Large gap with delayed quotes
|
Official
10/17/2026
-
02:04:00
|
Bid
10/16/2026 -
22:00:00
|
Bid Volume |
Ask
10/16/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
339.72
+4.19
(
+1.25% )
|
339.64
|
5,240 |
339.65
|
42,480 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 22:00 | 1361742 | 339.72 |
| 10/16/2026 22:00 | 2988 | 339.65 |
| 10/16/2026 22:00 | 2900 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.73 |
| 10/16/2026 21:59 | 20 | 339.72 |
| 10/16/2026 21:59 | 5879 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 1 | 339.71 |
| 10/16/2026 21:59 | 20 | 339.71 |
| 10/16/2026 21:59 | 1816 | 339.71 |
| 10/16/2026 21:59 | 384 | 339.71 |
| 10/16/2026 21:59 | 1059 | 339.70 |
| 10/16/2026 21:59 | 160 | 339.69 |
| 10/16/2026 21:59 | 66 | 339.68 |
| 10/16/2026 21:59 | 160 | 339.68 |
| 10/16/2026 21:59 | 279 | 339.67 |
| 10/16/2026 21:59 | 160 | 339.67 |
| 10/16/2026 21:59 | 1 | 339.67 |
| 10/16/2026 21:59 | 80 | 339.67 |
| 10/16/2026 21:59 | 120 | 339.67 |
| 10/16/2026 21:59 | 10 | 339.655 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 200 | 339.67 |
| 10/16/2026 21:59 | 160 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 160 | 339.67 |
| 10/16/2026 21:59 | 58 | 339.65 |
| 10/16/2026 21:59 | 300 | 339.655 |
| 10/16/2026 21:59 | 526 | 339.66 |
| 10/16/2026 21:59 | 1440 | 339.66 |
| 10/16/2026 21:59 | 240 | 339.66 |
| 10/16/2026 21:59 | 480 | 339.66 |
| 10/16/2026 21:59 | 200 | 339.66 |
| 10/16/2026 21:59 | 120 | 339.66 |
| 10/16/2026 21:59 | 80 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 100 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 158 | 339.65 |
| 10/16/2026 21:59 | 240 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 400 | 339.66 |
| 10/16/2026 21:59 | 63 | 339.65 |
| 10/16/2026 21:59 | 200 | 339.66 |
| 10/16/2026 21:59 | 120 | 339.65 |
| 10/16/2026 21:59 | 80 | 339.65 |
| 10/16/2026 21:59 | 200 | 339.65 |
| 10/16/2026 21:59 | 80 | 339.67 |
| 10/16/2026 21:59 | 360 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.655 |
| 10/16/2026 21:59 | 187 | 339.65 |
| 10/16/2026 21:59 | 62 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.655 |
| 10/16/2026 21:59 | 78 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.655 |
| 10/16/2026 21:59 | 90 | 339.65 |
| 10/16/2026 21:59 | 30 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.68 |
| 10/16/2026 21:59 | 10 | 339.66 |
| 10/16/2026 21:59 | 122 | 339.65 |
| 10/16/2026 21:59 | 38 | 339.65 |
| 10/16/2026 21:59 | 280 | 339.69 |
| 10/16/2026 21:59 | 36 | 339.69 |
| 10/16/2026 21:59 | 2 | 339.65 |
| 10/16/2026 21:59 | 10 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 95 | 339.69 |
| 10/16/2026 21:59 | 1804 | 339.70 |
| 10/16/2026 21:59 | 190 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 456 | 339.70 |
| 10/16/2026 21:59 | 1310 | 339.70 |
| 10/16/2026 21:59 | 10 | 339.70 |
| 10/16/2026 21:59 | 520 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.69 |
| 10/16/2026 21:59 | 70 | 339.69 |
| 10/16/2026 21:59 | 100 | 339.69 |
| 10/16/2026 21:59 | 190 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 80 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 50 | 339.70 |
| 10/16/2026 21:59 | 30 | 339.70 |
| 10/16/2026 21:59 | 60 | 339.70 |
| 10/16/2026 21:59 | 30 | 339.70 |
| 10/16/2026 21:59 | 60 | 339.70 |
| 10/16/2026 21:59 | 30 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 60 | 339.70 |
| 10/16/2026 21:59 | 300 | 339.71 |
| 10/16/2026 21:59 | 2 | 339.71 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 336 | 339.73 |
| 10/16/2026 21:59 | 336 | 339.71 |
| 10/16/2026 21:59 | 64 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.72 |
| 10/16/2026 21:59 | 7 | 339.72 |
| 10/16/2026 21:59 | 296 | 339.73 |
| 10/16/2026 21:59 | 80 | 339.73 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.73 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 113 | 339.76 |
| 10/16/2026 21:59 | 449 | 339.76 |
| 10/16/2026 21:59 | 100 | 339.75 |
| 10/16/2026 21:59 | 66 | 339.75 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 34 | 339.75 |
| 10/16/2026 21:59 | 10 | 339.75 |
| 10/16/2026 21:59 | 16 | 339.75 |
| 10/16/2026 21:59 | 20 | 339.73 |
| 10/16/2026 21:59 | 80 | 339.73 |
| 10/16/2026 21:59 | 1140 | 339.76 |
| 10/16/2026 21:59 | 100 | 339.75 |
| 10/16/2026 21:59 | 70 | 339.75 |
| 10/16/2026 21:59 | 100 | 339.72 |
| 10/16/2026 21:59 | 66 | 339.82 |
| 10/16/2026 21:59 | 1 | 339.82 |
| 10/16/2026 21:59 | 83 | 339.75 |
| 10/16/2026 21:59 | 70 | 339.75 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 39 | 339.67 |
| 10/16/2026 21:59 | 1 | 339.67 |
| 10/16/2026 21:59 | 84 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 239 | 339.70 |
| 10/16/2026 21:59 | 50 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.72 |
| 10/16/2026 21:59 | 40 | 339.72 |
| 10/16/2026 21:59 | 40 | 339.72 |
| 10/16/2026 21:59 | 40 | 339.72 |
| 10/16/2026 21:59 | 1069 | 339.73 |
| 10/16/2026 21:59 | 40 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.73 |
| 10/16/2026 21:59 | 200 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.80 |
| 10/16/2026 21:59 | 16 | 339.81 |
| 10/16/2026 21:59 | 100 | 339.81 |
| 10/16/2026 21:59 | 70 | 339.81 |
| 10/16/2026 21:59 | 5 | 339.81 |
| 10/16/2026 21:59 | 41 | 339.81 |
| 10/16/2026 21:59 | 100 | 339.80 |
| 10/16/2026 21:59 | 300 | 339.78 |
| 10/16/2026 21:59 | 100 | 339.77 |
| 10/16/2026 21:59 | 99 | 339.76 |
| 10/16/2026 21:59 | 209 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.73 |
| 10/16/2026 21:59 | 41 | 339.72 |
| 10/16/2026 21:59 | 32 | 339.72 |
| 10/16/2026 21:59 | 8 | 339.72 |
| 10/16/2026 21:59 | 10 | 339.73 |
| 10/16/2026 21:59 | 100 | 339.73 |
| 10/16/2026 21:59 | 172 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.73 |
| 10/16/2026 21:59 | 3 | 339.73 |
| 10/16/2026 21:59 | 226 | 339.73 |
| 10/16/2026 21:59 | 7 | 339.73 |
| 10/16/2026 21:59 | 21 | 339.73 |
| 10/16/2026 21:59 | 8 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.76 |
| 10/16/2026 21:59 | 21 | 339.77 |
| 10/16/2026 21:59 | 21 | 339.77 |
| 10/16/2026 21:59 | 79 | 339.77 |
| 10/16/2026 21:59 | 5 | 339.73 |
| 10/16/2026 21:59 | 5 | 339.73 |
| 10/16/2026 21:59 | 24 | 339.73 |
| 10/16/2026 21:59 | 24 | 339.73 |
| 10/16/2026 21:59 | 1 | 339.73 |
| 10/16/2026 21:59 | 17 | 339.73 |
| 10/16/2026 21:59 | 11 | 339.73 |
| 10/16/2026 21:59 | 22 | 339.73 |
| 10/16/2026 21:59 | 15 | 339.73 |
| 10/16/2026 21:59 | 10 | 339.76 |
| 10/16/2026 21:59 | 81 | 339.76 |
| 10/16/2026 21:59 | 330 | 339.71 |
| 10/16/2026 21:59 | 200 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 15 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.75 |
| 10/16/2026 21:59 | 31 | 339.74 |
| 10/16/2026 21:59 | 1 | 339.74 |
| 10/16/2026 21:59 | 2 | 339.69 |
| 10/16/2026 21:59 | 36 | 339.69 |
| 10/16/2026 21:59 | 24 | 339.69 |
| 10/16/2026 21:59 | 157 | 339.69 |
| 10/16/2026 21:59 | 1 | 339.69 |
| 10/16/2026 21:59 | 39 | 339.69 |
| 10/16/2026 21:59 | 1 | 339.69 |
| 10/16/2026 21:59 | 32 | 339.69 |
| 10/16/2026 21:59 | 56 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 120 | 339.685 |
| 10/16/2026 21:59 | 320 | 339.685 |
| 10/16/2026 21:59 | 25 | 339.685 |
| 10/16/2026 21:59 | 141 | 339.685 |
| 10/16/2026 21:59 | 13 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 78 | 339.69 |
| 10/16/2026 21:59 | 1 | 339.69 |
| 10/16/2026 21:59 | 39 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 80 | 339.70 |
| 10/16/2026 21:59 | 80 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 80 | 339.70 |
| 10/16/2026 21:59 | 5 | 339.70 |
| 10/16/2026 21:59 | 17 | 339.70 |
| 10/16/2026 21:59 | 7 | 339.70 |
| 10/16/2026 21:59 | 11 | 339.70 |
| 10/16/2026 21:59 | 280 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.70 |
| 10/16/2026 21:59 | 41 | 339.70 |
| 10/16/2026 21:59 | 39 | 339.70 |
| 10/16/2026 21:59 | 1 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.70 |
| 10/16/2026 21:59 | 39 | 339.70 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 80 | 339.71 |
| 10/16/2026 21:59 | 20 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 36 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 25 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 119 | 339.71 |
| 10/16/2026 21:59 | 1 | 339.71 |
| 10/16/2026 21:59 | 119 | 339.71 |
| 10/16/2026 21:59 | 1 | 339.71 |
| 10/16/2026 21:59 | 10 | 339.71 |
| 10/16/2026 21:59 | 53 | 339.71 |
| 10/16/2026 21:59 | 80 | 339.71 |
| 10/16/2026 21:59 | 21 | 339.71 |
| 10/16/2026 21:59 | 12 | 339.71 |
| 10/16/2026 21:59 | 12 | 339.71 |
| 10/16/2026 21:59 | 1 | 339.70 |
| 10/16/2026 21:59 | 34 | 339.70 |
| 10/16/2026 21:59 | 286 | 339.71 |
| 10/16/2026 21:59 | 240 | 339.72 |
| 10/16/2026 21:59 | 172 | 339.72 |
| 10/16/2026 21:59 | 68 | 339.72 |
| 10/16/2026 21:59 | 100 | 339.72 |
| 10/16/2026 21:59 | 20 | 339.73 |
| 10/16/2026 21:59 | 40 | 339.73 |
| 10/16/2026 21:59 | 40 | 339.73 |
| 10/16/2026 21:59 | 139 | 339.72 |
| 10/16/2026 21:59 | 236 | 339.72 |
| 10/16/2026 21:59 | 4 | 339.73 |
| 10/16/2026 21:59 | 13 | 339.73 |
| 10/16/2026 21:59 | 3 | 339.73 |
| 10/16/2026 21:59 | 20 | 339.73 |
| 10/16/2026 21:59 | 40 | 339.73 |
| 10/16/2026 21:59 | 11 | 339.72 |
| 10/16/2026 21:59 | 40 | 339.73 |
| 10/16/2026 21:59 | 16 | 339.72 |
| 10/16/2026 21:59 | 2 | 339.72 |
| 10/16/2026 21:59 | 2 | 339.73 |
| 10/16/2026 21:59 | 16 | 339.735 |
| 10/16/2026 21:59 | 22 | 339.735 |
| 10/16/2026 21:59 | 40 | 339.74 |
| 10/16/2026 21:59 | 240 | 339.72 |
| 10/16/2026 21:59 | 10 | 339.72 |
| 10/16/2026 21:59 | 15 | 339.72 |
| 10/16/2026 21:59 | 1 | 339.77 |
| 10/16/2026 21:59 | 20 | 339.77 |
| 10/16/2026 21:59 | 14 | 339.77 |
| 10/16/2026 21:59 | 66 | 339.76 |
| 10/16/2026 21:59 | 3 | 339.72 |
| 10/16/2026 21:59 | 4 | 339.76 |
| 10/16/2026 21:59 | 30 | 339.76 |
| 10/16/2026 21:59 | 1 | 339.72 |
| 10/16/2026 21:59 | 60 | 339.74 |
| 10/16/2026 21:59 | 1 | 339.74 |
| 10/16/2026 21:59 | 21 | 339.715 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.74 |
| 10/16/2026 21:59 | 10 | 339.74 |
| 10/16/2026 21:59 | 30 | 339.74 |
| 10/16/2026 21:59 | 10 | 339.74 |
| 10/16/2026 21:59 | 40 | 339.74 |
| 10/16/2026 21:59 | 90 | 339.75 |
| 10/16/2026 21:59 | 36 | 339.75 |
| 10/16/2026 21:59 | 90 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.76 |
| 10/16/2026 21:59 | 90 | 339.75 |
| 10/16/2026 21:59 | 90 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.755 |
| 10/16/2026 21:59 | 100 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.75 |
| 10/16/2026 21:59 | 50 | 339.75 |
| 10/16/2026 21:59 | 49 | 339.75 |
| 10/16/2026 21:59 | 35 | 339.77 |
| 10/16/2026 21:59 | 80 | 339.76 |
| 10/16/2026 21:59 | 50 | 339.75 |
| 10/16/2026 21:59 | 50 | 339.75 |
| 10/16/2026 21:59 | 30 | 339.75 |
| 10/16/2026 21:59 | 50 | 339.75 |
| 10/16/2026 21:59 | 50 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 35 | 339.75 |
| 10/16/2026 21:59 | 30 | 339.74 |
| 10/16/2026 21:59 | 50 | 339.75 |
| 10/16/2026 21:59 | 40 | 339.75 |
| 10/16/2026 21:59 | 67 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 13 | 339.75 |
| 10/16/2026 21:59 | 40 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 80 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.76 |
| 10/16/2026 21:59 | 40 | 339.76 |
| 10/16/2026 21:59 | 300 | 339.76 |
| 10/16/2026 21:59 | 40 | 339.75 |
| 10/16/2026 21:59 | 81 | 339.75 |
| 10/16/2026 21:59 | 4 | 339.75 |
| 10/16/2026 21:59 | 40 | 339.75 |
| 10/16/2026 21:59 | 37 | 339.75 |
| 10/16/2026 21:59 | 40 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.75 |
| 10/16/2026 21:59 | 3 | 339.75 |
| 10/16/2026 21:59 | 37 | 339.75 |
| 10/16/2026 21:59 | 40 | 339.76 |
| 10/16/2026 21:59 | 40 | 339.76 |
| 10/16/2026 21:59 | 1 | 339.76 |
| 10/16/2026 21:59 | 41 | 339.76 |
| 10/16/2026 21:59 | 40 | 339.76 |
| 10/16/2026 21:59 | 84 | 339.76 |
| 10/16/2026 21:59 | 41 | 339.76 |
| 10/16/2026 21:59 | 1 | 339.76 |
| 10/16/2026 21:59 | 10 | 339.76 |
| 10/16/2026 21:59 | 1 | 339.76 |
| 10/16/2026 21:59 | 29 | 339.76 |
| 10/16/2026 21:59 | 12 | 339.77 |
| 10/16/2026 21:59 | 37 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 16 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 1 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 41 | 339.77 |
| 10/16/2026 21:59 | 78 | 339.77 |
| 10/16/2026 21:59 | 20 | 339.78 |
| 10/16/2026 21:59 | 144 | 339.78 |
| 10/16/2026 21:59 | 1 | 339.78 |
| 10/16/2026 21:59 | 200 | 339.78 |
| 10/16/2026 21:59 | 200 | 339.78 |
| 10/16/2026 21:59 | 30 | 339.78 |
| 10/16/2026 21:59 | 3 | 339.78 |
| 10/16/2026 21:59 | 55 | 339.78 |
| 10/16/2026 21:59 | 231 | 339.78 |
| 10/16/2026 21:59 | 1 | 339.82 |
| 10/16/2026 21:59 | 99 | 339.82 |
| 10/16/2026 21:59 | 100 | 339.795 |
| 10/16/2026 21:59 | 1 | 339.82 |
| 10/16/2026 21:59 | 40 | 339.82 |
| 10/16/2026 21:59 | 80 | 339.82 |
| 10/16/2026 21:59 | 11 | 339.80 |
| 10/16/2026 21:59 | 100 | 339.80 |
| 10/16/2026 21:59 | 37 | 339.75 |
| 10/16/2026 21:59 | 1 | 339.81 |
| 10/16/2026 21:59 | 63 | 339.81 |
| 10/16/2026 21:59 | 57 | 339.81 |
| 10/16/2026 21:59 | 1 | 339.81 |
| 10/16/2026 21:59 | 12 | 339.81 |
| 10/16/2026 21:59 | 50 | 339.81 |
| 10/16/2026 21:59 | 94 | 339.74 |
| 10/16/2026 21:59 | 11 | 339.775 |
| 10/16/2026 21:59 | 50 | 339.81 |
| 10/16/2026 21:59 | 70 | 339.81 |
| 10/16/2026 21:59 | 1 | 339.81 |
| 10/16/2026 21:59 | 40 | 339.765 |
| 10/16/2026 21:59 | 200 | 339.81 |
| 10/16/2026 21:59 | 440 | 339.81 |
| 10/16/2026 21:59 | 100 | 339.80 |
| 10/16/2026 21:59 | 160 | 339.80 |
| 10/16/2026 21:59 | 1 | 339.80 |
| 10/16/2026 21:59 | 440 | 339.76 |
| 10/16/2026 21:59 | 50 | 339.76 |
| 10/16/2026 21:59 | 10 | 339.75 |
| 10/16/2026 21:59 | 6 | 339.70 |
| 10/16/2026 21:59 | 28 | 339.70 |
| 10/16/2026 21:59 | 31 | 339.70 |
| 10/16/2026 21:59 | 1 | 339.70 |
| 10/16/2026 21:59 | 1 | 339.70 |
| 10/16/2026 21:59 | 1 | 339.70 |
| 10/16/2026 21:59 | 21 | 339.74 |
| 10/16/2026 21:59 | 2 | 339.72 |
| 10/16/2026 21:59 | 1760 | 339.71 |
| 10/16/2026 21:59 | 480 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 38 | 339.71 |
| 10/16/2026 21:59 | 2 | 339.71 |
| 10/16/2026 21:59 | 28 | 339.71 |
| 10/16/2026 21:59 | 2 | 339.71 |
| 10/16/2026 21:59 | 10 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 30 | 339.71 |
| 10/16/2026 21:59 | 10 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 200 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 80 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 20 | 339.71 |
| 10/16/2026 21:59 | 8 | 339.70 |
| 10/16/2026 21:59 | 10 | 339.70 |
| 10/16/2026 21:59 | 20 | 339.70 |
| 10/16/2026 21:59 | 10 | 339.70 |
| 10/16/2026 21:59 | 42 | 339.69 |
| 10/16/2026 21:59 | 8 | 339.69 |
| 10/16/2026 21:59 | 19 | 339.65 |
| 10/16/2026 21:59 | 11 | 339.65 |
| 10/16/2026 21:59 | 30 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.655 |
| 10/16/2026 21:59 | 8 | 339.62 |
| 10/16/2026 21:59 | 4 | 339.69 |
| 10/16/2026 21:59 | 63 | 339.69 |
| 10/16/2026 21:59 | 97 | 339.69 |
| 10/16/2026 21:59 | 3 | 339.69 |
| 10/16/2026 21:59 | 80 | 339.65 |
| 10/16/2026 21:59 | 5 | 339.70 |
| 10/16/2026 21:59 | 9 | 339.70 |
| 10/16/2026 21:59 | 25 | 339.66 |
| 10/16/2026 21:59 | 20 | 339.71 |
| 10/16/2026 21:59 | 28 | 339.71 |
| 10/16/2026 21:59 | 20 | 339.70 |
| 10/16/2026 21:59 | 12 | 339.71 |
| 10/16/2026 21:59 | 2 | 339.69 |
| 10/16/2026 21:59 | 750 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 128 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 60 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 333 | 339.70 |
| 10/16/2026 21:59 | 80 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 302 | 339.71 |
| 10/16/2026 21:59 | 20 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 114 | 339.70 |
| 10/16/2026 21:59 | 33 | 339.70 |
| 10/16/2026 21:59 | 120 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 120 | 339.70 |
| 10/16/2026 21:59 | 180 | 339.70 |
| 10/16/2026 21:59 | 10 | 339.70 |
| 10/16/2026 21:59 | 8 | 339.70 |
| 10/16/2026 21:59 | 4 | 339.70 |
| 10/16/2026 21:59 | 14 | 339.70 |
| 10/16/2026 21:59 | 4 | 339.70 |
| 10/16/2026 21:59 | 20 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 160 | 339.69 |
| 10/16/2026 21:59 | 12 | 339.65 |
| 10/16/2026 21:59 | 209 | 339.70 |
| 10/16/2026 21:59 | 92 | 339.70 |
| 10/16/2026 21:59 | 1 | 339.70 |
| 10/16/2026 21:59 | 36 | 339.70 |
| 10/16/2026 21:59 | 52 | 339.70 |
| 10/16/2026 21:59 | 10 | 339.70 |
| 10/16/2026 21:59 | 301 | 339.70 |
| 10/16/2026 21:59 | 10 | 339.70 |
| 10/16/2026 21:59 | 13 | 339.70 |
| 10/16/2026 21:59 | 36 | 339.68 |
| 10/16/2026 21:59 | 9 | 339.70 |
| 10/16/2026 21:59 | 20 | 339.70 |
| 10/16/2026 21:59 | 80 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 20 | 339.65 |
| 10/16/2026 21:59 | 25 | 339.64 |
| 10/16/2026 21:59 | 27 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 45 | 339.60 |
| 10/16/2026 21:59 | 24 | 339.58 |
| 10/16/2026 21:59 | 300 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 320 | 339.63 |
| 10/16/2026 21:59 | 38 | 339.63 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 29 | 339.63 |
| 10/16/2026 21:59 | 71 | 339.63 |
| 10/16/2026 21:59 | 49 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.63 |
| 10/16/2026 21:59 | 471 | 339.63 |
| 10/16/2026 21:59 | 18 | 339.63 |
| 10/16/2026 21:59 | 6 | 339.63 |
| 10/16/2026 21:59 | 1192 | 339.63 |
| 10/16/2026 21:59 | 80 | 339.63 |
| 10/16/2026 21:59 | 24 | 339.63 |
| 10/16/2026 21:59 | 314 | 339.63 |
| 10/16/2026 21:59 | 420 | 339.63 |
| 10/16/2026 21:59 | 734 | 339.63 |
| 10/16/2026 21:59 | 734 | 339.63 |
| 10/16/2026 21:59 | 32 | 339.64 |
| 10/16/2026 21:59 | 150 | 339.63 |
| 10/16/2026 21:59 | 33 | 339.63 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 29 | 339.63 |
| 10/16/2026 21:59 | 11 | 339.63 |
| 10/16/2026 21:59 | 13 | 339.63 |
| 10/16/2026 21:59 | 20 | 339.63 |
| 10/16/2026 21:59 | 7 | 339.63 |
| 10/16/2026 21:59 | 20 | 339.63 |
| 10/16/2026 21:59 | 300 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.55 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 14 | 339.56 |
| 10/16/2026 21:59 | 26 | 339.56 |
| 10/16/2026 21:59 | 1 | 339.56 |
| 10/16/2026 21:59 | 99 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 100 | 339.60 |
| 10/16/2026 21:59 | 100 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 10 | 339.63 |
| 10/16/2026 21:59 | 90 | 339.63 |
| 10/16/2026 21:59 | 10 | 339.63 |
| 10/16/2026 21:59 | 12 | 339.63 |
| 10/16/2026 21:59 | 20 | 339.63 |
| 10/16/2026 21:59 | 7 | 339.62 |
| 10/16/2026 21:59 | 5 | 339.62 |
| 10/16/2026 21:59 | 15 | 339.62 |
| 10/16/2026 21:59 | 11 | 339.62 |
| 10/16/2026 21:59 | 10 | 339.61 |
| 10/16/2026 21:59 | 20 | 339.61 |
| 10/16/2026 21:59 | 2 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 56 | 339.575 |
| 10/16/2026 21:59 | 13 | 339.57 |
| 10/16/2026 21:59 | 27 | 339.57 |
| 10/16/2026 21:59 | 22 | 339.57 |
| 10/16/2026 21:59 | 5 | 339.57 |
| 10/16/2026 21:59 | 63 | 339.56 |
| 10/16/2026 21:59 | 39 | 339.56 |
| 10/16/2026 21:59 | 1 | 339.56 |
| 10/16/2026 21:59 | 20 | 339.56 |
| 10/16/2026 21:59 | 20 | 339.56 |
| 10/16/2026 21:59 | 47 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 13 | 339.56 |
| 10/16/2026 21:59 | 27 | 339.56 |
| 10/16/2026 21:59 | 165 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 4 | 339.56 |
| 10/16/2026 21:59 | 35 | 339.56 |
| 10/16/2026 21:59 | 1 | 339.56 |
| 10/16/2026 21:59 | 28 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 120 | 339.56 |
| 10/16/2026 21:59 | 13 | 339.56 |
| 10/16/2026 21:59 | 27 | 339.56 |
| 10/16/2026 21:59 | 120 | 339.56 |
| 10/16/2026 21:59 | 1 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 8 | 339.55 |
| 10/16/2026 21:59 | 8 | 339.54 |
| 10/16/2026 21:59 | 12 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.55 |
| 10/16/2026 21:59 | 8 | 339.55 |
| 10/16/2026 21:59 | 1 | 339.55 |
| 10/16/2026 21:59 | 1 | 339.55 |
| 10/16/2026 21:59 | 30 | 339.55 |
| 10/16/2026 21:59 | 100 | 339.56 |
| 10/16/2026 21:59 | 9 | 339.57 |
| 10/16/2026 21:59 | 100 | 339.565 |
| 10/16/2026 21:59 | 40 | 339.55 |
| 10/16/2026 21:59 | 80 | 339.55 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 5 | 339.56 |
| 10/16/2026 21:59 | 20 | 339.56 |
| 10/16/2026 21:59 | 1 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 14 | 339.57 |
| 10/16/2026 21:59 | 26 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 20 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 20 | 339.58 |
| 10/16/2026 21:59 | 6 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 160 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 30 | 339.60 |
| 10/16/2026 21:59 | 10 | 339.60 |
| 10/16/2026 21:59 | 30 | 339.60 |
| 10/16/2026 21:59 | 10 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 240 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 9 | 339.625 |
| 10/16/2026 21:59 | 9 | 339.62 |
| 10/16/2026 21:59 | 29 | 339.61 |
| 10/16/2026 21:59 | 11 | 339.61 |
| 10/16/2026 21:59 | 29 | 339.61 |
| 10/16/2026 21:59 | 11 | 339.61 |
| 10/16/2026 21:59 | 5 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 6 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 24 | 339.62 |
| 10/16/2026 21:59 | 12 | 339.63 |
| 10/16/2026 21:59 | 28 | 339.63 |
| 10/16/2026 21:59 | 9 | 339.63 |
| 10/16/2026 21:59 | 31 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 27 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 16 | 339.64 |
| 10/16/2026 21:59 | 23 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 80 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 28 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 11 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 28 | 339.65 |
| 10/16/2026 21:59 | 5 | 339.65 |
| 10/16/2026 21:59 | 2 | 339.65 |
| 10/16/2026 21:59 | 2 | 339.675 |
| 10/16/2026 21:59 | 1 | 339.675 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 78 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 15 | 339.69 |
| 10/16/2026 21:59 | 120 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 20 | 339.69 |
| 10/16/2026 21:59 | 100 | 339.69 |
| 10/16/2026 21:59 | 21 | 339.66 |
| 10/16/2026 21:59 | 19 | 339.66 |
| 10/16/2026 21:59 | 11 | 339.66 |
| 10/16/2026 21:59 | 19 | 339.66 |
| 10/16/2026 21:59 | 19 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 11 | 339.66 |
| 10/16/2026 21:59 | 20 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 1 | 339.67 |
| 10/16/2026 21:59 | 28 | 339.69 |
| 10/16/2026 21:59 | 21 | 339.67 |
| 10/16/2026 21:59 | 43 | 339.67 |
| 10/16/2026 21:59 | 35 | 339.67 |
| 10/16/2026 21:59 | 77 | 339.70 |
| 10/16/2026 21:59 | 57 | 339.69 |
| 10/16/2026 21:59 | 100 | 339.68 |
| 10/16/2026 21:59 | 2 | 339.68 |
| 10/16/2026 21:59 | 28 | 339.71 |
| 10/16/2026 21:59 | 1519 | 339.71 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 100 | 339.685 |
| 10/16/2026 21:59 | 1 | 339.71 |
| 10/16/2026 21:59 | 760 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 40 | 339.71 |
| 10/16/2026 21:59 | 100 | 339.70 |
| 10/16/2026 21:59 | 300 | 339.69 |
| 10/16/2026 21:59 | 80 | 339.70 |
| 10/16/2026 21:59 | 21 | 339.70 |
| 10/16/2026 21:59 | 40 | 339.70 |
| 10/16/2026 21:59 | 50 | 339.69 |
| 10/16/2026 21:59 | 23 | 339.67 |
| 10/16/2026 21:59 | 80 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.69 |
| 10/16/2026 21:59 | 18 | 339.69 |
| 10/16/2026 21:59 | 14 | 339.66 |
| 10/16/2026 21:59 | 6 | 339.66 |
| 10/16/2026 21:59 | 15 | 339.65 |
| 10/16/2026 21:59 | 14 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 160 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 2 | 339.64 |
| 10/16/2026 21:59 | 32 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 7 | 339.64 |
| 10/16/2026 21:59 | 2 | 339.64 |
| 10/16/2026 21:59 | 21 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.66 |
| 10/16/2026 21:59 | 2 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 1 | 339.67 |
| 10/16/2026 21:59 | 1 | 339.67 |
| 10/16/2026 21:59 | 14 | 339.67 |
| 10/16/2026 21:59 | 20 | 339.67 |
| 10/16/2026 21:59 | 22 | 339.69 |
| 10/16/2026 21:59 | 100 | 339.67 |
| 10/16/2026 21:59 | 8 | 339.66 |
| 10/16/2026 21:59 | 8 | 339.64 |
| 10/16/2026 21:59 | 4 | 339.65 |
| 10/16/2026 21:59 | 29 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 80 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 78 | 339.65 |
| 10/16/2026 21:59 | 20 | 339.68 |
| 10/16/2026 21:59 | 40 | 339.68 |
| 10/16/2026 21:59 | 40 | 339.68 |
| 10/16/2026 21:59 | 20 | 339.68 |
| 10/16/2026 21:59 | 30 | 339.68 |
| 10/16/2026 21:59 | 2 | 339.68 |
| 10/16/2026 21:59 | 7 | 339.68 |
| 10/16/2026 21:59 | 40 | 339.68 |
| 10/16/2026 21:59 | 14 | 339.68 |
| 10/16/2026 21:59 | 40 | 339.68 |
| 10/16/2026 21:59 | 70 | 339.66 |
| 10/16/2026 21:59 | 15 | 339.66 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 2 | 339.64 |
| 10/16/2026 21:59 | 10 | 339.67 |
| 10/16/2026 21:59 | 14 | 339.67 |
| 10/16/2026 21:59 | 1 | 339.67 |
| 10/16/2026 21:59 | 78 | 339.62 |
| 10/16/2026 21:59 | 38 | 339.63 |
| 10/16/2026 21:59 | 243 | 339.66 |
| 10/16/2026 21:59 | 70 | 339.66 |
| 10/16/2026 21:59 | 2 | 339.64 |
| 10/16/2026 21:59 | 16 | 339.70 |
| 10/16/2026 21:59 | 1 | 339.69 |
| 10/16/2026 21:59 | 4 | 339.69 |
| 10/16/2026 21:59 | 36 | 339.69 |
| 10/16/2026 21:59 | 4 | 339.69 |
| 10/16/2026 21:59 | 36 | 339.69 |
| 10/16/2026 21:59 | 4 | 339.69 |
| 10/16/2026 21:59 | 17 | 339.69 |
| 10/16/2026 21:59 | 15 | 339.69 |
| 10/16/2026 21:59 | 1 | 339.66 |
| 10/16/2026 21:59 | 2 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 2 | 339.64 |
| 10/16/2026 21:59 | 16 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 12 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 14 | 339.63 |
| 10/16/2026 21:59 | 39 | 339.62 |
| 10/16/2026 21:59 | 1 | 339.62 |
| 10/16/2026 21:59 | 6 | 339.59 |
| 10/16/2026 21:59 | 9 | 339.59 |
| 10/16/2026 21:59 | 80 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 20 | 339.61 |
| 10/16/2026 21:59 | 150 | 339.60 |
| 10/16/2026 21:59 | 300 | 339.60 |
| 10/16/2026 21:59 | 10 | 339.60 |
| 10/16/2026 21:59 | 6 | 339.60 |
| 10/16/2026 21:59 | 46 | 339.60 |
| 10/16/2026 21:59 | 16 | 339.60 |
| 10/16/2026 21:59 | 52 | 339.60 |
| 10/16/2026 21:59 | 10 | 339.59 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 27 | 339.60 |
| 10/16/2026 21:59 | 13 | 339.60 |
| 10/16/2026 21:59 | 10 | 339.56 |
| 10/16/2026 21:59 | 2 | 339.56 |
| 10/16/2026 21:59 | 9 | 339.56 |
| 10/16/2026 21:59 | 21 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 18 | 339.57 |
| 10/16/2026 21:59 | 82 | 339.57 |
| 10/16/2026 21:59 | 9 | 339.57 |
| 10/16/2026 21:59 | 91 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 31 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 9 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 2 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 3 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 11 | 339.57 |
| 10/16/2026 21:59 | 36 | 339.57 |
| 10/16/2026 21:59 | 4 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 5 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 10 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 100 | 339.575 |
| 10/16/2026 21:59 | 81 | 339.58 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 39 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 39 | 339.58 |
| 10/16/2026 21:59 | 1 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 10 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 80 | 339.58 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 80 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 160 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 8 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 120 | 339.59 |
| 10/16/2026 21:59 | 80 | 339.60 |
| 10/16/2026 21:59 | 80 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 11 | 339.60 |
| 10/16/2026 21:59 | 12 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 200 | 339.60 |
| 10/16/2026 21:59 | 2 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 3 | 339.60 |
| 10/16/2026 21:59 | 3 | 339.60 |
| 10/16/2026 21:59 | 3 | 339.60 |
| 10/16/2026 21:59 | 39 | 339.60 |
| 10/16/2026 21:59 | 2 | 339.63 |
| 10/16/2026 21:59 | 13 | 339.61 |
| 10/16/2026 21:59 | 1 | 339.61 |
| 10/16/2026 21:59 | 32 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.62 |
| 10/16/2026 21:59 | 11 | 339.62 |
| 10/16/2026 21:59 | 9 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 1 | 339.62 |
| 10/16/2026 21:59 | 3 | 339.62 |
| 10/16/2026 21:59 | 1 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 39 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 3 | 339.61 |
| 10/16/2026 21:59 | 31 | 339.61 |
| 10/16/2026 21:59 | 4 | 339.61 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.64 |
| 10/16/2026 21:59 | 5 | 339.61 |
| 10/16/2026 21:59 | 6 | 339.61 |
| 10/16/2026 21:59 | 34 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 94 | 339.62 |
| 10/16/2026 21:59 | 24 | 339.62 |
| 10/16/2026 21:59 | 3 | 339.61 |
| 10/16/2026 21:59 | 5 | 339.61 |
| 10/16/2026 21:59 | 31 | 339.62 |
| 10/16/2026 21:59 | 84 | 339.62 |
| 10/16/2026 21:59 | 34 | 339.62 |
| 10/16/2026 21:59 | 5 | 339.62 |
| 10/16/2026 21:59 | 80 | 339.62 |
| 10/16/2026 21:59 | 35 | 339.62 |
| 10/16/2026 21:59 | 1 | 339.62 |
| 10/16/2026 21:59 | 44 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.66 |
| 10/16/2026 21:59 | 20 | 339.68 |
| 10/16/2026 21:59 | 20 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 12 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 12 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 5 | 339.61 |
| 10/16/2026 21:59 | 160 | 339.61 |
| 10/16/2026 21:59 | 13 | 339.61 |
| 10/16/2026 21:59 | 24 | 339.61 |
| 10/16/2026 21:59 | 225 | 339.61 |
| 10/16/2026 21:59 | 15 | 339.61 |
| 10/16/2026 21:59 | 3 | 339.60 |
| 10/16/2026 21:59 | 22 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 25 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 21 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 19 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 15 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 7 | 339.59 |
| 10/16/2026 21:59 | 23 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 33 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 20 | 339.59 |
| 10/16/2026 21:59 | 20 | 339.59 |
| 10/16/2026 21:59 | 7 | 339.59 |
| 10/16/2026 21:59 | 33 | 339.59 |
| 10/16/2026 21:59 | 5 | 339.61 |
| 10/16/2026 21:59 | 8 | 339.61 |
| 10/16/2026 21:59 | 3 | 339.61 |
| 10/16/2026 21:59 | 39 | 339.64 |
| 10/16/2026 21:59 | 28 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 14 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 12 | 339.64 |
| 10/16/2026 21:59 | 12 | 339.63 |
| 10/16/2026 21:59 | 7 | 339.63 |
| 10/16/2026 21:59 | 10 | 339.62 |
| 10/16/2026 21:59 | 30 | 339.63 |
| 10/16/2026 21:59 | 148 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 12 | 339.63 |
| 10/16/2026 21:59 | 17 | 339.63 |
| 10/16/2026 21:59 | 9 | 339.61 |
| 10/16/2026 21:59 | 50 | 339.62 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 54 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 200 | 339.60 |
| 10/16/2026 21:59 | 30 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 94 | 339.61 |
| 10/16/2026 21:59 | 18 | 339.61 |
| 10/16/2026 21:59 | 70 | 339.61 |
| 10/16/2026 21:59 | 6 | 339.615 |
| 10/16/2026 21:59 | 94 | 339.615 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 92 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.63 |
| 10/16/2026 21:59 | 61 | 339.61 |
| 10/16/2026 21:59 | 10 | 339.62 |
| 10/16/2026 21:59 | 30 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 15 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 39 | 339.63 |
| 10/16/2026 21:59 | 1 | 339.63 |
| 10/16/2026 21:59 | 3 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 80 | 339.64 |
| 10/16/2026 21:59 | 160 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 9 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.68 |
| 10/16/2026 21:59 | 39 | 339.68 |
| 10/16/2026 21:59 | 1 | 339.68 |
| 10/16/2026 21:59 | 15 | 339.68 |
| 10/16/2026 21:59 | 25 | 339.68 |
| 10/16/2026 21:59 | 1288 | 339.68 |
| 10/16/2026 21:59 | 25 | 339.68 |
| 10/16/2026 21:59 | 3 | 339.68 |
| 10/16/2026 21:59 | 147 | 339.68 |
| 10/16/2026 21:59 | 310 | 339.68 |
| 10/16/2026 21:59 | 2 | 339.68 |
| 10/16/2026 21:59 | 91 | 339.68 |
| 10/16/2026 21:59 | 94 | 339.68 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 12 | 339.65 |
| 10/16/2026 21:59 | 200 | 339.65 |
| 10/16/2026 21:59 | 39 | 339.65 |
| 10/16/2026 21:59 | 32 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.64 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 37 | 339.65 |
| 10/16/2026 21:59 | 70 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 11 | 339.65 |
| 10/16/2026 21:59 | 19 | 339.65 |
| 10/16/2026 21:59 | 70 | 339.65 |
| 10/16/2026 21:59 | 71 | 339.65 |
| 10/16/2026 21:59 | 7 | 339.59 |
| 10/16/2026 21:59 | 100 | 339.60 |
| 10/16/2026 21:59 | 100 | 339.605 |
| 10/16/2026 21:59 | 28 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 28 | 339.60 |
| 10/16/2026 21:59 | 30 | 339.60 |
| 10/16/2026 21:59 | 10 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 3 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 15 | 339.60 |
| 10/16/2026 21:59 | 100 | 339.625 |
| 10/16/2026 21:59 | 280 | 339.62 |
| 10/16/2026 21:59 | 4 | 339.62 |
| 10/16/2026 21:59 | 90 | 339.62 |
| 10/16/2026 21:59 | 150 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.67 |
| 10/16/2026 21:59 | 12 | 339.67 |
| 10/16/2026 21:59 | 12 | 339.67 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.66 |
| 10/16/2026 21:59 | 150 | 339.64 |
| 10/16/2026 21:59 | 94 | 339.64 |
| 10/16/2026 21:59 | 200 | 339.63 |
| 10/16/2026 21:59 | 6 | 339.63 |
| 10/16/2026 21:59 | 5 | 339.63 |
| 10/16/2026 21:59 | 94 | 339.63 |
| 10/16/2026 21:59 | 12 | 339.63 |
| 10/16/2026 21:59 | 25 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 24 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 1 | 339.60 |
| 10/16/2026 21:59 | 240 | 339.60 |
| 10/16/2026 21:59 | 40 | 339.60 |
| 10/16/2026 21:59 | 39 | 339.61 |
| 10/16/2026 21:59 | 10 | 339.61 |
| 10/16/2026 21:59 | 29 | 339.61 |
| 10/16/2026 21:59 | 1 | 339.61 |
| 10/16/2026 21:59 | 39 | 339.61 |
| 10/16/2026 21:59 | 1 | 339.61 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 150 | 339.62 |
| 10/16/2026 21:59 | 28 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 19 | 339.62 |
| 10/16/2026 21:59 | 94 | 339.62 |
| 10/16/2026 21:59 | 160 | 339.65 |
| 10/16/2026 21:59 | 94 | 339.65 |
| 10/16/2026 21:59 | 8 | 339.61 |
| 10/16/2026 21:59 | 1 | 339.62 |
| 10/16/2026 21:59 | 12 | 339.64 |
| 10/16/2026 21:59 | 7 | 339.64 |
| 10/16/2026 21:59 | 3 | 339.64 |
| 10/16/2026 21:59 | 80 | 339.64 |
| 10/16/2026 21:59 | 17 | 339.64 |
| 10/16/2026 21:59 | 77 | 339.64 |
| 10/16/2026 21:59 | 28 | 339.61 |
| 10/16/2026 21:59 | 17 | 339.61 |
| 10/16/2026 21:59 | 80 | 339.61 |
| 10/16/2026 21:59 | 26 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.62 |
| 10/16/2026 21:59 | 30 | 339.62 |
| 10/16/2026 21:59 | 8 | 339.65 |
| 10/16/2026 21:59 | 12 | 339.66 |
| 10/16/2026 21:59 | 12 | 339.66 |
| 10/16/2026 21:59 | 11 | 339.65 |
| 10/16/2026 21:59 | 12 | 339.65 |
| 10/16/2026 21:59 | 23 | 339.63 |
| 10/16/2026 21:59 | 70 | 339.65 |
| 10/16/2026 21:59 | 20 | 339.64 |
| 10/16/2026 21:59 | 6 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 40 | 339.63 |
| 10/16/2026 21:59 | 26 | 339.63 |
| 10/16/2026 21:59 | 6 | 339.63 |
| 10/16/2026 21:59 | 40 | 339.64 |
| 10/16/2026 21:59 | 124 | 339.64 |
| 10/16/2026 21:59 | 43 | 339.65 |
| 10/16/2026 21:59 | 81 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.665 |
| 10/16/2026 21:59 | 20 | 339.69 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 100 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.63 |
| 10/16/2026 21:59 | 14 | 339.62 |
| 10/16/2026 21:59 | 8 | 339.63 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 2 | 339.62 |
| 10/16/2026 21:59 | 1 | 339.62 |
| 10/16/2026 21:59 | 8 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.67 |
| 10/16/2026 21:59 | 93 | 339.66 |
| 10/16/2026 21:59 | 99 | 339.66 |
| 10/16/2026 21:59 | 8 | 339.66 |
| 10/16/2026 21:59 | 192 | 339.66 |
| 10/16/2026 21:59 | 8 | 339.67 |
| 10/16/2026 21:59 | 59 | 339.70 |
| 10/16/2026 21:59 | 122 | 339.69 |
| 10/16/2026 21:59 | 124 | 339.68 |
| 10/16/2026 21:59 | 124 | 339.67 |
| 10/16/2026 21:59 | 25 | 339.67 |
| 10/16/2026 21:59 | 1600 | 339.66 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 200 | 339.65 |
| 10/16/2026 21:59 | 40 | 339.65 |
| 10/16/2026 21:59 | 2 | 339.65 |
| 10/16/2026 21:59 | 1 | 339.65 |
| 10/16/2026 21:59 | 9 | 339.63 |
| 10/16/2026 21:59 | 8 | 339.63 |
| 10/16/2026 21:59 | 70 | 339.64 |
| 10/16/2026 21:59 | 100 | 339.64 |
| 10/16/2026 21:59 | 200 | 339.64 |
| 10/16/2026 21:59 | 70 | 339.64 |
| 10/16/2026 21:59 | 40 | 339.61 |
| 10/16/2026 21:59 | 9 | 339.59 |
| 10/16/2026 21:59 | 2 | 339.59 |
| 10/16/2026 21:59 | 1 | 339.59 |
| 10/16/2026 21:59 | 11 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.59 |
| 10/16/2026 21:59 | 429 | 339.59 |
| 10/16/2026 21:59 | 40 | 339.58 |
| 10/16/2026 21:59 | 24 | 339.58 |
| 10/16/2026 21:59 | 1 | 339.58 |
