Large gap with delayed quotes
|
Last quote
05/29/2026
-
20:28:02
|
Bid
05/29/2026 -
20:27:59
|
Bid Volume |
Ask
05/29/2026 -
20:27:59
|
Ask Volume |
|---|---|---|---|---|
|
298.22
+1.50
(
+0.51% )
|
298.22
|
640 |
298.28
|
80 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 05/29/2026 14:28 | 0 | 298.26 |
| 05/29/2026 14:28 | 5 | 298.25 |
| 05/29/2026 14:28 | 40 | 298.2187 |
| 05/29/2026 14:28 | 3 | 298.25 |
| 05/29/2026 14:28 | 1 | 298.25 |
| 05/29/2026 14:28 | 8 | 298.2799 |
| 05/29/2026 14:27 | 0 | 298.226 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 2 | 298.25 |
| 05/29/2026 14:27 | 1 | 298.2049 |
| 05/29/2026 14:27 | 40 | 298.2179 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 9 | 298.26 |
| 05/29/2026 14:27 | 34 | 298.25 |
| 05/29/2026 14:27 | 7498 | 298.25 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 1 | 298.2799 |
| 05/29/2026 14:27 | 20 | 298.25 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 16 | 298.22 |
| 05/29/2026 14:27 | 18 | 298.1788 |
| 05/29/2026 14:27 | 33 | 298.26 |
| 05/29/2026 14:27 | 13 | 298.24 |
| 05/29/2026 14:27 | 17 | 298.24 |
| 05/29/2026 14:27 | 13 | 298.24 |
| 05/29/2026 14:27 | 13 | 298.24 |
| 05/29/2026 14:27 | 51 | 298.24 |
| 05/29/2026 14:27 | 9 | 298.24 |
| 05/29/2026 14:27 | 10 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 2 | 298.23 |
| 05/29/2026 14:27 | 20 | 298.24 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 4 | 298.1778 |
| 05/29/2026 14:27 | 70 | 298.180304 |
| 05/29/2026 14:27 | 80 | 298.255 |
| 05/29/2026 14:27 | 1 | 298.24 |
| 05/29/2026 14:27 | 23 | 298.26 |
| 05/29/2026 14:27 | 9 | 298.255 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 25 | 298.27 |
| 05/29/2026 14:27 | 90 | 298.25 |
| 05/29/2026 14:27 | 50 | 298.25 |
| 05/29/2026 14:27 | 35 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 30 | 298.25 |
| 05/29/2026 14:27 | 0 | 298.28 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 85 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 10 | 298.25 |
| 05/29/2026 14:27 | 30 | 298.25 |
| 05/29/2026 14:27 | 9 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 8 | 298.25 |
| 05/29/2026 14:27 | 20 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 9 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 9 | 298.24 |
| 05/29/2026 14:27 | 100 | 298.25 |
| 05/29/2026 14:27 | 50 | 298.25 |
| 05/29/2026 14:27 | 22 | 298.25 |
| 05/29/2026 14:27 | 55 | 298.24 |
| 05/29/2026 14:27 | 45 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 8 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 10 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.25 |
| 05/29/2026 14:27 | 8 | 298.25 |
| 05/29/2026 14:27 | 245 | 298.25 |
| 05/29/2026 14:27 | 0 | 298.2147 |
| 05/29/2026 14:27 | 10 | 298.2147 |
| 05/29/2026 14:27 | 1 | 298.25 |
| 05/29/2026 14:27 | 40 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.24 |
| 05/29/2026 14:27 | 30 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.24 |
| 05/29/2026 14:27 | 1 | 298.24 |
| 05/29/2026 14:27 | 2 | 298.24 |
| 05/29/2026 14:27 | 6 | 298.24 |
| 05/29/2026 14:27 | 2 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 6 | 298.22 |
| 05/29/2026 14:27 | 34 | 298.22 |
| 05/29/2026 14:27 | 50 | 298.22 |
| 05/29/2026 14:27 | 713 | 298.22 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 100 | 298.22 |
| 05/29/2026 14:27 | 5 | 298.22 |
| 05/29/2026 14:27 | 1 | 298.22 |
| 05/29/2026 14:27 | 1 | 298.22 |
| 05/29/2026 14:27 | 34 | 298.22 |
| 05/29/2026 14:27 | 25 | 298.22 |
| 05/29/2026 14:27 | 20 | 298.24 |
| 05/29/2026 14:27 | 1 | 298.24 |
| 05/29/2026 14:27 | 11 | 298.22 |
| 05/29/2026 14:27 | 1 | 298.24 |
| 05/29/2026 14:27 | 34 | 298.24 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 30 | 298.2001 |
| 05/29/2026 14:27 | 6 | 298.23 |
| 05/29/2026 14:27 | 1 | 298.23 |
| 05/29/2026 14:27 | 54 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 43 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 2 | 298.23 |
| 05/29/2026 14:27 | 10 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 40 | 298.22 |
| 05/29/2026 14:27 | 14 | 298.23 |
| 05/29/2026 14:27 | 1 | 298.23 |
| 05/29/2026 14:27 | 14 | 298.23 |
| 05/29/2026 14:27 | 1 | 298.23 |
| 05/29/2026 14:27 | 25 | 298.23 |
| 05/29/2026 14:27 | 1 | 298.23 |
| 05/29/2026 14:27 | 15 | 298.22 |
| 05/29/2026 14:27 | 31 | 298.23 |
| 05/29/2026 14:27 | 40 | 298.23 |
| 05/29/2026 14:27 | 3 | 298.20 |
| 05/29/2026 14:27 | 15 | 298.21 |
| 05/29/2026 14:27 | 25 | 298.21 |
| 05/29/2026 14:27 | 10 | 298.1825 |
| 05/29/2026 14:27 | 315 | 298.20 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 3 | 298.20 |
| 05/29/2026 14:27 | 3 | 298.21 |
| 05/29/2026 14:27 | 3 | 298.20 |
| 05/29/2026 14:27 | 3 | 298.20 |
| 05/29/2026 14:27 | 80 | 298.22 |
| 05/29/2026 14:27 | 14 | 298.21 |
| 05/29/2026 14:27 | 26 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 17 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 80 | 298.21 |
| 05/29/2026 14:27 | 15 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 9 | 298.21 |
| 05/29/2026 14:27 | 23 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 2 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 17 | 298.21 |
| 05/29/2026 14:27 | 23 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 20 | 298.20 |
| 05/29/2026 14:27 | 47 | 298.20 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 17 | 298.21 |
| 05/29/2026 14:27 | 41 | 298.17 |
| 05/29/2026 14:27 | 9 | 298.21 |
| 05/29/2026 14:27 | 102 | 298.18 |
| 05/29/2026 14:27 | 40 | 298.20 |
| 05/29/2026 14:27 | 23 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.205 |
| 05/29/2026 14:27 | 17 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.17 |
| 05/29/2026 14:27 | 300 | 298.18 |
| 05/29/2026 14:27 | 80 | 298.17 |
| 05/29/2026 14:27 | 1 | 298.2099 |
| 05/29/2026 14:27 | 0 | 298.1848 |
| 05/29/2026 14:27 | 13 | 298.1848 |
| 05/29/2026 14:27 | 5 | 298.17 |
| 05/29/2026 14:27 | 20 | 298.21 |
| 05/29/2026 14:27 | 2 | 298.21 |
