:08 | 40 | 336.02 |
| 07/10/2026 18:08 | 15 | 336.01 |
| 07/10/2026 18:08 | 25 | 336.01 |
| 07/10/2026 18:08 | 10 | 336.01 |
| 07/10/2026 18:08 | 1 | 336.01 |
| 07/10/2026 18:08 | 1 | 336.01 |
| 07/10/2026 18:08 | 1 | 336.01 |
| 07/10/2026 18:08 | 1 | 336.01 |
| 07/10/2026 18:08 | 20 | 336.01 |
| 07/10/2026 18:07 | 4 | 335.97 |
| 07/10/2026 18:07 | 40 | 335.95 |
| 07/10/2026 18:07 | 40 | 335.94 |
| 07/10/2026 18:07 | 1 | 335.94 |
| 07/10/2026 18:07 | 4 | 335.93 |
| 07/10/2026 18:07 | 40 | 335.91 |
| 07/10/2026 18:07 | 40 | 335.90 |
| 07/10/2026 18:07 | 40 | 335.89 |
| 07/10/2026 18:07 | 40 | 335.89 |
| 07/10/2026 18:07 | 1 | 335.82 |
| 07/10/2026 18:07 | 80 | 335.79 |
| 07/10/2026 18:07 | 1 | 335.82 |
| 07/10/2026 18:07 | 100 | 335.82 |
| 07/10/2026 18:07 | 20 | 335.82 |
| 07/10/2026 18:07 | 40 | 335.83 |
| 07/10/2026 18:07 | 80 | 335.83 |
| 07/10/2026 18:07 | 6 | 335.86 |
| 07/10/2026 18:07 | 11 | 335.86 |
| 07/10/2026 18:07 | 23 | 335.86 |
| 07/10/2026 18:07 | 1 | 335.86 |
| 07/10/2026 18:07 | 1 | 335.86 |
| 07/10/2026 18:07 | 40 | 335.86 |
| 07/10/2026 18:07 | 97 | 335.86 |
| 07/10/2026 18:07 | 40 | 335.91 |
| 07/10/2026 18:07 | 3 | 335.92 |
| 07/10/2026 18:07 | 40 | 335.94 |
| 07/10/2026 18:07 | 3 | 335.95 |
| 07/10/2026 18:07 | 3 | 335.90 |
| 07/10/2026 18:07 | 25 | 335.90 |
| 07/10/2026 18:07 | 12 | 335.90 |
| 07/10/2026 18:07 | 3 | 335.86 |
| 07/10/2026 18:07 | 10 | 335.93 |
| 07/10/2026 18:06 | 78 | 335.86 |
| 07/10/2026 18:06 | 2 | 335.86 |
| 07/10/2026 18:06 | 40 | 335.86 |
| 07/10/2026 18:06 | 40 | 335.86 |
| 07/10/2026 18:06 | 80 | 335.86 |
| 07/10/2026 18:06 | 20 | 335.86 |
| 07/10/2026 18:06 | 3 | 335.86 |
| 07/10/2026 18:06 | 17 | 335.86 |
| 07/10/2026 18:06 | 22 | 335.86 |
| 07/10/2026 18:06 | 1 | 335.90 |
| 07/10/2026 18:06 | 18 | 335.86 |
| 07/10/2026 18:06 | 1 | 335.90 |
| 07/10/2026 18:06 | 2 | 335.90 |
| 07/10/2026 18:06 | 3 | 335.90 |
| 07/10/2026 18:06 | 1 | 336.00 |
| 07/10/2026 18:06 | 1 | 336.00 |
| 07/10/2026 18:06 | 2 | 336.00 |
| 07/10/2026 18:06 | 2 | 336.02 |
| 07/10/2026 18:06 | 40 | 336.03 |
| 07/10/2026 18:06 | 1 | 336.03 |
| 07/10/2026 18:06 | 2 | 336.04 |
| 07/10/2026 18:06 | 1 | 336.07 |
| 07/10/2026 18:06 | 1 | 336.06 |
| 07/10/2026 18:06 | 10 | 336.06 |
| 07/10/2026 18:06 | 4 | 336.07 |
| 07/10/2026 18:06 | 6 | 336.07 |
| 07/10/2026 18:06 | 40 | 336.08 |
| 07/10/2026 18:06 | 8 | 336.08 |
| 07/10/2026 18:06 | 4 | 336.08 |
| 07/10/2026 18:05 | 67 | 336.10 |
| 07/10/2026 18:05 | 33 | 336.10 |
| 07/10/2026 18:05 | 20 | 336.10 |
| 07/10/2026 18:05 | 33 | 336.10 |
| 07/10/2026 18:05 | 130 | 336.11 |
| 07/10/2026 18:05 | 5 | 336.15 |
| 07/10/2026 18:05 | 8 | 336.16 |
| 07/10/2026 18:05 | 40 | 336.20 |
| 07/10/2026 18:05 | 40 | 336.19 |
| 07/10/2026 18:05 | 30 | 336.11 |
| 07/10/2026 18:05 | 40 | 336.11 |
| 07/10/2026 18:05 | 1 | 336.15 |
| 07/10/2026 18:05 | 29 | 336.10 |
| 07/10/2026 18:05 | 11 | 336.10 |
| 07/10/2026 18:05 | 29 | 336.10 |
| 07/10/2026 18:05 | 4 | 336.10 |
| 07/10/2026 18:05 | 1 | 336.10 |
| 07/10/2026 18:05 | 4 | 336.10 |
| 07/10/2026 18:05 | 1 | 336.10 |
| 07/10/2026 18:05 | 18 | 336.11 |
| 07/10/2026 18:05 | 2 | 336.13 |
| 07/10/2026 18:05 | 80 | 336.14 |
| 07/10/2026 18:05 | 18 | 336.15 |
| 07/10/2026 18:05 | 40 | 336.15 |
| 07/10/2026 18:05 | 1 | 336.15 |
| 07/10/2026 18:05 | 80 | 336.15 |
| 07/10/2026 18:05 | 10 | 336.22 |
| 07/10/2026 18:05 | 1 | 336.22 |
| 07/10/2026 18:05 | 5 | 336.17 |
| 07/10/2026 18:05 | 100 | 336.17 |
| 07/10/2026 18:05 | 1 | 336.14 |
| 07/10/2026 18:05 | 40 | 336.14 |
| 07/10/2026 18:05 | 35 | 336.185 |
| 07/10/2026 18:04 | 1 | 336.14 |
| 07/10/2026 18:04 | 8 | 336.14 |
| 07/10/2026 18:04 | 3 | 336.12 |
| 07/10/2026 18:04 | 1 | 336.12 |
| 07/10/2026 18:04 | 5 | 336.17 |
| 07/10/2026 18:04 | 66 | 336.17 |
| 07/10/2026 18:04 | 4 | 336.17 |
| 07/10/2026 18:04 | 18 | 336.17 |
| 07/10/2026 18:04 | 40 | 336.18 |
| 07/10/2026 18:04 | 40 | 336.18 |
| 07/10/2026 18:04 | 40 | 336.18 |
| 07/10/2026 18:04 | 40 | 336.18 |
| 07/10/2026 18:04 | 21 | 336.20 |
| 07/10/2026 18:04 | 19 | 336.20 |
| 07/10/2026 18:04 | 80 | 336.20 |
| 07/10/2026 18:04 | 16 | 336.20 |
| 07/10/2026 18:04 | 79 | 336.20 |
| 07/10/2026 18:04 | 1 | 336.20 |
| 07/10/2026 18:03 | 40 | 336.19 |
| 07/10/2026 18:03 | 15 | 336.25 |
| 07/10/2026 18:03 | 15 | 336.25 |
| 07/10/2026 18:03 | 25 | 336.25 |
| 07/10/2026 18:03 | 120 | 336.29 |
| 07/10/2026 18:03 | 30 | 336.29 |
| 07/10/2026 18:03 | 160 | 336.29 |
| 07/10/2026 18:03 | 10 | 336.29 |
| 07/10/2026 18:03 | 160 | 336.29 |
| 07/10/2026 18:03 | 80 | 336.30 |
| 07/10/2026 18:03 | 40 | 336.30 |
| 07/10/2026 18:03 | 91 | 336.35 |
| 07/10/2026 18:03 | 4 | 336.29 |
| 07/10/2026 18:03 | 40 | 336.20 |
| 07/10/2026 18:02 | 13 | 336.21 |
| 07/10/2026 18:02 | 50 | 336.20 |
| 07/10/2026 18:02 | 77 | 336.20 |
| 07/10/2026 18:02 | 3 | 336.20 |
| 07/10/2026 18:02 | 120 | 336.21 |
| 07/10/2026 18:02 | 1 | 336.21 |
| 07/10/2026 18:02 | 39 | 336.21 |
| 07/10/2026 18:02 | 1 | 336.23 |
| 07/10/2026 18:02 | 10 | 336.275 |
| 07/10/2026 18:02 | 10 | 336.30 |
| 07/10/2026 18:02 | 24 | 336.30 |
| 07/10/2026 18:02 | 10 | 336.30 |
| 07/10/2026 18:02 | 30 | 336.30 |
| 07/10/2026 18:02 | 10 | 336.30 |
| 07/10/2026 18:01 | 86 | 336.18 |
| 07/10/2026 18:01 | 152 | 336.25 |
| 07/10/2026 18:01 | 8 | 336.25 |
| 07/10/2026 18:01 | 40 | 336.25 |
| 07/10/2026 18:01 | 40 | 336.34 |
| 07/10/2026 18:01 | 1 | 336.32 |
| 07/10/2026 18:01 | 10 | 336.25 |
| 07/10/2026 18:01 | 10 | 336.20 |
| 07/10/2026 18:00 | 40 | 336.20 |
| 07/10/2026 18:00 | 80 | 336.21 |
| 07/10/2026 18:00 | 80 | 336.21 |
| 07/10/2026 18:00 | 40 | 336.23 |
| 07/10/2026 18:00 | 10 | 336.255 |
| 07/10/2026 18:00 | 40 | 336.25 |
| 07/10/2026 18:00 | 39 | 336.26 |
| 07/10/2026 18:00 | 1 | 336.26 |
| 07/10/2026 18:00 | 40 | 336.26 |
| 07/10/2026 18:00 | 40 | 336.26 |
| 07/10/2026 18:00 | 40 | 336.26 |
| 07/10/2026 18:00 | 40 | 336.26 |
| 07/10/2026 18:00 | 40 | 336.27 |
| 07/10/2026 18:00 | 40 | 336.27 |
| 07/10/2026 18:00 | 4 | 336.17 |
| 07/10/2026 17:59 | 4 | 336.16 |
| 07/10/2026 17:59 | 20 | 336.21 |
| 07/10/2026 17:59 | 10 | 336.26 |
| 07/10/2026 17:59 | 40 | 336.27 |
| 07/10/2026 17:59 | 40 | 336.27 |
| 07/10/2026 17:59 | 35 | 336.27 |
| 07/10/2026 17:59 | 40 | 336.27 |
| 07/10/2026 17:59 | 46 | 336.32 |
| 07/10/2026 17:59 | 40 | 336.32 |
| 07/10/2026 17:59 | 1 | 336.30 |
| 07/10/2026 17:59 | 1 | 336.30 |
| 07/10/2026 17:59 | 7 | 336.29 |
| 07/10/2026 17:59 | 1 | 336.29 |
| 07/10/2026 17:59 | 25 | 336.23 |
| 07/10/2026 17:59 | 1 | 336.24 |
| 07/10/2026 17:59 | 4 | 336.26 |
| 07/10/2026 17:59 | 2 | 336.29 |
| 07/10/2026 17:59 | 40 | 336.30 |
| 07/10/2026 17:59 | 40 | 336.30 |
| 07/10/2026 17:59 | 1 | 336.30 |
| 07/10/2026 17:59 | 40 | 336.30 |
| 07/10/2026 17:59 | 16 | 336.31 |
| 07/10/2026 17:59 | 1 | 336.31 |
| 07/10/2026 17:59 | 100 | 336.335 |
| 07/10/2026 17:59 | 5 | 336.35 |
| 07/10/2026 17:59 | 10 | 336.37 |
| 07/10/2026 17:59 | 2 | 336.37 |
| 07/10/2026 17:59 | 2 | 336.38 |
| 07/10/2026 17:58 | 40 | 336.41 |
| 07/10/2026 17:58 | 40 | 336.41 |
| 07/10/2026 17:58 | 80 | 336.41 |
| 07/10/2026 17:58 | 20 | 336.455 |
| 07/10/2026 17:58 | 100 | 336.455 |
| 07/10/2026 17:58 | 1 | 336.48 |
| 07/10/2026 17:58 | 40 | 336.47 |
| 07/10/2026 17:58 | 6 | 336.47 |
| 07/10/2026 17:58 | 40 | 336.47 |
| 07/10/2026 17:58 | 40 | 336.45 |
| 07/10/2026 17:58 | 40 | 336.43 |
| 07/10/2026 17:58 | 40 | 336.43 |
| 07/10/2026 17:58 | 40 | 336.39 |
| 07/10/2026 17:58 | 10 | 336.37 |
| 07/10/2026 17:58 | 21 | 336.35 |
| 07/10/2026 17:58 | 29 | 336.35 |
| 07/10/2026 17:58 | 40 | 336.34 |
| 07/10/2026 17:58 | 80 | 336.34 |
| 07/10/2026 17:58 | 96 | 336.35 |
| 07/10/2026 17:58 | 4 | 336.35 |
| 07/10/2026 17:58 | 20 | 336.35 |
| 07/10/2026 17:58 | 40 | 336.35 |
| 07/10/2026 17:58 | 25 | 336.35 |
| 07/10/2026 17:58 | 40 | 336.35 |
| 07/10/2026 17:58 | 100 | 336.36 |
| 07/10/2026 17:58 | 1 | 336.36 |
| 07/10/2026 17:57 | 5 | 336.41 |
| 07/10/2026 17:57 | 80 | 336.48 |
| 07/10/2026 17:57 | 1 | 336.48 |
| 07/10/2026 17:57 | 18 | 336.49 |
| 07/10/2026 17:57 | 12 | 336.49 |
| 07/10/2026 17:57 | 10 | 336.49 |
| 07/10/2026 17:57 | 34 | 336.49 |
| 07/10/2026 17:57 | 6 | 336.49 |
| 07/10/2026 17:57 | 4 | 336.49 |
| 07/10/2026 17:57 | 36 | 336.49 |
| 07/10/2026 17:57 | 40 | 336.49 |
| 07/10/2026 17:57 | 40 | 336.49 |
| 07/10/2026 17:57 | 1 | 336.54 |
| 07/10/2026 17:57 | 1 | 336.52 |
| 07/10/2026 17:57 | 40 | 336.52 |
| 07/10/2026 17:57 | 40 | 336.50 |
| 07/10/2026 17:57 | 20 | 336.49 |
| 07/10/2026 17:57 | 19 | 336.49 |
| 07/10/2026 17:57 | 80 | 336.49 |
| 07/10/2026 17:57 | 4 | 336.48 |
| 07/10/2026 17:57 | 20 | 336.47 |
| 07/10/2026 17:57 | 8 | 336.47 |
| 07/10/2026 17:57 | 17 | 336.47 |
| 07/10/2026 17:57 | 3 | 336.47 |
| 07/10/2026 17:57 | 7 | 336.47 |
| 07/10/2026 17:57 | 5 | 336.47 |
| 07/10/2026 17:57 | 40 | 336.47 |
| 07/10/2026 17:57 | 40 | 336.46 |
| 07/10/2026 17:56 | 2 | 336.43 |
| 07/10/2026 17:56 | 8 | 336.43 |
| 07/10/2026 17:56 | 8 | 336.43 |
| 07/10/2026 17:56 | 8 | 336.42 |
| 07/10/2026 17:56 | 7 | 336.41 |
| 07/10/2026 17:56 | 1 | 336.43 |
| 07/10/2026 17:56 | 1 | 336.43 |
| 07/10/2026 17:56 | 40 | 336.42 |
| 07/10/2026 17:56 | 40 | 336.42 |
| 07/10/2026 17:56 | 40 | 336.42 |
| 07/10/2026 17:56 | 10 | 336.42 |
| 07/10/2026 17:56 | 2 | 336.42 |
| 07/10/2026 17:56 | 2 | 336.42 |
| 07/10/2026 17:56 | 40 | 336.43 |
| 07/10/2026 17:56 | 11 | 336.43 |
| 07/10/2026 17:56 | 36 | 336.43 |
| 07/10/2026 17:56 | 22 | 336.40 |
| 07/10/2026 17:56 | 8 | 336.40 |
| 07/10/2026 17:56 | 10 | 336.41 |
| 07/10/2026 17:56 | 20 | 336.42 |
| 07/10/2026 17:56 | 35 | 336.38 |
| 07/10/2026 17:55 | 40 | 336.35 |
| 07/10/2026 17:55 | 14 | 336.35 |
| 07/10/2026 17:55 | 10 | 336.35 |
| 07/10/2026 17:55 | 56 | 336.28 |
| 07/10/2026 17:55 | 10 | 336.30 |
| 07/10/2026 17:55 | 10 | 336.30 |
| 07/10/2026 17:55 | 40 | 336.30 |
| 07/10/2026 17:55 | 9 | 336.33 |
| 07/10/2026 17:55 | 1 | 336.33 |
| 07/10/2026 17:55 | 4 | 336.26 |
| 07/10/2026 17:55 | 7 | 336.29 |
| 07/10/2026 17:55 | 1 | 336.29 |
| 07/10/2026 17:55 | 12 | 336.29 |
| 07/10/2026 17:55 | 1 | 336.27 |
| 07/10/2026 17:55 | 4 | 336.29 |
| 07/10/2026 17:55 | 2 | 336.29 |
| 07/10/2026 17:55 | 1 | 336.30 |
| 07/10/2026 17:55 | 23 | 336.31 |
| 07/10/2026 17:55 | 1 | 336.32 |
| 07/10/2026 17:55 | 4 | 336.32 |
| 07/10/2026 17:55 | 40 | 336.32 |
| 07/10/2026 17:55 | 80 | 336.32 |
| 07/10/2026 17:55 | 30 | 336.32 |
| 07/10/2026 17:55 | 10 | 336.32 |
| 07/10/2026 17:55 | 30 | 336.33 |
| 07/10/2026 17:54 | 3 | 336.33 |
| 07/10/2026 17:54 | 3 | 336.37 |
| 07/10/2026 17:54 | 40 | 336.38 |
| 07/10/2026 17:54 | 8 | 336.41 |
| 07/10/2026 17:54 | 40 | 336.44 |
| 07/10/2026 17:54 | 40 | 336.43 |
| 07/10/2026 17:54 | 120 | 336.43 |
| 07/10/2026 17:54 | 40 | 336.42 |
| 07/10/2026 17:54 | 200 | 336.41 |
| 07/10/2026 17:54 | 143 | 336.40 |
| 07/10/2026 17:54 | 17 | 336.40 |
| 07/10/2026 17:54 | 10 | 336.38 |
| 07/10/2026 17:54 | 10 | 336.39 |
| 07/10/2026 17:54 | 30 | 336.39 |
| 07/10/2026 17:54 | 1 | 336.40 |
| 07/10/2026 17:54 | 100 | 336.44 |
| 07/10/2026 17:53 | 4 | 336.45 |
| 07/10/2026 17:53 | 40 | 336.45 |
| 07/10/2026 17:53 | 1 | 336.51 |
| 07/10/2026 17:53 | 15 | 336.48 |
| 07/10/2026 17:53 | 13 | 336.48 |
| 07/10/2026 17:53 | 1 | 336.50 |
| 07/10/2026 17:53 | 161 | 336.50 |
| 07/10/2026 17:53 | 39 | 336.50 |
| 07/10/2026 17:53 | 1 | 336.51 |
| 07/10/2026 17:53 | 14 | 336.55 |
| 07/10/2026 17:53 | 40 | 336.55 |
| 07/10/2026 17:53 | 40 | 336.55 |
| 07/10/2026 17:53 | 10 | 336.55 |
| 07/10/2026 17:53 | 40 | 336.55 |
| 07/10/2026 17:53 | 56 | 336.55 |
| 07/10/2026 17:53 | 40 | 336.55 |
| 07/10/2026 17:53 | 1 | 336.55 |
| 07/10/2026 17:53 | 40 | 336.55 |
| 07/10/2026 17:53 | 1 | 336.56 |
| 07/10/2026 17:52 | 40 | 336.60 |
| 07/10/2026 17:52 | 40 | 336.60 |
| 07/10/2026 17:52 | 40 | 336.60 |
| 07/10/2026 17:52 | 4 | 336.56 |
| 07/10/2026 17:52 | 40 | 336.56 |
| 07/10/2026 17:52 | 10 | 336.54 |
| 07/10/2026 17:52 | 3 | 336.50 |
| 07/10/2026 17:52 | 25 | 336.48 |
| 07/10/2026 17:52 | 1 | 336.51 |
| 07/10/2026 17:52 | 1 | 336.50 |
| 07/10/2026 17:52 | 9 | 336.48 |
| 07/10/2026 17:51 | 4 | 336.46 |
| 07/10/2026 17:51 | 23 | 336.42 |
| 07/10/2026 17:51 | 17 | 336.42 |
| 07/10/2026 17:51 | 5 | 336.41 |
| 07/10/2026 17:51 | 57 | 336.41 |
| 07/10/2026 17:51 | 2 | 336.40 |
| 07/10/2026 17:51 | 8 | 336.40 |
| 07/10/2026 17:51 | 26 | 336.37 |
| 07/10/2026 17:51 | 8 | 336.38 |
| 07/10/2026 17:51 | 18 | 336.40 |
| 07/10/2026 17:51 | 40 | 336.40 |
| 07/10/2026 17:51 | 10 | 336.39 |
| 07/10/2026 17:51 | 12 | 336.39 |
| 07/10/2026 17:51 | 1 | 336.31 |
| 07/10/2026 17:51 | 3 | 336.33 |
| 07/10/2026 17:51 | 40 | 336.34 |
| 07/10/2026 17:51 | 40 | 336.35 |
| 07/10/2026 17:51 | 29 | 336.36 |
| 07/10/2026 17:51 | 31 | 336.36 |
| 07/10/2026 17:51 | 18 | 336.36 |
| 07/10/2026 17:51 | 4 | 336.34 |
| 07/10/2026 17:51 | 10 | 336.32 |
| 07/10/2026 17:51 | 40 | 336.32 |
| 07/10/2026 17:51 | 40 | 336.31 |
| 07/10/2026 17:51 | 10 | 336.29 |
| 07/10/2026 17:51 | 40 | 336.29 |
| 07/10/2026 17:50 | 10 | 336.28 |
| 07/10/2026 17:50 | 15 | 336.25 |
| 07/10/2026 17:50 | 24 | 336.25 |
| 07/10/2026 17:50 | 16 | 336.25 |
| 07/10/2026 17:50 | 24 | 336.25 |
| 07/10/2026 17:50 | 20 | 336.23 |
| 07/10/2026 17:50 | 40 | 336.23 |
| 07/10/2026 17:50 | 1 | 336.21 |
| 07/10/2026 17:50 | 1 | 336.19 |
| 07/10/2026 17:50 | 1 | 336.19 |
| 07/10/2026 17:50 | 40 | 336.16 |
| 07/10/2026 17:50 | 100 | 336.12 |
| 07/10/2026 17:50 | 1 | 336.11 |
| 07/10/2026 17:50 | 40 | 336.11 |
| 07/10/2026 17:50 | 12 | 336.17 |
| 07/10/2026 17:50 | 4 | 336.18 |
| 07/10/2026 17:50 | 21 | 336.18 |
| 07/10/2026 17:50 | 15 | 336.18 |
| 07/10/2026 17:50 | 40 | 336.18 |
| 07/10/2026 17:50 | 40 | 336.18 |
| 07/10/2026 17:50 | 40 | 336.22 |
| 07/10/2026 17:50 | 2 | 336.28 |
| 07/10/2026 17:50 | 2 | 336.31 |
| 07/10/2026 17:50 | 40 | 336.33 |
| 07/10/2026 17:50 | 15 | 336.34 |
| 07/10/2026 17:50 | 10 | 336.34 |
| 07/10/2026 17:50 | 80 | 336.35 |
| 07/10/2026 17:50 | 1 | 336.35 |
| 07/10/2026 17:50 | 17 | 336.35 |
| 07/10/2026 17:50 | 40 | 336.35 |
| 07/10/2026 17:50 | 1 | 336.35 |
| 07/10/2026 17:50 | 4 | 336.35 |
| 07/10/2026 17:49 | 120 | 336.37 |
| 07/10/2026 17:49 | 1 | 336.37 |
| 07/10/2026 17:49 | 80 | 336.37 |
| 07/10/2026 17:49 | 200 | 336.38 |
| 07/10/2026 17:49 | 5 | 336.45 |
| 07/10/2026 17:49 | 4 | 336.45 |
| 07/10/2026 17:49 | 4 | 336.45 |
| 07/10/2026 17:49 | 1 | 336.45 |
| 07/10/2026 17:49 | 40 | 336.46 |
| 07/10/2026 17:49 | 40 | 336.46 |
| 07/10/2026 17:49 | 40 | 336.46 |
| 07/10/2026 17:49 | 40 | 336.46 |
| 07/10/2026 17:49 | 2 | 336.47 |
| 07/10/2026 17:49 | 20 | 336.47 |
| 07/10/2026 17:49 | 3 | 336.48 |
| 07/10/2026 17:49 | 10 | 336.56 |
| 07/10/2026 17:48 | 10 | 336.54 |
| 07/10/2026 17:48 | 15 | 336.54 |
| 07/10/2026 17:48 | 40 | 336.54 |
| 07/10/2026 17:48 | 1 | 336.51 |
| 07/10/2026 17:48 | 4 | 336.53 |
| 07/10/2026 17:48 | 20 | 336.53 |
| 07/10/2026 17:48 | 1 | 336.54 |
| 07/10/2026 17:48 | 40 | 336.54 |
| 07/10/2026 17:48 | 1 | 336.55 |
| 07/10/2026 17:48 | 2 | 336.61 |
| 07/10/2026 17:48 | 8 | 336.61 |
| 07/10/2026 17:48 | 40 | 336.59 |
| 07/10/2026 17:48 | 39 | 336.59 |
| 07/10/2026 17:48 | 1 | 336.59 |
| 07/10/2026 17:48 | 40 | 336.59 |
| 07/10/2026 17:48 | 1 | 336.59 |
| 07/10/2026 17:48 | 38 | 336.59 |
| 07/10/2026 17:48 | 2 | 336.59 |
| 07/10/2026 17:48 | 2 | 336.63 |
| 07/10/2026 17:48 | 30 | 336.66 |
| 07/10/2026 17:47 | 27 | 336.68 |
| 07/10/2026 17:47 | 10 | 336.68 |
| 07/10/2026 17:47 | 13 | 336.68 |
| 07/10/2026 17:47 | 20 | 336.67 |
| 07/10/2026 17:47 | 51 | 336.62 |
| 07/10/2026 17:47 | 10 | 336.66 |
| 07/10/2026 17:47 | 49 | 336.66 |
| 07/10/2026 17:47 | 2 | 336.61 |
| 07/10/2026 17:47 | 2 | 336.59 |
| 07/10/2026 17:47 | 39 | 336.62 |
| 07/10/2026 17:47 | 1 | 336.62 |
| 07/10/2026 17:47 | 34 | 336.64 |
| 07/10/2026 17:47 | 90 | 336.64 |
| 07/10/2026 17:47 | 40 | 336.64 |
| 07/10/2026 17:47 | 36 | 336.64 |
| 07/10/2026 17:47 | 30 | 336.64 |
| 07/10/2026 17:47 | 40 | 336.64 |
| 07/10/2026 17:47 | 70 | 336.65 |
| 07/10/2026 17:47 | 10 | 336.64 |
| 07/10/2026 17:47 | 30 | 336.65 |
| 07/10/2026 17:47 | 1 | 336.68 |
| 07/10/2026 17:47 | 1 | 336.69 |
| 07/10/2026 17:47 | 50 | 336.73 |
| 07/10/2026 17:47 | 1 | 336.74 |
| 07/10/2026 17:47 | 10 | 336.73 |
| 07/10/2026 17:47 | 4 | 336.73 |
| 07/10/2026 17:47 | 6 | 336.72 |
| 07/10/2026 17:47 | 4 | 336.72 |
| 07/10/2026 17:47 | 29 | 336.69 |
| 07/10/2026 17:47 | 14 | 336.65 |
| 07/10/2026 17:47 | 9 | 336.66 |
| 07/10/2026 17:46 | 1 | 336.60 |
| 07/10/2026 17:46 | 4 | 336.63 |
| 07/10/2026 17:46 | 6 | 336.63 |
| 07/10/2026 17:46 | 2 | 336.63 |
| 07/10/2026 17:46 | 4 | 336.62 |
| 07/10/2026 17:46 | 40 | 336.54 |
| 07/10/2026 17:46 | 10 | 336.53 |
| 07/10/2026 17:46 | 40 | 336.53 |
| 07/10/2026 17:46 | 28 | 336.48 |
| 07/10/2026 17:46 | 12 | 336.48 |
| 07/10/2026 17:46 | 120 | 336.45 |
| 07/10/2026 17:46 | 120 | 336.45 |
| 07/10/2026 17:46 | 40 | 336.45 |
| 07/10/2026 17:46 | 10 | 336.43 |
| 07/10/2026 17:46 | 1 | 336.43 |
| 07/10/2026 17:46 | 10 | 336.41 |
| 07/10/2026 17:46 | 6 | 336.37 |
| 07/10/2026 17:46 | 1 | 336.38 |
| 07/10/2026 17:46 | 30 | 336.41 |
| 07/10/2026 17:46 | 286 | 336.42 |
| 07/10/2026 17:46 | 25 | 336.42 |
| 07/10/2026 17:46 | 9 | 336.42 |
| 07/10/2026 17:46 | 40 | 336.43 |
| 07/10/2026 17:46 | 16 | 336.44 |
| 07/10/2026 17:46 | 24 | 336.44 |
| 07/10/2026 17:46 | 40 | 336.46 |
| 07/10/2026 17:46 | 1 | 336.47 |
| 07/10/2026 17:46 | 1 | 336.48 |
| 07/10/2026 17:45 | 6 | 336.47 |
| 07/10/2026 17:45 | 40 | 336.45 |
| 07/10/2026 17:45 | 2 | 336.47 |
| 07/10/2026 17:45 | 40 | 336.49 |
| 07/10/2026 17:45 | 59 | 336.49 |
| 07/10/2026 17:45 | 1 | 336.49 |
| 07/10/2026 17:45 | 140 | 336.49 |
| 07/10/2026 17:45 | 40 | 336.49 |
| 07/10/2026 17:45 | 40 | 336.50 |
| 07/10/2026 17:45 | 6 | 336.50 |
| 07/10/2026 17:45 | 80 | 336.50 |
| 07/10/2026 17:45 | 40 | 336.50 |
| 07/10/2026 17:45 | 80 | 336.50 |
| 07/10/2026 17:45 | 1 | 336.54 |
| 07/10/2026 17:45 | 15 | 336.55 |
| 07/10/2026 17:45 | 29 | 336.60 |
| 07/10/2026 17:45 | 7 | 336.60 |
| 07/10/2026 17:45 | 4 | 336.60 |
| 07/10/2026 17:45 | 1 | 336.58 |
| 07/10/2026 17:45 | 40 | 336.56 |
| 07/10/2026 17:45 | 10 | 336.54 |
| 07/10/2026 17:45 | 40 | 336.52 |
| 07/10/2026 17:45 | 40 | 336.51 |
| 07/10/2026 17:45 | 40 | 336.50 |
| 07/10/2026 17:45 | 40 | 336.49 |
| 07/10/2026 17:45 | 40 | 336.49 |
| 07/10/2026 17:45 | 40 | 336.49 |
| 07/10/2026 17:44 | 1 | 336.40 |
| 07/10/2026 17:44 | 33 | 336.40 |
| 07/10/2026 17:44 | 40 | 336.43 |
| 07/10/2026 17:44 | 80 | 336.43 |
| 07/10/2026 17:44 | 18 | 336.43 |
| 07/10/2026 17:44 | 3 | 336.44 |
| 07/10/2026 17:44 | 1 | 336.44 |
| 07/10/2026 17:44 | 40 | 336.53 |
| 07/10/2026 17:44 | 80 | 336.59 |
| 07/10/2026 17:44 | 40 | 336.60 |
| 07/10/2026 17:44 | 40 | 336.60 |
| 07/10/2026 17:44 | 40 | 336.61 |
| 07/10/2026 17:44 | 40 | 336.61 |
| 07/10/2026 17:44 | 40 | 336.61 |
| 07/10/2026 17:44 | 21 | 336.61 |
| 07/10/2026 17:44 | 40 | 336.61 |
| 07/10/2026 17:44 | 2 | 336.65 |
| 07/10/2026 17:44 | 4 | 336.65 |
| 07/10/2026 17:44 | 40 | 336.64 |
| 07/10/2026 17:44 | 40 | 336.59 |
| 07/10/2026 17:44 | 4 | 336.54 |
| 07/10/2026 17:44 | 1 | 336.54 |
| 07/10/2026 17:43 | 10 | 336.50 |
| 07/10/2026 17:43 | 5 | 336.51 |
| 07/10/2026 17:43 | 1 | 336.54 |
| 07/10/2026 17:43 | 40 | 336.55 |
| 07/10/2026 17:43 | 64 | 336.58 |
| 07/10/2026 17:43 | 40 | 336.58 |
| 07/10/2026 17:43 | 136 | 336.58 |
| 07/10/2026 17:43 | 40 | 336.58 |
| 07/10/2026 17:43 | 40 | 336.58 |
| 07/10/2026 17:43 | 77 | 336.58 |
| 07/10/2026 17:43 | 3 | 336.58 |
| 07/10/2026 17:43 | 1 | 336.67 |
| 07/10/2026 17:43 | 5 | 336.65 |
| 07/10/2026 17:43 | 100 | 336.65 |
| 07/10/2026 17:43 | 1 | 336.64 |
| 07/10/2026 17:43 | 40 | 336.64 |
| 07/10/2026 17:43 | 40 | 336.61 |
| 07/10/2026 17:43 | 2 | 336.60 |
| 07/10/2026 17:43 | 12 | 336.57 |
| 07/10/2026 17:42 | 7 | 336.46 |
| 07/10/2026 17:42 | 3 | 336.46 |
| 07/10/2026 17:42 | 40 | 336.45 |
| 07/10/2026 17:42 | 4 | 336.45 |
| 07/10/2026 17:42 | 29 | 336.42 |
| 07/10/2026 17:42 | 40 | 336.39 |
| 07/10/2026 17:42 | 40 | 336.39 |
| 07/10/2026 17:42 | 40 | 336.32 |
| 07/10/2026 17:42 | 240 | 336.32 |
| 07/10/2026 17:42 | 55 | 336.325 |
| 07/10/2026 17:42 | 8 | 336.36 |
| 07/10/2026 17:42 | 120 | 336.36 |
| 07/10/2026 17:42 | 32 | 336.36 |
| 07/10/2026 17:42 | 120 | 336.36 |
| 07/10/2026 17:42 | 40 | 336.36 |
| 07/10/2026 17:42 | 40 | 336.33 |
| 07/10/2026 17:42 | 2 | 336.32 |
| 07/10/2026 17:42 | 5 | 336.27 |
| 07/10/2026 17:42 | 6 | 336.32 |
| 07/10/2026 17:42 | 31 | 336.36 |
| 07/10/2026 17:42 | 3 | 336.37 |
| 07/10/2026 17:42 | 10 | 336.37 |
| 07/10/2026 17:42 | 1 | 336.37 |
| 07/10/2026 17:42 | 40 | 336.37 |
| 07/10/2026 17:42 | 48 | 336.36 |
| 07/10/2026 17:42 | 83 | 336.36 |
| 07/10/2026 17:42 | 17 | 336.36 |
| 07/10/2026 17:42 | 8 | 336.36 |
| 07/10/2026 17:42 | 80 | 336.28 |
| 07/10/2026 17:42 | 3 | 336.28 |
| 07/10/2026 17:42 | 37 | 336.28 |
| 07/10/2026 17:42 | 120 | 336.33 |
| 07/10/2026 17:42 | 51 | 336.30 |
| 07/10/2026 17:42 | 29 | 336.30 |
| 07/10/2026 17:42 | 8 | 336.30 |
| 07/10/2026 17:41 | 2 | 336.35 |
| 07/10/2026 17:41 | 2 | 336.35 |
| 07/10/2026 17:41 | 40 | 336.37 |
| 07/10/2026 17:41 | 22 | 336.39 |
| 07/10/2026 17:41 | 2 | 336.42 |
| 07/10/2026 17:41 | 38 | 336.39 |
| 07/10/2026 17:41 | 100 | 336.40 |
| 07/10/2026 17:41 | 20 | 336.39 |
| 07/10/2026 17:41 | 1 | 336.39 |
| 07/10/2026 17:41 | 62 | 336.40 |
| 07/10/2026 17:41 | 40 | 336.44 |
| 07/10/2026 17:41 | 38 | 336.40 |
| 07/10/2026 17:41 | 1 | 336.41 |
| 07/10/2026 17:41 | 40 | 336.51 |
| 07/10/2026 17:41 | 8 | 336.52 |
| 07/10/2026 17:41 | 10 | 336.51 |
| 07/10/2026 17:41 | 40 | 336.51 |
| 07/10/2026 17:41 | 40 | 336.51 |
| 07/10/2026 17:41 | 30 | 336.51 |
| 07/10/2026 17:41 | 8 | 336.52 |
| 07/10/2026 17:41 | 10 | 336.51 |
| 07/10/2026 17:41 | 2 | 336.52 |
| 07/10/2026 17:41 | 1 | 336.52 |
| 07/10/2026 17:41 | 40 | 336.52 |
| 07/10/2026 17:41 | 40 | 336.52 |
| 07/10/2026 17:41 | 30 | 336.53 |
| 07/10/2026 17:41 | 10 | 336.54 |
| 07/10/2026 17:41 | 1 | 336.555 |
| 07/10/2026 17:41 | 40 | 336.555 |
| 07/10/2026 17:41 | 15 | 336.55 |
| 07/10/2026 17:40 | 1 | 336.55 |
| 07/10/2026 17:40 | 10 | 336.54 |
| 07/10/2026 17:40 | 10 | 336.53 |
| 07/10/2026 17:40 | 40 | 336.52 |
| 07/10/2026 17:40 | 38 | 336.50 |
| 07/10/2026 17:40 | 2 | 336.50 |