| 10/16/2026 21:59 | 15 | 339.58 |
| 10/16/2026 21:59 | 21 | 339.58 |
| 10/16/2026 21:59 | 32 | 339.58 |
| 10/16/2026 21:59 | 8 | 339.58 |
| 10/16/2026 21:59 | 9 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 1 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 38 | 339.57 |
| 10/16/2026 21:59 | 1 | 339.57 |
| 10/16/2026 21:59 | 1 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 15 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.57 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 392 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 34 | 339.56 |
| 10/16/2026 21:59 | 6 | 339.56 |
| 10/16/2026 21:59 | 26 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 115 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 589 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 583 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 55 | 339.56 |
| 10/16/2026 21:59 | 194 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 15 | 339.56 |
| 10/16/2026 21:59 | 10 | 339.56 |
| 10/16/2026 21:59 | 15 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 160 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 4 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 1082 | 339.56 |
| 10/16/2026 21:59 | 1370 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 230 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 30 | 339.56 |
| 10/16/2026 21:59 | 154 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 322 | 339.56 |
| 10/16/2026 21:59 | 324 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 1400 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 40 | 339.56 |
| 10/16/2026 21:59 | 12 | 339.55 |
| 10/16/2026 21:59 | 40 | 339.55 |
| 10/16/2026 21:59 | 47 | 339.55 |
| 10/16/2026 21:59 | 40 | 339.55 |
| 10/16/2026 21:59 | 160 | 339.55 |
| 10/16/2026 21:59 | 120 | 339.55 |
| 10/16/2026 21:59 | 200 | 339.55 |
| 10/16/2026 21:59 | 80 | 339.55 |
| 10/16/2026 21:59 | 9 | 339.55 |
| 10/16/2026 21:59 | 39 | 339.54 |
| 10/16/2026 21:59 | 1 | 339.52 |
| 10/16/2026 21:59 | 1 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.54 |
| 10/16/2026 21:59 | 9 | 339.54 |
| 10/16/2026 21:59 | 78 | 339.54 |
| 10/16/2026 21:59 | 1 | 339.54 |
| 10/16/2026 21:59 | 1 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.52 |
| 10/16/2026 21:59 | 1 | 339.55 |
| 10/16/2026 21:59 | 1 | 339.55 |
| 10/16/2026 21:59 | 80 | 339.55 |
| 10/16/2026 21:59 | 40 | 339.55 |
| 10/16/2026 21:59 | 31 | 339.55 |
| 10/16/2026 21:59 | 9 | 339.55 |
| 10/16/2026 21:59 | 4 | 339.55 |
| 10/16/2026 21:59 | 40 | 339.54 |
| 10/16/2026 21:59 | 10 | 339.54 |
| 10/16/2026 21:59 | 11 | 339.54 |
| 10/16/2026 21:59 | 19 | 339.54 |
| 10/16/2026 21:59 | 10 | 339.54 |
| 10/16/2026 21:59 | 110 | 339.54 |
| 10/16/2026 21:59 | 80 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.54 |
| 10/16/2026 21:59 | 80 | 339.54 |
| 10/16/2026 21:59 | 80 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.54 |
| 10/16/2026 21:59 | 1 | 339.54 |
| 10/16/2026 21:59 | 40 | 339.54 |
| 10/16/2026 21:59 | 1 | 339.53 |
| 10/16/2026 21:59 | 80 | 339.53 |
| 10/16/2026 21:59 | 40 | 339.53 |
| 10/16/2026 21:59 | 40 | 339.53 |
| 10/16/2026 21:59 | 40 | 339.53 |
| 10/16/2026 21:59 | 9 | 339.53 |
| 10/16/2026 21:59 | 20 | 339.53 |
| 10/16/2026 21:59 | 20 | 339.53 |
| 10/16/2026 21:59 | 20 | 339.53 |
| 10/16/2026 21:59 | 8 | 339.53 |
| 10/16/2026 21:59 | 1 | 339.52 |
| 10/16/2026 21:59 | 11 | 339.52 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 79 | 339.51 |
| 10/16/2026 21:59 | 40 | 339.51 |
| 10/16/2026 21:59 | 120 | 339.51 |
| 10/16/2026 21:59 | 40 | 339.51 |
| 10/16/2026 21:59 | 119 | 339.51 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 30 | 339.51 |
| 10/16/2026 21:59 | 120 | 339.51 |
| 10/16/2026 21:59 | 9 | 339.51 |
| 10/16/2026 21:59 | 9 | 339.50 |
| 10/16/2026 21:59 | 9 | 339.49 |
| 10/16/2026 21:59 | 2 | 339.48 |
| 10/16/2026 21:59 | 25 | 339.48 |
| 10/16/2026 21:59 | 11 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 12 | 339.48 |
| 10/16/2026 21:59 | 77 | 339.48 |
| 10/16/2026 21:59 | 12 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 111 | 339.48 |
| 10/16/2026 21:59 | 10 | 339.48 |
| 10/16/2026 21:59 | 20 | 339.48 |
| 10/16/2026 21:59 | 50 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 9 | 339.49 |
| 10/16/2026 21:59 | 19 | 339.48 |
| 10/16/2026 21:59 | 20 | 339.48 |
| 10/16/2026 21:59 | 20 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 28 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 10 | 339.48 |
| 10/16/2026 21:59 | 8 | 339.48 |
| 10/16/2026 21:59 | 8 | 339.48 |
| 10/16/2026 21:59 | 3 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 79 | 339.51 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 80 | 339.51 |
| 10/16/2026 21:59 | 31 | 339.49 |
| 10/16/2026 21:59 | 30 | 339.49 |
| 10/16/2026 21:59 | 1 | 339.49 |
| 10/16/2026 21:59 | 8 | 339.49 |
| 10/16/2026 21:59 | 28 | 339.49 |
| 10/16/2026 21:59 | 80 | 339.49 |
| 10/16/2026 21:59 | 8 | 339.51 |
| 10/16/2026 21:59 | 8 | 339.51 |
| 10/16/2026 21:59 | 9 | 339.51 |
| 10/16/2026 21:59 | 97 | 339.51 |
| 10/16/2026 21:59 | 40 | 339.49 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 8 | 339.49 |
| 10/16/2026 21:59 | 32 | 339.50 |
| 10/16/2026 21:59 | 100 | 339.50 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 39 | 339.51 |
| 10/16/2026 21:59 | 1 | 339.51 |
| 10/16/2026 21:59 | 20 | 339.52 |
| 10/16/2026 21:59 | 100 | 339.525 |
| 10/16/2026 21:59 | 80 | 339.53 |
| 10/16/2026 21:59 | 8 | 339.53 |
| 10/16/2026 21:59 | 97 | 339.52 |
| 10/16/2026 21:59 | 110 | 339.52 |
| 10/16/2026 21:59 | 66 | 339.52 |
| 10/16/2026 21:59 | 120 | 339.52 |
| 10/16/2026 21:59 | 120 | 339.52 |
| 10/16/2026 21:59 | 80 | 339.52 |
| 10/16/2026 21:59 | 300 | 339.51 |
| 10/16/2026 21:59 | 4 | 339.51 |
| 10/16/2026 21:59 | 15 | 339.51 |
| 10/16/2026 21:59 | 1 | 339.50 |
| 10/16/2026 21:59 | 9 | 339.50 |
| 10/16/2026 21:59 | 132 | 339.48 |
| 10/16/2026 21:59 | 62 | 339.48 |
| 10/16/2026 21:59 | 338 | 339.48 |
| 10/16/2026 21:59 | 62 | 339.48 |
| 10/16/2026 21:59 | 20 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.46 |
| 10/16/2026 21:59 | 40 | 339.46 |
| 10/16/2026 21:59 | 31 | 339.48 |
| 10/16/2026 21:59 | 128 | 339.48 |
| 10/16/2026 21:59 | 398 | 339.48 |
| 10/16/2026 21:59 | 328 | 339.48 |
| 10/16/2026 21:59 | 72 | 339.48 |
| 10/16/2026 21:59 | 1 | 339.48 |
| 10/16/2026 21:59 | 1 | 339.48 |
| 10/16/2026 21:59 | 188 | 339.50 |
| 10/16/2026 21:59 | 559 | 339.50 |
| 10/16/2026 21:59 | 69 | 339.50 |
| 10/16/2026 21:59 | 141 | 339.50 |
| 10/16/2026 21:59 | 31 | 339.50 |
| 10/16/2026 21:59 | 10 | 339.48 |
| 10/16/2026 21:59 | 1 | 339.48 |
| 10/16/2026 21:59 | 53 | 339.48 |
| 10/16/2026 21:59 | 5 | 339.48 |
| 10/16/2026 21:59 | 11 | 339.50 |
| 10/16/2026 21:59 | 15 | 339.48 |
| 10/16/2026 21:59 | 9 | 339.49 |
| 10/16/2026 21:59 | 25 | 339.51 |
| 10/16/2026 21:59 | 28 | 339.49 |
| 10/16/2026 21:59 | 40 | 339.49 |
| 10/16/2026 21:59 | 40 | 339.49 |
| 10/16/2026 21:59 | 8 | 339.48 |
| 10/16/2026 21:59 | 1 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 100 | 339.48 |
| 10/16/2026 21:59 | 1 | 339.48 |
| 10/16/2026 21:59 | 11 | 339.46 |
| 10/16/2026 21:59 | 66 | 339.46 |
| 10/16/2026 21:59 | 14 | 339.46 |
| 10/16/2026 21:59 | 28 | 339.47 |
| 10/16/2026 21:59 | 64 | 339.47 |
| 10/16/2026 21:59 | 40 | 339.48 |
| 10/16/2026 21:59 | 22 | 339.48 |
| 10/16/2026 21:59 | 70 | 339.48 |
| 10/16/2026 21:59 | 9 | 339.49 |
| 10/16/2026 21:59 | 80 | 339.49 |
| 10/16/2026 21:59 | 1 | 339.50 |
| 10/16/2026 21:59 | 6 | 339.50 |
| 10/16/2026 21:59 | 1 | 339.50 |
| 10/16/2026 21:59 | 9 | 339.49 |
| 10/16/2026 21:59 | 9 | 339.48 |
| 10/16/2026 21:59 | 9 | 339.48 |
| 10/16/2026 21:59 | 72 | 339.48 |
| 10/16/2026 21:59 | 80 | 339.47 |
| 10/16/2026 21:59 | 18 | 339.47 |
| 10/16/2026 21:59 | 64 | 339.47 |
| 10/16/2026 21:59 | 65 | 339.455 |
| 10/16/2026 21:58 | 40 | 339.46 |
| 10/16/2026 21:58 | 11 | 339.47 |
| 10/16/2026 21:58 | 8 | 339.47 |
| 10/16/2026 21:58 | 9 | 339.47 |
| 10/16/2026 21:58 | 72 | 339.47 |
| 10/16/2026 21:58 | 4 | 339.45 |
| 10/16/2026 21:58 | 40 | 339.45 |
| 10/16/2026 21:58 | 40 | 339.45 |
| 10/16/2026 21:58 | 20 | 339.46 |
| 10/16/2026 21:58 | 80 | 339.46 |
| 10/16/2026 21:58 | 5 | 339.46 |
| 10/16/2026 21:58 | 40 | 339.46 |
| 10/16/2026 21:58 | 40 | 339.46 |
| 10/16/2026 21:58 | 31 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 7 | 339.47 |
| 10/16/2026 21:58 | 85 | 339.47 |
| 10/16/2026 21:58 | 28 | 339.47 |
| 10/16/2026 21:58 | 100 | 339.47 |
| 10/16/2026 21:58 | 11 | 339.47 |
| 10/16/2026 21:58 | 16 | 339.47 |
| 10/16/2026 21:58 | 12 | 339.47 |
| 10/16/2026 21:58 | 80 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 36 | 339.47 |
| 10/16/2026 21:58 | 4 | 339.47 |
| 10/16/2026 21:58 | 5 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 224 | 339.485 |
| 10/16/2026 21:58 | 3 | 339.485 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 80 | 339.47 |
| 10/16/2026 21:58 | 1 | 339.50 |
| 10/16/2026 21:58 | 40 | 339.50 |
| 10/16/2026 21:58 | 8 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 26 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 8 | 339.48 |
| 10/16/2026 21:58 | 10 | 339.48 |
| 10/16/2026 21:58 | 19 | 339.48 |
| 10/16/2026 21:58 | 3 | 339.48 |
| 10/16/2026 21:58 | 66 | 339.49 |
| 10/16/2026 21:58 | 6 | 339.49 |
| 10/16/2026 21:58 | 1523 | 339.48 |
| 10/16/2026 21:58 | 37 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 3 | 339.48 |
| 10/16/2026 21:58 | 37 | 339.48 |
| 10/16/2026 21:58 | 3 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 24 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 11 | 339.48 |
| 10/16/2026 21:58 | 29 | 339.48 |
| 10/16/2026 21:58 | 11 | 339.48 |
| 10/16/2026 21:58 | 5 | 339.48 |
| 10/16/2026 21:58 | 35 | 339.48 |
| 10/16/2026 21:58 | 4 | 339.48 |
| 10/16/2026 21:58 | 1 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 5 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 31 | 339.48 |
| 10/16/2026 21:58 | 8 | 339.48 |
| 10/16/2026 21:58 | 1 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 36 | 339.48 |
| 10/16/2026 21:58 | 4 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 5 | 339.48 |
| 10/16/2026 21:58 | 4 | 339.48 |
| 10/16/2026 21:58 | 15 | 339.48 |
| 10/16/2026 21:58 | 3 | 339.48 |
| 10/16/2026 21:58 | 5 | 339.48 |
| 10/16/2026 21:58 | 8 | 339.48 |
| 10/16/2026 21:58 | 32 | 339.48 |
| 10/16/2026 21:58 | 8 | 339.48 |
| 10/16/2026 21:58 | 186 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 252 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 80 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 10 | 339.48 |
| 10/16/2026 21:58 | 2 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 23 | 339.49 |
| 10/16/2026 21:58 | 2 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 24 | 339.49 |
| 10/16/2026 21:58 | 5 | 339.49 |
| 10/16/2026 21:58 | 5 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 17 | 339.49 |
| 10/16/2026 21:58 | 100 | 339.52 |
| 10/16/2026 21:58 | 13 | 339.49 |
| 10/16/2026 21:58 | 10 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.515 |
| 10/16/2026 21:58 | 100 | 339.515 |
| 10/16/2026 21:58 | 5 | 339.50 |
| 10/16/2026 21:58 | 7 | 339.50 |
| 10/16/2026 21:58 | 36 | 339.51 |
| 10/16/2026 21:58 | 60 | 339.51 |
| 10/16/2026 21:58 | 1 | 339.53 |
| 10/16/2026 21:58 | 36 | 339.52 |
| 10/16/2026 21:58 | 69 | 339.55 |
| 10/16/2026 21:58 | 11 | 339.55 |
| 10/16/2026 21:58 | 40 | 339.55 |
| 10/16/2026 21:58 | 40 | 339.55 |
| 10/16/2026 21:58 | 160 | 339.54 |
| 10/16/2026 21:58 | 80 | 339.54 |
| 10/16/2026 21:58 | 12 | 339.54 |
| 10/16/2026 21:58 | 10 | 339.54 |
| 10/16/2026 21:58 | 20 | 339.54 |
| 10/16/2026 21:58 | 40 | 339.54 |
| 10/16/2026 21:58 | 40 | 339.54 |
| 10/16/2026 21:58 | 40 | 339.50 |
| 10/16/2026 21:58 | 40 | 339.50 |
| 10/16/2026 21:58 | 21 | 339.50 |
| 10/16/2026 21:58 | 33 | 339.50 |
| 10/16/2026 21:58 | 6 | 339.51 |
| 10/16/2026 21:58 | 60 | 339.51 |
| 10/16/2026 21:58 | 7 | 339.53 |
| 10/16/2026 21:58 | 7 | 339.53 |
| 10/16/2026 21:58 | 7 | 339.53 |
| 10/16/2026 21:58 | 73 | 339.53 |
| 10/16/2026 21:58 | 115 | 339.52 |
| 10/16/2026 21:58 | 54 | 339.50 |
| 10/16/2026 21:58 | 1 | 339.52 |
| 10/16/2026 21:58 | 40 | 339.52 |
| 10/16/2026 21:58 | 70 | 339.53 |
| 10/16/2026 21:58 | 18 | 339.53 |
| 10/16/2026 21:58 | 40 | 339.53 |
| 10/16/2026 21:58 | 2 | 339.53 |
| 10/16/2026 21:58 | 40 | 339.53 |
| 10/16/2026 21:58 | 1 | 339.52 |
| 10/16/2026 21:58 | 80 | 339.52 |
| 10/16/2026 21:58 | 16 | 339.52 |
| 10/16/2026 21:58 | 1 | 339.51 |
| 10/16/2026 21:58 | 21 | 339.51 |
| 10/16/2026 21:58 | 17 | 339.51 |
| 10/16/2026 21:58 | 1 | 339.51 |
| 10/16/2026 21:58 | 6 | 339.51 |
| 10/16/2026 21:58 | 1 | 339.51 |
| 10/16/2026 21:58 | 4 | 339.51 |
| 10/16/2026 21:58 | 36 | 339.51 |
| 10/16/2026 21:58 | 4 | 339.51 |
| 10/16/2026 21:58 | 40 | 339.51 |
| 10/16/2026 21:58 | 12 | 339.49 |
| 10/16/2026 21:58 | 22 | 339.49 |
| 10/16/2026 21:58 | 2 | 339.49 |
| 10/16/2026 21:58 | 12 | 339.49 |
| 10/16/2026 21:58 | 4 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 7 | 339.49 |
| 10/16/2026 21:58 | 7 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.49 |
| 10/16/2026 21:58 | 1 | 339.48 |
| 10/16/2026 21:58 | 20 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 9 | 339.47 |
| 10/16/2026 21:58 | 80 | 339.47 |
| 10/16/2026 21:58 | 80 | 339.47 |
| 10/16/2026 21:58 | 80 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 40 | 339.47 |
| 10/16/2026 21:58 | 14 | 339.48 |
| 10/16/2026 21:58 | 1 | 339.50 |
| 10/16/2026 21:58 | 99 | 339.50 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 4 | 339.48 |
| 10/16/2026 21:58 | 1 | 339.50 |
| 10/16/2026 21:58 | 100 | 339.50 |
| 10/16/2026 21:58 | 5 | 339.50 |
| 10/16/2026 21:58 | 40 | 339.50 |
| 10/16/2026 21:58 | 40 | 339.50 |
| 10/16/2026 21:58 | 80 | 339.50 |
| 10/16/2026 21:58 | 6 | 339.50 |
| 10/16/2026 21:58 | 7 | 339.50 |
| 10/16/2026 21:58 | 1 | 339.50 |
| 10/16/2026 21:58 | 27 | 339.50 |
| 10/16/2026 21:58 | 1 | 339.50 |
| 10/16/2026 21:58 | 67 | 339.50 |
| 10/16/2026 21:58 | 50 | 339.50 |
| 10/16/2026 21:58 | 2 | 339.50 |
| 10/16/2026 21:58 | 1 | 339.45 |
| 10/16/2026 21:58 | 1 | 339.45 |
| 10/16/2026 21:58 | 100 | 339.49 |
| 10/16/2026 21:58 | 167 | 339.49 |
| 10/16/2026 21:58 | 40 | 339.48 |
| 10/16/2026 21:58 | 100 | 339.48 |
| 10/16/2026 21:58 | 100 | 339.48 |
| 10/16/2026 21:58 | 5 | 339.48 |
| 10/16/2026 21:58 | 26 | 339.45 |
| 10/16/2026 21:58 | 14 | 339.45 |
| 10/16/2026 21:58 | 136 | 339.45 |
| 10/16/2026 21:58 | 748 | 339.45 |
| 10/16/2026 21:58 | 100 | 339.44 |
| 10/16/2026 21:58 | 16 | 339.44 |
| 10/16/2026 21:58 | 100 | 339.44 |
| 10/16/2026 21:58 | 14 | 339.40 |
| 10/16/2026 21:58 | 120 | 339.40 |
| 10/16/2026 21:58 | 716 | 339.45 |
| 10/16/2026 21:58 | 40 | 339.44 |
| 10/16/2026 21:58 | 2 | 339.44 |
| 10/16/2026 21:58 | 1040 | 339.41 |
| 10/16/2026 21:58 | 1040 | 339.41 |
| 10/16/2026 21:58 | 1 | 339.41 |
| 10/16/2026 21:58 | 880 | 339.41 |
| 10/16/2026 21:58 | 40 | 339.41 |
| 10/16/2026 21:58 | 40 | 339.41 |
| 10/16/2026 21:58 | 120 | 339.40 |
| 10/16/2026 21:58 | 271 | 339.40 |
| 10/16/2026 21:58 | 89 | 339.40 |
| 10/16/2026 21:58 | 1 | 339.39 |
| 10/16/2026 21:58 | 25 | 339.35 |
| 10/16/2026 21:58 | 40 | 339.35 |
| 10/16/2026 21:58 | 160 | 339.34 |
| 10/16/2026 21:58 | 40 | 339.33 |
| 10/16/2026 21:58 | 40 | 339.31 |
| 10/16/2026 21:58 | 1 | 339.31 |
| 10/16/2026 21:58 | 80 | 339.31 |
| 10/16/2026 21:58 | 40 | 339.31 |
| 10/16/2026 21:58 | 120 | 339.30 |
| 10/16/2026 21:58 | 40 | 339.30 |
| 10/16/2026 21:58 | 40 | 339.30 |
| 10/16/2026 21:58 | 6 | 339.30 |
| 10/16/2026 21:58 | 80 | 339.30 |
| 10/16/2026 21:58 | 40 | 339.30 |
| 10/16/2026 21:58 | 40 | 339.30 |
| 10/16/2026 21:58 | 5 | 339.29 |
| 10/16/2026 21:58 | 120 | 339.29 |
| 10/16/2026 21:58 | 40 | 339.29 |
| 10/16/2026 21:58 | 2 | 339.29 |
| 10/16/2026 21:58 | 25 | 339.29 |
| 10/16/2026 21:58 | 5 | 339.29 |
| 10/16/2026 21:58 | 15 | 339.26 |
| 10/16/2026 21:58 | 250 | 339.26 |
| 10/16/2026 21:58 | 1 | 339.26 |
| 10/16/2026 21:58 | 1 | 339.26 |
| 10/16/2026 21:58 | 3 | 339.26 |
| 10/16/2026 21:58 | 6 | 339.27 |
| 10/16/2026 21:58 | 6 | 339.27 |
| 10/16/2026 21:58 | 6 | 339.26 |
| 10/16/2026 21:58 | 8 | 339.25 |
| 10/16/2026 21:58 | 6 | 339.25 |
| 10/16/2026 21:58 | 32 | 339.25 |
| 10/16/2026 21:58 | 6 | 339.24 |
| 10/16/2026 21:58 | 30 | 339.24 |
| 10/16/2026 21:58 | 5 | 339.23 |
| 10/16/2026 21:58 | 3 | 339.23 |
| 10/16/2026 21:58 | 40 | 339.24 |
| 10/16/2026 21:58 | 40 | 339.24 |
| 10/16/2026 21:58 | 8 | 339.24 |
| 10/16/2026 21:58 | 160 | 339.24 |
| 10/16/2026 21:58 | 31 | 339.24 |
| 10/16/2026 21:58 | 4 | 339.26 |
| 10/16/2026 21:58 | 30 | 339.28 |
| 10/16/2026 21:58 | 5 | 339.28 |
| 10/16/2026 21:58 | 1 | 339.26 |
| 10/16/2026 21:58 | 1 | 339.28 |
| 10/16/2026 21:58 | 34 | 339.28 |
| 10/16/2026 21:58 | 5 | 339.28 |
| 10/16/2026 21:58 | 22 | 339.26 |
| 10/16/2026 21:58 | 30 | 339.28 |
| 10/16/2026 21:58 | 40 | 339.28 |
| 10/16/2026 21:58 | 5 | 339.28 |
| 10/16/2026 21:58 | 6 | 339.28 |
| 10/16/2026 21:58 | 1 | 339.27 |
| 10/16/2026 21:58 | 200 | 339.29 |
| 10/16/2026 21:58 | 50 | 339.29 |
| 10/16/2026 21:58 | 100 | 339.29 |
| 10/16/2026 21:58 | 30 | 339.33 |
| 10/16/2026 21:58 | 30 | 339.32 |
| 10/16/2026 21:58 | 40 | 339.32 |
| 10/16/2026 21:58 | 3 | 339.32 |
| 10/16/2026 21:58 | 32 | 339.31 |
| 10/16/2026 21:58 | 1 | 339.31 |
| 10/16/2026 21:58 | 80 | 339.30 |
| 10/16/2026 21:58 | 2 | 339.30 |
| 10/16/2026 21:58 | 1 | 339.30 |
| 10/16/2026 21:58 | 70 | 339.29 |
| 10/16/2026 21:58 | 100 | 339.29 |
| 10/16/2026 21:58 | 1 | 339.29 |
| 10/16/2026 21:58 | 6 | 339.28 |
| 10/16/2026 21:58 | 26 | 339.28 |
| 10/16/2026 21:58 | 62 | 339.28 |
| 10/16/2026 21:58 | 14 | 339.28 |
| 10/16/2026 21:58 | 34 | 339.28 |
| 10/16/2026 21:58 | 76 | 339.28 |
| 10/16/2026 21:58 | 4 | 339.28 |
| 10/16/2026 21:58 | 6 | 339.28 |
| 10/16/2026 21:58 | 80 | 339.28 |
| 10/16/2026 21:58 | 4 | 339.28 |
| 10/16/2026 21:58 | 40 | 339.27 |
| 10/16/2026 21:58 | 40 | 339.27 |
| 10/16/2026 21:58 | 40 | 339.27 |
| 10/16/2026 21:58 | 1 | 339.27 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 85 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 20 | 339.26 |
| 10/16/2026 21:58 | 83 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 817 | 339.26 |
| 10/16/2026 21:58 | 240 | 339.26 |
| 10/16/2026 21:58 | 47 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 36 | 339.26 |
| 10/16/2026 21:58 | 4 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 8 | 339.26 |
| 10/16/2026 21:58 | 32 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 132 | 339.26 |
| 10/16/2026 21:58 | 68 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 16 | 339.25 |
| 10/16/2026 21:58 | 20 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 10 | 339.26 |
| 10/16/2026 21:58 | 30 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 20 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 20 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 133 | 339.26 |
| 10/16/2026 21:58 | 32 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 480 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 40 | 339.26 |
| 10/16/2026 21:58 | 6 | 339.25 |
| 10/16/2026 21:58 | 3 | 339.25 |
| 10/16/2026 21:58 | 5 | 339.24 |
| 10/16/2026 21:58 | 5 | 339.24 |
| 10/16/2026 21:58 | 30 | 339.24 |
| 10/16/2026 21:58 | 4 | 339.23 |
| 10/16/2026 21:58 | 6 | 339.22 |
| 10/16/2026 21:58 | 5 | 339.22 |
| 10/16/2026 21:58 | 80 | 339.22 |
| 10/16/2026 21:58 | 120 | 339.22 |
| 10/16/2026 21:58 | 30 | 339.20 |
| 10/16/2026 21:58 | 40 | 339.20 |
| 10/16/2026 21:58 | 30 | 339.21 |
| 10/16/2026 21:58 | 6 | 339.24 |
| 10/16/2026 21:58 | 19 | 339.24 |
| 10/16/2026 21:58 | 8 | 339.24 |
| 10/16/2026 21:58 | 28 | 339.23 |
| 10/16/2026 21:58 | 1 | 339.23 |
| 10/16/2026 21:58 | 1 | 339.23 |
| 10/16/2026 21:58 | 30 | 339.23 |
| 10/16/2026 21:58 | 5 | 339.22 |
| 10/16/2026 21:58 | 33 | 339.22 |
| 10/16/2026 21:58 | 6 | 339.21 |
| 10/16/2026 21:58 | 1 | 339.19 |
| 10/16/2026 21:58 | 40 | 339.18 |
| 10/16/2026 21:58 | 30 | 339.18 |
| 10/16/2026 21:58 | 5 | 339.16 |
| 10/16/2026 21:58 | 30 | 339.16 |
| 10/16/2026 21:58 | 160 | 339.16 |
| 10/16/2026 21:58 | 100 | 339.15 |
| 10/16/2026 21:58 | 40 | 339.13 |
| 10/16/2026 21:58 | 600 | 339.11 |
| 10/16/2026 21:58 | 280 | 339.11 |
| 10/16/2026 21:58 | 87 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 11 | 339.11 |
| 10/16/2026 21:58 | 29 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 4 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 36 | 339.11 |
| 10/16/2026 21:58 | 4 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 33 | 339.11 |
| 10/16/2026 21:58 | 14 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.10 |
| 10/16/2026 21:58 | 146 | 339.11 |
| 10/16/2026 21:58 | 200 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 280 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 40 | 339.11 |
| 10/16/2026 21:58 | 37 | 339.10 |
| 10/16/2026 21:58 | 1 | 339.10 |
| 10/16/2026 21:58 | 5 | 339.10 |
| 10/16/2026 21:58 | 1 | 339.10 |
| 10/16/2026 21:58 | 1 | 339.09 |
| 10/16/2026 21:58 | 16 | 339.09 |
| 10/16/2026 21:58 | 40 | 339.09 |
| 10/16/2026 21:58 | 40 | 339.07 |
| 10/16/2026 21:58 | 40 | 339.07 |
| 10/16/2026 21:58 | 40 | 339.06 |
| 10/16/2026 21:58 | 54 | 339.06 |
| 10/16/2026 21:58 | 30 | 339.06 |
| 10/16/2026 21:58 | 80 | 339.06 |
| 10/16/2026 21:58 | 40 | 339.06 |
| 10/16/2026 21:58 | 20 | 339.06 |
| 10/16/2026 21:58 | 1 | 339.06 |
| 10/16/2026 21:58 | 40 | 339.06 |
| 10/16/2026 21:58 | 40 | 339.05 |
| 10/16/2026 21:58 | 3 | 339.05 |
| 10/16/2026 21:58 | 40 | 339.05 |
| 10/16/2026 21:58 | 40 | 339.05 |
| 10/16/2026 21:58 | 40 | 339.04 |
| 10/16/2026 21:58 | 40 | 339.04 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 30 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 11 | 339.03 |
| 10/16/2026 21:58 | 26 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 20 | 339.03 |
| 10/16/2026 21:58 | 5 | 339.03 |
| 10/16/2026 21:58 | 5 | 339.03 |
| 10/16/2026 21:58 | 150 | 339.02 |
| 10/16/2026 21:58 | 110 | 339.02 |
| 10/16/2026 21:58 | 32 | 339.02 |
| 10/16/2026 21:58 | 6 | 339.02 |
| 10/16/2026 21:58 | 6 | 339.02 |
| 10/16/2026 21:58 | 80 | 339.02 |
| 10/16/2026 21:58 | 5 | 339.01 |
| 10/16/2026 21:58 | 5 | 339.01 |
| 10/16/2026 21:58 | 30 | 339.01 |
| 10/16/2026 21:58 | 37 | 339.00 |
| 10/16/2026 21:58 | 4 | 339.00 |
| 10/16/2026 21:58 | 22 | 339.00 |
| 10/16/2026 21:58 | 8 | 339.00 |
| 10/16/2026 21:58 | 8 | 339.01 |
| 10/16/2026 21:58 | 60 | 339.02 |
| 10/16/2026 21:58 | 16 | 339.02 |
| 10/16/2026 21:58 | 5 | 339.02 |
| 10/16/2026 21:58 | 3 | 339.02 |
| 10/16/2026 21:58 | 1 | 339.02 |
| 10/16/2026 21:58 | 1 | 339.02 |
| 10/16/2026 21:58 | 20 | 339.02 |
| 10/16/2026 21:58 | 4 | 339.00 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 30 | 339.005 |
| 10/16/2026 21:58 | 45 | 339.005 |
| 10/16/2026 21:58 | 25 | 339.005 |
| 10/16/2026 21:58 | 1 | 339.01 |
| 10/16/2026 21:58 | 122 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 60 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 68 | 339.01 |
| 10/16/2026 21:58 | 20 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 19 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 21 | 339.01 |
| 10/16/2026 21:58 | 39 | 339.01 |
| 10/16/2026 21:58 | 1 | 339.01 |
| 10/16/2026 21:58 | 30 | 339.01 |
| 10/16/2026 21:58 | 80 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 80 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 20 | 339.01 |
| 10/16/2026 21:58 | 5 | 339.01 |
| 10/16/2026 21:58 | 5 | 339.01 |
| 10/16/2026 21:58 | 34 | 338.995 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 120 | 339.00 |
| 10/16/2026 21:58 | 40 | 339.00 |
| 10/16/2026 21:58 | 16 | 339.00 |
| 10/16/2026 21:58 | 38 | 338.99 |
| 10/16/2026 21:58 | 5 | 338.99 |
| 10/16/2026 21:58 | 5 | 338.99 |
| 10/16/2026 21:58 | 1 | 338.99 |
| 10/16/2026 21:58 | 15 | 338.97 |
| 10/16/2026 21:58 | 42 | 338.98 |
| 10/16/2026 21:58 | 40 | 338.99 |
| 10/16/2026 21:58 | 40 | 338.99 |
| 10/16/2026 21:58 | 1 | 338.99 |
| 10/16/2026 21:58 | 80 | 338.99 |
| 10/16/2026 21:58 | 131 | 338.98 |
| 10/16/2026 21:58 | 40 | 338.98 |
| 10/16/2026 21:58 | 40 | 338.98 |
| 10/16/2026 21:58 | 40 | 338.98 |
| 10/16/2026 21:58 | 40 | 338.98 |
| 10/16/2026 21:58 | 40 | 338.98 |
| 10/16/2026 21:58 | 7 | 338.98 |
| 10/16/2026 21:58 | 22 | 338.98 |
| 10/16/2026 21:58 | 42 | 338.96 |
| 10/16/2026 21:58 | 5 | 338.97 |
| 10/16/2026 21:58 | 6 | 338.97 |
| 10/16/2026 21:58 | 46 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 70 | 338.96 |
| 10/16/2026 21:58 | 13 | 338.96 |
| 10/16/2026 21:58 | 300 | 338.96 |
| 10/16/2026 21:58 | 60 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 36 | 338.96 |
| 10/16/2026 21:58 | 4 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 20 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 140 | 338.96 |
| 10/16/2026 21:58 | 160 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 22 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 1 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 31 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 8 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 22 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 1 | 338.97 |
| 10/16/2026 21:58 | 18 | 338.96 |
| 10/16/2026 21:58 | 22 | 338.96 |
| 10/16/2026 21:58 | 18 | 338.96 |
| 10/16/2026 21:58 | 39 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 39 | 338.96 |
| 10/16/2026 21:58 | 18 | 338.98 |
| 10/16/2026 21:58 | 22 | 338.98 |
| 10/16/2026 21:58 | 18 | 338.98 |
| 10/16/2026 21:58 | 80 | 338.97 |
| 10/16/2026 21:58 | 2 | 338.97 |
| 10/16/2026 21:58 | 3 | 338.97 |
| 10/16/2026 21:58 | 4 | 338.97 |
| 10/16/2026 21:58 | 13 | 338.97 |
| 10/16/2026 21:58 | 1 | 338.96 |
| 10/16/2026 21:58 | 16 | 338.96 |
| 10/16/2026 21:58 | 2 | 338.96 |
| 10/16/2026 21:58 | 40 | 338.96 |
| 10/16/2026 21:58 | 36 | 338.96 |
| 10/16/2026 21:58 | 11 | 338.97 |
| 10/16/2026 21:58 | 21 | 338.98 |
| 10/16/2026 21:58 | 7 | 338.99 |
| 10/16/2026 21:58 | 40 | 339.00 |
| 10/16/2026 21:58 | 40 | 339.00 |
| 10/16/2026 21:58 | 269 | 339.00 |
| 10/16/2026 21:58 | 40 | 338.99 |
| 10/16/2026 21:58 | 42 | 338.97 |
| 10/16/2026 21:58 | 10 | 339.00 |
| 10/16/2026 21:58 | 1 | 338.99 |
| 10/16/2026 21:58 | 1 | 338.99 |
| 10/16/2026 21:58 | 40 | 338.99 |
| 10/16/2026 21:58 | 5 | 338.99 |
| 10/16/2026 21:58 | 5 | 338.99 |
| 10/16/2026 21:58 | 4 | 338.96 |
| 10/16/2026 21:58 | 1 | 338.97 |
| 10/16/2026 21:58 | 51 | 338.97 |
| 10/16/2026 21:58 | 1 | 338.97 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 7 | 339.00 |
| 10/16/2026 21:58 | 40 | 339.00 |
| 10/16/2026 21:58 | 28 | 339.00 |
| 10/16/2026 21:58 | 5 | 339.00 |
| 10/16/2026 21:58 | 18 | 338.98 |
| 10/16/2026 21:58 | 1 | 338.98 |
| 10/16/2026 21:58 | 1 | 338.98 |
| 10/16/2026 21:58 | 4 | 339.01 |
| 10/16/2026 21:58 | 1 | 338.995 |
| 10/16/2026 21:58 | 16 | 338.995 |
| 10/16/2026 21:58 | 1 | 338.995 |
| 10/16/2026 21:58 | 34 | 338.99 |
| 10/16/2026 21:58 | 1 | 339.02 |
| 10/16/2026 21:58 | 5 | 339.02 |
| 10/16/2026 21:58 | 5 | 339.02 |
| 10/16/2026 21:58 | 40 | 338.98 |
| 10/16/2026 21:58 | 26 | 338.98 |
| 10/16/2026 21:58 | 1 | 338.98 |
| 10/16/2026 21:58 | 1 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 5 | 339.01 |
| 10/16/2026 21:58 | 2 | 339.01 |
| 10/16/2026 21:58 | 25 | 339.00 |
| 10/16/2026 21:58 | 5 | 339.00 |
| 10/16/2026 21:58 | 40 | 338.99 |
| 10/16/2026 21:58 | 40 | 339.00 |
| 10/16/2026 21:58 | 2 | 339.01 |
| 10/16/2026 21:58 | 252 | 339.00 |
| 10/16/2026 21:58 | 8 | 339.00 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 2 | 339.02 |
| 10/16/2026 21:58 | 40 | 339.04 |
| 10/16/2026 21:58 | 40 | 339.04 |
| 10/16/2026 21:58 | 30 | 339.02 |
| 10/16/2026 21:58 | 4 | 339.02 |
| 10/16/2026 21:58 | 6 | 339.02 |
| 10/16/2026 21:58 | 34 | 339.02 |
| 10/16/2026 21:58 | 1 | 339.02 |
| 10/16/2026 21:58 | 1 | 339.02 |
| 10/16/2026 21:58 | 4 | 339.02 |
| 10/16/2026 21:58 | 40 | 339.02 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 40 | 339.03 |
| 10/16/2026 21:58 | 120 | 339.02 |
| 10/16/2026 21:58 | 80 | 339.02 |
| 10/16/2026 21:58 | 40 | 339.02 |
| 10/16/2026 21:58 | 15 | 339.02 |
| 10/16/2026 21:58 | 80 | 339.02 |
| 10/16/2026 21:58 | 40 | 339.02 |
| 10/16/2026 21:58 | 40 | 339.02 |
| 10/16/2026 21:58 | 4 | 339.01 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 18 | 339.00 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 1 | 339.00 |
| 10/16/2026 21:58 | 16 | 339.00 |
| 10/16/2026 21:58 | 20 | 339.01 |
| 10/16/2026 21:58 | 36 | 339.01 |
| 10/16/2026 21:58 | 35 | 339.01 |
| 10/16/2026 21:58 | 9 | 339.01 |
| 10/16/2026 21:58 | 4 | 339.01 |
| 10/16/2026 21:58 | 40 | 339.01 |
| 10/16/2026 21:58 | 37 | 339.01 |
| 10/16/2026 21:58 | 5 | 339.01 |
| 10/16/2026 21:58 | 4 | 339.01 |
| 10/16/2026 21:58 | 2 | 339.01 |
| 10/16/2026 21:58 | 34 | 338.99 |
| 10/16/2026 21:57 | 1 | 339.01 |
| 10/16/2026 21:57 | 37 | 339.01 |
| 10/16/2026 21:57 | 3 | 339.01 |
| 10/16/2026 21:57 | 4 | 339.00 |
| 10/16/2026 21:57 | 1 | 339.00 |
| 10/16/2026 21:57 | 4 | 338.99 |
| 10/16/2026 21:57 | 14 | 338.99 |
| 10/16/2026 21:57 | 37 | 338.985 |
| 10/16/2026 21:57 | 4 | 338.99 |
| 10/16/2026 21:57 | 13 | 338.99 |
| 10/16/2026 21:57 | 4 | 338.99 |
| 10/16/2026 21:57 | 40 | 338.99 |
| 10/16/2026 21:57 | 17 | 338.98 |
| 10/16/2026 21:57 | 4 | 338.99 |
| 10/16/2026 21:57 | 34 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.99 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 34 | 338.99 |
| 10/16/2026 21:57 | 30 | 338.965 |
| 10/16/2026 21:57 | 16 | 338.965 |
| 10/16/2026 21:57 | 1 | 338.97 |
| 10/16/2026 21:57 | 4 | 338.99 |
| 10/16/2026 21:57 | 30 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.99 |
| 10/16/2026 21:57 | 10 | 338.99 |
| 10/16/2026 21:57 | 120 | 338.99 |
| 10/16/2026 21:57 | 4 | 338.99 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 30 | 338.99 |
| 10/16/2026 21:57 | 40 | 338.98 |
| 10/16/2026 21:57 | 30 | 338.96 |
| 10/16/2026 21:57 | 4 | 338.97 |
| 10/16/2026 21:57 | 10 | 338.96 |
| 10/16/2026 21:57 | 40 | 338.96 |
| 10/16/2026 21:57 | 300 | 338.96 |
| 10/16/2026 21:57 | 100 | 338.96 |
| 10/16/2026 21:57 | 300 | 338.96 |
| 10/16/2026 21:57 | 100 | 338.96 |
| 10/16/2026 21:57 | 300 | 338.96 |
| 10/16/2026 21:57 | 100 | 338.96 |
| 10/16/2026 21:57 | 300 | 338.96 |
| 10/16/2026 21:57 | 100 | 338.96 |
| 10/16/2026 21:57 | 100 | 338.96 |
| 10/16/2026 21:57 | 52 | 338.96 |
| 10/16/2026 21:57 | 1 | 338.96 |
| 10/16/2026 21:57 | 40 | 338.96 |
| 10/16/2026 21:57 | 12 | 338.96 |
| 10/16/2026 21:57 | 15 | 338.97 |
| 10/16/2026 21:57 | 12 | 338.97 |
| 10/16/2026 21:57 | 28 | 338.97 |
| 10/16/2026 21:57 | 3 | 338.98 |
| 10/16/2026 21:57 | 40 | 338.98 |
| 10/16/2026 21:57 | 40 | 338.98 |
| 10/16/2026 21:57 | 3 | 338.98 |
| 10/16/2026 21:57 | 40 | 338.98 |
| 10/16/2026 21:57 | 39 | 338.98 |
| 10/16/2026 21:57 | 1 | 338.98 |
| 10/16/2026 21:57 | 20 | 338.96 |
| 10/16/2026 21:57 | 20 | 338.96 |
| 10/16/2026 21:57 | 11 | 338.96 |
| 10/16/2026 21:57 | 20 | 338.96 |
| 10/16/2026 21:57 | 100 | 338.96 |
| 10/16/2026 21:57 | 46 | 338.96 |
| 10/16/2026 21:57 | 1 | 338.965 |
| 10/16/2026 21:57 | 30 | 338.97 |
| 10/16/2026 21:57 | 23 | 338.97 |
| 10/16/2026 21:57 | 33 | 338.97 |
| 10/16/2026 21:57 | 10 | 338.97 |
| 10/16/2026 21:57 | 20 | 338.97 |
| 10/16/2026 21:57 | 10 | 338.97 |
| 10/16/2026 21:57 | 40 | 338.99 |
| 10/16/2026 21:57 | 33 | 338.99 |
| 10/16/2026 21:57 | 7 | 338.99 |
| 10/16/2026 21:57 | 27 | 338.995 |
| 10/16/2026 21:57 | 1 | 338.995 |
| 10/16/2026 21:57 | 6 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.99 |
| 10/16/2026 21:57 | 10 | 338.99 |
| 10/16/2026 21:57 | 30 | 339.01 |
| 10/16/2026 21:57 | 10 | 339.01 |
| 10/16/2026 21:57 | 1 | 339.05 |
| 10/16/2026 21:57 | 5 | 339.05 |
| 10/16/2026 21:57 | 3 | 339.05 |
| 10/16/2026 21:57 | 40 | 339.05 |
| 10/16/2026 21:57 | 3 | 339.03 |
| 10/16/2026 21:57 | 2 | 339.03 |
| 10/16/2026 21:57 | 1 | 339.03 |
| 10/16/2026 21:57 | 51 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 10 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 13 | 339.04 |
| 10/16/2026 21:57 | 12 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 28 | 339.03 |
| 10/16/2026 21:57 | 200 | 339.00 |
| 10/16/2026 21:57 | 3 | 339.03 |
| 10/16/2026 21:57 | 18 | 339.03 |
| 10/16/2026 21:57 | 5 | 339.00 |
| 10/16/2026 21:57 | 1 | 339.03 |
| 10/16/2026 21:57 | 21 | 339.03 |
| 10/16/2026 21:57 | 40 | 339.00 |
| 10/16/2026 21:57 | 3 | 339.00 |
| 10/16/2026 21:57 | 3 | 339.00 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 12 | 338.99 |
| 10/16/2026 21:57 | 1 | 338.985 |
| 10/16/2026 21:57 | 80 | 338.97 |
| 10/16/2026 21:57 | 7 | 338.97 |
| 10/16/2026 21:57 | 40 | 338.98 |
| 10/16/2026 21:57 | 100 | 338.98 |
| 10/16/2026 21:57 | 60 | 338.98 |
| 10/16/2026 21:57 | 20 | 338.98 |
| 10/16/2026 21:57 | 20 | 338.98 |
| 10/16/2026 21:57 | 20 | 338.98 |
| 10/16/2026 21:57 | 20 | 339.00 |
| 10/16/2026 21:57 | 40 | 339.00 |
| 10/16/2026 21:57 | 40 | 339.00 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 10 | 338.99 |
| 10/16/2026 21:57 | 15 | 339.00 |
| 10/16/2026 21:57 | 40 | 339.02 |
| 10/16/2026 21:57 | 4 | 339.03 |
| 10/16/2026 21:57 | 11 | 339.03 |
| 10/16/2026 21:57 | 6 | 339.03 |
| 10/16/2026 21:57 | 11 | 339.05 |
| 10/16/2026 21:57 | 17 | 339.05 |
| 10/16/2026 21:57 | 2 | 339.07 |
| 10/16/2026 21:57 | 1 | 339.07 |
| 10/16/2026 21:57 | 40 | 339.07 |
| 10/16/2026 21:57 | 3 | 339.07 |
| 10/16/2026 21:57 | 15 | 339.07 |
| 10/16/2026 21:57 | 1 | 339.07 |
| 10/16/2026 21:57 | 24 | 339.07 |
| 10/16/2026 21:57 | 11 | 339.05 |
| 10/16/2026 21:57 | 21 | 339.04 |
| 10/16/2026 21:57 | 1 | 339.04 |
| 10/16/2026 21:57 | 40 | 339.05 |
| 10/16/2026 21:57 | 40 | 339.05 |
| 10/16/2026 21:57 | 40 | 339.05 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 12 | 339.04 |
| 10/16/2026 21:57 | 1 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 4 | 339.04 |
| 10/16/2026 21:57 | 40 | 339.04 |
| 10/16/2026 21:57 | 4 | 339.04 |
| 10/16/2026 21:57 | 37 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.04 |
| 10/16/2026 21:57 | 3 | 339.02 |
| 10/16/2026 21:57 | 39 | 339.02 |
| 10/16/2026 21:57 | 1 | 339.02 |
| 10/16/2026 21:57 | 39 | 339.02 |
| 10/16/2026 21:57 | 40 | 339.02 |
| 10/16/2026 21:57 | 16 | 339.00 |
| 10/16/2026 21:57 | 16 | 339.00 |
| 10/16/2026 21:57 | 12 | 339.00 |
| 10/16/2026 21:57 | 16 | 339.00 |
| 10/16/2026 21:57 | 20 | 339.01 |
| 10/16/2026 21:57 | 16 | 339.01 |
| 10/16/2026 21:57 | 40 | 339.01 |
| 10/16/2026 21:57 | 3 | 339.01 |
| 10/16/2026 21:57 | 1 | 339.01 |
| 10/16/2026 21:57 | 10 | 339.00 |
| 10/16/2026 21:57 | 14 | 339.00 |
| 10/16/2026 21:57 | 3 | 339.00 |
| 10/16/2026 21:57 | 3 | 339.00 |
| 10/16/2026 21:57 | 12 | 338.98 |
| 10/16/2026 21:57 | 18 | 338.98 |
| 10/16/2026 21:57 | 22 | 338.99 |
| 10/16/2026 21:57 | 13 | 338.99 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 3 | 338.99 |
| 10/16/2026 21:57 | 16 | 338.98 |
| 10/16/2026 21:57 | 3 | 338.97 |
| 10/16/2026 21:57 | 3 | 338.97 |
| 10/16/2026 21:57 | 10 | 338.95 |
| 10/16/2026 21:57 | 11 | 338.95 |
| 10/16/2026 21:57 | 9 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.95 |
| 10/16/2026 21:57 | 46 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.95 |
| 10/16/2026 21:57 | 2 | 338.95 |
| 10/16/2026 21:57 | 40 | 338.95 |
| 10/16/2026 21:57 | 8 | 338.94 |
| 10/16/2026 21:57 | 8 | 338.94 |
| 10/16/2026 21:57 | 8 | 338.96 |
| 10/16/2026 21:57 | 8 | 338.95 |
| 10/16/2026 21:57 | 3 | 338.95 |
| 10/16/2026 21:57 | 14 | 338.95 |
| 10/16/2026 21:57 | 5 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.96 |
| 10/16/2026 21:57 | 40 | 338.96 |
| 10/16/2026 21:57 | 160 | 338.96 |
| 10/16/2026 21:57 | 6 | 338.95 |
| 10/16/2026 21:57 | 10 | 338.95 |
| 10/16/2026 21:57 | 1 | 338.98 |
| 10/16/2026 21:57 | 30 | 338.95 |
| 10/16/2026 21:57 | 2 | 338.97 |
| 10/16/2026 21:57 | 1 | 338.97 |
| 10/16/2026 21:57 | 27 | 338.97 |
| 10/16/2026 21:57 | 4 | 338.96 |
| 10/16/2026 21:57 | 7 | 338.96 |
| 10/16/2026 21:57 | 5 | 338.96 |
| 10/16/2026 21:57 | 1 | 338.97 |
| 10/16/2026 21:57 | 6 | 338.965 |
| 10/16/2026 21:57 | 33 | 338.97 |
| 10/16/2026 21:57 | 3 | 338.97 |
| 10/16/2026 21:57 | 18 | 338.97 |
| 10/16/2026 21:57 | 3 | 338.97 |
| 10/16/2026 21:57 | 16 | 338.97 |
| 10/16/2026 21:57 | 8 | 338.96 |
| 10/16/2026 21:57 | 4 | 338.95 |
| 10/16/2026 21:57 | 8 | 338.96 |
| 10/16/2026 21:57 | 4 | 338.96 |
| 10/16/2026 21:57 | 8 | 338.96 |
| 10/16/2026 21:57 | 21 | 338.99 |
| 10/16/2026 21:57 | 19 | 339.00 |
| 10/16/2026 21:57 | 40 | 339.00 |
| 10/16/2026 21:57 | 1 | 339.00 |
| 10/16/2026 21:57 | 15 | 339.00 |
| 10/16/2026 21:57 | 1 | 339.00 |
| 10/16/2026 21:57 | 1 | 339.00 |
| 10/16/2026 21:57 | 7 | 339.00 |
| 10/16/2026 21:57 | 40 | 338.99 |
| 10/16/2026 21:57 | 40 | 338.99 |
| 10/16/2026 21:57 | 2 | 338.99 |
| 10/16/2026 21:57 | 20 | 338.98 |
| 10/16/2026 21:57 | 20 | 338.98 |
| 10/16/2026 21:57 | 40 | 338.97 |
| 10/16/2026 21:57 | 40 | 338.96 |
| 10/16/2026 21:57 | 1 | 338.95 |
| 10/16/2026 21:57 | 12 | 338.94 |