| 05/29/2026 14:27 | 7 | 298.17 |
| 05/29/2026 14:27 | 65 | 298.17 |
| 05/29/2026 14:27 | 125 | 298.17 |
| 05/29/2026 14:27 | 2 | 298.14 |
| 05/29/2026 14:27 | 0 | 298.17 |
| 05/29/2026 14:27 | 93 | 298.17 |
| 05/29/2026 14:27 | 0 | 298.17 |
| 05/29/2026 14:27 | 4 | 298.17 |
| 05/29/2026 14:27 | 11 | 298.17 |
| 05/29/2026 14:27 | 6 | 298.2022 |
| 05/29/2026 14:27 | 7 | 298.17 |
| 05/29/2026 14:27 | 40 | 298.2022 |
| 05/29/2026 14:27 | 40 | 298.2022 |
| 05/29/2026 14:27 | 40 | 298.2022 |
| 05/29/2026 14:27 | 16 | 298.17 |
| 05/29/2026 14:27 | 1 | 298.17 |
| 05/29/2026 14:27 | 120 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 0 | 298.17 |
| 05/29/2026 14:27 | 1 | 298.17 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.21 |
| 05/29/2026 14:27 | 50 | 298.20 |
| 05/29/2026 14:27 | 200 | 298.21 |
| 05/29/2026 14:27 | 12 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 5 | 298.165 |
| 05/29/2026 14:27 | 30 | 298.165 |
| 05/29/2026 14:27 | 1 | 298.165 |
| 05/29/2026 14:27 | 21 | 298.165 |
| 05/29/2026 14:27 | 14 | 298.165 |
| 05/29/2026 14:27 | 6 | 298.17281 |
| 05/29/2026 14:27 | 17 | 298.1586 |
| 05/29/2026 14:27 | 20 | 298.165 |
| 05/29/2026 14:27 | 1 | 298.21 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 1 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.17 |
| 05/29/2026 14:27 | 67 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 40 | 298.165 |
| 05/29/2026 14:27 | 0 | 298.1327 |
| 05/29/2026 14:27 | 5 | 298.21 |
| 05/29/2026 14:27 | 5 | 298.159646 |
| 05/29/2026 14:27 | 15 | 298.165 |
| 05/29/2026 14:27 | 9 | 298.2063 |
| 05/29/2026 14:27 | 1 | 298.1596 |
| 05/29/2026 14:27 | 2 | 298.169 |
| 05/29/2026 14:27 | 3 | 298.1896 |
| 05/29/2026 14:27 | 4 | 298.1896 |
| 05/29/2026 14:27 | 1 | 298.1911 |
| 05/29/2026 14:27 | 5 | 298.16 |
| 05/29/2026 14:27 | 40 | 298.16 |
| 05/29/2026 14:27 | 2 | 298.16 |
| 05/29/2026 14:27 | 15 | 298.20 |
| 05/29/2026 14:27 | 40 | 298.15 |
| 05/29/2026 14:27 | 40 | 298.15 |
| 05/29/2026 14:27 | 39 | 298.18 |
| 05/29/2026 14:27 | 1 | 298.18 |
| 05/29/2026 14:27 | 40 | 298.18 |
| 05/29/2026 14:27 | 14 | 298.17 |
| 05/29/2026 14:27 | 40 | 298.17 |
| 05/29/2026 14:27 | 12 | 298.18 |
| 05/29/2026 14:27 | 40 | 298.17 |
| 05/29/2026 14:27 | 40 | 298.18 |
| 05/29/2026 14:27 | 28 | 298.18 |
| 05/29/2026 14:27 | 40 | 298.18 |
| 05/29/2026 14:27 | 40 | 298.18 |
| 05/29/2026 14:27 | 40 | 298.18 |
| 05/29/2026 14:27 | 80 | 298.16 |
| 05/29/2026 14:27 | 10 | 298.16 |
| 05/29/2026 14:27 | 53 | 298.16 |
| 05/29/2026 14:27 | 2 | 298.15 |
| 05/29/2026 14:27 | 2 | 298.16 |
| 05/29/2026 14:27 | 39 | 298.16 |
| 05/29/2026 14:27 | 39 | 298.16 |
| 05/29/2026 14:27 | 39 | 298.16 |
| 05/29/2026 14:27 | 38 | 298.15 |
| 05/29/2026 14:27 | 20 | 298.16 |
| 05/29/2026 14:27 | 2 | 298.15 |
| 05/29/2026 14:27 | 5 | 298.16 |
| 05/29/2026 14:27 | 40 | 298.16 |
| 05/29/2026 14:27 | 1 | 298.16 |
| 05/29/2026 14:27 | 40 | 298.16 |
| 05/29/2026 14:27 | 129 | 298.15 |
| 05/29/2026 14:27 | 130 | 298.15 |
| 05/29/2026 14:27 | 141 | 298.15 |
| 05/29/2026 14:27 | 64 | 298.15 |
| 05/29/2026 14:27 | 40 | 298.15 |
| 05/29/2026 14:27 | 5 | 298.15 |
| 05/29/2026 14:27 | 80 | 298.14 |
| 05/29/2026 14:27 | 15 | 298.15 |
| 05/29/2026 14:27 | 80 | 298.14 |
| 05/29/2026 14:27 | 80 | 298.14 |
| 05/29/2026 14:27 | 80 | 298.14 |
| 05/29/2026 14:27 | 20 | 298.13 |
| 05/29/2026 14:27 | 100 | 298.13 |
| 05/29/2026 14:27 | 5 | 298.13 |
| 05/29/2026 14:27 | 9 | 298.12 |
| 05/29/2026 14:27 | 24 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.15 |
| 05/29/2026 14:27 | 240 | 298.14 |
| 05/29/2026 14:27 | 35 | 298.14 |
| 05/29/2026 14:27 | 16 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 2 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 9 | 298.15 |
| 05/29/2026 14:27 | 17 | 298.15 |
| 05/29/2026 14:27 | 4 | 298.135 |
| 05/29/2026 14:27 | 11 | 298.15 |
| 05/29/2026 14:27 | 130 | 298.15 |
| 05/29/2026 14:27 | 40 | 298.15 |
| 05/29/2026 14:27 | 2 | 298.14 |
| 05/29/2026 14:27 | 6 | 298.14 |
| 05/29/2026 14:27 | 19 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 250 | 298.13 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 76 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 20 | 298.14 |
| 05/29/2026 14:27 | 40 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 1 | 298.14 |
| 05/29/2026 14:27 | 7 | 298.14 |
| 05/29/2026 14:27 | 20 | 298.14 |
| 05/29/2026 14:27 | 80 | 298.13 |
| 05/29/2026 14:27 | 5 | 298.12 |
| 05/29/2026 14:27 | 80 | 298.13 |
| 05/29/2026 14:27 | 5 | 298.12 |
| 05/29/2026 14:27 | 15 | 298.12 |
| 05/29/2026 14:27 | 14 | 298.12 |
| 05/29/2026 14:27 | 1 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 80 | 298.13 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 70 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 30 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 12 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 200 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 25 | 298.12 |
| 05/29/2026 14:27 | 13 | 298.12 |
| 05/29/2026 14:27 | 22 | 298.14 |
| 05/29/2026 14:27 | 25 | 298.12 |
| 05/29/2026 14:27 | 5 | 298.12 |
| 05/29/2026 14:27 | 20 | 298.12 |
| 05/29/2026 14:27 | 25 | 298.12 |
| 05/29/2026 14:27 | 20 | 298.12 |
| 05/29/2026 14:27 | 5 | 298.12 |
| 05/29/2026 14:27 | 25 | 298.12 |
| 05/29/2026 14:27 | 5 | 298.12 |
| 05/29/2026 14:27 | 79 | 298.12 |
| 05/29/2026 14:27 | 1 | 298.12 |
| 05/29/2026 14:27 | 50 | 298.13 |
| 05/29/2026 14:27 | 30 | 298.13 |
| 05/29/2026 14:27 | 31 | 298.12 |
| 05/29/2026 14:27 | 15 | 298.12 |
| 05/29/2026 14:27 | 32 | 298.12 |
| 05/29/2026 14:27 | 4 | 298.12 |
| 05/29/2026 14:27 | 49 | 298.12 |
| 05/29/2026 14:27 | 15 | 298.12 |
| 05/29/2026 14:27 | 32 | 298.12 |
| 05/29/2026 14:27 | 4 | 298.12 |
| 05/29/2026 14:27 | 3 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.12 |
| 05/29/2026 14:27 | 80 | 298.12 |
| 05/29/2026 14:27 | 350 | 298.12 |
| 05/29/2026 14:27 | 40 | 298.12 |