| 07/10/2026 17:40 | 400 | 336.40 |
| 07/10/2026 17:40 | 25 | 336.41 |
| 07/10/2026 17:40 | 25 | 336.43 |
| 07/10/2026 17:40 | 1 | 336.41 |
| 07/10/2026 17:40 | 3 | 336.41 |
| 07/10/2026 17:40 | 2 | 336.43 |
| 07/10/2026 17:40 | 140 | 336.49 |
| 07/10/2026 17:40 | 60 | 336.49 |
| 07/10/2026 17:40 | 40 | 336.50 |
| 07/10/2026 17:40 | 149 | 336.50 |
| 07/10/2026 17:40 | 40 | 336.50 |
| 07/10/2026 17:40 | 371 | 336.50 |
| 07/10/2026 17:40 | 40 | 336.50 |
| 07/10/2026 17:40 | 37 | 336.50 |
| 07/10/2026 17:40 | 3 | 336.50 |
| 07/10/2026 17:40 | 40 | 336.50 |
| 07/10/2026 17:40 | 39 | 336.50 |
| 07/10/2026 17:40 | 1 | 336.50 |
| 07/10/2026 17:40 | 1 | 336.51 |
| 07/10/2026 17:40 | 39 | 336.51 |
| 07/10/2026 17:39 | 3 | 336.57 |
| 07/10/2026 17:39 | 10 | 336.55 |
| 07/10/2026 17:39 | 15 | 336.52 |
| 07/10/2026 17:39 | 60 | 336.535 |
| 07/10/2026 17:39 | 20 | 336.535 |
| 07/10/2026 17:39 | 80 | 336.535 |
| 07/10/2026 17:39 | 2 | 336.57 |
| 07/10/2026 17:39 | 15 | 336.59 |
| 07/10/2026 17:39 | 6 | 336.59 |
| 07/10/2026 17:39 | 3 | 336.60 |
| 07/10/2026 17:39 | 102 | 336.63 |
| 07/10/2026 17:39 | 57 | 336.63 |
| 07/10/2026 17:39 | 34 | 336.62 |
| 07/10/2026 17:39 | 66 | 336.62 |
| 07/10/2026 17:39 | 1 | 336.63 |
| 07/10/2026 17:39 | 40 | 336.61 |
| 07/10/2026 17:39 | 40 | 336.61 |
| 07/10/2026 17:38 | 1 | 336.54 |
| 07/10/2026 17:38 | 1 | 336.54 |
| 07/10/2026 17:38 | 1 | 336.54 |
| 07/10/2026 17:38 | 6 | 336.51 |
| 07/10/2026 17:38 | 26 | 336.52 |
| 07/10/2026 17:38 | 1 | 336.54 |
| 07/10/2026 17:38 | 40 | 336.57 |
| 07/10/2026 17:38 | 10 | 336.54 |
| 07/10/2026 17:38 | 10 | 336.51 |
| 07/10/2026 17:38 | 60 | 336.50 |
| 07/10/2026 17:38 | 40 | 336.51 |
| 07/10/2026 17:38 | 40 | 336.51 |
| 07/10/2026 17:38 | 27 | 336.52 |
| 07/10/2026 17:37 | 100 | 336.58 |
| 07/10/2026 17:37 | 100 | 336.58 |
| 07/10/2026 17:37 | 40 | 336.63 |
| 07/10/2026 17:37 | 4 | 336.65 |
| 07/10/2026 17:37 | 17 | 336.67 |
| 07/10/2026 17:37 | 2 | 336.67 |
| 07/10/2026 17:37 | 29 | 336.73 |
| 07/10/2026 17:37 | 11 | 336.73 |
| 07/10/2026 17:37 | 10 | 336.72 |
| 07/10/2026 17:37 | 10 | 336.70 |
| 07/10/2026 17:37 | 10 | 336.655 |
| 07/10/2026 17:37 | 40 | 336.68 |
| 07/10/2026 17:37 | 160 | 336.68 |
| 07/10/2026 17:37 | 40 | 336.69 |
| 07/10/2026 17:37 | 40 | 336.69 |
| 07/10/2026 17:37 | 40 | 336.69 |
| 07/10/2026 17:37 | 17 | 336.69 |
| 07/10/2026 17:37 | 80 | 336.69 |
| 07/10/2026 17:37 | 8 | 336.74 |
| 07/10/2026 17:37 | 10 | 336.74 |
| 07/10/2026 17:37 | 80 | 336.74 |
| 07/10/2026 17:36 | 80 | 336.73 |
| 07/10/2026 17:36 | 4 | 336.73 |
| 07/10/2026 17:36 | 4 | 336.72 |
| 07/10/2026 17:36 | 14 | 336.72 |
| 07/10/2026 17:36 | 4 | 336.71 |
| 07/10/2026 17:36 | 14 | 336.71 |
| 07/10/2026 17:36 | 9 | 336.71 |
| 07/10/2026 17:36 | 14 | 336.71 |
| 07/10/2026 17:36 | 10 | 336.71 |
| 07/10/2026 17:36 | 25 | 336.69 |
| 07/10/2026 17:36 | 10 | 336.66 |
| 07/10/2026 17:36 | 2 | 336.66 |
| 07/10/2026 17:36 | 50 | 336.64 |
| 07/10/2026 17:36 | 30 | 336.66 |
| 07/10/2026 17:36 | 20 | 336.65 |
| 07/10/2026 17:36 | 40 | 336.65 |
| 07/10/2026 17:36 | 20 | 336.65 |
| 07/10/2026 17:36 | 40 | 336.65 |
| 07/10/2026 17:36 | 1 | 336.66 |
| 07/10/2026 17:36 | 30 | 336.67 |
| 07/10/2026 17:36 | 10 | 336.65 |
| 07/10/2026 17:36 | 25 | 336.605 |
| 07/10/2026 17:36 | 25 | 336.605 |
| 07/10/2026 17:36 | 1 | 336.60 |
| 07/10/2026 17:36 | 52 | 336.60 |
| 07/10/2026 17:36 | 8 | 336.64 |
| 07/10/2026 17:36 | 1 | 336.65 |
| 07/10/2026 17:36 | 40 | 336.65 |
| 07/10/2026 17:36 | 40 | 336.65 |
| 07/10/2026 17:36 | 40 | 336.65 |
| 07/10/2026 17:36 | 10 | 336.71 |
| 07/10/2026 17:36 | 10 | 336.71 |
| 07/10/2026 17:36 | 9 | 336.68 |
| 07/10/2026 17:36 | 1 | 336.68 |
| 07/10/2026 17:36 | 39 | 336.68 |
| 07/10/2026 17:36 | 1 | 336.66 |
| 07/10/2026 17:36 | 3 | 336.65 |
| 07/10/2026 17:36 | 40 | 336.65 |
| 07/10/2026 17:35 | 20 | 336.60 |
| 07/10/2026 17:35 | 4 | 336.62 |
| 07/10/2026 17:35 | 30 | 336.60 |
| 07/10/2026 17:35 | 63 | 336.56 |
| 07/10/2026 17:35 | 40 | 336.58 |
| 07/10/2026 17:35 | 32 | 336.56 |
| 07/10/2026 17:35 | 8 | 336.56 |
| 07/10/2026 17:35 | 40 | 336.55 |
| 07/10/2026 17:35 | 3 | 336.55 |
| 07/10/2026 17:35 | 40 | 336.55 |
| 07/10/2026 17:35 | 10 | 336.55 |
| 07/10/2026 17:35 | 1 | 336.55 |
| 07/10/2026 17:35 | 10 | 336.54 |
| 07/10/2026 17:35 | 100 | 336.56 |
| 07/10/2026 17:35 | 100 | 336.55 |
| 07/10/2026 17:35 | 100 | 336.54 |
| 07/10/2026 17:35 | 100 | 336.53 |
| 07/10/2026 17:35 | 450 | 336.52 |
| 07/10/2026 17:35 | 30 | 336.52 |
| 07/10/2026 17:35 | 40 | 336.53 |
| 07/10/2026 17:35 | 80 | 336.53 |
| 07/10/2026 17:35 | 30 | 336.54 |
| 07/10/2026 17:35 | 40 | 336.54 |
| 07/10/2026 17:35 | 6 | 336.54 |
| 07/10/2026 17:35 | 6 | 336.52 |
| 07/10/2026 17:35 | 4 | 336.52 |
| 07/10/2026 17:35 | 30 | 336.52 |
| 07/10/2026 17:35 | 10 | 336.52 |
| 07/10/2026 17:35 | 40 | 336.52 |
| 07/10/2026 17:35 | 40 | 336.52 |
| 07/10/2026 17:35 | 7 | 336.51 |
| 07/10/2026 17:34 | 1 | 336.44 |
| 07/10/2026 17:34 | 3 | 336.48 |
| 07/10/2026 17:34 | 40 | 336.49 |
| 07/10/2026 17:34 | 40 | 336.55 |
| 07/10/2026 17:34 | 70 | 336.55 |
| 07/10/2026 17:34 | 50 | 336.55 |
| 07/10/2026 17:34 | 40 | 336.55 |
| 07/10/2026 17:34 | 40 | 336.66 |
| 07/10/2026 17:34 | 1 | 336.64 |
| 07/10/2026 17:34 | 28 | 336.63 |
| 07/10/2026 17:34 | 12 | 336.63 |
| 07/10/2026 17:34 | 20 | 336.58 |
| 07/10/2026 17:34 | 60 | 336.58 |
| 07/10/2026 17:34 | 40 | 336.57 |
| 07/10/2026 17:34 | 19 | 336.54 |
| 07/10/2026 17:34 | 100 | 336.55 |
| 07/10/2026 17:34 | 3 | 336.61 |
| 07/10/2026 17:34 | 37 | 336.61 |
| 07/10/2026 17:34 | 40 | 336.61 |
| 07/10/2026 17:34 | 200 | 336.62 |
| 07/10/2026 17:34 | 40 | 336.62 |
| 07/10/2026 17:34 | 80 | 336.63 |
| 07/10/2026 17:34 | 7 | 336.63 |
| 07/10/2026 17:34 | 40 | 336.63 |
| 07/10/2026 17:34 | 40 | 336.63 |
| 07/10/2026 17:33 | 5 | 336.66 |
| 07/10/2026 17:33 | 7 | 336.66 |
| 07/10/2026 17:33 | 23 | 336.64 |
| 07/10/2026 17:33 | 57 | 336.64 |
| 07/10/2026 17:33 | 1 | 336.64 |
| 07/10/2026 17:33 | 23 | 336.60 |
| 07/10/2026 17:33 | 7 | 336.60 |
| 07/10/2026 17:33 | 10 | 336.60 |
| 07/10/2026 17:33 | 40 | 336.60 |
| 07/10/2026 17:33 | 10 | 336.59 |
| 07/10/2026 17:33 | 40 | 336.58 |
| 07/10/2026 17:33 | 70 | 336.57 |
| 07/10/2026 17:33 | 30 | 336.57 |
| 07/10/2026 17:33 | 80 | 336.57 |
| 07/10/2026 17:33 | 58 | 336.57 |
| 07/10/2026 17:33 | 40 | 336.56 |
| 07/10/2026 17:33 | 10 | 336.55 |
| 07/10/2026 17:33 | 62 | 336.52 |
| 07/10/2026 17:33 | 1 | 336.51 |
| 07/10/2026 17:33 | 19 | 336.51 |
| 07/10/2026 17:33 | 33 | 336.51 |
| 07/10/2026 17:33 | 7 | 336.51 |
| 07/10/2026 17:33 | 146 | 336.51 |
| 07/10/2026 17:33 | 40 | 336.49 |
| 07/10/2026 17:33 | 2 | 336.50 |
| 07/10/2026 17:33 | 1 | 336.50 |
| 07/10/2026 17:33 | 3 | 336.51 |
| 07/10/2026 17:33 | 40 | 336.52 |
| 07/10/2026 17:33 | 40 | 336.52 |
| 07/10/2026 17:33 | 6 | 336.53 |
| 07/10/2026 17:33 | 40 | 336.55 |
| 07/10/2026 17:33 | 40 | 336.60 |
| 07/10/2026 17:33 | 2 | 336.60 |
| 07/10/2026 17:33 | 40 | 336.605 |
| 07/10/2026 17:33 | 10 | 336.61 |
| 07/10/2026 17:33 | 40 | 336.67 |
| 07/10/2026 17:33 | 7 | 336.68 |
| 07/10/2026 17:33 | 40 | 336.69 |
| 07/10/2026 17:33 | 79 | 336.73 |
| 07/10/2026 17:33 | 41 | 336.73 |
| 07/10/2026 17:33 | 40 | 336.73 |
| 07/10/2026 17:33 | 40 | 336.73 |
| 07/10/2026 17:33 | 80 | 336.73 |
| 07/10/2026 17:33 | 1 | 336.73 |
| 07/10/2026 17:32 | 40 | 336.79 |
| 07/10/2026 17:32 | 2 | 336.78 |
| 07/10/2026 17:32 | 11 | 336.76 |
| 07/10/2026 17:32 | 9 | 336.76 |
| 07/10/2026 17:32 | 20 | 336.76 |
| 07/10/2026 17:32 | 9 | 336.76 |
| 07/10/2026 17:32 | 31 | 336.76 |
| 07/10/2026 17:32 | 13 | 336.72 |
| 07/10/2026 17:32 | 40 | 336.72 |
| 07/10/2026 17:32 | 125 | 336.73 |
| 07/10/2026 17:32 | 38 | 336.72 |
| 07/10/2026 17:32 | 1 | 336.72 |
| 07/10/2026 17:32 | 10 | 336.72 |
| 07/10/2026 17:32 | 2 | 336.72 |
| 07/10/2026 17:32 | 37 | 336.70 |
| 07/10/2026 17:32 | 40 | 336.70 |
| 07/10/2026 17:32 | 13 | 336.70 |
| 07/10/2026 17:32 | 22 | 336.71 |
| 07/10/2026 17:32 | 10 | 336.71 |
| 07/10/2026 17:31 | 2 | 336.70 |
| 07/10/2026 17:31 | 30 | 336.70 |
| 07/10/2026 17:31 | 10 | 336.70 |
| 07/10/2026 17:31 | 21 | 336.70 |
| 07/10/2026 17:31 | 19 | 336.70 |
| 07/10/2026 17:31 | 31 | 336.70 |
| 07/10/2026 17:31 | 9 | 336.70 |
| 07/10/2026 17:31 | 31 | 336.70 |
| 07/10/2026 17:31 | 9 | 336.70 |
| 07/10/2026 17:31 | 31 | 336.70 |
| 07/10/2026 17:31 | 9 | 336.70 |
| 07/10/2026 17:31 | 31 | 336.70 |
| 07/10/2026 17:31 | 9 | 336.70 |
| 07/10/2026 17:31 | 40 | 336.70 |
| 07/10/2026 17:31 | 40 | 336.70 |
| 07/10/2026 17:31 | 37 | 336.71 |
| 07/10/2026 17:31 | 23 | 336.77 |
| 07/10/2026 17:31 | 17 | 336.77 |
| 07/10/2026 17:31 | 40 | 336.70 |
| 07/10/2026 17:31 | 32 | 336.65 |
| 07/10/2026 17:31 | 3 | 336.65 |
| 07/10/2026 17:31 | 5 | 336.65 |
| 07/10/2026 17:31 | 40 | 336.65 |
| 07/10/2026 17:31 | 5 | 336.715 |
| 07/10/2026 17:31 | 31 | 336.70 |
| 07/10/2026 17:31 | 3 | 336.72 |
| 07/10/2026 17:31 | 1 | 336.76 |
| 07/10/2026 17:31 | 6 | 336.77 |
| 07/10/2026 17:31 | 1 | 336.77 |
| 07/10/2026 17:31 | 6 | 336.77 |
| 07/10/2026 17:31 | 40 | 336.80 |
| 07/10/2026 17:30 | 2 | 336.93 |
| 07/10/2026 17:30 | 40 | 336.93 |
| 07/10/2026 17:30 | 57 | 336.92 |
| 07/10/2026 17:30 | 40 | 336.91 |
| 07/10/2026 17:30 | 14 | 336.91 |
| 07/10/2026 17:30 | 106 | 336.91 |
| 07/10/2026 17:30 | 120 | 336.91 |
| 07/10/2026 17:30 | 22 | 336.91 |
| 07/10/2026 17:30 | 98 | 336.91 |
| 07/10/2026 17:30 | 8 | 336.91 |
| 07/10/2026 17:30 | 2 | 336.90 |
| 07/10/2026 17:30 | 40 | 336.90 |
| 07/10/2026 17:30 | 100 | 336.88 |
| 07/10/2026 17:30 | 5 | 336.89 |
| 07/10/2026 17:30 | 4 | 336.90 |
| 07/10/2026 17:30 | 94 | 336.92 |
| 07/10/2026 17:30 | 36 | 336.92 |
| 07/10/2026 17:30 | 43 | 336.91 |
| 07/10/2026 17:30 | 3 | 336.91 |
| 07/10/2026 17:30 | 32 | 336.91 |
| 07/10/2026 17:30 | 1 | 336.92 |
| 07/10/2026 17:30 | 2 | 336.91 |
| 07/10/2026 17:30 | 19 | 336.93 |
| 07/10/2026 17:30 | 40 | 336.96 |
| 07/10/2026 17:30 | 19 | 336.96 |
| 07/10/2026 17:30 | 61 | 336.96 |
| 07/10/2026 17:30 | 130 | 337.01 |
| 07/10/2026 17:30 | 70 | 337.01 |
| 07/10/2026 17:29 | 40 | 337.04 |
| 07/10/2026 17:29 | 29 | 337.05 |
| 07/10/2026 17:29 | 5 | 337.04 |
| 07/10/2026 17:29 | 7 | 337.04 |
| 07/10/2026 17:29 | 8 | 337.04 |
| 07/10/2026 17:29 | 3 | 337.04 |
| 07/10/2026 17:29 | 11 | 337.03 |
| 07/10/2026 17:29 | 29 | 337.03 |
| 07/10/2026 17:29 | 40 | 337.02 |
| 07/10/2026 17:29 | 8 | 337.01 |
| 07/10/2026 17:29 | 23 | 337.01 |
| 07/10/2026 17:29 | 4 | 337.01 |
| 07/10/2026 17:29 | 13 | 337.01 |
| 07/10/2026 17:29 | 40 | 337.01 |
| 07/10/2026 17:29 | 10 | 337.01 |
| 07/10/2026 17:29 | 14 | 337.01 |
| 07/10/2026 17:29 | 88 | 337.01 |
| 07/10/2026 17:29 | 40 | 337.00 |
| 07/10/2026 17:29 | 446 | 337.00 |
| 07/10/2026 17:29 | 1062 | 337.00 |
| 07/10/2026 17:29 | 40 | 336.90 |
| 07/10/2026 17:29 | 40 | 336.90 |
| 07/10/2026 17:29 | 6 | 336.90 |
| 07/10/2026 17:29 | 80 | 336.90 |
| 07/10/2026 17:29 | 34 | 336.90 |
| 07/10/2026 17:29 | 40 | 336.95 |
| 07/10/2026 17:29 | 39 | 336.95 |
| 07/10/2026 17:29 | 40 | 336.99 |
| 07/10/2026 17:29 | 40 | 336.99 |
| 07/10/2026 17:29 | 40 | 337.08 |
| 07/10/2026 17:29 | 10 | 337.08 |
| 07/10/2026 17:29 | 40 | 337.08 |
| 07/10/2026 17:29 | 10 | 337.06 |
| 07/10/2026 17:28 | 5 | 337.03 |
| 07/10/2026 17:28 | 120 | 337.04 |
| 07/10/2026 17:28 | 3 | 337.05 |
| 07/10/2026 17:28 | 4 | 337.10 |
| 07/10/2026 17:28 | 25 | 336.95 |
| 07/10/2026 17:28 | 4 | 336.93 |
| 07/10/2026 17:28 | 3 | 336.95 |
| 07/10/2026 17:28 | 1 | 336.95 |
| 07/10/2026 17:28 | 3 | 336.96 |
| 07/10/2026 17:28 | 2 | 337.00 |
| 07/10/2026 17:28 | 5 | 337.00 |
| 07/10/2026 17:28 | 2 | 337.00 |
| 07/10/2026 17:28 | 200 | 337.03 |
| 07/10/2026 17:28 | 80 | 337.04 |
| 07/10/2026 17:28 | 24 | 337.05 |
| 07/10/2026 17:28 | 16 | 337.05 |
| 07/10/2026 17:28 | 6 | 337.05 |
| 07/10/2026 17:28 | 34 | 337.05 |
| 07/10/2026 17:28 | 21 | 337.05 |
| 07/10/2026 17:28 | 3 | 337.05 |
| 07/10/2026 17:28 | 37 | 337.05 |
| 07/10/2026 17:28 | 3 | 337.05 |
| 07/10/2026 17:27 | 59 | 337.09 |
| 07/10/2026 17:27 | 21 | 337.09 |
| 07/10/2026 17:27 | 2 | 337.12 |
| 07/10/2026 17:27 | 1 | 337.12 |
| 07/10/2026 17:27 | 200 | 337.13 |
| 07/10/2026 17:27 | 23 | 337.13 |
| 07/10/2026 17:27 | 88 | 337.13 |
| 07/10/2026 17:27 | 3 | 337.13 |
| 07/10/2026 17:27 | 40 | 337.17 |
| 07/10/2026 17:27 | 1 | 337.17 |
| 07/10/2026 17:27 | 10 | 337.15 |
| 07/10/2026 17:27 | 1 | 337.17 |
| 07/10/2026 17:26 | 1 | 337.24 |
| 07/10/2026 17:26 | 40 | 337.31 |
| 07/10/2026 17:26 | 117 | 337.31 |
| 07/10/2026 17:26 | 3 | 337.31 |
| 07/10/2026 17:26 | 14 | 337.34 |
| 07/10/2026 17:26 | 5 | 337.37 |
| 07/10/2026 17:26 | 40 | 337.40 |
| 07/10/2026 17:26 | 80 | 337.41 |
| 07/10/2026 17:26 | 40 | 337.41 |
| 07/10/2026 17:26 | 40 | 337.41 |
| 07/10/2026 17:26 | 29 | 337.43 |
| 07/10/2026 17:26 | 1 | 337.43 |
| 07/10/2026 17:26 | 5 | 337.43 |
| 07/10/2026 17:26 | 25 | 337.44 |
| 07/10/2026 17:26 | 30 | 337.435 |
| 07/10/2026 17:26 | 80 | 337.41 |
| 07/10/2026 17:26 | 40 | 337.41 |
| 07/10/2026 17:26 | 25 | 337.45 |
| 07/10/2026 17:26 | 1 | 337.44 |
| 07/10/2026 17:25 | 10 | 337.45 |
| 07/10/2026 17:25 | 6 | 337.45 |
| 07/10/2026 17:25 | 35 | 337.415 |
| 07/10/2026 17:25 | 30 | 337.44 |
| 07/10/2026 17:25 | 40 | 337.41 |
| 07/10/2026 17:25 | 40 | 337.39 |
| 07/10/2026 17:25 | 200 | 337.39 |
| 07/10/2026 17:25 | 40 | 337.39 |
| 07/10/2026 17:25 | 40 | 337.38 |
| 07/10/2026 17:25 | 40 | 337.31 |
| 07/10/2026 17:25 | 40 | 337.31 |
| 07/10/2026 17:24 | 40 | 337.37 |
| 07/10/2026 17:24 | 40 | 337.36 |
| 07/10/2026 17:24 | 79 | 337.35 |
| 07/10/2026 17:24 | 40 | 337.35 |
| 07/10/2026 17:24 | 121 | 337.35 |
| 07/10/2026 17:24 | 2000 | 337.35 |
| 07/10/2026 17:24 | 18 | 337.23 |
| 07/10/2026 17:24 | 40 | 337.23 |
| 07/10/2026 17:24 | 40 | 337.23 |
| 07/10/2026 17:24 | 17 | 337.28 |
| 07/10/2026 17:24 | 23 | 337.28 |
| 07/10/2026 17:24 | 80 | 337.34 |
| 07/10/2026 17:24 | 35 | 337.35 |
| 07/10/2026 17:23 | 5 | 337.35 |
| 07/10/2026 17:23 | 5 | 337.36 |
| 07/10/2026 17:23 | 18 | 337.37 |
| 07/10/2026 17:23 | 240 | 337.37 |
| 07/10/2026 17:23 | 40 | 337.37 |
| 07/10/2026 17:23 | 5 | 337.44 |
| 07/10/2026 17:23 | 8 | 337.47 |
| 07/10/2026 17:23 | 13 | 337.46 |
| 07/10/2026 17:23 | 4 | 337.47 |
| 07/10/2026 17:23 | 4 | 337.45 |
| 07/10/2026 17:23 | 4 | 337.44 |
| 07/10/2026 17:23 | 4 | 337.44 |
| 07/10/2026 17:23 | 5 | 337.44 |
| 07/10/2026 17:23 | 10 | 337.41 |
| 07/10/2026 17:23 | 40 | 337.41 |
| 07/10/2026 17:23 | 10 | 337.37 |
| 07/10/2026 17:23 | 10 | 337.36 |
| 07/10/2026 17:23 | 10 | 337.36 |
| 07/10/2026 17:23 | 4 | 337.29 |
| 07/10/2026 17:23 | 10 | 337.26 |
| 07/10/2026 17:23 | 4 | 337.26 |
| 07/10/2026 17:23 | 31 | 337.24 |
| 07/10/2026 17:23 | 80 | 337.21 |
| 07/10/2026 17:23 | 1 | 337.21 |
| 07/10/2026 17:23 | 40 | 337.21 |
| 07/10/2026 17:23 | 40 | 337.21 |
| 07/10/2026 17:23 | 5 | 337.21 |
| 07/10/2026 17:23 | 10 | 337.21 |
| 07/10/2026 17:23 | 40 | 337.21 |
| 07/10/2026 17:23 | 29 | 337.21 |
| 07/10/2026 17:23 | 37 | 337.21 |
| 07/10/2026 17:23 | 3 | 337.21 |
| 07/10/2026 17:23 | 6 | 337.20 |
| 07/10/2026 17:23 | 7 | 337.20 |
| 07/10/2026 17:23 | 3 | 337.19 |
| 07/10/2026 17:22 | 10 | 337.19 |
| 07/10/2026 17:22 | 3 | 337.16 |
| 07/10/2026 17:22 | 1 | 337.09 |
| 07/10/2026 17:22 | 35 | 337.09 |
| 07/10/2026 17:22 | 40 | 337.09 |
| 07/10/2026 17:22 | 40 | 337.16 |
| 07/10/2026 17:22 | 40 | 337.12 |
| 07/10/2026 17:22 | 40 | 337.12 |
| 07/10/2026 17:22 | 40 | 337.08 |
| 07/10/2026 17:22 | 8 | 337.01 |
| 07/10/2026 17:22 | 1 | 337.03 |
| 07/10/2026 17:22 | 9 | 337.07 |
| 07/10/2026 17:22 | 9 | 337.07 |
| 07/10/2026 17:22 | 2 | 337.10 |
| 07/10/2026 17:22 | 14 | 337.12 |
| 07/10/2026 17:22 | 1 | 337.12 |
| 07/10/2026 17:22 | 1 | 337.13 |
| 07/10/2026 17:22 | 9 | 337.13 |
| 07/10/2026 17:22 | 40 | 337.23 |
| 07/10/2026 17:22 | 40 | 337.23 |
| 07/10/2026 17:22 | 2 | 337.24 |
| 07/10/2026 17:22 | 27 | 337.24 |
| 07/10/2026 17:22 | 133 | 337.24 |
| 07/10/2026 17:22 | 40 | 337.24 |
| 07/10/2026 17:22 | 60 | 337.27 |
| 07/10/2026 17:22 | 20 | 337.27 |
| 07/10/2026 17:21 | 1 | 337.28 |
| 07/10/2026 17:21 | 73 | 337.23 |
| 07/10/2026 17:21 | 80 | 337.23 |
| 07/10/2026 17:21 | 7 | 337.23 |
| 07/10/2026 17:21 | 33 | 337.23 |
| 07/10/2026 17:21 | 7 | 337.23 |
| 07/10/2026 17:21 | 1 | 337.31 |
| 07/10/2026 17:21 | 1 | 337.31 |
| 07/10/2026 17:21 | 4 | 337.31 |
| 07/10/2026 17:21 | 120 | 337.27 |
| 07/10/2026 17:21 | 23 | 337.27 |
| 07/10/2026 17:21 | 17 | 337.27 |
| 07/10/2026 17:20 | 100 | 337.24 |
| 07/10/2026 17:20 | 5 | 337.15 |
| 07/10/2026 17:20 | 1 | 337.15 |
| 07/10/2026 17:20 | 120 | 337.27 |
| 07/10/2026 17:20 | 80 | 337.27 |
| 07/10/2026 17:19 | 40 | 337.39 |
| 07/10/2026 17:19 | 40 | 337.39 |
| 07/10/2026 17:19 | 40 | 337.39 |
| 07/10/2026 17:19 | 77 | 337.39 |
| 07/10/2026 17:19 | 3 | 337.39 |
| 07/10/2026 17:19 | 4 | 337.45 |
| 07/10/2026 17:19 | 40 | 337.44 |
| 07/10/2026 17:19 | 4 | 337.42 |
| 07/10/2026 17:19 | 3 | 337.39 |
| 07/10/2026 17:19 | 80 | 337.34 |
| 07/10/2026 17:19 | 40 | 337.33 |
| 07/10/2026 17:19 | 33 | 337.31 |
| 07/10/2026 17:19 | 4 | 337.30 |
| 07/10/2026 17:18 | 1 | 337.24 |
| 07/10/2026 17:18 | 10 | 337.21 |
| 07/10/2026 17:18 | 5 | 337.20 |
| 07/10/2026 17:18 | 2 | 337.19 |
| 07/10/2026 17:18 | 10 | 337.19 |
| 07/10/2026 17:18 | 80 | 337.21 |
| 07/10/2026 17:18 | 2 | 337.22 |
| 07/10/2026 17:18 | 1 | 337.22 |
| 07/10/2026 17:18 | 78 | 337.22 |
| 07/10/2026 17:18 | 42 | 337.22 |
| 07/10/2026 17:18 | 74 | 337.29 |
| 07/10/2026 17:18 | 86 | 337.29 |
| 07/10/2026 17:18 | 40 | 337.24 |
| 07/10/2026 17:18 | 26 | 337.25 |
| 07/10/2026 17:18 | 6 | 337.25 |
| 07/10/2026 17:18 | 39 | 337.26 |
| 07/10/2026 17:18 | 41 | 337.26 |
| 07/10/2026 17:18 | 2 | 337.27 |
| 07/10/2026 17:18 | 8 | 337.27 |
| 07/10/2026 17:18 | 2 | 337.27 |
| 07/10/2026 17:18 | 80 | 337.27 |
| 07/10/2026 17:18 | 10 | 337.29 |
| 07/10/2026 17:18 | 1 | 337.325 |
| 07/10/2026 17:18 | 1 | 337.32 |
| 07/10/2026 17:18 | 80 | 337.28 |
| 07/10/2026 17:18 | 37 | 337.28 |
| 07/10/2026 17:18 | 2 | 337.29 |
| 07/10/2026 17:18 | 44 | 337.29 |
| 07/10/2026 17:17 | 40 | 337.34 |
| 07/10/2026 17:17 | 60 | 337.345 |
| 07/10/2026 17:17 | 36 | 337.29 |
| 07/10/2026 17:17 | 1 | 337.31 |
| 07/10/2026 17:17 | 1 | 337.34 |
| 07/10/2026 17:17 | 1 | 337.345 |
| 07/10/2026 17:17 | 40 | 337.35 |
| 07/10/2026 17:17 | 100 | 337.35 |
| 07/10/2026 17:17 | 2 | 337.36 |
| 07/10/2026 17:16 | 1 | 337.42 |
| 07/10/2026 17:16 | 39 | 337.42 |
| 07/10/2026 17:16 | 40 | 337.42 |
| 07/10/2026 17:16 | 31 | 337.44 |
| 07/10/2026 17:16 | 6 | 337.44 |
| 07/10/2026 17:16 | 3 | 337.44 |
| 07/10/2026 17:16 | 120 | 337.44 |
| 07/10/2026 17:16 | 40 | 337.44 |
| 07/10/2026 17:16 | 200 | 337.45 |
| 07/10/2026 17:16 | 40 | 337.54 |
| 07/10/2026 17:16 | 40 | 337.54 |
| 07/10/2026 17:16 | 20 | 337.50 |
| 07/10/2026 17:16 | 20 | 337.50 |
| 07/10/2026 17:16 | 20 | 337.49 |
| 07/10/2026 17:16 | 40 | 337.49 |
| 07/10/2026 17:16 | 40 | 337.49 |
| 07/10/2026 17:16 | 33 | 337.44 |
| 07/10/2026 17:16 | 40 | 337.44 |
| 07/10/2026 17:15 | 5 | 337.44 |
| 07/10/2026 17:15 | 40 | 337.44 |
| 07/10/2026 17:15 | 8 | 337.44 |
| 07/10/2026 17:15 | 80 | 337.50 |
| 07/10/2026 17:15 | 1 | 337.535 |
| 07/10/2026 17:15 | 12 | 337.54 |
| 07/10/2026 17:15 | 40 | 337.57 |
| 07/10/2026 17:15 | 40 | 337.57 |
| 07/10/2026 17:15 | 80 | 337.55 |
| 07/10/2026 17:15 | 200 | 337.54 |
| 07/10/2026 17:15 | 10 | 337.44 |
| 07/10/2026 17:15 | 100 | 337.45 |
| 07/10/2026 17:15 | 30 | 337.45 |
| 07/10/2026 17:15 | 100 | 337.46 |
| 07/10/2026 17:15 | 100 | 337.49 |
| 07/10/2026 17:15 | 40 | 337.47 |
| 07/10/2026 17:15 | 39 | 337.50 |
| 07/10/2026 17:15 | 35 | 337.50 |
| 07/10/2026 17:15 | 5 | 337.50 |
| 07/10/2026 17:15 | 35 | 337.50 |
| 07/10/2026 17:15 | 40 | 337.50 |
| 07/10/2026 17:15 | 40 | 337.50 |
| 07/10/2026 17:15 | 40 | 337.50 |
| 07/10/2026 17:15 | 11 | 337.52 |
| 07/10/2026 17:15 | 1 | 337.53 |
| 07/10/2026 17:15 | 120 | 337.53 |
| 07/10/2026 17:15 | 58 | 337.53 |
| 07/10/2026 17:15 | 62 | 337.53 |
| 07/10/2026 17:15 | 30 | 337.52 |
| 07/10/2026 17:15 | 1507 | 337.50 |
| 07/10/2026 17:15 | 1 | 337.50 |
| 07/10/2026 17:15 | 25 | 337.50 |
| 07/10/2026 17:14 | 20 | 337.53 |
| 07/10/2026 17:14 | 140 | 337.53 |
| 07/10/2026 17:14 | 69 | 337.53 |
| 07/10/2026 17:14 | 40 | 337.53 |
| 07/10/2026 17:14 | 30 | 337.53 |
| 07/10/2026 17:14 | 40 | 337.53 |
| 07/10/2026 17:14 | 2 | 337.53 |
| 07/10/2026 17:14 | 40 | 337.53 |
| 07/10/2026 17:14 | 30 | 337.53 |
| 07/10/2026 17:14 | 10 | 337.53 |
| 07/10/2026 17:14 | 30 | 337.53 |
| 07/10/2026 17:14 | 5 | 337.53 |
| 07/10/2026 17:14 | 5 | 337.53 |
| 07/10/2026 17:14 | 167 | 337.53 |
| 07/10/2026 17:14 | 40 | 337.53 |
| 07/10/2026 17:14 | 32 | 337.53 |
| 07/10/2026 17:14 | 8 | 337.53 |
| 07/10/2026 17:14 | 40 | 337.53 |
| 07/10/2026 17:14 | 12 | 337.53 |
| 07/10/2026 17:14 | 200 | 337.53 |
| 07/10/2026 17:14 | 40 | 337.53 |
| 07/10/2026 17:14 | 12 | 337.54 |
| 07/10/2026 17:14 | 58 | 337.58 |
| 07/10/2026 17:14 | 1 | 337.59 |
| 07/10/2026 17:14 | 3 | 337.59 |
| 07/10/2026 17:14 | 80 | 337.59 |
| 07/10/2026 17:14 | 15 | 337.59 |
| 07/10/2026 17:14 | 50 | 337.605 |
| 07/10/2026 17:14 | 4 | 337.64 |
| 07/10/2026 17:14 | 4 | 337.64 |
| 07/10/2026 17:14 | 3 | 337.63 |
| 07/10/2026 17:14 | 4 | 337.63 |
| 07/10/2026 17:14 | 15 | 337.62 |
| 07/10/2026 17:14 | 2 | 337.62 |
| 07/10/2026 17:14 | 4 | 337.61 |
| 07/10/2026 17:14 | 4 | 337.60 |
| 07/10/2026 17:14 | 3 | 337.59 |
| 07/10/2026 17:13 | 40 | 337.52 |
| 07/10/2026 17:13 | 4 | 337.51 |
| 07/10/2026 17:13 | 3 | 337.50 |
| 07/10/2026 17:13 | 1 | 337.50 |
| 07/10/2026 17:13 | 3 | 337.44 |
| 07/10/2026 17:13 | 3 | 337.43 |
| 07/10/2026 17:13 | 4 | 337.40 |
| 07/10/2026 17:13 | 1 | 337.38 |
| 07/10/2026 17:13 | 1 | 337.37 |
| 07/10/2026 17:13 | 40 | 337.34 |
| 07/10/2026 17:13 | 40 | 337.32 |
| 07/10/2026 17:13 | 2 | 337.31 |
| 07/10/2026 17:13 | 4 | 337.30 |
| 07/10/2026 17:13 | 100 | 337.30 |
| 07/10/2026 17:13 | 40 | 337.27 |
| 07/10/2026 17:13 | 15 | 337.26 |
| 07/10/2026 17:13 | 40 | 337.26 |
| 07/10/2026 17:13 | 5 | 337.26 |
| 07/10/2026 17:13 | 15 | 337.26 |
| 07/10/2026 17:13 | 25 | 337.26 |
| 07/10/2026 17:13 | 40 | 337.26 |
| 07/10/2026 17:13 | 20 | 337.24 |
| 07/10/2026 17:13 | 80 | 337.24 |
| 07/10/2026 17:13 | 75 | 337.205 |
| 07/10/2026 17:13 | 25 | 337.205 |