| 10/16/2026 21:57 | 3 | 338.94 |
| 10/16/2026 21:57 | 4 | 338.94 |
| 10/16/2026 21:57 | 3 | 338.94 |
| 10/16/2026 21:57 | 3 | 338.93 |
| 10/16/2026 21:57 | 2 | 338.93 |
| 10/16/2026 21:57 | 100 | 338.90 |
| 10/16/2026 21:57 | 3 | 338.92 |
| 10/16/2026 21:57 | 11 | 338.89 |
| 10/16/2026 21:57 | 12 | 338.89 |
| 10/16/2026 21:57 | 1 | 338.92 |
| 10/16/2026 21:57 | 14 | 338.89 |
| 10/16/2026 21:57 | 4 | 338.89 |
| 10/16/2026 21:57 | 120 | 338.89 |
| 10/16/2026 21:57 | 40 | 338.90 |
| 10/16/2026 21:57 | 1 | 338.90 |
| 10/16/2026 21:57 | 40 | 338.90 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 8 | 338.92 |
| 10/16/2026 21:57 | 1 | 338.93 |
| 10/16/2026 21:57 | 16 | 338.93 |
| 10/16/2026 21:57 | 3 | 338.93 |
| 10/16/2026 21:57 | 3 | 338.91 |
| 10/16/2026 21:57 | 11 | 338.91 |
| 10/16/2026 21:56 | 1 | 338.91 |
| 10/16/2026 21:56 | 1 | 338.91 |
| 10/16/2026 21:56 | 40 | 338.91 |
| 10/16/2026 21:56 | 37 | 338.94 |
| 10/16/2026 21:56 | 3 | 338.94 |
| 10/16/2026 21:56 | 1 | 338.94 |
| 10/16/2026 21:56 | 3 | 338.93 |
| 10/16/2026 21:56 | 40 | 338.93 |
| 10/16/2026 21:56 | 1 | 338.93 |
| 10/16/2026 21:56 | 8 | 338.91 |
| 10/16/2026 21:56 | 1 | 338.92 |
| 10/16/2026 21:56 | 40 | 338.92 |
| 10/16/2026 21:56 | 40 | 338.92 |
| 10/16/2026 21:56 | 30 | 338.92 |
| 10/16/2026 21:56 | 10 | 338.92 |
| 10/16/2026 21:56 | 21 | 338.91 |
| 10/16/2026 21:56 | 11 | 338.91 |
| 10/16/2026 21:56 | 3 | 338.90 |
| 10/16/2026 21:56 | 40 | 338.90 |
| 10/16/2026 21:56 | 33 | 338.90 |
| 10/16/2026 21:56 | 40 | 338.90 |
| 10/16/2026 21:56 | 20 | 338.88 |
| 10/16/2026 21:56 | 40 | 338.87 |
| 10/16/2026 21:56 | 3 | 338.87 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 21 | 338.86 |
| 10/16/2026 21:56 | 16 | 338.86 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 18 | 338.86 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 19 | 338.86 |
| 10/16/2026 21:56 | 14 | 338.84 |
| 10/16/2026 21:56 | 3 | 338.84 |
| 10/16/2026 21:56 | 1 | 338.84 |
| 10/16/2026 21:56 | 3 | 338.81 |
| 10/16/2026 21:56 | 14 | 338.81 |
| 10/16/2026 21:56 | 20 | 338.80 |
| 10/16/2026 21:56 | 80 | 338.80 |
| 10/16/2026 21:56 | 40 | 338.80 |
| 10/16/2026 21:56 | 4 | 338.80 |
| 10/16/2026 21:56 | 1 | 338.81 |
| 10/16/2026 21:56 | 1 | 338.81 |
| 10/16/2026 21:56 | 28 | 338.81 |
| 10/16/2026 21:56 | 16 | 338.81 |
| 10/16/2026 21:56 | 14 | 338.82 |
| 10/16/2026 21:56 | 14 | 338.82 |
| 10/16/2026 21:56 | 44 | 338.82 |
| 10/16/2026 21:56 | 11 | 338.84 |
| 10/16/2026 21:56 | 11 | 338.84 |
| 10/16/2026 21:56 | 1 | 338.88 |
| 10/16/2026 21:56 | 40 | 338.87 |
| 10/16/2026 21:56 | 40 | 338.87 |
| 10/16/2026 21:56 | 40 | 338.87 |
| 10/16/2026 21:56 | 120 | 338.87 |
| 10/16/2026 21:56 | 3 | 338.87 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 40 | 338.86 |
| 10/16/2026 21:56 | 80 | 338.86 |
| 10/16/2026 21:56 | 24 | 338.85 |
| 10/16/2026 21:56 | 10 | 338.85 |
| 10/16/2026 21:56 | 46 | 338.85 |
| 10/16/2026 21:56 | 20 | 338.85 |
| 10/16/2026 21:56 | 110 | 338.84 |
| 10/16/2026 21:56 | 3 | 338.84 |
| 10/16/2026 21:56 | 3 | 338.84 |
| 10/16/2026 21:56 | 3 | 338.83 |
| 10/16/2026 21:56 | 22 | 338.83 |
| 10/16/2026 21:56 | 70 | 338.82 |
| 10/16/2026 21:56 | 41 | 338.815 |
| 10/16/2026 21:56 | 20 | 338.80 |
| 10/16/2026 21:56 | 24 | 338.82 |
| 10/16/2026 21:56 | 1 | 338.84 |
| 10/16/2026 21:56 | 40 | 338.84 |
| 10/16/2026 21:56 | 39 | 338.84 |
| 10/16/2026 21:56 | 40 | 338.84 |
| 10/16/2026 21:56 | 39 | 338.84 |
| 10/16/2026 21:56 | 1 | 338.84 |
| 10/16/2026 21:56 | 40 | 338.84 |
| 10/16/2026 21:56 | 9 | 338.845 |
| 10/16/2026 21:56 | 40 | 338.85 |
| 10/16/2026 21:56 | 40 | 338.85 |
| 10/16/2026 21:56 | 37 | 338.85 |
| 10/16/2026 21:56 | 3 | 338.85 |
| 10/16/2026 21:56 | 40 | 338.85 |
| 10/16/2026 21:56 | 35 | 338.87 |
| 10/16/2026 21:56 | 5 | 338.87 |
| 10/16/2026 21:56 | 40 | 338.87 |
| 10/16/2026 21:56 | 3 | 338.88 |
| 10/16/2026 21:56 | 10 | 338.88 |
| 10/16/2026 21:56 | 12 | 338.88 |
| 10/16/2026 21:56 | 1 | 338.88 |
| 10/16/2026 21:56 | 12 | 338.88 |
| 10/16/2026 21:56 | 40 | 338.94 |
| 10/16/2026 21:56 | 27 | 338.94 |
| 10/16/2026 21:56 | 40 | 338.94 |
| 10/16/2026 21:56 | 3 | 338.93 |
| 10/16/2026 21:56 | 40 | 338.93 |
| 10/16/2026 21:56 | 3 | 338.92 |
| 10/16/2026 21:56 | 3 | 338.92 |
| 10/16/2026 21:56 | 3 | 338.90 |
| 10/16/2026 21:56 | 3 | 338.90 |
| 10/16/2026 21:56 | 3 | 338.89 |
| 10/16/2026 21:56 | 80 | 338.89 |
| 10/16/2026 21:56 | 3 | 338.88 |
| 10/16/2026 21:56 | 11 | 338.88 |
| 10/16/2026 21:56 | 4 | 338.88 |
| 10/16/2026 21:56 | 12 | 338.88 |
| 10/16/2026 21:56 | 15 | 338.88 |
| 10/16/2026 21:56 | 10 | 338.88 |
| 10/16/2026 21:56 | 13 | 338.88 |
| 10/16/2026 21:56 | 27 | 338.88 |
| 10/16/2026 21:56 | 2 | 338.88 |
| 10/16/2026 21:56 | 18 | 338.88 |
| 10/16/2026 21:56 | 10 | 338.88 |
| 10/16/2026 21:56 | 10 | 338.88 |
| 10/16/2026 21:56 | 40 | 338.88 |
| 10/16/2026 21:56 | 2 | 338.89 |
| 10/16/2026 21:56 | 40 | 338.89 |
| 10/16/2026 21:56 | 80 | 338.89 |
| 10/16/2026 21:56 | 40 | 338.89 |
| 10/16/2026 21:56 | 1 | 338.90 |
| 10/16/2026 21:56 | 7 | 338.90 |
| 10/16/2026 21:56 | 11 | 338.90 |
| 10/16/2026 21:56 | 1 | 338.915 |
| 10/16/2026 21:56 | 3 | 338.92 |
| 10/16/2026 21:56 | 1 | 338.91 |
| 10/16/2026 21:56 | 17 | 338.90 |
| 10/16/2026 21:56 | 20 | 338.89 |
| 10/16/2026 21:56 | 4 | 338.88 |
| 10/16/2026 21:56 | 40 | 338.87 |
| 10/16/2026 21:56 | 4 | 338.86 |
| 10/16/2026 21:56 | 8 | 338.86 |
| 10/16/2026 21:56 | 31 | 338.86 |
| 10/16/2026 21:56 | 19 | 338.86 |
| 10/16/2026 21:56 | 4 | 338.86 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 3 | 338.86 |
| 10/16/2026 21:56 | 39 | 338.86 |
| 10/16/2026 21:56 | 1 | 338.86 |
| 10/16/2026 21:56 | 1 | 338.86 |
| 10/16/2026 21:56 | 24 | 338.86 |
| 10/16/2026 21:56 | 2 | 338.86 |
| 10/16/2026 21:56 | 15 | 338.85 |
| 10/16/2026 21:56 | 11 | 338.86 |
| 10/16/2026 21:56 | 1 | 338.86 |
| 10/16/2026 21:56 | 40 | 338.86 |
| 10/16/2026 21:56 | 14 | 338.86 |
| 10/16/2026 21:56 | 40 | 338.86 |
| 10/16/2026 21:56 | 40 | 338.86 |
| 10/16/2026 21:56 | 3 | 338.85 |
| 10/16/2026 21:56 | 16 | 338.84 |
| 10/16/2026 21:56 | 67 | 338.83 |
| 10/16/2026 21:56 | 2 | 338.83 |
| 10/16/2026 21:56 | 40 | 338.83 |
| 10/16/2026 21:56 | 40 | 338.82 |
| 10/16/2026 21:56 | 1 | 338.82 |
| 10/16/2026 21:56 | 3 | 338.82 |
| 10/16/2026 21:56 | 80 | 338.82 |
| 10/16/2026 21:56 | 47 | 338.81 |
| 10/16/2026 21:56 | 1 | 338.81 |
| 10/16/2026 21:56 | 13 | 338.81 |
| 10/16/2026 21:56 | 3 | 338.81 |
| 10/16/2026 21:56 | 40 | 338.81 |
| 10/16/2026 21:56 | 24 | 338.80 |
| 10/16/2026 21:56 | 40 | 338.79 |
| 10/16/2026 21:56 | 1 | 338.78 |
| 10/16/2026 21:56 | 3 | 338.78 |
| 10/16/2026 21:56 | 1 | 338.78 |
| 10/16/2026 21:56 | 3 | 338.78 |
| 10/16/2026 21:56 | 12 | 338.78 |
| 10/16/2026 21:56 | 7 | 338.78 |
| 10/16/2026 21:56 | 8 | 338.78 |
| 10/16/2026 21:56 | 8 | 338.78 |
| 10/16/2026 21:56 | 5 | 338.785 |
| 10/16/2026 21:56 | 8 | 338.78 |
| 10/16/2026 21:56 | 5 | 338.785 |
| 10/16/2026 21:56 | 12 | 338.785 |
| 10/16/2026 21:56 | 11 | 338.79 |
| 10/16/2026 21:56 | 51 | 338.79 |
| 10/16/2026 21:56 | 1 | 338.79 |
| 10/16/2026 21:56 | 16 | 338.79 |
| 10/16/2026 21:56 | 39 | 338.79 |
| 10/16/2026 21:56 | 1 | 338.79 |
| 10/16/2026 21:56 | 20 | 338.78 |
| 10/16/2026 21:56 | 40 | 338.77 |
| 10/16/2026 21:56 | 12 | 338.77 |
| 10/16/2026 21:56 | 3 | 338.77 |
| 10/16/2026 21:56 | 3 | 338.77 |
| 10/16/2026 21:56 | 16 | 338.77 |
| 10/16/2026 21:56 | 24 | 338.77 |
| 10/16/2026 21:56 | 16 | 338.77 |
| 10/16/2026 21:56 | 13 | 338.76 |
| 10/16/2026 21:56 | 7 | 338.76 |
| 10/16/2026 21:56 | 3 | 338.73 |
| 10/16/2026 21:56 | 3 | 338.73 |
| 10/16/2026 21:56 | 10 | 338.73 |
| 10/16/2026 21:56 | 40 | 338.73 |
| 10/16/2026 21:56 | 7 | 338.75 |
| 10/16/2026 21:56 | 10 | 338.765 |
| 10/16/2026 21:56 | 1 | 338.765 |
| 10/16/2026 21:56 | 13 | 338.77 |
| 10/16/2026 21:56 | 1 | 338.77 |
| 10/16/2026 21:56 | 24 | 338.77 |
| 10/16/2026 21:56 | 40 | 338.76 |
| 10/16/2026 21:56 | 40 | 338.76 |
| 10/16/2026 21:56 | 40 | 338.76 |
| 10/16/2026 21:56 | 40 | 338.76 |
| 10/16/2026 21:56 | 1 | 338.76 |
| 10/16/2026 21:56 | 40 | 338.75 |
| 10/16/2026 21:56 | 40 | 338.75 |
| 10/16/2026 21:56 | 1 | 338.75 |
| 10/16/2026 21:56 | 40 | 338.75 |
| 10/16/2026 21:56 | 40 | 338.75 |
| 10/16/2026 21:56 | 14 | 338.74 |
| 10/16/2026 21:56 | 1 | 338.74 |
| 10/16/2026 21:56 | 15 | 338.74 |
| 10/16/2026 21:56 | 46 | 338.74 |
| 10/16/2026 21:56 | 1 | 338.74 |
| 10/16/2026 21:56 | 1 | 338.74 |
| 10/16/2026 21:56 | 3 | 338.74 |
| 10/16/2026 21:56 | 3 | 338.74 |
| 10/16/2026 21:56 | 40 | 338.74 |
| 10/16/2026 21:56 | 12 | 338.72 |
| 10/16/2026 21:56 | 8 | 338.73 |
| 10/16/2026 21:56 | 5 | 338.73 |
| 10/16/2026 21:56 | 8 | 338.72 |
| 10/16/2026 21:56 | 10 | 338.73 |
| 10/16/2026 21:56 | 50 | 338.71 |
| 10/16/2026 21:56 | 30 | 338.71 |
| 10/16/2026 21:56 | 80 | 338.71 |
| 10/16/2026 21:56 | 12 | 338.71 |
| 10/16/2026 21:56 | 3 | 338.71 |
| 10/16/2026 21:56 | 3 | 338.71 |
| 10/16/2026 21:56 | 23 | 338.70 |
| 10/16/2026 21:56 | 21 | 338.70 |
| 10/16/2026 21:56 | 40 | 338.70 |
| 10/16/2026 21:56 | 14 | 338.70 |
| 10/16/2026 21:56 | 3 | 338.70 |
| 10/16/2026 21:56 | 3 | 338.70 |
| 10/16/2026 21:56 | 10 | 338.70 |
| 10/16/2026 21:55 | 3 | 338.67 |
| 10/16/2026 21:55 | 3 | 338.67 |
| 10/16/2026 21:55 | 21 | 338.67 |
| 10/16/2026 21:55 | 1 | 338.68 |
| 10/16/2026 21:55 | 1 | 338.68 |
| 10/16/2026 21:55 | 1 | 338.68 |
| 10/16/2026 21:55 | 23 | 338.68 |
| 10/16/2026 21:55 | 5 | 338.67 |
| 10/16/2026 21:55 | 80 | 338.67 |
| 10/16/2026 21:55 | 100 | 338.695 |
| 10/16/2026 21:55 | 80 | 338.71 |
| 10/16/2026 21:55 | 7 | 338.72 |
| 10/16/2026 21:55 | 35 | 338.72 |
| 10/16/2026 21:55 | 20 | 338.72 |
| 10/16/2026 21:55 | 40 | 338.71 |
| 10/16/2026 21:55 | 40 | 338.71 |
| 10/16/2026 21:55 | 40 | 338.71 |
| 10/16/2026 21:55 | 40 | 338.71 |
| 10/16/2026 21:55 | 60 | 338.71 |
| 10/16/2026 21:55 | 20 | 338.71 |
| 10/16/2026 21:55 | 2 | 338.71 |
| 10/16/2026 21:55 | 2 | 338.71 |
| 10/16/2026 21:55 | 20 | 338.70 |
| 10/16/2026 21:55 | 1 | 338.70 |
| 10/16/2026 21:55 | 35 | 338.70 |
| 10/16/2026 21:55 | 3 | 338.70 |
| 10/16/2026 21:55 | 3 | 338.70 |
| 10/16/2026 21:55 | 40 | 338.70 |
| 10/16/2026 21:55 | 3 | 338.69 |
| 10/16/2026 21:55 | 17 | 338.69 |
| 10/16/2026 21:55 | 2 | 338.69 |
| 10/16/2026 21:55 | 3 | 338.69 |
| 10/16/2026 21:55 | 12 | 338.69 |
| 10/16/2026 21:55 | 1 | 338.69 |
| 10/16/2026 21:55 | 2 | 338.67 |
| 10/16/2026 21:55 | 2 | 338.67 |
| 10/16/2026 21:55 | 18 | 338.67 |
| 10/16/2026 21:55 | 12 | 338.66 |
| 10/16/2026 21:55 | 40 | 338.66 |
| 10/16/2026 21:55 | 12 | 338.66 |
| 10/16/2026 21:55 | 40 | 338.66 |
| 10/16/2026 21:55 | 2 | 338.66 |
| 10/16/2026 21:55 | 2 | 338.66 |
| 10/16/2026 21:55 | 77 | 338.64 |
| 10/16/2026 21:55 | 3 | 338.64 |
| 10/16/2026 21:55 | 4 | 338.66 |
| 10/16/2026 21:55 | 2 | 338.66 |
| 10/16/2026 21:55 | 11 | 338.66 |
| 10/16/2026 21:55 | 1 | 338.66 |
| 10/16/2026 21:55 | 36 | 338.66 |
| 10/16/2026 21:55 | 81 | 338.66 |
| 10/16/2026 21:55 | 39 | 338.66 |
| 10/16/2026 21:55 | 1 | 338.66 |
| 10/16/2026 21:55 | 10 | 338.66 |
| 10/16/2026 21:55 | 1 | 338.66 |
| 10/16/2026 21:55 | 10 | 338.68 |
| 10/16/2026 21:55 | 2 | 338.68 |
| 10/16/2026 21:55 | 12 | 338.68 |
| 10/16/2026 21:55 | 41 | 338.675 |
| 10/16/2026 21:55 | 1 | 338.675 |
| 10/16/2026 21:55 | 90 | 338.68 |
| 10/16/2026 21:55 | 10 | 338.68 |
| 10/16/2026 21:55 | 1 | 338.71 |
| 10/16/2026 21:55 | 24 | 338.71 |
| 10/16/2026 21:55 | 33 | 338.70 |
| 10/16/2026 21:55 | 11 | 338.69 |
| 10/16/2026 21:55 | 20 | 338.69 |
| 10/16/2026 21:55 | 12 | 338.67 |
| 10/16/2026 21:55 | 11 | 338.69 |
| 10/16/2026 21:55 | 29 | 338.69 |
| 10/16/2026 21:55 | 40 | 338.69 |
| 10/16/2026 21:55 | 3 | 338.69 |
| 10/16/2026 21:55 | 30 | 338.69 |
| 10/16/2026 21:55 | 30 | 338.70 |
| 10/16/2026 21:55 | 5 | 338.70 |
| 10/16/2026 21:55 | 34 | 338.72 |
| 10/16/2026 21:55 | 1 | 338.72 |
| 10/16/2026 21:55 | 5 | 338.72 |
| 10/16/2026 21:55 | 18 | 338.72 |
| 10/16/2026 21:55 | 22 | 338.72 |
| 10/16/2026 21:55 | 4 | 338.72 |
| 10/16/2026 21:55 | 3 | 338.73 |
| 10/16/2026 21:55 | 2 | 338.75 |
| 10/16/2026 21:55 | 10 | 338.75 |
| 10/16/2026 21:55 | 1 | 338.75 |
| 10/16/2026 21:55 | 5 | 338.75 |
| 10/16/2026 21:55 | 17 | 338.75 |
| 10/16/2026 21:55 | 15 | 338.76 |
| 10/16/2026 21:55 | 2 | 338.76 |
| 10/16/2026 21:55 | 25 | 338.76 |
| 10/16/2026 21:55 | 24 | 338.76 |
| 10/16/2026 21:55 | 1 | 338.78 |
| 10/16/2026 21:55 | 10 | 338.78 |
| 10/16/2026 21:55 | 11 | 338.81 |
| 10/16/2026 21:55 | 1 | 338.83 |
| 10/16/2026 21:55 | 20 | 338.88 |
| 10/16/2026 21:55 | 20 | 338.88 |
| 10/16/2026 21:55 | 40 | 338.87 |
| 10/16/2026 21:55 | 40 | 338.87 |
| 10/16/2026 21:55 | 2 | 338.85 |
| 10/16/2026 21:55 | 18 | 338.84 |
| 10/16/2026 21:55 | 2 | 338.84 |
| 10/16/2026 21:55 | 2 | 338.84 |
| 10/16/2026 21:55 | 4 | 338.81 |
| 10/16/2026 21:55 | 1 | 338.81 |
| 10/16/2026 21:55 | 2 | 338.81 |
| 10/16/2026 21:55 | 2 | 338.81 |
| 10/16/2026 21:55 | 40 | 338.81 |
| 10/16/2026 21:55 | 2 | 338.80 |
| 10/16/2026 21:55 | 2 | 338.80 |
| 10/16/2026 21:55 | 14 | 338.80 |
| 10/16/2026 21:55 | 18 | 338.795 |
| 10/16/2026 21:55 | 15 | 338.78 |
| 10/16/2026 21:55 | 12 | 338.79 |
| 10/16/2026 21:55 | 1 | 338.77 |
| 10/16/2026 21:55 | 24 | 338.755 |
| 10/16/2026 21:55 | 2 | 338.75 |
| 10/16/2026 21:55 | 9 | 338.75 |
| 10/16/2026 21:55 | 2 | 338.75 |
| 10/16/2026 21:55 | 2 | 338.76 |
| 10/16/2026 21:55 | 10 | 338.77 |
| 10/16/2026 21:55 | 15 | 338.77 |
| 10/16/2026 21:55 | 10 | 338.78 |
| 10/16/2026 21:55 | 3 | 338.82 |
| 10/16/2026 21:55 | 12 | 338.82 |
| 10/16/2026 21:55 | 1 | 338.82 |
| 10/16/2026 21:55 | 44 | 338.85 |
| 10/16/2026 21:55 | 2 | 338.83 |
| 10/16/2026 21:55 | 2 | 338.83 |
| 10/16/2026 21:55 | 2 | 338.83 |
| 10/16/2026 21:55 | 2 | 338.83 |
| 10/16/2026 21:55 | 7 | 338.83 |
| 10/16/2026 21:55 | 8 | 338.83 |
| 10/16/2026 21:55 | 15 | 338.86 |
| 10/16/2026 21:55 | 2 | 338.86 |
| 10/16/2026 21:55 | 31 | 338.86 |
| 10/16/2026 21:55 | 9 | 338.86 |
| 10/16/2026 21:55 | 2 | 338.85 |
| 10/16/2026 21:55 | 14 | 338.85 |
| 10/16/2026 21:55 | 80 | 338.84 |
| 10/16/2026 21:55 | 3 | 338.83 |
| 10/16/2026 21:55 | 39 | 338.83 |
| 10/16/2026 21:55 | 1 | 338.83 |
| 10/16/2026 21:55 | 3 | 338.83 |
| 10/16/2026 21:55 | 40 | 338.83 |
| 10/16/2026 21:55 | 3 | 338.82 |
| 10/16/2026 21:55 | 1 | 338.82 |
| 10/16/2026 21:55 | 3 | 338.80 |
| 10/16/2026 21:55 | 12 | 338.80 |
| 10/16/2026 21:55 | 1 | 338.78 |
| 10/16/2026 21:55 | 1 | 338.81 |
| 10/16/2026 21:55 | 1 | 338.81 |
| 10/16/2026 21:55 | 40 | 338.81 |
| 10/16/2026 21:55 | 15 | 338.78 |
| 10/16/2026 21:55 | 27 | 338.79 |
| 10/16/2026 21:55 | 1 | 338.80 |
| 10/16/2026 21:55 | 17 | 338.80 |
| 10/16/2026 21:55 | 3 | 338.80 |
| 10/16/2026 21:55 | 9 | 338.80 |
| 10/16/2026 21:55 | 1 | 338.80 |
| 10/16/2026 21:55 | 3 | 338.87 |
| 10/16/2026 21:55 | 40 | 338.87 |
| 10/16/2026 21:55 | 3 | 338.83 |
| 10/16/2026 21:55 | 8 | 338.83 |
| 10/16/2026 21:55 | 40 | 338.82 |
| 10/16/2026 21:55 | 40 | 338.82 |
| 10/16/2026 21:55 | 3 | 338.82 |
| 10/16/2026 21:55 | 10 | 338.82 |
| 10/16/2026 21:55 | 32 | 338.81 |
| 10/16/2026 21:55 | 3 | 338.81 |
| 10/16/2026 21:55 | 8 | 338.81 |
| 10/16/2026 21:55 | 3 | 338.80 |
| 10/16/2026 21:55 | 8 | 338.80 |
| 10/16/2026 21:55 | 10 | 338.79 |
| 10/16/2026 21:55 | 3 | 338.79 |
| 10/16/2026 21:55 | 26 | 338.78 |
| 10/16/2026 21:55 | 7 | 338.78 |
| 10/16/2026 21:55 | 8 | 338.78 |
| 10/16/2026 21:55 | 27 | 338.78 |
| 10/16/2026 21:55 | 10 | 338.77 |
| 10/16/2026 21:55 | 8 | 338.77 |
| 10/16/2026 21:55 | 10 | 338.77 |
| 10/16/2026 21:55 | 10 | 338.77 |
| 10/16/2026 21:55 | 4 | 338.79 |
| 10/16/2026 21:55 | 38 | 338.80 |
| 10/16/2026 21:55 | 2 | 338.80 |
| 10/16/2026 21:55 | 40 | 338.81 |
| 10/16/2026 21:55 | 7 | 338.82 |
| 10/16/2026 21:55 | 7 | 338.82 |
| 10/16/2026 21:55 | 1 | 338.82 |
| 10/16/2026 21:55 | 5 | 338.83 |
| 10/16/2026 21:55 | 6 | 338.83 |
| 10/16/2026 21:55 | 2 | 338.83 |
| 10/16/2026 21:55 | 8 | 338.84 |
| 10/16/2026 21:55 | 8 | 338.90 |
| 10/16/2026 21:54 | 1 | 338.87 |
| 10/16/2026 21:54 | 9 | 338.87 |
| 10/16/2026 21:54 | 2 | 338.87 |
| 10/16/2026 21:54 | 10 | 338.87 |
| 10/16/2026 21:54 | 2 | 338.86 |
| 10/16/2026 21:54 | 9 | 338.86 |
| 10/16/2026 21:54 | 1 | 338.86 |
| 10/16/2026 21:54 | 25 | 338.84 |
| 10/16/2026 21:54 | 40 | 338.85 |
| 10/16/2026 21:54 | 40 | 338.85 |
| 10/16/2026 21:54 | 5 | 338.86 |
| 10/16/2026 21:54 | 9 | 338.87 |
| 10/16/2026 21:54 | 80 | 338.90 |
| 10/16/2026 21:54 | 10 | 338.95 |
| 10/16/2026 21:54 | 11 | 338.95 |
| 10/16/2026 21:54 | 40 | 338.95 |
| 10/16/2026 21:54 | 2 | 338.94 |
| 10/16/2026 21:54 | 5 | 338.94 |
| 10/16/2026 21:54 | 40 | 338.94 |
| 10/16/2026 21:54 | 120 | 338.93 |
| 10/16/2026 21:54 | 10 | 338.93 |
| 10/16/2026 21:54 | 40 | 338.93 |
| 10/16/2026 21:54 | 27 | 338.92 |
| 10/16/2026 21:54 | 10 | 338.92 |
| 10/16/2026 21:54 | 40 | 338.92 |
| 10/16/2026 21:54 | 1 | 338.91 |
| 10/16/2026 21:54 | 40 | 338.91 |
| 10/16/2026 21:54 | 10 | 338.88 |
| 10/16/2026 21:54 | 10 | 338.895 |
| 10/16/2026 21:54 | 11 | 338.89 |
| 10/16/2026 21:54 | 10 | 338.89 |
| 10/16/2026 21:54 | 38 | 338.89 |
| 10/16/2026 21:54 | 2 | 338.89 |
| 10/16/2026 21:54 | 2 | 338.89 |
| 10/16/2026 21:54 | 4 | 338.88 |
| 10/16/2026 21:54 | 8 | 338.88 |
| 10/16/2026 21:54 | 40 | 338.87 |
| 10/16/2026 21:54 | 40 | 338.87 |
| 10/16/2026 21:54 | 1 | 338.86 |
| 10/16/2026 21:54 | 2 | 338.85 |
| 10/16/2026 21:54 | 13 | 338.85 |
| 10/16/2026 21:54 | 40 | 338.85 |
| 10/16/2026 21:54 | 40 | 338.84 |
| 10/16/2026 21:54 | 120 | 338.84 |
| 10/16/2026 21:54 | 1 | 338.84 |
| 10/16/2026 21:54 | 1 | 338.84 |
| 10/16/2026 21:54 | 1 | 338.84 |
| 10/16/2026 21:54 | 2 | 338.83 |
| 10/16/2026 21:54 | 10 | 338.815 |
| 10/16/2026 21:54 | 40 | 338.815 |
| 10/16/2026 21:54 | 46 | 338.84 |
| 10/16/2026 21:54 | 5 | 338.84 |
| 10/16/2026 21:54 | 75 | 338.84 |
| 10/16/2026 21:54 | 20 | 338.84 |
| 10/16/2026 21:54 | 60 | 338.84 |
| 10/16/2026 21:54 | 36 | 338.84 |
| 10/16/2026 21:54 | 44 | 338.84 |
| 10/16/2026 21:54 | 16 | 338.84 |
| 10/16/2026 21:54 | 64 | 338.84 |
| 10/16/2026 21:54 | 16 | 338.84 |
| 10/16/2026 21:54 | 64 | 338.84 |
| 10/16/2026 21:54 | 16 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 1 | 338.84 |
| 10/16/2026 21:54 | 79 | 338.84 |
| 10/16/2026 21:54 | 1 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 57 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 2 | 338.84 |
| 10/16/2026 21:54 | 78 | 338.84 |
| 10/16/2026 21:54 | 40 | 338.84 |
| 10/16/2026 21:54 | 80 | 338.84 |
| 10/16/2026 21:54 | 9 | 338.86 |
| 10/16/2026 21:54 | 10 | 338.88 |
| 10/16/2026 21:54 | 40 | 338.88 |
| 10/16/2026 21:54 | 40 | 338.89 |
| 10/16/2026 21:54 | 40 | 338.89 |
| 10/16/2026 21:54 | 60 | 338.92 |
| 10/16/2026 21:54 | 160 | 338.92 |
| 10/16/2026 21:54 | 160 | 338.92 |
| 10/16/2026 21:54 | 160 | 338.92 |
| 10/16/2026 21:54 | 6 | 338.92 |
| 10/16/2026 21:54 | 48 | 338.92 |
| 10/16/2026 21:54 | 17 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 5 | 338.92 |
| 10/16/2026 21:54 | 12 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 64 | 338.92 |
| 10/16/2026 21:54 | 16 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 270 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 40 | 338.92 |
| 10/16/2026 21:54 | 40 | 338.92 |
| 10/16/2026 21:54 | 40 | 338.92 |
| 10/16/2026 21:54 | 25 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 8 | 338.92 |
| 10/16/2026 21:54 | 72 | 338.92 |
| 10/16/2026 21:54 | 6 | 338.92 |
| 10/16/2026 21:54 | 10 | 338.92 |
| 10/16/2026 21:54 | 2 | 338.92 |
| 10/16/2026 21:54 | 12 | 338.92 |
| 10/16/2026 21:54 | 4 | 338.92 |
| 10/16/2026 21:54 | 80 | 338.92 |
| 10/16/2026 21:54 | 10 | 338.93 |
| 10/16/2026 21:54 | 4 | 338.93 |
| 10/16/2026 21:54 | 38 | 338.96 |
| 10/16/2026 21:54 | 4 | 338.96 |
| 10/16/2026 21:54 | 14 | 338.96 |
| 10/16/2026 21:54 | 10 | 338.96 |
| 10/16/2026 21:54 | 12 | 338.96 |
| 10/16/2026 21:54 | 14 | 338.96 |
| 10/16/2026 21:54 | 14 | 338.96 |
| 10/16/2026 21:54 | 14 | 338.96 |
| 10/16/2026 21:54 | 40 | 338.97 |
| 10/16/2026 21:54 | 26 | 338.97 |
| 10/16/2026 21:54 | 1 | 338.97 |
| 10/16/2026 21:54 | 1 | 338.97 |
| 10/16/2026 21:54 | 12 | 338.97 |
| 10/16/2026 21:54 | 12 | 338.97 |
| 10/16/2026 21:54 | 27 | 338.99 |
| 10/16/2026 21:54 | 21 | 339.00 |
| 10/16/2026 21:54 | 8 | 339.00 |
| 10/16/2026 21:54 | 21 | 339.00 |
| 10/16/2026 21:54 | 19 | 339.00 |
| 10/16/2026 21:54 | 10 | 339.00 |
| 10/16/2026 21:54 | 10 | 338.99 |
| 10/16/2026 21:54 | 2 | 338.99 |
| 10/16/2026 21:54 | 13 | 338.99 |
| 10/16/2026 21:54 | 2 | 338.98 |
| 10/16/2026 21:54 | 1 | 338.97 |
| 10/16/2026 21:54 | 4 | 338.94 |
| 10/16/2026 21:54 | 29 | 338.94 |
| 10/16/2026 21:54 | 8 | 338.97 |
| 10/16/2026 21:54 | 2 | 338.97 |
| 10/16/2026 21:54 | 12 | 338.97 |
| 10/16/2026 21:54 | 2 | 338.95 |
| 10/16/2026 21:54 | 8 | 338.95 |
| 10/16/2026 21:54 | 1 | 338.97 |
| 10/16/2026 21:54 | 5 | 338.94 |
| 10/16/2026 21:54 | 10 | 338.96 |
| 10/16/2026 21:54 | 41 | 338.955 |
| 10/16/2026 21:54 | 6 | 338.945 |
| 10/16/2026 21:54 | 12 | 338.945 |
| 10/16/2026 21:54 | 4 | 338.94 |
| 10/16/2026 21:54 | 10 | 338.94 |
| 10/16/2026 21:54 | 10 | 338.94 |
| 10/16/2026 21:54 | 4 | 338.94 |
| 10/16/2026 21:54 | 92 | 338.96 |
| 10/16/2026 21:54 | 8 | 338.95 |
| 10/16/2026 21:54 | 4 | 338.94 |
| 10/16/2026 21:54 | 4 | 338.94 |
| 10/16/2026 21:54 | 14 | 338.96 |
| 10/16/2026 21:54 | 17 | 338.96 |
| 10/16/2026 21:54 | 9 | 338.96 |
| 10/16/2026 21:54 | 40 | 338.96 |
| 10/16/2026 21:54 | 30 | 338.97 |
| 10/16/2026 21:54 | 40 | 338.97 |
| 10/16/2026 21:54 | 10 | 338.97 |
| 10/16/2026 21:54 | 10 | 338.99 |
| 10/16/2026 21:54 | 1 | 338.99 |
| 10/16/2026 21:54 | 10 | 339.03 |
| 10/16/2026 21:54 | 25 | 339.03 |
| 10/16/2026 21:54 | 15 | 339.03 |
| 10/16/2026 21:54 | 25 | 339.03 |
| 10/16/2026 21:54 | 40 | 339.03 |
| 10/16/2026 21:54 | 2 | 339.03 |
| 10/16/2026 21:54 | 10 | 339.03 |
| 10/16/2026 21:54 | 40 | 339.015 |
| 10/16/2026 21:54 | 23 | 339.00 |
| 10/16/2026 21:54 | 175 | 339.00 |
| 10/16/2026 21:54 | 1 | 339.00 |
| 10/16/2026 21:54 | 24 | 339.00 |
| 10/16/2026 21:54 | 40 | 339.02 |
| 10/16/2026 21:54 | 100 | 339.01 |
| 10/16/2026 21:54 | 1 | 339.00 |
| 10/16/2026 21:54 | 40 | 339.00 |
| 10/16/2026 21:54 | 25 | 339.025 |
| 10/16/2026 21:54 | 1 | 339.025 |
| 10/16/2026 21:54 | 50 | 339.025 |
| 10/16/2026 21:54 | 40 | 339.03 |
| 10/16/2026 21:54 | 22 | 339.02 |
| 10/16/2026 21:54 | 2 | 339.02 |
| 10/16/2026 21:54 | 2 | 338.99 |
| 10/16/2026 21:54 | 40 | 338.98 |
| 10/16/2026 21:54 | 8 | 338.98 |
| 10/16/2026 21:54 | 10 | 338.97 |
| 10/16/2026 21:54 | 14 | 338.97 |
| 10/16/2026 21:54 | 10 | 338.97 |
| 10/16/2026 21:54 | 25 | 338.97 |
| 10/16/2026 21:54 | 11 | 338.975 |
| 10/16/2026 21:54 | 19 | 338.97 |
| 10/16/2026 21:54 | 1 | 338.97 |
| 10/16/2026 21:54 | 95 | 338.97 |
| 10/16/2026 21:54 | 51 | 338.97 |
| 10/16/2026 21:54 | 4 | 339.005 |
| 10/16/2026 21:54 | 1 | 338.97 |
| 10/16/2026 21:54 | 8 | 338.97 |
| 10/16/2026 21:54 | 21 | 339.04 |
| 10/16/2026 21:54 | 8 | 339.04 |
| 10/16/2026 21:54 | 18 | 339.05 |
| 10/16/2026 21:54 | 40 | 339.05 |
| 10/16/2026 21:54 | 42 | 339.04 |
| 10/16/2026 21:54 | 8 | 339.04 |
| 10/16/2026 21:54 | 1 | 339.04 |
| 10/16/2026 21:54 | 15 | 339.04 |
| 10/16/2026 21:54 | 4 | 339.04 |
| 10/16/2026 21:54 | 12 | 339.04 |
| 10/16/2026 21:54 | 3 | 339.04 |
| 10/16/2026 21:54 | 6 | 339.01 |
| 10/16/2026 21:54 | 3 | 339.01 |
| 10/16/2026 21:54 | 23 | 339.01 |
| 10/16/2026 21:54 | 7 | 339.01 |
| 10/16/2026 21:54 | 4 | 339.01 |
| 10/16/2026 21:54 | 3 | 339.01 |
| 10/16/2026 21:54 | 40 | 338.99 |
| 10/16/2026 21:54 | 3 | 338.99 |
| 10/16/2026 21:54 | 37 | 338.98 |
| 10/16/2026 21:54 | 20 | 338.98 |
| 10/16/2026 21:54 | 40 | 338.98 |
| 10/16/2026 21:54 | 3 | 338.98 |
| 10/16/2026 21:53 | 1 | 338.94 |
| 10/16/2026 21:53 | 30 | 338.94 |
| 10/16/2026 21:53 | 5 | 338.94 |
| 10/16/2026 21:53 | 5 | 338.94 |
| 10/16/2026 21:53 | 3 | 338.94 |
| 10/16/2026 21:53 | 35 | 338.95 |
| 10/16/2026 21:53 | 70 | 338.95 |
| 10/16/2026 21:53 | 13 | 338.95 |
| 10/16/2026 21:53 | 4 | 338.95 |
| 10/16/2026 21:53 | 1 | 338.95 |
| 10/16/2026 21:53 | 37 | 338.95 |
| 10/16/2026 21:53 | 40 | 338.96 |
| 10/16/2026 21:53 | 12 | 338.97 |
| 10/16/2026 21:53 | 24 | 338.97 |
| 10/16/2026 21:53 | 302 | 338.97 |
| 10/16/2026 21:53 | 21 | 338.98 |
| 10/16/2026 21:53 | 40 | 338.98 |
| 10/16/2026 21:53 | 6 | 338.98 |
| 10/16/2026 21:53 | 9 | 338.98 |
| 10/16/2026 21:53 | 1 | 338.98 |
| 10/16/2026 21:53 | 6 | 338.99 |
| 10/16/2026 21:53 | 6 | 338.99 |
| 10/16/2026 21:53 | 1 | 339.00 |
| 10/16/2026 21:53 | 40 | 339.00 |
| 10/16/2026 21:53 | 40 | 339.00 |
| 10/16/2026 21:53 | 1 | 339.00 |
| 10/16/2026 21:53 | 10 | 339.01 |
| 10/16/2026 21:53 | 3 | 339.01 |
| 10/16/2026 21:53 | 10 | 339.03 |
| 10/16/2026 21:53 | 5 | 339.03 |
| 10/16/2026 21:53 | 2 | 339.03 |
| 10/16/2026 21:53 | 12 | 339.04 |
| 10/16/2026 21:53 | 4 | 339.08 |
| 10/16/2026 21:53 | 40 | 339.08 |
| 10/16/2026 21:53 | 40 | 339.08 |
| 10/16/2026 21:53 | 40 | 339.08 |
| 10/16/2026 21:53 | 31 | 339.08 |
| 10/16/2026 21:53 | 40 | 339.08 |
| 10/16/2026 21:53 | 39 | 339.07 |
| 10/16/2026 21:53 | 1 | 339.07 |
| 10/16/2026 21:53 | 40 | 339.07 |
| 10/16/2026 21:53 | 1 | 339.06 |
| 10/16/2026 21:53 | 28 | 339.06 |
| 10/16/2026 21:53 | 40 | 339.07 |
| 10/16/2026 21:53 | 40 | 339.07 |
| 10/16/2026 21:53 | 2 | 339.07 |
| 10/16/2026 21:53 | 10 | 339.07 |
| 10/16/2026 21:53 | 28 | 339.07 |
| 10/16/2026 21:53 | 40 | 339.07 |
| 10/16/2026 21:53 | 2 | 339.07 |
| 10/16/2026 21:53 | 38 | 339.07 |
| 10/16/2026 21:53 | 2 | 339.07 |
| 10/16/2026 21:53 | 40 | 339.07 |
| 10/16/2026 21:53 | 40 | 339.06 |
| 10/16/2026 21:53 | 1 | 339.06 |
| 10/16/2026 21:53 | 24 | 339.06 |
| 10/16/2026 21:53 | 10 | 339.05 |
| 10/16/2026 21:53 | 29 | 339.05 |
| 10/16/2026 21:53 | 4 | 339.05 |
| 10/16/2026 21:53 | 4 | 339.03 |
| 10/16/2026 21:53 | 1 | 339.035 |
| 10/16/2026 21:53 | 9 | 339.01 |
| 10/16/2026 21:53 | 1 | 339.01 |
| 10/16/2026 21:53 | 120 | 339.02 |
| 10/16/2026 21:53 | 26 | 339.03 |
| 10/16/2026 21:53 | 1 | 339.03 |
| 10/16/2026 21:53 | 2 | 339.03 |
| 10/16/2026 21:53 | 40 | 339.02 |
| 10/16/2026 21:53 | 12 | 339.03 |
| 10/16/2026 21:53 | 60 | 339.03 |
| 10/16/2026 21:53 | 2 | 339.03 |
| 10/16/2026 21:53 | 10 | 339.04 |
| 10/16/2026 21:53 | 24 | 339.04 |
| 10/16/2026 21:53 | 120 | 339.05 |
| 10/16/2026 21:53 | 80 | 339.06 |
| 10/16/2026 21:53 | 18 | 339.07 |
| 10/16/2026 21:53 | 20 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.09 |
| 10/16/2026 21:53 | 15 | 339.09 |
| 10/16/2026 21:53 | 45 | 339.08 |
| 10/16/2026 21:53 | 31 | 339.08 |
| 10/16/2026 21:53 | 34 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 1 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 39 | 339.08 |
| 10/16/2026 21:53 | 1 | 339.08 |
| 10/16/2026 21:53 | 40 | 339.08 |
| 10/16/2026 21:53 | 40 | 339.08 |
| 10/16/2026 21:53 | 9 | 339.08 |
| 10/16/2026 21:53 | 2 | 339.08 |
| 10/16/2026 21:53 | 9 | 339.08 |
| 10/16/2026 21:53 | 1 | 339.08 |
| 10/16/2026 21:53 | 30 | 339.08 |
| 10/16/2026 21:53 | 15 | 339.07 |
| 10/16/2026 21:53 | 11 | 339.07 |
| 10/16/2026 21:53 | 2 | 339.07 |
| 10/16/2026 21:53 | 6 | 339.07 |
| 10/16/2026 21:53 | 15 | 339.07 |
| 10/16/2026 21:53 | 8 | 339.06 |
| 10/16/2026 21:53 | 8 | 339.06 |
| 10/16/2026 21:53 | 27 | 339.06 |
| 10/16/2026 21:53 | 2 | 339.06 |
| 10/16/2026 21:52 | 4 | 339.04 |
| 10/16/2026 21:52 | 80 | 339.05 |
| 10/16/2026 21:52 | 4 | 339.05 |
| 10/16/2026 21:52 | 4 | 339.07 |
| 10/16/2026 21:52 | 4 | 339.07 |
| 10/16/2026 21:52 | 14 | 339.13 |
| 10/16/2026 21:52 | 80 | 339.16 |
| 10/16/2026 21:52 | 36 | 339.15 |
| 10/16/2026 21:52 | 2 | 339.15 |
| 10/16/2026 21:52 | 80 | 339.15 |
| 10/16/2026 21:52 | 2 | 339.10 |
| 10/16/2026 21:52 | 12 | 339.10 |
| 10/16/2026 21:52 | 1 | 339.10 |
| 10/16/2026 21:52 | 7 | 339.09 |
| 10/16/2026 21:52 | 40 | 339.09 |
| 10/16/2026 21:52 | 6 | 339.09 |
| 10/16/2026 21:52 | 15 | 339.10 |
| 10/16/2026 21:52 | 3 | 339.10 |
| 10/16/2026 21:52 | 89 | 339.13 |
| 10/16/2026 21:52 | 10 | 339.13 |
| 10/16/2026 21:52 | 1 | 339.13 |
| 10/16/2026 21:52 | 1 | 339.12 |
| 10/16/2026 21:52 | 40 | 339.12 |
| 10/16/2026 21:52 | 11 | 339.15 |
| 10/16/2026 21:52 | 20 | 339.15 |
| 10/16/2026 21:52 | 26 | 339.15 |
| 10/16/2026 21:52 | 14 | 339.15 |
| 10/16/2026 21:52 | 32 | 339.15 |
| 10/16/2026 21:52 | 8 | 339.15 |
| 10/16/2026 21:52 | 40 | 339.15 |
| 10/16/2026 21:52 | 4 | 339.15 |
| 10/16/2026 21:52 | 2 | 339.15 |
| 10/16/2026 21:52 | 31 | 339.22 |
| 10/16/2026 21:52 | 1 | 339.22 |
| 10/16/2026 21:52 | 8 | 339.22 |
| 10/16/2026 21:52 | 40 | 339.22 |
| 10/16/2026 21:52 | 2 | 339.22 |
| 10/16/2026 21:52 | 40 | 339.22 |
| 10/16/2026 21:52 | 8 | 339.21 |
| 10/16/2026 21:52 | 5 | 339.21 |
| 10/16/2026 21:52 | 40 | 339.21 |
| 10/16/2026 21:52 | 40 | 339.21 |
| 10/16/2026 21:52 | 30 | 339.21 |
| 10/16/2026 21:52 | 10 | 339.21 |
| 10/16/2026 21:52 | 40 | 339.19 |
| 10/16/2026 21:52 | 2 | 339.19 |
| 10/16/2026 21:52 | 15 | 339.17 |
| 10/16/2026 21:52 | 10 | 339.17 |
| 10/16/2026 21:52 | 12 | 339.17 |
| 10/16/2026 21:52 | 6 | 339.18 |
| 10/16/2026 21:52 | 2 | 339.18 |
| 10/16/2026 21:52 | 80 | 339.18 |
| 10/16/2026 21:52 | 17 | 339.17 |
| 10/16/2026 21:52 | 3 | 339.16 |
| 10/16/2026 21:52 | 11 | 339.16 |
| 10/16/2026 21:52 | 15 | 339.16 |
| 10/16/2026 21:52 | 1 | 339.16 |
| 10/16/2026 21:52 | 17 | 339.16 |
| 10/16/2026 21:52 | 40 | 339.16 |
| 10/16/2026 21:52 | 40 | 339.15 |
| 10/16/2026 21:52 | 7 | 339.15 |
| 10/16/2026 21:52 | 1 | 339.15 |
| 10/16/2026 21:52 | 32 | 339.15 |
| 10/16/2026 21:52 | 4 | 339.15 |
| 10/16/2026 21:52 | 4 | 339.15 |
| 10/16/2026 21:52 | 39 | 339.15 |
| 10/16/2026 21:52 | 1 | 339.15 |
| 10/16/2026 21:52 | 17 | 339.10 |
| 10/16/2026 21:52 | 12 | 339.10 |
| 10/16/2026 21:52 | 2 | 339.10 |
| 10/16/2026 21:52 | 20 | 339.08 |
| 10/16/2026 21:52 | 3 | 339.06 |
| 10/16/2026 21:52 | 40 | 339.08 |
| 10/16/2026 21:52 | 64 | 339.08 |
| 10/16/2026 21:52 | 16 | 339.08 |
| 10/16/2026 21:52 | 3 | 339.09 |
| 10/16/2026 21:52 | 3 | 339.10 |
| 10/16/2026 21:52 | 3 | 339.10 |
| 10/16/2026 21:52 | 3 | 339.115 |
| 10/16/2026 21:52 | 3 | 339.10 |
| 10/16/2026 21:52 | 3 | 339.10 |
| 10/16/2026 21:52 | 3 | 339.115 |
| 10/16/2026 21:52 | 22 | 339.10 |
| 10/16/2026 21:52 | 4 | 339.10 |
| 10/16/2026 21:52 | 8 | 339.11 |
| 10/16/2026 21:52 | 1 | 339.115 |
| 10/16/2026 21:52 | 1 | 339.12 |
| 10/16/2026 21:52 | 2 | 339.14 |
| 10/16/2026 21:52 | 41 | 339.13 |
| 10/16/2026 21:52 | 1 | 339.13 |
| 10/16/2026 21:52 | 8 | 339.13 |
| 10/16/2026 21:52 | 40 | 339.13 |
| 10/16/2026 21:52 | 40 | 339.12 |
| 10/16/2026 21:52 | 40 | 339.12 |
| 10/16/2026 21:52 | 30 | 339.12 |
| 10/16/2026 21:52 | 10 | 339.12 |
| 10/16/2026 21:52 | 1 | 339.10 |
| 10/16/2026 21:52 | 23 | 339.10 |
| 10/16/2026 21:52 | 1 | 339.10 |
| 10/16/2026 21:52 | 100 | 339.085 |
| 10/16/2026 21:52 | 27 | 339.09 |
| 10/16/2026 21:52 | 58 | 339.07 |
| 10/16/2026 21:51 | 60 | 339.06 |
| 10/16/2026 21:51 | 60 | 339.075 |
| 10/16/2026 21:51 | 55 | 339.06 |
| 10/16/2026 21:51 | 8 | 339.06 |
| 10/16/2026 21:51 | 55 | 339.07 |
| 10/16/2026 21:51 | 30 | 339.075 |
| 10/16/2026 21:51 | 40 | 339.07 |
| 10/16/2026 21:51 | 89 | 339.07 |
| 10/16/2026 21:51 | 1 | 339.07 |
| 10/16/2026 21:51 | 30 | 339.07 |
| 10/16/2026 21:51 | 6 | 339.08 |
| 10/16/2026 21:51 | 40 | 339.04 |
| 10/16/2026 21:51 | 16 | 339.04 |
| 10/16/2026 21:51 | 40 | 339.02 |
| 10/16/2026 21:51 | 40 | 339.02 |
| 10/16/2026 21:51 | 11 | 339.00 |
| 10/16/2026 21:51 | 29 | 339.00 |
| 10/16/2026 21:51 | 1 | 338.96 |
| 10/16/2026 21:51 | 2 | 338.98 |
| 10/16/2026 21:51 | 9 | 338.98 |
| 10/16/2026 21:51 | 40 | 338.96 |
| 10/16/2026 21:51 | 71 | 338.95 |
| 10/16/2026 21:51 | 10 | 338.94 |
| 10/16/2026 21:51 | 29 | 338.96 |
| 10/16/2026 21:51 | 40 | 338.96 |
| 10/16/2026 21:51 | 35 | 338.95 |
| 10/16/2026 21:51 | 4 | 338.95 |
| 10/16/2026 21:51 | 1 | 338.95 |
| 10/16/2026 21:51 | 40 | 338.95 |
| 10/16/2026 21:51 | 7 | 338.94 |
| 10/16/2026 21:51 | 24 | 338.95 |
| 10/16/2026 21:51 | 80 | 338.94 |
| 10/16/2026 21:51 | 40 | 338.94 |
| 10/16/2026 21:51 | 2 | 338.94 |
| 10/16/2026 21:51 | 10 | 338.90 |
| 10/16/2026 21:51 | 100 | 338.915 |
| 10/16/2026 21:51 | 10 | 338.89 |
| 10/16/2026 21:51 | 10 | 338.89 |
| 10/16/2026 21:51 | 40 | 338.89 |
| 10/16/2026 21:51 | 40 | 338.90 |
| 10/16/2026 21:51 | 3 | 338.93 |
| 10/16/2026 21:51 | 10 | 338.95 |
| 10/16/2026 21:51 | 25 | 338.95 |
| 10/16/2026 21:51 | 1 | 338.95 |
| 10/16/2026 21:51 | 40 | 338.965 |
| 10/16/2026 21:51 | 1 | 338.99 |
| 10/16/2026 21:51 | 40 | 338.99 |
| 10/16/2026 21:51 | 36 | 338.99 |
| 10/16/2026 21:51 | 1 | 338.99 |
| 10/16/2026 21:51 | 40 | 338.99 |
| 10/16/2026 21:51 | 40 | 339.00 |
| 10/16/2026 21:51 | 8 | 339.02 |
| 10/16/2026 21:51 | 7 | 339.02 |
| 10/16/2026 21:51 | 10 | 339.02 |
| 10/16/2026 21:51 | 10 | 339.025 |
| 10/16/2026 21:51 | 1 | 339.03 |
| 10/16/2026 21:51 | 10 | 339.06 |
| 10/16/2026 21:51 | 38 | 339.06 |
| 10/16/2026 21:51 | 1 | 339.06 |
| 10/16/2026 21:51 | 40 | 339.06 |
| 10/16/2026 21:51 | 2 | 339.04 |
| 10/16/2026 21:51 | 40 | 339.04 |
| 10/16/2026 21:51 | 22 | 339.00 |
| 10/16/2026 21:51 | 6 | 338.99 |
| 10/16/2026 21:51 | 40 | 338.99 |
| 10/16/2026 21:51 | 2 | 338.98 |
| 10/16/2026 21:51 | 20 | 338.98 |
| 10/16/2026 21:51 | 11 | 338.92 |
| 10/16/2026 21:51 | 11 | 338.92 |
| 10/16/2026 21:51 | 11 | 338.92 |
| 10/16/2026 21:51 | 11 | 338.92 |
| 10/16/2026 21:51 | 11 | 338.92 |
| 10/16/2026 21:51 | 16 | 338.97 |
| 10/16/2026 21:51 | 1 | 338.97 |
| 10/16/2026 21:51 | 2 | 338.97 |
| 10/16/2026 21:51 | 40 | 338.97 |
| 10/16/2026 21:51 | 1 | 338.96 |
| 10/16/2026 21:51 | 11 | 338.92 |
| 10/16/2026 21:51 | 2 | 338.92 |
| 10/16/2026 21:51 | 10 | 338.91 |
| 10/16/2026 21:51 | 4 | 338.91 |
| 10/16/2026 21:50 | 40 | 338.91 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 15 | 338.92 |
| 10/16/2026 21:50 | 1 | 338.97 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 4 | 338.93 |
| 10/16/2026 21:50 | 1 | 338.93 |
| 10/16/2026 21:50 | 1 | 338.94 |
| 10/16/2026 21:50 | 1 | 338.95 |
| 10/16/2026 21:50 | 2 | 338.97 |
| 10/16/2026 21:50 | 7 | 338.97 |
| 10/16/2026 21:50 | 1 | 338.98 |
| 10/16/2026 21:50 | 2 | 338.98 |
| 10/16/2026 21:50 | 7 | 338.98 |
| 10/16/2026 21:50 | 3 | 338.97 |
| 10/16/2026 21:50 | 4 | 338.96 |
| 10/16/2026 21:50 | 4 | 338.96 |
| 10/16/2026 21:50 | 4 | 338.96 |
| 10/16/2026 21:50 | 6 | 338.98 |
| 10/16/2026 21:50 | 18 | 339.02 |
| 10/16/2026 21:50 | 59 | 339.01 |
| 10/16/2026 21:50 | 10 | 339.01 |
| 10/16/2026 21:50 | 2 | 339.01 |
| 10/16/2026 21:50 | 10 | 339.02 |
| 10/16/2026 21:50 | 20 | 339.04 |
| 10/16/2026 21:50 | 40 | 339.04 |
| 10/16/2026 21:50 | 40 | 339.04 |
| 10/16/2026 21:50 | 40 | 339.04 |
| 10/16/2026 21:50 | 40 | 339.04 |
| 10/16/2026 21:50 | 1 | 339.03 |
| 10/16/2026 21:50 | 1 | 339.03 |
| 10/16/2026 21:50 | 2 | 339.03 |
| 10/16/2026 21:50 | 2 | 339.03 |
| 10/16/2026 21:50 | 1 | 339.02 |
| 10/16/2026 21:50 | 3 | 339.02 |
| 10/16/2026 21:50 | 40 | 339.02 |
| 10/16/2026 21:50 | 50 | 339.02 |
| 10/16/2026 21:50 | 6 | 339.02 |
| 10/16/2026 21:50 | 5 | 338.99 |
| 10/16/2026 21:50 | 4 | 339.00 |
| 10/16/2026 21:50 | 40 | 339.01 |
| 10/16/2026 21:50 | 40 | 339.01 |
| 10/16/2026 21:50 | 30 | 339.00 |
| 10/16/2026 21:50 | 2 | 339.00 |
| 10/16/2026 21:50 | 27 | 339.00 |
| 10/16/2026 21:50 | 40 | 339.00 |
| 10/16/2026 21:50 | 1 | 339.00 |
| 10/16/2026 21:50 | 20 | 339.00 |
| 10/16/2026 21:50 | 300 | 339.00 |
| 10/16/2026 21:50 | 30 | 339.00 |
| 10/16/2026 21:50 | 34 | 339.00 |
| 10/16/2026 21:50 | 1 | 338.98 |
| 10/16/2026 21:50 | 40 | 338.98 |
| 10/16/2026 21:50 | 39 | 338.98 |
| 10/16/2026 21:50 | 1 | 338.98 |
| 10/16/2026 21:50 | 2 | 338.97 |
| 10/16/2026 21:50 | 1 | 338.97 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 6 | 338.90 |
| 10/16/2026 21:50 | 12 | 338.885 |
| 10/16/2026 21:50 | 36 | 338.91 |
| 10/16/2026 21:50 | 2 | 338.91 |
| 10/16/2026 21:50 | 2 | 338.87 |
| 10/16/2026 21:50 | 32 | 338.87 |
| 10/16/2026 21:50 | 531 | 338.87 |
| 10/16/2026 21:50 | 1 | 338.87 |
| 10/16/2026 21:50 | 1 | 338.87 |
| 10/16/2026 21:50 | 35 | 338.87 |
| 10/16/2026 21:50 | 31 | 338.86 |
| 10/16/2026 21:50 | 40 | 338.89 |
| 10/16/2026 21:50 | 4 | 338.86 |
| 10/16/2026 21:50 | 1 | 338.86 |
| 10/16/2026 21:50 | 6 | 338.86 |
| 10/16/2026 21:50 | 23 | 338.86 |
| 10/16/2026 21:50 | 4 | 338.86 |
| 10/16/2026 21:50 | 4 | 338.86 |
| 10/16/2026 21:50 | 3 | 338.86 |
| 10/16/2026 21:50 | 40 | 338.86 |
| 10/16/2026 21:50 | 36 | 338.905 |
| 10/16/2026 21:50 | 40 | 338.92 |
| 10/16/2026 21:50 | 31 | 338.92 |
| 10/16/2026 21:50 | 39 | 338.92 |
| 10/16/2026 21:50 | 40 | 338.92 |
| 10/16/2026 21:50 | 40 | 338.92 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 39 | 338.92 |
| 10/16/2026 21:50 | 1 | 338.92 |
| 10/16/2026 21:50 | 40 | 338.92 |
| 10/16/2026 21:50 | 40 | 338.92 |
| 10/16/2026 21:50 | 1 | 338.93 |
| 10/16/2026 21:50 | 2 | 338.92 |
| 10/16/2026 21:50 | 6 | 338.92 |
| 10/16/2026 21:50 | 12 | 338.89 |
| 10/16/2026 21:50 | 2 | 338.89 |
| 10/16/2026 21:50 | 10 | 338.89 |
| 10/16/2026 21:50 | 10 | 338.88 |
| 10/16/2026 21:50 | 2 | 338.87 |
| 10/16/2026 21:50 | 10 | 338.87 |
| 10/16/2026 21:50 | 10 | 338.86 |