| 05/29/2026 14:27 | 120 | 298.12 |
| 05/29/2026 14:27 | 1 | 298.10 |
| 05/29/2026 14:27 | 1 | 298.10 |
| 05/29/2026 14:27 | 3 | 298.10 |
| 05/29/2026 14:27 | 20 | 298.10 |
| 05/29/2026 14:27 | 15 | 298.10 |
| 05/29/2026 14:27 | 5 | 298.14 |
| 05/29/2026 14:27 | 7 | 298.2174 |
| 05/29/2026 14:27 | 10 | 298.14 |
| 05/29/2026 14:27 | 65 | 298.1018 |
| 05/29/2026 14:27 | 2 | 298.1962 |
| 05/29/2026 14:27 | 1 | 298.12 |
| 05/29/2026 14:27 | 27 | 298.12 |
| 05/29/2026 14:27 | 19 | 298.12 |
| 05/29/2026 14:27 | 10 | 298.12 |
| 05/29/2026 14:27 | 11 | 298.12 |
| 05/29/2026 14:27 | 1 | 298.12 |
| 05/29/2026 14:27 | 1 | 298.1365 |
| 05/29/2026 14:27 | 10 | 298.10 |
| 05/29/2026 14:27 | 20 | 298.10 |
| 05/29/2026 14:27 | 1 | 298.10 |
| 05/29/2026 14:27 | 15 | 298.10 |
| 05/29/2026 14:27 | 1 | 298.10 |
| 05/29/2026 14:27 | 1 | 298.11 |
| 05/29/2026 14:27 | 0 | 298.132 |
| 05/29/2026 14:27 | 1 | 298.12 |
| 05/29/2026 14:27 | 1 | 298.13 |
| 05/29/2026 14:27 | 3 | 298.1986 |
| 05/29/2026 14:27 | 8 | 298.2181 |
| 05/29/2026 14:26 | 40 | 298.12 |
| 05/29/2026 14:26 | 1 | 298.1001 |
| 05/29/2026 14:26 | 40 | 298.12 |
| 05/29/2026 14:26 | 4 | 298.12 |
| 05/29/2026 14:26 | 64 | 298.12 |
| 05/29/2026 14:26 | 15 | 298.12 |
| 05/29/2026 14:26 | 40 | 298.10 |
| 05/29/2026 14:26 | 3 | 298.11 |
| 05/29/2026 14:26 | 10 | 298.11 |
| 05/29/2026 14:26 | 2 | 298.1316 |
| 05/29/2026 14:26 | 0 | 298.1343 |
| 05/29/2026 14:26 | 2 | 298.12 |
| 05/29/2026 14:26 | 1 | 298.12 |
| 05/29/2026 14:26 | 2 | 298.10 |
| 05/29/2026 14:26 | 15 | 298.12 |
| 05/29/2026 14:26 | 1 | 298.12 |
| 05/29/2026 14:26 | 30 | 298.12 |
| 05/29/2026 14:26 | 40 | 298.12 |
| 05/29/2026 14:26 | 30 | 298.12 |
| 05/29/2026 14:26 | 20 | 298.12 |
| 05/29/2026 14:26 | 76 | 298.12 |
| 05/29/2026 14:26 | 8 | 298.12 |
| 05/29/2026 14:26 | 2 | 298.14 |
| 05/29/2026 14:26 | 40 | 298.14 |
| 05/29/2026 14:26 | 34 | 298.11 |
| 05/29/2026 14:26 | 2 | 298.12 |
| 05/29/2026 14:26 | 6 | 298.1399 |
| 05/29/2026 14:26 | 4 | 298.12 |
| 05/29/2026 14:26 | 2 | 298.10 |
| 05/29/2026 14:26 | 1 | 298.11 |
| 05/29/2026 14:26 | 1 | 298.10 |
| 05/29/2026 14:26 | 39 | 298.12 |
| 05/29/2026 14:26 | 49 | 298.10 |
| 05/29/2026 14:26 | 20 | 298.11 |
| 05/29/2026 14:26 | 1 | 298.10 |
| 05/29/2026 14:26 | 75 | 298.10 |
| 05/29/2026 14:26 | 12 | 298.10 |
| 05/29/2026 14:26 | 29 | 298.10 |
| 05/29/2026 14:26 | 1 | 298.10 |
| 05/29/2026 14:26 | 0 | 298.13 |
| 05/29/2026 14:26 | 2 | 298.2151 |
| 05/29/2026 14:26 | 40 | 298.2259 |
| 05/29/2026 14:26 | 3 | 298.2153 |
| 05/29/2026 14:26 | 2 | 298.13 |
| 05/29/2026 14:26 | 1 | 298.2259 |
| 05/29/2026 14:26 | 2 | 298.2249 |
| 05/29/2026 14:26 | 4 | 298.13 |
| 05/29/2026 14:26 | 40 | 298.2259 |
| 05/29/2026 14:26 | 75 | 298.13 |
| 05/29/2026 14:26 | 37 | 298.1001 |
| 05/29/2026 14:26 | 20 | 298.13 |
| 05/29/2026 14:26 | 40 | 298.1873 |
| 05/29/2026 14:26 | 80 | 298.13 |
| 05/29/2026 14:26 | 120 | 298.13 |
| 05/29/2026 14:26 | 17 | 298.14 |
| 05/29/2026 14:26 | 17 | 298.14 |
| 05/29/2026 14:26 | 4 | 298.14 |
| 05/29/2026 14:26 | 4 | 298.14 |
| 05/29/2026 14:26 | 10 | 298.14 |
| 05/29/2026 14:26 | 1 | 298.2278 |
| 05/29/2026 14:26 | 18 | 298.2247 |
| 05/29/2026 14:26 | 40 | 298.13 |
| 05/29/2026 14:26 | 2 | 298.16 |
| 05/29/2026 14:26 | 1 | 298.15 |
| 05/29/2026 14:26 | 1 | 298.15 |
| 05/29/2026 14:26 | 1 | 298.14 |
| 05/29/2026 14:26 | 2 | 298.16 |
| 05/29/2026 14:26 | 18 | 298.15 |
| 05/29/2026 14:26 | 20 | 298.16 |
| 05/29/2026 14:26 | 4 | 298.15 |
| 05/29/2026 14:26 | 19 | 298.15 |
| 05/29/2026 14:26 | 1 | 298.15 |
| 05/29/2026 14:26 | 20 | 298.16 |
| 05/29/2026 14:26 | 26 | 298.175 |
| 05/29/2026 14:26 | 8 | 298.18 |
| 05/29/2026 14:26 | 40 | 298.17 |
| 05/29/2026 14:26 | 4 | 298.17 |
| 05/29/2026 14:26 | 1 | 298.18 |
| 05/29/2026 14:26 | 1 | 298.17 |
| 05/29/2026 14:26 | 4 | 298.17 |
| 05/29/2026 14:26 | 6 | 298.18 |
| 05/29/2026 14:26 | 6 | 298.18 |
| 05/29/2026 14:26 | 50 | 298.19 |
| 05/29/2026 14:26 | 3 | 298.17 |
| 05/29/2026 14:26 | 0 | 298.19 |
| 05/29/2026 14:26 | 9 | 298.19 |
| 05/29/2026 14:26 | 42 | 298.2368 |
| 05/29/2026 14:26 | 1 | 298.19 |
| 05/29/2026 14:26 | 0 | 298.19 |
| 05/29/2026 14:26 | 6 | 298.1899 |
| 05/29/2026 14:26 | 7 | 298.18 |
| 05/29/2026 14:26 | 2 | 298.19 |
| 05/29/2026 14:26 | 2 | 298.19 |
| 05/29/2026 14:26 | 2 | 298.19 |
| 05/29/2026 14:26 | 24 | 298.19 |
| 05/29/2026 14:26 | 1 | 298.19 |
| 05/29/2026 14:26 | 40 | 298.19 |
| 05/29/2026 14:26 | 40 | 298.19 |
| 05/29/2026 14:26 | 120 | 298.19 |
| 05/29/2026 14:26 | 19 | 298.205 |
| 05/29/2026 14:26 | 20 | 298.205 |
| 05/29/2026 14:26 | 10 | 298.19 |
| 05/29/2026 14:26 | 25 | 298.205 |
| 05/29/2026 14:26 | 21 | 298.205 |
| 05/29/2026 14:26 | 120 | 298.20 |
| 05/29/2026 14:26 | 32 | 298.20 |
| 05/29/2026 14:26 | 1 | 298.20 |
| 05/29/2026 14:26 | 40 | 298.20 |
| 05/29/2026 14:26 | 40 | 298.20 |
| 05/29/2026 14:26 | 20 | 298.2299 |
| 05/29/2026 14:26 | 40 | 298.2102 |
| 05/29/2026 14:26 | 1 | 298.215 |
| 05/29/2026 14:26 | 35 | 298.2263 |
| 05/29/2026 14:26 | 41 | 298.2164 |
| 05/29/2026 14:26 | 105 | 298.215 |
| 05/29/2026 14:26 | 65 | 298.215 |
| 05/29/2026 14:26 | 1 | 298.215 |
| 05/29/2026 14:26 | 7 | 298.2233 |
| 05/29/2026 14:26 | 30 | 298.19 |
| 05/29/2026 14:26 | 40 | 298.19 |
| 05/29/2026 14:26 | 40 | 298.19 |
| 05/29/2026 14:26 | 40 | 298.20 |
| 05/29/2026 14:26 | 37 | 298.21 |
| 05/29/2026 14:26 | 2 | 298.21 |
| 05/29/2026 14:26 | 40 | 298.2201 |
| 05/29/2026 14:26 | 40 | 298.21 |
| 05/29/2026 14:26 | 32 | 298.21 |
| 05/29/2026 14:26 | 1 | 298.21 |
| 05/29/2026 14:26 | 40 | 298.21 |
| 05/29/2026 14:26 | 34 | 298.22 |
| 05/29/2026 14:26 | 44 | 298.22 |
| 05/29/2026 14:26 | 40 | 298.22 |
| 05/29/2026 14:26 | 40 | 298.22 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 4 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 4 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 5 | 298.21 |
| 05/29/2026 14:26 | 16 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 24 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 16 | 298.23 |