| 07/10/2026 17:12 | 4 | 337.24 |
| 07/10/2026 17:12 | 3 | 337.21 |
| 07/10/2026 17:12 | 5 | 337.13 |
| 07/10/2026 17:12 | 3 | 337.19 |
| 07/10/2026 17:12 | 4 | 337.19 |
| 07/10/2026 17:12 | 1 | 337.18 |
| 07/10/2026 17:12 | 20 | 337.20 |
| 07/10/2026 17:11 | 14 | 337.13 |
| 07/10/2026 17:11 | 6 | 337.21 |
| 07/10/2026 17:11 | 4 | 337.21 |
| 07/10/2026 17:11 | 25 | 337.265 |
| 07/10/2026 17:11 | 10 | 337.23 |
| 07/10/2026 17:11 | 80 | 337.27 |
| 07/10/2026 17:11 | 200 | 337.27 |
| 07/10/2026 17:11 | 40 | 337.28 |
| 07/10/2026 17:11 | 40 | 337.28 |
| 07/10/2026 17:11 | 7 | 337.29 |
| 07/10/2026 17:10 | 25 | 337.315 |
| 07/10/2026 17:10 | 25 | 337.315 |
| 07/10/2026 17:10 | 25 | 337.315 |
| 07/10/2026 17:10 | 40 | 337.36 |
| 07/10/2026 17:10 | 40 | 337.38 |
| 07/10/2026 17:10 | 80 | 337.38 |
| 07/10/2026 17:10 | 40 | 337.44 |
| 07/10/2026 17:10 | 3 | 337.43 |
| 07/10/2026 17:09 | 40 | 337.34 |
| 07/10/2026 17:09 | 10 | 337.285 |
| 07/10/2026 17:09 | 20 | 337.28 |
| 07/10/2026 17:09 | 1 | 337.28 |
| 07/10/2026 17:09 | 77 | 337.26 |
| 07/10/2026 17:09 | 3 | 337.26 |
| 07/10/2026 17:09 | 40 | 337.29 |
| 07/10/2026 17:08 | 40 | 337.335 |
| 07/10/2026 17:08 | 40 | 337.335 |
| 07/10/2026 17:08 | 40 | 337.32 |
| 07/10/2026 17:08 | 40 | 337.37 |
| 07/10/2026 17:08 | 40 | 337.455 |
| 07/10/2026 17:08 | 29 | 337.42 |
| 07/10/2026 17:08 | 7 | 337.44 |
| 07/10/2026 17:08 | 33 | 337.44 |
| 07/10/2026 17:08 | 29 | 337.44 |
| 07/10/2026 17:08 | 40 | 337.44 |
| 07/10/2026 17:08 | 25 | 337.56 |
| 07/10/2026 17:08 | 24 | 337.56 |
| 07/10/2026 17:08 | 5 | 337.54 |
| 07/10/2026 17:08 | 40 | 337.51 |
| 07/10/2026 17:08 | 10 | 337.48 |
| 07/10/2026 17:08 | 1 | 337.44 |
| 07/10/2026 17:08 | 19 | 337.52 |
| 07/10/2026 17:08 | 20 | 337.51 |
| 07/10/2026 17:08 | 1 | 337.51 |
| 07/10/2026 17:08 | 80 | 337.49 |
| 07/10/2026 17:07 | 21 | 337.42 |
| 07/10/2026 17:07 | 10 | 337.42 |
| 07/10/2026 17:07 | 9 | 337.42 |
| 07/10/2026 17:07 | 3 | 337.41 |
| 07/10/2026 17:07 | 1 | 337.40 |
| 07/10/2026 17:07 | 43 | 337.35 |
| 07/10/2026 17:07 | 2 | 337.35 |
| 07/10/2026 17:07 | 34 | 337.35 |
| 07/10/2026 17:07 | 6 | 337.35 |
| 07/10/2026 17:07 | 39 | 337.40 |
| 07/10/2026 17:07 | 40 | 337.40 |
| 07/10/2026 17:07 | 61 | 337.40 |
| 07/10/2026 17:07 | 40 | 337.40 |
| 07/10/2026 17:07 | 20 | 337.40 |
| 07/10/2026 17:07 | 40 | 337.40 |
| 07/10/2026 17:07 | 35 | 337.40 |
| 07/10/2026 17:07 | 5 | 337.40 |
| 07/10/2026 17:07 | 40 | 337.40 |
| 07/10/2026 17:07 | 40 | 337.40 |
| 07/10/2026 17:07 | 16 | 337.40 |
| 07/10/2026 17:07 | 5 | 337.40 |
| 07/10/2026 17:07 | 3 | 337.40 |
| 07/10/2026 17:07 | 16 | 337.40 |
| 07/10/2026 17:07 | 941 | 337.41 |
| 07/10/2026 17:07 | 32 | 337.50 |
| 07/10/2026 17:06 | 5 | 337.49 |
| 07/10/2026 17:06 | 8 | 337.50 |
| 07/10/2026 17:06 | 3 | 337.49 |
| 07/10/2026 17:06 | 4 | 337.48 |
| 07/10/2026 17:06 | 40 | 337.44 |
| 07/10/2026 17:06 | 5 | 337.43 |
| 07/10/2026 17:06 | 18 | 337.40 |
| 07/10/2026 17:06 | 40 | 337.40 |
| 07/10/2026 17:06 | 6 | 337.39 |
| 07/10/2026 17:06 | 10 | 337.38 |
| 07/10/2026 17:06 | 36 | 337.40 |
| 07/10/2026 17:06 | 8 | 337.40 |
| 07/10/2026 17:06 | 32 | 337.41 |
| 07/10/2026 17:06 | 8 | 337.39 |
| 07/10/2026 17:06 | 4 | 337.41 |
| 07/10/2026 17:06 | 1 | 337.41 |
| 07/10/2026 17:06 | 79 | 337.41 |
| 07/10/2026 17:06 | 9 | 337.36 |
| 07/10/2026 17:06 | 15 | 337.36 |
| 07/10/2026 17:06 | 1 | 337.35 |
| 07/10/2026 17:06 | 10 | 337.35 |
| 07/10/2026 17:06 | 40 | 337.285 |
| 07/10/2026 17:06 | 40 | 337.285 |
| 07/10/2026 17:05 | 40 | 337.41 |
| 07/10/2026 17:05 | 2 | 337.32 |
| 07/10/2026 17:05 | 12 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.37 |
| 07/10/2026 17:05 | 68 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.37 |
| 07/10/2026 17:05 | 2 | 337.37 |
| 07/10/2026 17:05 | 38 | 337.37 |
| 07/10/2026 17:05 | 2 | 337.37 |
| 07/10/2026 17:05 | 18 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.37 |
| 07/10/2026 17:05 | 8 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.37 |
| 07/10/2026 17:05 | 40 | 337.40 |
| 07/10/2026 17:05 | 1 | 337.435 |
| 07/10/2026 17:05 | 80 | 337.48 |
| 07/10/2026 17:05 | 20 | 337.48 |
| 07/10/2026 17:04 | 40 | 337.44 |
| 07/10/2026 17:04 | 40 | 337.44 |
| 07/10/2026 17:04 | 40 | 337.44 |
| 07/10/2026 17:04 | 40 | 337.44 |
| 07/10/2026 17:04 | 120 | 337.44 |
| 07/10/2026 17:04 | 1 | 337.44 |
| 07/10/2026 17:04 | 10 | 337.44 |
| 07/10/2026 17:04 | 5 | 337.51 |
| 07/10/2026 17:04 | 10 | 337.465 |
| 07/10/2026 17:04 | 2 | 337.47 |
| 07/10/2026 17:04 | 10 | 337.47 |
| 07/10/2026 17:04 | 5 | 337.455 |
| 07/10/2026 17:03 | 17 | 337.47 |
| 07/10/2026 17:03 | 2 | 337.46 |
| 07/10/2026 17:03 | 100 | 337.46 |
| 07/10/2026 17:03 | 1 | 337.46 |
| 07/10/2026 17:03 | 4 | 337.43 |
| 07/10/2026 17:03 | 4 | 337.42 |
| 07/10/2026 17:03 | 4 | 337.41 |
| 07/10/2026 17:03 | 1 | 337.40 |
| 07/10/2026 17:03 | 37 | 337.40 |
| 07/10/2026 17:03 | 4 | 337.40 |
| 07/10/2026 17:03 | 1 | 337.39 |
| 07/10/2026 17:03 | 23 | 337.38 |
| 07/10/2026 17:03 | 1 | 337.38 |
| 07/10/2026 17:03 | 4 | 337.38 |
| 07/10/2026 17:03 | 80 | 337.38 |
| 07/10/2026 17:03 | 1 | 337.36 |
| 07/10/2026 17:03 | 5 | 337.28 |
| 07/10/2026 17:03 | 6 | 337.36 |
| 07/10/2026 17:03 | 6 | 337.30 |
| 07/10/2026 17:03 | 8 | 337.35 |
| 07/10/2026 17:03 | 1 | 337.34 |
| 07/10/2026 17:03 | 3 | 337.33 |
| 07/10/2026 17:02 | 5 | 337.32 |
| 07/10/2026 17:02 | 2 | 337.25 |
| 07/10/2026 17:02 | 34 | 337.25 |
| 07/10/2026 17:02 | 5 | 337.24 |
| 07/10/2026 17:02 | 5 | 337.21 |
| 07/10/2026 17:02 | 20 | 337.21 |
| 07/10/2026 17:02 | 40 | 337.11 |
| 07/10/2026 17:02 | 40 | 337.11 |
| 07/10/2026 17:02 | 40 | 337.11 |
| 07/10/2026 17:02 | 40 | 337.11 |
| 07/10/2026 17:02 | 40 | 337.12 |
| 07/10/2026 17:02 | 37 | 337.12 |
| 07/10/2026 17:02 | 3 | 337.12 |
| 07/10/2026 17:02 | 35 | 337.20 |
| 07/10/2026 17:02 | 35 | 337.20 |
| 07/10/2026 17:02 | 20 | 337.20 |
| 07/10/2026 17:02 | 25 | 337.20 |
| 07/10/2026 17:02 | 25 | 337.20 |
| 07/10/2026 17:02 | 1 | 337.19 |
| 07/10/2026 17:01 | 10 | 337.14 |
| 07/10/2026 17:01 | 1 | 337.14 |
| 07/10/2026 17:01 | 10 | 337.15 |
| 07/10/2026 17:01 | 29 | 337.17 |
| 07/10/2026 17:01 | 10 | 337.19 |
| 07/10/2026 17:01 | 24 | 337.19 |
| 07/10/2026 17:01 | 1 | 337.21 |
| 07/10/2026 17:01 | 25 | 337.24 |
| 07/10/2026 17:01 | 1 | 337.27 |
| 07/10/2026 17:01 | 95 | 337.32 |
| 07/10/2026 17:01 | 25 | 337.32 |
| 07/10/2026 17:01 | 1 | 337.32 |
| 07/10/2026 17:01 | 99 | 337.33 |
| 07/10/2026 17:01 | 47 | 337.33 |
| 07/10/2026 17:01 | 120 | 337.33 |
| 07/10/2026 17:01 | 47 | 337.33 |
| 07/10/2026 17:01 | 120 | 337.33 |
| 07/10/2026 17:01 | 47 | 337.33 |
| 07/10/2026 17:01 | 120 | 337.33 |
| 07/10/2026 17:01 | 120 | 337.33 |
| 07/10/2026 17:01 | 36 | 337.33 |
| 07/10/2026 17:01 | 11 | 337.33 |
| 07/10/2026 17:01 | 28 | 337.37 |
| 07/10/2026 17:01 | 10 | 337.36 |
| 07/10/2026 17:01 | 47 | 337.37 |
| 07/10/2026 17:01 | 6 | 337.38 |
| 07/10/2026 17:01 | 42 | 337.37 |
| 07/10/2026 17:01 | 58 | 337.37 |
| 07/10/2026 17:01 | 14 | 337.36 |
| 07/10/2026 17:01 | 26 | 337.36 |
| 07/10/2026 17:01 | 1 | 337.33 |
| 07/10/2026 17:01 | 22 | 337.33 |
| 07/10/2026 17:01 | 80 | 337.33 |
| 07/10/2026 17:01 | 20 | 337.33 |
| 07/10/2026 17:00 | 20 | 337.33 |
| 07/10/2026 17:00 | 100 | 337.32 |
| 07/10/2026 17:00 | 31 | 337.31 |
| 07/10/2026 17:00 | 9 | 337.31 |
| 07/10/2026 17:00 | 20 | 337.30 |
| 07/10/2026 17:00 | 40 | 337.30 |
| 07/10/2026 17:00 | 40 | 337.30 |
| 07/10/2026 17:00 | 40 | 337.30 |
| 07/10/2026 17:00 | 1 | 337.30 |
| 07/10/2026 17:00 | 10 | 337.28 |
| 07/10/2026 17:00 | 3 | 337.26 |
| 07/10/2026 17:00 | 14 | 337.31 |
| 07/10/2026 17:00 | 30 | 337.30 |
| 07/10/2026 17:00 | 170 | 337.30 |
| 07/10/2026 17:00 | 25 | 337.28 |
| 07/10/2026 17:00 | 175 | 337.25 |
| 07/10/2026 17:00 | 8 | 337.25 |
| 07/10/2026 17:00 | 5 | 337.25 |
| 07/10/2026 17:00 | 12 | 337.25 |
| 07/10/2026 17:00 | 40 | 337.24 |
| 07/10/2026 17:00 | 280 | 337.24 |
| 07/10/2026 17:00 | 40 | 337.24 |
| 07/10/2026 17:00 | 30 | 337.135 |
| 07/10/2026 17:00 | 10 | 337.135 |
| 07/10/2026 17:00 | 69 | 337.14 |
| 07/10/2026 17:00 | 80 | 337.13 |
| 07/10/2026 17:00 | 5 | 337.13 |
| 07/10/2026 17:00 | 40 | 337.11 |
| 07/10/2026 17:00 | 40 | 337.11 |
| 07/10/2026 17:00 | 3 | 337.10 |
| 07/10/2026 17:00 | 24 | 337.09 |
| 07/10/2026 17:00 | 3 | 337.08 |
| 07/10/2026 17:00 | 1 | 337.08 |
| 07/10/2026 17:00 | 4 | 337.07 |
| 07/10/2026 17:00 | 1 | 337.07 |
| 07/10/2026 17:00 | 12 | 337.05 |
| 07/10/2026 16:59 | 80 | 337.00 |
| 07/10/2026 16:59 | 40 | 336.918 |
| 07/10/2026 16:59 | 17 | 336.995 |
| 07/10/2026 16:59 | 7 | 336.94 |
| 07/10/2026 16:59 | 1 | 337.00 |
| 07/10/2026 16:59 | 1 | 337.00 |
| 07/10/2026 16:59 | 4 | 337.00 |
| 07/10/2026 16:59 | 10 | 337.00 |
| 07/10/2026 16:59 | 200 | 337.03 |
| 07/10/2026 16:59 | 3 | 337.05 |
| 07/10/2026 16:59 | 64 | 337.11 |
| 07/10/2026 16:59 | 1 | 337.05 |
| 07/10/2026 16:58 | 40 | 337.20 |
| 07/10/2026 16:58 | 10 | 337.17 |
| 07/10/2026 16:58 | 11 | 337.225 |
| 07/10/2026 16:58 | 40 | 337.29 |
| 07/10/2026 16:58 | 40 | 337.29 |
| 07/10/2026 16:58 | 40 | 337.30 |
| 07/10/2026 16:58 | 157 | 337.30 |
| 07/10/2026 16:58 | 3 | 337.30 |
| 07/10/2026 16:58 | 40 | 337.30 |
| 07/10/2026 16:58 | 11 | 337.33 |
| 07/10/2026 16:58 | 2 | 337.33 |
| 07/10/2026 16:58 | 11 | 337.39 |
| 07/10/2026 16:58 | 1 | 337.40 |
| 07/10/2026 16:58 | 11 | 337.43 |
| 07/10/2026 16:57 | 11 | 337.505 |
| 07/10/2026 16:57 | 11 | 337.505 |
| 07/10/2026 16:57 | 20 | 337.52 |
| 07/10/2026 16:57 | 20 | 337.52 |
| 07/10/2026 16:57 | 4 | 337.53 |
| 07/10/2026 16:57 | 11 | 337.54 |
| 07/10/2026 16:57 | 294 | 337.53 |
| 07/10/2026 16:57 | 100 | 337.54 |
| 07/10/2026 16:57 | 142 | 337.53 |
| 07/10/2026 16:57 | 100 | 337.54 |
| 07/10/2026 16:57 | 100 | 337.54 |
| 07/10/2026 16:57 | 100 | 337.56 |
| 07/10/2026 16:57 | 28 | 337.68 |
| 07/10/2026 16:57 | 80 | 337.69 |
| 07/10/2026 16:57 | 40 | 337.69 |
| 07/10/2026 16:57 | 78 | 337.69 |
| 07/10/2026 16:57 | 2 | 337.69 |
| 07/10/2026 16:57 | 11 | 337.69 |
| 07/10/2026 16:57 | 21 | 337.69 |
| 07/10/2026 16:57 | 8 | 337.69 |
| 07/10/2026 16:57 | 40 | 337.69 |
| 07/10/2026 16:57 | 40 | 337.69 |
| 07/10/2026 16:57 | 3 | 337.70 |
| 07/10/2026 16:57 | 10 | 337.73 |
| 07/10/2026 16:56 | 40 | 337.71 |
| 07/10/2026 16:56 | 1 | 337.70 |
| 07/10/2026 16:56 | 1 | 337.70 |
| 07/10/2026 16:56 | 1 | 337.70 |
| 07/10/2026 16:56 | 1 | 337.70 |
| 07/10/2026 16:56 | 1 | 337.70 |
| 07/10/2026 16:56 | 24 | 337.70 |
| 07/10/2026 16:56 | 21 | 337.65 |
| 07/10/2026 16:56 | 34 | 337.64 |
| 07/10/2026 16:56 | 40 | 337.62 |
| 07/10/2026 16:56 | 28 | 337.60 |
| 07/10/2026 16:56 | 4 | 337.60 |
| 07/10/2026 16:56 | 40 | 337.60 |
| 07/10/2026 16:56 | 1 | 337.45 |
| 07/10/2026 16:56 | 13 | 337.53 |
| 07/10/2026 16:56 | 1 | 337.495 |
| 07/10/2026 16:56 | 3 | 337.51 |
| 07/10/2026 16:56 | 3 | 337.50 |
| 07/10/2026 16:56 | 3 | 337.46 |
| 07/10/2026 16:56 | 3 | 337.49 |
| 07/10/2026 16:56 | 2 | 337.46 |
| 07/10/2026 16:56 | 4 | 337.49 |
| 07/10/2026 16:56 | 40 | 337.51 |
| 07/10/2026 16:56 | 40 | 337.51 |
| 07/10/2026 16:56 | 40 | 337.51 |
| 07/10/2026 16:56 | 60 | 337.51 |
| 07/10/2026 16:56 | 40 | 337.51 |
| 07/10/2026 16:56 | 100 | 337.52 |
| 07/10/2026 16:56 | 2 | 337.52 |
| 07/10/2026 16:56 | 40 | 337.52 |
| 07/10/2026 16:55 | 80 | 337.62 |
| 07/10/2026 16:55 | 40 | 337.63 |
| 07/10/2026 16:55 | 4 | 337.70 |
| 07/10/2026 16:55 | 40 | 337.72 |
| 07/10/2026 16:55 | 12 | 337.72 |
| 07/10/2026 16:55 | 27 | 337.72 |
| 07/10/2026 16:55 | 38 | 337.73 |
| 07/10/2026 16:55 | 82 | 337.73 |
| 07/10/2026 16:55 | 1 | 337.72 |
| 07/10/2026 16:55 | 10 | 337.77 |
| 07/10/2026 16:55 | 80 | 337.74 |
| 07/10/2026 16:54 | 1 | 337.81 |
| 07/10/2026 16:54 | 9 | 337.83 |
| 07/10/2026 16:54 | 40 | 337.83 |
| 07/10/2026 16:54 | 31 | 337.83 |
| 07/10/2026 16:54 | 23 | 337.83 |
| 07/10/2026 16:54 | 40 | 337.83 |
| 07/10/2026 16:54 | 17 | 337.83 |
| 07/10/2026 16:54 | 40 | 337.84 |
| 07/10/2026 16:54 | 30 | 337.90 |
| 07/10/2026 16:54 | 50 | 337.90 |
| 07/10/2026 16:54 | 10 | 337.92 |
| 07/10/2026 16:54 | 30 | 337.92 |
| 07/10/2026 16:54 | 10 | 337.92 |
| 07/10/2026 16:54 | 30 | 337.90 |
| 07/10/2026 16:54 | 10 | 337.90 |
| 07/10/2026 16:54 | 1 | 337.90 |
| 07/10/2026 16:54 | 15 | 337.90 |
| 07/10/2026 16:54 | 4 | 337.90 |
| 07/10/2026 16:54 | 60 | 337.89 |
| 07/10/2026 16:54 | 1 | 337.89 |
| 07/10/2026 16:54 | 1 | 337.89 |
| 07/10/2026 16:54 | 100 | 337.88 |
| 07/10/2026 16:54 | 40 | 337.88 |
| 07/10/2026 16:54 | 2 | 337.87 |
| 07/10/2026 16:54 | 35 | 337.72 |
| 07/10/2026 16:53 | 35 | 337.72 |
| 07/10/2026 16:53 | 10 | 337.74 |
| 07/10/2026 16:53 | 30 | 337.74 |
| 07/10/2026 16:53 | 40 | 337.74 |
| 07/10/2026 16:53 | 40 | 337.75 |
| 07/10/2026 16:53 | 40 | 337.75 |
| 07/10/2026 16:53 | 30 | 337.75 |
| 07/10/2026 16:53 | 10 | 337.75 |
| 07/10/2026 16:53 | 40 | 337.75 |
| 07/10/2026 16:53 | 40 | 337.75 |
| 07/10/2026 16:53 | 30 | 337.78 |
| 07/10/2026 16:53 | 3 | 337.76 |
| 07/10/2026 16:53 | 30 | 337.78 |
| 07/10/2026 16:53 | 59 | 337.795 |
| 07/10/2026 16:52 | 40 | 337.70 |
| 07/10/2026 16:52 | 10 | 337.67 |
| 07/10/2026 16:52 | 1 | 337.67 |
| 07/10/2026 16:51 | 100 | 337.755 |
| 07/10/2026 16:51 | 29 | 337.75 |
| 07/10/2026 16:51 | 17 | 337.77 |
| 07/10/2026 16:51 | 40 | 337.77 |
| 07/10/2026 16:51 | 63 | 337.77 |
| 07/10/2026 16:51 | 40 | 337.77 |
| 07/10/2026 16:51 | 40 | 337.77 |
| 07/10/2026 16:51 | 40 | 337.77 |
| 07/10/2026 16:51 | 40 | 337.77 |
| 07/10/2026 16:51 | 25 | 337.82 |
| 07/10/2026 16:51 | 40 | 337.81 |
| 07/10/2026 16:51 | 10 | 337.83 |
| 07/10/2026 16:51 | 10 | 337.86 |
| 07/10/2026 16:51 | 40 | 337.86 |
| 07/10/2026 16:51 | 6 | 337.84 |
| 07/10/2026 16:51 | 14 | 337.84 |
| 07/10/2026 16:51 | 12 | 337.83 |
| 07/10/2026 16:51 | 28 | 337.83 |
| 07/10/2026 16:51 | 40 | 337.83 |
| 07/10/2026 16:51 | 20 | 337.83 |
| 07/10/2026 16:51 | 20 | 337.83 |
| 07/10/2026 16:51 | 3 | 337.78 |
| 07/10/2026 16:50 | 8 | 337.70 |
| 07/10/2026 16:50 | 40 | 337.70 |
| 07/10/2026 16:50 | 40 | 337.70 |
| 07/10/2026 16:50 | 4 | 337.70 |
| 07/10/2026 16:50 | 40 | 337.72 |
| 07/10/2026 16:50 | 40 | 337.73 |
| 07/10/2026 16:50 | 40 | 337.73 |
| 07/10/2026 16:50 | 40 | 337.73 |
| 07/10/2026 16:50 | 40 | 337.73 |
| 07/10/2026 16:50 | 38 | 337.73 |
| 07/10/2026 16:50 | 2 | 337.73 |
| 07/10/2026 16:50 | 20 | 337.83 |
| 07/10/2026 16:49 | 1 | 337.79 |
| 07/10/2026 16:49 | 40 | 337.70 |
| 07/10/2026 16:49 | 18 | 337.61 |
| 07/10/2026 16:49 | 102 | 337.61 |
| 07/10/2026 16:49 | 24 | 337.61 |
| 07/10/2026 16:49 | 33 | 337.61 |
| 07/10/2026 16:49 | 7 | 337.61 |
| 07/10/2026 16:49 | 16 | 337.62 |
| 07/10/2026 16:49 | 100 | 337.62 |
| 07/10/2026 16:49 | 24 | 337.70 |
| 07/10/2026 16:49 | 2 | 337.59 |
| 07/10/2026 16:49 | 40 | 337.52 |
| 07/10/2026 16:49 | 26 | 337.49 |
| 07/10/2026 16:49 | 15 | 337.49 |
| 07/10/2026 16:49 | 50 | 337.48 |
| 07/10/2026 16:48 | 98 | 337.41 |
| 07/10/2026 16:48 | 40 | 337.42 |
| 07/10/2026 16:48 | 3 | 337.51 |
| 07/10/2026 16:48 | 10 | 337.48 |
| 07/10/2026 16:48 | 22 | 337.41 |
| 07/10/2026 16:48 | 16 | 337.42 |
| 07/10/2026 16:48 | 2 | 337.42 |
| 07/10/2026 16:48 | 40 | 337.50 |
| 07/10/2026 16:48 | 29 | 337.51 |
| 07/10/2026 16:48 | 7 | 337.51 |
| 07/10/2026 16:48 | 40 | 337.51 |
| 07/10/2026 16:48 | 40 | 337.51 |
| 07/10/2026 16:48 | 40 | 337.51 |
| 07/10/2026 16:48 | 22 | 337.51 |
| 07/10/2026 16:48 | 40 | 337.51 |
| 07/10/2026 16:48 | 22 | 337.51 |
| 07/10/2026 16:48 | 40 | 337.51 |
| 07/10/2026 16:48 | 40 | 337.53 |
| 07/10/2026 16:48 | 40 | 337.53 |
| 07/10/2026 16:48 | 40 | 337.53 |
| 07/10/2026 16:48 | 2 | 337.54 |
| 07/10/2026 16:48 | 80 | 337.60 |
| 07/10/2026 16:48 | 4 | 337.65 |
| 07/10/2026 16:48 | 4 | 337.65 |
| 07/10/2026 16:48 | 40 | 337.59 |
| 07/10/2026 16:48 | 2 | 337.59 |
| 07/10/2026 16:48 | 40 | 337.57 |
| 07/10/2026 16:48 | 24 | 337.58 |
| 07/10/2026 16:48 | 36 | 337.57 |
| 07/10/2026 16:47 | 40 | 337.50 |
| 07/10/2026 16:47 | 40 | 337.44 |
| 07/10/2026 16:47 | 39 | 337.44 |
| 07/10/2026 16:47 | 40 | 337.44 |
| 07/10/2026 16:47 | 1 | 337.44 |
| 07/10/2026 16:47 | 1 | 337.54 |
| 07/10/2026 16:47 | 36 | 337.54 |
| 07/10/2026 16:47 | 39 | 337.54 |
| 07/10/2026 16:47 | 40 | 337.54 |
| 07/10/2026 16:47 | 4 | 337.54 |
| 07/10/2026 16:47 | 8 | 337.55 |
| 07/10/2026 16:47 | 24 | 337.63 |
| 07/10/2026 16:47 | 1 | 337.59 |
| 07/10/2026 16:47 | 1 | 337.59 |
| 07/10/2026 16:47 | 40 | 337.65 |
| 07/10/2026 16:47 | 40 | 337.66 |
| 07/10/2026 16:47 | 40 | 337.66 |
| 07/10/2026 16:46 | 20 | 337.72 |
| 07/10/2026 16:46 | 40 | 337.72 |
| 07/10/2026 16:46 | 2 | 337.65 |
| 07/10/2026 16:46 | 70 | 337.59 |
| 07/10/2026 16:46 | 13 | 337.48 |
| 07/10/2026 16:46 | 13 | 337.47 |
| 07/10/2026 16:46 | 13 | 337.49 |
| 07/10/2026 16:46 | 2 | 337.61 |
| 07/10/2026 16:46 | 3 | 337.61 |
| 07/10/2026 16:46 | 80 | 337.62 |
| 07/10/2026 16:46 | 35 | 337.64 |
| 07/10/2026 16:46 | 1 | 337.64 |
| 07/10/2026 16:46 | 4 | 337.64 |
| 07/10/2026 16:46 | 40 | 337.64 |
| 07/10/2026 16:46 | 8 | 337.64 |
| 07/10/2026 16:46 | 1 | 337.64 |
| 07/10/2026 16:46 | 40 | 337.64 |
| 07/10/2026 16:45 | 10 | 337.69 |
| 07/10/2026 16:45 | 4 | 337.69 |
| 07/10/2026 16:45 | 20 | 337.62 |
| 07/10/2026 16:45 | 100 | 337.62 |
| 07/10/2026 16:45 | 11 | 337.62 |
| 07/10/2026 16:45 | 8 | 337.62 |
| 07/10/2026 16:45 | 8 | 337.65 |
| 07/10/2026 16:45 | 2 | 337.65 |
| 07/10/2026 16:45 | 40 | 337.65 |
| 07/10/2026 16:45 | 1 | 337.53 |
| 07/10/2026 16:45 | 5 | 337.54 |
| 07/10/2026 16:45 | 5 | 337.51 |
| 07/10/2026 16:45 | 5 | 337.51 |
| 07/10/2026 16:45 | 3 | 337.44 |
| 07/10/2026 16:45 | 7 | 337.44 |
| 07/10/2026 16:45 | 40 | 337.44 |
| 07/10/2026 16:45 | 19 | 337.44 |
| 07/10/2026 16:45 | 31 | 337.44 |
| 07/10/2026 16:45 | 30 | 337.44 |
| 07/10/2026 16:45 | 100 | 337.45 |
| 07/10/2026 16:44 | 43 | 337.41 |
| 07/10/2026 16:44 | 2 | 337.49 |
| 07/10/2026 16:44 | 40 | 337.42 |
| 07/10/2026 16:44 | 15 | 337.45 |
| 07/10/2026 16:44 | 9 | 337.45 |
| 07/10/2026 16:44 | 80 | 337.48 |
| 07/10/2026 16:44 | 2 | 337.49 |
| 07/10/2026 16:44 | 20 | 337.565 |
| 07/10/2026 16:44 | 100 | 337.565 |
| 07/10/2026 16:44 | 15 | 337.58 |
| 07/10/2026 16:44 | 4 | 337.56 |
| 07/10/2026 16:44 | 10 | 337.50 |
| 07/10/2026 16:44 | 10 | 337.50 |
| 07/10/2026 16:43 | 4 | 337.45 |
| 07/10/2026 16:43 | 6 | 337.43 |
| 07/10/2026 16:43 | 10 | 337.42 |
| 07/10/2026 16:43 | 8 | 337.41 |
| 07/10/2026 16:43 | 15 | 337.41 |
| 07/10/2026 16:43 | 40 | 337.40 |
| 07/10/2026 16:43 | 25 | 337.38 |
| 07/10/2026 16:43 | 4 | 337.34 |
| 07/10/2026 16:43 | 29 | 337.27 |
| 07/10/2026 16:43 | 38 | 337.27 |
| 07/10/2026 16:43 | 1 | 337.28 |
| 07/10/2026 16:43 | 4 | 337.29 |
| 07/10/2026 16:43 | 8 | 337.33 |
| 07/10/2026 16:43 | 40 | 337.35 |
| 07/10/2026 16:43 | 7 | 337.29 |
| 07/10/2026 16:43 | 4 | 337.29 |
| 07/10/2026 16:43 | 40 | 337.22 |
| 07/10/2026 16:42 | 65 | 337.14 |
| 07/10/2026 16:42 | 2 | 337.06 |
| 07/10/2026 16:42 | 1 | 337.10 |
| 07/10/2026 16:42 | 62 | 337.22 |
| 07/10/2026 16:42 | 18 | 337.12 |
| 07/10/2026 16:42 | 19 | 337.12 |
| 07/10/2026 16:42 | 21 | 337.12 |
| 07/10/2026 16:42 | 22 | 337.12 |
| 07/10/2026 16:42 | 40 | 337.12 |
| 07/10/2026 16:42 | 2 | 337.12 |
| 07/10/2026 16:42 | 40 | 337.12 |
| 07/10/2026 16:42 | 20 | 337.12 |
| 07/10/2026 16:42 | 80 | 337.13 |
| 07/10/2026 16:42 | 20 | 337.12 |
| 07/10/2026 16:42 | 25 | 337.19 |
| 07/10/2026 16:42 | 4 | 337.22 |
| 07/10/2026 16:42 | 4 | 337.22 |
| 07/10/2026 16:42 | 40 | 337.14 |
| 07/10/2026 16:41 | 48 | 337.07 |
| 07/10/2026 16:41 | 37 | 337.07 |
| 07/10/2026 16:41 | 8 | 337.07 |
| 07/10/2026 16:41 | 47 | 337.07 |
| 07/10/2026 16:41 | 33 | 337.07 |
| 07/10/2026 16:41 | 1 | 337.06 |
| 07/10/2026 16:41 | 30 | 337.06 |
| 07/10/2026 16:41 | 40 | 337.06 |
| 07/10/2026 16:41 | 9 | 336.98 |
| 07/10/2026 16:41 | 9 | 337.01 |
| 07/10/2026 16:41 | 167 | 337.05 |
| 07/10/2026 16:41 | 17 | 337.05 |
| 07/10/2026 16:41 | 16 | 337.05 |
| 07/10/2026 16:41 | 38 | 337.06 |
| 07/10/2026 16:41 | 12 | 337.06 |
| 07/10/2026 16:41 | 171 | 337.06 |
| 07/10/2026 16:41 | 1 | 337.06 |
| 07/10/2026 16:41 | 18 | 337.06 |
| 07/10/2026 16:41 | 120 | 337.06 |
| 07/10/2026 16:41 | 40 | 337.06 |
| 07/10/2026 16:41 | 222 | 337.06 |
| 07/10/2026 16:41 | 1 | 337.06 |
| 07/10/2026 16:41 | 4 | 337.06 |
| 07/10/2026 16:41 | 13 | 337.06 |
| 07/10/2026 16:41 | 1 | 337.18 |
| 07/10/2026 16:41 | 5 | 337.18 |
| 07/10/2026 16:41 | 25 | 337.17 |
| 07/10/2026 16:41 | 1 | 337.17 |
| 07/10/2026 16:41 | 10 | 337.11 |
| 07/10/2026 16:41 | 200 | 337.07 |
| 07/10/2026 16:41 | 240 | 337.06 |
| 07/10/2026 16:41 | 42 | 336.98 |
| 07/10/2026 16:41 | 8 | 336.99 |
| 07/10/2026 16:41 | 1 | 337.00 |
| 07/10/2026 16:41 | 7 | 337.01 |
| 07/10/2026 16:41 | 1 | 337.01 |
| 07/10/2026 16:41 | 38 | 337.06 |
| 07/10/2026 16:41 | 1 | 337.04 |
| 07/10/2026 16:40 | 7 | 337.00 |
| 07/10/2026 16:40 | 8 | 336.98 |
| 07/10/2026 16:40 | 40 | 336.98 |
| 07/10/2026 16:40 | 99 | 336.92 |
| 07/10/2026 16:40 | 1 | 336.92 |
| 07/10/2026 16:40 | 40 | 336.94 |
| 07/10/2026 16:40 | 1 | 336.93 |
| 07/10/2026 16:40 | 3 | 336.81 |
| 07/10/2026 16:40 | 40 | 336.86 |
| 07/10/2026 16:40 | 40 | 336.86 |
| 07/10/2026 16:40 | 3 | 336.82 |
| 07/10/2026 16:40 | 1 | 336.81 |
| 07/10/2026 16:40 | 6 | 336.79 |
| 07/10/2026 16:40 | 10 | 336.72 |
| 07/10/2026 16:40 | 21 | 336.72 |
| 07/10/2026 16:40 | 19 | 336.72 |
| 07/10/2026 16:39 | 40 | 336.60 |
| 07/10/2026 16:39 | 40 | 336.65 |
| 07/10/2026 16:39 | 24 | 336.70 |
| 07/10/2026 16:39 | 10 | 336.68 |
| 07/10/2026 16:39 | 13 | 336.68 |
| 07/10/2026 16:39 | 80 | 336.68 |
| 07/10/2026 16:39 | 25 | 336.65 |
| 07/10/2026 16:39 | 100 | 336.69 |
| 07/10/2026 16:39 | 6 | 336.69 |
| 07/10/2026 16:39 | 120 | 336.69 |
| 07/10/2026 16:39 | 6 | 336.76 |
| 07/10/2026 16:39 | 40 | 336.76 |
| 07/10/2026 16:39 | 80 | 336.76 |
| 07/10/2026 16:39 | 40 | 336.76 |
| 07/10/2026 16:39 | 40 | 336.76 |
| 07/10/2026 16:39 | 40 | 336.76 |
| 07/10/2026 16:39 | 40 | 336.76 |
| 07/10/2026 16:39 | 10 | 336.81 |
| 07/10/2026 16:39 | 5 | 336.89 |
| 07/10/2026 16:39 | 30 | 336.87 |
| 07/10/2026 16:39 | 30 | 336.88 |
| 07/10/2026 16:39 | 3 | 336.92 |
| 07/10/2026 16:39 | 10 | 336.92 |
| 07/10/2026 16:39 | 26 | 336.88 |
| 07/10/2026 16:39 | 30 | 336.88 |
| 07/10/2026 16:39 | 40 | 336.88 |
| 07/10/2026 16:39 | 24 | 336.88 |
| 07/10/2026 16:39 | 31 | 336.88 |