| 10/16/2026 21:50 | 2 | 338.86 |
| 10/16/2026 21:50 | 2 | 338.85 |
| 10/16/2026 21:50 | 10 | 338.85 |
| 10/16/2026 21:50 | 10 | 338.84 |
| 10/16/2026 21:50 | 8 | 338.83 |
| 10/16/2026 21:50 | 2 | 338.80 |
| 10/16/2026 21:50 | 6 | 338.80 |
| 10/16/2026 21:50 | 8 | 338.80 |
| 10/16/2026 21:50 | 10 | 338.88 |
| 10/16/2026 21:50 | 40 | 338.88 |
| 10/16/2026 21:50 | 28 | 338.85 |
| 10/16/2026 21:50 | 10 | 338.85 |
| 10/16/2026 21:50 | 12 | 338.85 |
| 10/16/2026 21:50 | 10 | 338.84 |
| 10/16/2026 21:50 | 10 | 338.84 |
| 10/16/2026 21:50 | 12 | 338.83 |
| 10/16/2026 21:50 | 10 | 338.83 |
| 10/16/2026 21:50 | 10 | 338.82 |
| 10/16/2026 21:50 | 10 | 338.80 |
| 10/16/2026 21:50 | 14 | 338.84 |
| 10/16/2026 21:50 | 1 | 338.84 |
| 10/16/2026 21:50 | 10 | 338.77 |
| 10/16/2026 21:50 | 5 | 338.76 |
| 10/16/2026 21:50 | 2 | 338.77 |
| 10/16/2026 21:50 | 1 | 338.77 |
| 10/16/2026 21:50 | 37 | 338.77 |
| 10/16/2026 21:50 | 3 | 338.76 |
| 10/16/2026 21:50 | 40 | 338.76 |
| 10/16/2026 21:50 | 40 | 338.76 |
| 10/16/2026 21:50 | 40 | 338.76 |
| 10/16/2026 21:50 | 1 | 338.76 |
| 10/16/2026 21:50 | 2 | 338.76 |
| 10/16/2026 21:50 | 2 | 338.75 |
| 10/16/2026 21:50 | 1 | 338.74 |
| 10/16/2026 21:50 | 20 | 338.74 |
| 10/16/2026 21:50 | 8 | 338.72 |
| 10/16/2026 21:50 | 15 | 338.69 |
| 10/16/2026 21:50 | 25 | 338.69 |
| 10/16/2026 21:50 | 1 | 338.63 |
| 10/16/2026 21:50 | 36 | 338.63 |
| 10/16/2026 21:50 | 1 | 338.63 |
| 10/16/2026 21:50 | 40 | 338.63 |
| 10/16/2026 21:50 | 1 | 338.64 |
| 10/16/2026 21:50 | 2 | 338.64 |
| 10/16/2026 21:49 | 46 | 338.72 |
| 10/16/2026 21:49 | 12 | 338.72 |
| 10/16/2026 21:49 | 1 | 338.69 |
| 10/16/2026 21:49 | 30 | 338.71 |
| 10/16/2026 21:49 | 10 | 338.71 |
| 10/16/2026 21:49 | 1 | 338.70 |
| 10/16/2026 21:49 | 40 | 338.70 |
| 10/16/2026 21:49 | 1 | 338.66 |
| 10/16/2026 21:49 | 1 | 338.66 |
| 10/16/2026 21:49 | 40 | 338.66 |
| 10/16/2026 21:49 | 1 | 338.65 |
| 10/16/2026 21:49 | 40 | 338.63 |
| 10/16/2026 21:49 | 31 | 338.62 |
| 10/16/2026 21:49 | 8 | 338.62 |
| 10/16/2026 21:49 | 1 | 338.62 |
| 10/16/2026 21:49 | 40 | 338.62 |
| 10/16/2026 21:49 | 40 | 338.61 |
| 10/16/2026 21:49 | 6 | 338.60 |
| 10/16/2026 21:49 | 40 | 338.60 |
| 10/16/2026 21:49 | 1 | 338.60 |
| 10/16/2026 21:49 | 30 | 338.59 |
| 10/16/2026 21:49 | 4 | 338.59 |
| 10/16/2026 21:49 | 6 | 338.59 |
| 10/16/2026 21:49 | 36 | 338.59 |
| 10/16/2026 21:49 | 42 | 338.59 |
| 10/16/2026 21:49 | 1 | 338.59 |
| 10/16/2026 21:49 | 1 | 338.59 |
| 10/16/2026 21:49 | 40 | 338.59 |
| 10/16/2026 21:49 | 1 | 338.59 |
| 10/16/2026 21:49 | 1 | 338.59 |
| 10/16/2026 21:49 | 10 | 338.57 |
| 10/16/2026 21:49 | 1 | 338.59 |
| 10/16/2026 21:49 | 32 | 338.59 |
| 10/16/2026 21:49 | 40 | 338.59 |
| 10/16/2026 21:49 | 8 | 338.58 |
| 10/16/2026 21:49 | 3 | 338.57 |
| 10/16/2026 21:49 | 40 | 338.56 |
| 10/16/2026 21:49 | 40 | 338.56 |
| 10/16/2026 21:49 | 40 | 338.56 |
| 10/16/2026 21:49 | 4 | 338.56 |
| 10/16/2026 21:49 | 40 | 338.56 |
| 10/16/2026 21:49 | 1 | 338.55 |
| 10/16/2026 21:49 | 23 | 338.55 |
| 10/16/2026 21:49 | 11 | 338.54 |
| 10/16/2026 21:49 | 39 | 338.54 |
| 10/16/2026 21:49 | 39 | 338.53 |
| 10/16/2026 21:49 | 1 | 338.53 |
| 10/16/2026 21:49 | 1 | 338.54 |
| 10/16/2026 21:49 | 16 | 338.52 |
| 10/16/2026 21:49 | 40 | 338.51 |
| 10/16/2026 21:49 | 1 | 338.52 |
| 10/16/2026 21:49 | 1 | 338.52 |
| 10/16/2026 21:49 | 22 | 338.52 |
| 10/16/2026 21:49 | 20 | 338.52 |
| 10/16/2026 21:49 | 20 | 338.52 |
| 10/16/2026 21:49 | 2 | 338.52 |
| 10/16/2026 21:49 | 20 | 338.51 |
| 10/16/2026 21:49 | 20 | 338.51 |
| 10/16/2026 21:49 | 2 | 338.50 |
| 10/16/2026 21:49 | 2 | 338.50 |
| 10/16/2026 21:49 | 8 | 338.47 |
| 10/16/2026 21:49 | 2 | 338.47 |
| 10/16/2026 21:49 | 5 | 338.47 |
| 10/16/2026 21:49 | 40 | 338.45 |
| 10/16/2026 21:49 | 40 | 338.45 |
| 10/16/2026 21:49 | 22 | 338.46 |
| 10/16/2026 21:49 | 40 | 338.46 |
| 10/16/2026 21:49 | 40 | 338.46 |
| 10/16/2026 21:49 | 34 | 338.47 |
| 10/16/2026 21:49 | 100 | 338.49 |
| 10/16/2026 21:49 | 286 | 338.50 |
| 10/16/2026 21:49 | 14 | 338.50 |
| 10/16/2026 21:49 | 1 | 338.51 |
| 10/16/2026 21:49 | 10 | 338.51 |
| 10/16/2026 21:49 | 37 | 338.51 |
| 10/16/2026 21:49 | 2 | 338.51 |
| 10/16/2026 21:49 | 40 | 338.51 |
| 10/16/2026 21:49 | 2 | 338.47 |
| 10/16/2026 21:49 | 1 | 338.47 |
| 10/16/2026 21:49 | 40 | 338.47 |
| 10/16/2026 21:49 | 3 | 338.46 |
| 10/16/2026 21:49 | 6 | 338.425 |
| 10/16/2026 21:49 | 40 | 338.43 |
| 10/16/2026 21:49 | 80 | 338.43 |
| 10/16/2026 21:49 | 2 | 338.43 |
| 10/16/2026 21:49 | 2 | 338.42 |
| 10/16/2026 21:49 | 8 | 338.42 |
| 10/16/2026 21:49 | 10 | 338.39 |
| 10/16/2026 21:49 | 4 | 338.39 |
| 10/16/2026 21:49 | 4 | 338.41 |
| 10/16/2026 21:49 | 6 | 338.41 |
| 10/16/2026 21:49 | 40 | 338.46 |
| 10/16/2026 21:49 | 40 | 338.46 |
| 10/16/2026 21:49 | 15 | 338.50 |
| 10/16/2026 21:49 | 2 | 338.49 |
| 10/16/2026 21:49 | 11 | 338.50 |
| 10/16/2026 21:49 | 9 | 338.525 |
| 10/16/2026 21:48 | 1 | 338.51 |
| 10/16/2026 21:48 | 2 | 338.54 |
| 10/16/2026 21:48 | 21 | 338.54 |
| 10/16/2026 21:48 | 79 | 338.54 |
| 10/16/2026 21:48 | 24 | 338.56 |
| 10/16/2026 21:48 | 18 | 338.57 |
| 10/16/2026 21:48 | 24 | 338.56 |
| 10/16/2026 21:48 | 24 | 338.56 |
| 10/16/2026 21:48 | 33 | 338.59 |
| 10/16/2026 21:48 | 3 | 338.62 |
| 10/16/2026 21:48 | 14 | 338.62 |
| 10/16/2026 21:48 | 20 | 338.62 |
| 10/16/2026 21:48 | 63 | 338.56 |
| 10/16/2026 21:48 | 1 | 338.56 |
| 10/16/2026 21:48 | 36 | 338.56 |
| 10/16/2026 21:48 | 20 | 338.57 |
| 10/16/2026 21:48 | 20 | 338.57 |
| 10/16/2026 21:48 | 40 | 338.57 |
| 10/16/2026 21:48 | 20 | 338.57 |
| 10/16/2026 21:48 | 3 | 338.56 |
| 10/16/2026 21:48 | 17 | 338.56 |
| 10/16/2026 21:48 | 38 | 338.56 |
| 10/16/2026 21:48 | 2 | 338.56 |
| 10/16/2026 21:48 | 1 | 338.56 |
| 10/16/2026 21:48 | 40 | 338.56 |
| 10/16/2026 21:48 | 17 | 338.56 |
| 10/16/2026 21:48 | 2 | 338.56 |
| 10/16/2026 21:48 | 1 | 338.56 |
| 10/16/2026 21:48 | 20 | 338.56 |
| 10/16/2026 21:48 | 2 | 338.52 |
| 10/16/2026 21:48 | 2 | 338.49 |
| 10/16/2026 21:48 | 12 | 338.49 |
| 10/16/2026 21:48 | 2 | 338.49 |
| 10/16/2026 21:48 | 6 | 338.49 |
| 10/16/2026 21:48 | 14 | 338.45 |
| 10/16/2026 21:48 | 1 | 338.44 |
| 10/16/2026 21:48 | 24 | 338.44 |
| 10/16/2026 21:48 | 18 | 338.44 |
| 10/16/2026 21:48 | 41 | 338.44 |
| 10/16/2026 21:48 | 1 | 338.44 |
| 10/16/2026 21:48 | 1 | 338.44 |
| 10/16/2026 21:48 | 40 | 338.44 |
| 10/16/2026 21:48 | 10 | 338.45 |
| 10/16/2026 21:48 | 20 | 338.46 |
| 10/16/2026 21:48 | 20 | 338.46 |
| 10/16/2026 21:48 | 1 | 338.50 |
| 10/16/2026 21:48 | 40 | 338.50 |
| 10/16/2026 21:48 | 10 | 338.47 |
| 10/16/2026 21:48 | 6 | 338.45 |
| 10/16/2026 21:48 | 10 | 338.45 |
| 10/16/2026 21:48 | 6 | 338.45 |
| 10/16/2026 21:48 | 1 | 338.45 |
| 10/16/2026 21:48 | 37 | 338.45 |
| 10/16/2026 21:48 | 40 | 338.47 |
| 10/16/2026 21:48 | 40 | 338.48 |
| 10/16/2026 21:48 | 10 | 338.49 |
| 10/16/2026 21:48 | 40 | 338.50 |
| 10/16/2026 21:48 | 10 | 338.50 |
| 10/16/2026 21:48 | 1 | 338.50 |
| 10/16/2026 21:48 | 30 | 338.55 |
| 10/16/2026 21:48 | 24 | 338.55 |
| 10/16/2026 21:48 | 8 | 338.55 |
| 10/16/2026 21:48 | 1 | 338.55 |
| 10/16/2026 21:48 | 2 | 338.52 |
| 10/16/2026 21:48 | 40 | 338.52 |
| 10/16/2026 21:48 | 6 | 338.47 |
| 10/16/2026 21:48 | 8 | 338.47 |
| 10/16/2026 21:48 | 40 | 338.48 |
| 10/16/2026 21:48 | 40 | 338.48 |
| 10/16/2026 21:48 | 3 | 338.48 |
| 10/16/2026 21:48 | 40 | 338.47 |
| 10/16/2026 21:48 | 32 | 338.47 |
| 10/16/2026 21:48 | 8 | 338.47 |
| 10/16/2026 21:48 | 2 | 338.47 |
| 10/16/2026 21:48 | 40 | 338.47 |
| 10/16/2026 21:48 | 10 | 338.46 |
| 10/16/2026 21:48 | 4 | 338.46 |
| 10/16/2026 21:47 | 11 | 338.425 |
| 10/16/2026 21:47 | 1 | 338.44 |
| 10/16/2026 21:47 | 21 | 338.44 |
| 10/16/2026 21:47 | 21 | 338.44 |
| 10/16/2026 21:47 | 1 | 338.44 |
| 10/16/2026 21:47 | 2 | 338.44 |
| 10/16/2026 21:47 | 40 | 338.44 |
| 10/16/2026 21:47 | 40 | 338.44 |
| 10/16/2026 21:47 | 21 | 338.44 |
| 10/16/2026 21:47 | 40 | 338.43 |
| 10/16/2026 21:47 | 6 | 338.385 |
| 10/16/2026 21:47 | 3 | 338.42 |
| 10/16/2026 21:47 | 40 | 338.42 |
| 10/16/2026 21:47 | 120 | 338.42 |
| 10/16/2026 21:47 | 10 | 338.46 |
| 10/16/2026 21:47 | 40 | 338.46 |
| 10/16/2026 21:47 | 1 | 338.45 |
| 10/16/2026 21:47 | 40 | 338.45 |
| 10/16/2026 21:47 | 40 | 338.42 |
| 10/16/2026 21:47 | 40 | 338.42 |
| 10/16/2026 21:47 | 40 | 338.41 |
| 10/16/2026 21:47 | 40 | 338.41 |
| 10/16/2026 21:47 | 17 | 338.41 |
| 10/16/2026 21:47 | 1 | 338.39 |
| 10/16/2026 21:47 | 12 | 338.39 |
| 10/16/2026 21:47 | 15 | 338.38 |
| 10/16/2026 21:47 | 1 | 338.38 |
| 10/16/2026 21:47 | 15 | 338.38 |
| 10/16/2026 21:47 | 1 | 338.38 |
| 10/16/2026 21:47 | 40 | 338.38 |
| 10/16/2026 21:47 | 10 | 338.33 |
| 10/16/2026 21:47 | 1 | 338.34 |
| 10/16/2026 21:47 | 7 | 338.36 |
| 10/16/2026 21:47 | 13 | 338.36 |
| 10/16/2026 21:47 | 40 | 338.34 |
| 10/16/2026 21:47 | 30 | 338.34 |
| 10/16/2026 21:47 | 10 | 338.34 |
| 10/16/2026 21:47 | 40 | 338.33 |
| 10/16/2026 21:47 | 29 | 338.31 |
| 10/16/2026 21:47 | 11 | 338.31 |
| 10/16/2026 21:47 | 15 | 338.30 |
| 10/16/2026 21:47 | 14 | 338.29 |
| 10/16/2026 21:47 | 1 | 338.29 |
| 10/16/2026 21:47 | 10 | 338.255 |
| 10/16/2026 21:47 | 10 | 338.24 |
| 10/16/2026 21:47 | 40 | 338.24 |
| 10/16/2026 21:47 | 16 | 338.25 |
| 10/16/2026 21:47 | 16 | 338.29 |
| 10/16/2026 21:47 | 8 | 338.29 |
| 10/16/2026 21:47 | 100 | 338.28 |
| 10/16/2026 21:47 | 10 | 338.25 |
| 10/16/2026 21:47 | 13 | 338.25 |
| 10/16/2026 21:46 | 2 | 338.32 |
| 10/16/2026 21:46 | 80 | 338.33 |
| 10/16/2026 21:46 | 11 | 338.33 |
| 10/16/2026 21:46 | 3 | 338.33 |
| 10/16/2026 21:46 | 1 | 338.37 |
| 10/16/2026 21:46 | 1 | 338.35 |
| 10/16/2026 21:46 | 16 | 338.35 |
| 10/16/2026 21:46 | 16 | 338.35 |
| 10/16/2026 21:46 | 1 | 338.35 |
| 10/16/2026 21:46 | 1 | 338.32 |
| 10/16/2026 21:46 | 40 | 338.32 |
| 10/16/2026 21:46 | 1 | 338.32 |
| 10/16/2026 21:46 | 40 | 338.32 |
| 10/16/2026 21:46 | 1 | 338.31 |
| 10/16/2026 21:46 | 2 | 338.31 |
| 10/16/2026 21:46 | 8 | 338.31 |
| 10/16/2026 21:46 | 200 | 338.30 |
| 10/16/2026 21:46 | 1 | 338.28 |
| 10/16/2026 21:46 | 28 | 338.30 |
| 10/16/2026 21:46 | 1 | 338.30 |
| 10/16/2026 21:46 | 40 | 338.30 |
| 10/16/2026 21:46 | 40 | 338.34 |
| 10/16/2026 21:46 | 1 | 338.34 |
| 10/16/2026 21:46 | 36 | 338.34 |
| 10/16/2026 21:46 | 4 | 338.34 |
| 10/16/2026 21:46 | 10 | 338.33 |
| 10/16/2026 21:46 | 40 | 338.33 |
| 10/16/2026 21:46 | 12 | 338.32 |
| 10/16/2026 21:46 | 14 | 338.32 |
| 10/16/2026 21:46 | 37 | 338.32 |
| 10/16/2026 21:46 | 3 | 338.32 |
| 10/16/2026 21:46 | 1 | 338.31 |
| 10/16/2026 21:46 | 100 | 338.31 |
| 10/16/2026 21:46 | 27 | 338.33 |
| 10/16/2026 21:46 | 11 | 338.33 |
| 10/16/2026 21:46 | 2 | 338.33 |
| 10/16/2026 21:46 | 14 | 338.30 |
| 10/16/2026 21:46 | 40 | 338.29 |
| 10/16/2026 21:46 | 12 | 338.27 |
| 10/16/2026 21:46 | 1 | 338.26 |
| 10/16/2026 21:46 | 16 | 338.26 |
| 10/16/2026 21:45 | 40 | 338.22 |
| 10/16/2026 21:45 | 10 | 338.27 |
| 10/16/2026 21:45 | 8 | 338.29 |
| 10/16/2026 21:45 | 1 | 338.28 |
| 10/16/2026 21:45 | 3 | 338.28 |
| 10/16/2026 21:45 | 2 | 338.27 |
| 10/16/2026 21:45 | 6 | 338.27 |
| 10/16/2026 21:45 | 1 | 338.23 |
| 10/16/2026 21:45 | 1 | 338.21 |
| 10/16/2026 21:45 | 11 | 338.21 |
| 10/16/2026 21:45 | 5 | 338.21 |
| 10/16/2026 21:45 | 12 | 338.22 |
| 10/16/2026 21:45 | 15 | 338.22 |
| 10/16/2026 21:45 | 6 | 338.21 |
| 10/16/2026 21:45 | 11 | 338.23 |
| 10/16/2026 21:45 | 39 | 338.25 |
| 10/16/2026 21:45 | 40 | 338.25 |
| 10/16/2026 21:45 | 1 | 338.25 |
| 10/16/2026 21:45 | 39 | 338.25 |
| 10/16/2026 21:45 | 1 | 338.25 |
| 10/16/2026 21:45 | 40 | 338.25 |
| 10/16/2026 21:45 | 10 | 338.26 |
| 10/16/2026 21:45 | 2 | 338.26 |
| 10/16/2026 21:45 | 11 | 338.26 |
| 10/16/2026 21:45 | 79 | 338.26 |
| 10/16/2026 21:45 | 1 | 338.26 |
| 10/16/2026 21:45 | 40 | 338.26 |
| 10/16/2026 21:45 | 40 | 338.26 |
| 10/16/2026 21:45 | 9 | 338.27 |
| 10/16/2026 21:45 | 1 | 338.27 |
| 10/16/2026 21:45 | 55 | 338.27 |
| 10/16/2026 21:45 | 25 | 338.27 |
| 10/16/2026 21:45 | 13 | 338.27 |
| 10/16/2026 21:45 | 36 | 338.28 |
| 10/16/2026 21:45 | 1 | 338.28 |
| 10/16/2026 21:45 | 40 | 338.28 |
| 10/16/2026 21:45 | 3 | 338.29 |
| 10/16/2026 21:45 | 1 | 338.29 |
| 10/16/2026 21:45 | 1 | 338.29 |
| 10/16/2026 21:45 | 10 | 338.36 |
| 10/16/2026 21:45 | 40 | 338.34 |
| 10/16/2026 21:45 | 2 | 338.34 |
| 10/16/2026 21:45 | 40 | 338.34 |
| 10/16/2026 21:45 | 40 | 338.34 |
| 10/16/2026 21:45 | 2 | 338.32 |
| 10/16/2026 21:45 | 8 | 338.32 |
| 10/16/2026 21:45 | 2 | 338.31 |
| 10/16/2026 21:45 | 2 | 338.31 |
| 10/16/2026 21:45 | 6 | 338.30 |
| 10/16/2026 21:45 | 1 | 338.30 |
| 10/16/2026 21:45 | 33 | 338.30 |
| 10/16/2026 21:45 | 5 | 338.29 |
| 10/16/2026 21:45 | 30 | 338.28 |
| 10/16/2026 21:45 | 5 | 338.28 |
| 10/16/2026 21:45 | 5 | 338.28 |
| 10/16/2026 21:45 | 40 | 338.26 |
| 10/16/2026 21:45 | 2 | 338.26 |
| 10/16/2026 21:45 | 80 | 338.25 |
| 10/16/2026 21:45 | 12 | 338.20 |
| 10/16/2026 21:45 | 40 | 338.20 |
| 10/16/2026 21:45 | 40 | 338.22 |
| 10/16/2026 21:45 | 7 | 338.26 |
| 10/16/2026 21:45 | 3 | 338.26 |
| 10/16/2026 21:45 | 1 | 338.28 |
| 10/16/2026 21:45 | 15 | 338.25 |
| 10/16/2026 21:45 | 1 | 338.25 |
| 10/16/2026 21:45 | 1 | 338.28 |
| 10/16/2026 21:45 | 29 | 338.28 |
| 10/16/2026 21:45 | 4 | 338.28 |
| 10/16/2026 21:45 | 10 | 338.29 |
| 10/16/2026 21:45 | 40 | 338.32 |
| 10/16/2026 21:45 | 35 | 338.32 |
| 10/16/2026 21:44 | 13 | 338.31 |
| 10/16/2026 21:44 | 12 | 338.28 |
| 10/16/2026 21:44 | 40 | 338.29 |
| 10/16/2026 21:44 | 2 | 338.29 |
| 10/16/2026 21:44 | 6 | 338.29 |
| 10/16/2026 21:44 | 1 | 338.27 |
| 10/16/2026 21:44 | 1 | 338.27 |
| 10/16/2026 21:44 | 2 | 338.26 |
| 10/16/2026 21:44 | 5 | 338.26 |
| 10/16/2026 21:44 | 8 | 338.25 |
| 10/16/2026 21:44 | 100 | 338.23 |
| 10/16/2026 21:44 | 11 | 338.20 |
| 10/16/2026 21:44 | 13 | 338.26 |
| 10/16/2026 21:44 | 1 | 338.25 |
| 10/16/2026 21:44 | 31 | 338.26 |
| 10/16/2026 21:44 | 1 | 338.26 |
| 10/16/2026 21:44 | 40 | 338.26 |
| 10/16/2026 21:44 | 40 | 338.26 |
| 10/16/2026 21:44 | 16 | 338.27 |
| 10/16/2026 21:44 | 2 | 338.27 |
| 10/16/2026 21:44 | 2 | 338.28 |
| 10/16/2026 21:44 | 22 | 338.29 |
| 10/16/2026 21:44 | 1 | 338.29 |
| 10/16/2026 21:44 | 20 | 338.29 |
| 10/16/2026 21:44 | 6 | 338.29 |
| 10/16/2026 21:44 | 6 | 338.29 |
| 10/16/2026 21:44 | 11 | 338.30 |
| 10/16/2026 21:44 | 12 | 338.30 |
| 10/16/2026 21:44 | 6 | 338.30 |
| 10/16/2026 21:44 | 6 | 338.30 |
| 10/16/2026 21:44 | 11 | 338.33 |
| 10/16/2026 21:44 | 3 | 338.32 |
| 10/16/2026 21:44 | 10 | 338.32 |
| 10/16/2026 21:44 | 100 | 338.28 |
| 10/16/2026 21:44 | 25 | 338.26 |
| 10/16/2026 21:44 | 25 | 338.26 |
| 10/16/2026 21:44 | 1 | 338.26 |
| 10/16/2026 21:44 | 23 | 338.28 |
| 10/16/2026 21:44 | 17 | 338.28 |
| 10/16/2026 21:44 | 40 | 338.27 |
| 10/16/2026 21:44 | 6 | 338.26 |
| 10/16/2026 21:44 | 12 | 338.24 |
| 10/16/2026 21:44 | 11 | 338.25 |
| 10/16/2026 21:44 | 40 | 338.25 |
| 10/16/2026 21:44 | 40 | 338.24 |
| 10/16/2026 21:44 | 13 | 338.23 |
| 10/16/2026 21:44 | 13 | 338.23 |
| 10/16/2026 21:44 | 4 | 338.22 |
| 10/16/2026 21:44 | 20 | 338.22 |
| 10/16/2026 21:44 | 98 | 338.21 |
| 10/16/2026 21:44 | 2 | 338.21 |
| 10/16/2026 21:44 | 71 | 338.21 |
| 10/16/2026 21:44 | 29 | 338.21 |
| 10/16/2026 21:44 | 1 | 338.21 |
| 10/16/2026 21:44 | 1 | 338.21 |
| 10/16/2026 21:44 | 40 | 338.20 |
| 10/16/2026 21:44 | 40 | 338.20 |
| 10/16/2026 21:44 | 3 | 338.20 |
| 10/16/2026 21:44 | 4 | 338.18 |
| 10/16/2026 21:44 | 6 | 338.18 |
| 10/16/2026 21:44 | 15 | 338.10 |
| 10/16/2026 21:44 | 1 | 338.10 |
| 10/16/2026 21:43 | 10 | 338.14 |
| 10/16/2026 21:43 | 36 | 338.09 |
| 10/16/2026 21:43 | 4 | 338.09 |
| 10/16/2026 21:43 | 13 | 338.09 |
| 10/16/2026 21:43 | 4 | 338.09 |
| 10/16/2026 21:43 | 10 | 338.10 |
| 10/16/2026 21:43 | 100 | 338.10 |
| 10/16/2026 21:43 | 17 | 338.10 |
| 10/16/2026 21:43 | 11 | 338.11 |
| 10/16/2026 21:43 | 3 | 338.12 |
| 10/16/2026 21:43 | 12 | 338.12 |
| 10/16/2026 21:43 | 40 | 338.13 |
| 10/16/2026 21:43 | 28 | 338.13 |
| 10/16/2026 21:43 | 3 | 338.13 |
| 10/16/2026 21:43 | 1 | 338.13 |
| 10/16/2026 21:43 | 40 | 338.13 |
| 10/16/2026 21:43 | 21 | 338.15 |
| 10/16/2026 21:43 | 10 | 338.19 |
| 10/16/2026 21:43 | 1 | 338.20 |
| 10/16/2026 21:43 | 80 | 338.20 |
| 10/16/2026 21:43 | 50 | 338.25 |
| 10/16/2026 21:43 | 2 | 338.25 |
| 10/16/2026 21:43 | 40 | 338.215 |
| 10/16/2026 21:43 | 10 | 338.21 |
| 10/16/2026 21:43 | 40 | 338.21 |
| 10/16/2026 21:43 | 14 | 338.20 |
| 10/16/2026 21:43 | 40 | 338.20 |
| 10/16/2026 21:43 | 6 | 338.20 |
| 10/16/2026 21:43 | 4 | 338.19 |
| 10/16/2026 21:43 | 40 | 338.19 |
| 10/16/2026 21:43 | 40 | 338.19 |
| 10/16/2026 21:43 | 4 | 338.17 |
| 10/16/2026 21:43 | 10 | 338.17 |
| 10/16/2026 21:43 | 1 | 338.17 |
| 10/16/2026 21:43 | 10 | 338.16 |
| 10/16/2026 21:43 | 15 | 338.16 |
| 10/16/2026 21:43 | 15 | 338.16 |
| 10/16/2026 21:43 | 25 | 338.16 |
| 10/16/2026 21:43 | 100 | 338.14 |
| 10/16/2026 21:43 | 10 | 338.10 |
| 10/16/2026 21:43 | 2 | 338.14 |
| 10/16/2026 21:43 | 12 | 338.14 |
| 10/16/2026 21:43 | 3 | 338.15 |
| 10/16/2026 21:43 | 6 | 338.15 |
| 10/16/2026 21:43 | 1 | 338.16 |
| 10/16/2026 21:43 | 20 | 338.18 |
| 10/16/2026 21:43 | 3 | 338.18 |
| 10/16/2026 21:43 | 40 | 338.17 |
| 10/16/2026 21:43 | 3 | 338.17 |
| 10/16/2026 21:43 | 10 | 338.15 |
| 10/16/2026 21:43 | 11 | 338.14 |
| 10/16/2026 21:42 | 133 | 338.13 |
| 10/16/2026 21:42 | 56 | 338.13 |
| 10/16/2026 21:42 | 11 | 338.13 |
| 10/16/2026 21:42 | 8 | 338.10 |
| 10/16/2026 21:42 | 10 | 338.11 |
| 10/16/2026 21:42 | 1 | 338.11 |
| 10/16/2026 21:42 | 1 | 338.11 |
| 10/16/2026 21:42 | 40 | 338.16 |
| 10/16/2026 21:42 | 40 | 338.15 |
| 10/16/2026 21:42 | 40 | 338.15 |
| 10/16/2026 21:42 | 12 | 338.14 |
| 10/16/2026 21:42 | 36 | 338.14 |
| 10/16/2026 21:42 | 40 | 338.14 |
| 10/16/2026 21:42 | 40 | 338.13 |
| 10/16/2026 21:42 | 3 | 338.13 |
| 10/16/2026 21:42 | 20 | 338.13 |
| 10/16/2026 21:42 | 2 | 338.12 |
| 10/16/2026 21:42 | 106 | 338.06 |
| 10/16/2026 21:42 | 4 | 338.06 |
| 10/16/2026 21:42 | 14 | 338.06 |
| 10/16/2026 21:42 | 11 | 338.02 |
| 10/16/2026 21:42 | 2 | 338.06 |
| 10/16/2026 21:42 | 6 | 338.09 |
| 10/16/2026 21:42 | 7 | 338.09 |
| 10/16/2026 21:42 | 3 | 338.09 |
| 10/16/2026 21:42 | 3 | 338.09 |
| 10/16/2026 21:42 | 12 | 338.09 |
| 10/16/2026 21:42 | 40 | 338.11 |
| 10/16/2026 21:42 | 27 | 338.11 |
| 10/16/2026 21:42 | 1 | 338.11 |
| 10/16/2026 21:42 | 4 | 338.11 |
| 10/16/2026 21:42 | 8 | 338.11 |
| 10/16/2026 21:42 | 40 | 338.11 |
| 10/16/2026 21:42 | 32 | 338.10 |
| 10/16/2026 21:42 | 8 | 338.10 |
| 10/16/2026 21:42 | 6 | 338.09 |
| 10/16/2026 21:42 | 40 | 338.09 |
| 10/16/2026 21:42 | 6 | 338.08 |
| 10/16/2026 21:41 | 4 | 338.06 |
| 10/16/2026 21:41 | 3 | 338.05 |
| 10/16/2026 21:41 | 1 | 338.05 |
| 10/16/2026 21:41 | 40 | 338.05 |
| 10/16/2026 21:41 | 10 | 338.04 |
| 10/16/2026 21:41 | 16 | 338.00 |
| 10/16/2026 21:41 | 4 | 338.00 |
| 10/16/2026 21:41 | 1 | 338.04 |
| 10/16/2026 21:41 | 70 | 338.04 |
| 10/16/2026 21:41 | 30 | 338.04 |
| 10/16/2026 21:41 | 10 | 338.07 |
| 10/16/2026 21:41 | 40 | 338.07 |
| 10/16/2026 21:41 | 40 | 338.07 |
| 10/16/2026 21:41 | 10 | 338.07 |
| 10/16/2026 21:41 | 40 | 338.07 |
| 10/16/2026 21:41 | 5 | 338.07 |
| 10/16/2026 21:41 | 5 | 338.03 |
| 10/16/2026 21:41 | 12 | 338.03 |
| 10/16/2026 21:41 | 6 | 338.02 |
| 10/16/2026 21:41 | 5 | 338.02 |
| 10/16/2026 21:41 | 4 | 338.01 |
| 10/16/2026 21:41 | 2 | 338.01 |
| 10/16/2026 21:41 | 4 | 338.00 |
| 10/16/2026 21:41 | 1 | 338.00 |
| 10/16/2026 21:41 | 80 | 338.00 |
| 10/16/2026 21:41 | 1 | 337.99 |
| 10/16/2026 21:41 | 40 | 338.03 |
| 10/16/2026 21:41 | 39 | 338.03 |
| 10/16/2026 21:41 | 6 | 338.03 |
| 10/16/2026 21:41 | 1 | 338.03 |
| 10/16/2026 21:41 | 1 | 338.01 |
| 10/16/2026 21:41 | 11 | 338.00 |
| 10/16/2026 21:41 | 29 | 338.00 |
| 10/16/2026 21:41 | 40 | 338.00 |
| 10/16/2026 21:41 | 3 | 338.00 |
| 10/16/2026 21:41 | 9 | 338.00 |
| 10/16/2026 21:41 | 4 | 338.01 |
| 10/16/2026 21:41 | 40 | 338.02 |
| 10/16/2026 21:41 | 80 | 338.04 |
| 10/16/2026 21:41 | 16 | 338.05 |
| 10/16/2026 21:41 | 16 | 338.11 |
| 10/16/2026 21:41 | 90 | 338.10 |
| 10/16/2026 21:41 | 42 | 338.11 |
| 10/16/2026 21:41 | 42 | 338.11 |
| 10/16/2026 21:41 | 2 | 338.11 |
| 10/16/2026 21:41 | 40 | 338.11 |
| 10/16/2026 21:41 | 20 | 338.08 |
| 10/16/2026 21:41 | 20 | 338.08 |
| 10/16/2026 21:41 | 1 | 338.08 |
| 10/16/2026 21:41 | 4 | 338.08 |
| 10/16/2026 21:41 | 2 | 338.08 |
| 10/16/2026 21:41 | 14 | 338.08 |
| 10/16/2026 21:40 | 2 | 338.05 |
| 10/16/2026 21:40 | 20 | 338.07 |
| 10/16/2026 21:40 | 25 | 338.18 |
| 10/16/2026 21:40 | 13 | 338.14 |
| 10/16/2026 21:40 | 11 | 338.14 |
| 10/16/2026 21:40 | 100 | 338.145 |
| 10/16/2026 21:40 | 1 | 338.18 |
| 10/16/2026 21:40 | 1 | 338.18 |
| 10/16/2026 21:40 | 40 | 338.18 |
| 10/16/2026 21:40 | 34 | 338.20 |
| 10/16/2026 21:40 | 40 | 338.20 |
| 10/16/2026 21:40 | 10 | 338.23 |
| 10/16/2026 21:40 | 100 | 338.225 |
| 10/16/2026 21:40 | 204 | 338.21 |
| 10/16/2026 21:40 | 72 | 338.21 |
| 10/16/2026 21:40 | 4 | 338.21 |
| 10/16/2026 21:40 | 40 | 338.23 |
| 10/16/2026 21:40 | 21 | 338.22 |
| 10/16/2026 21:40 | 18 | 338.22 |
| 10/16/2026 21:40 | 9 | 338.22 |
| 10/16/2026 21:40 | 13 | 338.22 |
| 10/16/2026 21:40 | 40 | 338.23 |
| 10/16/2026 21:40 | 2 | 338.23 |
| 10/16/2026 21:40 | 2 | 338.23 |
| 10/16/2026 21:40 | 11 | 338.23 |
| 10/16/2026 21:40 | 4 | 338.23 |
| 10/16/2026 21:40 | 59 | 338.24 |
| 10/16/2026 21:40 | 1 | 338.24 |
| 10/16/2026 21:40 | 10 | 338.24 |
| 10/16/2026 21:40 | 100 | 338.27 |
| 10/16/2026 21:40 | 1 | 338.30 |
| 10/16/2026 21:40 | 1 | 338.26 |
| 10/16/2026 21:40 | 160 | 338.25 |
| 10/16/2026 21:40 | 5 | 338.25 |
| 10/16/2026 21:40 | 40 | 338.26 |
| 10/16/2026 21:40 | 1 | 338.31 |
| 10/16/2026 21:40 | 4 | 338.33 |
| 10/16/2026 21:40 | 94 | 338.34 |
| 10/16/2026 21:40 | 4 | 338.34 |
| 10/16/2026 21:40 | 14 | 338.34 |
| 10/16/2026 21:40 | 12 | 338.42 |
| 10/16/2026 21:40 | 13 | 338.41 |
| 10/16/2026 21:40 | 12 | 338.36 |
| 10/16/2026 21:40 | 1 | 338.38 |
| 10/16/2026 21:40 | 16 | 338.41 |
| 10/16/2026 21:40 | 4 | 338.43 |
| 10/16/2026 21:40 | 1 | 338.44 |
| 10/16/2026 21:40 | 2 | 338.45 |
| 10/16/2026 21:40 | 40 | 338.45 |
| 10/16/2026 21:40 | 1 | 338.46 |
| 10/16/2026 21:40 | 13 | 338.46 |
| 10/16/2026 21:40 | 40 | 338.46 |
| 10/16/2026 21:40 | 160 | 338.48 |
| 10/16/2026 21:40 | 1 | 338.47 |
| 10/16/2026 21:40 | 5 | 338.51 |
| 10/16/2026 21:39 | 200 | 338.48 |
| 10/16/2026 21:39 | 1 | 338.50 |
| 10/16/2026 21:39 | 120 | 338.57 |
| 10/16/2026 21:39 | 40 | 338.59 |
| 10/16/2026 21:39 | 1 | 338.60 |
| 10/16/2026 21:39 | 87 | 338.63 |
| 10/16/2026 21:39 | 40 | 338.63 |
| 10/16/2026 21:39 | 100 | 338.635 |
| 10/16/2026 21:39 | 100 | 338.63 |
| 10/16/2026 21:39 | 3 | 338.65 |
| 10/16/2026 21:39 | 40 | 338.63 |
| 10/16/2026 21:39 | 5 | 338.63 |
| 10/16/2026 21:39 | 40 | 338.61 |
| 10/16/2026 21:39 | 3 | 338.59 |
| 10/16/2026 21:39 | 40 | 338.59 |
| 10/16/2026 21:39 | 18 | 338.58 |
| 10/16/2026 21:39 | 1 | 338.55 |
| 10/16/2026 21:39 | 4 | 338.54 |
| 10/16/2026 21:39 | 10 | 338.54 |
| 10/16/2026 21:39 | 3 | 338.53 |
| 10/16/2026 21:39 | 7 | 338.53 |
| 10/16/2026 21:39 | 3 | 338.53 |
| 10/16/2026 21:39 | 5 | 338.53 |
| 10/16/2026 21:39 | 3 | 338.53 |
| 10/16/2026 21:39 | 10 | 338.525 |
| 10/16/2026 21:39 | 1 | 338.51 |
| 10/16/2026 21:39 | 62 | 338.51 |
| 10/16/2026 21:39 | 33 | 338.51 |
| 10/16/2026 21:39 | 43 | 338.51 |
| 10/16/2026 21:39 | 5 | 338.53 |
| 10/16/2026 21:39 | 8 | 338.53 |
| 10/16/2026 21:39 | 30 | 338.50 |
| 10/16/2026 21:39 | 77 | 338.51 |
| 10/16/2026 21:39 | 3 | 338.51 |
| 10/16/2026 21:39 | 14 | 338.54 |
| 10/16/2026 21:39 | 2 | 338.55 |
| 10/16/2026 21:39 | 100 | 338.56 |
| 10/16/2026 21:39 | 36 | 338.57 |
| 10/16/2026 21:39 | 1 | 338.57 |
| 10/16/2026 21:39 | 3 | 338.57 |
| 10/16/2026 21:39 | 40 | 338.62 |
| 10/16/2026 21:39 | 1 | 338.63 |
| 10/16/2026 21:39 | 100 | 338.66 |
| 10/16/2026 21:39 | 11 | 338.68 |
| 10/16/2026 21:39 | 2 | 338.65 |
| 10/16/2026 21:39 | 10 | 338.63 |
| 10/16/2026 21:39 | 100 | 338.615 |
| 10/16/2026 21:39 | 12 | 338.62 |
| 10/16/2026 21:39 | 10 | 338.61 |
| 10/16/2026 21:39 | 40 | 338.61 |
| 10/16/2026 21:39 | 40 | 338.61 |
| 10/16/2026 21:39 | 36 | 338.61 |
| 10/16/2026 21:39 | 4 | 338.61 |
| 10/16/2026 21:39 | 1 | 338.61 |
| 10/16/2026 21:39 | 120 | 338.61 |
| 10/16/2026 21:39 | 1 | 338.645 |
| 10/16/2026 21:38 | 12 | 338.65 |
| 10/16/2026 21:38 | 69 | 338.64 |
| 10/16/2026 21:38 | 7 | 338.68 |
| 10/16/2026 21:38 | 12 | 338.68 |
| 10/16/2026 21:38 | 11 | 338.68 |
| 10/16/2026 21:38 | 5 | 338.68 |
| 10/16/2026 21:38 | 4 | 338.68 |
| 10/16/2026 21:38 | 4 | 338.68 |
| 10/16/2026 21:38 | 13 | 338.68 |
| 10/16/2026 21:38 | 7 | 338.68 |
| 10/16/2026 21:38 | 10 | 338.68 |
| 10/16/2026 21:38 | 3 | 338.68 |
| 10/16/2026 21:38 | 15 | 338.68 |
| 10/16/2026 21:38 | 40 | 338.55 |
| 10/16/2026 21:38 | 1 | 338.53 |
| 10/16/2026 21:38 | 100 | 338.54 |
| 10/16/2026 21:38 | 80 | 338.59 |
| 10/16/2026 21:38 | 2 | 338.59 |
| 10/16/2026 21:38 | 40 | 338.59 |
| 10/16/2026 21:38 | 40 | 338.61 |
| 10/16/2026 21:38 | 40 | 338.645 |
| 10/16/2026 21:38 | 40 | 338.645 |
| 10/16/2026 21:38 | 22 | 338.68 |
| 10/16/2026 21:38 | 2 | 338.68 |
| 10/16/2026 21:38 | 16 | 338.68 |
| 10/16/2026 21:38 | 18 | 338.70 |
| 10/16/2026 21:38 | 38 | 338.69 |
| 10/16/2026 21:38 | 1 | 338.69 |
| 10/16/2026 21:38 | 1 | 338.69 |
| 10/16/2026 21:38 | 40 | 338.69 |
| 10/16/2026 21:38 | 80 | 338.69 |
| 10/16/2026 21:38 | 2 | 338.69 |
| 10/16/2026 21:38 | 20 | 338.69 |
| 10/16/2026 21:38 | 10 | 338.70 |
| 10/16/2026 21:38 | 1 | 338.73 |
| 10/16/2026 21:38 | 25 | 338.705 |
| 10/16/2026 21:38 | 40 | 338.72 |
| 10/16/2026 21:38 | 40 | 338.71 |
| 10/16/2026 21:38 | 39 | 338.69 |
| 10/16/2026 21:38 | 1 | 338.69 |
| 10/16/2026 21:38 | 40 | 338.69 |
| 10/16/2026 21:38 | 40 | 338.69 |
| 10/16/2026 21:38 | 3 | 338.67 |
| 10/16/2026 21:38 | 10 | 338.67 |
| 10/16/2026 21:38 | 84 | 338.62 |
| 10/16/2026 21:38 | 16 | 338.62 |
| 10/16/2026 21:38 | 56 | 338.62 |
| 10/16/2026 21:38 | 114 | 338.62 |
| 10/16/2026 21:38 | 1 | 338.62 |
| 10/16/2026 21:38 | 29 | 338.62 |
| 10/16/2026 21:38 | 1 | 338.645 |
| 10/16/2026 21:38 | 120 | 338.64 |
| 10/16/2026 21:38 | 29 | 338.65 |
| 10/16/2026 21:38 | 11 | 338.65 |
| 10/16/2026 21:38 | 1 | 338.64 |
| 10/16/2026 21:37 | 40 | 338.66 |
| 10/16/2026 21:37 | 4 | 338.67 |
| 10/16/2026 21:37 | 11 | 338.68 |
| 10/16/2026 21:37 | 1 | 338.68 |
| 10/16/2026 21:37 | 1 | 338.68 |
| 10/16/2026 21:37 | 7 | 338.68 |
| 10/16/2026 21:37 | 4 | 338.68 |
| 10/16/2026 21:37 | 4 | 338.69 |
| 10/16/2026 21:37 | 40 | 338.69 |
| 10/16/2026 21:37 | 10 | 338.70 |
| 10/16/2026 21:37 | 3 | 338.73 |
| 10/16/2026 21:37 | 11 | 338.73 |
| 10/16/2026 21:37 | 1 | 338.69 |
| 10/16/2026 21:37 | 2 | 338.69 |
| 10/16/2026 21:37 | 4 | 338.69 |
| 10/16/2026 21:37 | 2 | 338.69 |
| 10/16/2026 21:37 | 2 | 338.69 |
| 10/16/2026 21:37 | 1 | 338.69 |
| 10/16/2026 21:37 | 1 | 338.69 |
| 10/16/2026 21:37 | 1 | 338.69 |
| 10/16/2026 21:37 | 79 | 338.68 |
| 10/16/2026 21:37 | 1 | 338.68 |
| 10/16/2026 21:37 | 1 | 338.67 |
| 10/16/2026 21:37 | 8 | 338.68 |
| 10/16/2026 21:37 | 8 | 338.68 |
| 10/16/2026 21:37 | 8 | 338.68 |
| 10/16/2026 21:37 | 8 | 338.68 |
| 10/16/2026 21:37 | 36 | 338.68 |
| 10/16/2026 21:37 | 8 | 338.69 |
| 10/16/2026 21:37 | 2 | 338.69 |
| 10/16/2026 21:37 | 10 | 338.71 |
| 10/16/2026 21:37 | 40 | 338.71 |
| 10/16/2026 21:37 | 1 | 338.74 |
| 10/16/2026 21:37 | 6 | 338.74 |
| 10/16/2026 21:37 | 40 | 338.74 |
| 10/16/2026 21:37 | 2 | 338.80 |
| 10/16/2026 21:37 | 40 | 338.79 |
| 10/16/2026 21:37 | 7 | 338.76 |
| 10/16/2026 21:37 | 2 | 338.75 |
| 10/16/2026 21:37 | 29 | 338.73 |
| 10/16/2026 21:37 | 11 | 338.73 |
| 10/16/2026 21:37 | 10 | 338.73 |
| 10/16/2026 21:37 | 6 | 338.72 |
| 10/16/2026 21:37 | 2 | 338.72 |
| 10/16/2026 21:37 | 1 | 338.69 |
| 10/16/2026 21:37 | 20 | 338.69 |
| 10/16/2026 21:37 | 100 | 338.645 |
| 10/16/2026 21:37 | 21 | 338.67 |
| 10/16/2026 21:37 | 19 | 338.67 |
| 10/16/2026 21:37 | 20 | 338.67 |
| 10/16/2026 21:37 | 1 | 338.67 |
| 10/16/2026 21:37 | 40 | 338.67 |
| 10/16/2026 21:37 | 1 | 338.67 |
| 10/16/2026 21:37 | 40 | 338.67 |
| 10/16/2026 21:37 | 1 | 338.63 |
| 10/16/2026 21:37 | 40 | 338.63 |
| 10/16/2026 21:37 | 6 | 338.62 |
| 10/16/2026 21:37 | 8 | 338.62 |
| 10/16/2026 21:37 | 33 | 338.63 |
| 10/16/2026 21:37 | 1 | 338.62 |
| 10/16/2026 21:37 | 6 | 338.62 |
| 10/16/2026 21:37 | 11 | 338.60 |
| 10/16/2026 21:36 | 20 | 338.595 |
| 10/16/2026 21:36 | 1 | 338.56 |
| 10/16/2026 21:36 | 1 | 338.60 |
| 10/16/2026 21:36 | 3 | 338.61 |
| 10/16/2026 21:36 | 20 | 338.61 |
| 10/16/2026 21:36 | 20 | 338.61 |
| 10/16/2026 21:36 | 20 | 338.61 |
| 10/16/2026 21:36 | 21 | 338.60 |
| 10/16/2026 21:36 | 1 | 338.60 |
| 10/16/2026 21:36 | 39 | 338.60 |
| 10/16/2026 21:36 | 1 | 338.60 |
| 10/16/2026 21:36 | 10 | 338.55 |
| 10/16/2026 21:36 | 8 | 338.54 |
| 10/16/2026 21:36 | 27 | 338.52 |
| 10/16/2026 21:36 | 7 | 338.53 |
| 10/16/2026 21:36 | 1 | 338.53 |
| 10/16/2026 21:36 | 23 | 338.53 |
| 10/16/2026 21:36 | 1 | 338.53 |
| 10/16/2026 21:36 | 3 | 338.53 |
| 10/16/2026 21:36 | 1 | 338.53 |
| 10/16/2026 21:36 | 25 | 338.53 |
| 10/16/2026 21:36 | 63 | 338.53 |
| 10/16/2026 21:36 | 6 | 338.53 |
| 10/16/2026 21:36 | 64 | 338.53 |
| 10/16/2026 21:36 | 9 | 338.50 |
| 10/16/2026 21:36 | 10 | 338.53 |
| 10/16/2026 21:36 | 1 | 338.53 |
| 10/16/2026 21:36 | 64 | 338.53 |
| 10/16/2026 21:36 | 40 | 338.53 |
| 10/16/2026 21:36 | 40 | 338.53 |
| 10/16/2026 21:36 | 40 | 338.53 |
| 10/16/2026 21:36 | 14 | 338.54 |
| 10/16/2026 21:36 | 2 | 338.54 |
| 10/16/2026 21:36 | 7 | 338.54 |
| 10/16/2026 21:36 | 1 | 338.57 |
| 10/16/2026 21:36 | 10 | 338.57 |
| 10/16/2026 21:36 | 1 | 338.56 |
| 10/16/2026 21:36 | 3 | 338.56 |
| 10/16/2026 21:36 | 1 | 338.56 |
| 10/16/2026 21:36 | 3 | 338.56 |
| 10/16/2026 21:36 | 1 | 338.56 |
| 10/16/2026 21:36 | 1 | 338.56 |
| 10/16/2026 21:36 | 1 | 338.56 |
| 10/16/2026 21:36 | 1 | 338.54 |
| 10/16/2026 21:36 | 40 | 338.54 |
| 10/16/2026 21:36 | 63 | 338.53 |
| 10/16/2026 21:36 | 40 | 338.53 |
| 10/16/2026 21:36 | 90 | 338.53 |
| 10/16/2026 21:36 | 13 | 338.51 |
| 10/16/2026 21:36 | 27 | 338.51 |
| 10/16/2026 21:36 | 11 | 338.55 |
| 10/16/2026 21:36 | 1 | 338.55 |
| 10/16/2026 21:36 | 40 | 338.55 |
| 10/16/2026 21:36 | 5 | 338.55 |
| 10/16/2026 21:36 | 4 | 338.55 |
| 10/16/2026 21:36 | 14 | 338.55 |
| 10/16/2026 21:36 | 10 | 338.56 |
| 10/16/2026 21:36 | 19 | 338.565 |
| 10/16/2026 21:36 | 24 | 338.565 |
| 10/16/2026 21:36 | 24 | 338.565 |
| 10/16/2026 21:36 | 24 | 338.565 |
| 10/16/2026 21:36 | 80 | 338.56 |
| 10/16/2026 21:36 | 40 | 338.56 |
| 10/16/2026 21:36 | 16 | 338.58 |
| 10/16/2026 21:36 | 2 | 338.58 |
| 10/16/2026 21:36 | 39 | 338.58 |
| 10/16/2026 21:36 | 1 | 338.58 |
| 10/16/2026 21:36 | 2 | 338.58 |
| 10/16/2026 21:36 | 160 | 338.58 |
| 10/16/2026 21:35 | 10 | 338.64 |
| 10/16/2026 21:35 | 37 | 338.64 |
| 10/16/2026 21:35 | 3 | 338.64 |
| 10/16/2026 21:35 | 40 | 338.65 |
| 10/16/2026 21:35 | 1 | 338.65 |
| 10/16/2026 21:35 | 1 | 338.64 |
| 10/16/2026 21:35 | 23 | 338.63 |
| 10/16/2026 21:35 | 1 | 338.63 |
| 10/16/2026 21:35 | 5 | 338.63 |
| 10/16/2026 21:35 | 1 | 338.59 |
| 10/16/2026 21:35 | 100 | 338.61 |
| 10/16/2026 21:35 | 39 | 338.61 |
| 10/16/2026 21:35 | 1 | 338.61 |
| 10/16/2026 21:35 | 120 | 338.61 |
| 10/16/2026 21:35 | 106 | 338.61 |
| 10/16/2026 21:35 | 1 | 338.61 |
| 10/16/2026 21:35 | 53 | 338.61 |
| 10/16/2026 21:35 | 5 | 338.62 |
| 10/16/2026 21:35 | 1 | 338.63 |
| 10/16/2026 21:35 | 16 | 338.64 |
| 10/16/2026 21:35 | 10 | 338.68 |
| 10/16/2026 21:35 | 1 | 338.69 |
| 10/16/2026 21:35 | 3 | 338.62 |
| 10/16/2026 21:35 | 80 | 338.62 |
| 10/16/2026 21:35 | 1 | 338.62 |
| 10/16/2026 21:35 | 1 | 338.64 |
| 10/16/2026 21:35 | 9 | 338.69 |
| 10/16/2026 21:35 | 8 | 338.63 |
| 10/16/2026 21:35 | 12 | 338.63 |
| 10/16/2026 21:35 | 1 | 338.63 |
| 10/16/2026 21:35 | 40 | 338.63 |
| 10/16/2026 21:35 | 1 | 338.62 |
| 10/16/2026 21:35 | 40 | 338.62 |
| 10/16/2026 21:35 | 100 | 338.53 |
| 10/16/2026 21:35 | 40 | 338.52 |
| 10/16/2026 21:35 | 6 | 338.56 |
| 10/16/2026 21:35 | 1 | 338.56 |
| 10/16/2026 21:35 | 20 | 338.56 |
| 10/16/2026 21:35 | 8 | 338.56 |
| 10/16/2026 21:35 | 1 | 338.56 |
| 10/16/2026 21:35 | 30 | 338.56 |
| 10/16/2026 21:35 | 1 | 338.57 |
| 10/16/2026 21:35 | 4 | 338.59 |
| 10/16/2026 21:35 | 1 | 338.59 |
| 10/16/2026 21:35 | 1 | 338.56 |
| 10/16/2026 21:35 | 1 | 338.57 |
| 10/16/2026 21:35 | 10 | 338.57 |
| 10/16/2026 21:35 | 40 | 338.57 |
| 10/16/2026 21:35 | 3 | 338.57 |
| 10/16/2026 21:35 | 100 | 338.57 |
| 10/16/2026 21:34 | 10 | 338.56 |
| 10/16/2026 21:34 | 1 | 338.56 |
| 10/16/2026 21:34 | 1 | 338.56 |
| 10/16/2026 21:34 | 1 | 338.54 |
| 10/16/2026 21:34 | 4 | 338.54 |
| 10/16/2026 21:34 | 1 | 338.52 |
| 10/16/2026 21:34 | 100 | 338.48 |
| 10/16/2026 21:34 | 10 | 338.47 |
| 10/16/2026 21:34 | 1 | 338.47 |
| 10/16/2026 21:34 | 1 | 338.44 |
| 10/16/2026 21:34 | 21 | 338.44 |
| 10/16/2026 21:34 | 11 | 338.43 |
| 10/16/2026 21:34 | 4 | 338.43 |
| 10/16/2026 21:34 | 1 | 338.42 |
| 10/16/2026 21:34 | 5 | 338.42 |
| 10/16/2026 21:34 | 1 | 338.35 |
| 10/16/2026 21:34 | 1 | 338.38 |
| 10/16/2026 21:34 | 40 | 338.38 |
| 10/16/2026 21:34 | 10 | 338.37 |
| 10/16/2026 21:34 | 40 | 338.37 |
| 10/16/2026 21:34 | 40 | 338.37 |
| 10/16/2026 21:34 | 1 | 338.35 |
| 10/16/2026 21:34 | 40 | 338.35 |
| 10/16/2026 21:34 | 8 | 338.34 |
| 10/16/2026 21:34 | 8 | 338.34 |
| 10/16/2026 21:34 | 2 | 338.34 |
| 10/16/2026 21:34 | 38 | 338.34 |
| 10/16/2026 21:34 | 1 | 338.34 |
| 10/16/2026 21:34 | 1 | 338.34 |
| 10/16/2026 21:34 | 1 | 338.33 |
| 10/16/2026 21:34 | 40 | 338.33 |
| 10/16/2026 21:34 | 58 | 338.33 |
| 10/16/2026 21:34 | 1 | 338.33 |
| 10/16/2026 21:34 | 40 | 338.33 |
| 10/16/2026 21:34 | 2 | 338.31 |
| 10/16/2026 21:34 | 2 | 338.31 |
| 10/16/2026 21:34 | 1 | 338.30 |
| 10/16/2026 21:34 | 80 | 338.30 |
| 10/16/2026 21:34 | 40 | 338.29 |
| 10/16/2026 21:34 | 40 | 338.29 |
| 10/16/2026 21:34 | 30 | 338.29 |
| 10/16/2026 21:34 | 1 | 338.29 |
| 10/16/2026 21:34 | 1 | 338.29 |
| 10/16/2026 21:34 | 15 | 338.28 |
| 10/16/2026 21:34 | 1 | 338.28 |
| 10/16/2026 21:34 | 40 | 338.28 |
| 10/16/2026 21:34 | 33 | 338.27 |
| 10/16/2026 21:34 | 90 | 338.28 |
| 10/16/2026 21:34 | 100 | 338.28 |
| 10/16/2026 21:34 | 130 | 338.28 |
| 10/16/2026 21:34 | 3 | 338.27 |
| 10/16/2026 21:34 | 4 | 338.27 |
| 10/16/2026 21:34 | 40 | 338.28 |
| 10/16/2026 21:34 | 10 | 338.29 |
| 10/16/2026 21:34 | 40 | 338.29 |
| 10/16/2026 21:34 | 280 | 338.29 |
| 10/16/2026 21:34 | 1 | 338.29 |
| 10/16/2026 21:34 | 14 | 338.29 |
| 10/16/2026 21:34 | 40 | 338.29 |
| 10/16/2026 21:34 | 3 | 338.29 |
| 10/16/2026 21:34 | 32 | 338.315 |
| 10/16/2026 21:34 | 1 | 338.29 |
| 10/16/2026 21:34 | 112 | 338.30 |
| 10/16/2026 21:34 | 40 | 338.31 |
| 10/16/2026 21:34 | 1 | 338.31 |
| 10/16/2026 21:34 | 80 | 338.31 |
| 10/16/2026 21:34 | 160 | 338.31 |
| 10/16/2026 21:34 | 40 | 338.34 |
| 10/16/2026 21:34 | 1 | 338.35 |
| 10/16/2026 21:34 | 40 | 338.35 |
| 10/16/2026 21:34 | 100 | 338.33 |
| 10/16/2026 21:34 | 32 | 338.32 |
| 10/16/2026 21:34 | 8 | 338.32 |
| 10/16/2026 21:34 | 11 | 338.35 |
| 10/16/2026 21:34 | 40 | 338.36 |
| 10/16/2026 21:33 | 29 | 338.37 |
| 10/16/2026 21:33 | 11 | 338.37 |
| 10/16/2026 21:33 | 3 | 338.41 |
| 10/16/2026 21:33 | 21 | 338.41 |
| 10/16/2026 21:33 | 9 | 338.41 |
| 10/16/2026 21:33 | 1 | 338.41 |
| 10/16/2026 21:33 | 1 | 338.41 |
| 10/16/2026 21:33 | 29 | 338.41 |
| 10/16/2026 21:33 | 1 | 338.41 |
| 10/16/2026 21:33 | 68 | 338.36 |
| 10/16/2026 21:33 | 1 | 338.36 |
| 10/16/2026 21:33 | 10 | 338.36 |
| 10/16/2026 21:33 | 41 | 338.36 |
| 10/16/2026 21:33 | 40 | 338.36 |
| 10/16/2026 21:33 | 25 | 338.36 |
| 10/16/2026 21:33 | 15 | 338.36 |
| 10/16/2026 21:33 | 8 | 338.37 |
| 10/16/2026 21:33 | 7 | 338.37 |
| 10/16/2026 21:33 | 80 | 338.40 |
| 10/16/2026 21:33 | 120 | 338.42 |
| 10/16/2026 21:33 | 80 | 338.42 |
| 10/16/2026 21:33 | 80 | 338.42 |
| 10/16/2026 21:33 | 120 | 338.42 |
| 10/16/2026 21:33 | 120 | 338.42 |
| 10/16/2026 21:33 | 120 | 338.42 |
| 10/16/2026 21:33 | 40 | 338.42 |
| 10/16/2026 21:33 | 66 | 338.48 |
| 10/16/2026 21:33 | 54 | 338.48 |
| 10/16/2026 21:33 | 80 | 338.48 |
| 10/16/2026 21:33 | 80 | 338.48 |
| 10/16/2026 21:33 | 2 | 338.48 |
| 10/16/2026 21:33 | 37 | 338.50 |
| 10/16/2026 21:33 | 1 | 338.50 |
| 10/16/2026 21:33 | 2 | 338.50 |
| 10/16/2026 21:33 | 40 | 338.50 |
| 10/16/2026 21:33 | 2 | 338.49 |
| 10/16/2026 21:33 | 1 | 338.49 |
| 10/16/2026 21:33 | 1 | 338.47 |
| 10/16/2026 21:33 | 40 | 338.47 |
| 10/16/2026 21:33 | 1 | 338.46 |
| 10/16/2026 21:33 | 1 | 338.46 |
| 10/16/2026 21:33 | 40 | 338.46 |
| 10/16/2026 21:33 | 1 | 338.45 |
| 10/16/2026 21:33 | 1 | 338.44 |
| 10/16/2026 21:33 | 2 | 338.44 |
| 10/16/2026 21:33 | 2 | 338.43 |
| 10/16/2026 21:33 | 3 | 338.43 |
| 10/16/2026 21:33 | 4 | 338.43 |
| 10/16/2026 21:33 | 3 | 338.43 |
| 10/16/2026 21:33 | 80 | 338.42 |
| 10/16/2026 21:33 | 49 | 338.42 |
| 10/16/2026 21:33 | 80 | 338.42 |
| 10/16/2026 21:33 | 1 | 338.42 |
| 10/16/2026 21:33 | 80 | 338.42 |