| 05/29/2026 14:26 | 3 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.21 |
| 05/29/2026 14:26 | 21 | 298.21 |
| 05/29/2026 14:26 | 40 | 298.21 |
| 05/29/2026 14:26 | 8 | 298.21 |
| 05/29/2026 14:26 | 72 | 298.21 |
| 05/29/2026 14:26 | 16 | 298.21 |
| 05/29/2026 14:26 | 24 | 298.21 |
| 05/29/2026 14:26 | 16 | 298.21 |
| 05/29/2026 14:26 | 24 | 298.21 |
| 05/29/2026 14:26 | 40 | 298.21 |
| 05/29/2026 14:26 | 30 | 298.21 |
| 05/29/2026 14:26 | 3 | 298.19 |
| 05/29/2026 14:26 | 1 | 298.19 |
| 05/29/2026 14:26 | 4 | 298.19 |
| 05/29/2026 14:26 | 1 | 298.20 |
| 05/29/2026 14:26 | 1 | 298.19 |
| 05/29/2026 14:26 | 34 | 298.19 |
| 05/29/2026 14:26 | 10 | 298.21 |
| 05/29/2026 14:26 | 1 | 298.21 |
| 05/29/2026 14:26 | 40 | 298.21 |
| 05/29/2026 14:26 | 2 | 298.21 |
| 05/29/2026 14:26 | 1 | 298.21 |
| 05/29/2026 14:26 | 5 | 298.2243 |
| 05/29/2026 14:26 | 17 | 298.21 |
| 05/29/2026 14:26 | 56 | 298.21 |
| 05/29/2026 14:26 | 1 | 298.2101 |
| 05/29/2026 14:26 | 280 | 298.240779 |
| 05/29/2026 14:26 | 0 | 298.226 |
| 05/29/2026 14:26 | 10 | 298.22 |
| 05/29/2026 14:26 | 20 | 298.22 |
| 05/29/2026 14:26 | 5 | 298.21 |
| 05/29/2026 14:26 | 4 | 298.21 |
| 05/29/2026 14:26 | 3 | 298.21 |
| 05/29/2026 14:26 | 1 | 298.22 |
| 05/29/2026 14:26 | 1 | 298.22 |
| 05/29/2026 14:26 | 1 | 298.22 |
| 05/29/2026 14:26 | 1 | 298.22 |
| 05/29/2026 14:26 | 10 | 298.215 |
| 05/29/2026 14:26 | 40 | 298.2442 |
| 05/29/2026 14:26 | 41 | 298.2454 |
| 05/29/2026 14:26 | 1 | 298.22 |
| 05/29/2026 14:26 | 40 | 298.22 |
| 05/29/2026 14:26 | 1 | 298.22 |
| 05/29/2026 14:26 | 13 | 298.22 |
| 05/29/2026 14:26 | 29 | 298.23 |
| 05/29/2026 14:26 | 50 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.22 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 7 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 38 | 298.23 |
| 05/29/2026 14:26 | 32 | 298.23 |
| 05/29/2026 14:26 | 5 | 298.23 |
| 05/29/2026 14:26 | 80 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 60 | 298.23 |
| 05/29/2026 14:26 | 80 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 80 | 298.23 |
| 05/29/2026 14:26 | 10 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 20 | 298.23 |
| 05/29/2026 14:26 | 76 | 298.23 |
| 05/29/2026 14:26 | 2 | 298.2421 |
| 05/29/2026 14:26 | 11 | 298.2479 |
| 05/29/2026 14:26 | 21 | 298.2341 |
| 05/29/2026 14:26 | 22 | 298.2344 |
| 05/29/2026 14:26 | 35 | 298.245 |
| 05/29/2026 14:26 | 5 | 298.245 |
| 05/29/2026 14:26 | 2 | 298.245 |
| 05/29/2026 14:26 | 3 | 298.245 |
| 05/29/2026 14:26 | 1 | 298.2449 |
| 05/29/2026 14:26 | 7 | 298.245 |
| 05/29/2026 14:26 | 1 | 298.245 |
| 05/29/2026 14:26 | 96 | 298.245 |
| 05/29/2026 14:26 | 2 | 298.2449 |
| 05/29/2026 14:26 | 2 | 298.2449 |
| 05/29/2026 14:26 | 2 | 298.26 |
| 05/29/2026 14:26 | 15 | 298.245 |
| 05/29/2026 14:26 | 2 | 298.2415 |
| 05/29/2026 14:26 | 40 | 298.24 |
| 05/29/2026 14:26 | 1 | 298.24 |
| 05/29/2026 14:26 | 24 | 298.24 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 3 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.23 |
| 05/29/2026 14:26 | 40 | 298.245 |
| 05/29/2026 14:26 | 6 | 298.245 |
| 05/29/2026 14:26 | 5 | 298.241533 |
| 05/29/2026 14:26 | 6 | 298.24 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.24 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.24 |
| 05/29/2026 14:26 | 4 | 298.24 |
| 05/29/2026 14:26 | 75 | 298.24 |
| 05/29/2026 14:26 | 41 | 298.24 |
| 05/29/2026 14:26 | 4 | 298.23 |
| 05/29/2026 14:26 | 116 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 3 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.23 |
| 05/29/2026 14:26 | 10 | 298.23 |
| 05/29/2026 14:26 | 100 | 298.24 |
| 05/29/2026 14:26 | 1 | 298.24 |
| 05/29/2026 14:26 | 5 | 298.24 |
| 05/29/2026 14:26 | 1 | 298.255 |
| 05/29/2026 14:26 | 17 | 298.2416 |
| 05/29/2026 14:26 | 15 | 298.26 |
| 05/29/2026 14:26 | 33 | 298.28 |
| 05/29/2026 14:26 | 5 | 298.255 |
| 05/29/2026 14:26 | 5 | 298.255 |
| 05/29/2026 14:26 | 2 | 298.27 |
| 05/29/2026 14:26 | 7 | 298.226 |
| 05/29/2026 14:26 | 2 | 298.2348 |
| 05/29/2026 14:26 | 40 | 298.209 |
| 05/29/2026 14:26 | 0 | 298.255 |
| 05/29/2026 14:26 | 1 | 298.27 |
| 05/29/2026 14:26 | 33 | 298.27 |
| 05/29/2026 14:26 | 2 | 298.26 |
| 05/29/2026 14:26 | 5 | 298.25 |
| 05/29/2026 14:26 | 1 | 298.27 |
| 05/29/2026 14:26 | 37 | 298.27 |
| 05/29/2026 14:26 | 1 | 298.27 |
| 05/29/2026 14:26 | 40 | 298.27 |
| 05/29/2026 14:26 | 1 | 298.26 |
| 05/29/2026 14:26 | 2 | 298.27 |
| 05/29/2026 14:26 | 40 | 298.27 |
| 05/29/2026 14:26 | 20 | 298.27 |
| 05/29/2026 14:26 | 40 | 298.27 |
| 05/29/2026 14:26 | 20 | 298.26 |
| 05/29/2026 14:26 | 15 | 298.23 |
| 05/29/2026 14:26 | 1 | 298.2426 |
| 05/29/2026 14:26 | 32 | 298.25 |
| 05/29/2026 14:26 | 0 | 298.238 |
| 05/29/2026 14:26 | 4 | 298.25 |
| 05/29/2026 14:26 | 5 | 298.25 |
| 05/29/2026 14:26 | 7 | 298.25 |
| 05/29/2026 14:26 | 15 | 298.25 |
| 05/29/2026 14:26 | 19 | 298.25 |
| 05/29/2026 14:25 | 46 | 298.2259 |
| 05/29/2026 14:25 | 74 | 298.2259 |
| 05/29/2026 14:25 | 8 | 298.26 |
| 05/29/2026 14:25 | 0 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.25 |
| 05/29/2026 14:25 | 40 | 298.25 |
| 05/29/2026 14:25 | 1 | 298.25 |
| 05/29/2026 14:25 | 1 | 298.25 |
| 05/29/2026 14:25 | 4 | 298.2258 |
| 05/29/2026 14:25 | 25 | 298.25 |
| 05/29/2026 14:25 | 11 | 298.2696 |
| 05/29/2026 14:25 | 100 | 298.25 |
| 05/29/2026 14:25 | 40 | 298.2404 |
| 05/29/2026 14:25 | 13 | 298.23 |
| 05/29/2026 14:25 | 13 | 298.2344 |
| 05/29/2026 14:25 | 6 | 298.25 |
| 05/29/2026 14:25 | 40 | 298.2404 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 9 | 298.24 |
| 05/29/2026 14:25 | 32 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 39 | 298.24 |
| 05/29/2026 14:25 | 120 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.255 |
| 05/29/2026 14:25 | 9 | 298.255 |
| 05/29/2026 14:25 | 0 | 298.25 |
| 05/29/2026 14:25 | 0 | 298.2588 |
| 05/29/2026 14:25 | 7 | 298.25 |