| 07/10/2026 16:39 | 40 | 336.88 |
| 07/10/2026 16:39 | 9 | 336.88 |
| 07/10/2026 16:39 | 31 | 336.88 |
| 07/10/2026 16:39 | 9 | 336.88 |
| 07/10/2026 16:39 | 40 | 336.88 |
| 07/10/2026 16:39 | 40 | 336.88 |
| 07/10/2026 16:39 | 40 | 336.88 |
| 07/10/2026 16:39 | 1 | 336.88 |
| 07/10/2026 16:39 | 40 | 336.88 |
| 07/10/2026 16:39 | 15 | 336.95 |
| 07/10/2026 16:39 | 10 | 336.95 |
| 07/10/2026 16:39 | 40 | 336.95 |
| 07/10/2026 16:39 | 15 | 336.95 |
| 07/10/2026 16:39 | 10 | 336.93 |
| 07/10/2026 16:39 | 80 | 336.93 |
| 07/10/2026 16:39 | 1 | 336.86 |
| 07/10/2026 16:38 | 6 | 336.93 |
| 07/10/2026 16:38 | 6 | 336.93 |
| 07/10/2026 16:38 | 20 | 336.93 |
| 07/10/2026 16:38 | 100 | 336.91 |
| 07/10/2026 16:38 | 54 | 336.98 |
| 07/10/2026 16:38 | 5 | 336.98 |
| 07/10/2026 16:38 | 1 | 336.96 |
| 07/10/2026 16:38 | 3 | 336.94 |
| 07/10/2026 16:38 | 2 | 336.88 |
| 07/10/2026 16:38 | 36 | 336.87 |
| 07/10/2026 16:38 | 40 | 336.87 |
| 07/10/2026 16:38 | 8 | 336.85 |
| 07/10/2026 16:38 | 17 | 336.85 |
| 07/10/2026 16:38 | 156 | 336.68 |
| 07/10/2026 16:38 | 40 | 336.68 |
| 07/10/2026 16:38 | 116 | 336.68 |
| 07/10/2026 16:38 | 4 | 336.68 |
| 07/10/2026 16:38 | 40 | 336.68 |
| 07/10/2026 16:38 | 40 | 336.69 |
| 07/10/2026 16:38 | 40 | 336.69 |
| 07/10/2026 16:38 | 40 | 336.69 |
| 07/10/2026 16:38 | 40 | 336.69 |
| 07/10/2026 16:38 | 5 | 336.78 |
| 07/10/2026 16:37 | 40 | 336.74 |
| 07/10/2026 16:37 | 38 | 336.74 |
| 07/10/2026 16:37 | 2 | 336.74 |
| 07/10/2026 16:37 | 25 | 336.92 |
| 07/10/2026 16:37 | 4 | 336.86 |
| 07/10/2026 16:37 | 8 | 336.86 |
| 07/10/2026 16:37 | 23 | 336.83 |
| 07/10/2026 16:37 | 11 | 336.83 |
| 07/10/2026 16:37 | 6 | 336.83 |
| 07/10/2026 16:37 | 2 | 336.54 |
| 07/10/2026 16:37 | 1 | 336.55 |
| 07/10/2026 16:37 | 66 | 336.63 |
| 07/10/2026 16:37 | 6 | 336.63 |
| 07/10/2026 16:37 | 4 | 336.69 |
| 07/10/2026 16:37 | 7 | 336.69 |
| 07/10/2026 16:37 | 1 | 336.68 |
| 07/10/2026 16:37 | 20 | 336.69 |
| 07/10/2026 16:37 | 20 | 336.69 |
| 07/10/2026 16:37 | 25 | 336.70 |
| 07/10/2026 16:37 | 40 | 336.70 |
| 07/10/2026 16:37 | 40 | 336.83 |
| 07/10/2026 16:37 | 34 | 336.76 |
| 07/10/2026 16:37 | 66 | 336.765 |
| 07/10/2026 16:37 | 34 | 336.765 |
| 07/10/2026 16:37 | 2 | 336.84 |
| 07/10/2026 16:37 | 2 | 336.76 |
| 07/10/2026 16:37 | 18 | 336.76 |
| 07/10/2026 16:37 | 4 | 336.71 |
| 07/10/2026 16:37 | 1 | 336.70 |
| 07/10/2026 16:37 | 4 | 336.66 |
| 07/10/2026 16:37 | 30 | 336.62 |
| 07/10/2026 16:37 | 1 | 336.59 |
| 07/10/2026 16:37 | 1 | 336.58 |
| 07/10/2026 16:37 | 185 | 336.49 |
| 07/10/2026 16:37 | 15 | 336.49 |
| 07/10/2026 16:37 | 2 | 336.48 |
| 07/10/2026 16:37 | 160 | 336.48 |
| 07/10/2026 16:37 | 40 | 336.48 |
| 07/10/2026 16:37 | 160 | 336.48 |
| 07/10/2026 16:37 | 3 | 336.40 |
| 07/10/2026 16:36 | 80 | 336.13 |
| 07/10/2026 16:36 | 25 | 336.16 |
| 07/10/2026 16:36 | 5 | 336.16 |
| 07/10/2026 16:36 | 5 | 336.16 |
| 07/10/2026 16:36 | 5 | 336.16 |
| 07/10/2026 16:36 | 5 | 336.16 |
| 07/10/2026 16:36 | 50 | 336.16 |
| 07/10/2026 16:36 | 5 | 336.16 |
| 07/10/2026 16:36 | 40 | 336.24 |
| 07/10/2026 16:36 | 48 | 336.30 |
| 07/10/2026 16:36 | 32 | 336.30 |
| 07/10/2026 16:36 | 1 | 336.40 |
| 07/10/2026 16:36 | 12 | 336.33 |
| 07/10/2026 16:36 | 38 | 336.33 |
| 07/10/2026 16:36 | 79 | 336.33 |
| 07/10/2026 16:36 | 83 | 336.33 |
| 07/10/2026 16:36 | 12 | 336.33 |
| 07/10/2026 16:36 | 17 | 336.29 |
| 07/10/2026 16:36 | 23 | 336.29 |
| 07/10/2026 16:36 | 4 | 336.24 |
| 07/10/2026 16:36 | 40 | 336.24 |
| 07/10/2026 16:36 | 8 | 336.23 |
| 07/10/2026 16:36 | 22 | 336.23 |
| 07/10/2026 16:36 | 2 | 336.23 |
| 07/10/2026 16:36 | 16 | 336.23 |
| 07/10/2026 16:36 | 32 | 336.22 |
| 07/10/2026 16:36 | 1 | 336.22 |
| 07/10/2026 16:36 | 1 | 336.22 |
| 07/10/2026 16:36 | 1 | 336.22 |
| 07/10/2026 16:36 | 1 | 336.22 |
| 07/10/2026 16:36 | 1 | 336.22 |
| 07/10/2026 16:36 | 1 | 336.22 |
| 07/10/2026 16:35 | 4 | 336.07 |
| 07/10/2026 16:35 | 36 | 336.07 |
| 07/10/2026 16:35 | 40 | 336.07 |
| 07/10/2026 16:35 | 40 | 336.07 |
| 07/10/2026 16:35 | 40 | 336.07 |
| 07/10/2026 16:35 | 18 | 336.09 |
| 07/10/2026 16:35 | 6 | 336.20 |
| 07/10/2026 16:35 | 40 | 336.11 |
| 07/10/2026 16:35 | 1 | 336.13 |
| 07/10/2026 16:35 | 4 | 336.19 |
| 07/10/2026 16:35 | 2 | 336.19 |
| 07/10/2026 16:35 | 45 | 336.20 |
| 07/10/2026 16:35 | 35 | 336.20 |
| 07/10/2026 16:35 | 5 | 336.31 |
| 07/10/2026 16:35 | 20 | 336.31 |
| 07/10/2026 16:35 | 10 | 336.31 |
| 07/10/2026 16:35 | 20 | 336.305 |
| 07/10/2026 16:35 | 30 | 336.305 |
| 07/10/2026 16:35 | 30 | 336.30 |
| 07/10/2026 16:35 | 23 | 336.30 |
| 07/10/2026 16:35 | 1 | 336.30 |
| 07/10/2026 16:35 | 30 | 336.30 |
| 07/10/2026 16:35 | 1 | 336.30 |
| 07/10/2026 16:35 | 2 | 336.30 |
| 07/10/2026 16:35 | 5 | 336.30 |
| 07/10/2026 16:35 | 15 | 336.30 |
| 07/10/2026 16:35 | 40 | 336.17 |
| 07/10/2026 16:34 | 40 | 336.16 |
| 07/10/2026 16:34 | 10 | 336.36 |
| 07/10/2026 16:34 | 30 | 336.36 |
| 07/10/2026 16:34 | 40 | 336.36 |
| 07/10/2026 16:34 | 120 | 336.52 |
| 07/10/2026 16:34 | 40 | 336.62 |
| 07/10/2026 16:34 | 40 | 336.62 |
| 07/10/2026 16:34 | 10 | 336.68 |
| 07/10/2026 16:34 | 100 | 336.77 |
| 07/10/2026 16:34 | 31 | 336.66 |
| 07/10/2026 16:34 | 9 | 336.66 |
| 07/10/2026 16:34 | 40 | 336.67 |
| 07/10/2026 16:34 | 38 | 336.67 |
| 07/10/2026 16:34 | 2 | 336.67 |
| 07/10/2026 16:34 | 10 | 336.67 |
| 07/10/2026 16:34 | 36 | 336.67 |
| 07/10/2026 16:34 | 2 | 336.67 |
| 07/10/2026 16:34 | 2 | 336.67 |
| 07/10/2026 16:34 | 1 | 336.68 |
| 07/10/2026 16:34 | 2 | 336.68 |
| 07/10/2026 16:34 | 40 | 336.76 |
| 07/10/2026 16:34 | 25 | 336.76 |
| 07/10/2026 16:34 | 25 | 336.76 |
| 07/10/2026 16:34 | 40 | 336.76 |
| 07/10/2026 16:34 | 25 | 336.76 |
| 07/10/2026 16:34 | 25 | 336.76 |
| 07/10/2026 16:34 | 200 | 336.75 |
| 07/10/2026 16:34 | 40 | 336.74 |
| 07/10/2026 16:34 | 40 | 336.74 |
| 07/10/2026 16:34 | 40 | 336.73 |
| 07/10/2026 16:34 | 10 | 336.71 |
| 07/10/2026 16:33 | 80 | 336.72 |
| 07/10/2026 16:33 | 11 | 336.58 |
| 07/10/2026 16:33 | 10 | 336.59 |
| 07/10/2026 16:33 | 11 | 336.59 |
| 07/10/2026 16:33 | 40 | 336.59 |
| 07/10/2026 16:33 | 10 | 336.61 |
| 07/10/2026 16:33 | 25 | 336.64 |
| 07/10/2026 16:33 | 10 | 336.68 |
| 07/10/2026 16:33 | 10 | 336.77 |
| 07/10/2026 16:33 | 25 | 336.78 |
| 07/10/2026 16:33 | 40 | 336.79 |
| 07/10/2026 16:33 | 40 | 336.78 |
| 07/10/2026 16:33 | 40 | 336.78 |
| 07/10/2026 16:33 | 31 | 336.73 |
| 07/10/2026 16:33 | 4 | 336.73 |
| 07/10/2026 16:33 | 4 | 336.73 |
| 07/10/2026 16:33 | 1 | 336.73 |
| 07/10/2026 16:33 | 4 | 336.70 |
| 07/10/2026 16:33 | 36 | 336.50 |
| 07/10/2026 16:33 | 10 | 336.46 |
| 07/10/2026 16:33 | 1 | 336.50 |
| 07/10/2026 16:33 | 10 | 336.53 |
| 07/10/2026 16:33 | 30 | 336.53 |
| 07/10/2026 16:33 | 40 | 336.60 |
| 07/10/2026 16:33 | 20 | 336.65 |
| 07/10/2026 16:33 | 13 | 336.52 |
| 07/10/2026 16:33 | 40 | 336.51 |
| 07/10/2026 16:33 | 110 | 336.42 |
| 07/10/2026 16:33 | 2 | 336.45 |
| 07/10/2026 16:33 | 7 | 336.45 |
| 07/10/2026 16:33 | 15 | 336.45 |
| 07/10/2026 16:33 | 4 | 336.40 |
| 07/10/2026 16:33 | 6 | 336.40 |
| 07/10/2026 16:33 | 38 | 336.40 |
| 07/10/2026 16:33 | 8 | 336.41 |
| 07/10/2026 16:33 | 25 | 336.45 |
| 07/10/2026 16:33 | 9 | 336.40 |
| 07/10/2026 16:33 | 10 | 336.35 |
| 07/10/2026 16:33 | 3 | 336.35 |
| 07/10/2026 16:33 | 3 | 336.40 |
| 07/10/2026 16:33 | 10 | 336.35 |
| 07/10/2026 16:33 | 5 | 336.35 |
| 07/10/2026 16:33 | 38 | 336.36 |
| 07/10/2026 16:33 | 122 | 336.36 |
| 07/10/2026 16:33 | 20 | 336.40 |
| 07/10/2026 16:33 | 1 | 336.38 |
| 07/10/2026 16:33 | 2 | 336.38 |
| 07/10/2026 16:33 | 40 | 336.37 |
| 07/10/2026 16:33 | 15 | 336.36 |
| 07/10/2026 16:33 | 2 | 336.35 |
| 07/10/2026 16:33 | 10 | 336.26 |
| 07/10/2026 16:33 | 6 | 336.26 |
| 07/10/2026 16:33 | 16 | 336.295 |
| 07/10/2026 16:33 | 4 | 336.35 |
| 07/10/2026 16:33 | 20 | 336.35 |
| 07/10/2026 16:33 | 1 | 336.35 |
| 07/10/2026 16:33 | 8 | 336.33 |
| 07/10/2026 16:33 | 21 | 336.32 |
| 07/10/2026 16:33 | 8 | 336.32 |
| 07/10/2026 16:33 | 3 | 336.32 |
| 07/10/2026 16:33 | 3 | 336.32 |
| 07/10/2026 16:33 | 2 | 336.32 |
| 07/10/2026 16:33 | 3 | 336.32 |
| 07/10/2026 16:33 | 40 | 336.31 |
| 07/10/2026 16:33 | 20 | 336.31 |
| 07/10/2026 16:33 | 43 | 336.32 |
| 07/10/2026 16:33 | 16 | 336.31 |
| 07/10/2026 16:33 | 7 | 336.31 |
| 07/10/2026 16:33 | 18 | 336.32 |
| 07/10/2026 16:33 | 2 | 336.32 |
| 07/10/2026 16:33 | 60 | 336.31 |
| 07/10/2026 16:33 | 40 | 336.31 |
| 07/10/2026 16:33 | 2 | 336.32 |
| 07/10/2026 16:33 | 16 | 336.31 |
| 07/10/2026 16:33 | 84 | 336.31 |
| 07/10/2026 16:33 | 15 | 336.22 |
| 07/10/2026 16:33 | 1 | 336.22 |
| 07/10/2026 16:33 | 24 | 336.22 |
| 07/10/2026 16:33 | 16 | 336.21 |
| 07/10/2026 16:33 | 10 | 336.20 |
| 07/10/2026 16:33 | 10 | 336.19 |
| 07/10/2026 16:33 | 85 | 336.19 |
| 07/10/2026 16:33 | 115 | 336.19 |
| 07/10/2026 16:33 | 4 | 336.31 |
| 07/10/2026 16:33 | 4 | 336.29 |
| 07/10/2026 16:33 | 41 | 336.25 |
| 07/10/2026 16:33 | 40 | 336.25 |
| 07/10/2026 16:33 | 4 | 336.24 |
| 07/10/2026 16:33 | 10 | 336.11 |
| 07/10/2026 16:33 | 60 | 336.15 |
| 07/10/2026 16:33 | 435 | 335.77 |
| 07/10/2026 16:33 | 120 | 335.78 |
| 07/10/2026 16:33 | 100 | 335.79 |
| 07/10/2026 16:33 | 10 | 335.89 |
| 07/10/2026 16:33 | 86 | 335.89 |
| 07/10/2026 16:33 | 10 | 335.91 |
| 07/10/2026 16:33 | 40 | 336.16 |
| 07/10/2026 16:33 | 2 | 336.14 |
| 07/10/2026 16:33 | 2 | 336.13 |
| 07/10/2026 16:33 | 2 | 336.13 |
| 07/10/2026 16:33 | 2 | 336.13 |
| 07/10/2026 16:33 | 2 | 336.13 |
| 07/10/2026 16:33 | 67 | 336.13 |
| 07/10/2026 16:33 | 8 | 336.13 |
| 07/10/2026 16:33 | 2 | 336.13 |
| 07/10/2026 16:33 | 48 | 336.13 |
| 07/10/2026 16:33 | 15 | 336.13 |
| 07/10/2026 16:33 | 2 | 336.13 |
| 07/10/2026 16:33 | 85 | 336.13 |
| 07/10/2026 16:33 | 75 | 336.12 |
| 07/10/2026 16:33 | 25 | 336.12 |
| 07/10/2026 16:33 | 6 | 336.07 |
| 07/10/2026 16:33 | 3 | 336.07 |
| 07/10/2026 16:33 | 40 | 335.99 |
| 07/10/2026 16:33 | 25 | 336.04 |
| 07/10/2026 16:33 | 6 | 335.99 |
| 07/10/2026 16:33 | 10 | 335.99 |
| 07/10/2026 16:33 | 5 | 335.99 |
| 07/10/2026 16:33 | 40 | 335.99 |
| 07/10/2026 16:33 | 6 | 335.99 |
| 07/10/2026 16:33 | 40 | 335.99 |
| 07/10/2026 16:33 | 35 | 335.99 |
| 07/10/2026 16:33 | 10 | 335.99 |
| 07/10/2026 16:33 | 30 | 335.99 |
| 07/10/2026 16:33 | 10 | 335.98 |
| 07/10/2026 16:33 | 50 | 335.98 |
| 07/10/2026 16:33 | 40 | 335.98 |
| 07/10/2026 16:33 | 1 | 335.99 |
| 07/10/2026 16:33 | 300 | 335.98 |
| 07/10/2026 16:33 | 10 | 335.84 |
| 07/10/2026 16:33 | 20 | 335.84 |
| 07/10/2026 16:33 | 3 | 335.90 |
| 07/10/2026 16:33 | 1 | 335.90 |
| 07/10/2026 16:33 | 3 | 335.96 |
| 07/10/2026 16:33 | 26 | 335.99 |
| 07/10/2026 16:33 | 1418 | 336.00 |
| 07/10/2026 16:33 | 231 | 336.00 |
| 07/10/2026 16:33 | 40 | 336.00 |
| 07/10/2026 16:33 | 351 | 336.00 |
| 07/10/2026 16:33 | 3 | 336.00 |
| 07/10/2026 16:33 | 1 | 336.00 |
| 07/10/2026 16:33 | 35 | 336.00 |
| 07/10/2026 16:33 | 1 | 336.00 |
| 07/10/2026 16:33 | 50 | 336.00 |
| 07/10/2026 16:33 | 1 | 336.00 |
| 07/10/2026 16:33 | 10 | 336.00 |
| 07/10/2026 16:33 | 2 | 336.03 |
| 07/10/2026 16:33 | 10 | 336.06 |
| 07/10/2026 16:33 | 3 | 336.06 |
| 07/10/2026 16:33 | 1 | 336.06 |
| 07/10/2026 16:33 | 10 | 336.06 |
| 07/10/2026 16:33 | 3 | 336.06 |
| 07/10/2026 16:33 | 80 | 336.12 |
| 07/10/2026 16:33 | 90 | 336.13 |
| 07/10/2026 16:33 | 300 | 336.325 |
| 07/10/2026 16:33 | 10 | 336.17 |
| 07/10/2026 16:33 | 1 | 336.34 |
| 07/10/2026 16:33 | 40 | 336.37 |
| 07/10/2026 16:33 | 40 | 336.36 |
| 07/10/2026 16:33 | 40 | 336.16 |
| 07/10/2026 16:33 | 10 | 336.16 |
| 07/10/2026 16:33 | 27 | 336.16 |
| 07/10/2026 16:33 | 3 | 336.16 |
| 07/10/2026 16:33 | 9 | 336.17 |
| 07/10/2026 16:33 | 7 | 336.18 |
| 07/10/2026 16:33 | 5 | 336.18 |
| 07/10/2026 16:33 | 5 | 336.18 |
| 07/10/2026 16:33 | 1 | 336.18 |
| 07/10/2026 16:33 | 7 | 336.20 |
| 07/10/2026 16:33 | 2 | 336.20 |
| 07/10/2026 16:32 | 15 | 336.31 |
| 07/10/2026 16:32 | 10 | 336.20 |
| 07/10/2026 16:32 | 3 | 336.24 |
| 07/10/2026 16:32 | 146 | 336.30 |
| 07/10/2026 16:32 | 14 | 336.30 |
| 07/10/2026 16:32 | 40 | 336.30 |
| 07/10/2026 16:32 | 100 | 336.31 |
| 07/10/2026 16:32 | 100 | 336.31 |
| 07/10/2026 16:32 | 25 | 336.44 |
| 07/10/2026 16:32 | 10 | 336.66 |
| 07/10/2026 16:32 | 8 | 336.66 |
| 07/10/2026 16:32 | 10 | 336.66 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 25 | 336.74 |
| 07/10/2026 16:32 | 100 | 336.76 |
| 07/10/2026 16:32 | 15 | 336.84 |
| 07/10/2026 16:32 | 10 | 336.77 |
| 07/10/2026 16:32 | 2 | 336.77 |
| 07/10/2026 16:32 | 100 | 336.83 |
| 07/10/2026 16:32 | 100 | 336.94 |
| 07/10/2026 16:32 | 25 | 336.945 |
| 07/10/2026 16:32 | 25 | 336.945 |
| 07/10/2026 16:32 | 25 | 336.945 |
| 07/10/2026 16:32 | 25 | 336.945 |
| 07/10/2026 16:32 | 100 | 336.88 |
| 07/10/2026 16:32 | 3 | 336.77 |
| 07/10/2026 16:32 | 10 | 336.85 |
| 07/10/2026 16:32 | 40 | 336.85 |
| 07/10/2026 16:32 | 80 | 337.18 |
| 07/10/2026 16:32 | 40 | 337.17 |
| 07/10/2026 16:32 | 100 | 337.045 |
| 07/10/2026 16:32 | 40 | 336.92 |
| 07/10/2026 16:32 | 81 | 337.09 |
| 07/10/2026 16:32 | 1 | 336.95 |
| 07/10/2026 16:32 | 10 | 336.95 |
| 07/10/2026 16:32 | 40 | 337.11 |
| 07/10/2026 16:32 | 40 | 337.11 |
| 07/10/2026 16:32 | 11 | 337.18 |
| 07/10/2026 16:32 | 40 | 337.13 |
| 07/10/2026 16:32 | 40 | 337.14 |
| 07/10/2026 16:32 | 100 | 337.14 |
| 07/10/2026 16:32 | 40 | 337.14 |
| 07/10/2026 16:32 | 23 | 337.16 |
| 07/10/2026 16:32 | 10 | 337.13 |
| 07/10/2026 16:32 | 4 | 337.13 |
| 07/10/2026 16:32 | 14 | 337.11 |
| 07/10/2026 16:32 | 1 | 337.13 |
| 07/10/2026 16:32 | 6 | 337.13 |
| 07/10/2026 16:32 | 4 | 337.13 |
| 07/10/2026 16:32 | 4 | 337.13 |
| 07/10/2026 16:32 | 6 | 337.11 |
| 07/10/2026 16:32 | 40 | 337.07 |
| 07/10/2026 16:32 | 50 | 337.01 |
| 07/10/2026 16:32 | 44 | 337.05 |
| 07/10/2026 16:32 | 10 | 336.97 |
| 07/10/2026 16:32 | 3 | 336.90 |
| 07/10/2026 16:32 | 7 | 336.90 |
| 07/10/2026 16:32 | 58 | 336.90 |
| 07/10/2026 16:32 | 142 | 336.90 |
| 07/10/2026 16:32 | 86 | 336.89 |
| 07/10/2026 16:32 | 114 | 336.89 |
| 07/10/2026 16:32 | 10 | 336.89 |
| 07/10/2026 16:32 | 16 | 336.88 |
| 07/10/2026 16:32 | 70 | 336.85 |
| 07/10/2026 16:32 | 4 | 336.72 |
| 07/10/2026 16:32 | 30 | 336.82 |
| 07/10/2026 16:32 | 3 | 336.83 |
| 07/10/2026 16:32 | 100 | 336.82 |
| 07/10/2026 16:32 | 28 | 336.82 |
| 07/10/2026 16:32 | 8 | 336.83 |
| 07/10/2026 16:32 | 4 | 336.87 |
| 07/10/2026 16:32 | 4 | 336.82 |
| 07/10/2026 16:32 | 3 | 336.83 |
| 07/10/2026 16:32 | 3 | 336.83 |
| 07/10/2026 16:32 | 3 | 336.83 |
| 07/10/2026 16:32 | 6 | 336.76 |
| 07/10/2026 16:32 | 8 | 336.76 |
| 07/10/2026 16:32 | 18 | 336.90 |
| 07/10/2026 16:32 | 80 | 336.75 |
| 07/10/2026 16:32 | 23 | 336.76 |
| 07/10/2026 16:32 | 6 | 336.76 |
| 07/10/2026 16:32 | 40 | 336.83 |
| 07/10/2026 16:32 | 10 | 336.84 |
| 07/10/2026 16:32 | 1 | 336.83 |
| 07/10/2026 16:32 | 6 | 336.83 |
| 07/10/2026 16:32 | 18 | 336.82 |
| 07/10/2026 16:32 | 9 | 336.82 |
| 07/10/2026 16:32 | 1 | 336.92 |
| 07/10/2026 16:32 | 10 | 336.95 |
| 07/10/2026 16:32 | 10 | 336.95 |
| 07/10/2026 16:32 | 2 | 336.95 |
| 07/10/2026 16:32 | 10 | 336.95 |
| 07/10/2026 16:32 | 10 | 336.95 |
| 07/10/2026 16:32 | 10 | 336.90 |
| 07/10/2026 16:32 | 1 | 336.89 |
| 07/10/2026 16:32 | 29 | 336.79 |
| 07/10/2026 16:32 | 5 | 336.77 |
| 07/10/2026 16:32 | 6 | 336.85 |
| 07/10/2026 16:32 | 10 | 336.85 |
| 07/10/2026 16:32 | 4 | 336.85 |
| 07/10/2026 16:32 | 1 | 336.85 |
| 07/10/2026 16:32 | 3 | 336.85 |
| 07/10/2026 16:32 | 4 | 336.85 |
| 07/10/2026 16:32 | 1 | 336.86 |
| 07/10/2026 16:32 | 60 | 336.97 |
| 07/10/2026 16:32 | 100 | 336.95 |
| 07/10/2026 16:32 | 64 | 336.91 |
| 07/10/2026 16:32 | 16 | 337.05 |
| 07/10/2026 16:32 | 46 | 336.95 |
| 07/10/2026 16:32 | 11 | 337.07 |
| 07/10/2026 16:32 | 29 | 337.07 |
| 07/10/2026 16:32 | 29 | 337.07 |
| 07/10/2026 16:32 | 2 | 337.07 |
| 07/10/2026 16:32 | 10 | 337.02 |
| 07/10/2026 16:32 | 21 | 337.00 |
| 07/10/2026 16:32 | 10 | 336.97 |
| 07/10/2026 16:32 | 9 | 336.97 |
| 07/10/2026 16:32 | 10 | 336.97 |
| 07/10/2026 16:32 | 19 | 336.97 |
| 07/10/2026 16:32 | 6 | 336.97 |
| 07/10/2026 16:32 | 39 | 336.96 |
| 07/10/2026 16:32 | 1 | 336.96 |
| 07/10/2026 16:32 | 2 | 336.87 |
| 07/10/2026 16:32 | 8 | 337.00 |
| 07/10/2026 16:32 | 4 | 337.00 |
| 07/10/2026 16:32 | 45 | 337.06 |
| 07/10/2026 16:32 | 1 | 337.07 |
| 07/10/2026 16:32 | 8 | 337.15 |
| 07/10/2026 16:32 | 10 | 337.15 |
| 07/10/2026 16:32 | 1 | 337.20 |
| 07/10/2026 16:32 | 26 | 337.24 |
| 07/10/2026 16:32 | 1 | 337.19 |
| 07/10/2026 16:32 | 1 | 337.21 |
| 07/10/2026 16:32 | 11 | 337.21 |
| 07/10/2026 16:32 | 1 | 337.21 |
| 07/10/2026 16:32 | 10 | 337.21 |
| 07/10/2026 16:32 | 14 | 337.24 |
| 07/10/2026 16:32 | 5 | 337.33 |
| 07/10/2026 16:32 | 5 | 337.33 |
| 07/10/2026 16:32 | 4 | 337.27 |
| 07/10/2026 16:32 | 6 | 337.34 |
| 07/10/2026 16:32 | 9 | 337.35 |
| 07/10/2026 16:32 | 6 | 337.44 |
| 07/10/2026 16:32 | 6 | 337.44 |
| 07/10/2026 16:32 | 10 | 337.44 |
| 07/10/2026 16:32 | 10 | 337.44 |
| 07/10/2026 16:32 | 13 | 337.40 |
| 07/10/2026 16:32 | 10 | 337.40 |
| 07/10/2026 16:32 | 3 | 337.40 |
| 07/10/2026 16:32 | 30 | 337.44 |
| 07/10/2026 16:32 | 40 | 337.44 |
| 07/10/2026 16:32 | 10 | 337.45 |
| 07/10/2026 16:32 | 13 | 337.46 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 40 | 337.54 |
| 07/10/2026 16:32 | 59 | 337.61 |
| 07/10/2026 16:32 | 30 | 337.63 |
| 07/10/2026 16:32 | 13 | 337.66 |
| 07/10/2026 16:32 | 4 | 337.65 |
| 07/10/2026 16:32 | 200 | 337.62 |
| 07/10/2026 16:32 | 315 | 337.56 |
| 07/10/2026 16:32 | 40 | 337.56 |
| 07/10/2026 16:32 | 25 | 337.56 |
| 07/10/2026 16:32 | 158 | 337.56 |
| 07/10/2026 16:32 | 444 | 337.56 |
| 07/10/2026 16:32 | 18 | 337.56 |
| 07/10/2026 16:32 | 40 | 337.55 |
| 07/10/2026 16:32 | 40 | 337.55 |
| 07/10/2026 16:32 | 40 | 337.53 |
| 07/10/2026 16:32 | 320 | 337.53 |
| 07/10/2026 16:32 | 38 | 337.53 |
| 07/10/2026 16:32 | 162 | 337.53 |
| 07/10/2026 16:32 | 100 | 337.52 |
| 07/10/2026 16:31 | 4 | 337.50 |
| 07/10/2026 16:31 | 17 | 337.51 |
| 07/10/2026 16:31 | 40 | 337.52 |
| 07/10/2026 16:31 | 1 | 337.53 |
| 07/10/2026 16:31 | 2 | 337.53 |
| 07/10/2026 16:31 | 4 | 337.60 |
| 07/10/2026 16:31 | 111 | 337.65 |
| 07/10/2026 16:31 | 1 | 337.65 |
| 07/10/2026 16:31 | 7 | 337.66 |
| 07/10/2026 16:31 | 33 | 337.66 |
| 07/10/2026 16:31 | 40 | 337.66 |
| 07/10/2026 16:31 | 33 | 337.66 |
| 07/10/2026 16:31 | 7 | 337.66 |
| 07/10/2026 16:31 | 1 | 337.70 |
| 07/10/2026 16:31 | 20 | 337.75 |
| 07/10/2026 16:31 | 20 | 337.75 |
| 07/10/2026 16:31 | 40 | 337.75 |
| 07/10/2026 16:31 | 1 | 337.76 |
| 07/10/2026 16:31 | 5 | 337.77 |
| 07/10/2026 16:31 | 20 | 337.77 |
| 07/10/2026 16:31 | 1 | 337.77 |
| 07/10/2026 16:30 | 2 | 337.76 |
| 07/10/2026 16:30 | 4 | 337.75 |
| 07/10/2026 16:30 | 20 | 337.80 |
| 07/10/2026 16:30 | 20 | 337.80 |
| 07/10/2026 16:30 | 40 | 337.80 |
| 07/10/2026 16:30 | 10 | 337.80 |
| 07/10/2026 16:30 | 20 | 337.80 |
| 07/10/2026 16:30 | 10 | 337.80 |
| 07/10/2026 16:30 | 4 | 337.81 |
| 07/10/2026 16:30 | 120 | 337.92 |
| 07/10/2026 16:30 | 40 | 337.99 |
| 07/10/2026 16:30 | 40 | 337.99 |
| 07/10/2026 16:30 | 40 | 337.99 |
| 07/10/2026 16:30 | 40 | 337.99 |
| 07/10/2026 16:30 | 40 | 337.99 |
| 07/10/2026 16:30 | 240 | 337.99 |
| 07/10/2026 16:30 | 95 | 338.07 |
| 07/10/2026 16:30 | 25 | 338.07 |
| 07/10/2026 16:30 | 37 | 338.08 |
| 07/10/2026 16:30 | 3 | 338.08 |
| 07/10/2026 16:30 | 40 | 338.08 |
| 07/10/2026 16:30 | 80 | 338.10 |
| 07/10/2026 16:29 | 1 | 338.15 |
| 07/10/2026 16:29 | 5 | 338.145 |
| 07/10/2026 16:29 | 76 | 338.07 |
| 07/10/2026 16:29 | 4 | 338.07 |
| 07/10/2026 16:29 | 8 | 338.13 |
| 07/10/2026 16:29 | 11 | 338.13 |
| 07/10/2026 16:29 | 8 | 338.13 |
| 07/10/2026 16:29 | 21 | 338.13 |
| 07/10/2026 16:29 | 19 | 338.13 |
| 07/10/2026 16:29 | 4 | 338.13 |
| 07/10/2026 16:29 | 17 | 338.13 |
| 07/10/2026 16:29 | 3 | 338.13 |
| 07/10/2026 16:29 | 37 | 338.13 |
| 07/10/2026 16:29 | 39 | 338.13 |
| 07/10/2026 16:29 | 1 | 338.13 |
| 07/10/2026 16:29 | 112 | 338.13 |
| 07/10/2026 16:29 | 40 | 338.13 |
| 07/10/2026 16:29 | 40 | 338.13 |
| 07/10/2026 16:29 | 40 | 338.13 |
| 07/10/2026 16:29 | 8 | 338.13 |
| 07/10/2026 16:29 | 80 | 338.13 |
| 07/10/2026 16:29 | 32 | 338.13 |
| 07/10/2026 16:29 | 40 | 338.13 |
| 07/10/2026 16:29 | 100 | 338.16 |
| 07/10/2026 16:29 | 40 | 338.23 |
| 07/10/2026 16:29 | 2 | 338.22 |
| 07/10/2026 16:29 | 4 | 338.20 |
| 07/10/2026 16:29 | 4 | 338.20 |
| 07/10/2026 16:29 | 25 | 338.18 |
| 07/10/2026 16:29 | 4 | 338.15 |
| 07/10/2026 16:29 | 2 | 338.16 |
| 07/10/2026 16:29 | 12 | 338.15 |
| 07/10/2026 16:29 | 12 | 338.15 |
| 07/10/2026 16:29 | 5 | 338.15 |
| 07/10/2026 16:29 | 4 | 338.14 |
| 07/10/2026 16:29 | 17 | 338.13 |
| 07/10/2026 16:29 | 34 | 338.13 |
| 07/10/2026 16:29 | 13 | 338.13 |
| 07/10/2026 16:29 | 96 | 338.13 |
| 07/10/2026 16:29 | 40 | 338.13 |
| 07/10/2026 16:29 | 80 | 338.13 |
| 07/10/2026 16:29 | 40 | 338.12 |
| 07/10/2026 16:29 | 40 | 338.12 |
| 07/10/2026 16:29 | 1 | 338.11 |
| 07/10/2026 16:29 | 5 | 338.10 |
| 07/10/2026 16:29 | 31 | 338.07 |
| 07/10/2026 16:29 | 21 | 338.02 |
| 07/10/2026 16:29 | 1 | 338.02 |
| 07/10/2026 16:29 | 99 | 338.02 |
| 07/10/2026 16:29 | 21 | 338.02 |
| 07/10/2026 16:29 | 100 | 338.03 |
| 07/10/2026 16:29 | 5 | 338.02 |
| 07/10/2026 16:29 | 5 | 337.99 |
| 07/10/2026 16:29 | 80 | 337.98 |
| 07/10/2026 16:29 | 2 | 338.05 |
| 07/10/2026 16:29 | 3 | 337.99 |
| 07/10/2026 16:28 | 25 | 338.04 |
| 07/10/2026 16:28 | 1 | 338.08 |
| 07/10/2026 16:28 | 24 | 338.07 |
| 07/10/2026 16:28 | 40 | 338.07 |
| 07/10/2026 16:28 | 10 | 338.05 |
| 07/10/2026 16:28 | 7 | 338.05 |
| 07/10/2026 16:28 | 160 | 338.05 |
| 07/10/2026 16:28 | 2 | 338.03 |
| 07/10/2026 16:28 | 92 | 338.03 |
| 07/10/2026 16:28 | 148 | 338.03 |
| 07/10/2026 16:28 | 78 | 338.03 |
| 07/10/2026 16:28 | 2 | 338.02 |
| 07/10/2026 16:28 | 80 | 338.02 |
| 07/10/2026 16:28 | 80 | 338.02 |
| 07/10/2026 16:28 | 14 | 338.02 |
| 07/10/2026 16:28 | 14 | 338.02 |
| 07/10/2026 16:28 | 50 | 338.02 |
| 07/10/2026 16:28 | 80 | 338.02 |
| 07/10/2026 16:28 | 80 | 338.02 |
| 07/10/2026 16:28 | 100 | 338.02 |
| 07/10/2026 16:28 | 80 | 338.02 |
| 07/10/2026 16:28 | 20 | 338.02 |
| 07/10/2026 16:28 | 190 | 338.01 |
| 07/10/2026 16:28 | 210 | 338.01 |
| 07/10/2026 16:28 | 80 | 337.98 |
| 07/10/2026 16:28 | 36 | 337.98 |
| 07/10/2026 16:28 | 90 | 337.98 |
