JPMorgan Chase Rg
JPM
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/15/2025 - 22:15:00
Bid
09/15/2025 - 22:00:00
Bid
Volume 		Ask
09/15/2025 - 22:00:00
Ask
Volume
308.90
+1.99 ( +0.65% )
309.16
8,800
309.17
200
More information
Analysis by TheScreener
12.09.2025
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/15/2025 16:14 5 308.97
09/15/2025 16:13 1 308.90
09/15/2025 16:13 1 308.9001
09/15/2025 16:12 2 308.9001
09/15/2025 16:12 12 308.90
09/15/2025 16:11 1 308.9306
09/15/2025 16:11 2 308.90
09/15/2025 16:11 10 308.90
09/15/2025 16:11 1000 308.9001
09/15/2025 16:11 6 309.01
09/15/2025 16:11 1 309.02
09/15/2025 16:11 2 309.03
09/15/2025 16:10 1 309.00
09/15/2025 16:10 3 309.13
09/15/2025 16:10 1 308.90
09/15/2025 16:10 1 308.90
09/15/2025 16:10 1 308.90
09/15/2025 16:10 1 308.90
09/15/2025 16:10 0 308.90