| 05/29/2026 14:25 | 2 | 298.2315 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 18 | 298.2309 |
| 05/29/2026 14:25 | 5 | 298.25 |
| 05/29/2026 14:25 | 88 | 298.24 |
| 05/29/2026 14:25 | 109 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 79 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 120 | 298.24 |
| 05/29/2026 14:25 | 70 | 298.24 |
| 05/29/2026 14:25 | 10 | 298.24 |
| 05/29/2026 14:25 | 5 | 298.25 |
| 05/29/2026 14:25 | 5 | 298.2405 |
| 05/29/2026 14:25 | 5 | 298.2405 |
| 05/29/2026 14:25 | 8 | 298.255 |
| 05/29/2026 14:25 | 9 | 298.26 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 2 | 298.255 |
| 05/29/2026 14:25 | 1 | 298.255 |
| 05/29/2026 14:25 | 73 | 298.24 |
| 05/29/2026 14:25 | 41 | 298.2536 |
| 05/29/2026 14:25 | 56 | 298.24 |
| 05/29/2026 14:25 | 80 | 298.24 |
| 05/29/2026 14:25 | 80 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 39 | 298.24 |
| 05/29/2026 14:25 | 80 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 79 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 80 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 26 | 298.24 |
| 05/29/2026 14:25 | 39 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 39 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 32 | 298.24 |
| 05/29/2026 14:25 | 1 | 298.24 |
| 05/29/2026 14:25 | 80 | 298.24 |
| 05/29/2026 14:25 | 41 | 298.2573 |
| 05/29/2026 14:25 | 80 | 298.255 |
| 05/29/2026 14:25 | 2 | 298.255 |
| 05/29/2026 14:25 | 4 | 298.255 |
| 05/29/2026 14:25 | 22 | 298.2517 |
| 05/29/2026 14:25 | 1 | 298.27 |
| 05/29/2026 14:25 | 13 | 298.24 |
| 05/29/2026 14:25 | 40 | 298.255 |
| 05/29/2026 14:25 | 60 | 298.2216 |
| 05/29/2026 14:25 | 80 | 298.25 |
| 05/29/2026 14:25 | 32 | 298.25 |
| 05/29/2026 14:25 | 2 | 298.25 |
| 05/29/2026 14:25 | 3 | 298.26 |
| 05/29/2026 14:25 | 11 | 298.27 |
| 05/29/2026 14:25 | 6 | 298.27 |
| 05/29/2026 14:25 | 2 | 298.27 |
| 05/29/2026 14:25 | 1 | 298.27 |
| 05/29/2026 14:25 | 8 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 1 | 298.27 |
| 05/29/2026 14:25 | 20 | 298.27 |
| 05/29/2026 14:25 | 76 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 24 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 1 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.27 |
| 05/29/2026 14:25 | 40 | 298.245 |
| 05/29/2026 14:25 | 2 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.245 |
| 05/29/2026 14:25 | 40 | 298.245 |
| 05/29/2026 14:25 | 1 | 298.245 |
| 05/29/2026 14:25 | 125 | 298.245 |
| 05/29/2026 14:25 | 80 | 298.26 |
| 05/29/2026 14:25 | 15 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.2412 |
| 05/29/2026 14:25 | 22 | 298.26 |
| 05/29/2026 14:25 | 24 | 298.26 |
| 05/29/2026 14:25 | 12 | 298.26 |
| 05/29/2026 14:25 | 16 | 298.26 |
| 05/29/2026 14:25 | 12 | 298.26 |
| 05/29/2026 14:25 | 65 | 298.26 |
| 05/29/2026 14:25 | 15 | 298.26 |
| 05/29/2026 14:25 | 80 | 298.25 |
| 05/29/2026 14:25 | 2 | 298.25 |
| 05/29/2026 14:25 | 41 | 298.26 |
| 05/29/2026 14:25 | 15 | 298.26 |
| 05/29/2026 14:25 | 25 | 298.25 |
| 05/29/2026 14:25 | 16 | 298.26 |
| 05/29/2026 14:25 | 2 | 298.245 |
| 05/29/2026 14:25 | 30 | 298.25 |
| 05/29/2026 14:25 | 80 | 298.25 |
| 05/29/2026 14:25 | 80 | 298.25 |
| 05/29/2026 14:25 | 40 | 298.26 |
| 05/29/2026 14:25 | 2 | 298.26 |
| 05/29/2026 14:25 | 1 | 298.26 |
| 05/29/2026 14:25 | 20 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.26 |
| 05/29/2026 14:25 | 1 | 298.26 |
| 05/29/2026 14:25 | 44 | 298.25 |
| 05/29/2026 14:25 | 3 | 298.26 |
| 05/29/2026 14:25 | 1 | 298.26 |
| 05/29/2026 14:25 | 1 | 298.26 |
| 05/29/2026 14:25 | 4 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.26 |
| 05/29/2026 14:25 | 20 | 298.26 |
| 05/29/2026 14:25 | 2 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.26 |
| 05/29/2026 14:25 | 5 | 298.26 |
| 05/29/2026 14:25 | 40 | 298.2222 |
| 05/29/2026 14:25 | 200 | 298.2599 |
| 05/29/2026 14:25 | 1 | 298.19 |
| 05/29/2026 14:25 | 5 | 298.22 |
| 05/29/2026 14:25 | 5 | 298.22 |
| 05/29/2026 14:25 | 0 | 298.22 |
| 05/29/2026 14:25 | 5 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 7 | 298.22 |
| 05/29/2026 14:25 | 13 | 298.22 |
| 05/29/2026 14:25 | 20 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 59 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 3 | 298.243201 |
| 05/29/2026 14:25 | 0 | 298.22 |
| 05/29/2026 14:25 | 4 | 298.2185 |
| 05/29/2026 14:25 | 1 | 298.22 |
| 05/29/2026 14:25 | 5 | 298.22 |
| 05/29/2026 14:25 | 10 | 298.22 |
| 05/29/2026 14:25 | 4 | 298.2201 |
| 05/29/2026 14:25 | 5 | 298.22 |
| 05/29/2026 14:25 | 3 | 298.22 |
| 05/29/2026 14:25 | 4 | 298.22 |
| 05/29/2026 14:25 | 6 | 298.22 |
| 05/29/2026 14:25 | 1 | 298.1801 |
| 05/29/2026 14:25 | 80 | 298.22 |
| 05/29/2026 14:25 | 0 | 298.22 |
| 05/29/2026 14:25 | 17 | 298.1801 |
| 05/29/2026 14:25 | 0 | 298.26 |
| 05/29/2026 14:25 | 0 | 298.2567 |
| 05/29/2026 14:25 | 38 | 298.22 |
| 05/29/2026 14:25 | 38 | 298.2201 |
| 05/29/2026 14:25 | 4 | 298.2146 |
| 05/29/2026 14:25 | 0 | 298.2511 |
| 05/29/2026 14:25 | 5 | 298.2146 |
| 05/29/2026 14:25 | 1 | 298.22 |
| 05/29/2026 14:25 | 20 | 298.22 |
| 05/29/2026 14:25 | 20 | 298.22 |
| 05/29/2026 14:25 | 22 | 298.22 |
| 05/29/2026 14:25 | 1 | 298.22 |
| 05/29/2026 14:25 | 70 | 298.26 |
| 05/29/2026 14:25 | 2 | 298.19 |
| 05/29/2026 14:25 | 2 | 298.19 |
| 05/29/2026 14:25 | 2 | 298.19 |
| 05/29/2026 14:25 | 36 | 298.18 |
| 05/29/2026 14:25 | 40 | 298.19 |
| 05/29/2026 14:25 | 35 | 298.18 |
| 05/29/2026 14:25 | 40 | 298.19 |
| 05/29/2026 14:25 | 0 | 298.22 |
| 05/29/2026 14:25 | 55 | 298.18 |
| 05/29/2026 14:25 | 30 | 298.22 |
| 05/29/2026 14:25 | 50 | 298.22 |
| 05/29/2026 14:25 | 11 | 298.24 |
| 05/29/2026 14:25 | 50 | 298.22 |
| 05/29/2026 14:25 | 12 | 298.24 |
| 05/29/2026 14:25 | 50 | 298.22 |
| 05/29/2026 14:25 | 3 | 298.22 |
| 05/29/2026 14:25 | 25 | 298.22 |
| 05/29/2026 14:25 | 6 | 298.22 |
| 05/29/2026 14:25 | 4 | 298.22 |
| 05/29/2026 14:25 | 6 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 1 | 298.22 |