| 07/10/2026 16:28 | 90 | 337.98 |
| 07/10/2026 16:28 | 90 | 337.98 |
| 07/10/2026 16:28 | 14 | 337.98 |
| 07/10/2026 16:28 | 10 | 337.98 |
| 07/10/2026 16:28 | 80 | 337.98 |
| 07/10/2026 16:28 | 50 | 337.95 |
| 07/10/2026 16:28 | 10 | 337.88 |
| 07/10/2026 16:28 | 10 | 337.83 |
| 07/10/2026 16:28 | 66 | 337.83 |
| 07/10/2026 16:28 | 14 | 337.83 |
| 07/10/2026 16:28 | 40 | 337.84 |
| 07/10/2026 16:28 | 40 | 337.84 |
| 07/10/2026 16:28 | 40 | 337.84 |
| 07/10/2026 16:28 | 40 | 337.84 |
| 07/10/2026 16:28 | 40 | 337.84 |
| 07/10/2026 16:28 | 40 | 337.84 |
| 07/10/2026 16:28 | 40 | 337.85 |
| 07/10/2026 16:28 | 31 | 337.84 |
| 07/10/2026 16:28 | 5 | 337.88 |
| 07/10/2026 16:28 | 10 | 337.84 |
| 07/10/2026 16:27 | 1 | 337.80 |
| 07/10/2026 16:27 | 10 | 337.85 |
| 07/10/2026 16:27 | 2 | 337.85 |
| 07/10/2026 16:27 | 8 | 337.85 |
| 07/10/2026 16:27 | 20 | 337.85 |
| 07/10/2026 16:27 | 20 | 337.85 |
| 07/10/2026 16:27 | 20 | 337.85 |
| 07/10/2026 16:27 | 40 | 337.85 |
| 07/10/2026 16:27 | 40 | 337.86 |
| 07/10/2026 16:27 | 160 | 337.91 |
| 07/10/2026 16:27 | 40 | 337.87 |
| 07/10/2026 16:27 | 100 | 337.925 |
| 07/10/2026 16:27 | 20 | 337.83 |
| 07/10/2026 16:27 | 100 | 337.83 |
| 07/10/2026 16:27 | 40 | 337.84 |
| 07/10/2026 16:27 | 80 | 337.84 |
| 07/10/2026 16:27 | 40 | 337.84 |
| 07/10/2026 16:26 | 40 | 337.89 |
| 07/10/2026 16:26 | 40 | 337.89 |
| 07/10/2026 16:26 | 40 | 337.89 |
| 07/10/2026 16:26 | 40 | 337.89 |
| 07/10/2026 16:26 | 80 | 337.92 |
| 07/10/2026 16:26 | 80 | 337.92 |
| 07/10/2026 16:26 | 10 | 337.95 |
| 07/10/2026 16:26 | 120 | 337.97 |
| 07/10/2026 16:26 | 40 | 337.97 |
| 07/10/2026 16:26 | 120 | 337.92 |
| 07/10/2026 16:26 | 4 | 337.90 |
| 07/10/2026 16:26 | 8 | 337.89 |
| 07/10/2026 16:26 | 7 | 337.83 |
| 07/10/2026 16:26 | 3 | 337.83 |
| 07/10/2026 16:26 | 2 | 337.82 |
| 07/10/2026 16:26 | 6 | 337.82 |
| 07/10/2026 16:26 | 12 | 337.82 |
| 07/10/2026 16:26 | 40 | 337.82 |
| 07/10/2026 16:26 | 4 | 337.82 |
| 07/10/2026 16:26 | 7 | 337.82 |
| 07/10/2026 16:26 | 1 | 337.82 |
| 07/10/2026 16:26 | 6 | 337.82 |
| 07/10/2026 16:26 | 20 | 337.81 |
| 07/10/2026 16:26 | 70 | 337.81 |
| 07/10/2026 16:26 | 70 | 337.81 |
| 07/10/2026 16:26 | 4 | 337.81 |
| 07/10/2026 16:26 | 40 | 337.81 |
| 07/10/2026 16:26 | 4 | 337.80 |
| 07/10/2026 16:26 | 1 | 337.80 |
| 07/10/2026 16:26 | 5 | 337.79 |
| 07/10/2026 16:26 | 1 | 337.67 |
| 07/10/2026 16:25 | 45 | 337.66 |
| 07/10/2026 16:25 | 25 | 337.66 |
| 07/10/2026 16:25 | 14 | 337.64 |
| 07/10/2026 16:25 | 10 | 337.67 |
| 07/10/2026 16:25 | 27 | 337.67 |
| 07/10/2026 16:25 | 40 | 337.67 |
| 07/10/2026 16:25 | 39 | 337.67 |
| 07/10/2026 16:25 | 1 | 337.67 |
| 07/10/2026 16:25 | 13 | 337.67 |
| 07/10/2026 16:25 | 40 | 337.67 |
| 07/10/2026 16:25 | 40 | 337.67 |
| 07/10/2026 16:25 | 40 | 337.67 |
| 07/10/2026 16:25 | 130 | 337.68 |
| 07/10/2026 16:25 | 80 | 337.66 |
| 07/10/2026 16:25 | 4 | 337.67 |
| 07/10/2026 16:25 | 16 | 337.67 |
| 07/10/2026 16:25 | 40 | 337.66 |
| 07/10/2026 16:25 | 1 | 337.66 |
| 07/10/2026 16:25 | 2 | 337.65 |
| 07/10/2026 16:25 | 40 | 337.65 |
| 07/10/2026 16:25 | 1 | 337.63 |
| 07/10/2026 16:25 | 1 | 337.60 |
| 07/10/2026 16:25 | 15 | 337.54 |
| 07/10/2026 16:25 | 195 | 337.52 |
| 07/10/2026 16:25 | 43 | 337.52 |
| 07/10/2026 16:25 | 88 | 337.52 |
| 07/10/2026 16:25 | 189 | 337.52 |
| 07/10/2026 16:25 | 11 | 337.52 |
| 07/10/2026 16:25 | 50 | 337.52 |
| 07/10/2026 16:25 | 74 | 337.52 |
| 07/10/2026 16:25 | 60 | 337.52 |
| 07/10/2026 16:25 | 125 | 337.52 |
| 07/10/2026 16:25 | 40 | 337.52 |
| 07/10/2026 16:25 | 240 | 337.52 |
| 07/10/2026 16:25 | 40 | 337.49 |
| 07/10/2026 16:25 | 22 | 337.47 |
| 07/10/2026 16:25 | 58 | 337.47 |
| 07/10/2026 16:25 | 22 | 337.47 |
| 07/10/2026 16:25 | 80 | 337.48 |
| 07/10/2026 16:25 | 19 | 337.51 |
| 07/10/2026 16:25 | 8 | 337.51 |
| 07/10/2026 16:25 | 7 | 337.51 |
| 07/10/2026 16:24 | 40 | 337.59 |
| 07/10/2026 16:24 | 40 | 337.59 |
| 07/10/2026 16:24 | 40 | 337.59 |
| 07/10/2026 16:24 | 5 | 337.63 |
| 07/10/2026 16:24 | 1 | 337.72 |
| 07/10/2026 16:24 | 40 | 337.72 |
| 07/10/2026 16:24 | 40 | 337.72 |
| 07/10/2026 16:24 | 1 | 337.72 |
| 07/10/2026 16:24 | 1 | 337.79 |
| 07/10/2026 16:24 | 40 | 337.73 |
| 07/10/2026 16:24 | 30 | 337.74 |
| 07/10/2026 16:24 | 10 | 337.74 |
| 07/10/2026 16:24 | 40 | 337.74 |
| 07/10/2026 16:24 | 40 | 337.74 |
| 07/10/2026 16:24 | 40 | 337.74 |
| 07/10/2026 16:24 | 1 | 337.74 |
| 07/10/2026 16:24 | 1 | 337.84 |
| 07/10/2026 16:24 | 33 | 337.84 |
| 07/10/2026 16:24 | 6 | 337.84 |
| 07/10/2026 16:24 | 1 | 337.84 |
| 07/10/2026 16:24 | 1 | 337.85 |
| 07/10/2026 16:24 | 40 | 337.85 |
| 07/10/2026 16:23 | 100 | 337.85 |
| 07/10/2026 16:23 | 9 | 337.86 |
| 07/10/2026 16:23 | 593 | 337.85 |
| 07/10/2026 16:23 | 16 | 337.83 |
| 07/10/2026 16:23 | 46 | 337.83 |
| 07/10/2026 16:23 | 100 | 337.83 |
| 07/10/2026 16:23 | 97 | 337.785 |
| 07/10/2026 16:23 | 3 | 337.785 |
| 07/10/2026 16:23 | 28 | 337.84 |
| 07/10/2026 16:23 | 12 | 337.84 |
| 07/10/2026 16:23 | 40 | 337.84 |
| 07/10/2026 16:23 | 4 | 337.86 |
| 07/10/2026 16:23 | 45 | 337.86 |
| 07/10/2026 16:23 | 111 | 337.95 |
| 07/10/2026 16:23 | 40 | 337.93 |
| 07/10/2026 16:23 | 4 | 337.91 |
| 07/10/2026 16:23 | 1 | 337.88 |
| 07/10/2026 16:23 | 200 | 337.83 |
| 07/10/2026 16:23 | 1 | 337.82 |
| 07/10/2026 16:23 | 43 | 337.82 |
| 07/10/2026 16:23 | 77 | 337.82 |
| 07/10/2026 16:23 | 44 | 337.81 |
| 07/10/2026 16:23 | 4 | 337.82 |
| 07/10/2026 16:23 | 25 | 337.78 |
| 07/10/2026 16:23 | 40 | 337.90 |
| 07/10/2026 16:23 | 120 | 337.90 |
| 07/10/2026 16:23 | 4 | 337.91 |
| 07/10/2026 16:23 | 40 | 337.91 |
| 07/10/2026 16:23 | 40 | 337.93 |
| 07/10/2026 16:22 | 40 | 337.97 |
| 07/10/2026 16:22 | 40 | 337.97 |
| 07/10/2026 16:22 | 4 | 338.10 |
| 07/10/2026 16:22 | 40 | 338.11 |
| 07/10/2026 16:22 | 25 | 338.11 |
| 07/10/2026 16:22 | 18 | 338.14 |
| 07/10/2026 16:22 | 12 | 338.14 |
| 07/10/2026 16:22 | 10 | 338.14 |
| 07/10/2026 16:22 | 4 | 338.13 |
| 07/10/2026 16:22 | 30 | 338.12 |
| 07/10/2026 16:22 | 10 | 338.13 |
| 07/10/2026 16:22 | 20 | 338.13 |
| 07/10/2026 16:22 | 60 | 338.13 |
| 07/10/2026 16:22 | 40 | 338.13 |
| 07/10/2026 16:22 | 60 | 338.13 |
| 07/10/2026 16:22 | 40 | 338.13 |
| 07/10/2026 16:22 | 40 | 338.13 |
| 07/10/2026 16:22 | 40 | 338.13 |
| 07/10/2026 16:22 | 7 | 338.10 |
| 07/10/2026 16:22 | 40 | 338.10 |
| 07/10/2026 16:22 | 35 | 338.04 |
| 07/10/2026 16:22 | 49 | 338.04 |
| 07/10/2026 16:22 | 31 | 338.04 |
| 07/10/2026 16:22 | 40 | 338.05 |
| 07/10/2026 16:21 | 14 | 338.14 |
| 07/10/2026 16:21 | 34 | 338.14 |
| 07/10/2026 16:21 | 152 | 338.14 |
| 07/10/2026 16:21 | 80 | 338.14 |
| 07/10/2026 16:21 | 14 | 338.14 |
| 07/10/2026 16:21 | 80 | 338.14 |
| 07/10/2026 16:21 | 80 | 338.15 |
| 07/10/2026 16:21 | 40 | 338.24 |
| 07/10/2026 16:21 | 4 | 338.24 |
| 07/10/2026 16:21 | 120 | 338.21 |
| 07/10/2026 16:21 | 40 | 338.19 |
| 07/10/2026 16:21 | 19 | 338.19 |
| 07/10/2026 16:21 | 1 | 338.19 |
| 07/10/2026 16:21 | 29 | 338.19 |
| 07/10/2026 16:21 | 4 | 338.18 |
| 07/10/2026 16:21 | 40 | 338.18 |
| 07/10/2026 16:21 | 1 | 338.17 |
| 07/10/2026 16:21 | 10 | 338.16 |
| 07/10/2026 16:21 | 1 | 338.17 |
| 07/10/2026 16:21 | 4 | 338.17 |
| 07/10/2026 16:21 | 35 | 338.12 |
| 07/10/2026 16:21 | 25 | 338.14 |
| 07/10/2026 16:21 | 1 | 338.15 |
| 07/10/2026 16:21 | 4 | 338.10 |
| 07/10/2026 16:21 | 7 | 338.10 |
| 07/10/2026 16:20 | 17 | 338.055 |
| 07/10/2026 16:20 | 24 | 337.92 |
| 07/10/2026 16:20 | 10 | 337.92 |
| 07/10/2026 16:20 | 40 | 337.92 |
| 07/10/2026 16:20 | 40 | 337.93 |
| 07/10/2026 16:20 | 1 | 337.92 |
| 07/10/2026 16:20 | 34 | 337.92 |
| 07/10/2026 16:20 | 1 | 337.98 |
| 07/10/2026 16:20 | 35 | 337.98 |
| 07/10/2026 16:20 | 17 | 338.09 |
| 07/10/2026 16:20 | 6 | 338.07 |
| 07/10/2026 16:20 | 40 | 338.01 |
| 07/10/2026 16:20 | 4 | 338.00 |
| 07/10/2026 16:20 | 30 | 338.00 |
| 07/10/2026 16:20 | 163 | 338.00 |
| 07/10/2026 16:20 | 2 | 338.00 |
| 07/10/2026 16:20 | 3 | 338.00 |
| 07/10/2026 16:20 | 5 | 338.00 |
| 07/10/2026 16:20 | 5 | 337.99 |
| 07/10/2026 16:20 | 40 | 337.97 |
| 07/10/2026 16:20 | 1 | 337.95 |
| 07/10/2026 16:20 | 4 | 337.95 |
| 07/10/2026 16:20 | 10 | 337.95 |
| 07/10/2026 16:20 | 1 | 337.94 |
| 07/10/2026 16:20 | 3 | 337.87 |
| 07/10/2026 16:20 | 40 | 337.85 |
| 07/10/2026 16:20 | 61 | 337.84 |
| 07/10/2026 16:20 | 41 | 337.84 |
| 07/10/2026 16:20 | 18 | 337.84 |
| 07/10/2026 16:20 | 23 | 337.84 |
| 07/10/2026 16:20 | 17 | 337.84 |
| 07/10/2026 16:20 | 17 | 337.79 |
| 07/10/2026 16:20 | 120 | 337.80 |
| 07/10/2026 16:20 | 10 | 337.83 |
| 07/10/2026 16:20 | 25 | 337.83 |
| 07/10/2026 16:20 | 2 | 337.83 |
| 07/10/2026 16:20 | 3 | 337.85 |
| 07/10/2026 16:20 | 20 | 337.85 |
| 07/10/2026 16:20 | 25 | 337.82 |
| 07/10/2026 16:20 | 1 | 337.81 |
| 07/10/2026 16:20 | 25 | 337.77 |
| 07/10/2026 16:20 | 25 | 337.78 |
| 07/10/2026 16:20 | 25 | 337.78 |
| 07/10/2026 16:20 | 35 | 337.78 |
| 07/10/2026 16:20 | 7 | 337.78 |
| 07/10/2026 16:20 | 22 | 337.79 |
| 07/10/2026 16:20 | 50 | 337.79 |
| 07/10/2026 16:20 | 1 | 337.78 |
| 07/10/2026 16:20 | 1 | 337.77 |
| 07/10/2026 16:20 | 10 | 337.75 |
| 07/10/2026 16:20 | 1 | 337.75 |
| 07/10/2026 16:20 | 36 | 337.77 |
| 07/10/2026 16:20 | 3 | 337.79 |
| 07/10/2026 16:20 | 40 | 337.78 |
| 07/10/2026 16:20 | 40 | 337.77 |
| 07/10/2026 16:20 | 50 | 337.77 |
| 07/10/2026 16:20 | 1 | 337.76 |
| 07/10/2026 16:20 | 4 | 337.67 |
| 07/10/2026 16:20 | 2 | 337.65 |
| 07/10/2026 16:20 | 1 | 337.65 |
| 07/10/2026 16:19 | 36 | 337.62 |
| 07/10/2026 16:19 | 4 | 337.62 |
| 07/10/2026 16:19 | 40 | 337.62 |
| 07/10/2026 16:19 | 1 | 337.50 |
| 07/10/2026 16:19 | 2 | 337.50 |
| 07/10/2026 16:19 | 10 | 337.50 |
| 07/10/2026 16:19 | 5 | 337.46 |
| 07/10/2026 16:19 | 1 | 337.46 |
| 07/10/2026 16:19 | 1 | 337.45 |
| 07/10/2026 16:19 | 60 | 337.45 |
| 07/10/2026 16:19 | 44 | 337.44 |
| 07/10/2026 16:19 | 20 | 337.45 |
| 07/10/2026 16:19 | 1 | 337.43 |
| 07/10/2026 16:19 | 1 | 337.31 |
| 07/10/2026 16:19 | 35 | 337.335 |
| 07/10/2026 16:19 | 20 | 337.34 |
| 07/10/2026 16:19 | 10 | 337.34 |
| 07/10/2026 16:19 | 40 | 337.34 |
| 07/10/2026 16:19 | 10 | 337.34 |
| 07/10/2026 16:19 | 40 | 337.34 |
| 07/10/2026 16:19 | 40 | 337.34 |
| 07/10/2026 16:19 | 10 | 337.34 |
| 07/10/2026 16:19 | 150 | 337.34 |
| 07/10/2026 16:19 | 40 | 337.34 |
| 07/10/2026 16:19 | 30 | 337.34 |
| 07/10/2026 16:19 | 50 | 337.36 |
| 07/10/2026 16:19 | 40 | 337.40 |
| 07/10/2026 16:19 | 40 | 337.40 |
| 07/10/2026 16:19 | 4 | 337.40 |
| 07/10/2026 16:19 | 80 | 337.36 |
| 07/10/2026 16:19 | 4 | 337.38 |
| 07/10/2026 16:19 | 39 | 337.34 |
| 07/10/2026 16:19 | 1 | 337.34 |
| 07/10/2026 16:19 | 2 | 337.31 |
| 07/10/2026 16:19 | 2 | 337.31 |
| 07/10/2026 16:19 | 5 | 337.29 |
| 07/10/2026 16:19 | 10 | 337.28 |
| 07/10/2026 16:19 | 40 | 337.28 |
| 07/10/2026 16:19 | 5 | 337.26 |
| 07/10/2026 16:19 | 2 | 337.23 |
| 07/10/2026 16:19 | 40 | 337.15 |
| 07/10/2026 16:19 | 40 | 337.13 |
| 07/10/2026 16:18 | 95 | 337.08 |
| 07/10/2026 16:18 | 25 | 337.08 |
| 07/10/2026 16:18 | 40 | 337.08 |
| 07/10/2026 16:18 | 80 | 337.08 |
| 07/10/2026 16:18 | 37 | 337.04 |
| 07/10/2026 16:18 | 3 | 337.04 |
| 07/10/2026 16:18 | 30 | 337.04 |
| 07/10/2026 16:18 | 35 | 337.04 |
| 07/10/2026 16:18 | 4 | 337.08 |
| 07/10/2026 16:18 | 1 | 337.08 |
| 07/10/2026 16:18 | 5 | 337.09 |
| 07/10/2026 16:18 | 75 | 337.09 |
| 07/10/2026 16:18 | 40 | 337.10 |
| 07/10/2026 16:18 | 160 | 337.10 |
| 07/10/2026 16:18 | 240 | 337.11 |
| 07/10/2026 16:18 | 25 | 337.12 |
| 07/10/2026 16:18 | 2 | 337.21 |
| 07/10/2026 16:18 | 2 | 337.15 |
| 07/10/2026 16:18 | 25 | 337.17 |
| 07/10/2026 16:18 | 40 | 337.21 |
| 07/10/2026 16:18 | 9 | 337.20 |
| 07/10/2026 16:18 | 10 | 337.17 |
| 07/10/2026 16:18 | 5 | 337.17 |
| 07/10/2026 16:18 | 10 | 337.17 |
| 07/10/2026 16:18 | 30 | 337.17 |
| 07/10/2026 16:18 | 10 | 337.17 |
| 07/10/2026 16:18 | 15 | 337.17 |
| 07/10/2026 16:18 | 40 | 337.16 |
| 07/10/2026 16:18 | 2 | 337.15 |
| 07/10/2026 16:18 | 200 | 337.14 |
| 07/10/2026 16:18 | 40 | 337.13 |
| 07/10/2026 16:18 | 160 | 337.13 |
| 07/10/2026 16:18 | 80 | 337.13 |
| 07/10/2026 16:18 | 5 | 337.14 |
| 07/10/2026 16:18 | 5 | 337.14 |
| 07/10/2026 16:18 | 100 | 337.16 |
| 07/10/2026 16:18 | 40 | 337.13 |
| 07/10/2026 16:18 | 120 | 337.06 |
| 07/10/2026 16:17 | 90 | 336.94 |
| 07/10/2026 16:17 | 85 | 336.95 |
| 07/10/2026 16:17 | 14 | 337.00 |
| 07/10/2026 16:17 | 40 | 337.01 |
| 07/10/2026 16:17 | 10 | 337.01 |
| 07/10/2026 16:17 | 40 | 337.03 |
| 07/10/2026 16:17 | 14 | 337.01 |
| 07/10/2026 16:17 | 80 | 337.09 |
| 07/10/2026 16:17 | 25 | 337.06 |
| 07/10/2026 16:17 | 1 | 337.10 |
| 07/10/2026 16:17 | 30 | 337.10 |
| 07/10/2026 16:17 | 120 | 337.07 |
| 07/10/2026 16:17 | 200 | 337.04 |
| 07/10/2026 16:17 | 18 | 337.14 |
| 07/10/2026 16:17 | 19 | 337.14 |
| 07/10/2026 16:17 | 16 | 337.14 |
| 07/10/2026 16:17 | 11 | 337.18 |
| 07/10/2026 16:17 | 3 | 337.18 |
| 07/10/2026 16:17 | 18 | 337.18 |
| 07/10/2026 16:17 | 19 | 337.18 |
| 07/10/2026 16:17 | 26 | 337.18 |
| 07/10/2026 16:17 | 40 | 337.18 |
| 07/10/2026 16:17 | 26 | 337.18 |
| 07/10/2026 16:17 | 40 | 337.18 |
| 07/10/2026 16:17 | 226 | 337.18 |
| 07/10/2026 16:17 | 40 | 337.18 |
| 07/10/2026 16:17 | 26 | 337.18 |
| 07/10/2026 16:17 | 40 | 337.18 |
| 07/10/2026 16:17 | 40 | 337.18 |
| 07/10/2026 16:17 | 18 | 337.18 |
| 07/10/2026 16:17 | 8 | 337.18 |
| 07/10/2026 16:17 | 2 | 337.25 |
| 07/10/2026 16:17 | 76 | 337.25 |
| 07/10/2026 16:17 | 1 | 337.22 |
| 07/10/2026 16:17 | 26 | 337.20 |
| 07/10/2026 16:17 | 14 | 337.20 |
| 07/10/2026 16:16 | 45 | 337.09 |
| 07/10/2026 16:16 | 11 | 337.09 |
| 07/10/2026 16:16 | 75 | 337.10 |
| 07/10/2026 16:16 | 25 | 337.10 |
| 07/10/2026 16:16 | 54 | 337.11 |
| 07/10/2026 16:16 | 44 | 337.11 |
| 07/10/2026 16:16 | 26 | 337.11 |
| 07/10/2026 16:16 | 40 | 337.12 |
| 07/10/2026 16:16 | 12 | 337.11 |
| 07/10/2026 16:16 | 18 | 337.11 |
| 07/10/2026 16:16 | 80 | 337.11 |
| 07/10/2026 16:16 | 18 | 337.11 |
| 07/10/2026 16:16 | 80 | 337.11 |
| 07/10/2026 16:16 | 2 | 337.12 |
| 07/10/2026 16:16 | 1 | 337.12 |
| 07/10/2026 16:16 | 2 | 337.12 |
| 07/10/2026 16:16 | 100 | 337.13 |
| 07/10/2026 16:16 | 40 | 337.12 |
| 07/10/2026 16:16 | 29 | 337.13 |
| 07/10/2026 16:16 | 4 | 337.16 |
| 07/10/2026 16:16 | 40 | 337.17 |
| 07/10/2026 16:16 | 3 | 337.18 |
| 07/10/2026 16:16 | 3 | 337.13 |
| 07/10/2026 16:16 | 1 | 337.11 |
| 07/10/2026 16:16 | 1 | 337.11 |
| 07/10/2026 16:16 | 1 | 337.11 |
| 07/10/2026 16:16 | 1 | 337.11 |
| 07/10/2026 16:16 | 1 | 337.11 |
| 07/10/2026 16:16 | 1 | 337.12 |
| 07/10/2026 16:16 | 38 | 337.09 |
| 07/10/2026 16:16 | 80 | 337.09 |
| 07/10/2026 16:16 | 33 | 337.06 |
| 07/10/2026 16:16 | 1 | 337.09 |
| 07/10/2026 16:16 | 1 | 337.09 |
| 07/10/2026 16:16 | 36 | 337.01 |
| 07/10/2026 16:16 | 44 | 337.01 |
| 07/10/2026 16:16 | 1 | 337.02 |
| 07/10/2026 16:16 | 40 | 337.02 |
| 07/10/2026 16:16 | 34 | 336.98 |
| 07/10/2026 16:16 | 11 | 336.98 |
| 07/10/2026 16:16 | 4 | 336.98 |
| 07/10/2026 16:16 | 1 | 337.00 |
| 07/10/2026 16:16 | 40 | 336.92 |
| 07/10/2026 16:16 | 120 | 336.92 |
| 07/10/2026 16:16 | 1 | 336.92 |
| 07/10/2026 16:16 | 4 | 336.89 |
| 07/10/2026 16:16 | 3 | 336.88 |
| 07/10/2026 16:16 | 40 | 336.87 |
| 07/10/2026 16:16 | 1 | 336.79 |
| 07/10/2026 16:16 | 12 | 336.78 |
| 07/10/2026 16:16 | 2 | 336.78 |
| 07/10/2026 16:16 | 86 | 336.78 |
| 07/10/2026 16:16 | 20 | 336.82 |
| 07/10/2026 16:16 | 1 | 336.82 |
| 07/10/2026 16:16 | 59 | 336.81 |
| 07/10/2026 16:16 | 61 | 336.81 |
| 07/10/2026 16:16 | 2 | 336.76 |
| 07/10/2026 16:16 | 1 | 336.67 |
| 07/10/2026 16:16 | 3 | 336.67 |
| 07/10/2026 16:16 | 1 | 336.67 |
| 07/10/2026 16:15 | 16 | 336.585 |
| 07/10/2026 16:15 | 1 | 336.61 |
| 07/10/2026 16:15 | 39 | 336.61 |
| 07/10/2026 16:15 | 40 | 336.60 |
| 07/10/2026 16:15 | 2 | 336.54 |
| 07/10/2026 16:15 | 38 | 336.54 |
| 07/10/2026 16:15 | 13 | 336.55 |
| 07/10/2026 16:15 | 120 | 336.55 |
| 07/10/2026 16:15 | 9 | 336.54 |
| 07/10/2026 16:15 | 40 | 336.53 |
| 07/10/2026 16:15 | 4 | 336.53 |
| 07/10/2026 16:15 | 40 | 336.49 |
| 07/10/2026 16:15 | 40 | 336.49 |
| 07/10/2026 16:15 | 40 | 336.48 |
| 07/10/2026 16:15 | 40 | 336.48 |
| 07/10/2026 16:15 | 37 | 336.47 |
| 07/10/2026 16:15 | 3 | 336.47 |
| 07/10/2026 16:15 | 30 | 336.46 |
| 07/10/2026 16:15 | 160 | 336.44 |
| 07/10/2026 16:15 | 40 | 336.43 |
| 07/10/2026 16:15 | 120 | 336.36 |
| 07/10/2026 16:15 | 10 | 336.31 |
| 07/10/2026 16:15 | 40 | 336.32 |
| 07/10/2026 16:15 | 18 | 336.32 |
| 07/10/2026 16:15 | 15 | 336.32 |
| 07/10/2026 16:15 | 25 | 336.32 |
| 07/10/2026 16:15 | 15 | 336.32 |
| 07/10/2026 16:15 | 7 | 336.32 |
| 07/10/2026 16:15 | 40 | 336.32 |
| 07/10/2026 16:15 | 40 | 336.32 |
| 07/10/2026 16:15 | 2 | 336.32 |
| 07/10/2026 16:14 | 39 | 336.38 |
| 07/10/2026 16:14 | 1 | 336.38 |
| 07/10/2026 16:14 | 23 | 336.36 |
| 07/10/2026 16:14 | 15 | 336.36 |
| 07/10/2026 16:14 | 17 | 336.36 |
| 07/10/2026 16:14 | 105 | 336.36 |
| 07/10/2026 16:14 | 10 | 336.36 |
| 07/10/2026 16:14 | 20 | 336.36 |
| 07/10/2026 16:14 | 100 | 336.36 |
| 07/10/2026 16:14 | 40 | 336.32 |
| 07/10/2026 16:14 | 17 | 336.33 |
| 07/10/2026 16:14 | 40 | 336.33 |
| 07/10/2026 16:14 | 15 | 336.34 |
| 07/10/2026 16:14 | 105 | 336.34 |
| 07/10/2026 16:14 | 30 | 336.34 |
| 07/10/2026 16:13 | 1 | 336.57 |
| 07/10/2026 16:13 | 11 | 336.57 |
| 07/10/2026 16:13 | 29 | 336.57 |
| 07/10/2026 16:13 | 80 | 336.59 |
| 07/10/2026 16:13 | 120 | 336.59 |
| 07/10/2026 16:13 | 7 | 336.60 |
| 07/10/2026 16:13 | 32 | 336.60 |
| 07/10/2026 16:13 | 8 | 336.60 |
| 07/10/2026 16:13 | 6 | 336.60 |
| 07/10/2026 16:13 | 35 | 336.60 |
| 07/10/2026 16:13 | 5 | 336.60 |
| 07/10/2026 16:13 | 1 | 336.60 |
| 07/10/2026 16:13 | 40 | 336.60 |
| 07/10/2026 16:13 | 25 | 336.60 |
| 07/10/2026 16:13 | 19 | 336.60 |
| 07/10/2026 16:13 | 21 | 336.60 |
| 07/10/2026 16:13 | 20 | 336.60 |
| 07/10/2026 16:13 | 20 | 336.60 |
| 07/10/2026 16:13 | 24 | 336.60 |
| 07/10/2026 16:13 | 16 | 336.60 |
| 07/10/2026 16:13 | 28 | 336.60 |
| 07/10/2026 16:13 | 12 | 336.60 |
| 07/10/2026 16:13 | 32 | 336.60 |
| 07/10/2026 16:13 | 8 | 336.60 |
| 07/10/2026 16:13 | 1 | 336.60 |
| 07/10/2026 16:13 | 40 | 336.60 |
| 07/10/2026 16:13 | 1 | 336.60 |
| 07/10/2026 16:13 | 3 | 336.60 |
| 07/10/2026 16:13 | 40 | 336.60 |
| 07/10/2026 16:13 | 1 | 336.61 |
| 07/10/2026 16:13 | 11 | 336.61 |
| 07/10/2026 16:13 | 44 | 336.61 |
| 07/10/2026 16:13 | 44 | 336.61 |
| 07/10/2026 16:13 | 40 | 336.66 |
| 07/10/2026 16:13 | 3 | 336.70 |
| 07/10/2026 16:13 | 40 | 336.70 |
| 07/10/2026 16:13 | 48 | 336.70 |
| 07/10/2026 16:13 | 10 | 336.69 |
| 07/10/2026 16:13 | 1 | 336.68 |
| 07/10/2026 16:13 | 39 | 336.67 |
| 07/10/2026 16:13 | 1 | 336.67 |
| 07/10/2026 16:13 | 40 | 336.67 |
| 07/10/2026 16:13 | 4 | 336.67 |
| 07/10/2026 16:13 | 59 | 336.66 |
| 07/10/2026 16:13 | 85 | 336.66 |
| 07/10/2026 16:13 | 40 | 336.66 |
| 07/10/2026 16:13 | 35 | 336.66 |
| 07/10/2026 16:13 | 7 | 336.63 |
| 07/10/2026 16:13 | 17 | 336.61 |
| 07/10/2026 16:13 | 6 | 336.61 |
| 07/10/2026 16:13 | 20 | 336.53 |
| 07/10/2026 16:13 | 40 | 336.56 |
| 07/10/2026 16:13 | 40 | 336.51 |
| 07/10/2026 16:13 | 1 | 336.51 |
| 07/10/2026 16:13 | 2 | 336.50 |
| 07/10/2026 16:13 | 3 | 336.50 |
| 07/10/2026 16:13 | 25 | 336.44 |
| 07/10/2026 16:13 | 39 | 336.42 |
| 07/10/2026 16:13 | 1 | 336.42 |
| 07/10/2026 16:12 | 80 | 336.33 |
| 07/10/2026 16:12 | 14 | 336.43 |
| 07/10/2026 16:12 | 40 | 336.39 |
| 07/10/2026 16:12 | 97 | 336.38 |
| 07/10/2026 16:12 | 63 | 336.38 |
| 07/10/2026 16:12 | 120 | 336.38 |
| 07/10/2026 16:12 | 24 | 336.38 |
| 07/10/2026 16:12 | 25 | 336.31 |
| 07/10/2026 16:12 | 40 | 336.37 |
| 07/10/2026 16:12 | 200 | 336.58 |
| 07/10/2026 16:12 | 40 | 336.59 |
| 07/10/2026 16:12 | 38 | 336.625 |
| 07/10/2026 16:12 | 42 | 336.63 |
| 07/10/2026 16:12 | 30 | 336.68 |
| 07/10/2026 16:12 | 3 | 336.74 |
| 07/10/2026 16:12 | 40 | 336.76 |
| 07/10/2026 16:12 | 22 | 336.76 |
| 07/10/2026 16:12 | 11 | 336.76 |
| 07/10/2026 16:12 | 7 | 336.76 |
| 07/10/2026 16:12 | 4 | 336.72 |
| 07/10/2026 16:12 | 6 | 336.72 |
| 07/10/2026 16:12 | 40 | 336.70 |
| 07/10/2026 16:12 | 38 | 336.70 |
| 07/10/2026 16:12 | 40 | 336.67 |
| 07/10/2026 16:12 | 111 | 336.70 |
| 07/10/2026 16:12 | 4 | 336.68 |
| 07/10/2026 16:12 | 40 | 336.65 |
| 07/10/2026 16:12 | 73 | 336.64 |
| 07/10/2026 16:12 | 47 | 336.64 |
| 07/10/2026 16:12 | 637 | 336.64 |
| 07/10/2026 16:12 | 3 | 336.64 |
| 07/10/2026 16:12 | 5 | 336.62 |
| 07/10/2026 16:12 | 115 | 336.62 |
| 07/10/2026 16:12 | 1 | 336.60 |
| 07/10/2026 16:12 | 40 | 336.54 |
| 07/10/2026 16:12 | 18 | 336.51 |
| 07/10/2026 16:12 | 22 | 336.51 |
| 07/10/2026 16:12 | 20 | 336.50 |
| 07/10/2026 16:12 | 20 | 336.50 |
| 07/10/2026 16:12 | 40 | 336.50 |
| 07/10/2026 16:12 | 40 | 336.50 |
| 07/10/2026 16:12 | 20 | 336.45 |
| 07/10/2026 16:12 | 2 | 336.44 |
| 07/10/2026 16:12 | 2 | 336.44 |
| 07/10/2026 16:12 | 1 | 336.44 |
| 07/10/2026 16:12 | 40 | 336.44 |
| 07/10/2026 16:12 | 47 | 336.40 |
| 07/10/2026 16:12 | 80 | 336.37 |
| 07/10/2026 16:12 | 30 | 336.32 |
| 07/10/2026 16:12 | 40 | 336.28 |
| 07/10/2026 16:12 | 27 | 336.28 |
| 07/10/2026 16:12 | 13 | 336.28 |
| 07/10/2026 16:12 | 40 | 336.28 |
| 07/10/2026 16:12 | 80 | 336.28 |
| 07/10/2026 16:12 | 8 | 336.28 |
| 07/10/2026 16:12 | 10 | 336.28 |
| 07/10/2026 16:12 | 30 | 336.28 |
| 07/10/2026 16:12 | 40 | 336.28 |
| 07/10/2026 16:11 | 51 | 336.46 |
| 07/10/2026 16:11 | 26 | 336.52 |
| 07/10/2026 16:11 | 9 | 336.49 |
| 07/10/2026 16:11 | 78 | 336.46 |
| 07/10/2026 16:11 | 42 | 336.46 |
| 07/10/2026 16:11 | 29 | 336.42 |
| 07/10/2026 16:11 | 40 | 336.45 |
| 07/10/2026 16:11 | 100 | 336.44 |
| 07/10/2026 16:11 | 40 | 336.44 |
| 07/10/2026 16:11 | 120 | 336.44 |
| 07/10/2026 16:11 | 29 | 336.41 |
| 07/10/2026 16:11 | 171 | 336.41 |
| 07/10/2026 16:11 | 135 | 336.39 |
| 07/10/2026 16:11 | 65 | 336.39 |
| 07/10/2026 16:11 | 200 | 336.38 |
| 07/10/2026 16:11 | 35 | 336.32 |
| 07/10/2026 16:11 | 40 | 336.31 |
| 07/10/2026 16:11 | 29 | 336.31 |
| 07/10/2026 16:11 | 10 | 336.31 |
| 07/10/2026 16:11 | 29 | 336.32 |
| 07/10/2026 16:11 | 4 | 336.355 |
| 07/10/2026 16:11 | 17 | 336.47 |
| 07/10/2026 16:11 | 40 | 336.47 |
| 07/10/2026 16:11 | 23 | 336.47 |
| 07/10/2026 16:11 | 17 | 336.47 |
| 07/10/2026 16:11 | 20 | 336.47 |
| 07/10/2026 16:11 | 3 | 336.47 |