| 10/16/2026 21:33 | 10 | 338.42 |
| 10/16/2026 21:33 | 1 | 338.42 |
| 10/16/2026 21:33 | 39 | 338.42 |
| 10/16/2026 21:33 | 1 | 338.42 |
| 10/16/2026 21:33 | 80 | 338.42 |
| 10/16/2026 21:33 | 40 | 338.42 |
| 10/16/2026 21:33 | 80 | 338.44 |
| 10/16/2026 21:33 | 11 | 338.44 |
| 10/16/2026 21:33 | 100 | 338.445 |
| 10/16/2026 21:33 | 40 | 338.46 |
| 10/16/2026 21:33 | 40 | 338.45 |
| 10/16/2026 21:33 | 1 | 338.44 |
| 10/16/2026 21:33 | 40 | 338.44 |
| 10/16/2026 21:33 | 40 | 338.41 |
| 10/16/2026 21:33 | 1 | 338.42 |
| 10/16/2026 21:33 | 40 | 338.42 |
| 10/16/2026 21:33 | 1 | 338.42 |
| 10/16/2026 21:33 | 1 | 338.41 |
| 10/16/2026 21:33 | 1 | 338.38 |
| 10/16/2026 21:33 | 2 | 338.38 |
| 10/16/2026 21:33 | 61 | 338.38 |
| 10/16/2026 21:32 | 19 | 338.38 |
| 10/16/2026 21:32 | 4 | 338.39 |
| 10/16/2026 21:32 | 40 | 338.40 |
| 10/16/2026 21:32 | 1 | 338.42 |
| 10/16/2026 21:32 | 280 | 338.42 |
| 10/16/2026 21:32 | 12 | 338.43 |
| 10/16/2026 21:32 | 80 | 338.45 |
| 10/16/2026 21:32 | 40 | 338.46 |
| 10/16/2026 21:32 | 1 | 338.48 |
| 10/16/2026 21:32 | 2 | 338.48 |
| 10/16/2026 21:32 | 40 | 338.48 |
| 10/16/2026 21:32 | 1 | 338.48 |
| 10/16/2026 21:32 | 40 | 338.48 |
| 10/16/2026 21:32 | 40 | 338.46 |
| 10/16/2026 21:32 | 8 | 338.45 |
| 10/16/2026 21:32 | 40 | 338.45 |
| 10/16/2026 21:32 | 40 | 338.45 |
| 10/16/2026 21:32 | 1 | 338.45 |
| 10/16/2026 21:32 | 1 | 338.44 |
| 10/16/2026 21:32 | 19 | 338.44 |
| 10/16/2026 21:32 | 5 | 338.44 |
| 10/16/2026 21:32 | 81 | 338.425 |
| 10/16/2026 21:32 | 41 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 30 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 130 | 338.43 |
| 10/16/2026 21:32 | 30 | 338.43 |
| 10/16/2026 21:32 | 111 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 101 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 10 | 338.43 |
| 10/16/2026 21:32 | 30 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 25 | 338.43 |
| 10/16/2026 21:32 | 15 | 338.43 |
| 10/16/2026 21:32 | 1 | 338.43 |
| 10/16/2026 21:32 | 21 | 338.43 |
| 10/16/2026 21:32 | 80 | 338.43 |
| 10/16/2026 21:32 | 10 | 338.43 |
| 10/16/2026 21:32 | 39 | 338.43 |
| 10/16/2026 21:32 | 1 | 338.43 |
| 10/16/2026 21:32 | 30 | 338.43 |
| 10/16/2026 21:32 | 35 | 338.43 |
| 10/16/2026 21:32 | 5 | 338.43 |
| 10/16/2026 21:32 | 25 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 25 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 248 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 19 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 40 | 338.43 |
| 10/16/2026 21:32 | 10 | 338.43 |
| 10/16/2026 21:32 | 30 | 338.43 |
| 10/16/2026 21:32 | 15 | 338.44 |
| 10/16/2026 21:32 | 4 | 338.44 |
| 10/16/2026 21:32 | 200 | 338.44 |
| 10/16/2026 21:32 | 240 | 338.45 |
| 10/16/2026 21:32 | 1 | 338.47 |
| 10/16/2026 21:32 | 10 | 338.49 |
| 10/16/2026 21:32 | 80 | 338.51 |
| 10/16/2026 21:32 | 40 | 338.51 |
| 10/16/2026 21:32 | 40 | 338.51 |
| 10/16/2026 21:32 | 1 | 338.51 |
| 10/16/2026 21:32 | 40 | 338.51 |
| 10/16/2026 21:32 | 2 | 338.54 |
| 10/16/2026 21:32 | 9 | 338.54 |
| 10/16/2026 21:32 | 40 | 338.54 |
| 10/16/2026 21:32 | 2 | 338.55 |
| 10/16/2026 21:32 | 11 | 338.56 |
| 10/16/2026 21:32 | 1 | 338.57 |
| 10/16/2026 21:32 | 80 | 338.58 |
| 10/16/2026 21:32 | 1 | 338.60 |
| 10/16/2026 21:32 | 160 | 338.61 |
| 10/16/2026 21:32 | 1 | 338.61 |
| 10/16/2026 21:32 | 40 | 338.61 |
| 10/16/2026 21:32 | 40 | 338.61 |
| 10/16/2026 21:32 | 80 | 338.61 |
| 10/16/2026 21:32 | 30 | 338.66 |
| 10/16/2026 21:32 | 70 | 338.66 |
| 10/16/2026 21:32 | 100 | 338.66 |
| 10/16/2026 21:32 | 29 | 338.63 |
| 10/16/2026 21:32 | 9 | 338.63 |
| 10/16/2026 21:32 | 40 | 338.63 |
| 10/16/2026 21:32 | 10 | 338.63 |
| 10/16/2026 21:32 | 1 | 338.63 |
| 10/16/2026 21:32 | 31 | 338.63 |
| 10/16/2026 21:32 | 40 | 338.63 |
| 10/16/2026 21:32 | 40 | 338.63 |
| 10/16/2026 21:32 | 120 | 338.63 |
| 10/16/2026 21:32 | 11 | 338.63 |
| 10/16/2026 21:32 | 2 | 338.63 |
| 10/16/2026 21:32 | 40 | 338.63 |
| 10/16/2026 21:32 | 115 | 338.63 |
| 10/16/2026 21:32 | 5 | 338.63 |
| 10/16/2026 21:32 | 54 | 338.64 |
| 10/16/2026 21:32 | 4 | 338.64 |
| 10/16/2026 21:32 | 22 | 338.64 |
| 10/16/2026 21:32 | 13 | 338.65 |
| 10/16/2026 21:32 | 8 | 338.65 |
| 10/16/2026 21:32 | 10 | 338.65 |
| 10/16/2026 21:32 | 1 | 338.67 |
| 10/16/2026 21:32 | 29 | 338.67 |
| 10/16/2026 21:32 | 11 | 338.67 |
| 10/16/2026 21:32 | 41 | 338.66 |
| 10/16/2026 21:32 | 26 | 338.63 |
| 10/16/2026 21:32 | 4 | 338.66 |
| 10/16/2026 21:32 | 1 | 338.66 |
| 10/16/2026 21:32 | 2 | 338.66 |
| 10/16/2026 21:32 | 20 | 338.64 |
| 10/16/2026 21:32 | 40 | 338.61 |
| 10/16/2026 21:31 | 40 | 338.65 |
| 10/16/2026 21:31 | 11 | 338.67 |
| 10/16/2026 21:31 | 20 | 338.67 |
| 10/16/2026 21:31 | 9 | 338.67 |
| 10/16/2026 21:31 | 3 | 338.65 |
| 10/16/2026 21:31 | 1 | 338.65 |
| 10/16/2026 21:31 | 6 | 338.65 |
| 10/16/2026 21:31 | 3 | 338.65 |
| 10/16/2026 21:31 | 10 | 338.65 |
| 10/16/2026 21:31 | 101 | 338.65 |
| 10/16/2026 21:31 | 17 | 338.65 |
| 10/16/2026 21:31 | 1 | 338.65 |
| 10/16/2026 21:31 | 10 | 338.67 |
| 10/16/2026 21:31 | 13 | 338.66 |
| 10/16/2026 21:31 | 1 | 338.65 |
| 10/16/2026 21:31 | 40 | 338.66 |
| 10/16/2026 21:31 | 29 | 338.68 |
| 10/16/2026 21:31 | 11 | 338.68 |
| 10/16/2026 21:31 | 40 | 338.68 |
| 10/16/2026 21:31 | 69 | 338.68 |
| 10/16/2026 21:31 | 11 | 338.68 |
| 10/16/2026 21:31 | 1 | 338.69 |
| 10/16/2026 21:31 | 1 | 338.69 |
| 10/16/2026 21:31 | 21 | 338.70 |
| 10/16/2026 21:31 | 1 | 338.74 |
| 10/16/2026 21:31 | 33 | 338.76 |
| 10/16/2026 21:31 | 7 | 338.76 |
| 10/16/2026 21:31 | 40 | 338.75 |
| 10/16/2026 21:31 | 1 | 338.74 |
| 10/16/2026 21:31 | 40 | 338.74 |
| 10/16/2026 21:31 | 40 | 338.67 |
| 10/16/2026 21:31 | 40 | 338.67 |
| 10/16/2026 21:31 | 40 | 338.67 |
| 10/16/2026 21:31 | 4 | 338.68 |
| 10/16/2026 21:31 | 1 | 338.68 |
| 10/16/2026 21:31 | 19 | 338.68 |
| 10/16/2026 21:31 | 1 | 338.68 |
| 10/16/2026 21:31 | 20 | 338.68 |
| 10/16/2026 21:31 | 12 | 338.68 |
| 10/16/2026 21:31 | 40 | 338.68 |
| 10/16/2026 21:31 | 22 | 338.68 |
| 10/16/2026 21:31 | 12 | 338.68 |
| 10/16/2026 21:31 | 40 | 338.68 |
| 10/16/2026 21:31 | 1 | 338.68 |
| 10/16/2026 21:31 | 40 | 338.68 |
| 10/16/2026 21:31 | 9 | 338.68 |
| 10/16/2026 21:31 | 1 | 338.68 |
| 10/16/2026 21:31 | 40 | 338.68 |
| 10/16/2026 21:31 | 40 | 338.72 |
| 10/16/2026 21:31 | 8 | 338.73 |
| 10/16/2026 21:31 | 20 | 338.74 |
| 10/16/2026 21:31 | 100 | 338.74 |
| 10/16/2026 21:31 | 40 | 338.78 |
| 10/16/2026 21:31 | 20 | 338.77 |
| 10/16/2026 21:31 | 1 | 338.77 |
| 10/16/2026 21:31 | 2 | 338.77 |
| 10/16/2026 21:31 | 2 | 338.76 |
| 10/16/2026 21:31 | 17 | 338.76 |
| 10/16/2026 21:31 | 2 | 338.76 |
| 10/16/2026 21:31 | 7 | 338.75 |
| 10/16/2026 21:31 | 1 | 338.74 |
| 10/16/2026 21:31 | 38 | 338.74 |
| 10/16/2026 21:31 | 9 | 338.74 |
| 10/16/2026 21:31 | 2 | 338.74 |
| 10/16/2026 21:31 | 29 | 338.74 |
| 10/16/2026 21:31 | 2 | 338.74 |
| 10/16/2026 21:31 | 18 | 338.73 |
| 10/16/2026 21:31 | 22 | 338.73 |
| 10/16/2026 21:31 | 1 | 338.73 |
| 10/16/2026 21:31 | 7 | 338.73 |
| 10/16/2026 21:31 | 1 | 338.72 |
| 10/16/2026 21:31 | 40 | 338.72 |
| 10/16/2026 21:31 | 27 | 338.67 |
| 10/16/2026 21:31 | 1 | 338.69 |
| 10/16/2026 21:31 | 15 | 338.71 |
| 10/16/2026 21:31 | 1 | 338.71 |
| 10/16/2026 21:31 | 32 | 338.71 |
| 10/16/2026 21:31 | 3 | 338.68 |
| 10/16/2026 21:30 | 1 | 338.71 |
| 10/16/2026 21:30 | 13 | 338.72 |
| 10/16/2026 21:30 | 6 | 338.72 |
| 10/16/2026 21:30 | 1 | 338.72 |
| 10/16/2026 21:30 | 60 | 338.72 |
| 10/16/2026 21:30 | 40 | 338.72 |
| 10/16/2026 21:30 | 30 | 338.74 |
| 10/16/2026 21:30 | 9 | 338.77 |
| 10/16/2026 21:30 | 10 | 338.77 |
| 10/16/2026 21:30 | 40 | 338.77 |
| 10/16/2026 21:30 | 33 | 338.77 |
| 10/16/2026 21:30 | 21 | 338.77 |
| 10/16/2026 21:30 | 40 | 338.77 |
| 10/16/2026 21:30 | 40 | 338.77 |
| 10/16/2026 21:30 | 7 | 338.77 |
| 10/16/2026 21:30 | 21 | 338.77 |
| 10/16/2026 21:30 | 28 | 338.77 |
| 10/16/2026 21:30 | 31 | 338.77 |
| 10/16/2026 21:30 | 40 | 338.77 |
| 10/16/2026 21:30 | 28 | 338.77 |
| 10/16/2026 21:30 | 12 | 338.77 |
| 10/16/2026 21:30 | 36 | 338.77 |
| 10/16/2026 21:30 | 40 | 338.77 |
| 10/16/2026 21:30 | 4 | 338.77 |
| 10/16/2026 21:30 | 36 | 338.77 |
| 10/16/2026 21:30 | 4 | 338.77 |
| 10/16/2026 21:30 | 13 | 338.78 |
| 10/16/2026 21:30 | 39 | 338.78 |
| 10/16/2026 21:30 | 40 | 338.78 |
| 10/16/2026 21:30 | 1 | 338.78 |
| 10/16/2026 21:30 | 40 | 338.78 |
| 10/16/2026 21:30 | 80 | 338.78 |
| 10/16/2026 21:30 | 12 | 338.80 |
| 10/16/2026 21:30 | 21 | 338.80 |
| 10/16/2026 21:30 | 3 | 338.80 |
| 10/16/2026 21:30 | 37 | 338.80 |
| 10/16/2026 21:30 | 40 | 338.80 |
| 10/16/2026 21:30 | 40 | 338.80 |
| 10/16/2026 21:30 | 40 | 338.80 |
| 10/16/2026 21:30 | 160 | 338.80 |
| 10/16/2026 21:30 | 40 | 338.81 |
| 10/16/2026 21:30 | 40 | 338.81 |
| 10/16/2026 21:30 | 40 | 338.81 |
| 10/16/2026 21:30 | 14 | 338.81 |
| 10/16/2026 21:30 | 52 | 338.78 |
| 10/16/2026 21:30 | 11 | 338.83 |
| 10/16/2026 21:30 | 80 | 338.83 |
| 10/16/2026 21:30 | 174 | 338.83 |
| 10/16/2026 21:30 | 78 | 338.83 |
| 10/16/2026 21:30 | 1 | 338.83 |
| 10/16/2026 21:30 | 1 | 338.83 |
| 10/16/2026 21:30 | 23 | 338.83 |
| 10/16/2026 21:30 | 80 | 338.83 |
| 10/16/2026 21:30 | 2 | 338.83 |
| 10/16/2026 21:30 | 11 | 338.83 |
| 10/16/2026 21:30 | 80 | 338.83 |
| 10/16/2026 21:30 | 6 | 338.84 |
| 10/16/2026 21:30 | 1 | 338.84 |
| 10/16/2026 21:30 | 1 | 338.84 |
| 10/16/2026 21:30 | 21 | 338.84 |
| 10/16/2026 21:30 | 39 | 338.84 |
| 10/16/2026 21:30 | 1 | 338.84 |
| 10/16/2026 21:30 | 3 | 338.84 |
| 10/16/2026 21:30 | 11 | 338.88 |
| 10/16/2026 21:30 | 3 | 338.87 |
| 10/16/2026 21:30 | 2 | 338.87 |
| 10/16/2026 21:30 | 10 | 338.87 |
| 10/16/2026 21:30 | 40 | 338.78 |
| 10/16/2026 21:30 | 30 | 338.78 |
| 10/16/2026 21:30 | 18 | 338.79 |
| 10/16/2026 21:30 | 40 | 338.79 |
| 10/16/2026 21:30 | 2 | 338.77 |
| 10/16/2026 21:30 | 4 | 338.77 |
| 10/16/2026 21:30 | 1 | 338.77 |
| 10/16/2026 21:30 | 100 | 338.74 |
| 10/16/2026 21:30 | 16 | 338.75 |
| 10/16/2026 21:30 | 24 | 338.75 |
| 10/16/2026 21:30 | 1 | 338.75 |
| 10/16/2026 21:30 | 40 | 338.75 |
| 10/16/2026 21:30 | 2 | 338.75 |
| 10/16/2026 21:30 | 90 | 338.75 |
| 10/16/2026 21:30 | 10 | 338.75 |
| 10/16/2026 21:30 | 2 | 338.72 |
| 10/16/2026 21:30 | 50 | 338.72 |
| 10/16/2026 21:30 | 7 | 338.67 |
| 10/16/2026 21:30 | 10 | 338.67 |
| 10/16/2026 21:30 | 100 | 338.70 |
| 10/16/2026 21:30 | 4 | 338.69 |
| 10/16/2026 21:30 | 1 | 338.68 |
| 10/16/2026 21:30 | 1 | 338.68 |
| 10/16/2026 21:30 | 2 | 338.68 |
| 10/16/2026 21:30 | 40 | 338.68 |
| 10/16/2026 21:30 | 17 | 338.68 |
| 10/16/2026 21:30 | 8 | 338.68 |
| 10/16/2026 21:30 | 7 | 338.64 |
| 10/16/2026 21:30 | 8 | 338.64 |
| 10/16/2026 21:30 | 3 | 338.64 |
| 10/16/2026 21:30 | 13 | 338.68 |
| 10/16/2026 21:30 | 2 | 338.68 |
| 10/16/2026 21:30 | 80 | 338.67 |
| 10/16/2026 21:30 | 100 | 338.67 |
| 10/16/2026 21:30 | 40 | 338.67 |
| 10/16/2026 21:30 | 80 | 338.66 |
| 10/16/2026 21:30 | 2 | 338.66 |
| 10/16/2026 21:30 | 130 | 338.66 |
| 10/16/2026 21:30 | 2 | 338.64 |
| 10/16/2026 21:30 | 80 | 338.64 |
| 10/16/2026 21:30 | 13 | 338.625 |
| 10/16/2026 21:30 | 32 | 338.60 |
| 10/16/2026 21:30 | 70 | 338.60 |
| 10/16/2026 21:30 | 10 | 338.60 |
| 10/16/2026 21:30 | 74 | 338.61 |
| 10/16/2026 21:30 | 5 | 338.61 |
| 10/16/2026 21:30 | 74 | 338.61 |
| 10/16/2026 21:30 | 6 | 338.61 |
| 10/16/2026 21:30 | 120 | 338.61 |
| 10/16/2026 21:30 | 80 | 338.61 |
| 10/16/2026 21:30 | 1 | 338.61 |
| 10/16/2026 21:30 | 79 | 338.61 |
| 10/16/2026 21:30 | 1 | 338.61 |
| 10/16/2026 21:30 | 120 | 338.61 |
| 10/16/2026 21:30 | 80 | 338.61 |
| 10/16/2026 21:30 | 120 | 338.61 |
| 10/16/2026 21:30 | 3 | 338.61 |
| 10/16/2026 21:30 | 1 | 338.61 |
| 10/16/2026 21:30 | 1 | 338.61 |
| 10/16/2026 21:30 | 80 | 338.61 |
| 10/16/2026 21:30 | 1 | 338.61 |
| 10/16/2026 21:30 | 160 | 338.61 |
| 10/16/2026 21:30 | 1 | 338.66 |
| 10/16/2026 21:30 | 80 | 338.66 |
| 10/16/2026 21:29 | 40 | 338.66 |
| 10/16/2026 21:29 | 1 | 338.65 |
| 10/16/2026 21:29 | 80 | 338.65 |
| 10/16/2026 21:29 | 11 | 338.64 |
| 10/16/2026 21:29 | 11 | 338.64 |
| 10/16/2026 21:29 | 80 | 338.64 |
| 10/16/2026 21:29 | 40 | 338.65 |
| 10/16/2026 21:29 | 40 | 338.65 |
| 10/16/2026 21:29 | 40 | 338.65 |
| 10/16/2026 21:29 | 40 | 338.65 |
| 10/16/2026 21:29 | 40 | 338.65 |
| 10/16/2026 21:29 | 79 | 338.64 |
| 10/16/2026 21:29 | 60 | 338.60 |
| 10/16/2026 21:29 | 18 | 338.60 |
| 10/16/2026 21:29 | 9 | 338.60 |
| 10/16/2026 21:29 | 100 | 338.57 |
| 10/16/2026 21:29 | 173 | 338.57 |
| 10/16/2026 21:29 | 139 | 338.60 |
| 10/16/2026 21:29 | 1 | 338.60 |
| 10/16/2026 21:29 | 17 | 338.60 |
| 10/16/2026 21:29 | 103 | 338.60 |
| 10/16/2026 21:29 | 40 | 338.60 |
| 10/16/2026 21:29 | 200 | 338.60 |
| 10/16/2026 21:29 | 1 | 338.64 |
| 10/16/2026 21:29 | 40 | 338.63 |
| 10/16/2026 21:29 | 15 | 338.63 |
| 10/16/2026 21:29 | 26 | 338.63 |
| 10/16/2026 21:29 | 9 | 338.64 |
| 10/16/2026 21:29 | 1 | 338.64 |
| 10/16/2026 21:29 | 16 | 338.62 |
| 10/16/2026 21:29 | 40 | 338.61 |
| 10/16/2026 21:29 | 80 | 338.61 |
| 10/16/2026 21:29 | 20 | 338.61 |
| 10/16/2026 21:29 | 40 | 338.60 |
| 10/16/2026 21:29 | 40 | 338.60 |
| 10/16/2026 21:29 | 40 | 338.60 |
| 10/16/2026 21:29 | 40 | 338.60 |
| 10/16/2026 21:29 | 57 | 338.59 |
| 10/16/2026 21:29 | 3 | 338.565 |
| 10/16/2026 21:29 | 11 | 338.565 |
| 10/16/2026 21:29 | 4 | 338.55 |
| 10/16/2026 21:29 | 39 | 338.56 |
| 10/16/2026 21:29 | 1 | 338.56 |
| 10/16/2026 21:29 | 40 | 338.56 |
| 10/16/2026 21:29 | 4 | 338.57 |
| 10/16/2026 21:29 | 5 | 338.57 |
| 10/16/2026 21:29 | 1 | 338.57 |
| 10/16/2026 21:29 | 1 | 338.57 |
| 10/16/2026 21:29 | 1 | 338.57 |
| 10/16/2026 21:29 | 39 | 338.57 |
| 10/16/2026 21:29 | 120 | 338.57 |
| 10/16/2026 21:29 | 12 | 338.58 |
| 10/16/2026 21:29 | 28 | 338.58 |
| 10/16/2026 21:29 | 40 | 338.58 |
| 10/16/2026 21:29 | 40 | 338.58 |
| 10/16/2026 21:29 | 40 | 338.59 |
| 10/16/2026 21:29 | 10 | 338.59 |
| 10/16/2026 21:29 | 80 | 338.59 |
| 10/16/2026 21:29 | 202 | 338.59 |
| 10/16/2026 21:29 | 9 | 338.59 |
| 10/16/2026 21:29 | 1 | 338.59 |
| 10/16/2026 21:29 | 30 | 338.59 |
| 10/16/2026 21:29 | 38 | 338.59 |
| 10/16/2026 21:29 | 2 | 338.59 |
| 10/16/2026 21:29 | 1 | 338.59 |
| 10/16/2026 21:29 | 37 | 338.59 |
| 10/16/2026 21:29 | 1 | 338.60 |
| 10/16/2026 21:29 | 30 | 338.60 |
| 10/16/2026 21:29 | 1 | 338.60 |
| 10/16/2026 21:29 | 1 | 338.60 |
| 10/16/2026 21:29 | 11 | 338.60 |
| 10/16/2026 21:29 | 1 | 338.60 |
| 10/16/2026 21:29 | 40 | 338.63 |
| 10/16/2026 21:29 | 40 | 338.63 |
| 10/16/2026 21:29 | 80 | 338.63 |
| 10/16/2026 21:29 | 48 | 338.63 |
| 10/16/2026 21:29 | 32 | 338.63 |
| 10/16/2026 21:29 | 40 | 338.62 |
| 10/16/2026 21:29 | 7 | 338.62 |
| 10/16/2026 21:29 | 3 | 338.62 |
| 10/16/2026 21:28 | 1 | 338.62 |
| 10/16/2026 21:28 | 40 | 338.62 |
| 10/16/2026 21:28 | 10 | 338.60 |
| 10/16/2026 21:28 | 30 | 338.60 |
| 10/16/2026 21:28 | 31 | 338.56 |
| 10/16/2026 21:28 | 32 | 338.56 |
| 10/16/2026 21:28 | 1 | 338.56 |
| 10/16/2026 21:28 | 4 | 338.56 |
| 10/16/2026 21:28 | 28 | 338.56 |
| 10/16/2026 21:28 | 4 | 338.56 |
| 10/16/2026 21:28 | 4 | 338.56 |
| 10/16/2026 21:28 | 40 | 338.61 |
| 10/16/2026 21:28 | 6 | 338.61 |
| 10/16/2026 21:28 | 1 | 338.61 |
| 10/16/2026 21:28 | 224 | 338.61 |
| 10/16/2026 21:28 | 1 | 338.63 |
| 10/16/2026 21:28 | 20 | 338.63 |
| 10/16/2026 21:28 | 100 | 338.64 |
| 10/16/2026 21:28 | 2 | 338.67 |
| 10/16/2026 21:28 | 8 | 338.67 |
| 10/16/2026 21:28 | 120 | 338.63 |
| 10/16/2026 21:28 | 110 | 338.63 |
| 10/16/2026 21:28 | 10 | 338.63 |
| 10/16/2026 21:28 | 40 | 338.63 |
| 10/16/2026 21:28 | 120 | 338.63 |
| 10/16/2026 21:28 | 40 | 338.65 |
| 10/16/2026 21:28 | 40 | 338.65 |
| 10/16/2026 21:28 | 39 | 338.67 |
| 10/16/2026 21:28 | 1 | 338.67 |
| 10/16/2026 21:28 | 40 | 338.67 |
| 10/16/2026 21:28 | 49 | 338.69 |
| 10/16/2026 21:28 | 10 | 338.72 |
| 10/16/2026 21:28 | 40 | 338.73 |
| 10/16/2026 21:28 | 25 | 338.70 |
| 10/16/2026 21:28 | 1 | 338.70 |
| 10/16/2026 21:28 | 13 | 338.70 |
| 10/16/2026 21:28 | 1 | 338.70 |
| 10/16/2026 21:28 | 10 | 338.70 |
| 10/16/2026 21:28 | 2 | 338.70 |
| 10/16/2026 21:28 | 40 | 338.70 |
| 10/16/2026 21:27 | 40 | 338.71 |
| 10/16/2026 21:27 | 40 | 338.71 |
| 10/16/2026 21:27 | 40 | 338.71 |
| 10/16/2026 21:27 | 40 | 338.71 |
| 10/16/2026 21:27 | 11 | 338.72 |
| 10/16/2026 21:27 | 35 | 338.72 |
| 10/16/2026 21:27 | 3 | 338.72 |
| 10/16/2026 21:27 | 42 | 338.72 |
| 10/16/2026 21:27 | 30 | 338.72 |
| 10/16/2026 21:27 | 80 | 338.74 |
| 10/16/2026 21:27 | 80 | 338.76 |
| 10/16/2026 21:27 | 40 | 338.79 |
| 10/16/2026 21:27 | 14 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.80 |
| 10/16/2026 21:27 | 106 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.80 |
| 10/16/2026 21:27 | 10 | 338.80 |
| 10/16/2026 21:27 | 30 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.80 |
| 10/16/2026 21:27 | 30 | 338.80 |
| 10/16/2026 21:27 | 1 | 338.80 |
| 10/16/2026 21:27 | 30 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.80 |
| 10/16/2026 21:27 | 1 | 338.80 |
| 10/16/2026 21:27 | 3 | 338.80 |
| 10/16/2026 21:27 | 10 | 338.80 |
| 10/16/2026 21:27 | 1 | 338.80 |
| 10/16/2026 21:27 | 50 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.82 |
| 10/16/2026 21:27 | 37 | 338.82 |
| 10/16/2026 21:27 | 3 | 338.82 |
| 10/16/2026 21:27 | 20 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.80 |
| 10/16/2026 21:27 | 40 | 338.80 |
| 10/16/2026 21:27 | 80 | 338.80 |
| 10/16/2026 21:27 | 1 | 338.80 |
| 10/16/2026 21:27 | 15 | 338.76 |
| 10/16/2026 21:27 | 40 | 338.78 |
| 10/16/2026 21:27 | 10 | 338.78 |
| 10/16/2026 21:27 | 70 | 338.78 |
| 10/16/2026 21:27 | 5 | 338.77 |
| 10/16/2026 21:27 | 1 | 338.77 |
| 10/16/2026 21:27 | 16 | 338.77 |
| 10/16/2026 21:27 | 7 | 338.77 |
| 10/16/2026 21:27 | 33 | 338.77 |
| 10/16/2026 21:27 | 80 | 338.76 |
| 10/16/2026 21:27 | 11 | 338.75 |
| 10/16/2026 21:27 | 39 | 338.75 |
| 10/16/2026 21:27 | 1 | 338.75 |
| 10/16/2026 21:27 | 40 | 338.75 |
| 10/16/2026 21:26 | 8 | 338.72 |
| 10/16/2026 21:26 | 21 | 338.72 |
| 10/16/2026 21:26 | 50 | 338.72 |
| 10/16/2026 21:26 | 8 | 338.72 |
| 10/16/2026 21:26 | 40 | 338.71 |
| 10/16/2026 21:26 | 10 | 338.70 |
| 10/16/2026 21:26 | 40 | 338.70 |
| 10/16/2026 21:26 | 80 | 338.67 |
| 10/16/2026 21:26 | 1 | 338.66 |
| 10/16/2026 21:26 | 16 | 338.65 |
| 10/16/2026 21:26 | 40 | 338.63 |
| 10/16/2026 21:26 | 40 | 338.62 |
| 10/16/2026 21:26 | 8 | 338.60 |
| 10/16/2026 21:26 | 10 | 338.62 |
| 10/16/2026 21:26 | 1 | 338.63 |
| 10/16/2026 21:26 | 39 | 338.63 |
| 10/16/2026 21:26 | 40 | 338.63 |
| 10/16/2026 21:26 | 14 | 338.63 |
| 10/16/2026 21:26 | 25 | 338.63 |
| 10/16/2026 21:26 | 1 | 338.63 |
| 10/16/2026 21:26 | 40 | 338.63 |
| 10/16/2026 21:26 | 1 | 338.63 |
| 10/16/2026 21:26 | 1 | 338.63 |
| 10/16/2026 21:26 | 11 | 338.63 |
| 10/16/2026 21:26 | 38 | 338.63 |
| 10/16/2026 21:26 | 1 | 338.63 |
| 10/16/2026 21:26 | 1 | 338.63 |
| 10/16/2026 21:26 | 27 | 338.67 |
| 10/16/2026 21:26 | 1 | 338.67 |
| 10/16/2026 21:26 | 12 | 338.67 |
| 10/16/2026 21:26 | 32 | 338.671 |
| 10/16/2026 21:26 | 40 | 338.69 |
| 10/16/2026 21:26 | 40 | 338.69 |
| 10/16/2026 21:26 | 22 | 338.71 |
| 10/16/2026 21:26 | 40 | 338.70 |
| 10/16/2026 21:26 | 22 | 338.70 |
| 10/16/2026 21:26 | 18 | 338.70 |
| 10/16/2026 21:26 | 4 | 338.70 |
| 10/16/2026 21:26 | 70 | 338.71 |
| 10/16/2026 21:26 | 100 | 338.71 |
| 10/16/2026 21:26 | 9 | 338.73 |
| 10/16/2026 21:26 | 13 | 338.72 |
| 10/16/2026 21:26 | 80 | 338.72 |
| 10/16/2026 21:26 | 40 | 338.71 |
| 10/16/2026 21:26 | 6 | 338.71 |
| 10/16/2026 21:26 | 34 | 338.72 |
| 10/16/2026 21:26 | 6 | 338.72 |
| 10/16/2026 21:26 | 40 | 338.72 |
| 10/16/2026 21:26 | 80 | 338.72 |
| 10/16/2026 21:26 | 173 | 338.73 |
| 10/16/2026 21:26 | 1 | 338.73 |
| 10/16/2026 21:26 | 26 | 338.73 |
| 10/16/2026 21:26 | 200 | 338.73 |
| 10/16/2026 21:26 | 16 | 338.74 |
| 10/16/2026 21:26 | 1 | 338.74 |
| 10/16/2026 21:26 | 23 | 338.74 |
| 10/16/2026 21:26 | 40 | 338.74 |
| 10/16/2026 21:26 | 10 | 338.75 |
| 10/16/2026 21:26 | 30 | 338.75 |
| 10/16/2026 21:26 | 13 | 338.75 |
| 10/16/2026 21:26 | 28 | 338.75 |
| 10/16/2026 21:26 | 52 | 338.75 |
| 10/16/2026 21:26 | 1 | 338.75 |
| 10/16/2026 21:26 | 80 | 338.75 |
| 10/16/2026 21:26 | 2 | 338.75 |
| 10/16/2026 21:26 | 79 | 338.75 |
| 10/16/2026 21:26 | 1 | 338.75 |
| 10/16/2026 21:26 | 24 | 338.75 |
| 10/16/2026 21:26 | 57 | 338.75 |
| 10/16/2026 21:26 | 23 | 338.75 |
| 10/16/2026 21:26 | 27 | 338.75 |
| 10/16/2026 21:26 | 1 | 338.75 |
| 10/16/2026 21:26 | 52 | 338.75 |
| 10/16/2026 21:26 | 1 | 338.75 |
| 10/16/2026 21:25 | 1 | 338.83 |
| 10/16/2026 21:25 | 21 | 338.83 |
| 10/16/2026 21:25 | 20 | 338.82 |
| 10/16/2026 21:25 | 100 | 338.82 |
| 10/16/2026 21:25 | 10 | 338.83 |
| 10/16/2026 21:25 | 50 | 338.83 |
| 10/16/2026 21:25 | 1 | 338.83 |
| 10/16/2026 21:25 | 80 | 338.83 |
| 10/16/2026 21:25 | 40 | 338.83 |
| 10/16/2026 21:25 | 40 | 338.82 |
| 10/16/2026 21:25 | 1 | 338.82 |
| 10/16/2026 21:25 | 6 | 338.82 |
| 10/16/2026 21:25 | 70 | 338.82 |
| 10/16/2026 21:25 | 10 | 338.82 |
| 10/16/2026 21:25 | 80 | 338.81 |
| 10/16/2026 21:25 | 24 | 338.74 |
| 10/16/2026 21:25 | 175 | 338.74 |
| 10/16/2026 21:25 | 30 | 338.74 |
| 10/16/2026 21:25 | 20 | 338.75 |
| 10/16/2026 21:25 | 80 | 338.81 |
| 10/16/2026 21:25 | 40 | 338.80 |
| 10/16/2026 21:25 | 40 | 338.73 |
| 10/16/2026 21:25 | 100 | 338.73 |
| 10/16/2026 21:25 | 40 | 338.74 |
| 10/16/2026 21:25 | 11 | 338.81 |
| 10/16/2026 21:25 | 44 | 338.80 |
| 10/16/2026 21:25 | 30 | 338.78 |
| 10/16/2026 21:25 | 6 | 338.80 |
| 10/16/2026 21:25 | 10 | 338.80 |
| 10/16/2026 21:25 | 30 | 338.79 |
| 10/16/2026 21:25 | 3 | 338.78 |
| 10/16/2026 21:25 | 1 | 338.77 |
| 10/16/2026 21:25 | 1 | 338.76 |
| 10/16/2026 21:25 | 79 | 338.76 |
| 10/16/2026 21:25 | 1 | 338.74 |
| 10/16/2026 21:25 | 50 | 338.73 |
| 10/16/2026 21:25 | 1 | 338.74 |
| 10/16/2026 21:25 | 11 | 338.75 |
| 10/16/2026 21:24 | 3 | 338.76 |
| 10/16/2026 21:24 | 40 | 338.76 |
| 10/16/2026 21:24 | 15 | 338.76 |
| 10/16/2026 21:24 | 1 | 338.76 |
| 10/16/2026 21:24 | 39 | 338.74 |
| 10/16/2026 21:24 | 1 | 338.74 |
| 10/16/2026 21:24 | 46 | 338.70 |
| 10/16/2026 21:24 | 1 | 338.68 |
| 10/16/2026 21:24 | 1 | 338.68 |
| 10/16/2026 21:24 | 38 | 338.68 |
| 10/16/2026 21:24 | 21 | 338.71 |
| 10/16/2026 21:24 | 9 | 338.71 |
| 10/16/2026 21:24 | 1 | 338.71 |
| 10/16/2026 21:24 | 18 | 338.76 |
| 10/16/2026 21:24 | 41 | 338.75 |
| 10/16/2026 21:24 | 40 | 338.75 |
| 10/16/2026 21:24 | 5 | 338.73 |
| 10/16/2026 21:24 | 40 | 338.69 |
| 10/16/2026 21:24 | 40 | 338.69 |
| 10/16/2026 21:24 | 9 | 338.69 |
| 10/16/2026 21:24 | 16 | 338.65 |
| 10/16/2026 21:24 | 80 | 338.64 |
| 10/16/2026 21:24 | 1 | 338.63 |
| 10/16/2026 21:24 | 1 | 338.63 |
| 10/16/2026 21:24 | 20 | 338.61 |
| 10/16/2026 21:24 | 10 | 338.61 |
| 10/16/2026 21:24 | 75 | 338.59 |
| 10/16/2026 21:24 | 29 | 338.59 |
| 10/16/2026 21:24 | 46 | 338.59 |
| 10/16/2026 21:24 | 30 | 338.59 |
| 10/16/2026 21:24 | 4 | 338.59 |
| 10/16/2026 21:24 | 80 | 338.59 |
| 10/16/2026 21:24 | 80 | 338.59 |
| 10/16/2026 21:24 | 80 | 338.59 |
| 10/16/2026 21:24 | 1 | 338.59 |
| 10/16/2026 21:24 | 22 | 338.60 |
| 10/16/2026 21:24 | 1 | 338.61 |
| 10/16/2026 21:24 | 1 | 338.65 |
| 10/16/2026 21:24 | 20 | 338.65 |
| 10/16/2026 21:24 | 10 | 338.65 |
| 10/16/2026 21:24 | 70 | 338.63 |
| 10/16/2026 21:24 | 10 | 338.63 |
| 10/16/2026 21:24 | 40 | 338.64 |
| 10/16/2026 21:24 | 80 | 338.63 |
| 10/16/2026 21:24 | 80 | 338.63 |
| 10/16/2026 21:23 | 100 | 338.635 |
| 10/16/2026 21:23 | 18 | 338.63 |
| 10/16/2026 21:23 | 1 | 338.63 |
| 10/16/2026 21:23 | 40 | 338.61 |
| 10/16/2026 21:23 | 20 | 338.61 |
| 10/16/2026 21:23 | 20 | 338.61 |
| 10/16/2026 21:23 | 12 | 338.60 |
| 10/16/2026 21:23 | 15 | 338.60 |
| 10/16/2026 21:23 | 2 | 338.60 |
| 10/16/2026 21:23 | 69 | 338.59 |
| 10/16/2026 21:23 | 11 | 338.59 |
| 10/16/2026 21:23 | 60 | 338.58 |
| 10/16/2026 21:23 | 1 | 338.57 |
| 10/16/2026 21:23 | 39 | 338.57 |
| 10/16/2026 21:23 | 1 | 338.57 |
| 10/16/2026 21:23 | 30 | 338.57 |
| 10/16/2026 21:23 | 2 | 338.53 |
| 10/16/2026 21:23 | 10 | 338.52 |
| 10/16/2026 21:23 | 2 | 338.52 |
| 10/16/2026 21:23 | 3 | 338.52 |
| 10/16/2026 21:23 | 35 | 338.52 |
| 10/16/2026 21:23 | 25 | 338.52 |
| 10/16/2026 21:23 | 40 | 338.50 |
| 10/16/2026 21:23 | 2 | 338.50 |
| 10/16/2026 21:23 | 47 | 338.50 |
| 10/16/2026 21:23 | 7 | 338.50 |
| 10/16/2026 21:23 | 1 | 338.50 |
| 10/16/2026 21:23 | 28 | 338.50 |
| 10/16/2026 21:23 | 37 | 338.50 |
| 10/16/2026 21:23 | 3 | 338.50 |
| 10/16/2026 21:23 | 39 | 338.51 |
| 10/16/2026 21:23 | 1 | 338.51 |
| 10/16/2026 21:23 | 40 | 338.51 |
| 10/16/2026 21:23 | 40 | 338.51 |
| 10/16/2026 21:23 | 40 | 338.51 |
| 10/16/2026 21:23 | 40 | 338.51 |
| 10/16/2026 21:23 | 30 | 338.51 |
| 10/16/2026 21:23 | 1 | 338.51 |
| 10/16/2026 21:23 | 1 | 338.51 |
| 10/16/2026 21:23 | 6 | 338.51 |
| 10/16/2026 21:23 | 6 | 338.51 |
| 10/16/2026 21:23 | 1 | 338.56 |
| 10/16/2026 21:23 | 1 | 338.56 |
| 10/16/2026 21:23 | 10 | 338.57 |
| 10/16/2026 21:23 | 40 | 338.56 |
| 10/16/2026 21:23 | 16 | 338.55 |
| 10/16/2026 21:23 | 2 | 338.52 |
| 10/16/2026 21:23 | 19 | 338.51 |
| 10/16/2026 21:23 | 3 | 338.48 |
| 10/16/2026 21:23 | 21 | 338.49 |
| 10/16/2026 21:23 | 12 | 338.49 |
| 10/16/2026 21:23 | 8 | 338.50 |
| 10/16/2026 21:23 | 1 | 338.50 |
| 10/16/2026 21:23 | 1 | 338.51 |
| 10/16/2026 21:23 | 3 | 338.52 |
| 10/16/2026 21:23 | 1 | 338.52 |
| 10/16/2026 21:23 | 57 | 338.59 |
| 10/16/2026 21:23 | 23 | 338.59 |
| 10/16/2026 21:23 | 33 | 338.59 |
| 10/16/2026 21:22 | 40 | 338.62 |
| 10/16/2026 21:22 | 40 | 338.63 |
| 10/16/2026 21:22 | 40 | 338.63 |
| 10/16/2026 21:22 | 39 | 338.64 |
| 10/16/2026 21:22 | 1 | 338.64 |
| 10/16/2026 21:22 | 1 | 338.65 |
| 10/16/2026 21:22 | 40 | 338.66 |
| 10/16/2026 21:22 | 16 | 338.66 |
| 10/16/2026 21:22 | 40 | 338.66 |
| 10/16/2026 21:22 | 24 | 338.66 |
| 10/16/2026 21:22 | 1 | 338.66 |
| 10/16/2026 21:22 | 1 | 338.66 |
| 10/16/2026 21:22 | 16 | 338.66 |
| 10/16/2026 21:22 | 24 | 338.66 |
| 10/16/2026 21:22 | 61 | 338.67 |
| 10/16/2026 21:22 | 167 | 338.67 |
| 10/16/2026 21:22 | 66 | 338.67 |
| 10/16/2026 21:22 | 14 | 338.67 |
| 10/16/2026 21:22 | 12 | 338.67 |
| 10/16/2026 21:22 | 60 | 338.67 |
| 10/16/2026 21:22 | 20 | 338.67 |
| 10/16/2026 21:22 | 80 | 338.67 |
| 10/16/2026 21:22 | 40 | 338.67 |
| 10/16/2026 21:22 | 1 | 338.76 |
| 10/16/2026 21:22 | 35 | 338.76 |
| 10/16/2026 21:22 | 120 | 338.73 |
| 10/16/2026 21:22 | 5 | 338.75 |
| 10/16/2026 21:22 | 49 | 338.72 |
| 10/16/2026 21:22 | 31 | 338.72 |
| 10/16/2026 21:22 | 120 | 338.71 |
| 10/16/2026 21:22 | 2 | 338.70 |
| 10/16/2026 21:22 | 44 | 338.62 |
| 10/16/2026 21:22 | 40 | 338.62 |
| 10/16/2026 21:22 | 40 | 338.62 |
| 10/16/2026 21:22 | 40 | 338.62 |
| 10/16/2026 21:22 | 1 | 338.62 |
| 10/16/2026 21:22 | 2 | 338.62 |
| 10/16/2026 21:22 | 120 | 338.62 |
| 10/16/2026 21:22 | 120 | 338.62 |
| 10/16/2026 21:22 | 1 | 338.62 |
| 10/16/2026 21:22 | 2 | 338.62 |
| 10/16/2026 21:22 | 40 | 338.62 |
| 10/16/2026 21:22 | 1 | 338.62 |
| 10/16/2026 21:22 | 2 | 338.70 |
| 10/16/2026 21:22 | 1 | 338.70 |
| 10/16/2026 21:22 | 1 | 338.73 |
| 10/16/2026 21:22 | 3 | 338.75 |
| 10/16/2026 21:22 | 46 | 338.79 |
| 10/16/2026 21:22 | 74 | 338.79 |
| 10/16/2026 21:22 | 1 | 338.79 |
| 10/16/2026 21:22 | 40 | 338.79 |
| 10/16/2026 21:22 | 5 | 338.80 |
| 10/16/2026 21:21 | 40 | 338.81 |
| 10/16/2026 21:21 | 40 | 338.85 |
| 10/16/2026 21:21 | 80 | 338.86 |
| 10/16/2026 21:21 | 135 | 338.87 |
| 10/16/2026 21:21 | 80 | 338.87 |
| 10/16/2026 21:21 | 80 | 338.87 |
| 10/16/2026 21:21 | 10 | 338.87 |
| 10/16/2026 21:21 | 10 | 338.87 |
| 10/16/2026 21:21 | 80 | 338.87 |
| 10/16/2026 21:21 | 39 | 338.90 |
| 10/16/2026 21:21 | 1 | 338.90 |
| 10/16/2026 21:21 | 40 | 338.90 |
| 10/16/2026 21:21 | 1 | 338.90 |
| 10/16/2026 21:21 | 80 | 338.90 |
| 10/16/2026 21:21 | 1 | 338.95 |
| 10/16/2026 21:21 | 2 | 338.95 |
| 10/16/2026 21:21 | 59 | 338.95 |
| 10/16/2026 21:21 | 13 | 338.94 |
| 10/16/2026 21:21 | 7 | 338.94 |
| 10/16/2026 21:21 | 80 | 338.94 |
| 10/16/2026 21:21 | 55 | 338.925 |
| 10/16/2026 21:21 | 38 | 338.87 |
| 10/16/2026 21:21 | 1 | 338.87 |
| 10/16/2026 21:21 | 1 | 338.87 |
| 10/16/2026 21:21 | 40 | 338.87 |
| 10/16/2026 21:21 | 80 | 338.88 |
| 10/16/2026 21:21 | 40 | 338.88 |
| 10/16/2026 21:21 | 80 | 338.88 |
| 10/16/2026 21:21 | 40 | 338.89 |
| 10/16/2026 21:21 | 80 | 338.93 |
| 10/16/2026 21:21 | 30 | 338.93 |
| 10/16/2026 21:21 | 1 | 338.93 |
| 10/16/2026 21:21 | 80 | 338.93 |
| 10/16/2026 21:21 | 3 | 338.97 |
| 10/16/2026 21:21 | 16 | 338.97 |
| 10/16/2026 21:21 | 33 | 338.95 |
| 10/16/2026 21:21 | 7 | 338.95 |
| 10/16/2026 21:21 | 11 | 338.94 |
| 10/16/2026 21:21 | 16 | 338.94 |
| 10/16/2026 21:21 | 100 | 338.94 |
| 10/16/2026 21:21 | 1 | 338.92 |
| 10/16/2026 21:21 | 1 | 338.92 |
| 10/16/2026 21:21 | 20 | 338.92 |
| 10/16/2026 21:21 | 80 | 338.90 |
| 10/16/2026 21:21 | 80 | 338.90 |
| 10/16/2026 21:21 | 42 | 338.90 |
| 10/16/2026 21:21 | 38 | 338.90 |
| 10/16/2026 21:21 | 40 | 338.90 |
| 10/16/2026 21:21 | 22 | 338.90 |
| 10/16/2026 21:21 | 1 | 338.90 |
| 10/16/2026 21:21 | 57 | 338.90 |
| 10/16/2026 21:21 | 40 | 338.91 |
| 10/16/2026 21:21 | 40 | 338.91 |
| 10/16/2026 21:21 | 3 | 338.92 |
| 10/16/2026 21:21 | 80 | 338.93 |
| 10/16/2026 21:21 | 30 | 338.94 |
| 10/16/2026 21:21 | 40 | 338.94 |
| 10/16/2026 21:21 | 40 | 338.94 |
| 10/16/2026 21:21 | 62 | 338.95 |
| 10/16/2026 21:21 | 8 | 338.95 |
| 10/16/2026 21:21 | 130 | 338.95 |
| 10/16/2026 21:21 | 40 | 338.95 |
| 10/16/2026 21:21 | 40 | 338.95 |
| 10/16/2026 21:21 | 40 | 338.95 |
| 10/16/2026 21:21 | 39 | 338.96 |
| 10/16/2026 21:21 | 1 | 338.96 |
| 10/16/2026 21:21 | 1 | 338.96 |
| 10/16/2026 21:21 | 40 | 338.96 |
| 10/16/2026 21:21 | 58 | 338.96 |
| 10/16/2026 21:21 | 2 | 338.96 |
| 10/16/2026 21:21 | 1 | 338.98 |
| 10/16/2026 21:21 | 11 | 338.985 |
| 10/16/2026 21:20 | 12 | 338.99 |
| 10/16/2026 21:20 | 7 | 339.01 |
| 10/16/2026 21:20 | 6 | 338.97 |
| 10/16/2026 21:20 | 2 | 338.97 |
| 10/16/2026 21:20 | 1 | 338.97 |
| 10/16/2026 21:20 | 35 | 338.98 |
| 10/16/2026 21:20 | 40 | 338.98 |
| 10/16/2026 21:20 | 5 | 338.98 |
| 10/16/2026 21:20 | 40 | 338.98 |
| 10/16/2026 21:20 | 40 | 338.98 |
| 10/16/2026 21:20 | 40 | 338.98 |
| 10/16/2026 21:20 | 1 | 339.02 |
| 10/16/2026 21:20 | 30 | 339.02 |
| 10/16/2026 21:20 | 9 | 339.00 |
| 10/16/2026 21:20 | 6 | 339.03 |
| 10/16/2026 21:20 | 200 | 339.00 |
| 10/16/2026 21:20 | 120 | 338.98 |
| 10/16/2026 21:20 | 80 | 338.97 |
| 10/16/2026 21:20 | 40 | 338.93 |
| 10/16/2026 21:20 | 1 | 338.90 |
| 10/16/2026 21:20 | 80 | 338.90 |
| 10/16/2026 21:20 | 23 | 338.88 |
| 10/16/2026 21:20 | 1 | 338.88 |
| 10/16/2026 21:20 | 80 | 338.88 |
| 10/16/2026 21:20 | 30 | 338.84 |
| 10/16/2026 21:20 | 8 | 338.87 |
| 10/16/2026 21:20 | 100 | 338.86 |
| 10/16/2026 21:20 | 1 | 338.81 |
| 10/16/2026 21:20 | 12 | 338.86 |
| 10/16/2026 21:20 | 8 | 338.86 |
| 10/16/2026 21:20 | 100 | 338.85 |
| 10/16/2026 21:19 | 18 | 338.80 |
| 10/16/2026 21:19 | 20 | 338.77 |
| 10/16/2026 21:19 | 20 | 338.77 |
| 10/16/2026 21:19 | 40 | 338.74 |
| 10/16/2026 21:19 | 40 | 338.73 |
| 10/16/2026 21:19 | 58 | 338.71 |
| 10/16/2026 21:19 | 1 | 338.66 |
| 10/16/2026 21:19 | 1 | 338.71 |
| 10/16/2026 21:19 | 72 | 338.71 |
| 10/16/2026 21:19 | 8 | 338.70 |
| 10/16/2026 21:19 | 1 | 338.68 |
| 10/16/2026 21:19 | 12 | 338.68 |
| 10/16/2026 21:19 | 80 | 338.68 |
| 10/16/2026 21:19 | 20 | 338.67 |
| 10/16/2026 21:19 | 1 | 338.61 |
| 10/16/2026 21:19 | 95 | 338.61 |
| 10/16/2026 21:19 | 95 | 338.61 |
| 10/16/2026 21:19 | 5 | 338.61 |
| 10/16/2026 21:19 | 120 | 338.64 |
| 10/16/2026 21:19 | 1 | 338.63 |
| 10/16/2026 21:19 | 19 | 338.61 |
| 10/16/2026 21:19 | 18 | 338.61 |
| 10/16/2026 21:19 | 3 | 338.61 |
| 10/16/2026 21:19 | 40 | 338.61 |
| 10/16/2026 21:19 | 37 | 338.61 |
| 10/16/2026 21:19 | 3 | 338.61 |
| 10/16/2026 21:19 | 40 | 338.61 |
| 10/16/2026 21:19 | 40 | 338.61 |
| 10/16/2026 21:19 | 20 | 338.61 |
| 10/16/2026 21:19 | 20 | 338.61 |
| 10/16/2026 21:19 | 2 | 338.64 |
| 10/16/2026 21:19 | 1 | 338.65 |
| 10/16/2026 21:19 | 80 | 338.71 |
| 10/16/2026 21:19 | 40 | 338.68 |
| 10/16/2026 21:19 | 1 | 338.66 |
| 10/16/2026 21:19 | 27 | 338.63 |
| 10/16/2026 21:19 | 13 | 338.63 |
| 10/16/2026 21:18 | 40 | 338.605 |
| 10/16/2026 21:18 | 9 | 338.60 |
| 10/16/2026 21:18 | 40 | 338.59 |
| 10/16/2026 21:18 | 1 | 338.59 |
| 10/16/2026 21:18 | 40 | 338.59 |
| 10/16/2026 21:18 | 3 | 338.59 |
| 10/16/2026 21:18 | 3 | 338.59 |
| 10/16/2026 21:18 | 3 | 338.59 |
| 10/16/2026 21:18 | 40 | 338.57 |
| 10/16/2026 21:18 | 40 | 338.57 |
| 10/16/2026 21:18 | 40 | 338.55 |
| 10/16/2026 21:18 | 40 | 338.54 |
| 10/16/2026 21:18 | 1 | 338.52 |
| 10/16/2026 21:18 | 40 | 338.51 |
| 10/16/2026 21:18 | 2 | 338.50 |
| 10/16/2026 21:18 | 40 | 338.47 |
| 10/16/2026 21:18 | 1 | 338.455 |
| 10/16/2026 21:18 | 40 | 338.44 |
| 10/16/2026 21:18 | 3 | 338.41 |
| 10/16/2026 21:18 | 100 | 338.425 |
| 10/16/2026 21:18 | 100 | 338.42 |
| 10/16/2026 21:18 | 40 | 338.42 |
| 10/16/2026 21:18 | 40 | 338.44 |
| 10/16/2026 21:18 | 40 | 338.44 |
| 10/16/2026 21:18 | 119 | 338.46 |
| 10/16/2026 21:18 | 1 | 338.46 |
| 10/16/2026 21:18 | 21 | 338.49 |
| 10/16/2026 21:18 | 19 | 338.49 |
| 10/16/2026 21:18 | 61 | 338.49 |
| 10/16/2026 21:18 | 99 | 338.49 |
| 10/16/2026 21:18 | 1 | 338.49 |
| 10/16/2026 21:18 | 59 | 338.49 |
| 10/16/2026 21:18 | 1 | 338.49 |
| 10/16/2026 21:18 | 20 | 338.49 |
| 10/16/2026 21:18 | 1 | 338.49 |
| 10/16/2026 21:18 | 40 | 338.52 |
| 10/16/2026 21:18 | 40 | 338.50 |
| 10/16/2026 21:18 | 14 | 338.50 |
| 10/16/2026 21:17 | 40 | 338.46 |
| 10/16/2026 21:17 | 40 | 338.50 |
| 10/16/2026 21:17 | 10 | 338.50 |
| 10/16/2026 21:17 | 40 | 338.51 |
| 10/16/2026 21:17 | 40 | 338.51 |
| 10/16/2026 21:17 | 43 | 338.51 |
| 10/16/2026 21:17 | 37 | 338.51 |
| 10/16/2026 21:17 | 1 | 338.52 |
| 10/16/2026 21:17 | 3 | 338.57 |
| 10/16/2026 21:17 | 30 | 338.58 |
| 10/16/2026 21:17 | 10 | 338.58 |
| 10/16/2026 21:17 | 40 | 338.59 |
| 10/16/2026 21:17 | 80 | 338.59 |
| 10/16/2026 21:17 | 1 | 338.59 |
| 10/16/2026 21:17 | 80 | 338.59 |
| 10/16/2026 21:17 | 1 | 338.62 |
| 10/16/2026 21:17 | 5 | 338.63 |
| 10/16/2026 21:17 | 40 | 338.64 |
| 10/16/2026 21:17 | 560 | 338.66 |
| 10/16/2026 21:17 | 40 | 338.66 |
| 10/16/2026 21:17 | 40 | 338.66 |
| 10/16/2026 21:17 | 4 | 338.66 |
| 10/16/2026 21:17 | 40 | 338.70 |
| 10/16/2026 21:17 | 40 | 338.69 |
| 10/16/2026 21:17 | 40 | 338.70 |
| 10/16/2026 21:17 | 40 | 338.71 |
| 10/16/2026 21:17 | 500 | 338.71 |
| 10/16/2026 21:17 | 40 | 338.71 |
| 10/16/2026 21:17 | 40 | 338.72 |
| 10/16/2026 21:17 | 40 | 338.72 |
| 10/16/2026 21:17 | 40 | 338.73 |
| 10/16/2026 21:17 | 40 | 338.73 |
| 10/16/2026 21:17 | 1 | 338.74 |
| 10/16/2026 21:17 | 13 | 338.79 |
| 10/16/2026 21:17 | 20 | 338.76 |
| 10/16/2026 21:17 | 40 | 338.76 |
| 10/16/2026 21:17 | 1 | 338.76 |
| 10/16/2026 21:17 | 40 | 338.76 |
| 10/16/2026 21:17 | 38 | 338.74 |
| 10/16/2026 21:17 | 2 | 338.74 |
| 10/16/2026 21:17 | 39 | 338.76 |
| 10/16/2026 21:17 | 1 | 338.76 |
| 10/16/2026 21:17 | 40 | 338.76 |
| 10/16/2026 21:17 | 40 | 338.76 |
| 10/16/2026 21:17 | 40 | 338.77 |
| 10/16/2026 21:17 | 40 | 338.77 |
| 10/16/2026 21:17 | 40 | 338.77 |
| 10/16/2026 21:17 | 58 | 338.79 |
| 10/16/2026 21:17 | 1 | 338.79 |
| 10/16/2026 21:17 | 30 | 338.80 |
| 10/16/2026 21:17 | 40 | 338.80 |
| 10/16/2026 21:17 | 499 | 338.80 |
| 10/16/2026 21:17 | 400 | 338.82 |
| 10/16/2026 21:17 | 1 | 338.82 |
| 10/16/2026 21:17 | 40 | 338.82 |
| 10/16/2026 21:16 | 100 | 338.845 |
| 10/16/2026 21:16 | 80 | 338.83 |
| 10/16/2026 21:16 | 1 | 338.80 |
| 10/16/2026 21:16 | 1 | 338.82 |
| 10/16/2026 21:16 | 10 | 338.84 |
| 10/16/2026 21:16 | 2 | 338.87 |
| 10/16/2026 21:16 | 2 | 338.87 |
| 10/16/2026 21:16 | 40 | 338.89 |
| 10/16/2026 21:16 | 30 | 338.89 |
| 10/16/2026 21:16 | 4 | 338.89 |
| 10/16/2026 21:16 | 40 | 338.91 |
| 10/16/2026 21:16 | 34 | 338.96 |
| 10/16/2026 21:16 | 30 | 338.96 |
| 10/16/2026 21:16 | 80 | 338.96 |
| 10/16/2026 21:16 | 38 | 338.95 |
| 10/16/2026 21:16 | 39 | 338.95 |
| 10/16/2026 21:16 | 1 | 338.95 |
| 10/16/2026 21:16 | 40 | 338.95 |
| 10/16/2026 21:16 | 29 | 338.91 |
| 10/16/2026 21:16 | 11 | 338.91 |
| 10/16/2026 21:16 | 40 | 338.91 |
| 10/16/2026 21:16 | 6 | 338.91 |
| 10/16/2026 21:16 | 40 | 338.91 |
| 10/16/2026 21:16 | 30 | 338.91 |
| 10/16/2026 21:16 | 10 | 338.91 |
| 10/16/2026 21:16 | 40 | 338.91 |
| 10/16/2026 21:16 | 1 | 338.91 |
| 10/16/2026 21:16 | 46 | 338.93 |
| 10/16/2026 21:16 | 34 | 338.93 |
| 10/16/2026 21:16 | 40 | 338.95 |
| 10/16/2026 21:16 | 12 | 338.95 |
| 10/16/2026 21:16 | 1 | 338.97 |
| 10/16/2026 21:16 | 1 | 338.97 |
| 10/16/2026 21:16 | 40 | 338.97 |
| 10/16/2026 21:16 | 40 | 338.97 |
| 10/16/2026 21:16 | 8 | 338.97 |
| 10/16/2026 21:16 | 2 | 338.95 |
| 10/16/2026 21:15 | 8 | 338.93 |
| 10/16/2026 21:15 | 1 | 338.93 |
| 10/16/2026 21:15 | 80 | 338.93 |
| 10/16/2026 21:15 | 15 | 338.94 |
| 10/16/2026 21:15 | 40 | 338.94 |
| 10/16/2026 21:15 | 25 | 338.94 |
| 10/16/2026 21:15 | 7 | 338.94 |