| 05/29/2026 14:25 | 5 | 298.19 |
| 05/29/2026 14:25 | 21 | 298.22 |
| 05/29/2026 14:25 | 1 | 298.22 |
| 05/29/2026 14:25 | 2 | 298.22 |
| 05/29/2026 14:25 | 8 | 298.22 |
| 05/29/2026 14:25 | 80 | 298.22 |
| 05/29/2026 14:25 | 1 | 298.22 |
| 05/29/2026 14:25 | 9 | 298.22 |
| 05/29/2026 14:25 | 6 | 298.2473 |
| 05/29/2026 14:25 | 21 | 298.22 |
| 05/29/2026 14:25 | 40 | 298.22 |
| 05/29/2026 14:25 | 1 | 298.18 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 0 | 298.225 |
| 05/29/2026 14:25 | 8 | 298.27 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 2 | 298.225 |
| 05/29/2026 14:25 | 0 | 298.225 |
| 05/29/2026 14:25 | 2 | 298.27 |
| 05/29/2026 14:25 | 5 | 298.225 |
| 05/29/2026 14:25 | 3 | 298.2139 |
| 05/29/2026 14:25 | 3 | 298.2139 |
| 05/29/2026 14:25 | 6 | 298.19 |
| 05/29/2026 14:25 | 0 | 298.225 |
| 05/29/2026 14:25 | 2 | 298.225 |
| 05/29/2026 14:25 | 4 | 298.225 |
| 05/29/2026 14:25 | 18 | 298.2193 |
| 05/29/2026 14:25 | 4 | 298.225 |
| 05/29/2026 14:25 | 120 | 298.225 |
| 05/29/2026 14:25 | 3 | 298.2192 |
| 05/29/2026 14:25 | 41 | 298.225 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 2 | 298.225 |
| 05/29/2026 14:25 | 2 | 298.225 |
| 05/29/2026 14:25 | 40 | 298.225 |
| 05/29/2026 14:25 | 1 | 298.2484 |
| 05/29/2026 14:25 | 40 | 298.225 |
| 05/29/2026 14:25 | 0 | 298.2526 |
| 05/29/2026 14:25 | 3 | 298.2484 |
| 05/29/2026 14:25 | 5 | 298.219162 |
| 05/29/2026 14:25 | 3 | 298.1801 |
| 05/29/2026 14:25 | 34 | 298.189 |
| 05/29/2026 14:25 | 4 | 298.225 |
| 05/29/2026 14:25 | 4 | 298.225 |
| 05/29/2026 14:25 | 57 | 298.2699 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 200 | 298.225 |
| 05/29/2026 14:25 | 59 | 298.2105 |
| 05/29/2026 14:25 | 50 | 298.2105 |
| 05/29/2026 14:25 | 836 | 298.1801 |
| 05/29/2026 14:25 | 100 | 298.225 |
| 05/29/2026 14:25 | 10 | 298.225 |
| 05/29/2026 14:25 | 200 | 298.225 |
| 05/29/2026 14:25 | 100 | 298.225 |
| 05/29/2026 14:25 | 29 | 298.2185 |
| 05/29/2026 14:25 | 100 | 298.225 |
| 05/29/2026 14:25 | 1 | 298.225 |
| 05/29/2026 14:25 | 5 | 298.225 |
| 05/29/2026 14:25 | 120 | 298.225 |
| 05/29/2026 14:25 | 14 | 298.225 |
| 05/29/2026 14:25 | 10 | 298.225 |
| 05/29/2026 14:25 | 2 | 298.22 |
| 05/29/2026 14:24 | 1 | 298.2505 |
| 05/29/2026 14:24 | 59 | 298.261 |
| 05/29/2026 14:24 | 2 | 298.189 |
| 05/29/2026 14:24 | 23 | 298.23 |
| 05/29/2026 14:24 | 23 | 298.225 |
| 05/29/2026 14:24 | 12 | 298.225 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 1 | 298.2504 |
| 05/29/2026 14:24 | 40 | 298.1879 |
| 05/29/2026 14:24 | 100 | 298.26 |
| 05/29/2026 14:24 | 2 | 298.26 |
| 05/29/2026 14:24 | 10 | 298.225 |
| 05/29/2026 14:24 | 17 | 298.26 |
| 05/29/2026 14:24 | 50 | 298.26 |
| 05/29/2026 14:24 | 17 | 298.26 |
| 05/29/2026 14:24 | 1 | 298.1967 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 0 | 298.261 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 2 | 298.2211 |
| 05/29/2026 14:24 | 1 | 298.225 |
| 05/29/2026 14:24 | 40 | 298.225 |
| 05/29/2026 14:24 | 4 | 298.225 |
| 05/29/2026 14:24 | 51 | 298.189 |
| 05/29/2026 14:24 | 5 | 298.24 |
| 05/29/2026 14:24 | 17 | 298.2222 |
| 05/29/2026 14:24 | 2 | 298.2222 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 10 | 298.225 |
| 05/29/2026 14:24 | 125 | 298.2078 |
| 05/29/2026 14:24 | 0 | 298.261 |
| 05/29/2026 14:24 | 38 | 298.225 |
| 05/29/2026 14:24 | 18 | 298.2224 |
| 05/29/2026 14:24 | 4 | 298.2224 |
| 05/29/2026 14:24 | 30 | 298.2456 |
| 05/29/2026 14:24 | 0 | 298.225 |
| 05/29/2026 14:24 | 30 | 298.2179 |
| 05/29/2026 14:24 | 5 | 298.2201 |
| 05/29/2026 14:24 | 36 | 298.22 |
| 05/29/2026 14:24 | 2 | 298.2224 |
| 05/29/2026 14:24 | 3 | 298.235 |
| 05/29/2026 14:24 | 102 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 230 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 30 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 80 | 298.22 |
| 05/29/2026 14:24 | 120 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 32 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 25 | 298.21 |
| 05/29/2026 14:24 | 28 | 298.21 |
| 05/29/2026 14:24 | 100 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 21 | 298.22 |
| 05/29/2026 14:24 | 21 | 298.22 |
| 05/29/2026 14:24 | 18 | 298.22 |
| 05/29/2026 14:24 | 18 | 298.22 |
| 05/29/2026 14:24 | 1 | 298.22 |
| 05/29/2026 14:24 | 30 | 298.22 |
| 05/29/2026 14:24 | 1 | 298.22 |
| 05/29/2026 14:24 | 1 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 6 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 40 | 298.22 |
| 05/29/2026 14:24 | 20 | 298.22 |
| 05/29/2026 14:24 | 3 | 298.22 |
| 05/29/2026 14:24 | 20 | 298.22 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 5 | 298.195 |
| 05/29/2026 14:24 | 12 | 298.185 |
| 05/29/2026 14:24 | 5 | 298.195 |
| 05/29/2026 14:24 | 50 | 298.195 |
| 05/29/2026 14:24 | 1 | 298.2466 |
| 05/29/2026 14:24 | 50 | 298.195 |
| 05/29/2026 14:24 | 5 | 298.195 |
| 05/29/2026 14:24 | 51 | 298.195 |
| 05/29/2026 14:24 | 40 | 298.195 |
| 05/29/2026 14:24 | 40 | 298.195 |
| 05/29/2026 14:24 | 40 | 298.195 |
| 05/29/2026 14:24 | 100 | 298.195 |
| 05/29/2026 14:24 | 30 | 298.195 |
| 05/29/2026 14:24 | 64 | 298.195 |
| 05/29/2026 14:24 | 2 | 298.195 |
| 05/29/2026 14:24 | 0 | 298.24 |
| 05/29/2026 14:24 | 5 | 298.20 |
| 05/29/2026 14:24 | 16 | 298.20 |
| 05/29/2026 14:24 | 3 | 298.20 |
| 05/29/2026 14:24 | 40 | 298.20 |
| 05/29/2026 14:24 | 9 | 298.22 |
| 05/29/2026 14:24 | 1 | 298.20 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 38 | 298.20 |
| 05/29/2026 14:24 | 40 | 298.20 |
| 05/29/2026 14:24 | 1 | 298.20 |
| 05/29/2026 14:24 | 40 | 298.20 |
| 05/29/2026 14:24 | 1 | 298.20 |
| 05/29/2026 14:24 | 20 | 298.21 |
| 05/29/2026 14:24 | 46 | 298.21 |
| 05/29/2026 14:24 | 79 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 120 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 14 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.21 |
| 05/29/2026 14:24 | 72 | 298.21 |