| 07/10/2026 16:11 | 40 | 336.47 |
| 07/10/2026 16:11 | 1 | 336.48 |
| 07/10/2026 16:11 | 3 | 336.52 |
| 07/10/2026 16:10 | 34 | 336.61 |
| 07/10/2026 16:10 | 1 | 336.61 |
| 07/10/2026 16:10 | 40 | 336.66 |
| 07/10/2026 16:10 | 120 | 336.67 |
| 07/10/2026 16:10 | 40 | 336.68 |
| 07/10/2026 16:10 | 40 | 336.68 |
| 07/10/2026 16:10 | 40 | 336.68 |
| 07/10/2026 16:10 | 80 | 336.68 |
| 07/10/2026 16:10 | 40 | 336.68 |
| 07/10/2026 16:10 | 100 | 336.68 |
| 07/10/2026 16:10 | 80 | 336.69 |
| 07/10/2026 16:10 | 2 | 336.75 |
| 07/10/2026 16:10 | 25 | 336.74 |
| 07/10/2026 16:10 | 5 | 336.75 |
| 07/10/2026 16:10 | 8 | 336.80 |
| 07/10/2026 16:10 | 10 | 336.79 |
| 07/10/2026 16:10 | 5 | 336.74 |
| 07/10/2026 16:10 | 20 | 336.75 |
| 07/10/2026 16:10 | 5 | 336.75 |
| 07/10/2026 16:10 | 11 | 336.73 |
| 07/10/2026 16:10 | 200 | 336.83 |
| 07/10/2026 16:10 | 120 | 336.84 |
| 07/10/2026 16:10 | 1 | 336.84 |
| 07/10/2026 16:10 | 80 | 336.84 |
| 07/10/2026 16:10 | 10 | 336.85 |
| 07/10/2026 16:10 | 25 | 336.93 |
| 07/10/2026 16:10 | 10 | 336.93 |
| 07/10/2026 16:10 | 24 | 336.93 |
| 07/10/2026 16:10 | 6 | 336.90 |
| 07/10/2026 16:10 | 6 | 336.95 |
| 07/10/2026 16:10 | 160 | 336.95 |
| 07/10/2026 16:10 | 40 | 336.95 |
| 07/10/2026 16:10 | 40 | 336.95 |
| 07/10/2026 16:10 | 40 | 336.95 |
| 07/10/2026 16:10 | 40 | 336.95 |
| 07/10/2026 16:10 | 40 | 336.965 |
| 07/10/2026 16:10 | 29 | 336.965 |
| 07/10/2026 16:10 | 80 | 336.98 |
| 07/10/2026 16:10 | 2 | 336.98 |
| 07/10/2026 16:10 | 40 | 336.98 |
| 07/10/2026 16:10 | 25 | 337.07 |
| 07/10/2026 16:10 | 24 | 337.12 |
| 07/10/2026 16:10 | 16 | 337.12 |
| 07/10/2026 16:10 | 40 | 337.11 |
| 07/10/2026 16:10 | 29 | 337.11 |
| 07/10/2026 16:10 | 11 | 337.11 |
| 07/10/2026 16:10 | 20 | 337.10 |
| 07/10/2026 16:10 | 20 | 337.10 |
| 07/10/2026 16:10 | 40 | 337.10 |
| 07/10/2026 16:10 | 6 | 337.09 |
| 07/10/2026 16:10 | 10 | 337.08 |
| 07/10/2026 16:09 | 10 | 336.86 |
| 07/10/2026 16:09 | 10 | 336.86 |
| 07/10/2026 16:09 | 17 | 336.86 |
| 07/10/2026 16:09 | 30 | 336.92 |
| 07/10/2026 16:09 | 40 | 336.92 |
| 07/10/2026 16:09 | 80 | 336.92 |
| 07/10/2026 16:09 | 40 | 336.92 |
| 07/10/2026 16:09 | 10 | 336.92 |
| 07/10/2026 16:09 | 40 | 336.92 |
| 07/10/2026 16:09 | 200 | 336.92 |
| 07/10/2026 16:09 | 40 | 336.92 |
| 07/10/2026 16:09 | 40 | 336.93 |
| 07/10/2026 16:09 | 80 | 336.93 |
| 07/10/2026 16:09 | 25 | 336.94 |
| 07/10/2026 16:09 | 24 | 337.03 |
| 07/10/2026 16:09 | 156 | 337.03 |
| 07/10/2026 16:09 | 2 | 336.93 |
| 07/10/2026 16:09 | 85 | 337.02 |
| 07/10/2026 16:09 | 100 | 337.02 |
| 07/10/2026 16:09 | 15 | 337.02 |
| 07/10/2026 16:09 | 40 | 337.03 |
| 07/10/2026 16:09 | 40 | 337.03 |
| 07/10/2026 16:09 | 40 | 337.03 |
| 07/10/2026 16:09 | 25 | 337.04 |
| 07/10/2026 16:09 | 40 | 337.09 |
| 07/10/2026 16:09 | 100 | 337.08 |
| 07/10/2026 16:09 | 9 | 337.03 |
| 07/10/2026 16:09 | 71 | 337.03 |
| 07/10/2026 16:09 | 3 | 337.00 |
| 07/10/2026 16:09 | 99 | 336.97 |
| 07/10/2026 16:09 | 4 | 336.96 |
| 07/10/2026 16:09 | 21 | 336.96 |
| 07/10/2026 16:09 | 26 | 336.97 |
| 07/10/2026 16:09 | 30 | 336.97 |
| 07/10/2026 16:09 | 80 | 337.00 |
| 07/10/2026 16:09 | 77 | 337.00 |
| 07/10/2026 16:09 | 3 | 337.00 |
| 07/10/2026 16:09 | 29 | 336.99 |
| 07/10/2026 16:09 | 8 | 337.00 |
| 07/10/2026 16:09 | 100 | 336.99 |
| 07/10/2026 16:09 | 31 | 336.98 |
| 07/10/2026 16:09 | 2 | 336.98 |
| 07/10/2026 16:09 | 29 | 336.93 |
| 07/10/2026 16:09 | 29 | 336.93 |
| 07/10/2026 16:09 | 5 | 336.93 |
| 07/10/2026 16:09 | 100 | 336.93 |
| 07/10/2026 16:09 | 3 | 336.93 |
| 07/10/2026 16:09 | 28 | 336.91 |
| 07/10/2026 16:09 | 41 | 336.91 |
| 07/10/2026 16:09 | 51 | 336.91 |
| 07/10/2026 16:09 | 40 | 336.88 |
| 07/10/2026 16:09 | 40 | 336.87 |
| 07/10/2026 16:09 | 200 | 336.86 |
| 07/10/2026 16:09 | 43 | 336.85 |
| 07/10/2026 16:09 | 25 | 336.85 |
| 07/10/2026 16:09 | 62 | 336.85 |
| 07/10/2026 16:09 | 1 | 336.85 |
| 07/10/2026 16:09 | 39 | 336.85 |
| 07/10/2026 16:09 | 30 | 336.85 |
| 07/10/2026 16:09 | 10 | 336.85 |
| 07/10/2026 16:09 | 40 | 336.85 |
| 07/10/2026 16:08 | 11 | 336.84 |
| 07/10/2026 16:08 | 50 | 336.80 |
| 07/10/2026 16:08 | 32 | 336.90 |
| 07/10/2026 16:08 | 20 | 336.90 |
| 07/10/2026 16:08 | 148 | 336.90 |
| 07/10/2026 16:08 | 12 | 336.91 |
| 07/10/2026 16:08 | 19 | 336.91 |
| 07/10/2026 16:08 | 9 | 336.91 |
| 07/10/2026 16:08 | 31 | 336.92 |
| 07/10/2026 16:08 | 4 | 336.92 |
| 07/10/2026 16:08 | 31 | 336.93 |
| 07/10/2026 16:08 | 40 | 337.005 |
| 07/10/2026 16:08 | 17 | 337.005 |
| 07/10/2026 16:08 | 25 | 336.995 |
| 07/10/2026 16:08 | 25 | 337.03 |
| 07/10/2026 16:08 | 25 | 337.03 |
| 07/10/2026 16:08 | 25 | 337.03 |
| 07/10/2026 16:08 | 40 | 337.03 |
| 07/10/2026 16:08 | 40 | 337.03 |
| 07/10/2026 16:08 | 1 | 337.04 |
| 07/10/2026 16:08 | 40 | 337.05 |
| 07/10/2026 16:08 | 1 | 337.06 |
| 07/10/2026 16:08 | 17 | 337.14 |
| 07/10/2026 16:08 | 17 | 337.215 |
| 07/10/2026 16:08 | 40 | 337.215 |
| 07/10/2026 16:08 | 40 | 337.18 |
| 07/10/2026 16:08 | 40 | 337.18 |
| 07/10/2026 16:08 | 27 | 337.17 |
| 07/10/2026 16:08 | 10 | 337.17 |
| 07/10/2026 16:08 | 40 | 337.17 |
| 07/10/2026 16:08 | 50 | 337.14 |
| 07/10/2026 16:08 | 80 | 337.125 |
| 07/10/2026 16:08 | 1 | 337.09 |
| 07/10/2026 16:07 | 1 | 337.125 |
| 07/10/2026 16:07 | 1 | 337.06 |
| 07/10/2026 16:07 | 24 | 337.05 |
| 07/10/2026 16:07 | 1 | 337.05 |
| 07/10/2026 16:07 | 25 | 337.05 |
| 07/10/2026 16:07 | 110 | 337.05 |
| 07/10/2026 16:07 | 40 | 337.05 |
| 07/10/2026 16:07 | 1 | 337.06 |
| 07/10/2026 16:07 | 1 | 337.05 |
| 07/10/2026 16:07 | 10 | 337.05 |
| 07/10/2026 16:07 | 30 | 337.05 |
| 07/10/2026 16:07 | 10 | 337.05 |
| 07/10/2026 16:07 | 3 | 337.03 |
| 07/10/2026 16:07 | 4 | 337.03 |
| 07/10/2026 16:07 | 25 | 336.98 |
| 07/10/2026 16:07 | 25 | 336.98 |
| 07/10/2026 16:07 | 10 | 337.00 |
| 07/10/2026 16:07 | 10 | 336.97 |
| 07/10/2026 16:07 | 40 | 336.97 |
| 07/10/2026 16:07 | 3 | 336.90 |
| 07/10/2026 16:07 | 100 | 336.87 |
| 07/10/2026 16:07 | 100 | 336.87 |
| 07/10/2026 16:07 | 80 | 336.87 |
| 07/10/2026 16:07 | 67 | 336.88 |
| 07/10/2026 16:07 | 100 | 336.88 |
| 07/10/2026 16:07 | 34 | 336.89 |
| 07/10/2026 16:07 | 4 | 336.95 |
| 07/10/2026 16:07 | 40 | 336.93 |
| 07/10/2026 16:07 | 40 | 336.92 |
| 07/10/2026 16:07 | 50 | 336.92 |
| 07/10/2026 16:07 | 2 | 336.91 |
| 07/10/2026 16:07 | 38 | 336.91 |
| 07/10/2026 16:07 | 110 | 336.92 |
| 07/10/2026 16:07 | 10 | 336.92 |
| 07/10/2026 16:07 | 4 | 336.88 |
| 07/10/2026 16:07 | 4 | 336.86 |
| 07/10/2026 16:07 | 40 | 336.84 |
| 07/10/2026 16:07 | 83 | 336.83 |
| 07/10/2026 16:07 | 117 | 336.83 |
| 07/10/2026 16:07 | 40 | 336.83 |
| 07/10/2026 16:07 | 44 | 336.79 |
| 07/10/2026 16:07 | 40 | 336.81 |
| 07/10/2026 16:07 | 10 | 336.80 |
| 07/10/2026 16:07 | 1 | 336.80 |
| 07/10/2026 16:07 | 40 | 336.80 |
| 07/10/2026 16:07 | 20 | 336.77 |
| 07/10/2026 16:07 | 40 | 336.78 |
| 07/10/2026 16:07 | 7 | 336.74 |
| 07/10/2026 16:07 | 20 | 336.81 |
| 07/10/2026 16:07 | 30 | 336.78 |
| 07/10/2026 16:07 | 130 | 336.77 |
| 07/10/2026 16:07 | 30 | 336.73 |
| 07/10/2026 16:07 | 10 | 336.73 |
| 07/10/2026 16:07 | 34 | 336.68 |
| 07/10/2026 16:07 | 40 | 336.77 |
| 07/10/2026 16:06 | 40 | 336.81 |
| 07/10/2026 16:06 | 19 | 336.85 |
| 07/10/2026 16:06 | 100 | 336.84 |
| 07/10/2026 16:06 | 40 | 336.77 |
| 07/10/2026 16:06 | 27 | 336.84 |
| 07/10/2026 16:06 | 40 | 336.84 |
| 07/10/2026 16:06 | 30 | 336.84 |
| 07/10/2026 16:06 | 10 | 336.84 |
| 07/10/2026 16:06 | 40 | 336.83 |
| 07/10/2026 16:06 | 3 | 336.80 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 3 | 336.81 |
| 07/10/2026 16:06 | 10 | 336.85 |
| 07/10/2026 16:06 | 4 | 336.85 |
| 07/10/2026 16:06 | 10 | 336.84 |
| 07/10/2026 16:06 | 23 | 336.83 |
| 07/10/2026 16:06 | 1 | 336.81 |
| 07/10/2026 16:06 | 10 | 336.77 |
| 07/10/2026 16:06 | 40 | 336.77 |
| 07/10/2026 16:06 | 17 | 336.75 |
| 07/10/2026 16:06 | 8 | 336.75 |
| 07/10/2026 16:06 | 10 | 336.74 |
| 07/10/2026 16:06 | 40 | 336.74 |
| 07/10/2026 16:06 | 38 | 336.71 |
| 07/10/2026 16:06 | 12 | 336.71 |
| 07/10/2026 16:06 | 17 | 336.74 |
| 07/10/2026 16:06 | 40 | 336.725 |
| 07/10/2026 16:06 | 34 | 336.71 |
| 07/10/2026 16:06 | 39 | 336.72 |
| 07/10/2026 16:06 | 1 | 336.72 |
| 07/10/2026 16:06 | 10 | 336.70 |
| 07/10/2026 16:06 | 40 | 336.70 |
| 07/10/2026 16:06 | 5 | 336.64 |
| 07/10/2026 16:06 | 10 | 336.62 |
| 07/10/2026 16:06 | 7 | 336.54 |
| 07/10/2026 16:06 | 18 | 336.54 |
| 07/10/2026 16:06 | 7 | 336.55 |
| 07/10/2026 16:06 | 25 | 336.55 |
| 07/10/2026 16:06 | 89 | 336.65 |
| 07/10/2026 16:06 | 20 | 336.63 |
| 07/10/2026 16:06 | 28 | 336.58 |
| 07/10/2026 16:06 | 34 | 336.58 |
| 07/10/2026 16:06 | 4 | 336.60 |
| 07/10/2026 16:06 | 36 | 336.60 |
| 07/10/2026 16:06 | 4 | 336.60 |
| 07/10/2026 16:06 | 40 | 336.59 |
| 07/10/2026 16:06 | 40 | 336.59 |
| 07/10/2026 16:06 | 2 | 336.58 |
| 07/10/2026 16:06 | 50 | 336.54 |
| 07/10/2026 16:06 | 110 | 336.54 |
| 07/10/2026 16:06 | 7 | 336.54 |
| 07/10/2026 16:06 | 14 | 336.53 |
| 07/10/2026 16:06 | 4 | 336.53 |
| 07/10/2026 16:06 | 32 | 336.50 |
| 07/10/2026 16:06 | 18 | 336.50 |
| 07/10/2026 16:06 | 94 | 336.46 |
| 07/10/2026 16:06 | 26 | 336.53 |
| 07/10/2026 16:06 | 8 | 336.52 |
| 07/10/2026 16:06 | 10 | 336.50 |
| 07/10/2026 16:06 | 4 | 336.50 |
| 07/10/2026 16:05 | 50 | 336.47 |
| 07/10/2026 16:05 | 2 | 336.47 |
| 07/10/2026 16:05 | 4 | 336.47 |
| 07/10/2026 16:05 | 64 | 336.47 |
| 07/10/2026 16:05 | 80 | 336.47 |
| 07/10/2026 16:05 | 10 | 336.44 |
| 07/10/2026 16:05 | 84 | 336.46 |
| 07/10/2026 16:05 | 3 | 336.43 |
| 07/10/2026 16:05 | 3 | 336.41 |
| 07/10/2026 16:05 | 17 | 336.38 |
| 07/10/2026 16:05 | 2 | 336.39 |
| 07/10/2026 16:05 | 8 | 336.40 |
| 07/10/2026 16:05 | 3 | 336.45 |
| 07/10/2026 16:05 | 4 | 336.48 |
| 07/10/2026 16:05 | 40 | 336.47 |
| 07/10/2026 16:05 | 40 | 336.47 |
| 07/10/2026 16:05 | 80 | 336.415 |
| 07/10/2026 16:05 | 3 | 336.46 |
| 07/10/2026 16:05 | 2 | 336.45 |
| 07/10/2026 16:05 | 40 | 336.45 |
| 07/10/2026 16:05 | 40 | 336.44 |
| 07/10/2026 16:05 | 10 | 336.44 |
| 07/10/2026 16:05 | 4 | 336.44 |
| 07/10/2026 16:05 | 40 | 336.43 |
| 07/10/2026 16:05 | 120 | 336.43 |
| 07/10/2026 16:05 | 120 | 336.43 |
| 07/10/2026 16:05 | 10 | 336.43 |
| 07/10/2026 16:05 | 40 | 336.43 |
| 07/10/2026 16:05 | 1 | 336.43 |
| 07/10/2026 16:05 | 40 | 336.43 |
| 07/10/2026 16:05 | 12 | 336.35 |
| 07/10/2026 16:05 | 10 | 336.30 |
| 07/10/2026 16:05 | 10 | 336.30 |
| 07/10/2026 16:05 | 10 | 336.30 |
| 07/10/2026 16:05 | 20 | 336.38 |
| 07/10/2026 16:05 | 29 | 336.38 |
| 07/10/2026 16:05 | 20 | 336.38 |
| 07/10/2026 16:05 | 20 | 336.38 |
| 07/10/2026 16:05 | 20 | 336.39 |
| 07/10/2026 16:05 | 40 | 336.39 |
| 07/10/2026 16:05 | 40 | 336.39 |
| 07/10/2026 16:05 | 6 | 336.39 |
| 07/10/2026 16:05 | 34 | 336.43 |
| 07/10/2026 16:05 | 40 | 336.39 |
| 07/10/2026 16:05 | 9 | 336.42 |
| 07/10/2026 16:05 | 1 | 336.42 |
| 07/10/2026 16:05 | 29 | 336.44 |
| 07/10/2026 16:05 | 40 | 336.44 |
| 07/10/2026 16:05 | 10 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 29 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 10 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 42 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 10 | 336.44 |
| 07/10/2026 16:05 | 40 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 29 | 336.44 |
| 07/10/2026 16:05 | 40 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 40 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 1 | 336.44 |
| 07/10/2026 16:05 | 10 | 336.47 |
| 07/10/2026 16:05 | 40 | 336.47 |
| 07/10/2026 16:05 | 30 | 336.47 |
| 07/10/2026 16:05 | 80 | 336.47 |
| 07/10/2026 16:05 | 120 | 336.47 |
| 07/10/2026 16:05 | 10 | 336.47 |
| 07/10/2026 16:05 | 18 | 336.47 |
| 07/10/2026 16:05 | 12 | 336.47 |
| 07/10/2026 16:05 | 1 | 336.48 |
| 07/10/2026 16:05 | 80 | 336.48 |
| 07/10/2026 16:05 | 80 | 336.48 |
| 07/10/2026 16:04 | 40 | 336.54 |
| 07/10/2026 16:04 | 40 | 336.55 |
| 07/10/2026 16:04 | 95 | 336.55 |
| 07/10/2026 16:04 | 80 | 336.57 |
| 07/10/2026 16:04 | 34 | 336.635 |
| 07/10/2026 16:04 | 40 | 336.635 |
| 07/10/2026 16:04 | 40 | 336.57 |
| 07/10/2026 16:04 | 4 | 336.59 |
| 07/10/2026 16:04 | 9 | 336.59 |
| 07/10/2026 16:04 | 40 | 336.59 |
| 07/10/2026 16:04 | 31 | 336.59 |
| 07/10/2026 16:04 | 36 | 336.59 |
| 07/10/2026 16:04 | 40 | 336.59 |
| 07/10/2026 16:04 | 80 | 336.59 |
| 07/10/2026 16:04 | 5 | 336.59 |
| 07/10/2026 16:04 | 18 | 336.59 |
| 07/10/2026 16:04 | 5 | 336.60 |
| 07/10/2026 16:04 | 17 | 336.59 |
| 07/10/2026 16:04 | 75 | 336.59 |
| 07/10/2026 16:04 | 85 | 336.59 |
| 07/10/2026 16:04 | 7 | 336.60 |
| 07/10/2026 16:04 | 7 | 336.61 |
| 07/10/2026 16:04 | 3 | 336.62 |
| 07/10/2026 16:04 | 40 | 336.68 |
| 07/10/2026 16:03 | 25 | 336.51 |
| 07/10/2026 16:03 | 10 | 336.51 |
| 07/10/2026 16:03 | 40 | 336.55 |
| 07/10/2026 16:03 | 40 | 336.55 |
| 07/10/2026 16:03 | 40 | 336.55 |
| 07/10/2026 16:03 | 14 | 336.56 |
| 07/10/2026 16:03 | 34 | 336.64 |
| 07/10/2026 16:03 | 40 | 336.59 |
| 07/10/2026 16:03 | 25 | 336.62 |
| 07/10/2026 16:03 | 25 | 336.62 |
| 07/10/2026 16:03 | 3 | 336.65 |
| 07/10/2026 16:03 | 27 | 336.70 |
| 07/10/2026 16:03 | 10 | 336.70 |
| 07/10/2026 16:03 | 30 | 336.69 |
| 07/10/2026 16:03 | 80 | 336.69 |
| 07/10/2026 16:03 | 40 | 336.64 |
| 07/10/2026 16:03 | 34 | 336.66 |
| 07/10/2026 16:03 | 2 | 336.78 |
| 07/10/2026 16:03 | 36 | 336.80 |
| 07/10/2026 16:03 | 1 | 336.80 |
| 07/10/2026 16:02 | 39 | 336.81 |
| 07/10/2026 16:02 | 40 | 336.81 |
| 07/10/2026 16:02 | 40 | 336.72 |
| 07/10/2026 16:02 | 8 | 336.68 |
| 07/10/2026 16:02 | 10 | 336.67 |
| 07/10/2026 16:02 | 12 | 336.67 |
| 07/10/2026 16:02 | 40 | 336.67 |
| 07/10/2026 16:02 | 3 | 336.58 |
| 07/10/2026 16:02 | 25 | 336.62 |
| 07/10/2026 16:02 | 40 | 336.62 |
| 07/10/2026 16:02 | 38 | 336.61 |
| 07/10/2026 16:02 | 2 | 336.61 |
| 07/10/2026 16:02 | 1 | 336.48 |
| 07/10/2026 16:02 | 40 | 336.46 |
| 07/10/2026 16:02 | 40 | 336.49 |
| 07/10/2026 16:02 | 40 | 336.49 |
| 07/10/2026 16:02 | 15 | 336.50 |
| 07/10/2026 16:02 | 50 | 336.50 |
| 07/10/2026 16:02 | 40 | 336.50 |
| 07/10/2026 16:02 | 25 | 336.50 |
| 07/10/2026 16:02 | 40 | 336.565 |
| 07/10/2026 16:02 | 16 | 336.58 |
| 07/10/2026 16:02 | 1 | 336.58 |
| 07/10/2026 16:02 | 3 | 336.65 |
| 07/10/2026 16:02 | 6 | 336.59 |
| 07/10/2026 16:02 | 23 | 336.59 |
| 07/10/2026 16:02 | 23 | 336.59 |
| 07/10/2026 16:02 | 17 | 336.59 |
| 07/10/2026 16:02 | 153 | 336.59 |
| 07/10/2026 16:02 | 1 | 336.59 |
| 07/10/2026 16:02 | 30 | 336.58 |
| 07/10/2026 16:02 | 76 | 336.58 |
| 07/10/2026 16:02 | 2 | 336.58 |
| 07/10/2026 16:02 | 82 | 336.58 |
| 07/10/2026 16:02 | 40 | 336.58 |
| 07/10/2026 16:02 | 80 | 336.58 |
| 07/10/2026 16:02 | 10 | 336.58 |
| 07/10/2026 16:02 | 40 | 336.58 |
| 07/10/2026 16:02 | 25 | 336.53 |
| 07/10/2026 16:02 | 4 | 336.53 |
| 07/10/2026 16:02 | 6 | 336.55 |
| 07/10/2026 16:02 | 10 | 336.54 |
| 07/10/2026 16:02 | 1 | 336.51 |
| 07/10/2026 16:02 | 1 | 336.55 |
| 07/10/2026 16:02 | 2 | 336.59 |
| 07/10/2026 16:02 | 80 | 336.61 |
| 07/10/2026 16:02 | 1 | 336.71 |
| 07/10/2026 16:02 | 1 | 336.68 |
| 07/10/2026 16:02 | 28 | 336.68 |
| 07/10/2026 16:01 | 40 | 336.74 |
| 07/10/2026 16:01 | 34 | 336.74 |
| 07/10/2026 16:01 | 2 | 336.89 |
| 07/10/2026 16:01 | 20 | 336.89 |
| 07/10/2026 16:01 | 20 | 336.89 |
| 07/10/2026 16:01 | 100 | 336.88 |
| 07/10/2026 16:01 | 25 | 336.85 |
| 07/10/2026 16:01 | 15 | 336.85 |
| 07/10/2026 16:01 | 10 | 336.85 |
| 07/10/2026 16:01 | 40 | 336.85 |
| 07/10/2026 16:01 | 40 | 336.85 |
| 07/10/2026 16:01 | 25 | 336.75 |
| 07/10/2026 16:01 | 66 | 336.74 |
| 07/10/2026 16:01 | 63 | 336.73 |
| 07/10/2026 16:01 | 7 | 336.71 |
| 07/10/2026 16:01 | 3 | 336.60 |
| 07/10/2026 16:01 | 37 | 336.71 |
| 07/10/2026 16:01 | 25 | 336.74 |
| 07/10/2026 16:01 | 25 | 336.795 |
| 07/10/2026 16:01 | 32 | 336.77 |
| 07/10/2026 16:01 | 40 | 336.77 |
| 07/10/2026 16:01 | 48 | 336.77 |
| 07/10/2026 16:01 | 40 | 336.77 |
| 07/10/2026 16:01 | 50 | 336.78 |
| 07/10/2026 16:00 | 40 | 336.88 |
| 07/10/2026 16:00 | 17 | 336.82 |
| 07/10/2026 16:00 | 25 | 336.71 |
| 07/10/2026 16:00 | 25 | 336.71 |
| 07/10/2026 16:00 | 5 | 336.71 |
| 07/10/2026 16:00 | 40 | 336.75 |
| 07/10/2026 16:00 | 40 | 336.75 |
| 07/10/2026 16:00 | 4 | 336.91 |
| 07/10/2026 16:00 | 1 | 336.90 |
| 07/10/2026 16:00 | 40 | 336.90 |
| 07/10/2026 16:00 | 40 | 336.89 |
| 07/10/2026 16:00 | 4 | 336.89 |
| 07/10/2026 16:00 | 40 | 336.89 |
| 07/10/2026 16:00 | 80 | 336.89 |
| 07/10/2026 16:00 | 1 | 336.88 |
| 07/10/2026 16:00 | 109 | 336.83 |
| 07/10/2026 16:00 | 160 | 336.89 |
| 07/10/2026 16:00 | 82 | 336.88 |
| 07/10/2026 16:00 | 78 | 336.88 |
| 07/10/2026 16:00 | 4 | 336.84 |
| 07/10/2026 16:00 | 80 | 336.84 |
| 07/10/2026 16:00 | 30 | 336.78 |
| 07/10/2026 16:00 | 9 | 336.78 |
| 07/10/2026 16:00 | 1 | 336.78 |
| 07/10/2026 16:00 | 10 | 336.78 |
| 07/10/2026 16:00 | 1 | 336.69 |
| 07/10/2026 16:00 | 119 | 336.75 |
| 07/10/2026 16:00 | 119 | 336.75 |
| 07/10/2026 15:59 | 60 | 336.79 |
| 07/10/2026 15:59 | 100 | 336.78 |
| 07/10/2026 15:59 | 10 | 336.68 |
| 07/10/2026 15:59 | 1 | 336.68 |
| 07/10/2026 15:59 | 10 | 336.67 |
| 07/10/2026 15:59 | 10 | 336.67 |
| 07/10/2026 15:59 | 100 | 336.585 |
| 07/10/2026 15:59 | 28 | 336.46 |
| 07/10/2026 15:59 | 48 | 336.46 |
| 07/10/2026 15:59 | 124 | 336.46 |
| 07/10/2026 15:59 | 17 | 336.45 |
| 07/10/2026 15:59 | 6 | 336.45 |
| 07/10/2026 15:59 | 30 | 336.45 |
| 07/10/2026 15:59 | 67 | 336.45 |
| 07/10/2026 15:59 | 10 | 336.45 |
| 07/10/2026 15:59 | 40 | 336.45 |
| 07/10/2026 15:59 | 200 | 336.45 |
| 07/10/2026 15:59 | 3 | 336.42 |
| 07/10/2026 15:59 | 35 | 336.42 |
| 07/10/2026 15:59 | 165 | 336.42 |
| 07/10/2026 15:59 | 1 | 336.41 |
| 07/10/2026 15:59 | 17 | 336.38 |
| 07/10/2026 15:59 | 9 | 336.40 |
| 07/10/2026 15:59 | 110 | 336.39 |
| 07/10/2026 15:59 | 10 | 336.35 |
| 07/10/2026 15:59 | 39 | 336.35 |
| 07/10/2026 15:59 | 1 | 336.35 |
| 07/10/2026 15:59 | 10 | 336.33 |
| 07/10/2026 15:59 | 10 | 336.32 |
| 07/10/2026 15:58 | 3 | 336.18 |
| 07/10/2026 15:58 | 10 | 336.27 |
| 07/10/2026 15:58 | 8 | 336.31 |
| 07/10/2026 15:58 | 1 | 336.35 |
| 07/10/2026 15:58 | 40 | 336.35 |
| 07/10/2026 15:58 | 38 | 336.35 |
| 07/10/2026 15:58 | 10 | 336.35 |
| 07/10/2026 15:58 | 30 | 336.35 |
| 07/10/2026 15:58 | 50 | 336.32 |
| 07/10/2026 15:58 | 40 | 336.20 |
| 07/10/2026 15:58 | 74 | 336.22 |
| 07/10/2026 15:58 | 6 | 336.22 |
| 07/10/2026 15:58 | 36 | 336.22 |
| 07/10/2026 15:58 | 80 | 336.23 |
| 07/10/2026 15:58 | 4 | 336.22 |
| 07/10/2026 15:58 | 40 | 336.24 |
| 07/10/2026 15:58 | 40 | 336.24 |
| 07/10/2026 15:58 | 40 | 336.24 |
| 07/10/2026 15:58 | 40 | 336.24 |
| 07/10/2026 15:58 | 40 | 336.25 |
| 07/10/2026 15:58 | 1 | 336.31 |
| 07/10/2026 15:58 | 84 | 336.34 |
| 07/10/2026 15:58 | 76 | 336.34 |
| 07/10/2026 15:58 | 10 | 336.34 |
| 07/10/2026 15:58 | 35 | 336.33 |
| 07/10/2026 15:58 | 1 | 336.33 |
| 07/10/2026 15:58 | 60 | 336.33 |
| 07/10/2026 15:58 | 10 | 336.275 |
| 07/10/2026 15:58 | 74 | 336.24 |
| 07/10/2026 15:58 | 26 | 336.24 |
| 07/10/2026 15:58 | 120 | 336.27 |
| 07/10/2026 15:58 | 200 | 336.28 |
| 07/10/2026 15:58 | 400 | 336.29 |
| 07/10/2026 15:58 | 34 | 336.42 |
| 07/10/2026 15:58 | 17 | 336.50 |
| 07/10/2026 15:57 | 15 | 336.50 |
| 07/10/2026 15:57 | 25 | 336.545 |
| 07/10/2026 15:57 | 25 | 336.545 |
| 07/10/2026 15:57 | 1 | 336.545 |
| 07/10/2026 15:57 | 30 | 336.66 |
| 07/10/2026 15:57 | 11 | 336.68 |
| 07/10/2026 15:57 | 38 | 336.74 |
| 07/10/2026 15:57 | 23 | 336.74 |
| 07/10/2026 15:57 | 38 | 336.72 |
| 07/10/2026 15:57 | 20 | 336.80 |
| 07/10/2026 15:57 | 80 | 336.77 |
| 07/10/2026 15:57 | 40 | 336.77 |
| 07/10/2026 15:57 | 38 | 336.70 |
| 07/10/2026 15:57 | 20 | 336.76 |
| 07/10/2026 15:57 | 100 | 336.76 |
| 07/10/2026 15:57 | 400 | 336.68 |
| 07/10/2026 15:57 | 59 | 336.67 |
| 07/10/2026 15:57 | 61 | 336.67 |
| 07/10/2026 15:57 | 4 | 336.62 |
| 07/10/2026 15:57 | 40 | 336.59 |
| 07/10/2026 15:57 | 1 | 336.57 |
| 07/10/2026 15:57 | 3 | 336.57 |
| 07/10/2026 15:57 | 1 | 336.56 |
| 07/10/2026 15:57 | 32 | 336.56 |
| 07/10/2026 15:56 | 9 | 336.47 |
| 07/10/2026 15:56 | 67 | 336.48 |
| 07/10/2026 15:56 | 41 | 336.48 |
| 07/10/2026 15:56 | 77 | 336.48 |
| 07/10/2026 15:56 | 2 | 336.48 |
| 07/10/2026 15:56 | 13 | 336.48 |
| 07/10/2026 15:56 | 120 | 336.48 |
| 07/10/2026 15:56 | 10 | 336.48 |
| 07/10/2026 15:56 | 3 | 336.48 |
| 07/10/2026 15:56 | 120 | 336.48 |
| 07/10/2026 15:56 | 40 | 336.46 |
| 07/10/2026 15:56 | 40 | 336.40 |
| 07/10/2026 15:56 | 34 | 336.40 |
| 07/10/2026 15:56 | 25 | 336.41 |
| 07/10/2026 15:56 | 30 | 336.47 |
| 07/10/2026 15:56 | 1 | 336.47 |
| 07/10/2026 15:56 | 10 | 336.57 |
| 07/10/2026 15:56 | 1 | 336.51 |
| 07/10/2026 15:56 | 50 | 336.51 |
| 07/10/2026 15:56 | 50 | 336.53 |
| 07/10/2026 15:56 | 35 | 336.55 |
| 07/10/2026 15:56 | 6 | 336.55 |
| 07/10/2026 15:56 | 30 | 336.60 |
| 07/10/2026 15:56 | 34 | 336.60 |
| 07/10/2026 15:56 | 3 | 336.61 |
| 07/10/2026 15:56 | 35 | 336.71 |
| 07/10/2026 15:56 | 18 | 336.83 |
| 07/10/2026 15:56 | 1 | 336.84 |
| 07/10/2026 15:56 | 17 | 336.81 |
| 07/10/2026 15:56 | 9 | 336.82 |
| 07/10/2026 15:56 | 34 | 336.88 |
| 07/10/2026 15:56 | 1 | 336.92 |
| 07/10/2026 15:56 | 100 | 336.905 |
| 07/10/2026 15:56 | 59 | 336.93 |
| 07/10/2026 15:56 | 100 | 336.92 |
| 07/10/2026 15:56 | 50 | 336.95 |
| 07/10/2026 15:56 | 100 | 336.94 |
| 07/10/2026 15:56 | 35 | 336.95 |
| 07/10/2026 15:55 | 90 | 336.96 |
| 07/10/2026 15:55 | 80 | 336.95 |
| 07/10/2026 15:55 | 80 | 336.95 |
| 07/10/2026 15:55 | 40 | 336.94 |
| 07/10/2026 15:55 | 120 | 336.93 |
| 07/10/2026 15:55 | 10 | 336.95 |
| 07/10/2026 15:55 | 25 | 336.92 |
| 07/10/2026 15:55 | 139 | 336.95 |
| 07/10/2026 15:55 | 40 | 336.94 |
| 07/10/2026 15:55 | 160 | 336.92 |
| 07/10/2026 15:55 | 1 | 336.92 |
| 07/10/2026 15:55 | 1 | 336.91 |
| 07/10/2026 15:55 | 75 | 336.83 |
| 07/10/2026 15:55 | 16 | 336.83 |
| 07/10/2026 15:55 | 9 | 336.84 |
| 07/10/2026 15:55 | 25 | 336.84 |
| 07/10/2026 15:55 | 30 | 336.88 |
| 07/10/2026 15:55 | 20 | 336.86 |
| 07/10/2026 15:55 | 34 | 336.89 |
| 07/10/2026 15:55 | 38 | 336.99 |
| 07/10/2026 15:54 | 50 | 336.92 |
| 07/10/2026 15:54 | 3 | 336.94 |
| 07/10/2026 15:54 | 40 | 337.01 |
| 07/10/2026 15:54 | 40 | 337.04 |
| 07/10/2026 15:54 | 19 | 337.04 |
| 07/10/2026 15:54 | 61 | 337.04 |
| 07/10/2026 15:54 | 40 | 337.04 |