| 10/16/2026 21:15 | 40 | 338.95 |
| 10/16/2026 21:15 | 3 | 338.96 |
| 10/16/2026 21:15 | 30 | 338.97 |
| 10/16/2026 21:15 | 12 | 338.99 |
| 10/16/2026 21:15 | 2 | 338.99 |
| 10/16/2026 21:15 | 2 | 338.96 |
| 10/16/2026 21:15 | 7 | 338.97 |
| 10/16/2026 21:15 | 1 | 338.98 |
| 10/16/2026 21:15 | 40 | 338.98 |
| 10/16/2026 21:15 | 1 | 339.01 |
| 10/16/2026 21:15 | 40 | 339.01 |
| 10/16/2026 21:15 | 2 | 339.01 |
| 10/16/2026 21:15 | 3 | 339.02 |
| 10/16/2026 21:15 | 80 | 339.02 |
| 10/16/2026 21:15 | 8 | 339.06 |
| 10/16/2026 21:15 | 8 | 339.06 |
| 10/16/2026 21:15 | 102 | 339.05 |
| 10/16/2026 21:15 | 40 | 339.05 |
| 10/16/2026 21:15 | 17 | 339.05 |
| 10/16/2026 21:15 | 40 | 339.05 |
| 10/16/2026 21:15 | 41 | 339.05 |
| 10/16/2026 21:15 | 80 | 339.05 |
| 10/16/2026 21:15 | 80 | 339.05 |
| 10/16/2026 21:15 | 40 | 339.05 |
| 10/16/2026 21:15 | 10 | 339.05 |
| 10/16/2026 21:15 | 6 | 339.05 |
| 10/16/2026 21:15 | 1 | 339.05 |
| 10/16/2026 21:15 | 40 | 339.05 |
| 10/16/2026 21:15 | 40 | 339.05 |
| 10/16/2026 21:15 | 15 | 339.02 |
| 10/16/2026 21:15 | 25 | 339.02 |
| 10/16/2026 21:15 | 2 | 339.00 |
| 10/16/2026 21:15 | 4 | 339.00 |
| 10/16/2026 21:15 | 12 | 338.91 |
| 10/16/2026 21:15 | 28 | 338.91 |
| 10/16/2026 21:15 | 4 | 338.91 |
| 10/16/2026 21:15 | 36 | 338.91 |
| 10/16/2026 21:15 | 40 | 338.91 |
| 10/16/2026 21:15 | 1 | 338.91 |
| 10/16/2026 21:15 | 39 | 338.91 |
| 10/16/2026 21:15 | 1 | 338.91 |
| 10/16/2026 21:15 | 11 | 338.92 |
| 10/16/2026 21:15 | 9 | 338.92 |
| 10/16/2026 21:15 | 1 | 338.94 |
| 10/16/2026 21:15 | 50 | 338.94 |
| 10/16/2026 21:15 | 2 | 338.94 |
| 10/16/2026 21:15 | 1 | 338.94 |
| 10/16/2026 21:15 | 1 | 338.94 |
| 10/16/2026 21:15 | 1 | 338.93 |
| 10/16/2026 21:15 | 1 | 338.93 |
| 10/16/2026 21:15 | 4 | 338.93 |
| 10/16/2026 21:15 | 20 | 338.93 |
| 10/16/2026 21:15 | 71 | 338.87 |
| 10/16/2026 21:15 | 9 | 338.87 |
| 10/16/2026 21:15 | 1 | 338.86 |
| 10/16/2026 21:15 | 1 | 338.89 |
| 10/16/2026 21:15 | 160 | 338.89 |
| 10/16/2026 21:15 | 1 | 338.89 |
| 10/16/2026 21:15 | 30 | 338.89 |
| 10/16/2026 21:15 | 1 | 338.95 |
| 10/16/2026 21:15 | 1 | 339.00 |
| 10/16/2026 21:15 | 50 | 339.00 |
| 10/16/2026 21:15 | 20 | 339.00 |
| 10/16/2026 21:15 | 3 | 338.98 |
| 10/16/2026 21:15 | 18 | 338.98 |
| 10/16/2026 21:15 | 4 | 338.98 |
| 10/16/2026 21:14 | 1 | 338.95 |
| 10/16/2026 21:14 | 89 | 338.95 |
| 10/16/2026 21:14 | 11 | 338.95 |
| 10/16/2026 21:14 | 100 | 338.95 |
| 10/16/2026 21:14 | 80 | 338.93 |
| 10/16/2026 21:14 | 3 | 338.94 |
| 10/16/2026 21:14 | 1 | 338.93 |
| 10/16/2026 21:14 | 1 | 338.92 |
| 10/16/2026 21:14 | 1 | 338.92 |
| 10/16/2026 21:14 | 1 | 338.85 |
| 10/16/2026 21:14 | 40 | 338.83 |
| 10/16/2026 21:14 | 1 | 338.80 |
| 10/16/2026 21:14 | 100 | 338.75 |
| 10/16/2026 21:14 | 130 | 338.74 |
| 10/16/2026 21:14 | 40 | 338.74 |
| 10/16/2026 21:14 | 35 | 338.75 |
| 10/16/2026 21:14 | 5 | 338.75 |
| 10/16/2026 21:14 | 80 | 338.75 |
| 10/16/2026 21:14 | 7 | 338.75 |
| 10/16/2026 21:14 | 22 | 338.75 |
| 10/16/2026 21:14 | 3 | 338.75 |
| 10/16/2026 21:14 | 1 | 338.75 |
| 10/16/2026 21:14 | 1 | 338.75 |
| 10/16/2026 21:14 | 93 | 338.75 |
| 10/16/2026 21:14 | 25 | 338.76 |
| 10/16/2026 21:14 | 10 | 338.76 |
| 10/16/2026 21:14 | 40 | 338.76 |
| 10/16/2026 21:14 | 5 | 338.76 |
| 10/16/2026 21:14 | 40 | 338.76 |
| 10/16/2026 21:14 | 10 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 28 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 13 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 26 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 18 | 338.835 |
| 10/16/2026 21:14 | 40 | 338.83 |
| 10/16/2026 21:14 | 40 | 338.82 |
| 10/16/2026 21:14 | 10 | 338.81 |
| 10/16/2026 21:14 | 30 | 338.81 |
| 10/16/2026 21:14 | 40 | 338.81 |
| 10/16/2026 21:14 | 100 | 338.82 |
| 10/16/2026 21:14 | 12 | 338.81 |
| 10/16/2026 21:14 | 40 | 338.80 |
| 10/16/2026 21:14 | 25 | 338.78 |
| 10/16/2026 21:14 | 1 | 338.79 |
| 10/16/2026 21:14 | 40 | 338.78 |
| 10/16/2026 21:14 | 79 | 338.77 |
| 10/16/2026 21:14 | 1 | 338.77 |
| 10/16/2026 21:14 | 1 | 338.72 |
| 10/16/2026 21:14 | 30 | 338.72 |
| 10/16/2026 21:14 | 40 | 338.72 |
| 10/16/2026 21:14 | 39 | 338.72 |
| 10/16/2026 21:14 | 1 | 338.72 |
| 10/16/2026 21:14 | 40 | 338.76 |
| 10/16/2026 21:14 | 3 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 36 | 338.76 |
| 10/16/2026 21:14 | 1 | 338.76 |
| 10/16/2026 21:14 | 11 | 338.76 |
| 10/16/2026 21:14 | 4 | 338.76 |
| 10/16/2026 21:14 | 14 | 338.76 |
| 10/16/2026 21:14 | 26 | 338.76 |
| 10/16/2026 21:14 | 40 | 338.78 |
| 10/16/2026 21:13 | 40 | 338.78 |
| 10/16/2026 21:13 | 40 | 338.78 |
| 10/16/2026 21:13 | 40 | 338.78 |
| 10/16/2026 21:13 | 38 | 338.78 |
| 10/16/2026 21:13 | 1 | 338.78 |
| 10/16/2026 21:13 | 1 | 338.78 |
| 10/16/2026 21:13 | 1 | 338.78 |
| 10/16/2026 21:13 | 40 | 338.78 |
| 10/16/2026 21:13 | 40 | 338.78 |
| 10/16/2026 21:13 | 100 | 338.85 |
| 10/16/2026 21:13 | 1 | 338.86 |
| 10/16/2026 21:13 | 79 | 338.86 |
| 10/16/2026 21:13 | 1 | 338.86 |
| 10/16/2026 21:13 | 1 | 338.85 |
| 10/16/2026 21:13 | 40 | 338.85 |
| 10/16/2026 21:13 | 40 | 338.84 |
| 10/16/2026 21:13 | 1 | 338.84 |
| 10/16/2026 21:13 | 160 | 338.84 |
| 10/16/2026 21:13 | 6 | 338.73 |
| 10/16/2026 21:13 | 6 | 338.73 |
| 10/16/2026 21:13 | 8 | 338.74 |
| 10/16/2026 21:13 | 1 | 338.79 |
| 10/16/2026 21:13 | 4 | 338.79 |
| 10/16/2026 21:12 | 1 | 338.76 |
| 10/16/2026 21:12 | 10 | 338.76 |
| 10/16/2026 21:12 | 9 | 338.76 |
| 10/16/2026 21:12 | 1 | 338.82 |
| 10/16/2026 21:12 | 18 | 338.83 |
| 10/16/2026 21:12 | 100 | 338.835 |
| 10/16/2026 21:12 | 3 | 338.89 |
| 10/16/2026 21:12 | 40 | 338.84 |
| 10/16/2026 21:12 | 1 | 338.82 |
| 10/16/2026 21:12 | 39 | 338.82 |
| 10/16/2026 21:12 | 1 | 338.82 |
| 10/16/2026 21:12 | 80 | 338.82 |
| 10/16/2026 21:12 | 120 | 338.78 |
| 10/16/2026 21:12 | 40 | 338.79 |
| 10/16/2026 21:12 | 30 | 338.79 |
| 10/16/2026 21:12 | 1 | 338.80 |
| 10/16/2026 21:12 | 10 | 338.80 |
| 10/16/2026 21:12 | 1 | 338.80 |
| 10/16/2026 21:12 | 29 | 338.80 |
| 10/16/2026 21:12 | 11 | 338.80 |
| 10/16/2026 21:12 | 29 | 338.80 |
| 10/16/2026 21:12 | 10 | 338.80 |
| 10/16/2026 21:12 | 30 | 338.80 |
| 10/16/2026 21:12 | 10 | 338.80 |
| 10/16/2026 21:12 | 6 | 338.80 |
| 10/16/2026 21:12 | 24 | 338.80 |
| 10/16/2026 21:12 | 1 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 39 | 338.80 |
| 10/16/2026 21:12 | 1 | 338.80 |
| 10/16/2026 21:12 | 118 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 80 | 338.80 |
| 10/16/2026 21:12 | 40 | 338.80 |
| 10/16/2026 21:12 | 10 | 338.81 |
| 10/16/2026 21:12 | 1 | 338.81 |
| 10/16/2026 21:12 | 3 | 338.81 |
| 10/16/2026 21:12 | 1 | 338.89 |
| 10/16/2026 21:12 | 40 | 338.87 |
| 10/16/2026 21:12 | 1 | 338.86 |
| 10/16/2026 21:12 | 40 | 338.86 |
| 10/16/2026 21:12 | 35 | 338.86 |
| 10/16/2026 21:12 | 1 | 338.82 |
| 10/16/2026 21:12 | 6 | 338.82 |
| 10/16/2026 21:12 | 3 | 338.80 |
| 10/16/2026 21:11 | 10 | 338.765 |
| 10/16/2026 21:11 | 40 | 338.75 |
| 10/16/2026 21:11 | 1 | 338.74 |
| 10/16/2026 21:11 | 11 | 338.74 |
| 10/16/2026 21:11 | 1 | 338.74 |
| 10/16/2026 21:11 | 10 | 338.74 |
| 10/16/2026 21:11 | 3 | 338.74 |
| 10/16/2026 21:11 | 27 | 338.74 |
| 10/16/2026 21:11 | 7 | 338.75 |
| 10/16/2026 21:11 | 9 | 338.74 |
| 10/16/2026 21:11 | 2 | 338.74 |
| 10/16/2026 21:11 | 31 | 338.71 |
| 10/16/2026 21:11 | 9 | 338.71 |
| 10/16/2026 21:11 | 40 | 338.70 |
| 10/16/2026 21:11 | 1 | 338.67 |
| 10/16/2026 21:11 | 18 | 338.67 |
| 10/16/2026 21:11 | 62 | 338.67 |
| 10/16/2026 21:11 | 18 | 338.67 |
| 10/16/2026 21:11 | 30 | 338.66 |
| 10/16/2026 21:11 | 10 | 338.66 |
| 10/16/2026 21:11 | 40 | 338.66 |
| 10/16/2026 21:11 | 1 | 338.65 |
| 10/16/2026 21:11 | 40 | 338.62 |
| 10/16/2026 21:11 | 1 | 338.62 |
| 10/16/2026 21:11 | 1 | 338.62 |
| 10/16/2026 21:11 | 19 | 338.62 |
| 10/16/2026 21:11 | 21 | 338.62 |
| 10/16/2026 21:11 | 1 | 338.63 |
| 10/16/2026 21:11 | 60 | 338.63 |
| 10/16/2026 21:11 | 80 | 338.60 |
| 10/16/2026 21:11 | 40 | 338.60 |
| 10/16/2026 21:11 | 4 | 338.60 |
| 10/16/2026 21:11 | 1 | 338.63 |
| 10/16/2026 21:11 | 1 | 338.63 |
| 10/16/2026 21:11 | 1 | 338.64 |
| 10/16/2026 21:11 | 40 | 338.68 |
| 10/16/2026 21:11 | 40 | 338.68 |
| 10/16/2026 21:11 | 40 | 338.68 |
| 10/16/2026 21:11 | 39 | 338.68 |
| 10/16/2026 21:11 | 1 | 338.68 |
| 10/16/2026 21:11 | 40 | 338.69 |
| 10/16/2026 21:11 | 30 | 338.70 |
| 10/16/2026 21:11 | 30 | 338.70 |
| 10/16/2026 21:11 | 1 | 338.70 |
| 10/16/2026 21:11 | 80 | 338.70 |
| 10/16/2026 21:11 | 72 | 338.70 |
| 10/16/2026 21:11 | 1 | 338.70 |
| 10/16/2026 21:11 | 87 | 338.70 |
| 10/16/2026 21:11 | 4 | 338.71 |
| 10/16/2026 21:11 | 1 | 338.70 |
| 10/16/2026 21:11 | 1 | 338.70 |
| 10/16/2026 21:10 | 3 | 338.74 |
| 10/16/2026 21:10 | 34 | 338.74 |
| 10/16/2026 21:10 | 9 | 338.73 |
| 10/16/2026 21:10 | 31 | 338.73 |
| 10/16/2026 21:10 | 8 | 338.73 |
| 10/16/2026 21:10 | 1 | 338.73 |
| 10/16/2026 21:10 | 40 | 338.73 |
| 10/16/2026 21:10 | 6 | 338.74 |
| 10/16/2026 21:10 | 1 | 338.74 |
| 10/16/2026 21:10 | 4 | 338.72 |
| 10/16/2026 21:10 | 60 | 338.70 |
| 10/16/2026 21:10 | 40 | 338.70 |
| 10/16/2026 21:10 | 40 | 338.72 |
| 10/16/2026 21:10 | 11 | 338.72 |
| 10/16/2026 21:10 | 70 | 338.72 |
| 10/16/2026 21:10 | 10 | 338.72 |
| 10/16/2026 21:10 | 40 | 338.66 |
| 10/16/2026 21:10 | 4 | 338.64 |
| 10/16/2026 21:10 | 20 | 338.64 |
| 10/16/2026 21:10 | 20 | 338.64 |
| 10/16/2026 21:09 | 1 | 338.63 |
| 10/16/2026 21:09 | 40 | 338.63 |
| 10/16/2026 21:09 | 6 | 338.63 |
| 10/16/2026 21:09 | 6 | 338.64 |
| 10/16/2026 21:09 | 40 | 338.64 |
| 10/16/2026 21:09 | 40 | 338.64 |
| 10/16/2026 21:09 | 1 | 338.65 |
| 10/16/2026 21:09 | 3 | 338.65 |
| 10/16/2026 21:09 | 50 | 338.66 |
| 10/16/2026 21:09 | 40 | 338.66 |
| 10/16/2026 21:09 | 30 | 338.67 |
| 10/16/2026 21:09 | 40 | 338.69 |
| 10/16/2026 21:09 | 35 | 338.68 |
| 10/16/2026 21:09 | 5 | 338.68 |
| 10/16/2026 21:09 | 25 | 338.68 |
| 10/16/2026 21:09 | 2 | 338.68 |
| 10/16/2026 21:09 | 3 | 338.68 |
| 10/16/2026 21:09 | 10 | 338.68 |
| 10/16/2026 21:09 | 28 | 338.69 |
| 10/16/2026 21:09 | 12 | 338.69 |
| 10/16/2026 21:09 | 1 | 338.69 |
| 10/16/2026 21:09 | 120 | 338.69 |
| 10/16/2026 21:09 | 1 | 338.69 |
| 10/16/2026 21:09 | 21 | 338.70 |
| 10/16/2026 21:09 | 40 | 338.70 |
| 10/16/2026 21:09 | 29 | 338.70 |
| 10/16/2026 21:09 | 100 | 338.71 |
| 10/16/2026 21:09 | 70 | 338.71 |
| 10/16/2026 21:09 | 29 | 338.74 |
| 10/16/2026 21:09 | 1 | 338.74 |
| 10/16/2026 21:09 | 4 | 338.74 |
| 10/16/2026 21:09 | 100 | 338.775 |
| 10/16/2026 21:09 | 9 | 338.76 |
| 10/16/2026 21:09 | 1 | 338.77 |
| 10/16/2026 21:09 | 103 | 338.77 |
| 10/16/2026 21:09 | 39 | 338.76 |
| 10/16/2026 21:09 | 1 | 338.76 |
| 10/16/2026 21:08 | 40 | 338.77 |
| 10/16/2026 21:08 | 40 | 338.77 |
| 10/16/2026 21:08 | 80 | 338.77 |
| 10/16/2026 21:08 | 32 | 338.82 |
| 10/16/2026 21:08 | 6 | 338.82 |
| 10/16/2026 21:08 | 2 | 338.82 |
| 10/16/2026 21:08 | 6 | 338.83 |
| 10/16/2026 21:08 | 22 | 338.85 |
| 10/16/2026 21:08 | 9 | 338.85 |
| 10/16/2026 21:08 | 15 | 338.85 |
| 10/16/2026 21:08 | 11 | 338.85 |
| 10/16/2026 21:08 | 79 | 338.85 |
| 10/16/2026 21:08 | 1 | 338.85 |
| 10/16/2026 21:08 | 5 | 338.85 |
| 10/16/2026 21:08 | 40 | 338.85 |
| 10/16/2026 21:08 | 40 | 338.85 |
| 10/16/2026 21:08 | 76 | 338.85 |
| 10/16/2026 21:08 | 4 | 338.85 |
| 10/16/2026 21:08 | 40 | 338.86 |
| 10/16/2026 21:08 | 40 | 338.86 |
| 10/16/2026 21:08 | 40 | 338.86 |
| 10/16/2026 21:08 | 40 | 338.86 |
| 10/16/2026 21:08 | 38 | 338.86 |
| 10/16/2026 21:08 | 2 | 338.86 |
| 10/16/2026 21:08 | 1 | 338.86 |
| 10/16/2026 21:08 | 1 | 338.87 |
| 10/16/2026 21:08 | 40 | 338.94 |
| 10/16/2026 21:08 | 40 | 338.92 |
| 10/16/2026 21:08 | 40 | 338.92 |
| 10/16/2026 21:08 | 3 | 338.87 |
| 10/16/2026 21:08 | 40 | 338.87 |
| 10/16/2026 21:08 | 40 | 338.87 |
| 10/16/2026 21:08 | 10 | 338.87 |
| 10/16/2026 21:08 | 40 | 338.86 |
| 10/16/2026 21:08 | 9 | 338.86 |
| 10/16/2026 21:08 | 1 | 338.86 |
| 10/16/2026 21:08 | 22 | 338.86 |
| 10/16/2026 21:08 | 8 | 338.86 |
| 10/16/2026 21:08 | 39 | 338.815 |
| 10/16/2026 21:08 | 1 | 338.82 |
| 10/16/2026 21:07 | 40 | 338.84 |
| 10/16/2026 21:07 | 40 | 338.84 |
| 10/16/2026 21:07 | 30 | 338.73 |
| 10/16/2026 21:07 | 1 | 338.71 |
| 10/16/2026 21:07 | 40 | 338.71 |
| 10/16/2026 21:07 | 40 | 338.76 |
| 10/16/2026 21:07 | 1 | 338.76 |
| 10/16/2026 21:07 | 3 | 338.77 |
| 10/16/2026 21:07 | 1 | 338.79 |
| 10/16/2026 21:07 | 7 | 338.79 |
| 10/16/2026 21:07 | 72 | 338.79 |
| 10/16/2026 21:07 | 8 | 338.81 |
| 10/16/2026 21:07 | 80 | 338.78 |
| 10/16/2026 21:07 | 40 | 338.77 |
| 10/16/2026 21:07 | 40 | 338.77 |
| 10/16/2026 21:07 | 40 | 338.77 |
| 10/16/2026 21:07 | 4 | 338.77 |
| 10/16/2026 21:07 | 97 | 338.76 |
| 10/16/2026 21:07 | 100 | 338.76 |
| 10/16/2026 21:07 | 40 | 338.74 |
| 10/16/2026 21:07 | 3 | 338.74 |
| 10/16/2026 21:07 | 37 | 338.74 |
| 10/16/2026 21:07 | 47 | 338.73 |
| 10/16/2026 21:07 | 116 | 338.73 |
| 10/16/2026 21:07 | 41 | 338.73 |
| 10/16/2026 21:07 | 36 | 338.73 |
| 10/16/2026 21:07 | 40 | 338.73 |
| 10/16/2026 21:07 | 1 | 338.73 |
| 10/16/2026 21:07 | 40 | 338.73 |
| 10/16/2026 21:07 | 40 | 338.76 |
| 10/16/2026 21:07 | 40 | 338.76 |
| 10/16/2026 21:07 | 40 | 338.76 |
| 10/16/2026 21:06 | 100 | 338.845 |
| 10/16/2026 21:06 | 40 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 29 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 80 | 338.87 |
| 10/16/2026 21:06 | 40 | 338.87 |
| 10/16/2026 21:06 | 40 | 338.87 |
| 10/16/2026 21:06 | 80 | 338.87 |
| 10/16/2026 21:06 | 40 | 338.87 |
| 10/16/2026 21:06 | 299 | 338.87 |
| 10/16/2026 21:06 | 40 | 338.845 |
| 10/16/2026 21:06 | 3 | 338.86 |
| 10/16/2026 21:06 | 100 | 338.835 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.87 |
| 10/16/2026 21:06 | 16 | 338.86 |
| 10/16/2026 21:06 | 20 | 338.83 |
| 10/16/2026 21:06 | 40 | 338.83 |
| 10/16/2026 21:06 | 39 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 200 | 338.82 |
| 10/16/2026 21:06 | 31 | 338.82 |
| 10/16/2026 21:06 | 23 | 338.82 |
| 10/16/2026 21:06 | 3 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:06 | 5 | 338.82 |
| 10/16/2026 21:06 | 9 | 338.82 |
| 10/16/2026 21:06 | 30 | 338.82 |
| 10/16/2026 21:06 | 1 | 338.82 |
| 10/16/2026 21:05 | 3 | 338.77 |
| 10/16/2026 21:05 | 1 | 338.76 |
| 10/16/2026 21:05 | 9 | 338.71 |
| 10/16/2026 21:05 | 31 | 338.71 |
| 10/16/2026 21:05 | 39 | 338.71 |
| 10/16/2026 21:05 | 1 | 338.71 |
| 10/16/2026 21:05 | 40 | 338.71 |
| 10/16/2026 21:05 | 40 | 338.71 |
| 10/16/2026 21:05 | 30 | 338.71 |
| 10/16/2026 21:05 | 10 | 338.71 |
| 10/16/2026 21:05 | 20 | 338.71 |
| 10/16/2026 21:05 | 2 | 338.71 |
| 10/16/2026 21:05 | 18 | 338.71 |
| 10/16/2026 21:05 | 40 | 338.71 |
| 10/16/2026 21:05 | 160 | 338.71 |
| 10/16/2026 21:05 | 80 | 338.71 |
| 10/16/2026 21:05 | 1 | 338.71 |
| 10/16/2026 21:05 | 40 | 338.71 |
| 10/16/2026 21:05 | 39 | 338.71 |
| 10/16/2026 21:05 | 1 | 338.71 |
| 10/16/2026 21:05 | 50 | 338.72 |
| 10/16/2026 21:05 | 11 | 338.79 |
| 10/16/2026 21:05 | 16 | 338.79 |
| 10/16/2026 21:05 | 1 | 338.79 |
| 10/16/2026 21:05 | 23 | 338.79 |
| 10/16/2026 21:05 | 6 | 338.77 |
| 10/16/2026 21:05 | 100 | 338.76 |
| 10/16/2026 21:05 | 26 | 338.75 |
| 10/16/2026 21:05 | 15 | 338.75 |
| 10/16/2026 21:05 | 1 | 338.75 |
| 10/16/2026 21:05 | 24 | 338.75 |
| 10/16/2026 21:05 | 40 | 338.75 |
| 10/16/2026 21:05 | 29 | 338.74 |
| 10/16/2026 21:05 | 40 | 338.73 |
| 10/16/2026 21:05 | 1 | 338.69 |
| 10/16/2026 21:04 | 1 | 338.69 |
| 10/16/2026 21:04 | 100 | 338.68 |
| 10/16/2026 21:04 | 100 | 338.68 |
| 10/16/2026 21:04 | 39 | 338.67 |
| 10/16/2026 21:04 | 1 | 338.67 |
| 10/16/2026 21:04 | 40 | 338.68 |
| 10/16/2026 21:04 | 40 | 338.69 |
| 10/16/2026 21:04 | 32 | 338.69 |
| 10/16/2026 21:04 | 48 | 338.69 |
| 10/16/2026 21:04 | 40 | 338.69 |
| 10/16/2026 21:04 | 1 | 338.69 |
| 10/16/2026 21:04 | 40 | 338.69 |
| 10/16/2026 21:04 | 40 | 338.69 |
| 10/16/2026 21:04 | 1 | 338.69 |
| 10/16/2026 21:04 | 40 | 338.71 |
| 10/16/2026 21:04 | 1 | 338.71 |
| 10/16/2026 21:04 | 40 | 338.71 |
| 10/16/2026 21:04 | 40 | 338.71 |
| 10/16/2026 21:04 | 40 | 338.72 |
| 10/16/2026 21:04 | 20 | 338.76 |
| 10/16/2026 21:04 | 40 | 338.76 |
| 10/16/2026 21:04 | 79 | 338.76 |
| 10/16/2026 21:04 | 1 | 338.76 |
| 10/16/2026 21:04 | 2 | 338.76 |
| 10/16/2026 21:04 | 2 | 338.76 |
| 10/16/2026 21:04 | 3 | 338.76 |
| 10/16/2026 21:03 | 10 | 338.84 |
| 10/16/2026 21:03 | 1 | 338.76 |
| 10/16/2026 21:03 | 40 | 338.76 |
| 10/16/2026 21:03 | 4 | 338.76 |
| 10/16/2026 21:03 | 40 | 338.66 |
| 10/16/2026 21:03 | 40 | 338.66 |
| 10/16/2026 21:03 | 62 | 338.67 |
| 10/16/2026 21:03 | 40 | 338.67 |
| 10/16/2026 21:03 | 34 | 338.67 |
| 10/16/2026 21:03 | 50 | 338.67 |
| 10/16/2026 21:03 | 24 | 338.67 |
| 10/16/2026 21:03 | 4 | 338.67 |
| 10/16/2026 21:03 | 59 | 338.67 |
| 10/16/2026 21:03 | 40 | 338.67 |
| 10/16/2026 21:03 | 97 | 338.67 |
| 10/16/2026 21:03 | 23 | 338.67 |
| 10/16/2026 21:03 | 40 | 338.67 |
| 10/16/2026 21:03 | 36 | 338.67 |
| 10/16/2026 21:03 | 1 | 338.67 |
| 10/16/2026 21:03 | 23 | 338.67 |
| 10/16/2026 21:03 | 60 | 338.67 |
| 10/16/2026 21:03 | 120 | 338.67 |
| 10/16/2026 21:03 | 69 | 338.67 |
| 10/16/2026 21:03 | 120 | 338.67 |
| 10/16/2026 21:03 | 40 | 338.68 |
| 10/16/2026 21:03 | 40 | 338.68 |
| 10/16/2026 21:03 | 40 | 338.70 |
| 10/16/2026 21:03 | 40 | 338.70 |
| 10/16/2026 21:03 | 40 | 338.71 |
| 10/16/2026 21:03 | 4 | 338.75 |
| 10/16/2026 21:03 | 35 | 338.75 |
| 10/16/2026 21:03 | 65 | 338.75 |
| 10/16/2026 21:03 | 100 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 130 | 338.75 |
| 10/16/2026 21:03 | 25 | 338.75 |
| 10/16/2026 21:03 | 130 | 338.75 |
| 10/16/2026 21:03 | 240 | 338.75 |
| 10/16/2026 21:03 | 4 | 338.75 |
| 10/16/2026 21:03 | 1 | 338.75 |
| 10/16/2026 21:03 | 18 | 338.75 |
| 10/16/2026 21:03 | 5 | 338.80 |
| 10/16/2026 21:03 | 1 | 338.80 |
| 10/16/2026 21:03 | 30 | 338.82 |
| 10/16/2026 21:03 | 80 | 338.82 |
| 10/16/2026 21:03 | 80 | 338.82 |
| 10/16/2026 21:03 | 40 | 338.82 |
| 10/16/2026 21:03 | 4 | 338.82 |
| 10/16/2026 21:03 | 40 | 338.86 |
| 10/16/2026 21:03 | 1 | 338.86 |
| 10/16/2026 21:03 | 40 | 338.85 |
| 10/16/2026 21:03 | 40 | 338.83 |
| 10/16/2026 21:03 | 1 | 338.85 |
| 10/16/2026 21:03 | 120 | 338.85 |
| 10/16/2026 21:03 | 40 | 338.85 |
| 10/16/2026 21:03 | 27 | 338.88 |
| 10/16/2026 21:03 | 3 | 338.88 |
| 10/16/2026 21:03 | 6 | 338.87 |
| 10/16/2026 21:03 | 20 | 338.87 |
| 10/16/2026 21:03 | 40 | 338.87 |
| 10/16/2026 21:03 | 60 | 338.87 |
| 10/16/2026 21:03 | 40 | 338.87 |
| 10/16/2026 21:03 | 40 | 338.87 |
| 10/16/2026 21:03 | 108 | 338.88 |
| 10/16/2026 21:03 | 1 | 338.88 |
| 10/16/2026 21:03 | 10 | 338.88 |
| 10/16/2026 21:03 | 1 | 338.88 |
| 10/16/2026 21:03 | 18 | 338.88 |
| 10/16/2026 21:03 | 51 | 338.88 |
| 10/16/2026 21:03 | 51 | 338.88 |
| 10/16/2026 21:03 | 6 | 338.88 |
| 10/16/2026 21:03 | 189 | 338.89 |
| 10/16/2026 21:03 | 11 | 338.89 |
| 10/16/2026 21:02 | 40 | 338.89 |
| 10/16/2026 21:02 | 1 | 338.89 |
| 10/16/2026 21:02 | 40 | 338.89 |
| 10/16/2026 21:02 | 1 | 338.89 |
| 10/16/2026 21:02 | 50 | 338.93 |
| 10/16/2026 21:02 | 1 | 338.95 |
| 10/16/2026 21:02 | 10 | 338.97 |
| 10/16/2026 21:02 | 1 | 339.00 |
| 10/16/2026 21:02 | 40 | 339.00 |
| 10/16/2026 21:02 | 40 | 338.97 |
| 10/16/2026 21:02 | 12 | 338.94 |
| 10/16/2026 21:02 | 50 | 338.92 |
| 10/16/2026 21:02 | 40 | 338.91 |
| 10/16/2026 21:02 | 1 | 338.93 |
| 10/16/2026 21:02 | 30 | 338.93 |
| 10/16/2026 21:02 | 80 | 338.93 |
| 10/16/2026 21:02 | 40 | 338.98 |
| 10/16/2026 21:02 | 4 | 338.97 |
| 10/16/2026 21:01 | 39 | 338.96 |
| 10/16/2026 21:01 | 1 | 338.96 |
| 10/16/2026 21:01 | 80 | 338.96 |
| 10/16/2026 21:01 | 12 | 338.95 |
| 10/16/2026 21:01 | 1 | 338.91 |
| 10/16/2026 21:01 | 39 | 338.91 |
| 10/16/2026 21:01 | 1 | 338.91 |
| 10/16/2026 21:01 | 11 | 338.89 |
| 10/16/2026 21:01 | 1 | 338.89 |
| 10/16/2026 21:01 | 25 | 338.89 |
| 10/16/2026 21:01 | 2 | 338.89 |
| 10/16/2026 21:01 | 1 | 338.89 |
| 10/16/2026 21:01 | 40 | 338.89 |
| 10/16/2026 21:01 | 40 | 338.89 |
| 10/16/2026 21:01 | 1 | 338.90 |
| 10/16/2026 21:01 | 38 | 338.91 |
| 10/16/2026 21:01 | 2 | 338.91 |
| 10/16/2026 21:01 | 39 | 338.91 |
| 10/16/2026 21:01 | 1 | 338.91 |
| 10/16/2026 21:01 | 1 | 338.91 |
| 10/16/2026 21:01 | 40 | 338.91 |
| 10/16/2026 21:01 | 34 | 338.94 |
| 10/16/2026 21:01 | 39 | 338.93 |
| 10/16/2026 21:01 | 1 | 338.93 |
| 10/16/2026 21:01 | 24 | 338.96 |
| 10/16/2026 21:01 | 5 | 338.96 |
| 10/16/2026 21:01 | 24 | 338.96 |
| 10/16/2026 21:01 | 13 | 338.96 |
| 10/16/2026 21:01 | 3 | 338.96 |
| 10/16/2026 21:01 | 37 | 338.96 |
| 10/16/2026 21:01 | 3 | 338.96 |
| 10/16/2026 21:01 | 40 | 338.96 |
| 10/16/2026 21:01 | 1 | 338.96 |
| 10/16/2026 21:01 | 39 | 338.96 |
| 10/16/2026 21:01 | 40 | 338.96 |
| 10/16/2026 21:01 | 40 | 338.96 |
| 10/16/2026 21:01 | 1 | 338.96 |
| 10/16/2026 21:01 | 39 | 338.96 |
| 10/16/2026 21:01 | 1 | 338.96 |
| 10/16/2026 21:01 | 10 | 338.96 |
| 10/16/2026 21:01 | 40 | 338.96 |
| 10/16/2026 21:01 | 40 | 338.96 |
| 10/16/2026 21:01 | 1 | 338.97 |
| 10/16/2026 21:01 | 1 | 338.97 |
| 10/16/2026 21:01 | 3 | 338.97 |
| 10/16/2026 21:00 | 40 | 339.02 |
| 10/16/2026 21:00 | 40 | 338.98 |
| 10/16/2026 21:00 | 50 | 338.98 |
| 10/16/2026 21:00 | 1 | 338.94 |
| 10/16/2026 21:00 | 28 | 338.92 |
| 10/16/2026 21:00 | 1 | 338.92 |
| 10/16/2026 21:00 | 2 | 338.92 |
| 10/16/2026 21:00 | 30 | 338.92 |
| 10/16/2026 21:00 | 20 | 338.86 |
| 10/16/2026 21:00 | 32 | 338.91 |
| 10/16/2026 21:00 | 1 | 338.94 |
| 10/16/2026 21:00 | 2 | 338.94 |
| 10/16/2026 21:00 | 5 | 339.02 |
| 10/16/2026 21:00 | 35 | 339.02 |
| 10/16/2026 21:00 | 2 | 339.02 |
| 10/16/2026 21:00 | 40 | 339.02 |
| 10/16/2026 21:00 | 7 | 339.06 |
| 10/16/2026 21:00 | 40 | 339.07 |
| 10/16/2026 21:00 | 13 | 339.00 |
| 10/16/2026 21:00 | 27 | 339.00 |
| 10/16/2026 21:00 | 3 | 339.00 |
| 10/16/2026 21:00 | 2 | 338.99 |
| 10/16/2026 21:00 | 18 | 338.99 |
| 10/16/2026 21:00 | 1 | 338.97 |
| 10/16/2026 21:00 | 24 | 338.97 |
| 10/16/2026 21:00 | 2 | 338.97 |
| 10/16/2026 21:00 | 40 | 338.97 |
| 10/16/2026 21:00 | 16 | 338.96 |
| 10/16/2026 21:00 | 1 | 338.94 |
| 10/16/2026 21:00 | 17 | 338.94 |
| 10/16/2026 21:00 | 100 | 338.94 |
| 10/16/2026 21:00 | 33 | 338.92 |
| 10/16/2026 21:00 | 40 | 338.92 |
| 10/16/2026 21:00 | 40 | 338.93 |
| 10/16/2026 21:00 | 40 | 338.93 |
| 10/16/2026 21:00 | 40 | 338.93 |
| 10/16/2026 21:00 | 16 | 338.95 |
| 10/16/2026 21:00 | 63 | 338.95 |
| 10/16/2026 21:00 | 1 | 338.95 |
| 10/16/2026 21:00 | 80 | 338.95 |
| 10/16/2026 21:00 | 40 | 338.95 |
| 10/16/2026 21:00 | 80 | 338.95 |
| 10/16/2026 21:00 | 80 | 338.95 |
| 10/16/2026 21:00 | 80 | 338.95 |
| 10/16/2026 21:00 | 80 | 338.95 |
| 10/16/2026 21:00 | 40 | 338.95 |
| 10/16/2026 21:00 | 2 | 338.96 |
| 10/16/2026 21:00 | 1 | 338.98 |
| 10/16/2026 21:00 | 10 | 339.01 |
| 10/16/2026 21:00 | 40 | 339.01 |
| 10/16/2026 21:00 | 40 | 338.98 |
| 10/16/2026 21:00 | 40 | 338.97 |
| 10/16/2026 21:00 | 16 | 338.96 |
| 10/16/2026 21:00 | 120 | 338.90 |
| 10/16/2026 21:00 | 11 | 338.88 |
| 10/16/2026 21:00 | 40 | 338.89 |
| 10/16/2026 21:00 | 40 | 338.89 |
| 10/16/2026 21:00 | 40 | 338.90 |
| 10/16/2026 21:00 | 80 | 338.90 |
| 10/16/2026 21:00 | 2 | 338.91 |
| 10/16/2026 21:00 | 1 | 338.91 |
| 10/16/2026 20:59 | 40 | 338.97 |
| 10/16/2026 20:59 | 80 | 338.96 |
| 10/16/2026 20:59 | 40 | 338.95 |
| 10/16/2026 20:59 | 40 | 338.95 |
| 10/16/2026 20:59 | 50 | 338.95 |
| 10/16/2026 20:59 | 40 | 338.92 |
| 10/16/2026 20:59 | 40 | 338.92 |
| 10/16/2026 20:59 | 20 | 338.92 |
| 10/16/2026 20:59 | 40 | 338.92 |
| 10/16/2026 20:59 | 40 | 338.93 |
| 10/16/2026 20:59 | 40 | 338.93 |
| 10/16/2026 20:59 | 40 | 338.94 |
| 10/16/2026 20:59 | 40 | 338.94 |
| 10/16/2026 20:59 | 120 | 338.94 |
| 10/16/2026 20:59 | 2 | 338.95 |
| 10/16/2026 20:59 | 40 | 338.95 |
| 10/16/2026 20:59 | 6 | 338.97 |
| 10/16/2026 20:59 | 1 | 338.97 |
| 10/16/2026 20:59 | 2 | 338.97 |
| 10/16/2026 20:59 | 79 | 338.97 |
| 10/16/2026 20:59 | 1 | 338.97 |
| 10/16/2026 20:59 | 1 | 339.02 |
| 10/16/2026 20:59 | 30 | 338.96 |
| 10/16/2026 20:59 | 10 | 338.96 |
| 10/16/2026 20:59 | 30 | 338.97 |
| 10/16/2026 20:59 | 1 | 338.97 |
| 10/16/2026 20:59 | 18 | 338.97 |
| 10/16/2026 20:59 | 36 | 338.97 |
| 10/16/2026 20:59 | 1 | 338.97 |
| 10/16/2026 20:59 | 2 | 338.97 |
| 10/16/2026 20:59 | 40 | 339.05 |
| 10/16/2026 20:59 | 1 | 339.05 |
| 10/16/2026 20:58 | 3 | 339.00 |
| 10/16/2026 20:58 | 2 | 339.00 |
| 10/16/2026 20:58 | 9 | 338.99 |
| 10/16/2026 20:58 | 40 | 338.96 |
| 10/16/2026 20:58 | 3 | 338.93 |
| 10/16/2026 20:58 | 100 | 338.90 |
| 10/16/2026 20:58 | 80 | 338.87 |
| 10/16/2026 20:58 | 40 | 338.87 |
| 10/16/2026 20:58 | 40 | 338.87 |
| 10/16/2026 20:58 | 1 | 338.87 |
| 10/16/2026 20:58 | 1 | 338.87 |
| 10/16/2026 20:58 | 2 | 338.87 |
| 10/16/2026 20:58 | 40 | 338.87 |
| 10/16/2026 20:58 | 10 | 338.87 |
| 10/16/2026 20:58 | 20 | 338.90 |
| 10/16/2026 20:58 | 3 | 338.92 |
| 10/16/2026 20:58 | 1 | 338.92 |
| 10/16/2026 20:58 | 3 | 338.92 |
| 10/16/2026 20:58 | 100 | 338.895 |
| 10/16/2026 20:58 | 30 | 338.87 |
| 10/16/2026 20:58 | 7 | 338.95 |
| 10/16/2026 20:58 | 8 | 338.95 |
| 10/16/2026 20:58 | 1 | 338.94 |
| 10/16/2026 20:58 | 9 | 338.89 |
| 10/16/2026 20:58 | 9 | 338.89 |
| 10/16/2026 20:58 | 40 | 338.85 |
| 10/16/2026 20:58 | 2 | 338.82 |
| 10/16/2026 20:58 | 40 | 338.79 |
| 10/16/2026 20:58 | 40 | 338.77 |
| 10/16/2026 20:58 | 10 | 338.76 |
| 10/16/2026 20:58 | 80 | 338.76 |
| 10/16/2026 20:57 | 40 | 338.74 |
| 10/16/2026 20:57 | 40 | 338.74 |
| 10/16/2026 20:57 | 1 | 338.70 |
| 10/16/2026 20:57 | 40 | 338.70 |
| 10/16/2026 20:57 | 1 | 338.70 |
| 10/16/2026 20:57 | 40 | 338.76 |
| 10/16/2026 20:57 | 40 | 338.75 |
| 10/16/2026 20:57 | 40 | 338.75 |
| 10/16/2026 20:57 | 2 | 338.75 |
| 10/16/2026 20:57 | 20 | 338.73 |
| 10/16/2026 20:57 | 4 | 338.73 |
| 10/16/2026 20:57 | 16 | 338.73 |
| 10/16/2026 20:57 | 1 | 338.72 |
| 10/16/2026 20:57 | 19 | 338.72 |
| 10/16/2026 20:57 | 20 | 338.72 |
| 10/16/2026 20:57 | 1 | 338.72 |
| 10/16/2026 20:57 | 20 | 338.72 |
| 10/16/2026 20:57 | 4 | 338.72 |
| 10/16/2026 20:57 | 8 | 338.72 |
| 10/16/2026 20:57 | 8 | 338.72 |
| 10/16/2026 20:57 | 7 | 338.72 |
| 10/16/2026 20:57 | 1 | 338.72 |
| 10/16/2026 20:57 | 12 | 338.72 |
| 10/16/2026 20:57 | 40 | 338.70 |
| 10/16/2026 20:57 | 7 | 338.72 |
| 10/16/2026 20:57 | 11 | 338.72 |
| 10/16/2026 20:57 | 9 | 338.72 |
| 10/16/2026 20:57 | 20 | 338.72 |
| 10/16/2026 20:57 | 1 | 338.72 |
| 10/16/2026 20:57 | 1 | 338.72 |
| 10/16/2026 20:57 | 16 | 338.72 |
| 10/16/2026 20:57 | 16 | 338.72 |
| 10/16/2026 20:57 | 20 | 338.72 |
| 10/16/2026 20:57 | 1 | 338.66 |
| 10/16/2026 20:57 | 64 | 338.66 |
| 10/16/2026 20:57 | 159 | 338.66 |
| 10/16/2026 20:57 | 81 | 338.66 |
| 10/16/2026 20:57 | 19 | 338.66 |
| 10/16/2026 20:57 | 20 | 338.66 |
| 10/16/2026 20:57 | 1 | 338.66 |
| 10/16/2026 20:57 | 1 | 338.67 |
| 10/16/2026 20:57 | 20 | 338.67 |
| 10/16/2026 20:57 | 120 | 338.67 |
| 10/16/2026 20:57 | 100 | 338.685 |
| 10/16/2026 20:57 | 100 | 338.685 |
| 10/16/2026 20:56 | 40 | 338.69 |
| 10/16/2026 20:56 | 40 | 338.69 |
| 10/16/2026 20:56 | 40 | 338.69 |
| 10/16/2026 20:56 | 4 | 338.68 |
| 10/16/2026 20:56 | 1 | 338.68 |
| 10/16/2026 20:56 | 20 | 338.64 |
| 10/16/2026 20:56 | 1 | 338.64 |
| 10/16/2026 20:56 | 1 | 338.64 |
| 10/16/2026 20:56 | 1 | 338.68 |
| 10/16/2026 20:56 | 40 | 338.67 |
| 10/16/2026 20:56 | 4 | 338.65 |
| 10/16/2026 20:56 | 40 | 338.62 |
| 10/16/2026 20:56 | 78 | 338.62 |
| 10/16/2026 20:56 | 1 | 338.62 |
| 10/16/2026 20:56 | 1 | 338.62 |
| 10/16/2026 20:56 | 40 | 338.62 |
| 10/16/2026 20:56 | 40 | 338.62 |
| 10/16/2026 20:56 | 17 | 338.56 |
| 10/16/2026 20:55 | 40 | 338.55 |
| 10/16/2026 20:55 | 6 | 338.55 |
| 10/16/2026 20:55 | 100 | 338.57 |
| 10/16/2026 20:55 | 100 | 338.57 |
| 10/16/2026 20:55 | 15 | 338.56 |
| 10/16/2026 20:55 | 2 | 338.56 |
| 10/16/2026 20:55 | 23 | 338.56 |
| 10/16/2026 20:55 | 91 | 338.56 |
| 10/16/2026 20:55 | 4 | 338.56 |
| 10/16/2026 20:55 | 25 | 338.56 |
| 10/16/2026 20:55 | 15 | 338.56 |
| 10/16/2026 20:55 | 6 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 20 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 35 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 20 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 36 | 338.57 |
| 10/16/2026 20:55 | 4 | 338.57 |
| 10/16/2026 20:55 | 36 | 338.57 |
| 10/16/2026 20:55 | 4 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 90 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 68 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 1 | 338.57 |
| 10/16/2026 20:55 | 40 | 338.57 |
| 10/16/2026 20:55 | 80 | 338.57 |
| 10/16/2026 20:55 | 10 | 338.57 |
| 10/16/2026 20:55 | 1 | 338.57 |
| 10/16/2026 20:55 | 29 | 338.57 |
| 10/16/2026 20:55 | 1 | 338.57 |
| 10/16/2026 20:55 | 6 | 338.58 |
| 10/16/2026 20:55 | 80 | 338.58 |
| 10/16/2026 20:55 | 4 | 338.58 |
| 10/16/2026 20:55 | 1 | 338.58 |
| 10/16/2026 20:55 | 4 | 338.58 |
| 10/16/2026 20:55 | 38 | 338.60 |
| 10/16/2026 20:55 | 1 | 338.60 |
| 10/16/2026 20:55 | 1 | 338.60 |
| 10/16/2026 20:55 | 40 | 338.65 |
| 10/16/2026 20:55 | 9 | 338.67 |
| 10/16/2026 20:55 | 1 | 338.69 |
| 10/16/2026 20:55 | 15 | 338.715 |
| 10/16/2026 20:55 | 1 | 338.73 |
| 10/16/2026 20:55 | 40 | 338.71 |
| 10/16/2026 20:55 | 40 | 338.72 |
| 10/16/2026 20:55 | 80 | 338.74 |
| 10/16/2026 20:55 | 100 | 338.79 |
| 10/16/2026 20:55 | 3 | 338.79 |
| 10/16/2026 20:55 | 6 | 338.77 |
| 10/16/2026 20:55 | 18 | 338.78 |
| 10/16/2026 20:55 | 22 | 338.78 |
| 10/16/2026 20:55 | 100 | 338.78 |
| 10/16/2026 20:55 | 80 | 338.77 |
| 10/16/2026 20:55 | 6 | 338.76 |
| 10/16/2026 20:55 | 16 | 338.76 |
| 10/16/2026 20:55 | 6 | 338.73 |
| 10/16/2026 20:55 | 28 | 338.74 |
| 10/16/2026 20:55 | 6 | 338.74 |
| 10/16/2026 20:55 | 1 | 338.74 |
| 10/16/2026 20:55 | 80 | 338.74 |
| 10/16/2026 20:54 | 15 | 338.77 |
| 10/16/2026 20:54 | 36 | 338.77 |
| 10/16/2026 20:54 | 4 | 338.77 |
| 10/16/2026 20:54 | 9 | 338.77 |
| 10/16/2026 20:54 | 40 | 338.76 |
| 10/16/2026 20:54 | 40 | 338.77 |
| 10/16/2026 20:54 | 40 | 338.77 |
| 10/16/2026 20:54 | 40 | 338.78 |
| 10/16/2026 20:54 | 40 | 338.78 |
| 10/16/2026 20:54 | 29 | 338.80 |
| 10/16/2026 20:54 | 1 | 338.80 |
| 10/16/2026 20:54 | 1 | 338.81 |
| 10/16/2026 20:54 | 30 | 338.81 |
| 10/16/2026 20:54 | 100 | 338.83 |
| 10/16/2026 20:54 | 10 | 338.81 |
| 10/16/2026 20:54 | 3 | 338.82 |
| 10/16/2026 20:54 | 80 | 338.82 |
| 10/16/2026 20:54 | 1 | 338.86 |
| 10/16/2026 20:54 | 40 | 338.86 |
| 10/16/2026 20:54 | 39 | 338.85 |
| 10/16/2026 20:54 | 1 | 338.85 |
| 10/16/2026 20:54 | 44 | 338.84 |
| 10/16/2026 20:54 | 20 | 338.80 |
| 10/16/2026 20:54 | 35 | 338.80 |
| 10/16/2026 20:54 | 1 | 338.73 |
| 10/16/2026 20:53 | 69 | 338.79 |
| 10/16/2026 20:53 | 16 | 338.79 |
| 10/16/2026 20:53 | 35 | 338.765 |
| 10/16/2026 20:53 | 1 | 338.75 |
| 10/16/2026 20:53 | 30 | 338.75 |
| 10/16/2026 20:53 | 1 | 338.75 |
| 10/16/2026 20:53 | 80 | 338.75 |
| 10/16/2026 20:53 | 80 | 338.75 |
| 10/16/2026 20:53 | 40 | 338.75 |
| 10/16/2026 20:53 | 6 | 338.76 |
| 10/16/2026 20:53 | 1 | 338.76 |
| 10/16/2026 20:53 | 100 | 338.79 |
| 10/16/2026 20:53 | 40 | 338.76 |
| 10/16/2026 20:53 | 40 | 338.76 |
| 10/16/2026 20:53 | 1 | 338.76 |
| 10/16/2026 20:53 | 40 | 338.76 |
| 10/16/2026 20:53 | 78 | 338.76 |
| 10/16/2026 20:53 | 1 | 338.76 |
| 10/16/2026 20:53 | 1 | 338.76 |
| 10/16/2026 20:53 | 35 | 338.76 |
| 10/16/2026 20:53 | 160 | 338.77 |
| 10/16/2026 20:53 | 1 | 338.78 |
| 10/16/2026 20:53 | 35 | 338.78 |
| 10/16/2026 20:53 | 5 | 338.78 |
| 10/16/2026 20:53 | 1 | 338.81 |
| 10/16/2026 20:53 | 3 | 338.84 |
| 10/16/2026 20:53 | 40 | 338.82 |
| 10/16/2026 20:53 | 36 | 338.81 |
| 10/16/2026 20:53 | 4 | 338.81 |
| 10/16/2026 20:53 | 40 | 338.80 |
| 10/16/2026 20:53 | 40 | 338.80 |
| 10/16/2026 20:53 | 40 | 338.80 |
| 10/16/2026 20:53 | 7 | 338.76 |
| 10/16/2026 20:53 | 40 | 338.78 |
| 10/16/2026 20:53 | 10 | 338.78 |
| 10/16/2026 20:53 | 30 | 338.78 |
| 10/16/2026 20:53 | 2 | 338.82 |
| 10/16/2026 20:53 | 3 | 338.82 |
| 10/16/2026 20:53 | 1 | 338.76 |
| 10/16/2026 20:53 | 10 | 338.76 |
| 10/16/2026 20:53 | 38 | 338.76 |
| 10/16/2026 20:53 | 2 | 338.76 |
| 10/16/2026 20:53 | 6 | 338.77 |
| 10/16/2026 20:53 | 4 | 338.78 |
| 10/16/2026 20:53 | 1 | 338.83 |
| 10/16/2026 20:53 | 40 | 338.81 |
| 10/16/2026 20:53 | 1 | 338.82 |
| 10/16/2026 20:52 | 1 | 338.88 |
| 10/16/2026 20:52 | 30 | 338.90 |
| 10/16/2026 20:52 | 40 | 338.90 |
| 10/16/2026 20:52 | 1 | 338.90 |
| 10/16/2026 20:52 | 1 | 338.90 |
| 10/16/2026 20:52 | 40 | 338.90 |
| 10/16/2026 20:52 | 1 | 338.91 |
| 10/16/2026 20:52 | 100 | 338.91 |
| 10/16/2026 20:52 | 4 | 338.98 |
| 10/16/2026 20:52 | 25 | 339.02 |
| 10/16/2026 20:52 | 10 | 339.00 |
| 10/16/2026 20:52 | 2 | 339.00 |
| 10/16/2026 20:52 | 97 | 338.92 |
| 10/16/2026 20:52 | 100 | 338.95 |
| 10/16/2026 20:52 | 100 | 338.95 |
| 10/16/2026 20:52 | 50 | 338.98 |
| 10/16/2026 20:52 | 100 | 338.98 |
| 10/16/2026 20:52 | 52 | 338.99 |
| 10/16/2026 20:52 | 15 | 338.95 |
| 10/16/2026 20:51 | 40 | 338.90 |
| 10/16/2026 20:51 | 40 | 338.90 |
| 10/16/2026 20:51 | 80 | 338.85 |
| 10/16/2026 20:51 | 1 | 338.86 |
| 10/16/2026 20:51 | 40 | 338.86 |
| 10/16/2026 20:51 | 40 | 338.86 |
| 10/16/2026 20:51 | 120 | 338.83 |
| 10/16/2026 20:51 | 42 | 338.83 |
| 10/16/2026 20:51 | 42 | 338.83 |
| 10/16/2026 20:51 | 80 | 338.83 |
| 10/16/2026 20:51 | 1 | 338.83 |
| 10/16/2026 20:51 | 6 | 338.83 |
| 10/16/2026 20:51 | 2 | 338.83 |
| 10/16/2026 20:51 | 40 | 338.83 |
| 10/16/2026 20:51 | 40 | 338.85 |
| 10/16/2026 20:51 | 70 | 338.86 |
| 10/16/2026 20:51 | 40 | 338.86 |
| 10/16/2026 20:51 | 40 | 338.86 |
| 10/16/2026 20:51 | 1 | 338.86 |
| 10/16/2026 20:51 | 40 | 338.87 |
| 10/16/2026 20:51 | 40 | 338.89 |
| 10/16/2026 20:51 | 40 | 338.89 |
| 10/16/2026 20:51 | 1 | 338.90 |
| 10/16/2026 20:51 | 1 | 338.90 |
| 10/16/2026 20:51 | 40 | 338.90 |
| 10/16/2026 20:51 | 1 | 338.93 |
| 10/16/2026 20:51 | 40 | 338.93 |
| 10/16/2026 20:51 | 125 | 338.93 |
| 10/16/2026 20:51 | 12 | 338.93 |
| 10/16/2026 20:51 | 1 | 338.91 |
| 10/16/2026 20:51 | 7 | 338.91 |
| 10/16/2026 20:51 | 40 | 338.91 |
| 10/16/2026 20:51 | 99 | 338.92 |
| 10/16/2026 20:51 | 1 | 338.92 |
| 10/16/2026 20:51 | 220 | 338.92 |
| 10/16/2026 20:51 | 100 | 338.945 |
| 10/16/2026 20:51 | 40 | 338.94 |
| 10/16/2026 20:51 | 1 | 338.95 |
| 10/16/2026 20:51 | 2 | 338.95 |
| 10/16/2026 20:51 | 4 | 338.98 |
| 10/16/2026 20:51 | 12 | 338.96 |
| 10/16/2026 20:51 | 40 | 338.97 |
| 10/16/2026 20:51 | 280 | 338.97 |
| 10/16/2026 20:51 | 2 | 338.99 |
| 10/16/2026 20:51 | 8 | 338.99 |
| 10/16/2026 20:51 | 1 | 339.00 |
| 10/16/2026 20:51 | 1 | 339.00 |
| 10/16/2026 20:50 | 12 | 339.00 |
| 10/16/2026 20:50 | 10 | 339.00 |
| 10/16/2026 20:50 | 2 | 338.97 |
| 10/16/2026 20:50 | 4 | 338.97 |
| 10/16/2026 20:50 | 32 | 338.92 |
| 10/16/2026 20:50 | 8 | 338.92 |
| 10/16/2026 20:50 | 2 | 338.96 |
| 10/16/2026 20:50 | 1 | 338.96 |
| 10/16/2026 20:50 | 4 | 338.94 |
| 10/16/2026 20:50 | 17 | 338.95 |
| 10/16/2026 20:50 | 5 | 338.92 |
| 10/16/2026 20:50 | 8 | 338.91 |
| 10/16/2026 20:50 | 2 | 338.91 |
| 10/16/2026 20:50 | 1 | 338.91 |
| 10/16/2026 20:50 | 97 | 338.91 |
| 10/16/2026 20:50 | 40 | 338.91 |
| 10/16/2026 20:50 | 28 | 338.88 |
| 10/16/2026 20:49 | 50 | 338.80 |
| 10/16/2026 20:49 | 1 | 338.81 |
| 10/16/2026 20:49 | 13 | 338.78 |
| 10/16/2026 20:49 | 60 | 338.78 |
| 10/16/2026 20:49 | 1 | 338.75 |
| 10/16/2026 20:49 | 3 | 338.69 |
| 10/16/2026 20:49 | 8 | 338.68 |
| 10/16/2026 20:49 | 40 | 338.69 |
| 10/16/2026 20:49 | 40 | 338.70 |
| 10/16/2026 20:49 | 3 | 338.71 |
| 10/16/2026 20:49 | 40 | 338.70 |
| 10/16/2026 20:49 | 40 | 338.71 |
| 10/16/2026 20:49 | 40 | 338.71 |
| 10/16/2026 20:49 | 40 | 338.72 |
| 10/16/2026 20:49 | 40 | 338.72 |
| 10/16/2026 20:49 | 12 | 338.73 |
| 10/16/2026 20:49 | 25 | 338.73 |
| 10/16/2026 20:49 | 1 | 338.73 |
| 10/16/2026 20:49 | 1 | 338.73 |
| 10/16/2026 20:49 | 1 | 338.73 |
| 10/16/2026 20:49 | 40 | 338.73 |
| 10/16/2026 20:49 | 1 | 338.73 |
| 10/16/2026 20:49 | 25 | 338.76 |
| 10/16/2026 20:49 | 6 | 338.76 |
| 10/16/2026 20:48 | 9 | 338.74 |
| 10/16/2026 20:48 | 40 | 338.74 |
| 10/16/2026 20:48 | 40 | 338.76 |
| 10/16/2026 20:48 | 39 | 338.77 |
| 10/16/2026 20:48 | 1 | 338.77 |
| 10/16/2026 20:48 | 39 | 338.77 |
| 10/16/2026 20:48 | 1 | 338.77 |
| 10/16/2026 20:48 | 40 | 338.77 |
| 10/16/2026 20:48 | 32 | 338.77 |
| 10/16/2026 20:48 | 8 | 338.77 |
| 10/16/2026 20:48 | 40 | 338.78 |
| 10/16/2026 20:48 | 1 | 338.83 |
| 10/16/2026 20:48 | 1 | 338.83 |
| 10/16/2026 20:48 | 35 | 338.83 |
| 10/16/2026 20:48 | 3 | 338.83 |
| 10/16/2026 20:48 | 2 | 338.83 |
| 10/16/2026 20:48 | 40 | 338.83 |
| 10/16/2026 20:48 | 40 | 338.82 |
| 10/16/2026 20:48 | 2 | 338.81 |
| 10/16/2026 20:48 | 3 | 338.81 |
| 10/16/2026 20:48 | 3 | 338.81 |
| 10/16/2026 20:48 | 10 | 338.79 |
| 10/16/2026 20:48 | 1 | 338.79 |
| 10/16/2026 20:48 | 35 | 338.79 |
| 10/16/2026 20:47 | 1 | 338.76 |
| 10/16/2026 20:47 | 8 | 338.75 |
| 10/16/2026 20:47 | 28 | 338.72 |
| 10/16/2026 20:47 | 40 | 338.69 |
| 10/16/2026 20:47 | 1 | 338.70 |
| 10/16/2026 20:47 | 12 | 338.72 |