| 05/29/2026 14:24 | 16 | 298.21 |
| 05/29/2026 14:24 | 8 | 298.21 |
| 05/29/2026 14:24 | 64 | 298.21 |
| 05/29/2026 14:24 | 5 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 72 | 298.22 |
| 05/29/2026 14:24 | 4 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 10 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.21 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 40 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.21 |
| 05/29/2026 14:24 | 120 | 298.21 |
| 05/29/2026 14:24 | 200 | 298.21 |
| 05/29/2026 14:24 | 88 | 298.22 |
| 05/29/2026 14:24 | 10 | 298.21 |
| 05/29/2026 14:24 | 251 | 298.24 |
| 05/29/2026 14:24 | 6 | 298.24 |
| 05/29/2026 14:24 | 3 | 298.21 |
| 05/29/2026 14:24 | 2 | 298.2261 |
| 05/29/2026 14:24 | 4 | 298.24 |
| 05/29/2026 14:24 | 0 | 298.2628 |
| 05/29/2026 14:24 | 4 | 298.24 |
| 05/29/2026 14:24 | 80 | 298.24 |
| 05/29/2026 14:24 | 40 | 298.24 |
| 05/29/2026 14:24 | 6 | 298.24 |
| 05/29/2026 14:24 | 200 | 298.24 |
| 05/29/2026 14:24 | 28 | 298.2234 |
| 05/29/2026 14:24 | 6 | 298.24 |
| 05/29/2026 14:24 | 5 | 298.21 |
| 05/29/2026 14:24 | 80 | 298.247788 |
| 05/29/2026 14:24 | 32 | 298.210509 |
| 05/29/2026 14:24 | 1 | 298.248 |
| 05/29/2026 14:24 | 1 | 298.2234 |
| 05/29/2026 14:24 | 280 | 298.266 |
| 05/29/2026 14:24 | 0 | 298.22 |
| 05/29/2026 14:24 | 48 | 298.24 |
| 05/29/2026 14:24 | 3 | 298.2185 |
| 05/29/2026 14:24 | 9 | 298.26 |
| 05/29/2026 14:24 | 2 | 298.24 |
| 05/29/2026 14:24 | 1 | 298.24 |
| 05/29/2026 14:24 | 5 | 298.24 |
| 05/29/2026 14:24 | 40 | 298.26 |
| 05/29/2026 14:24 | 78 | 298.26 |
| 05/29/2026 14:24 | 10 | 298.26 |
| 05/29/2026 14:24 | 25 | 298.24 |
| 05/29/2026 14:24 | 45 | 298.26 |
| 05/29/2026 14:24 | 2 | 298.26 |
| 05/29/2026 14:24 | 40 | 298.24 |
| 05/29/2026 14:24 | 40 | 298.24 |
| 05/29/2026 14:24 | 1 | 298.24 |
| 05/29/2026 14:24 | 3 | 298.24 |
| 05/29/2026 14:24 | 2 | 298.1818 |
| 05/29/2026 14:24 | 80 | 298.24 |
| 05/29/2026 14:24 | 40 | 298.24 |
| 05/29/2026 14:24 | 40 | 298.24 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 35 | 298.24 |
| 05/29/2026 14:24 | 32 | 298.24 |
| 05/29/2026 14:24 | 12 | 298.24 |
| 05/29/2026 14:24 | 38 | 298.24 |
| 05/29/2026 14:24 | 16 | 298.24 |
| 05/29/2026 14:24 | 34 | 298.24 |
| 05/29/2026 14:24 | 40 | 298.2173 |
| 05/29/2026 14:24 | 40 | 298.2173 |
| 05/29/2026 14:24 | 4 | 298.24 |
| 05/29/2026 14:24 | 30 | 298.24 |
| 05/29/2026 14:24 | 10 | 298.24 |
| 05/29/2026 14:24 | 28 | 298.24 |
| 05/29/2026 14:24 | 2 | 298.24 |
| 05/29/2026 14:24 | 6 | 298.24 |
| 05/29/2026 14:24 | 16 | 298.232236 |
| 05/29/2026 14:24 | 1 | 298.2458 |
| 05/29/2026 14:24 | 4 | 298.2169 |
| 05/29/2026 14:24 | 3 | 298.26 |
| 05/29/2026 14:24 | 12 | 298.2567 |
| 05/29/2026 14:24 | 40 | 298.24 |
| 05/29/2026 14:24 | 11 | 298.21 |
| 05/29/2026 14:24 | 0 | 298.2607 |
| 05/29/2026 14:24 | 5 | 298.21 |
| 05/29/2026 14:24 | 0 | 298.235 |
| 05/29/2026 14:24 | 5 | 298.235 |
| 05/29/2026 14:24 | 10 | 298.235 |
| 05/29/2026 14:24 | 44 | 298.235 |
| 05/29/2026 14:24 | 15 | 298.2699 |
| 05/29/2026 14:24 | 17 | 298.24 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 3 | 298.217191 |
| 05/29/2026 14:24 | 5 | 298.21 |
| 05/29/2026 14:24 | 17 | 298.1801 |
| 05/29/2026 14:24 | 46 | 298.225 |
| 05/29/2026 14:24 | 30 | 298.2453 |
| 05/29/2026 14:24 | 2 | 298.225 |
| 05/29/2026 14:24 | 1 | 298.225 |
| 05/29/2026 14:24 | 40 | 298.225 |
| 05/29/2026 14:24 | 7 | 298.225 |
| 05/29/2026 14:24 | 4 | 298.225 |
| 05/29/2026 14:24 | 5 | 298.225 |
| 05/29/2026 14:24 | 1 | 298.225 |
| 05/29/2026 14:24 | 1 | 298.2334 |
| 05/29/2026 14:24 | 5 | 298.213519 |
| 05/29/2026 14:24 | 1 | 298.2445 |
| 05/29/2026 14:24 | 1 | 298.225 |
| 05/29/2026 14:24 | 20 | 298.225 |
| 05/29/2026 14:24 | 1 | 298.2273 |
| 05/29/2026 14:24 | 16 | 298.20 |
| 05/29/2026 14:24 | 1 | 298.21 |
| 05/29/2026 14:24 | 46 | 298.225 |
| 05/29/2026 14:24 | 0 | 298.21 |
| 05/29/2026 14:24 | 846 | 298.196 |
| 05/29/2026 14:24 | 3 | 298.225 |
| 05/29/2026 14:24 | 0 | 298.225 |
| 05/29/2026 14:24 | 1 | 298.225 |
| 05/29/2026 14:23 | 46 | 298.2304 |
| 05/29/2026 14:23 | 88 | 298.2304 |
| 05/29/2026 14:23 | 1 | 298.225 |
| 05/29/2026 14:23 | 1 | 298.225 |
| 05/29/2026 14:23 | 2 | 298.2417 |
| 05/29/2026 14:23 | 0 | 298.198 |
| 05/29/2026 14:23 | 6 | 298.2165 |
| 05/29/2026 14:23 | 5 | 298.225 |
| 05/29/2026 14:23 | 5 | 298.225 |
| 05/29/2026 14:23 | 280 | 298.2415 |
| 05/29/2026 14:23 | 4 | 298.27 |
| 05/29/2026 14:23 | 4 | 298.2165 |
| 05/29/2026 14:23 | 4 | 298.23 |
| 05/29/2026 14:23 | 1 | 298.215 |
| 05/29/2026 14:23 | 20 | 298.26 |
| 05/29/2026 14:23 | 2 | 298.26 |
| 05/29/2026 14:23 | 20 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 34 | 298.25 |
| 05/29/2026 14:23 | 6 | 298.25 |
| 05/29/2026 14:23 | 10 | 298.25 |
| 05/29/2026 14:23 | 20 | 298.25 |
| 05/29/2026 14:23 | 10 | 298.24 |
| 05/29/2026 14:23 | 6 | 298.24 |
| 05/29/2026 14:23 | 80 | 298.26 |
| 05/29/2026 14:23 | 20 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 7 | 298.25 |
| 05/29/2026 14:23 | 1 | 298.25 |
| 05/29/2026 14:23 | 13 | 298.25 |
| 05/29/2026 14:23 | 27 | 298.25 |
| 05/29/2026 14:23 | 17 | 298.25 |
| 05/29/2026 14:23 | 20 | 298.25 |
| 05/29/2026 14:23 | 12 | 298.25 |
| 05/29/2026 14:23 | 33 | 298.25 |
| 05/29/2026 14:23 | 80 | 298.25 |
| 05/29/2026 14:23 | 23 | 298.25 |
| 05/29/2026 14:23 | 2 | 298.25 |
| 05/29/2026 14:23 | 4 | 298.25 |
| 05/29/2026 14:23 | 1 | 298.25 |
| 05/29/2026 14:23 | 10 | 298.1801 |
| 05/29/2026 14:23 | 0 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 7 | 298.18 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 40 | 298.25 |
| 05/29/2026 14:23 | 10 | 298.25 |
| 05/29/2026 14:23 | 30 | 298.25 |
| 05/29/2026 14:23 | 4 | 298.215 |
| 05/29/2026 14:23 | 4 | 298.215 |
| 05/29/2026 14:23 | 25 | 298.24 |
| 05/29/2026 14:23 | 25 | 298.24 |
| 05/29/2026 14:23 | 15 | 298.24 |
| 05/29/2026 14:23 | 3 | 298.2119 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 119 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 40 | 298.215 |