| 07/10/2026 15:54 | 40 | 337.04 |
| 07/10/2026 15:54 | 20 | 337.17 |
| 07/10/2026 15:54 | 19 | 337.14 |
| 07/10/2026 15:54 | 11 | 337.14 |
| 07/10/2026 15:54 | 10 | 337.14 |
| 07/10/2026 15:54 | 1 | 337.14 |
| 07/10/2026 15:54 | 25 | 337.14 |
| 07/10/2026 15:54 | 9 | 337.13 |
| 07/10/2026 15:54 | 39 | 337.12 |
| 07/10/2026 15:54 | 1 | 337.12 |
| 07/10/2026 15:54 | 120 | 337.12 |
| 07/10/2026 15:54 | 120 | 337.12 |
| 07/10/2026 15:54 | 1 | 337.12 |
| 07/10/2026 15:54 | 25 | 337.09 |
| 07/10/2026 15:54 | 11 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 12 | 337.21 |
| 07/10/2026 15:54 | 28 | 337.21 |
| 07/10/2026 15:54 | 12 | 337.21 |
| 07/10/2026 15:54 | 28 | 337.21 |
| 07/10/2026 15:54 | 12 | 337.21 |
| 07/10/2026 15:54 | 28 | 337.21 |
| 07/10/2026 15:54 | 12 | 337.21 |
| 07/10/2026 15:54 | 28 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 21 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 2 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 2 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 2 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 2 | 337.21 |
| 07/10/2026 15:54 | 40 | 337.21 |
| 07/10/2026 15:54 | 21 | 337.21 |
| 07/10/2026 15:54 | 19 | 337.21 |
| 07/10/2026 15:54 | 2 | 337.21 |
| 07/10/2026 15:54 | 19 | 337.27 |
| 07/10/2026 15:54 | 112 | 337.19 |
| 07/10/2026 15:54 | 10 | 337.18 |
| 07/10/2026 15:54 | 40 | 337.18 |
| 07/10/2026 15:54 | 10 | 337.15 |
| 07/10/2026 15:54 | 1 | 337.12 |
| 07/10/2026 15:54 | 40 | 337.11 |
| 07/10/2026 15:53 | 120 | 337.09 |
| 07/10/2026 15:53 | 12 | 337.07 |
| 07/10/2026 15:53 | 200 | 337.07 |
| 07/10/2026 15:53 | 40 | 337.06 |
| 07/10/2026 15:53 | 120 | 337.06 |
| 07/10/2026 15:53 | 2 | 337.01 |
| 07/10/2026 15:53 | 14 | 336.93 |
| 07/10/2026 15:53 | 80 | 336.93 |
| 07/10/2026 15:53 | 130 | 336.93 |
| 07/10/2026 15:53 | 2 | 336.96 |
| 07/10/2026 15:53 | 1 | 337.025 |
| 07/10/2026 15:53 | 80 | 337.04 |
| 07/10/2026 15:53 | 1 | 337.03 |
| 07/10/2026 15:53 | 11 | 337.04 |
| 07/10/2026 15:53 | 100 | 337.03 |
| 07/10/2026 15:53 | 10 | 336.99 |
| 07/10/2026 15:53 | 14 | 336.99 |
| 07/10/2026 15:53 | 20 | 337.01 |
| 07/10/2026 15:53 | 40 | 337.04 |
| 07/10/2026 15:53 | 30 | 337.03 |
| 07/10/2026 15:53 | 106 | 337.01 |
| 07/10/2026 15:53 | 86 | 337.01 |
| 07/10/2026 15:53 | 8 | 337.01 |
| 07/10/2026 15:53 | 40 | 337.01 |
| 07/10/2026 15:53 | 10 | 337.00 |
| 07/10/2026 15:53 | 2 | 337.00 |
| 07/10/2026 15:53 | 40 | 336.96 |
| 07/10/2026 15:53 | 28 | 336.96 |
| 07/10/2026 15:53 | 12 | 336.96 |
| 07/10/2026 15:52 | 14 | 336.91 |
| 07/10/2026 15:52 | 10 | 336.86 |
| 07/10/2026 15:52 | 33 | 336.81 |
| 07/10/2026 15:52 | 100 | 336.80 |
| 07/10/2026 15:52 | 100 | 336.76 |
| 07/10/2026 15:52 | 25 | 336.76 |
| 07/10/2026 15:52 | 100 | 336.76 |
| 07/10/2026 15:52 | 36 | 336.72 |
| 07/10/2026 15:52 | 31 | 336.72 |
| 07/10/2026 15:52 | 9 | 336.72 |
| 07/10/2026 15:52 | 40 | 336.75 |
| 07/10/2026 15:52 | 40 | 336.73 |
| 07/10/2026 15:52 | 16 | 336.80 |
| 07/10/2026 15:52 | 1 | 336.84 |
| 07/10/2026 15:52 | 34 | 336.88 |
| 07/10/2026 15:52 | 10 | 336.88 |
| 07/10/2026 15:52 | 18 | 336.975 |
| 07/10/2026 15:52 | 24 | 336.94 |
| 07/10/2026 15:52 | 5 | 337.03 |
| 07/10/2026 15:52 | 3 | 337.12 |
| 07/10/2026 15:52 | 3 | 337.11 |
| 07/10/2026 15:52 | 6 | 337.09 |
| 07/10/2026 15:52 | 124 | 337.08 |
| 07/10/2026 15:52 | 76 | 337.08 |
| 07/10/2026 15:52 | 80 | 337.08 |
| 07/10/2026 15:52 | 4 | 337.03 |
| 07/10/2026 15:52 | 1 | 337.00 |
| 07/10/2026 15:52 | 9 | 336.99 |
| 07/10/2026 15:52 | 41 | 336.99 |
| 07/10/2026 15:52 | 5 | 336.98 |
| 07/10/2026 15:52 | 160 | 336.98 |
| 07/10/2026 15:52 | 34 | 336.96 |
| 07/10/2026 15:52 | 90 | 336.96 |
| 07/10/2026 15:52 | 34 | 336.975 |
| 07/10/2026 15:52 | 196 | 336.96 |
| 07/10/2026 15:52 | 80 | 336.96 |
| 07/10/2026 15:52 | 120 | 336.95 |
| 07/10/2026 15:52 | 67 | 336.95 |
| 07/10/2026 15:52 | 10 | 336.93 |
| 07/10/2026 15:52 | 25 | 336.90 |
| 07/10/2026 15:52 | 25 | 336.90 |
| 07/10/2026 15:52 | 25 | 336.90 |
| 07/10/2026 15:52 | 25 | 336.90 |
| 07/10/2026 15:52 | 24 | 336.85 |
| 07/10/2026 15:52 | 18 | 336.83 |
| 07/10/2026 15:52 | 22 | 336.83 |
| 07/10/2026 15:52 | 120 | 336.82 |
| 07/10/2026 15:52 | 5 | 336.78 |
| 07/10/2026 15:52 | 26 | 336.87 |
| 07/10/2026 15:52 | 14 | 336.87 |
| 07/10/2026 15:52 | 26 | 336.87 |
| 07/10/2026 15:52 | 14 | 336.87 |
| 07/10/2026 15:52 | 40 | 336.87 |
| 07/10/2026 15:52 | 40 | 336.87 |
| 07/10/2026 15:52 | 1 | 336.90 |
| 07/10/2026 15:51 | 71 | 336.99 |
| 07/10/2026 15:51 | 100 | 336.99 |
| 07/10/2026 15:51 | 11 | 336.99 |
| 07/10/2026 15:51 | 2 | 336.915 |
| 07/10/2026 15:51 | 11 | 336.94 |
| 07/10/2026 15:51 | 40 | 337.02 |
| 07/10/2026 15:51 | 34 | 337.02 |
| 07/10/2026 15:51 | 160 | 337.12 |
| 07/10/2026 15:51 | 99 | 337.22 |
| 07/10/2026 15:51 | 21 | 337.22 |
| 07/10/2026 15:51 | 99 | 337.22 |
| 07/10/2026 15:51 | 21 | 337.22 |
| 07/10/2026 15:51 | 5 | 337.23 |
| 07/10/2026 15:51 | 5 | 337.23 |
| 07/10/2026 15:51 | 1 | 337.24 |
| 07/10/2026 15:51 | 4 | 337.29 |
| 07/10/2026 15:51 | 14 | 337.34 |
| 07/10/2026 15:51 | 13 | 337.34 |
| 07/10/2026 15:51 | 70 | 337.35 |
| 07/10/2026 15:51 | 2 | 337.34 |
| 07/10/2026 15:51 | 1 | 337.22 |
| 07/10/2026 15:51 | 19 | 337.21 |
| 07/10/2026 15:51 | 9 | 337.21 |
| 07/10/2026 15:51 | 100 | 337.22 |
| 07/10/2026 15:51 | 1 | 337.22 |
| 07/10/2026 15:50 | 13 | 337.27 |
| 07/10/2026 15:50 | 2 | 337.27 |
| 07/10/2026 15:50 | 38 | 337.27 |
| 07/10/2026 15:50 | 1 | 337.26 |
| 07/10/2026 15:50 | 40 | 337.18 |
| 07/10/2026 15:50 | 3 | 337.17 |
| 07/10/2026 15:50 | 1 | 337.17 |
| 07/10/2026 15:50 | 10 | 337.17 |
| 07/10/2026 15:50 | 40 | 337.17 |
| 07/10/2026 15:50 | 40 | 337.17 |
| 07/10/2026 15:50 | 1 | 337.17 |
| 07/10/2026 15:50 | 25 | 337.17 |
| 07/10/2026 15:50 | 1 | 337.15 |
| 07/10/2026 15:50 | 9 | 337.15 |
| 07/10/2026 15:50 | 231 | 337.15 |
| 07/10/2026 15:50 | 9 | 337.14 |
| 07/10/2026 15:50 | 1 | 337.14 |
| 07/10/2026 15:50 | 34 | 337.06 |
| 07/10/2026 15:50 | 9 | 337.055 |
| 07/10/2026 15:50 | 25 | 337.055 |
| 07/10/2026 15:50 | 15 | 337.00 |
| 07/10/2026 15:49 | 56 | 336.84 |
| 07/10/2026 15:49 | 200 | 336.89 |
| 07/10/2026 15:49 | 4 | 336.94 |
| 07/10/2026 15:49 | 20 | 337.00 |
| 07/10/2026 15:49 | 28 | 337.04 |
| 07/10/2026 15:49 | 1 | 337.04 |
| 07/10/2026 15:49 | 60 | 337.05 |
| 07/10/2026 15:49 | 100 | 337.05 |
| 07/10/2026 15:49 | 10 | 337.05 |
| 07/10/2026 15:49 | 15 | 337.12 |
| 07/10/2026 15:49 | 25 | 337.12 |
| 07/10/2026 15:49 | 25 | 337.21 |
| 07/10/2026 15:49 | 7 | 337.20 |
| 07/10/2026 15:49 | 15 | 337.25 |
| 07/10/2026 15:49 | 1 | 337.29 |
| 07/10/2026 15:49 | 80 | 337.30 |
| 07/10/2026 15:49 | 14 | 337.31 |
| 07/10/2026 15:49 | 83 | 337.36 |
| 07/10/2026 15:49 | 40 | 337.47 |
| 07/10/2026 15:49 | 2 | 337.50 |
| 07/10/2026 15:49 | 10 | 337.60 |
| 07/10/2026 15:49 | 15 | 337.66 |
| 07/10/2026 15:49 | 10 | 337.66 |
| 07/10/2026 15:49 | 100 | 337.66 |
| 07/10/2026 15:49 | 20 | 337.65 |
| 07/10/2026 15:49 | 10 | 337.65 |
| 07/10/2026 15:49 | 400 | 337.65 |
| 07/10/2026 15:49 | 1 | 337.60 |
| 07/10/2026 15:49 | 1 | 337.60 |
| 07/10/2026 15:49 | 40 | 337.60 |
| 07/10/2026 15:49 | 111 | 337.56 |
| 07/10/2026 15:48 | 10 | 337.55 |
| 07/10/2026 15:48 | 7 | 337.39 |
| 07/10/2026 15:48 | 1 | 337.39 |
| 07/10/2026 15:48 | 32 | 337.39 |
| 07/10/2026 15:48 | 8 | 337.39 |
| 07/10/2026 15:48 | 10 | 337.39 |
| 07/10/2026 15:48 | 32 | 337.39 |
| 07/10/2026 15:48 | 8 | 337.39 |
| 07/10/2026 15:48 | 30 | 337.39 |
| 07/10/2026 15:48 | 10 | 337.39 |
| 07/10/2026 15:48 | 30 | 337.39 |
| 07/10/2026 15:48 | 4 | 337.40 |
| 07/10/2026 15:48 | 3 | 337.43 |
| 07/10/2026 15:48 | 12 | 337.43 |
| 07/10/2026 15:48 | 15 | 337.48 |
| 07/10/2026 15:48 | 25 | 337.48 |
| 07/10/2026 15:48 | 9 | 337.51 |
| 07/10/2026 15:48 | 3 | 337.52 |
| 07/10/2026 15:48 | 50 | 337.52 |
| 07/10/2026 15:48 | 12 | 337.52 |
| 07/10/2026 15:48 | 12 | 337.52 |
| 07/10/2026 15:48 | 23 | 337.52 |
| 07/10/2026 15:48 | 2 | 337.52 |
| 07/10/2026 15:48 | 40 | 337.58 |
| 07/10/2026 15:48 | 10 | 337.57 |
| 07/10/2026 15:48 | 40 | 337.57 |
| 07/10/2026 15:48 | 23 | 337.50 |
| 07/10/2026 15:48 | 40 | 337.50 |
| 07/10/2026 15:48 | 16 | 337.50 |
| 07/10/2026 15:48 | 1 | 337.51 |
| 07/10/2026 15:48 | 12 | 337.51 |
| 07/10/2026 15:48 | 50 | 337.51 |
| 07/10/2026 15:48 | 12 | 337.51 |
| 07/10/2026 15:48 | 25 | 337.50 |
| 07/10/2026 15:48 | 25 | 337.50 |
| 07/10/2026 15:48 | 25 | 337.50 |
| 07/10/2026 15:48 | 10 | 337.46 |
| 07/10/2026 15:48 | 40 | 337.46 |
| 07/10/2026 15:48 | 4 | 337.42 |
| 07/10/2026 15:48 | 1 | 337.42 |
| 07/10/2026 15:48 | 3 | 337.40 |
| 07/10/2026 15:48 | 3 | 337.40 |
| 07/10/2026 15:48 | 1 | 337.40 |
| 07/10/2026 15:48 | 40 | 337.35 |
| 07/10/2026 15:48 | 40 | 337.36 |
| 07/10/2026 15:48 | 20 | 337.28 |
| 07/10/2026 15:48 | 1 | 337.28 |
| 07/10/2026 15:48 | 10 | 337.27 |
| 07/10/2026 15:48 | 40 | 337.27 |
| 07/10/2026 15:48 | 8 | 337.26 |
| 07/10/2026 15:48 | 4 | 337.22 |
| 07/10/2026 15:48 | 10 | 337.20 |
| 07/10/2026 15:48 | 25 | 337.21 |
| 07/10/2026 15:48 | 10 | 337.21 |
| 07/10/2026 15:48 | 1 | 337.22 |
| 07/10/2026 15:48 | 30 | 337.20 |
| 07/10/2026 15:48 | 5 | 337.15 |
| 07/10/2026 15:47 | 8 | 337.11 |
| 07/10/2026 15:47 | 14 | 337.20 |
| 07/10/2026 15:47 | 25 | 337.20 |
| 07/10/2026 15:47 | 13 | 337.19 |
| 07/10/2026 15:47 | 40 | 337.18 |
| 07/10/2026 15:47 | 10 | 337.18 |
| 07/10/2026 15:47 | 39 | 337.18 |
| 07/10/2026 15:47 | 1 | 337.18 |
| 07/10/2026 15:47 | 25 | 337.13 |
| 07/10/2026 15:47 | 14 | 336.99 |
| 07/10/2026 15:47 | 26 | 336.99 |
| 07/10/2026 15:47 | 3 | 337.00 |
| 07/10/2026 15:47 | 10 | 337.00 |
| 07/10/2026 15:47 | 1 | 337.095 |
| 07/10/2026 15:47 | 12 | 337.10 |
| 07/10/2026 15:47 | 15 | 337.11 |
| 07/10/2026 15:47 | 200 | 337.12 |
| 07/10/2026 15:47 | 38 | 337.11 |
| 07/10/2026 15:47 | 12 | 337.11 |
| 07/10/2026 15:47 | 39 | 337.10 |
| 07/10/2026 15:47 | 1 | 337.10 |
| 07/10/2026 15:47 | 5 | 336.99 |
| 07/10/2026 15:46 | 25 | 336.965 |
| 07/10/2026 15:46 | 25 | 336.965 |
| 07/10/2026 15:46 | 1 | 336.965 |
| 07/10/2026 15:46 | 39 | 337.03 |
| 07/10/2026 15:46 | 23 | 337.10 |
| 07/10/2026 15:46 | 10 | 337.10 |
| 07/10/2026 15:46 | 7 | 337.10 |
| 07/10/2026 15:46 | 32 | 337.10 |
| 07/10/2026 15:46 | 8 | 337.10 |
| 07/10/2026 15:46 | 39 | 337.10 |
| 07/10/2026 15:46 | 1 | 337.10 |
| 07/10/2026 15:46 | 7 | 337.10 |
| 07/10/2026 15:46 | 10 | 337.12 |
| 07/10/2026 15:46 | 30 | 337.17 |
| 07/10/2026 15:46 | 19 | 337.15 |
| 07/10/2026 15:46 | 120 | 337.15 |
| 07/10/2026 15:46 | 20 | 337.14 |
| 07/10/2026 15:46 | 40 | 337.09 |
| 07/10/2026 15:46 | 4 | 337.01 |
| 07/10/2026 15:46 | 4 | 336.99 |
| 07/10/2026 15:46 | 200 | 336.96 |
| 07/10/2026 15:46 | 80 | 336.95 |
| 07/10/2026 15:46 | 40 | 336.95 |
| 07/10/2026 15:46 | 13 | 336.95 |
| 07/10/2026 15:46 | 25 | 336.95 |
| 07/10/2026 15:46 | 2 | 336.95 |
| 07/10/2026 15:46 | 21 | 336.95 |
| 07/10/2026 15:46 | 17 | 336.95 |
| 07/10/2026 15:46 | 46 | 336.95 |
| 07/10/2026 15:46 | 100 | 336.95 |
| 07/10/2026 15:46 | 24 | 336.95 |
| 07/10/2026 15:46 | 21 | 336.95 |
| 07/10/2026 15:46 | 49 | 336.95 |
| 07/10/2026 15:46 | 80 | 336.95 |
| 07/10/2026 15:46 | 240 | 336.95 |
| 07/10/2026 15:46 | 80 | 336.95 |
| 07/10/2026 15:46 | 40 | 336.95 |
| 07/10/2026 15:46 | 120 | 336.95 |
| 07/10/2026 15:46 | 12 | 336.82 |
| 07/10/2026 15:46 | 28 | 336.82 |
| 07/10/2026 15:46 | 40 | 336.82 |
| 07/10/2026 15:46 | 11 | 336.83 |
| 07/10/2026 15:46 | 30 | 336.90 |
| 07/10/2026 15:46 | 13 | 336.94 |
| 07/10/2026 15:46 | 9 | 336.94 |
| 07/10/2026 15:45 | 72 | 336.94 |
| 07/10/2026 15:45 | 13 | 336.94 |
| 07/10/2026 15:45 | 13 | 336.94 |
| 07/10/2026 15:45 | 7 | 336.94 |
| 07/10/2026 15:45 | 1 | 336.94 |
| 07/10/2026 15:45 | 80 | 336.94 |
| 07/10/2026 15:45 | 80 | 336.90 |
| 07/10/2026 15:45 | 25 | 336.86 |
| 07/10/2026 15:45 | 6 | 336.79 |
| 07/10/2026 15:45 | 1 | 336.79 |
| 07/10/2026 15:45 | 4 | 336.73 |
| 07/10/2026 15:45 | 54 | 336.72 |
| 07/10/2026 15:45 | 4 | 336.72 |
| 07/10/2026 15:45 | 4 | 336.72 |
| 07/10/2026 15:45 | 3 | 336.72 |
| 07/10/2026 15:45 | 52 | 336.72 |
| 07/10/2026 15:45 | 35 | 336.66 |
| 07/10/2026 15:45 | 4 | 336.65 |
| 07/10/2026 15:45 | 15 | 336.66 |
| 07/10/2026 15:45 | 6 | 336.66 |
| 07/10/2026 15:45 | 2 | 336.67 |
| 07/10/2026 15:45 | 6 | 336.73 |
| 07/10/2026 15:45 | 6 | 336.75 |
| 07/10/2026 15:45 | 31 | 336.77 |
| 07/10/2026 15:45 | 19 | 336.79 |
| 07/10/2026 15:45 | 7 | 336.79 |
| 07/10/2026 15:45 | 6 | 336.80 |
| 07/10/2026 15:45 | 100 | 336.81 |
| 07/10/2026 15:45 | 25 | 336.82 |
| 07/10/2026 15:45 | 15 | 336.83 |
| 07/10/2026 15:45 | 6 | 336.96 |
| 07/10/2026 15:45 | 6 | 336.97 |
| 07/10/2026 15:45 | 6 | 336.98 |
| 07/10/2026 15:45 | 2 | 337.00 |
| 07/10/2026 15:45 | 35 | 337.01 |
| 07/10/2026 15:45 | 5 | 337.12 |
| 07/10/2026 15:45 | 1 | 337.04 |
| 07/10/2026 15:45 | 30 | 337.15 |
| 07/10/2026 15:45 | 200 | 337.13 |
| 07/10/2026 15:45 | 20 | 337.14 |
| 07/10/2026 15:45 | 20 | 337.14 |
| 07/10/2026 15:45 | 40 | 337.14 |
| 07/10/2026 15:45 | 20 | 337.14 |
| 07/10/2026 15:45 | 40 | 337.14 |
| 07/10/2026 15:45 | 100 | 337.14 |
| 07/10/2026 15:45 | 24 | 337.14 |
| 07/10/2026 15:45 | 200 | 337.14 |
| 07/10/2026 15:45 | 2 | 337.20 |
| 07/10/2026 15:45 | 15 | 337.24 |
| 07/10/2026 15:45 | 1 | 337.34 |
| 07/10/2026 15:45 | 3 | 337.34 |
| 07/10/2026 15:45 | 40 | 337.44 |
| 07/10/2026 15:45 | 37 | 337.42 |
| 07/10/2026 15:45 | 43 | 337.42 |
| 07/10/2026 15:45 | 40 | 337.42 |
| 07/10/2026 15:45 | 120 | 337.42 |
| 07/10/2026 15:45 | 10 | 337.42 |
| 07/10/2026 15:45 | 70 | 337.43 |
| 07/10/2026 15:45 | 100 | 337.43 |
| 07/10/2026 15:45 | 3 | 337.56 |
| 07/10/2026 15:44 | 10 | 337.50 |
| 07/10/2026 15:44 | 3 | 337.45 |
| 07/10/2026 15:44 | 2 | 337.34 |
| 07/10/2026 15:44 | 25 | 337.26 |
| 07/10/2026 15:44 | 100 | 337.32 |
| 07/10/2026 15:44 | 15 | 337.38 |
| 07/10/2026 15:44 | 185 | 337.38 |
| 07/10/2026 15:44 | 8 | 337.42 |
| 07/10/2026 15:44 | 3 | 337.32 |
| 07/10/2026 15:44 | 3 | 337.34 |
| 07/10/2026 15:44 | 3 | 337.34 |
| 07/10/2026 15:44 | 3 | 337.34 |
| 07/10/2026 15:44 | 3 | 337.34 |
| 07/10/2026 15:44 | 3 | 337.34 |
| 07/10/2026 15:44 | 3 | 337.335 |
| 07/10/2026 15:44 | 13 | 337.51 |
| 07/10/2026 15:44 | 40 | 337.50 |
| 07/10/2026 15:44 | 40 | 337.50 |
| 07/10/2026 15:44 | 40 | 337.50 |
| 07/10/2026 15:44 | 124 | 337.51 |
| 07/10/2026 15:44 | 40 | 337.51 |
| 07/10/2026 15:44 | 76 | 337.51 |
| 07/10/2026 15:44 | 20 | 337.50 |
| 07/10/2026 15:44 | 43 | 337.50 |
| 07/10/2026 15:44 | 34 | 337.50 |
| 07/10/2026 15:44 | 86 | 337.50 |
| 07/10/2026 15:44 | 34 | 337.50 |
| 07/10/2026 15:44 | 3 | 337.50 |
| 07/10/2026 15:44 | 120 | 337.50 |
| 07/10/2026 15:44 | 2 | 337.48 |
| 07/10/2026 15:44 | 11 | 337.37 |
| 07/10/2026 15:44 | 17 | 337.37 |
| 07/10/2026 15:44 | 80 | 337.28 |
| 07/10/2026 15:44 | 3 | 337.28 |
| 07/10/2026 15:43 | 59 | 337.215 |
| 07/10/2026 15:43 | 63 | 337.23 |
| 07/10/2026 15:43 | 53 | 337.23 |
| 07/10/2026 15:43 | 53 | 337.23 |
| 07/10/2026 15:43 | 12 | 337.24 |
| 07/10/2026 15:43 | 16 | 337.26 |
| 07/10/2026 15:43 | 1 | 337.25 |
| 07/10/2026 15:43 | 21 | 337.29 |
| 07/10/2026 15:43 | 25 | 337.29 |
| 07/10/2026 15:43 | 1 | 337.29 |
| 07/10/2026 15:43 | 1 | 337.29 |
| 07/10/2026 15:43 | 25 | 337.29 |
| 07/10/2026 15:43 | 1 | 337.29 |
| 07/10/2026 15:43 | 22 | 337.23 |
| 07/10/2026 15:43 | 5 | 337.23 |
| 07/10/2026 15:43 | 4 | 337.23 |
| 07/10/2026 15:43 | 76 | 337.23 |
| 07/10/2026 15:43 | 4 | 337.23 |
| 07/10/2026 15:43 | 76 | 337.23 |
| 07/10/2026 15:43 | 4 | 337.23 |
| 07/10/2026 15:43 | 80 | 337.23 |
| 07/10/2026 15:43 | 8 | 337.26 |
| 07/10/2026 15:43 | 16 | 337.38 |
| 07/10/2026 15:43 | 1 | 337.335 |
| 07/10/2026 15:43 | 10 | 337.39 |
| 07/10/2026 15:43 | 3 | 337.36 |
| 07/10/2026 15:43 | 10 | 337.35 |
| 07/10/2026 15:43 | 3 | 337.35 |
| 07/10/2026 15:43 | 1 | 337.26 |
| 07/10/2026 15:43 | 9 | 337.26 |
| 07/10/2026 15:43 | 212 | 337.26 |
| 07/10/2026 15:43 | 2 | 337.26 |
| 07/10/2026 15:43 | 26 | 337.26 |
| 07/10/2026 15:43 | 10 | 337.26 |
| 07/10/2026 15:43 | 40 | 337.26 |
| 07/10/2026 15:43 | 25 | 337.20 |
| 07/10/2026 15:43 | 25 | 337.20 |
| 07/10/2026 15:43 | 25 | 337.20 |
| 07/10/2026 15:42 | 110 | 337.15 |
| 07/10/2026 15:42 | 130 | 337.15 |
| 07/10/2026 15:42 | 100 | 337.15 |
| 07/10/2026 15:42 | 100 | 337.17 |
| 07/10/2026 15:42 | 100 | 337.17 |
| 07/10/2026 15:42 | 100 | 337.18 |
| 07/10/2026 15:42 | 4 | 337.15 |
| 07/10/2026 15:42 | 1 | 337.265 |
| 07/10/2026 15:42 | 3 | 337.35 |
| 07/10/2026 15:42 | 80 | 337.35 |
| 07/10/2026 15:42 | 39 | 337.34 |
| 07/10/2026 15:42 | 1 | 337.34 |
| 07/10/2026 15:42 | 7 | 337.34 |
| 07/10/2026 15:42 | 1 | 337.34 |
| 07/10/2026 15:42 | 72 | 337.34 |
| 07/10/2026 15:42 | 8 | 337.33 |
| 07/10/2026 15:42 | 25 | 337.33 |
| 07/10/2026 15:42 | 1 | 337.30 |
| 07/10/2026 15:42 | 1 | 337.30 |
| 07/10/2026 15:42 | 6 | 337.34 |
| 07/10/2026 15:42 | 6 | 337.35 |
| 07/10/2026 15:42 | 1 | 337.39 |
| 07/10/2026 15:42 | 100 | 337.40 |
| 07/10/2026 15:42 | 60 | 337.40 |
| 07/10/2026 15:42 | 40 | 337.40 |
| 07/10/2026 15:42 | 40 | 337.41 |
| 07/10/2026 15:42 | 80 | 337.41 |
| 07/10/2026 15:42 | 39 | 337.41 |
| 07/10/2026 15:42 | 1 | 337.41 |
| 07/10/2026 15:42 | 3 | 337.42 |
| 07/10/2026 15:42 | 10 | 337.47 |
| 07/10/2026 15:42 | 1 | 337.48 |
| 07/10/2026 15:42 | 80 | 337.55 |
| 07/10/2026 15:42 | 90 | 337.55 |
| 07/10/2026 15:42 | 40 | 337.55 |
| 07/10/2026 15:42 | 40 | 337.45 |
| 07/10/2026 15:42 | 40 | 337.45 |
| 07/10/2026 15:42 | 27 | 337.45 |
| 07/10/2026 15:42 | 13 | 337.45 |
| 07/10/2026 15:42 | 40 | 337.45 |
| 07/10/2026 15:42 | 40 | 337.45 |
| 07/10/2026 15:42 | 22 | 337.46 |
| 07/10/2026 15:42 | 10 | 337.46 |
| 07/10/2026 15:42 | 3 | 337.54 |
| 07/10/2026 15:42 | 6 | 337.54 |
| 07/10/2026 15:42 | 17 | 337.58 |
| 07/10/2026 15:42 | 10 | 337.58 |
| 07/10/2026 15:42 | 7 | 337.58 |
| 07/10/2026 15:42 | 40 | 337.58 |
| 07/10/2026 15:42 | 10 | 337.58 |
| 07/10/2026 15:42 | 33 | 337.58 |
| 07/10/2026 15:42 | 37 | 337.58 |
| 07/10/2026 15:42 | 40 | 337.58 |
| 07/10/2026 15:42 | 33 | 337.58 |
| 07/10/2026 15:42 | 40 | 337.46 |
| 07/10/2026 15:41 | 5 | 337.50 |
| 07/10/2026 15:41 | 35 | 337.65 |
| 07/10/2026 15:41 | 40 | 337.65 |
| 07/10/2026 15:41 | 23 | 337.64 |
| 07/10/2026 15:41 | 22 | 337.545 |
| 07/10/2026 15:41 | 100 | 337.64 |
| 07/10/2026 15:41 | 160 | 337.68 |
| 07/10/2026 15:41 | 40 | 337.65 |
| 07/10/2026 15:41 | 120 | 337.64 |
| 07/10/2026 15:41 | 40 | 337.57 |
| 07/10/2026 15:41 | 200 | 337.56 |
| 07/10/2026 15:41 | 28 | 337.37 |
| 07/10/2026 15:41 | 40 | 337.37 |
| 07/10/2026 15:41 | 35 | 337.45 |
| 07/10/2026 15:41 | 18 | 337.45 |
| 07/10/2026 15:41 | 147 | 337.45 |
| 07/10/2026 15:41 | 10 | 337.45 |
| 07/10/2026 15:41 | 40 | 337.45 |
| 07/10/2026 15:41 | 53 | 337.44 |
| 07/10/2026 15:41 | 28 | 337.44 |
| 07/10/2026 15:41 | 25 | 337.40 |
| 07/10/2026 15:41 | 17 | 337.41 |
| 07/10/2026 15:41 | 25 | 337.41 |
| 07/10/2026 15:41 | 1 | 337.41 |
| 07/10/2026 15:41 | 2 | 337.335 |
| 07/10/2026 15:41 | 2 | 337.33 |
| 07/10/2026 15:41 | 2 | 337.335 |
| 07/10/2026 15:41 | 2 | 337.335 |
| 07/10/2026 15:41 | 2 | 337.335 |
| 07/10/2026 15:41 | 2 | 337.335 |
| 07/10/2026 15:41 | 2 | 337.335 |
| 07/10/2026 15:41 | 4 | 337.34 |
| 07/10/2026 15:41 | 1 | 337.35 |
| 07/10/2026 15:41 | 1 | 337.36 |
| 07/10/2026 15:41 | 1 | 337.36 |
| 07/10/2026 15:41 | 4 | 337.35 |
| 07/10/2026 15:41 | 1 | 337.37 |
| 07/10/2026 15:41 | 36 | 337.37 |
| 07/10/2026 15:41 | 40 | 337.37 |
| 07/10/2026 15:41 | 4 | 337.37 |
| 07/10/2026 15:41 | 40 | 337.37 |
| 07/10/2026 15:41 | 4 | 337.37 |
| 07/10/2026 15:41 | 40 | 337.37 |
| 07/10/2026 15:41 | 15 | 337.38 |
| 07/10/2026 15:41 | 15 | 337.38 |
| 07/10/2026 15:41 | 4 | 337.38 |
| 07/10/2026 15:41 | 4 | 337.40 |
| 07/10/2026 15:41 | 200 | 337.40 |
| 07/10/2026 15:41 | 7 | 337.41 |
| 07/10/2026 15:41 | 4 | 337.41 |
| 07/10/2026 15:41 | 4 | 337.41 |
| 07/10/2026 15:41 | 4 | 337.42 |
| 07/10/2026 15:41 | 8 | 337.42 |
| 07/10/2026 15:41 | 1 | 337.52 |
| 07/10/2026 15:41 | 63 | 337.51 |
| 07/10/2026 15:41 | 40 | 337.65 |
| 07/10/2026 15:41 | 8 | 337.66 |
| 07/10/2026 15:41 | 5 | 337.66 |
| 07/10/2026 15:41 | 25 | 337.72 |
| 07/10/2026 15:41 | 25 | 337.72 |
| 07/10/2026 15:41 | 25 | 337.72 |
| 07/10/2026 15:41 | 25 | 337.72 |
| 07/10/2026 15:40 | 25 | 337.72 |
| 07/10/2026 15:40 | 25 | 337.72 |
| 07/10/2026 15:40 | 10 | 337.73 |
| 07/10/2026 15:40 | 56 | 337.65 |
| 07/10/2026 15:40 | 23 | 337.65 |
| 07/10/2026 15:40 | 1 | 337.65 |
| 07/10/2026 15:40 | 40 | 337.75 |
| 07/10/2026 15:40 | 24 | 337.71 |
| 07/10/2026 15:40 | 10 | 337.71 |
| 07/10/2026 15:40 | 30 | 337.71 |
| 07/10/2026 15:40 | 20 | 337.79 |
| 07/10/2026 15:40 | 24 | 337.88 |
| 07/10/2026 15:40 | 10 | 337.87 |
| 07/10/2026 15:40 | 3 | 337.87 |
| 07/10/2026 15:40 | 20 | 337.72 |
| 07/10/2026 15:40 | 2 | 337.80 |
| 07/10/2026 15:40 | 25 | 337.675 |
| 07/10/2026 15:40 | 8 | 337.64 |
| 07/10/2026 15:40 | 25 | 337.53 |
| 07/10/2026 15:40 | 4 | 337.47 |
| 07/10/2026 15:40 | 5 | 337.47 |
| 07/10/2026 15:40 | 8 | 337.48 |
| 07/10/2026 15:40 | 4 | 337.49 |
| 07/10/2026 15:40 | 4 | 337.50 |
| 07/10/2026 15:40 | 20 | 337.53 |
| 07/10/2026 15:40 | 20 | 337.53 |
| 07/10/2026 15:40 | 26 | 337.58 |
| 07/10/2026 15:40 | 6 | 337.60 |
| 07/10/2026 15:40 | 31 | 337.68 |
| 07/10/2026 15:40 | 1 | 337.77 |
| 07/10/2026 15:40 | 38 | 337.77 |
| 07/10/2026 15:40 | 1 | 337.77 |
| 07/10/2026 15:40 | 21 | 337.77 |
| 07/10/2026 15:40 | 18 | 337.77 |
| 07/10/2026 15:40 | 40 | 337.77 |
| 07/10/2026 15:40 | 1 | 337.77 |
| 07/10/2026 15:40 | 39 | 337.77 |
| 07/10/2026 15:40 | 1 | 337.77 |
| 07/10/2026 15:40 | 40 | 337.77 |
| 07/10/2026 15:40 | 40 | 337.77 |
| 07/10/2026 15:40 | 10 | 337.83 |
| 07/10/2026 15:40 | 43 | 337.84 |
| 07/10/2026 15:40 | 32 | 337.84 |
| 07/10/2026 15:40 | 5 | 337.84 |
| 07/10/2026 15:40 | 58 | 337.83 |
| 07/10/2026 15:40 | 1 | 337.83 |
| 07/10/2026 15:40 | 1 | 337.83 |
| 07/10/2026 15:40 | 100 | 337.83 |
| 07/10/2026 15:40 | 70 | 337.81 |
| 07/10/2026 15:39 | 52 | 337.785 |
| 07/10/2026 15:39 | 8 | 337.785 |
| 07/10/2026 15:39 | 17 | 337.785 |
| 07/10/2026 15:39 | 10 | 337.92 |
| 07/10/2026 15:39 | 35 | 337.98 |
| 07/10/2026 15:39 | 68 | 337.98 |
| 07/10/2026 15:39 | 2 | 337.82 |
| 07/10/2026 15:39 | 1 | 337.82 |
| 07/10/2026 15:39 | 120 | 337.73 |
| 07/10/2026 15:39 | 40 | 337.73 |
| 07/10/2026 15:39 | 1 | 337.68 |