| 10/16/2026 20:47 | 40 | 338.72 |
| 10/16/2026 20:47 | 20 | 338.68 |
| 10/16/2026 20:47 | 1 | 338.68 |
| 10/16/2026 20:47 | 40 | 338.68 |
| 10/16/2026 20:47 | 40 | 338.68 |
| 10/16/2026 20:47 | 40 | 338.71 |
| 10/16/2026 20:47 | 1 | 338.59 |
| 10/16/2026 20:46 | 40 | 338.58 |
| 10/16/2026 20:46 | 40 | 338.57 |
| 10/16/2026 20:46 | 12 | 338.64 |
| 10/16/2026 20:46 | 6 | 338.70 |
| 10/16/2026 20:46 | 40 | 338.70 |
| 10/16/2026 20:46 | 39 | 338.71 |
| 10/16/2026 20:46 | 1 | 338.71 |
| 10/16/2026 20:46 | 40 | 338.71 |
| 10/16/2026 20:46 | 40 | 338.71 |
| 10/16/2026 20:46 | 5 | 338.72 |
| 10/16/2026 20:46 | 50 | 338.74 |
| 10/16/2026 20:46 | 58 | 338.74 |
| 10/16/2026 20:46 | 40 | 338.74 |
| 10/16/2026 20:46 | 15 | 338.75 |
| 10/16/2026 20:46 | 40 | 338.75 |
| 10/16/2026 20:46 | 40 | 338.77 |
| 10/16/2026 20:46 | 1 | 338.77 |
| 10/16/2026 20:46 | 1 | 338.77 |
| 10/16/2026 20:46 | 40 | 338.77 |
| 10/16/2026 20:46 | 40 | 338.77 |
| 10/16/2026 20:46 | 1 | 338.80 |
| 10/16/2026 20:46 | 1 | 338.82 |
| 10/16/2026 20:46 | 1 | 338.82 |
| 10/16/2026 20:46 | 1 | 338.81 |
| 10/16/2026 20:46 | 1 | 338.81 |
| 10/16/2026 20:46 | 1 | 338.81 |
| 10/16/2026 20:46 | 1 | 338.81 |
| 10/16/2026 20:46 | 64 | 338.79 |
| 10/16/2026 20:45 | 40 | 338.70 |
| 10/16/2026 20:45 | 25 | 338.70 |
| 10/16/2026 20:45 | 25 | 338.70 |
| 10/16/2026 20:45 | 25 | 338.70 |
| 10/16/2026 20:45 | 26 | 338.68 |
| 10/16/2026 20:45 | 14 | 338.68 |
| 10/16/2026 20:45 | 80 | 338.72 |
| 10/16/2026 20:45 | 7 | 338.72 |
| 10/16/2026 20:45 | 1 | 338.72 |
| 10/16/2026 20:45 | 1 | 338.72 |
| 10/16/2026 20:45 | 80 | 338.72 |
| 10/16/2026 20:45 | 1 | 338.76 |
| 10/16/2026 20:45 | 1 | 338.75 |
| 10/16/2026 20:45 | 30 | 338.75 |
| 10/16/2026 20:45 | 80 | 338.74 |
| 10/16/2026 20:45 | 9 | 338.73 |
| 10/16/2026 20:45 | 27 | 338.73 |
| 10/16/2026 20:45 | 12 | 338.73 |
| 10/16/2026 20:45 | 9 | 338.70 |
| 10/16/2026 20:45 | 1 | 338.70 |
| 10/16/2026 20:45 | 30 | 338.70 |
| 10/16/2026 20:44 | 12 | 338.62 |
| 10/16/2026 20:44 | 11 | 338.66 |
| 10/16/2026 20:44 | 6 | 338.70 |
| 10/16/2026 20:44 | 8 | 338.66 |
| 10/16/2026 20:44 | 2 | 338.66 |
| 10/16/2026 20:44 | 100 | 338.68 |
| 10/16/2026 20:44 | 4 | 338.61 |
| 10/16/2026 20:44 | 20 | 338.63 |
| 10/16/2026 20:44 | 40 | 338.62 |
| 10/16/2026 20:44 | 40 | 338.62 |
| 10/16/2026 20:44 | 40 | 338.65 |
| 10/16/2026 20:44 | 1 | 338.65 |
| 10/16/2026 20:44 | 20 | 338.65 |
| 10/16/2026 20:44 | 1 | 338.65 |
| 10/16/2026 20:44 | 19 | 338.65 |
| 10/16/2026 20:44 | 1 | 338.65 |
| 10/16/2026 20:44 | 40 | 338.65 |
| 10/16/2026 20:44 | 3 | 338.66 |
| 10/16/2026 20:44 | 1 | 338.66 |
| 10/16/2026 20:44 | 40 | 338.66 |
| 10/16/2026 20:44 | 40 | 338.64 |
| 10/16/2026 20:43 | 20 | 338.64 |
| 10/16/2026 20:43 | 40 | 338.62 |
| 10/16/2026 20:43 | 40 | 338.62 |
| 10/16/2026 20:43 | 20 | 338.62 |
| 10/16/2026 20:43 | 40 | 338.62 |
| 10/16/2026 20:43 | 40 | 338.59 |
| 10/16/2026 20:43 | 22 | 338.56 |
| 10/16/2026 20:43 | 18 | 338.56 |
| 10/16/2026 20:43 | 79 | 338.54 |
| 10/16/2026 20:43 | 1 | 338.54 |
| 10/16/2026 20:43 | 6 | 338.53 |
| 10/16/2026 20:43 | 18 | 338.51 |
| 10/16/2026 20:43 | 40 | 338.51 |
| 10/16/2026 20:43 | 10 | 338.51 |
| 10/16/2026 20:43 | 5 | 338.51 |
| 10/16/2026 20:43 | 126 | 338.51 |
| 10/16/2026 20:43 | 240 | 338.50 |
| 10/16/2026 20:43 | 6 | 338.50 |
| 10/16/2026 20:43 | 3 | 338.49 |
| 10/16/2026 20:43 | 40 | 338.49 |
| 10/16/2026 20:43 | 100 | 338.50 |
| 10/16/2026 20:43 | 5 | 338.49 |
| 10/16/2026 20:43 | 34 | 338.49 |
| 10/16/2026 20:43 | 4 | 338.49 |
| 10/16/2026 20:43 | 2 | 338.50 |
| 10/16/2026 20:43 | 200 | 338.50 |
| 10/16/2026 20:43 | 40 | 338.50 |
| 10/16/2026 20:43 | 1 | 338.52 |
| 10/16/2026 20:43 | 145 | 338.56 |
| 10/16/2026 20:43 | 11 | 338.545 |
| 10/16/2026 20:43 | 1 | 338.54 |
| 10/16/2026 20:43 | 4 | 338.55 |
| 10/16/2026 20:43 | 1 | 338.56 |
| 10/16/2026 20:43 | 4 | 338.56 |
| 10/16/2026 20:43 | 4 | 338.58 |
| 10/16/2026 20:43 | 16 | 338.58 |
| 10/16/2026 20:43 | 40 | 338.60 |
| 10/16/2026 20:43 | 1 | 338.59 |
| 10/16/2026 20:43 | 1 | 338.59 |
| 10/16/2026 20:43 | 10 | 338.59 |
| 10/16/2026 20:43 | 1 | 338.59 |
| 10/16/2026 20:43 | 29 | 338.59 |
| 10/16/2026 20:43 | 73 | 338.61 |
| 10/16/2026 20:43 | 7 | 338.61 |
| 10/16/2026 20:43 | 40 | 338.61 |
| 10/16/2026 20:43 | 40 | 338.61 |
| 10/16/2026 20:43 | 6 | 338.62 |
| 10/16/2026 20:43 | 80 | 338.63 |
| 10/16/2026 20:43 | 40 | 338.63 |
| 10/16/2026 20:43 | 30 | 338.65 |
| 10/16/2026 20:43 | 6 | 338.65 |
| 10/16/2026 20:43 | 120 | 338.65 |
| 10/16/2026 20:43 | 40 | 338.65 |
| 10/16/2026 20:43 | 100 | 338.675 |
| 10/16/2026 20:43 | 4 | 338.675 |
| 10/16/2026 20:42 | 6 | 338.67 |
| 10/16/2026 20:42 | 1 | 338.67 |
| 10/16/2026 20:42 | 10 | 338.67 |
| 10/16/2026 20:42 | 1 | 338.67 |
| 10/16/2026 20:42 | 1 | 338.70 |
| 10/16/2026 20:42 | 80 | 338.68 |
| 10/16/2026 20:42 | 8 | 338.66 |
| 10/16/2026 20:42 | 8 | 338.66 |
| 10/16/2026 20:42 | 25 | 338.66 |
| 10/16/2026 20:42 | 5 | 338.67 |
| 10/16/2026 20:42 | 40 | 338.67 |
| 10/16/2026 20:42 | 10 | 338.67 |
| 10/16/2026 20:42 | 1 | 338.67 |
| 10/16/2026 20:42 | 1 | 338.69 |
| 10/16/2026 20:42 | 30 | 338.67 |
| 10/16/2026 20:42 | 10 | 338.67 |
| 10/16/2026 20:42 | 40 | 338.67 |
| 10/16/2026 20:42 | 39 | 338.68 |
| 10/16/2026 20:42 | 1 | 338.68 |
| 10/16/2026 20:42 | 1 | 338.68 |
| 10/16/2026 20:42 | 220 | 338.68 |
| 10/16/2026 20:42 | 40 | 338.68 |
| 10/16/2026 20:42 | 100 | 338.69 |
| 10/16/2026 20:42 | 1 | 338.69 |
| 10/16/2026 20:42 | 38 | 338.69 |
| 10/16/2026 20:42 | 1 | 338.71 |
| 10/16/2026 20:42 | 1 | 338.71 |
| 10/16/2026 20:42 | 40 | 338.72 |
| 10/16/2026 20:42 | 1 | 338.70 |
| 10/16/2026 20:42 | 100 | 338.69 |
| 10/16/2026 20:42 | 3 | 338.69 |
| 10/16/2026 20:42 | 40 | 338.69 |
| 10/16/2026 20:42 | 7 | 338.70 |
| 10/16/2026 20:42 | 8 | 338.70 |
| 10/16/2026 20:42 | 30 | 338.71 |
| 10/16/2026 20:42 | 2 | 338.71 |
| 10/16/2026 20:42 | 11 | 338.71 |
| 10/16/2026 20:42 | 1 | 338.71 |
| 10/16/2026 20:42 | 40 | 338.71 |
| 10/16/2026 20:42 | 80 | 338.71 |
| 10/16/2026 20:42 | 1 | 338.71 |
| 10/16/2026 20:42 | 39 | 338.71 |
| 10/16/2026 20:42 | 1 | 338.71 |
| 10/16/2026 20:42 | 4 | 338.72 |
| 10/16/2026 20:42 | 2 | 338.72 |
| 10/16/2026 20:42 | 4 | 338.735 |
| 10/16/2026 20:42 | 100 | 338.74 |
| 10/16/2026 20:42 | 3 | 338.74 |
| 10/16/2026 20:42 | 8 | 338.77 |
| 10/16/2026 20:42 | 2 | 338.74 |
| 10/16/2026 20:42 | 39 | 338.74 |
| 10/16/2026 20:42 | 1 | 338.74 |
| 10/16/2026 20:42 | 40 | 338.74 |
| 10/16/2026 20:42 | 1 | 338.71 |
| 10/16/2026 20:41 | 30 | 338.705 |
| 10/16/2026 20:41 | 30 | 338.73 |
| 10/16/2026 20:41 | 7 | 338.70 |
| 10/16/2026 20:41 | 7 | 338.70 |
| 10/16/2026 20:41 | 40 | 338.71 |
| 10/16/2026 20:41 | 20 | 338.69 |
| 10/16/2026 20:41 | 1 | 338.69 |
| 10/16/2026 20:41 | 6 | 338.69 |
| 10/16/2026 20:41 | 8 | 338.67 |
| 10/16/2026 20:41 | 5 | 338.69 |
| 10/16/2026 20:41 | 83 | 338.69 |
| 10/16/2026 20:41 | 9 | 338.67 |
| 10/16/2026 20:41 | 6 | 338.67 |
| 10/16/2026 20:41 | 80 | 338.67 |
| 10/16/2026 20:41 | 6 | 338.63 |
| 10/16/2026 20:41 | 26 | 338.64 |
| 10/16/2026 20:41 | 6 | 338.64 |
| 10/16/2026 20:41 | 1 | 338.64 |
| 10/16/2026 20:41 | 39 | 338.64 |
| 10/16/2026 20:41 | 1 | 338.64 |
| 10/16/2026 20:41 | 12 | 338.66 |
| 10/16/2026 20:41 | 1 | 338.66 |
| 10/16/2026 20:41 | 28 | 338.66 |
| 10/16/2026 20:41 | 12 | 338.66 |
| 10/16/2026 20:41 | 6 | 338.65 |
| 10/16/2026 20:41 | 35 | 338.67 |
| 10/16/2026 20:41 | 5 | 338.67 |
| 10/16/2026 20:41 | 40 | 338.67 |
| 10/16/2026 20:41 | 16 | 338.67 |
| 10/16/2026 20:40 | 40 | 338.655 |
| 10/16/2026 20:40 | 1 | 338.65 |
| 10/16/2026 20:40 | 30 | 338.65 |
| 10/16/2026 20:40 | 1 | 338.65 |
| 10/16/2026 20:40 | 9 | 338.65 |
| 10/16/2026 20:40 | 40 | 338.65 |
| 10/16/2026 20:40 | 40 | 338.65 |
| 10/16/2026 20:40 | 40 | 338.65 |
| 10/16/2026 20:40 | 40 | 338.65 |
| 10/16/2026 20:40 | 40 | 338.65 |
| 10/16/2026 20:40 | 1 | 338.65 |
| 10/16/2026 20:40 | 1 | 338.65 |
| 10/16/2026 20:40 | 76 | 338.65 |
| 10/16/2026 20:40 | 4 | 338.65 |
| 10/16/2026 20:40 | 2 | 338.67 |
| 10/16/2026 20:40 | 1 | 338.71 |
| 10/16/2026 20:40 | 4 | 338.70 |
| 10/16/2026 20:40 | 40 | 338.67 |
| 10/16/2026 20:40 | 4 | 338.67 |
| 10/16/2026 20:40 | 1 | 338.67 |
| 10/16/2026 20:40 | 40 | 338.67 |
| 10/16/2026 20:40 | 100 | 338.66 |
| 10/16/2026 20:40 | 33 | 338.66 |
| 10/16/2026 20:40 | 7 | 338.66 |
| 10/16/2026 20:40 | 10 | 338.60 |
| 10/16/2026 20:40 | 100 | 338.60 |
| 10/16/2026 20:40 | 1 | 338.61 |
| 10/16/2026 20:39 | 1 | 338.59 |
| 10/16/2026 20:39 | 1 | 338.59 |
| 10/16/2026 20:39 | 39 | 338.59 |
| 10/16/2026 20:39 | 1 | 338.59 |
| 10/16/2026 20:39 | 40 | 338.59 |
| 10/16/2026 20:39 | 40 | 338.59 |
| 10/16/2026 20:39 | 39 | 338.59 |
| 10/16/2026 20:39 | 1 | 338.59 |
| 10/16/2026 20:39 | 10 | 338.62 |
| 10/16/2026 20:39 | 1 | 338.63 |
| 10/16/2026 20:39 | 1 | 338.64 |
| 10/16/2026 20:39 | 5 | 338.66 |
| 10/16/2026 20:39 | 10 | 338.66 |
| 10/16/2026 20:39 | 3 | 338.60 |
| 10/16/2026 20:39 | 43 | 338.60 |
| 10/16/2026 20:39 | 8 | 338.61 |
| 10/16/2026 20:39 | 120 | 338.60 |
| 10/16/2026 20:39 | 70 | 338.60 |
| 10/16/2026 20:39 | 10 | 338.60 |
| 10/16/2026 20:39 | 40 | 338.60 |
| 10/16/2026 20:39 | 40 | 338.60 |
| 10/16/2026 20:39 | 160 | 338.60 |
| 10/16/2026 20:39 | 1 | 338.60 |
| 10/16/2026 20:39 | 70 | 338.61 |
| 10/16/2026 20:39 | 3 | 338.61 |
| 10/16/2026 20:39 | 13 | 338.63 |
| 10/16/2026 20:39 | 6 | 338.66 |
| 10/16/2026 20:39 | 5 | 338.66 |
| 10/16/2026 20:39 | 6 | 338.66 |
| 10/16/2026 20:39 | 40 | 338.62 |
| 10/16/2026 20:39 | 16 | 338.66 |
| 10/16/2026 20:39 | 6 | 338.66 |
| 10/16/2026 20:39 | 8 | 338.65 |
| 10/16/2026 20:38 | 25 | 338.65 |
| 10/16/2026 20:38 | 3 | 338.65 |
| 10/16/2026 20:38 | 12 | 338.65 |
| 10/16/2026 20:38 | 21 | 338.65 |
| 10/16/2026 20:38 | 4 | 338.65 |
| 10/16/2026 20:38 | 10 | 338.65 |
| 10/16/2026 20:38 | 75 | 338.64 |
| 10/16/2026 20:38 | 50 | 338.64 |
| 10/16/2026 20:38 | 25 | 338.64 |
| 10/16/2026 20:38 | 75 | 338.64 |
| 10/16/2026 20:38 | 40 | 338.61 |
| 10/16/2026 20:38 | 40 | 338.63 |
| 10/16/2026 20:38 | 40 | 338.58 |
| 10/16/2026 20:38 | 10 | 338.59 |
| 10/16/2026 20:38 | 1 | 338.58 |
| 10/16/2026 20:38 | 25 | 338.58 |
| 10/16/2026 20:38 | 9 | 338.56 |
| 10/16/2026 20:38 | 1 | 338.56 |
| 10/16/2026 20:38 | 30 | 338.56 |
| 10/16/2026 20:38 | 35 | 338.54 |
| 10/16/2026 20:38 | 30 | 338.53 |
| 10/16/2026 20:38 | 1 | 338.53 |
| 10/16/2026 20:38 | 1 | 338.50 |
| 10/16/2026 20:38 | 77 | 338.50 |
| 10/16/2026 20:38 | 1 | 338.50 |
| 10/16/2026 20:38 | 40 | 338.50 |
| 10/16/2026 20:38 | 40 | 338.50 |
| 10/16/2026 20:38 | 1 | 338.50 |
| 10/16/2026 20:38 | 1 | 338.50 |
| 10/16/2026 20:38 | 40 | 338.50 |
| 10/16/2026 20:38 | 1 | 338.58 |
| 10/16/2026 20:38 | 6 | 338.57 |
| 10/16/2026 20:38 | 6 | 338.56 |
| 10/16/2026 20:38 | 6 | 338.53 |
| 10/16/2026 20:37 | 12 | 338.55 |
| 10/16/2026 20:37 | 1 | 338.55 |
| 10/16/2026 20:37 | 1 | 338.51 |
| 10/16/2026 20:37 | 40 | 338.52 |
| 10/16/2026 20:37 | 1 | 338.45 |
| 10/16/2026 20:37 | 120 | 338.43 |
| 10/16/2026 20:37 | 40 | 338.43 |
| 10/16/2026 20:37 | 26 | 338.43 |
| 10/16/2026 20:37 | 1 | 338.43 |
| 10/16/2026 20:37 | 12 | 338.43 |
| 10/16/2026 20:37 | 1 | 338.43 |
| 10/16/2026 20:37 | 18 | 338.41 |
| 10/16/2026 20:37 | 33 | 338.35 |
| 10/16/2026 20:37 | 40 | 338.34 |
| 10/16/2026 20:37 | 40 | 338.32 |
| 10/16/2026 20:37 | 26 | 338.31 |
| 10/16/2026 20:37 | 40 | 338.31 |
| 10/16/2026 20:36 | 6 | 338.28 |
| 10/16/2026 20:36 | 80 | 338.27 |
| 10/16/2026 20:36 | 75 | 338.18 |
| 10/16/2026 20:36 | 29 | 338.20 |
| 10/16/2026 20:36 | 32 | 338.27 |
| 10/16/2026 20:36 | 40 | 338.27 |
| 10/16/2026 20:36 | 40 | 338.26 |
| 10/16/2026 20:36 | 8 | 338.27 |
| 10/16/2026 20:36 | 40 | 338.23 |
| 10/16/2026 20:36 | 1 | 338.22 |
| 10/16/2026 20:36 | 77 | 338.21 |
| 10/16/2026 20:36 | 3 | 338.21 |
| 10/16/2026 20:36 | 10 | 338.21 |
| 10/16/2026 20:36 | 40 | 338.21 |
| 10/16/2026 20:36 | 40 | 338.21 |
| 10/16/2026 20:36 | 1 | 338.19 |
| 10/16/2026 20:36 | 98 | 338.19 |
| 10/16/2026 20:36 | 22 | 338.19 |
| 10/16/2026 20:36 | 40 | 338.19 |
| 10/16/2026 20:36 | 6 | 338.18 |
| 10/16/2026 20:36 | 70 | 338.18 |
| 10/16/2026 20:36 | 10 | 338.18 |
| 10/16/2026 20:36 | 4 | 338.24 |
| 10/16/2026 20:36 | 1 | 338.24 |
| 10/16/2026 20:36 | 4 | 338.24 |
| 10/16/2026 20:36 | 4 | 338.24 |
| 10/16/2026 20:36 | 40 | 338.26 |
| 10/16/2026 20:36 | 3 | 338.26 |
| 10/16/2026 20:36 | 39 | 338.27 |
| 10/16/2026 20:36 | 1 | 338.27 |
| 10/16/2026 20:36 | 40 | 338.27 |
| 10/16/2026 20:36 | 40 | 338.27 |
| 10/16/2026 20:36 | 9 | 338.28 |
| 10/16/2026 20:35 | 5 | 338.28 |
| 10/16/2026 20:35 | 130 | 338.28 |
| 10/16/2026 20:35 | 17 | 338.28 |
| 10/16/2026 20:35 | 83 | 338.28 |
| 10/16/2026 20:35 | 8 | 338.28 |
| 10/16/2026 20:35 | 8 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.28 |
| 10/16/2026 20:35 | 40 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.28 |
| 10/16/2026 20:35 | 40 | 338.28 |
| 10/16/2026 20:35 | 40 | 338.28 |
| 10/16/2026 20:35 | 40 | 338.28 |
| 10/16/2026 20:35 | 19 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.29 |
| 10/16/2026 20:35 | 1 | 338.28 |
| 10/16/2026 20:35 | 20 | 338.28 |
| 10/16/2026 20:35 | 100 | 338.29 |
| 10/16/2026 20:35 | 40 | 338.31 |
| 10/16/2026 20:35 | 40 | 338.31 |
| 10/16/2026 20:35 | 80 | 338.31 |
| 10/16/2026 20:35 | 40 | 338.31 |
| 10/16/2026 20:35 | 1 | 338.31 |
| 10/16/2026 20:35 | 40 | 338.31 |
| 10/16/2026 20:35 | 6 | 338.37 |
| 10/16/2026 20:35 | 22 | 338.37 |
| 10/16/2026 20:35 | 67 | 338.37 |
| 10/16/2026 20:35 | 40 | 338.40 |
| 10/16/2026 20:35 | 2 | 338.37 |
| 10/16/2026 20:35 | 1 | 338.36 |
| 10/16/2026 20:35 | 1 | 338.30 |
| 10/16/2026 20:35 | 40 | 338.33 |
| 10/16/2026 20:35 | 80 | 338.33 |
| 10/16/2026 20:35 | 1 | 338.33 |
| 10/16/2026 20:35 | 40 | 338.33 |
| 10/16/2026 20:35 | 36 | 338.33 |
| 10/16/2026 20:35 | 4 | 338.33 |
| 10/16/2026 20:35 | 6 | 338.33 |
| 10/16/2026 20:35 | 22 | 338.33 |
| 10/16/2026 20:35 | 8 | 338.33 |
| 10/16/2026 20:34 | 1 | 338.33 |
| 10/16/2026 20:34 | 1 | 338.34 |
| 10/16/2026 20:34 | 100 | 338.34 |
| 10/16/2026 20:34 | 5 | 338.415 |
| 10/16/2026 20:34 | 40 | 338.43 |
| 10/16/2026 20:34 | 8 | 338.41 |
| 10/16/2026 20:34 | 40 | 338.39 |
| 10/16/2026 20:34 | 4 | 338.31 |
| 10/16/2026 20:34 | 36 | 338.31 |
| 10/16/2026 20:34 | 40 | 338.30 |
| 10/16/2026 20:34 | 200 | 338.30 |
| 10/16/2026 20:34 | 40 | 338.30 |
| 10/16/2026 20:34 | 10 | 338.27 |
| 10/16/2026 20:34 | 32 | 338.27 |
| 10/16/2026 20:34 | 8 | 338.27 |
| 10/16/2026 20:34 | 10 | 338.26 |
| 10/16/2026 20:34 | 8 | 338.23 |
| 10/16/2026 20:34 | 4 | 338.23 |
| 10/16/2026 20:34 | 4 | 338.23 |
| 10/16/2026 20:33 | 40 | 338.21 |
| 10/16/2026 20:33 | 40 | 338.21 |
| 10/16/2026 20:33 | 20 | 338.21 |
| 10/16/2026 20:33 | 80 | 338.22 |
| 10/16/2026 20:33 | 40 | 338.22 |
| 10/16/2026 20:33 | 1 | 338.26 |
| 10/16/2026 20:33 | 40 | 338.26 |
| 10/16/2026 20:33 | 7 | 338.28 |
| 10/16/2026 20:33 | 13 | 338.28 |
| 10/16/2026 20:33 | 1 | 338.29 |
| 10/16/2026 20:33 | 40 | 338.29 |
| 10/16/2026 20:33 | 1 | 338.29 |
| 10/16/2026 20:33 | 1 | 338.29 |
| 10/16/2026 20:33 | 6 | 338.29 |
| 10/16/2026 20:33 | 3 | 338.37 |
| 10/16/2026 20:33 | 6 | 338.35 |
| 10/16/2026 20:33 | 40 | 338.36 |
| 10/16/2026 20:33 | 40 | 338.35 |
| 10/16/2026 20:33 | 40 | 338.35 |
| 10/16/2026 20:33 | 40 | 338.35 |
| 10/16/2026 20:33 | 6 | 338.35 |
| 10/16/2026 20:33 | 1 | 338.33 |
| 10/16/2026 20:32 | 3 | 338.27 |
| 10/16/2026 20:32 | 2 | 338.21 |
| 10/16/2026 20:32 | 40 | 338.16 |
| 10/16/2026 20:32 | 1 | 338.16 |
| 10/16/2026 20:32 | 40 | 338.16 |
| 10/16/2026 20:32 | 12 | 338.10 |
| 10/16/2026 20:32 | 6 | 338.09 |
| 10/16/2026 20:32 | 40 | 338.08 |
| 10/16/2026 20:32 | 18 | 338.08 |
| 10/16/2026 20:32 | 41 | 337.94 |
| 10/16/2026 20:32 | 40 | 337.91 |
| 10/16/2026 20:32 | 40 | 337.91 |
| 10/16/2026 20:31 | 1 | 337.87 |
| 10/16/2026 20:31 | 1 | 337.94 |
| 10/16/2026 20:31 | 3 | 338.04 |
| 10/16/2026 20:31 | 15 | 337.99 |
| 10/16/2026 20:31 | 15 | 337.98 |
| 10/16/2026 20:31 | 39 | 337.96 |
| 10/16/2026 20:31 | 10 | 337.96 |
| 10/16/2026 20:31 | 26 | 337.87 |
| 10/16/2026 20:31 | 14 | 337.87 |
| 10/16/2026 20:31 | 40 | 337.83 |
| 10/16/2026 20:31 | 80 | 337.84 |
| 10/16/2026 20:31 | 120 | 337.84 |
| 10/16/2026 20:31 | 24 | 337.89 |
| 10/16/2026 20:31 | 1 | 337.95 |
| 10/16/2026 20:31 | 3 | 337.94 |
| 10/16/2026 20:31 | 240 | 337.94 |
| 10/16/2026 20:31 | 40 | 337.92 |
| 10/16/2026 20:31 | 5 | 337.89 |
| 10/16/2026 20:31 | 35 | 337.89 |
| 10/16/2026 20:31 | 1 | 337.86 |
| 10/16/2026 20:30 | 100 | 337.83 |
| 10/16/2026 20:30 | 24 | 337.80 |
| 10/16/2026 20:30 | 1 | 337.83 |
| 10/16/2026 20:30 | 40 | 337.83 |
| 10/16/2026 20:30 | 40 | 337.83 |
| 10/16/2026 20:30 | 20 | 337.85 |
| 10/16/2026 20:30 | 20 | 337.85 |
| 10/16/2026 20:30 | 1 | 337.86 |
| 10/16/2026 20:30 | 3 | 337.86 |
| 10/16/2026 20:30 | 1 | 337.86 |
| 10/16/2026 20:30 | 80 | 337.86 |
| 10/16/2026 20:30 | 40 | 337.93 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 137 | 337.90 |
| 10/16/2026 20:30 | 40 | 337.86 |
| 10/16/2026 20:30 | 17 | 337.86 |
| 10/16/2026 20:30 | 12 | 337.86 |
| 10/16/2026 20:30 | 29 | 337.89 |
| 10/16/2026 20:30 | 1 | 337.89 |
| 10/16/2026 20:30 | 10 | 337.89 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 2 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 39 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 39 | 337.92 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 17 | 337.92 |
| 10/16/2026 20:30 | 78 | 337.92 |
| 10/16/2026 20:30 | 7 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 31 | 337.92 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 7 | 337.92 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 80 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 35 | 337.92 |
| 10/16/2026 20:30 | 5 | 337.92 |
| 10/16/2026 20:30 | 17 | 337.92 |
| 10/16/2026 20:30 | 13 | 337.92 |
| 10/16/2026 20:30 | 16 | 337.92 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 13 | 337.92 |
| 10/16/2026 20:30 | 37 | 337.92 |
| 10/16/2026 20:30 | 8 | 337.94 |
| 10/16/2026 20:30 | 6 | 337.945 |
| 10/16/2026 20:30 | 2 | 337.92 |
| 10/16/2026 20:30 | 1 | 337.92 |
| 10/16/2026 20:30 | 25 | 337.93 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 40 | 337.92 |
| 10/16/2026 20:30 | 6 | 337.92 |
| 10/16/2026 20:30 | 80 | 337.92 |
| 10/16/2026 20:30 | 20 | 337.92 |
| 10/16/2026 20:30 | 4 | 337.93 |
| 10/16/2026 20:30 | 12 | 337.96 |
| 10/16/2026 20:30 | 80 | 337.96 |
| 10/16/2026 20:30 | 3 | 337.96 |
| 10/16/2026 20:30 | 30 | 337.96 |
| 10/16/2026 20:30 | 9 | 337.96 |
| 10/16/2026 20:30 | 1 | 337.96 |
| 10/16/2026 20:30 | 30 | 337.96 |
| 10/16/2026 20:29 | 9 | 337.97 |
| 10/16/2026 20:29 | 1 | 337.97 |
| 10/16/2026 20:29 | 13 | 337.98 |
| 10/16/2026 20:29 | 12 | 337.98 |
| 10/16/2026 20:29 | 88 | 337.98 |
| 10/16/2026 20:29 | 345 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 10 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 100 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 25 | 337.98 |
| 10/16/2026 20:29 | 1 | 337.98 |
| 10/16/2026 20:29 | 40 | 337.98 |
| 10/16/2026 20:29 | 72 | 337.98 |
| 10/16/2026 20:29 | 32 | 337.98 |
| 10/16/2026 20:29 | 40 | 337.98 |
| 10/16/2026 20:29 | 4 | 338.01 |
| 10/16/2026 20:29 | 50 | 338.02 |
| 10/16/2026 20:29 | 200 | 338.02 |
| 10/16/2026 20:29 | 1 | 338.02 |
| 10/16/2026 20:29 | 89 | 338.02 |
| 10/16/2026 20:29 | 200 | 338.02 |
| 10/16/2026 20:29 | 68 | 338.02 |
| 10/16/2026 20:29 | 4 | 338.02 |
| 10/16/2026 20:29 | 40 | 338.02 |
| 10/16/2026 20:29 | 40 | 338.02 |
| 10/16/2026 20:29 | 5 | 338.02 |
| 10/16/2026 20:29 | 9 | 338.03 |
| 10/16/2026 20:29 | 40 | 338.03 |
| 10/16/2026 20:29 | 40 | 338.03 |
| 10/16/2026 20:29 | 38 | 338.04 |
| 10/16/2026 20:29 | 1 | 338.04 |
| 10/16/2026 20:29 | 1 | 338.04 |
| 10/16/2026 20:29 | 1 | 338.04 |
| 10/16/2026 20:29 | 13 | 338.04 |
| 10/16/2026 20:29 | 40 | 338.04 |
| 10/16/2026 20:29 | 40 | 338.04 |
| 10/16/2026 20:29 | 40 | 338.04 |
| 10/16/2026 20:29 | 40 | 338.04 |
| 10/16/2026 20:29 | 23 | 338.11 |
| 10/16/2026 20:29 | 17 | 338.11 |
| 10/16/2026 20:29 | 33 | 338.09 |
| 10/16/2026 20:29 | 50 | 338.075 |
| 10/16/2026 20:29 | 50 | 338.08 |
| 10/16/2026 20:29 | 1 | 338.09 |
| 10/16/2026 20:29 | 40 | 338.09 |
| 10/16/2026 20:29 | 6 | 338.06 |
| 10/16/2026 20:29 | 1 | 338.06 |
| 10/16/2026 20:29 | 40 | 338.06 |
| 10/16/2026 20:29 | 1 | 338.07 |
| 10/16/2026 20:29 | 25 | 338.075 |
| 10/16/2026 20:29 | 75 | 338.08 |
| 10/16/2026 20:29 | 25 | 338.08 |
| 10/16/2026 20:29 | 100 | 338.08 |
| 10/16/2026 20:28 | 100 | 338.10 |
| 10/16/2026 20:28 | 100 | 338.10 |
| 10/16/2026 20:28 | 40 | 338.09 |
| 10/16/2026 20:28 | 35 | 338.08 |
| 10/16/2026 20:28 | 5 | 338.08 |
| 10/16/2026 20:28 | 35 | 338.08 |
| 10/16/2026 20:28 | 80 | 338.08 |
| 10/16/2026 20:28 | 80 | 338.09 |
| 10/16/2026 20:28 | 1 | 338.09 |
| 10/16/2026 20:28 | 40 | 338.09 |
| 10/16/2026 20:28 | 3 | 338.10 |
| 10/16/2026 20:28 | 6 | 338.11 |
| 10/16/2026 20:28 | 6 | 338.11 |
| 10/16/2026 20:28 | 4 | 338.20 |
| 10/16/2026 20:28 | 2 | 338.19 |
| 10/16/2026 20:28 | 160 | 338.10 |
| 10/16/2026 20:28 | 40 | 338.13 |
| 10/16/2026 20:28 | 31 | 338.12 |
| 10/16/2026 20:28 | 9 | 338.12 |
| 10/16/2026 20:28 | 40 | 338.12 |
| 10/16/2026 20:28 | 1 | 338.12 |
| 10/16/2026 20:28 | 40 | 338.14 |
| 10/16/2026 20:28 | 6 | 338.14 |
| 10/16/2026 20:28 | 39 | 338.14 |
| 10/16/2026 20:27 | 1 | 338.14 |
| 10/16/2026 20:27 | 34 | 338.14 |
| 10/16/2026 20:27 | 40 | 338.14 |
| 10/16/2026 20:27 | 1 | 338.14 |
| 10/16/2026 20:27 | 40 | 338.14 |
| 10/16/2026 20:27 | 11 | 338.16 |
| 10/16/2026 20:27 | 40 | 338.15 |
| 10/16/2026 20:27 | 37 | 338.12 |
| 10/16/2026 20:27 | 40 | 338.11 |
| 10/16/2026 20:27 | 39 | 338.11 |
| 10/16/2026 20:27 | 1 | 338.11 |
| 10/16/2026 20:27 | 40 | 338.10 |
| 10/16/2026 20:27 | 50 | 338.05 |
| 10/16/2026 20:27 | 3 | 338.12 |
| 10/16/2026 20:26 | 39 | 338.07 |
| 10/16/2026 20:26 | 1 | 338.07 |
| 10/16/2026 20:26 | 2 | 338.07 |
| 10/16/2026 20:26 | 40 | 338.07 |
| 10/16/2026 20:26 | 1 | 338.015 |
| 10/16/2026 20:26 | 186 | 337.99 |
| 10/16/2026 20:26 | 4 | 337.99 |
| 10/16/2026 20:26 | 1 | 338.00 |
| 10/16/2026 20:26 | 1 | 338.00 |
| 10/16/2026 20:26 | 1 | 338.00 |
| 10/16/2026 20:26 | 11 | 338.05 |
| 10/16/2026 20:26 | 2 | 338.05 |
| 10/16/2026 20:26 | 4 | 338.06 |
| 10/16/2026 20:26 | 1 | 338.14 |
| 10/16/2026 20:26 | 40 | 338.14 |
| 10/16/2026 20:26 | 1 | 338.14 |
| 10/16/2026 20:26 | 10 | 338.15 |
| 10/16/2026 20:26 | 3 | 338.20 |
| 10/16/2026 20:26 | 39 | 338.19 |
| 10/16/2026 20:26 | 1 | 338.19 |
| 10/16/2026 20:26 | 42 | 338.185 |
| 10/16/2026 20:26 | 42 | 338.20 |
| 10/16/2026 20:26 | 3 | 338.23 |
| 10/16/2026 20:26 | 40 | 338.23 |
| 10/16/2026 20:26 | 80 | 338.22 |
| 10/16/2026 20:26 | 2 | 338.22 |
| 10/16/2026 20:26 | 1 | 338.22 |
| 10/16/2026 20:26 | 37 | 338.22 |
| 10/16/2026 20:26 | 40 | 338.22 |
| 10/16/2026 20:26 | 40 | 338.20 |
| 10/16/2026 20:25 | 40 | 338.19 |
| 10/16/2026 20:25 | 7 | 338.19 |
| 10/16/2026 20:25 | 1 | 338.19 |
| 10/16/2026 20:25 | 12 | 338.19 |
| 10/16/2026 20:25 | 20 | 338.19 |
| 10/16/2026 20:25 | 40 | 338.17 |
| 10/16/2026 20:25 | 40 | 338.19 |
| 10/16/2026 20:25 | 4 | 338.19 |
| 10/16/2026 20:25 | 40 | 338.20 |
| 10/16/2026 20:25 | 7 | 338.22 |
| 10/16/2026 20:25 | 78 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 2 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 17 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 80 | 338.22 |
| 10/16/2026 20:25 | 39 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 80 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.22 |
| 10/16/2026 20:25 | 1 | 338.22 |
| 10/16/2026 20:25 | 2 | 338.22 |
| 10/16/2026 20:25 | 80 | 338.22 |
| 10/16/2026 20:25 | 134 | 338.22 |
| 10/16/2026 20:25 | 26 | 338.22 |
| 10/16/2026 20:25 | 13 | 338.22 |
| 10/16/2026 20:25 | 1 | 338.22 |
| 10/16/2026 20:25 | 80 | 338.22 |
| 10/16/2026 20:25 | 40 | 338.25 |
| 10/16/2026 20:25 | 1 | 338.27 |
| 10/16/2026 20:25 | 40 | 338.30 |
| 10/16/2026 20:25 | 1 | 338.32 |
| 10/16/2026 20:25 | 40 | 338.33 |
| 10/16/2026 20:25 | 40 | 338.33 |
| 10/16/2026 20:25 | 20 | 338.33 |
| 10/16/2026 20:25 | 40 | 338.34 |
| 10/16/2026 20:25 | 40 | 338.34 |
| 10/16/2026 20:25 | 22 | 338.35 |
| 10/16/2026 20:25 | 80 | 338.35 |
| 10/16/2026 20:25 | 80 | 338.35 |
| 10/16/2026 20:25 | 40 | 338.35 |
| 10/16/2026 20:25 | 40 | 338.35 |
| 10/16/2026 20:25 | 80 | 338.35 |
| 10/16/2026 20:25 | 40 | 338.35 |
| 10/16/2026 20:25 | 80 | 338.37 |
| 10/16/2026 20:25 | 2 | 338.37 |
| 10/16/2026 20:25 | 38 | 338.37 |
| 10/16/2026 20:25 | 50 | 338.41 |
| 10/16/2026 20:25 | 35 | 338.43 |
| 10/16/2026 20:25 | 30 | 338.43 |
| 10/16/2026 20:25 | 40 | 338.41 |
| 10/16/2026 20:24 | 40 | 338.45 |
| 10/16/2026 20:24 | 6 | 338.43 |
| 10/16/2026 20:24 | 34 | 338.39 |
| 10/16/2026 20:24 | 6 | 338.39 |
| 10/16/2026 20:24 | 40 | 338.37 |
| 10/16/2026 20:24 | 60 | 338.31 |
| 10/16/2026 20:24 | 40 | 338.31 |
| 10/16/2026 20:24 | 50 | 338.31 |
| 10/16/2026 20:24 | 10 | 338.31 |
| 10/16/2026 20:24 | 40 | 338.31 |
| 10/16/2026 20:23 | 40 | 338.29 |
| 10/16/2026 20:23 | 2 | 338.28 |
| 10/16/2026 20:23 | 4 | 338.28 |
| 10/16/2026 20:23 | 4 | 338.24 |
| 10/16/2026 20:23 | 2 | 338.24 |
| 10/16/2026 20:23 | 6 | 338.24 |
| 10/16/2026 20:23 | 40 | 338.24 |
| 10/16/2026 20:23 | 5 | 338.25 |
| 10/16/2026 20:23 | 6 | 338.25 |
| 10/16/2026 20:23 | 20 | 338.27 |
| 10/16/2026 20:23 | 40 | 338.31 |
| 10/16/2026 20:23 | 40 | 338.31 |
| 10/16/2026 20:23 | 80 | 338.32 |
| 10/16/2026 20:23 | 40 | 338.32 |
| 10/16/2026 20:23 | 1 | 338.32 |
| 10/16/2026 20:23 | 1 | 338.32 |
| 10/16/2026 20:23 | 6 | 338.33 |
| 10/16/2026 20:23 | 100 | 338.38 |
| 10/16/2026 20:23 | 7 | 338.40 |
| 10/16/2026 20:23 | 19 | 338.40 |
| 10/16/2026 20:23 | 1 | 338.40 |
| 10/16/2026 20:23 | 20 | 338.40 |
| 10/16/2026 20:22 | 3 | 338.33 |
| 10/16/2026 20:22 | 20 | 338.33 |
| 10/16/2026 20:22 | 1 | 338.33 |
| 10/16/2026 20:22 | 19 | 338.33 |
| 10/16/2026 20:22 | 60 | 338.29 |
| 10/16/2026 20:22 | 40 | 338.29 |
| 10/16/2026 20:22 | 1 | 338.29 |
| 10/16/2026 20:22 | 40 | 338.29 |
| 10/16/2026 20:22 | 22 | 338.29 |
| 10/16/2026 20:22 | 8 | 338.29 |
| 10/16/2026 20:22 | 8 | 338.28 |
| 10/16/2026 20:22 | 40 | 338.26 |
| 10/16/2026 20:22 | 39 | 338.29 |
| 10/16/2026 20:22 | 1 | 338.29 |
| 10/16/2026 20:22 | 80 | 338.29 |
| 10/16/2026 20:22 | 1 | 338.29 |
| 10/16/2026 20:22 | 40 | 338.29 |
| 10/16/2026 20:22 | 4 | 338.29 |
| 10/16/2026 20:22 | 1 | 338.29 |
| 10/16/2026 20:22 | 1 | 338.29 |
| 10/16/2026 20:21 | 13 | 338.30 |
| 10/16/2026 20:21 | 40 | 338.37 |
| 10/16/2026 20:21 | 40 | 338.35 |
| 10/16/2026 20:21 | 40 | 338.31 |
| 10/16/2026 20:21 | 2 | 338.28 |
| 10/16/2026 20:21 | 29 | 338.28 |
| 10/16/2026 20:21 | 10 | 338.32 |
| 10/16/2026 20:21 | 2 | 338.33 |
| 10/16/2026 20:21 | 40 | 338.34 |
| 10/16/2026 20:21 | 1 | 338.42 |
| 10/16/2026 20:21 | 8 | 338.45 |
| 10/16/2026 20:20 | 1 | 338.44 |
| 10/16/2026 20:20 | 1 | 338.43 |
| 10/16/2026 20:20 | 100 | 338.41 |
| 10/16/2026 20:20 | 32 | 338.41 |
| 10/16/2026 20:20 | 8 | 338.41 |
| 10/16/2026 20:20 | 1 | 338.40 |
| 10/16/2026 20:20 | 40 | 338.38 |
| 10/16/2026 20:20 | 80 | 338.38 |
| 10/16/2026 20:20 | 4 | 338.37 |
| 10/16/2026 20:20 | 4 | 338.38 |
| 10/16/2026 20:20 | 2 | 338.39 |
| 10/16/2026 20:20 | 40 | 338.46 |
| 10/16/2026 20:20 | 40 | 338.45 |
| 10/16/2026 20:20 | 40 | 338.45 |
| 10/16/2026 20:20 | 36 | 338.47 |
| 10/16/2026 20:20 | 36 | 338.48 |
| 10/16/2026 20:20 | 3 | 338.47 |
| 10/16/2026 20:20 | 37 | 338.48 |
| 10/16/2026 20:20 | 63 | 338.48 |
| 10/16/2026 20:20 | 1 | 338.47 |
| 10/16/2026 20:20 | 40 | 338.48 |
| 10/16/2026 20:20 | 23 | 338.49 |
| 10/16/2026 20:20 | 17 | 338.49 |
| 10/16/2026 20:20 | 1 | 338.51 |
| 10/16/2026 20:20 | 40 | 338.51 |
| 10/16/2026 20:20 | 1 | 338.51 |
| 10/16/2026 20:19 | 21 | 338.57 |
| 10/16/2026 20:19 | 1 | 338.59 |
| 10/16/2026 20:19 | 10 | 338.57 |
| 10/16/2026 20:19 | 40 | 338.57 |
| 10/16/2026 20:19 | 40 | 338.51 |
| 10/16/2026 20:19 | 40 | 338.51 |
| 10/16/2026 20:19 | 40 | 338.51 |
| 10/16/2026 20:19 | 36 | 338.53 |
| 10/16/2026 20:19 | 3 | 338.58 |
| 10/16/2026 20:19 | 40 | 338.55 |
| 10/16/2026 20:19 | 4 | 338.54 |
| 10/16/2026 20:19 | 6 | 338.53 |
| 10/16/2026 20:19 | 40 | 338.56 |
| 10/16/2026 20:18 | 3 | 338.59 |
| 10/16/2026 20:18 | 10 | 338.60 |
| 10/16/2026 20:18 | 5 | 338.60 |
| 10/16/2026 20:18 | 4 | 338.60 |
| 10/16/2026 20:18 | 5 | 338.63 |
| 10/16/2026 20:18 | 22 | 338.64 |
| 10/16/2026 20:18 | 3 | 338.64 |
| 10/16/2026 20:18 | 3 | 338.64 |
| 10/16/2026 20:18 | 3 | 338.64 |
| 10/16/2026 20:18 | 3 | 338.64 |
| 10/16/2026 20:18 | 3 | 338.65 |
| 10/16/2026 20:18 | 40 | 338.64 |
| 10/16/2026 20:18 | 40 | 338.64 |
| 10/16/2026 20:18 | 1 | 338.61 |
| 10/16/2026 20:18 | 40 | 338.61 |
| 10/16/2026 20:18 | 8 | 338.61 |
| 10/16/2026 20:18 | 1 | 338.61 |
| 10/16/2026 20:18 | 40 | 338.61 |
| 10/16/2026 20:18 | 31 | 338.61 |
| 10/16/2026 20:18 | 1 | 338.61 |
| 10/16/2026 20:18 | 1 | 338.61 |
| 10/16/2026 20:18 | 7 | 338.61 |
| 10/16/2026 20:18 | 2 | 338.61 |
| 10/16/2026 20:18 | 1 | 338.61 |
| 10/16/2026 20:18 | 39 | 338.63 |
| 10/16/2026 20:18 | 1 | 338.63 |
| 10/16/2026 20:18 | 40 | 338.65 |
| 10/16/2026 20:18 | 1 | 338.66 |
| 10/16/2026 20:18 | 40 | 338.62 |
| 10/16/2026 20:18 | 40 | 338.61 |
| 10/16/2026 20:18 | 1 | 338.57 |
| 10/16/2026 20:18 | 29 | 338.58 |
| 10/16/2026 20:18 | 2 | 338.58 |
| 10/16/2026 20:18 | 40 | 338.58 |
| 10/16/2026 20:18 | 9 | 338.58 |
| 10/16/2026 20:18 | 31 | 338.58 |
| 10/16/2026 20:18 | 9 | 338.58 |
| 10/16/2026 20:18 | 10 | 338.545 |
| 10/16/2026 20:18 | 1 | 338.52 |
| 10/16/2026 20:18 | 1 | 338.52 |
| 10/16/2026 20:18 | 40 | 338.52 |
| 10/16/2026 20:18 | 1 | 338.53 |
| 10/16/2026 20:18 | 40 | 338.55 |
| 10/16/2026 20:18 | 303 | 338.55 |
| 10/16/2026 20:18 | 40 | 338.57 |
| 10/16/2026 20:18 | 40 | 338.57 |
| 10/16/2026 20:18 | 40 | 338.57 |
| 10/16/2026 20:18 | 32 | 338.58 |
| 10/16/2026 20:18 | 8 | 338.58 |
| 10/16/2026 20:18 | 32 | 338.58 |
| 10/16/2026 20:18 | 8 | 338.58 |
| 10/16/2026 20:18 | 40 | 338.58 |
| 10/16/2026 20:18 | 1 | 338.58 |
| 10/16/2026 20:18 | 1 | 338.58 |
| 10/16/2026 20:18 | 40 | 338.58 |
| 10/16/2026 20:18 | 1 | 338.58 |
| 10/16/2026 20:18 | 36 | 338.58 |
| 10/16/2026 20:18 | 1 | 338.58 |
| 10/16/2026 20:18 | 35 | 338.58 |
| 10/16/2026 20:18 | 6 | 338.58 |
| 10/16/2026 20:18 | 1 | 338.60 |
| 10/16/2026 20:18 | 1 | 338.60 |
| 10/16/2026 20:18 | 1 | 338.58 |
| 10/16/2026 20:18 | 1 | 338.59 |
| 10/16/2026 20:18 | 39 | 338.59 |
| 10/16/2026 20:18 | 1 | 338.59 |
| 10/16/2026 20:17 | 100 | 338.625 |
| 10/16/2026 20:17 | 10 | 338.64 |
| 10/16/2026 20:17 | 29 | 338.64 |
| 10/16/2026 20:17 | 1 | 338.64 |
| 10/16/2026 20:17 | 40 | 338.64 |
| 10/16/2026 20:17 | 40 | 338.64 |
| 10/16/2026 20:17 | 14 | 338.62 |
| 10/16/2026 20:17 | 19 | 338.62 |
| 10/16/2026 20:17 | 7 | 338.62 |
| 10/16/2026 20:17 | 40 | 338.60 |
| 10/16/2026 20:17 | 40 | 338.60 |
| 10/16/2026 20:17 | 1 | 338.62 |
| 10/16/2026 20:17 | 20 | 338.61 |
| 10/16/2026 20:17 | 1 | 338.58 |
| 10/16/2026 20:17 | 22 | 338.58 |
| 10/16/2026 20:17 | 205 | 338.58 |
| 10/16/2026 20:17 | 40 | 338.58 |
| 10/16/2026 20:17 | 2 | 338.58 |
| 10/16/2026 20:17 | 38 | 338.58 |
| 10/16/2026 20:17 | 4 | 338.58 |
| 10/16/2026 20:17 | 36 | 338.58 |
| 10/16/2026 20:17 | 4 | 338.58 |
| 10/16/2026 20:17 | 36 | 338.58 |
| 10/16/2026 20:17 | 94 | 338.58 |
| 10/16/2026 20:17 | 40 | 338.58 |
| 10/16/2026 20:17 | 40 | 338.58 |
| 10/16/2026 20:17 | 40 | 338.58 |
| 10/16/2026 20:17 | 40 | 338.58 |
| 10/16/2026 20:17 | 40 | 338.58 |
| 10/16/2026 20:17 | 4 | 338.59 |
| 10/16/2026 20:17 | 1 | 338.59 |
| 10/16/2026 20:17 | 35 | 338.59 |
| 10/16/2026 20:17 | 1 | 338.60 |
| 10/16/2026 20:17 | 25 | 338.62 |
| 10/16/2026 20:17 | 1 | 338.64 |
| 10/16/2026 20:17 | 1 | 338.64 |
| 10/16/2026 20:17 | 15 | 338.69 |
| 10/16/2026 20:17 | 1 | 338.69 |
| 10/16/2026 20:17 | 24 | 338.69 |
| 10/16/2026 20:17 | 40 | 338.69 |
| 10/16/2026 20:17 | 22 | 338.67 |
| 10/16/2026 20:17 | 6 | 338.67 |
| 10/16/2026 20:17 | 5 | 338.64 |
| 10/16/2026 20:16 | 1 | 338.63 |
| 10/16/2026 20:16 | 1 | 338.63 |
| 10/16/2026 20:16 | 40 | 338.61 |
| 10/16/2026 20:16 | 40 | 338.61 |
| 10/16/2026 20:16 | 40 | 338.61 |
| 10/16/2026 20:16 | 40 | 338.61 |
| 10/16/2026 20:16 | 80 | 338.61 |
| 10/16/2026 20:16 | 70 | 338.63 |
| 10/16/2026 20:16 | 70 | 338.63 |
| 10/16/2026 20:16 | 1 | 338.63 |
| 10/16/2026 20:16 | 1 | 338.63 |
| 10/16/2026 20:16 | 2 | 338.65 |
| 10/16/2026 20:16 | 40 | 338.64 |
| 10/16/2026 20:16 | 2 | 338.65 |
| 10/16/2026 20:16 | 40 | 338.65 |
| 10/16/2026 20:16 | 38 | 338.65 |
| 10/16/2026 20:16 | 2 | 338.65 |
| 10/16/2026 20:16 | 20 | 338.66 |
| 10/16/2026 20:16 | 17 | 338.66 |
| 10/16/2026 20:16 | 21 | 338.66 |
| 10/16/2026 20:16 | 1 | 338.66 |
| 10/16/2026 20:16 | 1 | 338.66 |
| 10/16/2026 20:16 | 40 | 338.66 |
| 10/16/2026 20:16 | 40 | 338.66 |
| 10/16/2026 20:16 | 1 | 338.70 |
| 10/16/2026 20:16 | 1 | 338.70 |
| 10/16/2026 20:16 | 1 | 338.68 |
| 10/16/2026 20:16 | 30 | 338.68 |
| 10/16/2026 20:16 | 33 | 338.72 |
| 10/16/2026 20:16 | 10 | 338.68 |
| 10/16/2026 20:16 | 6 | 338.73 |
| 10/16/2026 20:16 | 10 | 338.73 |
| 10/16/2026 20:16 | 39 | 338.73 |
| 10/16/2026 20:16 | 1 | 338.73 |
| 10/16/2026 20:16 | 30 | 338.73 |
| 10/16/2026 20:16 | 50 | 338.73 |
| 10/16/2026 20:16 | 3 | 338.78 |
| 10/16/2026 20:16 | 1 | 338.78 |
| 10/16/2026 20:15 | 30 | 338.73 |
| 10/16/2026 20:15 | 1 | 338.77 |
| 10/16/2026 20:15 | 9 | 338.77 |
| 10/16/2026 20:15 | 10 | 338.76 |
| 10/16/2026 20:15 | 1 | 338.77 |
| 10/16/2026 20:15 | 1 | 338.77 |
| 10/16/2026 20:15 | 3 | 338.77 |
| 10/16/2026 20:15 | 2 | 338.91 |
| 10/16/2026 20:15 | 2 | 338.89 |
| 10/16/2026 20:15 | 3 | 338.92 |
| 10/16/2026 20:15 | 100 | 338.91 |
| 10/16/2026 20:15 | 1 | 338.89 |
| 10/16/2026 20:15 | 20 | 338.81 |
| 10/16/2026 20:15 | 20 | 338.81 |
| 10/16/2026 20:15 | 50 | 338.81 |
| 10/16/2026 20:15 | 9 | 338.77 |
| 10/16/2026 20:15 | 31 | 338.77 |
| 10/16/2026 20:15 | 2 | 338.795 |
| 10/16/2026 20:15 | 3 | 338.81 |
| 10/16/2026 20:15 | 30 | 338.81 |
| 10/16/2026 20:15 | 40 | 338.78 |
| 10/16/2026 20:15 | 20 | 338.72 |
| 10/16/2026 20:15 | 20 | 338.72 |
| 10/16/2026 20:15 | 40 | 338.71 |
| 10/16/2026 20:15 | 10 | 338.70 |
| 10/16/2026 20:15 | 80 | 338.70 |
| 10/16/2026 20:14 | 100 | 338.71 |
| 10/16/2026 20:14 | 3 | 338.73 |
| 10/16/2026 20:14 | 1 | 338.70 |
| 10/16/2026 20:14 | 6 | 338.70 |
| 10/16/2026 20:14 | 6 | 338.75 |
| 10/16/2026 20:14 | 40 | 338.73 |
| 10/16/2026 20:14 | 11 | 338.73 |
| 10/16/2026 20:14 | 7 | 338.73 |
| 10/16/2026 20:14 | 1 | 338.73 |
| 10/16/2026 20:14 | 21 | 338.73 |
| 10/16/2026 20:14 | 40 | 338.70 |
| 10/16/2026 20:14 | 40 | 338.69 |
| 10/16/2026 20:14 | 40 | 338.69 |
| 10/16/2026 20:14 | 40 | 338.66 |
| 10/16/2026 20:14 | 6 | 338.65 |
| 10/16/2026 20:14 | 4 | 338.63 |
| 10/16/2026 20:14 | 2 | 338.64 |
| 10/16/2026 20:14 | 15 | 338.605 |
| 10/16/2026 20:13 | 20 | 338.66 |
| 10/16/2026 20:13 | 13 | 338.65 |
| 10/16/2026 20:13 | 1 | 338.63 |
| 10/16/2026 20:13 | 1 | 338.58 |
| 10/16/2026 20:13 | 40 | 338.58 |
| 10/16/2026 20:13 | 1 | 338.62 |
| 10/16/2026 20:13 | 1 | 338.61 |
| 10/16/2026 20:13 | 40 | 338.61 |
| 10/16/2026 20:13 | 50 | 338.56 |
| 10/16/2026 20:13 | 81 | 338.545 |
| 10/16/2026 20:13 | 40 | 338.545 |
| 10/16/2026 20:13 | 40 | 338.545 |
| 10/16/2026 20:13 | 39 | 338.55 |
| 10/16/2026 20:13 | 1 | 338.55 |
| 10/16/2026 20:13 | 1 | 338.53 |
| 10/16/2026 20:13 | 29 | 338.54 |
| 10/16/2026 20:13 | 40 | 338.54 |
| 10/16/2026 20:13 | 1 | 338.54 |
| 10/16/2026 20:13 | 30 | 338.54 |
| 10/16/2026 20:13 | 40 | 338.54 |
| 10/16/2026 20:13 | 40 | 338.56 |
| 10/16/2026 20:13 | 1 | 338.56 |
| 10/16/2026 20:13 | 40 | 338.56 |
| 10/16/2026 20:13 | 1 | 338.56 |
| 10/16/2026 20:13 | 6 | 338.59 |
| 10/16/2026 20:12 | 6 | 338.62 |
| 10/16/2026 20:12 | 2 | 338.63 |
| 10/16/2026 20:12 | 1 | 338.63 |
| 10/16/2026 20:12 | 14 | 338.63 |
| 10/16/2026 20:12 | 26 | 338.63 |
| 10/16/2026 20:12 | 14 | 338.63 |
| 10/16/2026 20:12 | 1 | 338.62 |
| 10/16/2026 20:12 | 35 | 338.62 |
| 10/16/2026 20:12 | 1 | 338.62 |
| 10/16/2026 20:12 | 40 | 338.61 |
| 10/16/2026 20:12 | 1 | 338.59 |
| 10/16/2026 20:12 | 80 | 338.61 |
| 10/16/2026 20:12 | 1 | 338.65 |
| 10/16/2026 20:12 | 1 | 338.65 |
| 10/16/2026 20:12 | 3 | 338.65 |
| 10/16/2026 20:12 | 5 | 338.66 |
| 10/16/2026 20:12 | 40 | 338.67 |
| 10/16/2026 20:12 | 40 | 338.65 |
| 10/16/2026 20:12 | 40 | 338.62 |
| 10/16/2026 20:11 | 40 | 338.595 |
| 10/16/2026 20:11 | 19 | 338.56 |
| 10/16/2026 20:11 | 4 | 338.56 |
| 10/16/2026 20:11 | 16 | 338.55 |
| 10/16/2026 20:11 | 40 | 338.55 |
| 10/16/2026 20:11 | 40 | 338.55 |
| 10/16/2026 20:11 | 40 | 338.54 |
| 10/16/2026 20:11 | 40 | 338.54 |
| 10/16/2026 20:11 | 40 | 338.54 |
| 10/16/2026 20:11 | 1 | 338.54 |
| 10/16/2026 20:11 | 39 | 338.54 |
| 10/16/2026 20:11 | 36 | 338.53 |
| 10/16/2026 20:11 | 3 | 338.53 |
| 10/16/2026 20:11 | 3 | 338.51 |
| 10/16/2026 20:11 | 3 | 338.53 |
| 10/16/2026 20:11 | 8 | 338.52 |
| 10/16/2026 20:11 | 40 | 338.52 |
| 10/16/2026 20:11 | 4 | 338.47 |