| 05/29/2026 14:23 | 3 | 298.215 |
| 05/29/2026 14:23 | 5 | 298.215 |
| 05/29/2026 14:23 | 7 | 298.19 |
| 05/29/2026 14:23 | 0 | 298.215 |
| 05/29/2026 14:23 | 1 | 298.18 |
| 05/29/2026 14:23 | 120 | 298.21163 |
| 05/29/2026 14:23 | 200 | 298.21163 |
| 05/29/2026 14:23 | 1 | 298.241 |
| 05/29/2026 14:23 | 52 | 298.25 |
| 05/29/2026 14:23 | 17 | 298.215 |
| 05/29/2026 14:23 | 2 | 298.25 |
| 05/29/2026 14:23 | 4 | 298.2113 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 1 | 298.23 |
| 05/29/2026 14:23 | 1 | 298.23 |
| 05/29/2026 14:23 | 25 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 15 | 298.23 |
| 05/29/2026 14:23 | 8 | 298.23 |
| 05/29/2026 14:23 | 25 | 298.23 |
| 05/29/2026 14:23 | 20 | 298.23 |
| 05/29/2026 14:23 | 1 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 1 | 298.2285 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 0 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 4 | 298.205 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.22 |
| 05/29/2026 14:23 | 38 | 298.22 |
| 05/29/2026 14:23 | 2 | 298.22 |
| 05/29/2026 14:23 | 1 | 298.22 |
| 05/29/2026 14:23 | 15 | 298.22 |
| 05/29/2026 14:23 | 11 | 298.22 |
| 05/29/2026 14:23 | 1 | 298.22 |
| 05/29/2026 14:23 | 40 | 298.22 |
| 05/29/2026 14:23 | 7 | 298.22 |
| 05/29/2026 14:23 | 33 | 298.22 |
| 05/29/2026 14:23 | 7 | 298.22 |
| 05/29/2026 14:23 | 116 | 298.21 |
| 05/29/2026 14:23 | 120 | 298.21 |
| 05/29/2026 14:23 | 42 | 298.21 |
| 05/29/2026 14:23 | 14 | 298.21 |
| 05/29/2026 14:23 | 26 | 298.21 |
| 05/29/2026 14:23 | 54 | 298.21 |
| 05/29/2026 14:23 | 20 | 298.21 |
| 05/29/2026 14:23 | 50 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 11 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 17 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.20 |
| 05/29/2026 14:23 | 80 | 298.20 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 80 | 298.20 |
| 05/29/2026 14:23 | 80 | 298.20 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 80 | 298.20 |
| 05/29/2026 14:23 | 80 | 298.20 |
| 05/29/2026 14:23 | 5 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 25 | 298.21 |
| 05/29/2026 14:23 | 10 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 4 | 298.195 |
| 05/29/2026 14:23 | 7 | 298.18 |
| 05/29/2026 14:23 | 11 | 298.18 |
| 05/29/2026 14:23 | 4 | 298.19 |
| 05/29/2026 14:23 | 18 | 298.18 |
| 05/29/2026 14:23 | 10 | 298.19 |
| 05/29/2026 14:23 | 80 | 298.20 |
| 05/29/2026 14:23 | 64 | 298.2218 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 0 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.238 |
| 05/29/2026 14:23 | 6 | 298.19 |
| 05/29/2026 14:23 | 5 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 5 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 5 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 4 | 298.195 |
| 05/29/2026 14:23 | 46 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 32 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 19 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.1685 |
| 05/29/2026 14:23 | 2 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 4 | 298.2261 |
| 05/29/2026 14:23 | 1 | 298.2358 |
| 05/29/2026 14:23 | 5 | 298.195 |
| 05/29/2026 14:23 | 0 | 298.2129 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 4 | 298.2274 |
| 05/29/2026 14:23 | 2 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 1 | 298.2351 |
| 05/29/2026 14:23 | 6 | 298.22 |
| 05/29/2026 14:23 | 6 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.2633 |
| 05/29/2026 14:23 | 39 | 298.195 |
| 05/29/2026 14:23 | 6 | 298.2351 |
| 05/29/2026 14:23 | 1 | 298.22 |
| 05/29/2026 14:23 | 40 | 298.22 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.1683 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 9 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 80 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 40 | 298.195 |
| 05/29/2026 14:23 | 100 | 298.195 |
| 05/29/2026 14:23 | 100 | 298.195 |
| 05/29/2026 14:23 | 0 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 10 | 298.20 |
| 05/29/2026 14:23 | 1 | 298.20 |
| 05/29/2026 14:23 | 20 | 298.20 |
| 05/29/2026 14:23 | 20 | 298.20 |
| 05/29/2026 14:23 | 40 | 298.20 |
| 05/29/2026 14:23 | 40 | 298.20 |
| 05/29/2026 14:23 | 40 | 298.20 |
| 05/29/2026 14:23 | 5 | 298.21 |
| 05/29/2026 14:23 | 24 | 298.21 |
| 05/29/2026 14:23 | 56 | 298.21 |
| 05/29/2026 14:23 | 24 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 10 | 298.21 |
| 05/29/2026 14:23 | 80 | 298.21 |
| 05/29/2026 14:23 | 8 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 80 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 32 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 160 | 298.21 |
| 05/29/2026 14:23 | 80 | 298.21 |
| 05/29/2026 14:23 | 3 | 298.21 |
| 05/29/2026 14:23 | 5 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 6 | 298.21 |
| 05/29/2026 14:23 | 1 | 298.21 |
| 05/29/2026 14:23 | 20 | 298.21 |
| 05/29/2026 14:23 | 26 | 298.21 |
| 05/29/2026 14:23 | 6 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 18 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.1675 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 21 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 32 | 298.23 |
| 05/29/2026 14:23 | 3 | 298.2387 |
| 05/29/2026 14:23 | 0 | 298.2488 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 4 | 298.22 |
| 05/29/2026 14:23 | 8 | 298.2454 |
| 05/29/2026 14:23 | 4 | 298.23 |
| 05/29/2026 14:23 | 13 | 298.2226 |
| 05/29/2026 14:23 | 1 | 298.239 |
| 05/29/2026 14:23 | 1 | 298.2248 |
| 05/29/2026 14:23 | 93 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.21 |
| 05/29/2026 14:23 | 38 | 298.21 |
| 05/29/2026 14:23 | 10 | 298.21 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 40 | 298.23 |
| 05/29/2026 14:23 | 2 | 298.23 |
| 05/29/2026 14:23 | 4 | 298.23 |
| 05/29/2026 14:23 | 3 | 298.23 |
| 05/29/2026 14:23 | 1 | 298.23 |