| 07/10/2026 15:39 | 40 | 337.67 |
| 07/10/2026 15:39 | 467 | 337.67 |
| 07/10/2026 15:39 | 135 | 337.67 |
| 07/10/2026 15:39 | 109 | 337.67 |
| 07/10/2026 15:39 | 5 | 337.64 |
| 07/10/2026 15:39 | 1 | 337.64 |
| 07/10/2026 15:39 | 194 | 337.69 |
| 07/10/2026 15:39 | 100 | 337.69 |
| 07/10/2026 15:39 | 40 | 337.69 |
| 07/10/2026 15:39 | 41 | 337.68 |
| 07/10/2026 15:39 | 10 | 337.68 |
| 07/10/2026 15:39 | 40 | 337.68 |
| 07/10/2026 15:39 | 31 | 337.64 |
| 07/10/2026 15:39 | 9 | 337.64 |
| 07/10/2026 15:39 | 31 | 337.64 |
| 07/10/2026 15:39 | 795 | 337.63 |
| 07/10/2026 15:39 | 39 | 337.63 |
| 07/10/2026 15:39 | 40 | 337.62 |
| 07/10/2026 15:39 | 9 | 337.62 |
| 07/10/2026 15:39 | 31 | 337.62 |
| 07/10/2026 15:39 | 40 | 337.62 |
| 07/10/2026 15:39 | 1 | 337.63 |
| 07/10/2026 15:39 | 39 | 337.62 |
| 07/10/2026 15:39 | 1 | 337.62 |
| 07/10/2026 15:39 | 19 | 337.62 |
| 07/10/2026 15:39 | 480 | 337.62 |
| 07/10/2026 15:39 | 62 | 337.62 |
| 07/10/2026 15:39 | 299 | 337.62 |
| 07/10/2026 15:39 | 17 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.545 |
| 07/10/2026 15:39 | 25 | 337.555 |
| 07/10/2026 15:39 | 25 | 337.555 |
| 07/10/2026 15:39 | 1 | 337.55 |
| 07/10/2026 15:39 | 48 | 337.59 |
| 07/10/2026 15:39 | 160 | 337.59 |
| 07/10/2026 15:39 | 25 | 337.59 |
| 07/10/2026 15:39 | 100 | 337.59 |
| 07/10/2026 15:39 | 160 | 337.59 |
| 07/10/2026 15:39 | 25 | 337.59 |
| 07/10/2026 15:39 | 25 | 337.59 |
| 07/10/2026 15:39 | 32 | 337.62 |
| 07/10/2026 15:39 | 8 | 337.62 |
| 07/10/2026 15:39 | 73 | 337.75 |
| 07/10/2026 15:39 | 40 | 337.75 |
| 07/10/2026 15:39 | 40 | 337.75 |
| 07/10/2026 15:39 | 120 | 337.75 |
| 07/10/2026 15:39 | 15 | 337.90 |
| 07/10/2026 15:38 | 40 | 337.89 |
| 07/10/2026 15:38 | 200 | 337.82 |
| 07/10/2026 15:38 | 40 | 337.81 |
| 07/10/2026 15:38 | 5 | 337.81 |
| 07/10/2026 15:38 | 1 | 337.81 |
| 07/10/2026 15:38 | 400 | 337.81 |
| 07/10/2026 15:38 | 30 | 337.81 |
| 07/10/2026 15:38 | 63 | 337.81 |
| 07/10/2026 15:38 | 66 | 337.81 |
| 07/10/2026 15:38 | 60 | 337.81 |
| 07/10/2026 15:38 | 340 | 337.81 |
| 07/10/2026 15:38 | 30 | 337.80 |
| 07/10/2026 15:38 | 10 | 337.80 |
| 07/10/2026 15:38 | 30 | 337.79 |
| 07/10/2026 15:38 | 40 | 337.83 |
| 07/10/2026 15:38 | 5 | 337.73 |
| 07/10/2026 15:38 | 25 | 337.73 |
| 07/10/2026 15:38 | 25 | 337.73 |
| 07/10/2026 15:38 | 25 | 337.73 |
| 07/10/2026 15:38 | 40 | 337.77 |
| 07/10/2026 15:38 | 42 | 337.80 |
| 07/10/2026 15:38 | 97 | 337.80 |
| 07/10/2026 15:38 | 20 | 337.80 |
| 07/10/2026 15:38 | 41 | 337.80 |
| 07/10/2026 15:38 | 334 | 337.81 |
| 07/10/2026 15:38 | 98 | 337.81 |
| 07/10/2026 15:38 | 208 | 337.81 |
| 07/10/2026 15:38 | 40 | 337.84 |
| 07/10/2026 15:38 | 16 | 337.96 |
| 07/10/2026 15:38 | 24 | 337.96 |
| 07/10/2026 15:38 | 31 | 337.97 |
| 07/10/2026 15:38 | 9 | 337.97 |
| 07/10/2026 15:38 | 31 | 337.99 |
| 07/10/2026 15:38 | 69 | 337.99 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.04 |
| 07/10/2026 15:38 | 80 | 338.045 |
| 07/10/2026 15:38 | 25 | 338.00 |
| 07/10/2026 15:38 | 951 | 338.00 |
| 07/10/2026 15:38 | 80 | 338.00 |
| 07/10/2026 15:38 | 55 | 338.00 |
| 07/10/2026 15:38 | 86 | 338.00 |
| 07/10/2026 15:38 | 145 | 338.00 |
| 07/10/2026 15:38 | 2 | 338.00 |
| 07/10/2026 15:38 | 40 | 337.99 |
| 07/10/2026 15:38 | 200 | 337.97 |
| 07/10/2026 15:38 | 28 | 337.97 |
| 07/10/2026 15:38 | 12 | 337.97 |
| 07/10/2026 15:38 | 17 | 337.96 |
| 07/10/2026 15:38 | 1 | 337.96 |
| 07/10/2026 15:38 | 890 | 337.96 |
| 07/10/2026 15:38 | 12 | 337.90 |
| 07/10/2026 15:38 | 12 | 337.90 |
| 07/10/2026 15:38 | 30 | 337.80 |
| 07/10/2026 15:38 | 25 | 337.855 |
| 07/10/2026 15:38 | 25 | 337.855 |
| 07/10/2026 15:38 | 25 | 337.855 |
| 07/10/2026 15:38 | 25 | 337.855 |
| 07/10/2026 15:38 | 25 | 337.855 |
| 07/10/2026 15:38 | 1 | 337.82 |
| 07/10/2026 15:38 | 357 | 337.70 |
| 07/10/2026 15:38 | 444 | 337.70 |
| 07/10/2026 15:38 | 97 | 337.70 |
| 07/10/2026 15:38 | 2 | 337.64 |
| 07/10/2026 15:38 | 4 | 337.55 |
| 07/10/2026 15:37 | 10 | 337.52 |
| 07/10/2026 15:37 | 1 | 337.50 |
| 07/10/2026 15:37 | 5 | 337.50 |
| 07/10/2026 15:37 | 40 | 337.52 |
| 07/10/2026 15:37 | 32 | 337.53 |
| 07/10/2026 15:37 | 8 | 337.53 |
| 07/10/2026 15:37 | 48 | 337.63 |
| 07/10/2026 15:37 | 80 | 337.63 |
| 07/10/2026 15:37 | 5 | 337.63 |
| 07/10/2026 15:37 | 80 | 337.63 |
| 07/10/2026 15:37 | 56 | 337.63 |
| 07/10/2026 15:37 | 79 | 337.63 |
| 07/10/2026 15:37 | 1 | 337.63 |
| 07/10/2026 15:37 | 91 | 337.63 |
| 07/10/2026 15:37 | 20 | 337.63 |
| 07/10/2026 15:37 | 80 | 337.63 |
| 07/10/2026 15:37 | 29 | 337.63 |
| 07/10/2026 15:37 | 1 | 337.63 |
| 07/10/2026 15:37 | 5 | 337.63 |
| 07/10/2026 15:37 | 85 | 337.63 |
| 07/10/2026 15:37 | 2 | 337.65 |
| 07/10/2026 15:37 | 30 | 337.72 |
| 07/10/2026 15:37 | 2 | 337.68 |
| 07/10/2026 15:37 | 501 | 337.73 |
| 07/10/2026 15:37 | 100 | 337.73 |
| 07/10/2026 15:37 | 10 | 337.74 |
| 07/10/2026 15:37 | 30 | 337.74 |
| 07/10/2026 15:37 | 2 | 337.69 |
| 07/10/2026 15:37 | 10 | 337.76 |
| 07/10/2026 15:37 | 24 | 337.76 |
| 07/10/2026 15:37 | 1 | 337.76 |
| 07/10/2026 15:37 | 1 | 337.74 |
| 07/10/2026 15:37 | 35 | 337.79 |
| 07/10/2026 15:37 | 25 | 337.70 |
| 07/10/2026 15:37 | 25 | 337.71 |
| 07/10/2026 15:37 | 25 | 337.71 |
| 07/10/2026 15:37 | 25 | 337.71 |
| 07/10/2026 15:37 | 25 | 337.72 |
| 07/10/2026 15:37 | 25 | 337.72 |
| 07/10/2026 15:37 | 40 | 337.77 |
| 07/10/2026 15:37 | 152 | 337.76 |
| 07/10/2026 15:37 | 2 | 337.76 |
| 07/10/2026 15:37 | 29 | 337.76 |
| 07/10/2026 15:37 | 2 | 337.76 |
| 07/10/2026 15:37 | 7 | 337.76 |
| 07/10/2026 15:37 | 254 | 337.76 |
| 07/10/2026 15:37 | 453 | 337.76 |
| 07/10/2026 15:37 | 53 | 337.76 |
| 07/10/2026 15:37 | 32 | 337.76 |
| 07/10/2026 15:37 | 1 | 337.76 |
| 07/10/2026 15:37 | 40 | 337.74 |
| 07/10/2026 15:37 | 70 | 337.74 |
| 07/10/2026 15:36 | 37 | 337.60 |
| 07/10/2026 15:36 | 3 | 337.60 |
| 07/10/2026 15:36 | 12 | 337.61 |
| 07/10/2026 15:36 | 3 | 337.62 |
| 07/10/2026 15:36 | 80 | 337.68 |
| 07/10/2026 15:36 | 40 | 337.68 |
| 07/10/2026 15:36 | 160 | 337.68 |
| 07/10/2026 15:36 | 10 | 337.82 |
| 07/10/2026 15:36 | 25 | 337.86 |
| 07/10/2026 15:36 | 25 | 337.86 |
| 07/10/2026 15:36 | 25 | 337.86 |
| 07/10/2026 15:36 | 25 | 337.86 |
| 07/10/2026 15:36 | 25 | 337.86 |
| 07/10/2026 15:36 | 25 | 337.86 |
| 07/10/2026 15:36 | 6 | 337.85 |
| 07/10/2026 15:36 | 6 | 337.87 |
| 07/10/2026 15:36 | 6 | 337.87 |
| 07/10/2026 15:36 | 2 | 337.87 |
| 07/10/2026 15:36 | 40 | 338.06 |
| 07/10/2026 15:36 | 14 | 338.07 |
| 07/10/2026 15:36 | 1 | 338.07 |
| 07/10/2026 15:36 | 25 | 338.07 |
| 07/10/2026 15:36 | 63 | 338.08 |
| 07/10/2026 15:36 | 41 | 338.08 |
| 07/10/2026 15:36 | 165 | 338.08 |
| 07/10/2026 15:36 | 54 | 338.08 |
| 07/10/2026 15:36 | 54 | 338.08 |
| 07/10/2026 15:36 | 63 | 338.08 |
| 07/10/2026 15:36 | 40 | 338.08 |
| 07/10/2026 15:36 | 117 | 338.10 |
| 07/10/2026 15:36 | 3 | 338.10 |
| 07/10/2026 15:36 | 40 | 338.24 |
| 07/10/2026 15:36 | 350 | 338.24 |
| 07/10/2026 15:36 | 1 | 338.24 |
| 07/10/2026 15:36 | 90 | 338.24 |
| 07/10/2026 15:36 | 2 | 338.17 |
| 07/10/2026 15:36 | 40 | 338.17 |
| 07/10/2026 15:36 | 6 | 338.09 |
| 07/10/2026 15:36 | 60 | 338.09 |
| 07/10/2026 15:36 | 54 | 338.09 |
| 07/10/2026 15:36 | 200 | 338.09 |
| 07/10/2026 15:36 | 40 | 338.09 |
| 07/10/2026 15:36 | 26 | 338.09 |
| 07/10/2026 15:36 | 14 | 338.09 |
| 07/10/2026 15:36 | 40 | 338.09 |
| 07/10/2026 15:36 | 40 | 338.12 |
| 07/10/2026 15:36 | 25 | 338.25 |
| 07/10/2026 15:36 | 1 | 338.27 |
| 07/10/2026 15:36 | 189 | 338.27 |
| 07/10/2026 15:36 | 100 | 338.26 |
| 07/10/2026 15:36 | 200 | 338.25 |
| 07/10/2026 15:36 | 15 | 338.08 |
| 07/10/2026 15:36 | 100 | 338.02 |
| 07/10/2026 15:36 | 10 | 338.00 |
| 07/10/2026 15:36 | 11 | 337.99 |
| 07/10/2026 15:36 | 40 | 337.99 |
| 07/10/2026 15:36 | 1 | 337.99 |
| 07/10/2026 15:36 | 964 | 337.99 |
| 07/10/2026 15:36 | 40 | 337.98 |
| 07/10/2026 15:36 | 10 | 337.97 |
| 07/10/2026 15:36 | 4 | 337.76 |
| 07/10/2026 15:36 | 1 | 337.76 |
| 07/10/2026 15:36 | 200 | 337.73 |
| 07/10/2026 15:36 | 917 | 337.72 |
| 07/10/2026 15:36 | 146 | 337.72 |
| 07/10/2026 15:36 | 40 | 337.71 |
| 07/10/2026 15:35 | 1 | 337.63 |
| 07/10/2026 15:35 | 8 | 337.63 |
| 07/10/2026 15:35 | 16 | 337.63 |
| 07/10/2026 15:35 | 24 | 337.63 |
| 07/10/2026 15:35 | 3 | 337.64 |
| 07/10/2026 15:35 | 21 | 337.66 |
| 07/10/2026 15:35 | 3 | 337.66 |
| 07/10/2026 15:35 | 3 | 337.66 |
| 07/10/2026 15:35 | 1 | 337.74 |
| 07/10/2026 15:35 | 16 | 337.74 |
| 07/10/2026 15:35 | 255 | 337.74 |
| 07/10/2026 15:35 | 16 | 337.74 |
| 07/10/2026 15:35 | 33 | 337.74 |
| 07/10/2026 15:35 | 16 | 337.74 |
| 07/10/2026 15:35 | 5 | 337.63 |
| 07/10/2026 15:35 | 2 | 337.59 |
| 07/10/2026 15:35 | 4 | 337.59 |
| 07/10/2026 15:35 | 2 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 25 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 25 | 337.60 |
| 07/10/2026 15:35 | 6 | 337.60 |
| 07/10/2026 15:35 | 30 | 337.62 |
| 07/10/2026 15:35 | 160 | 337.62 |
| 07/10/2026 15:35 | 2 | 337.59 |
| 07/10/2026 15:35 | 36 | 337.39 |
| 07/10/2026 15:35 | 44 | 337.39 |
| 07/10/2026 15:35 | 156 | 337.54 |
| 07/10/2026 15:35 | 44 | 337.54 |
| 07/10/2026 15:35 | 40 | 337.54 |
| 07/10/2026 15:35 | 160 | 337.55 |
| 07/10/2026 15:35 | 120 | 337.55 |
| 07/10/2026 15:35 | 104 | 337.55 |
| 07/10/2026 15:35 | 16 | 337.55 |
| 07/10/2026 15:35 | 40 | 337.62 |
| 07/10/2026 15:35 | 40 | 337.62 |
| 07/10/2026 15:35 | 2 | 337.68 |
| 07/10/2026 15:35 | 1 | 337.68 |
| 07/10/2026 15:35 | 27 | 337.68 |
| 07/10/2026 15:35 | 73 | 337.68 |
| 07/10/2026 15:35 | 47 | 337.68 |
| 07/10/2026 15:35 | 80 | 337.68 |
| 07/10/2026 15:35 | 80 | 337.68 |
| 07/10/2026 15:35 | 160 | 337.68 |
| 07/10/2026 15:35 | 80 | 337.68 |
| 07/10/2026 15:35 | 100 | 337.69 |
| 07/10/2026 15:35 | 38 | 337.69 |
| 07/10/2026 15:35 | 16 | 337.69 |
| 07/10/2026 15:35 | 40 | 337.70 |
| 07/10/2026 15:35 | 5 | 337.74 |
| 07/10/2026 15:35 | 5 | 337.76 |
| 07/10/2026 15:35 | 75 | 337.76 |
| 07/10/2026 15:35 | 40 | 337.80 |
| 07/10/2026 15:35 | 603 | 337.72 |
| 07/10/2026 15:35 | 3 | 337.72 |
| 07/10/2026 15:35 | 4 | 337.72 |
| 07/10/2026 15:35 | 29 | 337.72 |
| 07/10/2026 15:35 | 58 | 337.72 |
| 07/10/2026 15:35 | 30 | 337.70 |
| 07/10/2026 15:35 | 120 | 337.70 |
| 07/10/2026 15:35 | 40 | 337.635 |
| 07/10/2026 15:35 | 200 | 337.63 |
| 07/10/2026 15:35 | 2 | 337.63 |
| 07/10/2026 15:35 | 160 | 337.62 |
| 07/10/2026 15:35 | 22 | 337.62 |
| 07/10/2026 15:35 | 39 | 337.62 |
| 07/10/2026 15:35 | 16 | 337.62 |
| 07/10/2026 15:35 | 1 | 337.62 |
| 07/10/2026 15:35 | 297 | 337.62 |
| 07/10/2026 15:35 | 138 | 337.62 |
| 07/10/2026 15:35 | 284 | 337.62 |
| 07/10/2026 15:35 | 100 | 337.61 |
| 07/10/2026 15:35 | 100 | 337.60 |
| 07/10/2026 15:35 | 100 | 337.59 |
| 07/10/2026 15:35 | 25 | 337.495 |
| 07/10/2026 15:35 | 25 | 337.495 |
| 07/10/2026 15:35 | 25 | 337.495 |
| 07/10/2026 15:35 | 29 | 337.37 |
| 07/10/2026 15:35 | 20 | 337.37 |
| 07/10/2026 15:35 | 100 | 337.38 |
| 07/10/2026 15:35 | 15 | 337.39 |
| 07/10/2026 15:35 | 25 | 337.39 |
| 07/10/2026 15:35 | 15 | 337.43 |
| 07/10/2026 15:35 | 25 | 337.43 |
| 07/10/2026 15:35 | 40 | 337.43 |
| 07/10/2026 15:35 | 200 | 337.49 |
| 07/10/2026 15:35 | 120 | 337.50 |
| 07/10/2026 15:34 | 630 | 337.53 |
| 07/10/2026 15:34 | 3 | 337.53 |
| 07/10/2026 15:34 | 40 | 337.485 |
| 07/10/2026 15:34 | 40 | 337.485 |
| 07/10/2026 15:34 | 3 | 337.53 |
| 07/10/2026 15:34 | 2 | 337.53 |
| 07/10/2026 15:34 | 1 | 337.53 |
| 07/10/2026 15:34 | 729 | 337.47 |
| 07/10/2026 15:34 | 242 | 337.47 |
| 07/10/2026 15:34 | 320 | 337.46 |
| 07/10/2026 15:34 | 320 | 337.46 |
| 07/10/2026 15:34 | 89 | 337.46 |
| 07/10/2026 15:34 | 42 | 337.46 |
| 07/10/2026 15:34 | 189 | 337.46 |
| 07/10/2026 15:34 | 11 | 337.46 |
| 07/10/2026 15:34 | 153 | 337.46 |
| 07/10/2026 15:34 | 1 | 337.46 |
| 07/10/2026 15:34 | 155 | 337.46 |
| 07/10/2026 15:34 | 115 | 337.46 |
| 07/10/2026 15:34 | 5 | 337.46 |
| 07/10/2026 15:34 | 10 | 337.36 |
| 07/10/2026 15:34 | 1 | 337.36 |
| 07/10/2026 15:34 | 40 | 337.37 |
| 07/10/2026 15:34 | 22 | 337.37 |
| 07/10/2026 15:34 | 10 | 337.37 |
| 07/10/2026 15:34 | 1 | 337.37 |
| 07/10/2026 15:34 | 31 | 337.37 |
| 07/10/2026 15:34 | 16 | 337.37 |
| 07/10/2026 15:34 | 64 | 337.37 |
| 07/10/2026 15:34 | 16 | 337.37 |
| 07/10/2026 15:34 | 69 | 337.49 |
| 07/10/2026 15:34 | 468 | 337.49 |
| 07/10/2026 15:34 | 83 | 337.49 |
| 07/10/2026 15:34 | 80 | 337.49 |
| 07/10/2026 15:34 | 43 | 337.49 |
| 07/10/2026 15:34 | 94 | 337.49 |
| 07/10/2026 15:34 | 80 | 337.49 |
| 07/10/2026 15:34 | 9 | 337.31 |
| 07/10/2026 15:34 | 80 | 337.295 |
| 07/10/2026 15:34 | 8 | 337.32 |
| 07/10/2026 15:34 | 1 | 337.32 |
| 07/10/2026 15:34 | 31 | 337.32 |
| 07/10/2026 15:34 | 40 | 337.35 |
| 07/10/2026 15:34 | 29 | 337.35 |
| 07/10/2026 15:34 | 1 | 337.35 |
| 07/10/2026 15:34 | 10 | 337.35 |
| 07/10/2026 15:34 | 30 | 337.38 |
| 07/10/2026 15:34 | 10 | 337.38 |
| 07/10/2026 15:34 | 9 | 337.40 |
| 07/10/2026 15:34 | 31 | 337.40 |
| 07/10/2026 15:34 | 40 | 337.35 |
| 07/10/2026 15:34 | 8 | 337.35 |
| 07/10/2026 15:34 | 2 | 337.35 |
| 07/10/2026 15:34 | 263 | 337.35 |
| 07/10/2026 15:34 | 48 | 337.35 |
| 07/10/2026 15:34 | 23 | 337.35 |
| 07/10/2026 15:33 | 6 | 337.36 |
| 07/10/2026 15:33 | 16 | 337.35 |
| 07/10/2026 15:33 | 1 | 337.28 |
| 07/10/2026 15:33 | 2 | 337.19 |
| 07/10/2026 15:33 | 1 | 337.19 |
| 07/10/2026 15:33 | 10 | 337.15 |
| 07/10/2026 15:33 | 17 | 337.15 |
| 07/10/2026 15:33 | 40 | 337.20 |
| 07/10/2026 15:33 | 40 | 337.20 |
| 07/10/2026 15:33 | 40 | 337.20 |
| 07/10/2026 15:33 | 39 | 337.20 |
| 07/10/2026 15:33 | 1 | 337.20 |
| 07/10/2026 15:33 | 40 | 337.29 |
| 07/10/2026 15:33 | 55 | 337.43 |
| 07/10/2026 15:33 | 100 | 337.43 |
| 07/10/2026 15:33 | 25 | 337.43 |
| 07/10/2026 15:33 | 25 | 337.43 |
| 07/10/2026 15:33 | 25 | 337.43 |
| 07/10/2026 15:33 | 25 | 337.425 |
| 07/10/2026 15:33 | 25 | 337.425 |
| 07/10/2026 15:33 | 10 | 337.50 |
| 07/10/2026 15:33 | 40 | 337.50 |
| 07/10/2026 15:33 | 100 | 337.595 |
| 07/10/2026 15:33 | 80 | 337.55 |
| 07/10/2026 15:33 | 9 | 337.53 |
| 07/10/2026 15:33 | 8 | 337.46 |
| 07/10/2026 15:33 | 2 | 337.46 |
| 07/10/2026 15:33 | 1 | 337.46 |
| 07/10/2026 15:33 | 40 | 337.49 |
| 07/10/2026 15:33 | 34 | 337.49 |
| 07/10/2026 15:33 | 46 | 337.49 |
| 07/10/2026 15:33 | 120 | 337.55 |
| 07/10/2026 15:33 | 40 | 337.54 |
| 07/10/2026 15:33 | 160 | 337.54 |
| 07/10/2026 15:33 | 83 | 337.55 |
| 07/10/2026 15:33 | 40 | 337.55 |
| 07/10/2026 15:33 | 1 | 337.55 |
| 07/10/2026 15:33 | 6 | 337.55 |
| 07/10/2026 15:33 | 1 | 337.55 |
| 07/10/2026 15:33 | 8 | 337.55 |
| 07/10/2026 15:33 | 69 | 337.55 |
| 07/10/2026 15:33 | 80 | 337.55 |
| 07/10/2026 15:33 | 153 | 337.55 |
| 07/10/2026 15:33 | 60 | 337.55 |
| 07/10/2026 15:33 | 20 | 337.55 |
| 07/10/2026 15:33 | 134 | 337.55 |
| 07/10/2026 15:33 | 79 | 337.55 |
| 07/10/2026 15:33 | 1 | 337.55 |
| 07/10/2026 15:33 | 76 | 337.55 |
| 07/10/2026 15:33 | 40 | 337.55 |
| 07/10/2026 15:33 | 4 | 337.55 |
| 07/10/2026 15:33 | 40 | 337.55 |
| 07/10/2026 15:33 | 40 | 337.55 |
| 07/10/2026 15:33 | 80 | 337.55 |
| 07/10/2026 15:33 | 9 | 337.55 |
| 07/10/2026 15:33 | 31 | 337.55 |
| 07/10/2026 15:33 | 1 | 337.79 |
| 07/10/2026 15:33 | 25 | 337.695 |
| 07/10/2026 15:33 | 25 | 337.70 |
| 07/10/2026 15:32 | 100 | 337.71 |
| 07/10/2026 15:32 | 25 | 337.71 |
| 07/10/2026 15:32 | 25 | 337.76 |
| 07/10/2026 15:32 | 96 | 337.50 |
| 07/10/2026 15:32 | 104 | 337.50 |
| 07/10/2026 15:32 | 722 | 337.49 |
| 07/10/2026 15:32 | 3 | 337.49 |
| 07/10/2026 15:32 | 100 | 337.22 |
| 07/10/2026 15:32 | 25 | 337.44 |
| 07/10/2026 15:32 | 25 | 337.44 |
| 07/10/2026 15:32 | 10 | 337.44 |
| 07/10/2026 15:32 | 120 | 337.50 |
| 07/10/2026 15:32 | 40 | 337.50 |
| 07/10/2026 15:32 | 280 | 337.50 |
| 07/10/2026 15:32 | 20 | 337.52 |
| 07/10/2026 15:32 | 1 | 337.52 |
| 07/10/2026 15:32 | 1 | 337.52 |
| 07/10/2026 15:32 | 18 | 337.52 |
| 07/10/2026 15:32 | 14 | 337.53 |
| 07/10/2026 15:32 | 8 | 337.53 |
| 07/10/2026 15:32 | 17 | 337.76 |
| 07/10/2026 15:32 | 183 | 337.76 |
| 07/10/2026 15:32 | 149 | 337.76 |
| 07/10/2026 15:32 | 34 | 337.76 |
| 07/10/2026 15:32 | 76 | 337.76 |
| 07/10/2026 15:32 | 61 | 337.76 |
| 07/10/2026 15:32 | 12 | 337.77 |
| 07/10/2026 15:32 | 51 | 337.77 |
| 07/10/2026 15:32 | 88 | 337.77 |
| 07/10/2026 15:32 | 9 | 337.77 |
| 07/10/2026 15:32 | 16 | 337.78 |
| 07/10/2026 15:32 | 24 | 337.78 |
| 07/10/2026 15:32 | 16 | 337.79 |
| 07/10/2026 15:31 | 200 | 337.85 |
| 07/10/2026 15:31 | 411 | 337.84 |
| 07/10/2026 15:31 | 68 | 337.83 |
| 07/10/2026 15:31 | 25 | 337.83 |
| 07/10/2026 15:31 | 125 | 337.83 |
| 07/10/2026 15:31 | 218 | 337.83 |
| 07/10/2026 15:31 | 68 | 337.83 |
| 07/10/2026 15:31 | 33 | 337.83 |
| 07/10/2026 15:31 | 1 | 337.83 |
| 07/10/2026 15:31 | 100 | 337.83 |
| 07/10/2026 15:31 | 60 | 337.83 |
| 07/10/2026 15:31 | 100 | 337.82 |
| 07/10/2026 15:31 | 40 | 337.84 |
| 07/10/2026 15:31 | 5 | 337.99 |
| 07/10/2026 15:31 | 25 | 337.99 |
| 07/10/2026 15:31 | 25 | 337.99 |
| 07/10/2026 15:31 | 160 | 337.99 |
| 07/10/2026 15:31 | 25 | 337.99 |
| 07/10/2026 15:31 | 5 | 337.91 |
| 07/10/2026 15:31 | 29 | 338.05 |
| 07/10/2026 15:31 | 1 | 338.01 |
| 07/10/2026 15:31 | 1 | 338.00 |
| 07/10/2026 15:31 | 45 | 338.00 |
| 07/10/2026 15:31 | 3 | 338.00 |
| 07/10/2026 15:31 | 3 | 338.00 |
| 07/10/2026 15:31 | 20 | 338.00 |
| 07/10/2026 15:31 | 1 | 338.00 |
| 07/10/2026 15:31 | 1 | 338.00 |
| 07/10/2026 15:31 | 100 | 338.00 |
| 07/10/2026 15:31 | 40 | 338.00 |
| 07/10/2026 15:31 | 10 | 338.00 |
| 07/10/2026 15:31 | 2 | 338.00 |
| 07/10/2026 15:31 | 1 | 338.00 |
| 07/10/2026 15:31 | 18 | 338.00 |
| 07/10/2026 15:31 | 1 | 337.99 |
| 07/10/2026 15:31 | 12 | 337.98 |
| 07/10/2026 15:31 | 200 | 337.90 |
| 07/10/2026 15:31 | 1 | 337.90 |
| 07/10/2026 15:31 | 1077 | 337.89 |
| 07/10/2026 15:31 | 320 | 337.88 |
| 07/10/2026 15:31 | 320 | 337.88 |
| 07/10/2026 15:31 | 279 | 337.88 |
| 07/10/2026 15:31 | 41 | 337.88 |
| 07/10/2026 15:31 | 320 | 337.88 |
| 07/10/2026 15:31 | 31 | 337.47 |
| 07/10/2026 15:31 | 1 | 337.60 |
| 07/10/2026 15:31 | 1 | 337.66 |
| 07/10/2026 15:31 | 1 | 337.65 |
| 07/10/2026 15:31 | 1 | 337.65 |
| 07/10/2026 15:31 | 1 | 337.615 |
| 07/10/2026 15:31 | 1 | 337.61 |
| 07/10/2026 15:31 | 1 | 337.61 |
| 07/10/2026 15:31 | 160 | 337.56 |
| 07/10/2026 15:31 | 9 | 337.24 |
| 07/10/2026 15:31 | 49 | 337.41 |
| 07/10/2026 15:31 | 80 | 337.67 |
| 07/10/2026 15:31 | 30 | 337.77 |
| 07/10/2026 15:31 | 10 | 337.77 |
| 07/10/2026 15:31 | 20 | 337.70 |
| 07/10/2026 15:31 | 45 | 337.70 |
| 07/10/2026 15:31 | 5 | 337.67 |
| 07/10/2026 15:31 | 10 | 337.64 |
| 07/10/2026 15:31 | 1 | 337.50 |
| 07/10/2026 15:31 | 1 | 337.50 |
| 07/10/2026 15:31 | 1 | 337.50 |
| 07/10/2026 15:31 | 8 | 337.31 |
| 07/10/2026 15:31 | 25 | 337.31 |
| 07/10/2026 15:31 | 34 | 337.29 |
| 07/10/2026 15:31 | 218 | 337.29 |
| 07/10/2026 15:31 | 27 | 337.28 |
| 07/10/2026 15:31 | 218 | 337.28 |
| 07/10/2026 15:31 | 40 | 337.28 |
| 07/10/2026 15:31 | 4 | 337.28 |
| 07/10/2026 15:31 | 36 | 337.28 |
| 07/10/2026 15:31 | 39 | 337.28 |
| 07/10/2026 15:31 | 1 | 337.28 |
| 07/10/2026 15:31 | 39 | 337.28 |
| 07/10/2026 15:31 | 1 | 337.28 |
| 07/10/2026 15:31 | 31 | 337.28 |
| 07/10/2026 15:31 | 40 | 337.28 |
| 07/10/2026 15:31 | 115 | 337.28 |
| 07/10/2026 15:31 | 5 | 337.28 |
| 07/10/2026 15:30 | 5 | 337.29 |
| 07/10/2026 15:30 | 4 | 337.30 |
| 07/10/2026 15:30 | 62 | 337.30 |
| 07/10/2026 15:30 | 1 | 337.30 |
| 07/10/2026 15:30 | 73 | 337.30 |
| 07/10/2026 15:30 | 1 | 337.30 |
| 07/10/2026 15:30 | 86 | 337.30 |
| 07/10/2026 15:30 | 34 | 337.29 |
| 07/10/2026 15:30 | 3 | 337.29 |
| 07/10/2026 15:30 | 12 | 336.85 |
| 07/10/2026 15:30 | 59 | 336.85 |
| 07/10/2026 15:30 | 59 | 336.85 |
| 07/10/2026 15:30 | 1 | 336.85 |
| 07/10/2026 15:30 | 60 | 336.85 |
| 07/10/2026 15:30 | 169 | 336.85 |
| 07/10/2026 15:30 | 120 | 336.85 |
| 07/10/2026 15:30 | 16 | 336.86 |
| 07/10/2026 15:30 | 80 | 336.95 |
| 07/10/2026 15:30 | 40 | 336.97 |
| 07/10/2026 15:30 | 7 | 337.33 |
| 07/10/2026 15:30 | 22 | 337.02 |
| 07/10/2026 15:30 | 3 | 337.02 |
| 07/10/2026 15:30 | 55 | 337.02 |
| 07/10/2026 15:30 | 3 | 337.01 |
| 07/10/2026 15:30 | 3 | 336.96 |
| 07/10/2026 15:30 | 40 | 336.90 |
| 07/10/2026 15:30 | 40 | 336.935 |
| 07/10/2026 15:30 | 40 | 336.96 |
| 07/10/2026 15:30 | 6 | 336.96 |
| 07/10/2026 15:30 | 6 | 336.96 |
| 07/10/2026 15:30 | 2 | 336.96 |
| 07/10/2026 15:30 | 40 | 336.95 |
| 07/10/2026 15:30 | 12 | 336.95 |
| 07/10/2026 15:30 | 54 | 336.95 |
| 07/10/2026 15:30 | 54 | 336.95 |
| 07/10/2026 15:30 | 15 | 336.82 |
| 07/10/2026 15:30 | 25 | 336.82 |
| 07/10/2026 15:30 | 12 | 336.605 |
| 07/10/2026 15:30 | 12 | 336.605 |
| 07/10/2026 15:30 | 25 | 336.605 |
| 07/10/2026 15:30 | 3 | 336.58 |
| 07/10/2026 15:30 | 3 | 336.40 |
| 07/10/2026 15:30 | 45 | 336.46 |
| 07/10/2026 15:30 | 39 | 336.88 |
| 07/10/2026 15:30 | 1 | 336.88 |
| 07/10/2026 15:30 | 40 | 337.18 |
| 07/10/2026 15:30 | 10 | 336.81 |
| 07/10/2026 15:30 | 27 | 336.74 |
| 07/10/2026 15:30 | 2 | 336.74 |
| 07/10/2026 15:30 | 1 | 336.74 |
| 07/10/2026 15:30 | 5 | 336.46 |
| 07/10/2026 15:30 | 200 | 336.50 |
| 07/10/2026 15:30 | 50 | 336.55 |
| 07/10/2026 15:30 | 50 | 336.55 |
| 07/10/2026 15:30 | 3 | 336.60 |
| 07/10/2026 15:30 | 100 | 336.61 |
| 07/10/2026 15:30 | 13 | 336.97 |
| 07/10/2026 15:30 | 1 | 336.97 |
| 07/10/2026 15:30 | 10 | 336.97 |
| 07/10/2026 15:30 | 2 | 337.00 |
| 07/10/2026 15:30 | 6 | 337.00 |
| 07/10/2026 15:30 | 24 | 337.04 |
| 07/10/2026 15:30 | 8 | 337.04 |
| 07/10/2026 15:30 | 8 | 337.04 |
| 07/10/2026 15:30 | 9 | 337.16 |
| 07/10/2026 15:30 | 25 | 337.23 |
| 07/10/2026 15:30 | 9 | 337.23 |
| 07/10/2026 15:30 | 1 | 337.25 |
| 07/10/2026 15:30 | 18 | 337.55 |
| 07/10/2026 15:30 | 37 | 337.55 |
| 07/10/2026 15:30 | 40 | 337.285 |
| 07/10/2026 15:30 | 40 | 337.285 |
| 07/10/2026 15:30 | 8 | 337.35 |
| 07/10/2026 15:30 | 6 | 337.35 |
| 07/10/2026 15:30 | 8 | 337.36 |
| 07/10/2026 15:30 | 1 | 337.55 |
| 07/10/2026 15:30 | 7 | 337.54 |
| 07/10/2026 15:30 | 42 | 337.54 |
| 07/10/2026 15:30 | 5 | 337.58 |
| 07/10/2026 15:30 | 4 | 337.58 |
| 07/10/2026 15:30 | 74 | 337.47 |
| 07/10/2026 15:30 | 200 | 337.47 |
| 07/10/2026 15:30 | 12 | 337.47 |
| 07/10/2026 15:30 | 40 | 337.47 |
| 07/10/2026 15:30 | 86603 | 337.47 |
| 07/10/2026 15:30 | 86603 | 337.47 |