| 10/16/2026 20:11 | 2 | 338.43 |
| 10/16/2026 20:10 | 6 | 338.43 |
| 10/16/2026 20:10 | 1 | 338.44 |
| 10/16/2026 20:10 | 4 | 338.44 |
| 10/16/2026 20:10 | 1 | 338.44 |
| 10/16/2026 20:10 | 1 | 338.46 |
| 10/16/2026 20:10 | 40 | 338.46 |
| 10/16/2026 20:10 | 36 | 338.46 |
| 10/16/2026 20:10 | 1 | 338.46 |
| 10/16/2026 20:10 | 3 | 338.46 |
| 10/16/2026 20:10 | 1 | 338.46 |
| 10/16/2026 20:10 | 20 | 338.46 |
| 10/16/2026 20:10 | 20 | 338.46 |
| 10/16/2026 20:10 | 2 | 338.52 |
| 10/16/2026 20:10 | 40 | 338.51 |
| 10/16/2026 20:10 | 1 | 338.51 |
| 10/16/2026 20:10 | 90 | 338.50 |
| 10/16/2026 20:10 | 30 | 338.50 |
| 10/16/2026 20:10 | 100 | 338.49 |
| 10/16/2026 20:10 | 26 | 338.48 |
| 10/16/2026 20:10 | 5 | 338.38 |
| 10/16/2026 20:10 | 1 | 338.39 |
| 10/16/2026 20:10 | 1 | 338.39 |
| 10/16/2026 20:09 | 1 | 338.42 |
| 10/16/2026 20:09 | 40 | 338.41 |
| 10/16/2026 20:09 | 190 | 338.40 |
| 10/16/2026 20:09 | 10 | 338.40 |
| 10/16/2026 20:09 | 36 | 338.33 |
| 10/16/2026 20:09 | 4 | 338.33 |
| 10/16/2026 20:09 | 40 | 338.29 |
| 10/16/2026 20:09 | 40 | 338.29 |
| 10/16/2026 20:09 | 36 | 338.29 |
| 10/16/2026 20:09 | 1 | 338.26 |
| 10/16/2026 20:09 | 45 | 338.26 |
| 10/16/2026 20:09 | 40 | 338.23 |
| 10/16/2026 20:09 | 6 | 338.23 |
| 10/16/2026 20:08 | 40 | 338.20 |
| 10/16/2026 20:08 | 10 | 338.20 |
| 10/16/2026 20:08 | 1 | 338.19 |
| 10/16/2026 20:08 | 4 | 338.19 |
| 10/16/2026 20:08 | 6 | 338.19 |
| 10/16/2026 20:08 | 30 | 338.19 |
| 10/16/2026 20:08 | 40 | 338.18 |
| 10/16/2026 20:08 | 40 | 338.10 |
| 10/16/2026 20:08 | 26 | 338.10 |
| 10/16/2026 20:08 | 14 | 338.10 |
| 10/16/2026 20:08 | 26 | 338.10 |
| 10/16/2026 20:08 | 14 | 338.10 |
| 10/16/2026 20:08 | 40 | 338.10 |
| 10/16/2026 20:08 | 36 | 338.10 |
| 10/16/2026 20:08 | 4 | 338.10 |
| 10/16/2026 20:08 | 1 | 338.10 |
| 10/16/2026 20:08 | 40 | 338.10 |
| 10/16/2026 20:08 | 40 | 338.09 |
| 10/16/2026 20:08 | 40 | 338.06 |
| 10/16/2026 20:08 | 3 | 338.06 |
| 10/16/2026 20:08 | 40 | 338.06 |
| 10/16/2026 20:08 | 40 | 338.04 |
| 10/16/2026 20:08 | 40 | 338.04 |
| 10/16/2026 20:08 | 40 | 338.00 |
| 10/16/2026 20:08 | 40 | 337.99 |
| 10/16/2026 20:08 | 40 | 337.98 |
| 10/16/2026 20:08 | 40 | 337.96 |
| 10/16/2026 20:08 | 120 | 337.96 |
| 10/16/2026 20:08 | 1 | 337.96 |
| 10/16/2026 20:08 | 40 | 337.96 |
| 10/16/2026 20:08 | 1 | 337.96 |
| 10/16/2026 20:08 | 40 | 337.96 |
| 10/16/2026 20:08 | 120 | 337.96 |
| 10/16/2026 20:08 | 40 | 338.02 |
| 10/16/2026 20:08 | 1 | 337.97 |
| 10/16/2026 20:08 | 6 | 337.97 |
| 10/16/2026 20:08 | 9 | 337.97 |
| 10/16/2026 20:08 | 1 | 337.97 |
| 10/16/2026 20:08 | 30 | 337.97 |
| 10/16/2026 20:08 | 10 | 338.01 |
| 10/16/2026 20:08 | 100 | 338.01 |
| 10/16/2026 20:07 | 40 | 338.06 |
| 10/16/2026 20:07 | 40 | 338.06 |
| 10/16/2026 20:07 | 40 | 337.99 |
| 10/16/2026 20:07 | 36 | 337.99 |
| 10/16/2026 20:07 | 4 | 337.99 |
| 10/16/2026 20:07 | 77 | 337.98 |
| 10/16/2026 20:07 | 40 | 337.98 |
| 10/16/2026 20:06 | 48 | 337.98 |
| 10/16/2026 20:06 | 40 | 337.87 |
| 10/16/2026 20:06 | 40 | 337.86 |
| 10/16/2026 20:06 | 50 | 337.86 |
| 10/16/2026 20:06 | 120 | 337.78 |
| 10/16/2026 20:06 | 40 | 337.77 |
| 10/16/2026 20:06 | 1 | 337.78 |
| 10/16/2026 20:06 | 40 | 337.78 |
| 10/16/2026 20:06 | 1 | 337.79 |
| 10/16/2026 20:06 | 1 | 337.79 |
| 10/16/2026 20:06 | 40 | 337.79 |
| 10/16/2026 20:06 | 1 | 337.79 |
| 10/16/2026 20:06 | 20 | 337.88 |
| 10/16/2026 20:05 | 40 | 338.00 |
| 10/16/2026 20:05 | 39 | 338.00 |
| 10/16/2026 20:05 | 1 | 338.00 |
| 10/16/2026 20:05 | 3 | 337.99 |
| 10/16/2026 20:05 | 40 | 337.98 |
| 10/16/2026 20:05 | 6 | 337.97 |
| 10/16/2026 20:05 | 80 | 337.88 |
| 10/16/2026 20:05 | 1 | 337.88 |
| 10/16/2026 20:05 | 1 | 337.88 |
| 10/16/2026 20:05 | 40 | 337.88 |
| 10/16/2026 20:05 | 1 | 337.89 |
| 10/16/2026 20:05 | 3 | 337.93 |
| 10/16/2026 20:04 | 40 | 337.88 |
| 10/16/2026 20:04 | 40 | 337.84 |
| 10/16/2026 20:04 | 17 | 337.84 |
| 10/16/2026 20:04 | 40 | 337.75 |
| 10/16/2026 20:04 | 14 | 337.80 |
| 10/16/2026 20:04 | 6 | 337.80 |
| 10/16/2026 20:04 | 40 | 337.73 |
| 10/16/2026 20:04 | 41 | 337.72 |
| 10/16/2026 20:04 | 40 | 337.67 |
| 10/16/2026 20:04 | 100 | 337.67 |
| 10/16/2026 20:04 | 40 | 337.70 |
| 10/16/2026 20:04 | 1 | 337.70 |
| 10/16/2026 20:04 | 1 | 337.78 |
| 10/16/2026 20:04 | 4 | 337.73 |
| 10/16/2026 20:04 | 25 | 337.75 |
| 10/16/2026 20:04 | 40 | 337.78 |
| 10/16/2026 20:04 | 13 | 337.78 |
| 10/16/2026 20:04 | 229 | 337.78 |
| 10/16/2026 20:04 | 1 | 337.78 |
| 10/16/2026 20:04 | 40 | 337.78 |
| 10/16/2026 20:04 | 69 | 337.78 |
| 10/16/2026 20:04 | 1 | 337.78 |
| 10/16/2026 20:03 | 1 | 337.83 |
| 10/16/2026 20:03 | 40 | 337.835 |
| 10/16/2026 20:03 | 1 | 337.84 |
| 10/16/2026 20:03 | 40 | 337.85 |
| 10/16/2026 20:03 | 5 | 337.91 |
| 10/16/2026 20:03 | 1 | 337.91 |
| 10/16/2026 20:03 | 35 | 337.85 |
| 10/16/2026 20:03 | 1 | 337.87 |
| 10/16/2026 20:03 | 26 | 337.86 |
| 10/16/2026 20:03 | 1 | 337.86 |
| 10/16/2026 20:03 | 13 | 337.86 |
| 10/16/2026 20:03 | 1 | 337.83 |
| 10/16/2026 20:03 | 1 | 337.84 |
| 10/16/2026 20:03 | 1 | 337.84 |
| 10/16/2026 20:03 | 1 | 337.84 |
| 10/16/2026 20:03 | 1 | 337.86 |
| 10/16/2026 20:03 | 8 | 337.87 |
| 10/16/2026 20:03 | 8 | 337.87 |
| 10/16/2026 20:03 | 25 | 337.87 |
| 10/16/2026 20:03 | 1 | 337.88 |
| 10/16/2026 20:03 | 7 | 337.88 |
| 10/16/2026 20:03 | 1 | 337.88 |
| 10/16/2026 20:03 | 1 | 337.92 |
| 10/16/2026 20:03 | 40 | 337.92 |
| 10/16/2026 20:03 | 40 | 337.97 |
| 10/16/2026 20:03 | 40 | 338.045 |
| 10/16/2026 20:02 | 1 | 338.04 |
| 10/16/2026 20:02 | 1 | 338.04 |
| 10/16/2026 20:02 | 6 | 338.04 |
| 10/16/2026 20:02 | 1 | 338.06 |
| 10/16/2026 20:02 | 1 | 338.09 |
| 10/16/2026 20:02 | 3 | 338.155 |
| 10/16/2026 20:02 | 3 | 338.155 |
| 10/16/2026 20:02 | 3 | 338.155 |
| 10/16/2026 20:02 | 3 | 338.15 |
| 10/16/2026 20:02 | 10 | 338.13 |
| 10/16/2026 20:02 | 100 | 338.07 |
| 10/16/2026 20:02 | 40 | 338.09 |
| 10/16/2026 20:02 | 40 | 338.08 |
| 10/16/2026 20:02 | 40 | 338.07 |
| 10/16/2026 20:02 | 35 | 338.01 |
| 10/16/2026 20:02 | 5 | 338.01 |
| 10/16/2026 20:02 | 1 | 337.98 |
| 10/16/2026 20:02 | 99 | 337.97 |
| 10/16/2026 20:02 | 1 | 337.97 |
| 10/16/2026 20:02 | 17 | 338.07 |
| 10/16/2026 20:02 | 100 | 338.045 |
| 10/16/2026 20:02 | 130 | 338.04 |
| 10/16/2026 20:02 | 40 | 338.00 |
| 10/16/2026 20:02 | 40 | 337.99 |
| 10/16/2026 20:02 | 40 | 337.99 |
| 10/16/2026 20:02 | 40 | 337.97 |
| 10/16/2026 20:02 | 40 | 337.96 |
| 10/16/2026 20:02 | 13 | 337.96 |
| 10/16/2026 20:02 | 7 | 337.92 |
| 10/16/2026 20:02 | 3 | 337.92 |
| 10/16/2026 20:02 | 1 | 337.92 |
| 10/16/2026 20:02 | 26 | 337.92 |
| 10/16/2026 20:02 | 20 | 337.91 |
| 10/16/2026 20:02 | 3 | 337.87 |
| 10/16/2026 20:02 | 36 | 337.87 |
| 10/16/2026 20:02 | 1 | 337.87 |
| 10/16/2026 20:02 | 10 | 337.87 |
| 10/16/2026 20:02 | 35 | 337.87 |
| 10/16/2026 20:01 | 16 | 337.86 |
| 10/16/2026 20:01 | 2 | 337.86 |
| 10/16/2026 20:01 | 25 | 337.86 |
| 10/16/2026 20:01 | 12 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 18 | 337.85 |
| 10/16/2026 20:01 | 10 | 337.85 |
| 10/16/2026 20:01 | 36 | 337.77 |
| 10/16/2026 20:01 | 19 | 337.76 |
| 10/16/2026 20:01 | 1 | 337.76 |
| 10/16/2026 20:01 | 20 | 337.76 |
| 10/16/2026 20:01 | 1 | 337.81 |
| 10/16/2026 20:01 | 3 | 337.86 |
| 10/16/2026 20:01 | 60 | 337.89 |
| 10/16/2026 20:01 | 20 | 337.89 |
| 10/16/2026 20:01 | 100 | 337.89 |
| 10/16/2026 20:01 | 60 | 337.91 |
| 10/16/2026 20:01 | 100 | 337.91 |
| 10/16/2026 20:01 | 20 | 337.91 |
| 10/16/2026 20:01 | 100 | 337.91 |
| 10/16/2026 20:01 | 1 | 337.91 |
| 10/16/2026 20:01 | 26 | 337.91 |
| 10/16/2026 20:01 | 2 | 337.91 |
| 10/16/2026 20:01 | 3 | 337.86 |
| 10/16/2026 20:01 | 40 | 337.86 |
| 10/16/2026 20:01 | 40 | 337.78 |
| 10/16/2026 20:01 | 19 | 337.83 |
| 10/16/2026 20:01 | 1 | 337.83 |
| 10/16/2026 20:01 | 20 | 337.83 |
| 10/16/2026 20:00 | 40 | 337.92 |
| 10/16/2026 20:00 | 40 | 337.92 |
| 10/16/2026 20:00 | 1 | 337.92 |
| 10/16/2026 20:00 | 4 | 337.93 |
| 10/16/2026 20:00 | 2 | 337.93 |
| 10/16/2026 20:00 | 40 | 337.93 |
| 10/16/2026 20:00 | 10 | 337.925 |
| 10/16/2026 20:00 | 40 | 337.91 |
| 10/16/2026 20:00 | 40 | 337.90 |
| 10/16/2026 20:00 | 40 | 337.89 |
| 10/16/2026 20:00 | 40 | 337.88 |
| 10/16/2026 20:00 | 40 | 337.88 |
| 10/16/2026 20:00 | 100 | 337.83 |
| 10/16/2026 20:00 | 12 | 337.85 |
| 10/16/2026 20:00 | 39 | 337.91 |
| 10/16/2026 20:00 | 1 | 337.91 |
| 10/16/2026 20:00 | 40 | 337.91 |
| 10/16/2026 20:00 | 15 | 337.94 |
| 10/16/2026 20:00 | 7 | 337.95 |
| 10/16/2026 20:00 | 4 | 337.98 |
| 10/16/2026 20:00 | 20 | 337.98 |
| 10/16/2026 20:00 | 76 | 337.99 |
| 10/16/2026 20:00 | 24 | 337.99 |
| 10/16/2026 20:00 | 100 | 337.99 |
| 10/16/2026 20:00 | 100 | 337.99 |
| 10/16/2026 20:00 | 100 | 337.99 |
| 10/16/2026 20:00 | 2 | 338.00 |
| 10/16/2026 20:00 | 4 | 338.00 |
| 10/16/2026 20:00 | 2 | 338.00 |
| 10/16/2026 20:00 | 8 | 338.00 |
| 10/16/2026 19:59 | 20 | 338.04 |
| 10/16/2026 19:59 | 40 | 338.04 |
| 10/16/2026 19:59 | 70 | 338.04 |
| 10/16/2026 19:59 | 10 | 338.04 |
| 10/16/2026 19:59 | 80 | 338.05 |
| 10/16/2026 19:59 | 1 | 338.12 |
| 10/16/2026 19:59 | 1 | 338.12 |
| 10/16/2026 19:59 | 3 | 338.12 |
| 10/16/2026 19:59 | 1 | 338.12 |
| 10/16/2026 19:59 | 5 | 338.13 |
| 10/16/2026 19:59 | 6 | 338.13 |
| 10/16/2026 19:59 | 1 | 338.12 |
| 10/16/2026 19:59 | 35 | 338.12 |
| 10/16/2026 19:59 | 2 | 338.15 |
| 10/16/2026 19:59 | 1 | 338.15 |
| 10/16/2026 19:59 | 13 | 338.18 |
| 10/16/2026 19:59 | 27 | 338.18 |
| 10/16/2026 19:59 | 46 | 338.14 |
| 10/16/2026 19:59 | 100 | 338.14 |
| 10/16/2026 19:59 | 40 | 338.17 |
| 10/16/2026 19:59 | 1 | 338.11 |
| 10/16/2026 19:59 | 35 | 338.11 |
| 10/16/2026 19:59 | 16 | 338.15 |
| 10/16/2026 19:59 | 24 | 338.15 |
| 10/16/2026 19:59 | 40 | 338.15 |
| 10/16/2026 19:59 | 40 | 338.14 |
| 10/16/2026 19:59 | 40 | 338.14 |
| 10/16/2026 19:59 | 1 | 338.14 |
| 10/16/2026 19:59 | 28 | 338.14 |
| 10/16/2026 19:59 | 12 | 338.14 |
| 10/16/2026 19:59 | 80 | 338.13 |
| 10/16/2026 19:59 | 1 | 338.13 |
| 10/16/2026 19:59 | 1 | 338.13 |
| 10/16/2026 19:59 | 80 | 338.14 |
| 10/16/2026 19:59 | 10 | 338.165 |
| 10/16/2026 19:58 | 40 | 338.25 |
| 10/16/2026 19:58 | 1 | 338.20 |
| 10/16/2026 19:58 | 2 | 338.20 |
| 10/16/2026 19:58 | 1 | 338.20 |
| 10/16/2026 19:58 | 80 | 338.19 |
| 10/16/2026 19:58 | 7 | 338.09 |
| 10/16/2026 19:58 | 1 | 338.09 |
| 10/16/2026 19:58 | 1 | 338.10 |
| 10/16/2026 19:58 | 9 | 338.11 |
| 10/16/2026 19:58 | 1 | 338.11 |
| 10/16/2026 19:58 | 1 | 338.11 |
| 10/16/2026 19:58 | 1 | 338.12 |
| 10/16/2026 19:58 | 7 | 338.14 |
| 10/16/2026 19:58 | 115 | 338.23 |
| 10/16/2026 19:58 | 45 | 338.23 |
| 10/16/2026 19:58 | 39 | 338.21 |
| 10/16/2026 19:57 | 1 | 338.21 |
| 10/16/2026 19:57 | 69 | 338.25 |
| 10/16/2026 19:57 | 25 | 338.25 |
| 10/16/2026 19:57 | 6 | 338.30 |
| 10/16/2026 19:57 | 26 | 338.25 |
| 10/16/2026 19:57 | 40 | 338.27 |
| 10/16/2026 19:57 | 4 | 338.28 |
| 10/16/2026 19:57 | 40 | 338.30 |
| 10/16/2026 19:57 | 1 | 338.30 |
| 10/16/2026 19:57 | 40 | 338.30 |
| 10/16/2026 19:57 | 16 | 338.43 |
| 10/16/2026 19:57 | 12 | 338.35 |
| 10/16/2026 19:57 | 1 | 338.35 |
| 10/16/2026 19:57 | 40 | 338.35 |
| 10/16/2026 19:57 | 40 | 338.35 |
| 10/16/2026 19:57 | 4 | 338.38 |
| 10/16/2026 19:56 | 7 | 338.36 |
| 10/16/2026 19:56 | 40 | 338.36 |
| 10/16/2026 19:56 | 1 | 338.36 |
| 10/16/2026 19:56 | 4 | 338.34 |
| 10/16/2026 19:56 | 12 | 338.33 |
| 10/16/2026 19:56 | 40 | 338.30 |
| 10/16/2026 19:56 | 12 | 338.31 |
| 10/16/2026 19:56 | 2 | 338.31 |
| 10/16/2026 19:56 | 40 | 338.31 |
| 10/16/2026 19:56 | 4 | 338.31 |
| 10/16/2026 19:56 | 3 | 338.31 |
| 10/16/2026 19:56 | 2 | 338.31 |
| 10/16/2026 19:56 | 1 | 338.31 |
| 10/16/2026 19:56 | 1 | 338.31 |
| 10/16/2026 19:56 | 36 | 338.31 |
| 10/16/2026 19:56 | 40 | 338.31 |
| 10/16/2026 19:56 | 8 | 338.31 |
| 10/16/2026 19:56 | 27 | 338.31 |
| 10/16/2026 19:56 | 40 | 338.31 |
| 10/16/2026 19:56 | 73 | 338.31 |
| 10/16/2026 19:56 | 40 | 338.30 |
| 10/16/2026 19:56 | 3 | 338.30 |
| 10/16/2026 19:56 | 40 | 338.215 |
| 10/16/2026 19:56 | 49 | 338.22 |
| 10/16/2026 19:56 | 1 | 338.24 |
| 10/16/2026 19:56 | 1 | 338.25 |
| 10/16/2026 19:56 | 1 | 338.25 |
| 10/16/2026 19:56 | 16 | 338.26 |
| 10/16/2026 19:56 | 39 | 338.28 |
| 10/16/2026 19:56 | 1 | 338.28 |
| 10/16/2026 19:55 | 9 | 338.30 |
| 10/16/2026 19:55 | 1 | 338.30 |
| 10/16/2026 19:55 | 40 | 338.28 |
| 10/16/2026 19:55 | 9 | 338.28 |
| 10/16/2026 19:55 | 1 | 338.28 |
| 10/16/2026 19:55 | 2 | 338.28 |
| 10/16/2026 19:55 | 134 | 338.20 |
| 10/16/2026 19:55 | 1 | 338.20 |
| 10/16/2026 19:55 | 1 | 338.20 |
| 10/16/2026 19:55 | 4 | 338.20 |
| 10/16/2026 19:55 | 143 | 338.20 |
| 10/16/2026 19:55 | 37 | 338.20 |
| 10/16/2026 19:55 | 40 | 338.20 |
| 10/16/2026 19:55 | 80 | 338.20 |
| 10/16/2026 19:55 | 1 | 338.20 |
| 10/16/2026 19:55 | 22 | 338.20 |
| 10/16/2026 19:55 | 18 | 338.20 |
| 10/16/2026 19:55 | 4 | 338.20 |
| 10/16/2026 19:55 | 1 | 338.20 |
| 10/16/2026 19:55 | 9 | 338.20 |
| 10/16/2026 19:55 | 10 | 338.24 |
| 10/16/2026 19:55 | 15 | 338.21 |
| 10/16/2026 19:55 | 2 | 338.21 |
| 10/16/2026 19:55 | 8 | 338.22 |
| 10/16/2026 19:55 | 10 | 338.24 |
| 10/16/2026 19:55 | 25 | 338.24 |
| 10/16/2026 19:55 | 25 | 338.24 |
| 10/16/2026 19:55 | 100 | 338.24 |
| 10/16/2026 19:55 | 25 | 338.21 |
| 10/16/2026 19:55 | 8 | 338.23 |
| 10/16/2026 19:54 | 1 | 338.23 |
| 10/16/2026 19:54 | 40 | 338.22 |
| 10/16/2026 19:54 | 14 | 338.23 |
| 10/16/2026 19:54 | 106 | 338.24 |
| 10/16/2026 19:54 | 14 | 338.24 |
| 10/16/2026 19:54 | 1 | 338.31 |
| 10/16/2026 19:54 | 1 | 338.29 |
| 10/16/2026 19:54 | 1 | 338.31 |
| 10/16/2026 19:54 | 25 | 338.39 |
| 10/16/2026 19:54 | 40 | 338.35 |
| 10/16/2026 19:54 | 40 | 338.34 |
| 10/16/2026 19:54 | 80 | 338.30 |
| 10/16/2026 19:53 | 10 | 338.40 |
| 10/16/2026 19:53 | 40 | 338.42 |
| 10/16/2026 19:53 | 4 | 338.42 |
| 10/16/2026 19:53 | 6 | 338.44 |
| 10/16/2026 19:53 | 40 | 338.44 |
| 10/16/2026 19:53 | 1 | 338.44 |
| 10/16/2026 19:53 | 35 | 338.44 |
| 10/16/2026 19:53 | 4 | 338.44 |
| 10/16/2026 19:53 | 1 | 338.44 |
| 10/16/2026 19:53 | 31 | 338.45 |
| 10/16/2026 19:53 | 29 | 338.47 |
| 10/16/2026 19:53 | 1 | 338.47 |
| 10/16/2026 19:53 | 70 | 338.47 |
| 10/16/2026 19:53 | 1 | 338.51 |
| 10/16/2026 19:53 | 40 | 338.55 |
| 10/16/2026 19:53 | 40 | 338.55 |
| 10/16/2026 19:53 | 10 | 338.51 |
| 10/16/2026 19:53 | 10 | 338.51 |
| 10/16/2026 19:52 | 40 | 338.47 |
| 10/16/2026 19:52 | 6 | 338.50 |
| 10/16/2026 19:52 | 5 | 338.50 |
| 10/16/2026 19:52 | 4 | 338.50 |
| 10/16/2026 19:52 | 2 | 338.50 |
| 10/16/2026 19:52 | 18 | 338.51 |
| 10/16/2026 19:52 | 18 | 338.51 |
| 10/16/2026 19:52 | 1 | 338.50 |
| 10/16/2026 19:52 | 12 | 338.52 |
| 10/16/2026 19:52 | 6 | 338.56 |
| 10/16/2026 19:52 | 11 | 338.56 |
| 10/16/2026 19:52 | 17 | 338.58 |
| 10/16/2026 19:52 | 3 | 338.58 |
| 10/16/2026 19:52 | 1 | 338.60 |
| 10/16/2026 19:52 | 3 | 338.635 |
| 10/16/2026 19:52 | 3 | 338.62 |
| 10/16/2026 19:52 | 8 | 338.61 |
| 10/16/2026 19:52 | 80 | 338.62 |
| 10/16/2026 19:52 | 1 | 338.62 |
| 10/16/2026 19:52 | 6 | 338.62 |
| 10/16/2026 19:52 | 2 | 338.64 |
| 10/16/2026 19:52 | 2 | 338.65 |
| 10/16/2026 19:52 | 4 | 338.66 |
| 10/16/2026 19:51 | 40 | 338.71 |
| 10/16/2026 19:51 | 1 | 338.71 |
| 10/16/2026 19:51 | 39 | 338.71 |
| 10/16/2026 19:51 | 80 | 338.70 |
| 10/16/2026 19:51 | 1 | 338.65 |
| 10/16/2026 19:51 | 100 | 338.67 |
| 10/16/2026 19:51 | 2 | 338.70 |
| 10/16/2026 19:51 | 40 | 338.71 |
| 10/16/2026 19:51 | 4 | 338.72 |
| 10/16/2026 19:51 | 11 | 338.765 |
| 10/16/2026 19:51 | 25 | 338.765 |
| 10/16/2026 19:51 | 1 | 338.73 |
| 10/16/2026 19:51 | 7 | 338.73 |
| 10/16/2026 19:51 | 1 | 338.73 |
| 10/16/2026 19:51 | 2 | 338.73 |
| 10/16/2026 19:51 | 9 | 338.74 |
| 10/16/2026 19:51 | 15 | 338.75 |
| 10/16/2026 19:51 | 1 | 338.75 |
| 10/16/2026 19:51 | 40 | 338.75 |
| 10/16/2026 19:51 | 1 | 338.76 |
| 10/16/2026 19:51 | 40 | 338.76 |
| 10/16/2026 19:51 | 1 | 338.77 |
| 10/16/2026 19:51 | 4 | 338.77 |
| 10/16/2026 19:51 | 1 | 338.77 |
| 10/16/2026 19:51 | 40 | 338.77 |
| 10/16/2026 19:51 | 1 | 338.78 |
| 10/16/2026 19:51 | 1 | 338.90 |
| 10/16/2026 19:51 | 10 | 338.89 |
| 10/16/2026 19:51 | 40 | 338.89 |
| 10/16/2026 19:51 | 40 | 338.89 |
| 10/16/2026 19:51 | 12 | 338.88 |
| 10/16/2026 19:51 | 78 | 338.86 |
| 10/16/2026 19:50 | 40 | 338.82 |
| 10/16/2026 19:50 | 3 | 338.79 |
| 10/16/2026 19:50 | 49 | 338.81 |
| 10/16/2026 19:50 | 25 | 338.81 |
| 10/16/2026 19:50 | 35 | 338.855 |
| 10/16/2026 19:50 | 1 | 338.92 |
| 10/16/2026 19:49 | 10 | 338.98 |
| 10/16/2026 19:49 | 6 | 338.99 |
| 10/16/2026 19:49 | 1 | 339.08 |
| 10/16/2026 19:49 | 1 | 339.08 |
| 10/16/2026 19:49 | 80 | 339.08 |
| 10/16/2026 19:49 | 40 | 339.09 |
| 10/16/2026 19:49 | 40 | 339.11 |
| 10/16/2026 19:49 | 2 | 339.13 |
| 10/16/2026 19:49 | 1 | 339.14 |
| 10/16/2026 19:49 | 40 | 339.16 |
| 10/16/2026 19:49 | 100 | 339.20 |
| 10/16/2026 19:49 | 8 | 339.24 |
| 10/16/2026 19:49 | 7 | 339.24 |
| 10/16/2026 19:48 | 40 | 339.24 |
| 10/16/2026 19:48 | 79 | 339.17 |
| 10/16/2026 19:48 | 2 | 339.09 |
| 10/16/2026 19:48 | 1 | 339.09 |
| 10/16/2026 19:48 | 45 | 339.10 |
| 10/16/2026 19:48 | 3 | 339.10 |
| 10/16/2026 19:48 | 10 | 339.13 |
| 10/16/2026 19:48 | 1 | 339.17 |
| 10/16/2026 19:48 | 80 | 339.17 |
| 10/16/2026 19:48 | 90 | 339.16 |
| 10/16/2026 19:48 | 70 | 339.16 |
| 10/16/2026 19:48 | 100 | 339.125 |
| 10/16/2026 19:48 | 40 | 339.17 |
| 10/16/2026 19:48 | 2 | 339.17 |
| 10/16/2026 19:48 | 40 | 339.17 |
| 10/16/2026 19:48 | 11 | 339.10 |
| 10/16/2026 19:48 | 1 | 339.05 |
| 10/16/2026 19:47 | 2 | 339.05 |
| 10/16/2026 19:47 | 3 | 339.05 |
| 10/16/2026 19:47 | 36 | 338.99 |
| 10/16/2026 19:47 | 23 | 338.99 |
| 10/16/2026 19:47 | 1 | 338.99 |
| 10/16/2026 19:47 | 120 | 338.99 |
| 10/16/2026 19:47 | 1 | 338.99 |
| 10/16/2026 19:47 | 3 | 339.01 |
| 10/16/2026 19:47 | 23 | 339.02 |
| 10/16/2026 19:47 | 4 | 339.02 |
| 10/16/2026 19:47 | 80 | 339.02 |
| 10/16/2026 19:47 | 1 | 339.02 |
| 10/16/2026 19:47 | 100 | 339.05 |
| 10/16/2026 19:47 | 1 | 339.03 |
| 10/16/2026 19:47 | 16 | 339.04 |
| 10/16/2026 19:47 | 1 | 339.04 |
| 10/16/2026 19:47 | 6 | 339.04 |
| 10/16/2026 19:47 | 1 | 339.08 |
| 10/16/2026 19:47 | 1 | 339.05 |
| 10/16/2026 19:46 | 6 | 338.95 |
| 10/16/2026 19:46 | 25 | 338.95 |
| 10/16/2026 19:46 | 120 | 338.94 |
| 10/16/2026 19:46 | 80 | 338.93 |
| 10/16/2026 19:46 | 10 | 338.84 |
| 10/16/2026 19:46 | 1 | 338.81 |
| 10/16/2026 19:46 | 36 | 338.82 |
| 10/16/2026 19:46 | 25 | 338.82 |
| 10/16/2026 19:46 | 1 | 338.82 |
| 10/16/2026 19:46 | 11 | 338.82 |
| 10/16/2026 19:46 | 32 | 338.875 |
| 10/16/2026 19:46 | 40 | 338.84 |
| 10/16/2026 19:46 | 1 | 338.86 |
| 10/16/2026 19:46 | 100 | 338.87 |
| 10/16/2026 19:46 | 1 | 338.87 |
| 10/16/2026 19:46 | 80 | 338.87 |
| 10/16/2026 19:45 | 12 | 338.93 |
| 10/16/2026 19:45 | 42 | 338.93 |
| 10/16/2026 19:45 | 116 | 338.93 |
| 10/16/2026 19:45 | 2 | 338.93 |
| 10/16/2026 19:45 | 4 | 338.88 |
| 10/16/2026 19:45 | 6 | 338.88 |
| 10/16/2026 19:45 | 40 | 338.89 |
| 10/16/2026 19:45 | 40 | 338.89 |
| 10/16/2026 19:45 | 40 | 338.89 |
| 10/16/2026 19:45 | 1 | 338.945 |
| 10/16/2026 19:45 | 11 | 338.90 |
| 10/16/2026 19:45 | 70 | 338.90 |
| 10/16/2026 19:45 | 70 | 338.90 |
| 10/16/2026 19:45 | 1 | 338.90 |
| 10/16/2026 19:45 | 34 | 338.90 |
| 10/16/2026 19:45 | 100 | 338.91 |
| 10/16/2026 19:45 | 6 | 338.90 |
| 10/16/2026 19:45 | 1 | 338.93 |
| 10/16/2026 19:45 | 40 | 339.02 |
| 10/16/2026 19:45 | 1 | 338.94 |
| 10/16/2026 19:45 | 14 | 339.00 |
| 10/16/2026 19:45 | 26 | 339.00 |
| 10/16/2026 19:45 | 14 | 339.00 |
| 10/16/2026 19:45 | 26 | 339.00 |
| 10/16/2026 19:45 | 91 | 339.00 |
| 10/16/2026 19:45 | 1 | 339.00 |
| 10/16/2026 19:45 | 8 | 339.00 |
| 10/16/2026 19:45 | 31 | 339.00 |
| 10/16/2026 19:45 | 1 | 339.00 |
| 10/16/2026 19:45 | 16 | 339.00 |
| 10/16/2026 19:45 | 11 | 339.00 |
| 10/16/2026 19:45 | 13 | 339.00 |
| 10/16/2026 19:44 | 40 | 339.03 |
| 10/16/2026 19:44 | 40 | 339.04 |
| 10/16/2026 19:44 | 40 | 338.955 |
| 10/16/2026 19:44 | 1 | 338.89 |
| 10/16/2026 19:44 | 159 | 338.89 |
| 10/16/2026 19:44 | 1 | 338.89 |
| 10/16/2026 19:44 | 80 | 338.89 |
| 10/16/2026 19:44 | 30 | 338.79 |
| 10/16/2026 19:44 | 50 | 338.80 |
| 10/16/2026 19:44 | 96 | 338.82 |
| 10/16/2026 19:44 | 100 | 338.83 |
| 10/16/2026 19:44 | 100 | 338.83 |
| 10/16/2026 19:44 | 1 | 338.78 |
| 10/16/2026 19:44 | 1 | 338.89 |
| 10/16/2026 19:44 | 40 | 338.94 |
| 10/16/2026 19:44 | 1 | 338.94 |
| 10/16/2026 19:44 | 39 | 338.94 |
| 10/16/2026 19:44 | 78 | 338.94 |
| 10/16/2026 19:44 | 40 | 338.93 |
| 10/16/2026 19:43 | 2 | 338.83 |
| 10/16/2026 19:43 | 100 | 338.84 |
| 10/16/2026 19:43 | 40 | 338.86 |
| 10/16/2026 19:43 | 38 | 338.79 |
| 10/16/2026 19:43 | 2 | 338.79 |
| 10/16/2026 19:43 | 9 | 338.76 |
| 10/16/2026 19:43 | 80 | 338.72 |
| 10/16/2026 19:43 | 70 | 338.73 |
| 10/16/2026 19:43 | 4 | 338.74 |
| 10/16/2026 19:43 | 40 | 338.79 |
| 10/16/2026 19:43 | 4 | 338.80 |
| 10/16/2026 19:43 | 1 | 338.835 |
| 10/16/2026 19:43 | 35 | 338.825 |
| 10/16/2026 19:43 | 4 | 338.84 |
| 10/16/2026 19:43 | 40 | 338.86 |
| 10/16/2026 19:42 | 4 | 338.92 |
| 10/16/2026 19:42 | 1 | 338.95 |
| 10/16/2026 19:42 | 6 | 338.95 |
| 10/16/2026 19:42 | 40 | 338.95 |
| 10/16/2026 19:42 | 1 | 338.97 |
| 10/16/2026 19:42 | 1 | 338.97 |
| 10/16/2026 19:42 | 69 | 339.02 |
| 10/16/2026 19:42 | 1 | 339.07 |
| 10/16/2026 19:42 | 4 | 339.03 |
| 10/16/2026 19:42 | 40 | 339.04 |
| 10/16/2026 19:42 | 16 | 339.05 |
| 10/16/2026 19:42 | 42 | 339.05 |
| 10/16/2026 19:42 | 42 | 339.05 |
| 10/16/2026 19:42 | 1 | 339.05 |
| 10/16/2026 19:42 | 1 | 339.05 |
| 10/16/2026 19:42 | 40 | 339.05 |
| 10/16/2026 19:41 | 40 | 339.10 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 15 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 3 | 339.09 |
| 10/16/2026 19:41 | 2 | 339.09 |
| 10/16/2026 19:41 | 1 | 339.09 |
| 10/16/2026 19:41 | 3 | 339.08 |
| 10/16/2026 19:41 | 2 | 339.08 |
| 10/16/2026 19:41 | 4 | 339.08 |
| 10/16/2026 19:41 | 6 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 6 | 339.08 |
| 10/16/2026 19:41 | 1 | 339.08 |
| 10/16/2026 19:41 | 6 | 339.08 |
| 10/16/2026 19:41 | 1 | 339.08 |
| 10/16/2026 19:41 | 24 | 339.08 |
| 10/16/2026 19:41 | 40 | 339.08 |
| 10/16/2026 19:41 | 13 | 338.95 |
| 10/16/2026 19:41 | 14 | 338.95 |
| 10/16/2026 19:41 | 1 | 338.95 |
| 10/16/2026 19:41 | 25 | 338.95 |
| 10/16/2026 19:41 | 40 | 338.95 |
| 10/16/2026 19:41 | 10 | 338.91 |
| 10/16/2026 19:41 | 15 | 338.91 |
| 10/16/2026 19:41 | 25 | 338.91 |
| 10/16/2026 19:41 | 40 | 338.91 |
| 10/16/2026 19:41 | 25 | 338.90 |
| 10/16/2026 19:41 | 14 | 338.78 |
| 10/16/2026 19:41 | 3 | 338.87 |
| 10/16/2026 19:41 | 2 | 338.87 |
| 10/16/2026 19:41 | 3 | 338.85 |
| 10/16/2026 19:41 | 2 | 338.84 |
| 10/16/2026 19:41 | 1 | 338.82 |
| 10/16/2026 19:41 | 15 | 338.77 |
| 10/16/2026 19:41 | 40 | 338.72 |
| 10/16/2026 19:41 | 3 | 338.70 |
| 10/16/2026 19:41 | 1 | 338.70 |
| 10/16/2026 19:41 | 18 | 338.70 |
| 10/16/2026 19:41 | 6 | 338.67 |
| 10/16/2026 19:41 | 40 | 338.67 |
| 10/16/2026 19:41 | 100 | 338.67 |
| 10/16/2026 19:41 | 12 | 338.62 |
| 10/16/2026 19:41 | 7 | 338.62 |
| 10/16/2026 19:41 | 29 | 338.59 |
| 10/16/2026 19:41 | 9 | 338.54 |
| 10/16/2026 19:41 | 4 | 338.58 |
| 10/16/2026 19:41 | 1 | 338.56 |
| 10/16/2026 19:41 | 40 | 338.53 |
| 10/16/2026 19:40 | 40 | 338.50 |
| 10/16/2026 19:40 | 30 | 338.50 |
| 10/16/2026 19:40 | 1 | 338.50 |
| 10/16/2026 19:40 | 9 | 338.50 |
| 10/16/2026 19:40 | 40 | 338.50 |
| 10/16/2026 19:40 | 35 | 338.46 |
| 10/16/2026 19:40 | 1 | 338.47 |
| 10/16/2026 19:40 | 66 | 338.48 |
| 10/16/2026 19:40 | 100 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 100 | 338.48 |
| 10/16/2026 19:40 | 100 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 100 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 130 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 108 | 338.48 |
| 10/16/2026 19:40 | 1 | 338.48 |
| 10/16/2026 19:40 | 4 | 338.53 |
| 10/16/2026 19:40 | 54 | 338.54 |
| 10/16/2026 19:40 | 70 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 40 | 338.54 |
| 10/16/2026 19:40 | 70 | 338.54 |
| 10/16/2026 19:40 | 70 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 36 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 3 | 338.55 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 4 | 338.54 |
| 10/16/2026 19:40 | 82 | 338.54 |
| 10/16/2026 19:40 | 42 | 338.54 |
| 10/16/2026 19:40 | 40 | 338.54 |
| 10/16/2026 19:40 | 2 | 338.54 |
| 10/16/2026 19:40 | 40 | 338.54 |
| 10/16/2026 19:40 | 70 | 338.56 |
| 10/16/2026 19:40 | 34 | 338.56 |
| 10/16/2026 19:40 | 6 | 338.56 |
| 10/16/2026 19:40 | 40 | 338.58 |
| 10/16/2026 19:40 | 40 | 338.58 |
| 10/16/2026 19:40 | 1 | 338.58 |
| 10/16/2026 19:40 | 1 | 338.58 |
| 10/16/2026 19:40 | 1 | 338.65 |
| 10/16/2026 19:40 | 29 | 338.65 |
| 10/16/2026 19:40 | 11 | 338.65 |
| 10/16/2026 19:40 | 1 | 338.62 |
| 10/16/2026 19:40 | 100 | 338.62 |
| 10/16/2026 19:40 | 1 | 338.65 |
| 10/16/2026 19:40 | 6 | 338.61 |
| 10/16/2026 19:40 | 40 | 338.62 |
| 10/16/2026 19:40 | 6 | 338.62 |
| 10/16/2026 19:40 | 40 | 338.62 |
| 10/16/2026 19:39 | 100 | 338.55 |
| 10/16/2026 19:39 | 40 | 338.55 |
| 10/16/2026 19:39 | 100 | 338.56 |
| 10/16/2026 19:39 | 100 | 338.56 |
| 10/16/2026 19:39 | 100 | 338.585 |
| 10/16/2026 19:39 | 100 | 338.62 |
| 10/16/2026 19:39 | 1 | 338.60 |
| 10/16/2026 19:39 | 77 | 338.61 |
| 10/16/2026 19:39 | 11 | 338.61 |
| 10/16/2026 19:39 | 1 | 338.61 |
| 10/16/2026 19:39 | 11 | 338.61 |
| 10/16/2026 19:39 | 11 | 338.61 |
| 10/16/2026 19:39 | 11 | 338.61 |
| 10/16/2026 19:39 | 3 | 338.67 |
| 10/16/2026 19:39 | 3 | 338.67 |
| 10/16/2026 19:39 | 1 | 338.61 |
| 10/16/2026 19:39 | 40 | 338.75 |
| 10/16/2026 19:39 | 1 | 338.74 |
| 10/16/2026 19:39 | 40 | 338.73 |
| 10/16/2026 19:39 | 40 | 338.73 |
| 10/16/2026 19:39 | 40 | 338.65 |
| 10/16/2026 19:39 | 20 | 338.65 |
| 10/16/2026 19:39 | 1 | 338.66 |
| 10/16/2026 19:39 | 39 | 338.66 |
| 10/16/2026 19:39 | 1 | 338.66 |
| 10/16/2026 19:39 | 40 | 338.66 |
| 10/16/2026 19:39 | 40 | 338.70 |
| 10/16/2026 19:39 | 40 | 338.71 |
| 10/16/2026 19:39 | 50 | 338.71 |
| 10/16/2026 19:39 | 10 | 338.72 |
| 10/16/2026 19:39 | 1 | 338.74 |
| 10/16/2026 19:39 | 35 | 338.77 |
| 10/16/2026 19:38 | 3 | 338.775 |
| 10/16/2026 19:38 | 40 | 338.79 |
| 10/16/2026 19:38 | 4 | 338.79 |
| 10/16/2026 19:38 | 40 | 338.79 |
| 10/16/2026 19:38 | 26 | 338.80 |
| 10/16/2026 19:38 | 100 | 338.80 |
| 10/16/2026 19:38 | 3 | 338.85 |
| 10/16/2026 19:38 | 40 | 338.90 |
| 10/16/2026 19:38 | 40 | 338.90 |
| 10/16/2026 19:38 | 9 | 338.87 |
| 10/16/2026 19:38 | 1 | 338.87 |
| 10/16/2026 19:38 | 40 | 338.87 |
| 10/16/2026 19:38 | 40 | 338.76 |
| 10/16/2026 19:38 | 61 | 338.73 |
| 10/16/2026 19:38 | 10 | 338.72 |
| 10/16/2026 19:38 | 20 | 338.70 |
| 10/16/2026 19:38 | 40 | 338.70 |
| 10/16/2026 19:38 | 5 | 338.67 |
| 10/16/2026 19:38 | 100 | 338.60 |
| 10/16/2026 19:38 | 3 | 338.705 |
| 10/16/2026 19:38 | 53 | 338.69 |
| 10/16/2026 19:38 | 10 | 338.72 |
| 10/16/2026 19:38 | 40 | 338.72 |
| 10/16/2026 19:37 | 1 | 338.76 |
| 10/16/2026 19:37 | 1 | 338.73 |
| 10/16/2026 19:37 | 18 | 338.73 |
| 10/16/2026 19:37 | 19 | 338.73 |
| 10/16/2026 19:37 | 4 | 338.73 |
| 10/16/2026 19:37 | 1 | 338.73 |
| 10/16/2026 19:37 | 38 | 338.73 |
| 10/16/2026 19:37 | 1 | 338.77 |
| 10/16/2026 19:37 | 2 | 338.77 |
| 10/16/2026 19:37 | 1 | 338.78 |
| 10/16/2026 19:37 | 40 | 338.78 |
| 10/16/2026 19:37 | 40 | 338.79 |
| 10/16/2026 19:37 | 8 | 338.80 |
| 10/16/2026 19:37 | 40 | 338.84 |
| 10/16/2026 19:37 | 10 | 338.84 |
| 10/16/2026 19:37 | 40 | 338.84 |
| 10/16/2026 19:37 | 40 | 338.84 |
| 10/16/2026 19:37 | 34 | 338.87 |
| 10/16/2026 19:37 | 31 | 338.88 |
| 10/16/2026 19:37 | 9 | 338.88 |
| 10/16/2026 19:37 | 1 | 338.90 |
| 10/16/2026 19:37 | 40 | 338.89 |
| 10/16/2026 19:37 | 23 | 338.89 |
| 10/16/2026 19:37 | 40 | 338.89 |
| 10/16/2026 19:37 | 1 | 338.89 |
| 10/16/2026 19:37 | 26 | 338.89 |
| 10/16/2026 19:37 | 14 | 338.89 |
| 10/16/2026 19:37 | 1 | 338.89 |
| 10/16/2026 19:37 | 25 | 338.92 |
| 10/16/2026 19:37 | 40 | 338.94 |
| 10/16/2026 19:37 | 35 | 338.92 |
| 10/16/2026 19:37 | 4 | 338.89 |
| 10/16/2026 19:37 | 3 | 338.95 |
| 10/16/2026 19:37 | 40 | 338.92 |
| 10/16/2026 19:37 | 40 | 338.92 |
| 10/16/2026 19:37 | 50 | 338.94 |
| 10/16/2026 19:37 | 1 | 338.92 |
| 10/16/2026 19:37 | 3 | 338.925 |
| 10/16/2026 19:36 | 1 | 338.92 |
| 10/16/2026 19:36 | 80 | 338.96 |
| 10/16/2026 19:36 | 40 | 338.95 |
| 10/16/2026 19:36 | 40 | 338.88 |
| 10/16/2026 19:36 | 40 | 338.86 |
| 10/16/2026 19:36 | 34 | 338.87 |
| 10/16/2026 19:36 | 6 | 338.87 |
| 10/16/2026 19:36 | 1 | 338.88 |
| 10/16/2026 19:36 | 3 | 338.88 |
| 10/16/2026 19:36 | 1 | 338.88 |
| 10/16/2026 19:36 | 5 | 338.91 |
| 10/16/2026 19:35 | 32 | 338.95 |
| 10/16/2026 19:35 | 9 | 338.95 |
| 10/16/2026 19:35 | 70 | 338.95 |
| 10/16/2026 19:35 | 1 | 338.95 |
| 10/16/2026 19:35 | 1 | 338.95 |
| 10/16/2026 19:35 | 80 | 338.95 |
| 10/16/2026 19:35 | 40 | 338.97 |
| 10/16/2026 19:35 | 29 | 338.98 |
| 10/16/2026 19:35 | 1 | 338.98 |
| 10/16/2026 19:35 | 1 | 339.03 |
| 10/16/2026 19:35 | 1 | 339.03 |
| 10/16/2026 19:35 | 27 | 339.035 |
| 10/16/2026 19:35 | 172 | 339.00 |
| 10/16/2026 19:35 | 1 | 339.00 |
| 10/16/2026 19:35 | 27 | 339.00 |
| 10/16/2026 19:35 | 1 | 339.00 |
| 10/16/2026 19:35 | 99 | 339.00 |
| 10/16/2026 19:35 | 1 | 339.00 |
| 10/16/2026 19:35 | 100 | 339.00 |
| 10/16/2026 19:35 | 40 | 339.00 |
| 10/16/2026 19:35 | 10 | 339.00 |
| 10/16/2026 19:35 | 40 | 339.00 |
| 10/16/2026 19:35 | 500 | 339.00 |
| 10/16/2026 19:35 | 25 | 339.00 |
| 10/16/2026 19:35 | 100 | 338.99 |
| 10/16/2026 19:35 | 1 | 338.94 |
| 10/16/2026 19:35 | 1 | 338.94 |
| 10/16/2026 19:35 | 12 | 338.94 |
| 10/16/2026 19:35 | 69 | 338.93 |
| 10/16/2026 19:35 | 40 | 338.93 |
| 10/16/2026 19:35 | 80 | 338.93 |
| 10/16/2026 19:35 | 1 | 338.93 |
| 10/16/2026 19:35 | 1 | 338.93 |
| 10/16/2026 19:35 | 1 | 338.93 |
| 10/16/2026 19:35 | 9 | 338.94 |
| 10/16/2026 19:35 | 1 | 338.96 |
| 10/16/2026 19:35 | 3 | 338.96 |
| 10/16/2026 19:35 | 4 | 338.99 |
| 10/16/2026 19:35 | 3 | 338.95 |
| 10/16/2026 19:35 | 40 | 338.97 |
| 10/16/2026 19:35 | 40 | 338.96 |
| 10/16/2026 19:35 | 1 | 338.96 |
| 10/16/2026 19:35 | 10 | 338.87 |
| 10/16/2026 19:34 | 25 | 338.84 |
| 10/16/2026 19:34 | 1 | 338.83 |
| 10/16/2026 19:34 | 18 | 338.77 |
| 10/16/2026 19:34 | 4 | 338.77 |
| 10/16/2026 19:34 | 3 | 338.75 |
| 10/16/2026 19:34 | 31 | 338.75 |
| 10/16/2026 19:34 | 23 | 338.66 |
| 10/16/2026 19:34 | 1 | 338.67 |
| 10/16/2026 19:34 | 11 | 338.67 |
| 10/16/2026 19:33 | 6 | 338.64 |
| 10/16/2026 19:33 | 40 | 338.64 |
| 10/16/2026 19:33 | 37 | 338.64 |
| 10/16/2026 19:33 | 163 | 338.64 |
| 10/16/2026 19:33 | 6 | 338.65 |
| 10/16/2026 19:33 | 1 | 338.69 |
| 10/16/2026 19:33 | 1 | 338.69 |
| 10/16/2026 19:33 | 50 | 338.62 |
| 10/16/2026 19:33 | 40 | 338.62 |
| 10/16/2026 19:33 | 35 | 338.62 |
| 10/16/2026 19:33 | 5 | 338.62 |
| 10/16/2026 19:33 | 45 | 338.63 |
| 10/16/2026 19:33 | 54 | 338.63 |
| 10/16/2026 19:33 | 1 | 338.63 |
| 10/16/2026 19:33 | 24 | 338.64 |
| 10/16/2026 19:33 | 16 | 338.64 |
| 10/16/2026 19:33 | 1 | 338.65 |
| 10/16/2026 19:33 | 6 | 338.65 |
| 10/16/2026 19:33 | 12 | 338.68 |
| 10/16/2026 19:33 | 80 | 338.68 |
| 10/16/2026 19:33 | 120 | 338.68 |
| 10/16/2026 19:33 | 40 | 338.68 |
| 10/16/2026 19:33 | 23 | 338.71 |
| 10/16/2026 19:33 | 57 | 338.71 |
| 10/16/2026 19:33 | 6 | 338.71 |
| 10/16/2026 19:33 | 40 | 338.71 |
| 10/16/2026 19:33 | 1 | 338.71 |
| 10/16/2026 19:33 | 1 | 338.71 |
| 10/16/2026 19:33 | 6 | 338.72 |
| 10/16/2026 19:33 | 6 | 338.73 |
| 10/16/2026 19:33 | 6 | 338.73 |
| 10/16/2026 19:33 | 6 | 338.73 |
| 10/16/2026 19:32 | 32 | 338.75 |
| 10/16/2026 19:32 | 8 | 338.75 |
| 10/16/2026 19:32 | 1 | 338.74 |
| 10/16/2026 19:32 | 3 | 338.72 |
| 10/16/2026 19:32 | 1 | 338.72 |
| 10/16/2026 19:32 | 1 | 338.71 |
| 10/16/2026 19:32 | 40 | 338.64 |
| 10/16/2026 19:32 | 30 | 338.62 |
| 10/16/2026 19:32 | 10 | 338.62 |
| 10/16/2026 19:32 | 1 | 338.51 |
| 10/16/2026 19:32 | 6 | 338.51 |
| 10/16/2026 19:32 | 40 | 338.51 |
| 10/16/2026 19:31 | 1 | 338.56 |
| 10/16/2026 19:31 | 18 | 338.55 |
| 10/16/2026 19:31 | 2 | 338.53 |
| 10/16/2026 19:31 | 20 | 338.49 |
| 10/16/2026 19:31 | 1 | 338.48 |
| 10/16/2026 19:31 | 13 | 338.41 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 6 | 338.43 |
| 10/16/2026 19:31 | 6 | 338.44 |
| 10/16/2026 19:31 | 12 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 6 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 63 | 338.42 |
| 10/16/2026 19:31 | 2 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 1 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.43 |
| 10/16/2026 19:31 | 33 | 338.42 |
| 10/16/2026 19:31 | 1 | 338.42 |
| 10/16/2026 19:31 | 48 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 74 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 34 | 338.42 |
| 10/16/2026 19:31 | 6 | 338.42 |
| 10/16/2026 19:31 | 2 | 338.42 |
| 10/16/2026 19:31 | 39 | 338.43 |
| 10/16/2026 19:31 | 1 | 338.43 |
| 10/16/2026 19:31 | 40 | 338.43 |
| 10/16/2026 19:31 | 33 | 338.47 |
| 10/16/2026 19:31 | 7 | 338.50 |
| 10/16/2026 19:31 | 6 | 338.44 |
| 10/16/2026 19:31 | 3 | 338.44 |
| 10/16/2026 19:31 | 27 | 338.44 |
| 10/16/2026 19:31 | 1 | 338.44 |
| 10/16/2026 19:31 | 36 | 338.44 |
| 10/16/2026 19:31 | 4 | 338.44 |
| 10/16/2026 19:31 | 21 | 338.42 |
| 10/16/2026 19:31 | 17 | 338.42 |
| 10/16/2026 19:31 | 22 | 338.42 |
| 10/16/2026 19:31 | 18 | 338.42 |
| 10/16/2026 19:31 | 22 | 338.42 |
| 10/16/2026 19:31 | 18 | 338.42 |
| 10/16/2026 19:31 | 22 | 338.42 |
| 10/16/2026 19:31 | 18 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 32 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 5 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.42 |
| 10/16/2026 19:31 | 6 | 338.42 |
| 10/16/2026 19:31 | 1 | 338.42 |
| 10/16/2026 19:31 | 33 | 338.42 |
| 10/16/2026 19:31 | 40 | 338.43 |
| 10/16/2026 19:31 | 1 | 338.46 |
| 10/16/2026 19:31 | 3 | 338.46 |
| 10/16/2026 19:31 | 17 | 338.47 |
| 10/16/2026 19:31 | 1 | 338.47 |
| 10/16/2026 19:31 | 22 | 338.47 |
| 10/16/2026 19:31 | 8 | 338.48 |
| 10/16/2026 19:31 | 25 | 338.48 |
| 10/16/2026 19:31 | 8 | 338.48 |
| 10/16/2026 19:31 | 40 | 338.48 |
| 10/16/2026 19:31 | 40 | 338.48 |
| 10/16/2026 19:31 | 21 | 338.52 |
| 10/16/2026 19:31 | 19 | 338.52 |
| 10/16/2026 19:31 | 1 | 338.52 |
| 10/16/2026 19:31 | 40 | 338.52 |
| 10/16/2026 19:31 | 1 | 338.51 |
| 10/16/2026 19:31 | 7 | 338.51 |
| 10/16/2026 19:31 | 54 | 338.51 |
| 10/16/2026 19:31 | 1 | 338.51 |
| 10/16/2026 19:31 | 46 | 338.51 |
| 10/16/2026 19:31 | 30 | 338.51 |
| 10/16/2026 19:31 | 25 | 338.555 |
| 10/16/2026 19:30 | 12 | 338.49 |
| 10/16/2026 19:30 | 40 | 338.56 |
| 10/16/2026 19:30 | 1 | 338.60 |
| 10/16/2026 19:30 | 5 | 338.60 |
| 10/16/2026 19:30 | 40 | 338.60 |
| 10/16/2026 19:30 | 46 | 338.61 |
| 10/16/2026 19:30 | 1 | 338.71 |
| 10/16/2026 19:30 | 40 | 338.65 |
| 10/16/2026 19:30 | 7 | 338.58 |
| 10/16/2026 19:30 | 32 | 338.58 |
| 10/16/2026 19:30 | 1 | 338.58 |
| 10/16/2026 19:30 | 40 | 338.57 |
| 10/16/2026 19:30 | 35 | 338.53 |
| 10/16/2026 19:29 | 25 | 338.49 |
| 10/16/2026 19:29 | 39 | 338.50 |
| 10/16/2026 19:29 | 1 | 338.50 |
| 10/16/2026 19:29 | 40 | 338.52 |
| 10/16/2026 19:29 | 4 | 338.53 |
| 10/16/2026 19:29 | 1 | 338.58 |
| 10/16/2026 19:29 | 1 | 338.58 |
| 10/16/2026 19:29 | 77 | 338.61 |
| 10/16/2026 19:29 | 3 | 338.61 |
| 10/16/2026 19:29 | 1 | 338.65 |
| 10/16/2026 19:29 | 33 | 338.68 |
| 10/16/2026 19:29 | 2 | 338.68 |
| 10/16/2026 19:29 | 5 | 338.68 |
| 10/16/2026 19:29 | 16 | 338.71 |
| 10/16/2026 19:29 | 3 | 338.71 |
| 10/16/2026 19:29 | 1 | 338.72 |
| 10/16/2026 19:29 | 40 | 338.72 |
| 10/16/2026 19:29 | 1 | 338.72 |
| 10/16/2026 19:29 | 40 | 338.72 |
| 10/16/2026 19:29 | 11 | 338.72 |
| 10/16/2026 19:29 | 1 | 338.72 |
| 10/16/2026 19:29 | 28 | 338.72 |
| 10/16/2026 19:29 | 3 | 338.70 |
| 10/16/2026 19:29 | 40 | 338.70 |
| 10/16/2026 19:29 | 6 | 338.56 |
| 10/16/2026 19:29 | 1 | 338.56 |
| 10/16/2026 19:29 | 40 | 338.60 |
| 10/16/2026 19:29 | 1 | 338.64 |
| 10/16/2026 19:29 | 1 | 338.67 |
| 10/16/2026 19:29 | 1 | 338.71 |
| 10/16/2026 19:29 | 80 | 338.71 |
| 10/16/2026 19:28 | 27 | 338.78 |
| 10/16/2026 19:28 | 13 | 338.78 |
| 10/16/2026 19:28 | 40 | 338.77 |
| 10/16/2026 19:28 | 1 | 338.77 |
| 10/16/2026 19:28 | 40 | 338.77 |
| 10/16/2026 19:28 | 1 | 338.70 |
| 10/16/2026 19:28 | 40 | 338.70 |
| 10/16/2026 19:28 | 1 | 338.75 |
| 10/16/2026 19:28 | 11 | 338.73 |
| 10/16/2026 19:28 | 1 | 338.65 |
| 10/16/2026 19:28 | 2 | 338.66 |
| 10/16/2026 19:28 | 48 | 338.66 |
| 10/16/2026 19:28 | 1 | 338.66 |
| 10/16/2026 19:28 | 1 | 338.66 |
| 10/16/2026 19:28 | 30 | 338.66 |
| 10/16/2026 19:28 | 17 | 338.74 |
| 10/16/2026 19:28 | 33 | 338.74 |
| 10/16/2026 19:28 | 13 | 338.66 |
| 10/16/2026 19:28 | 17 | 338.66 |
| 10/16/2026 19:28 | 13 | 338.65 |
| 10/16/2026 19:28 | 25 | 338.65 |
| 10/16/2026 19:28 | 14 | 338.65 |
| 10/16/2026 19:28 | 30 | 338.65 |
| 10/16/2026 19:28 | 30 | 338.65 |
| 10/16/2026 19:28 | 25 | 338.65 |
| 10/16/2026 19:28 | 40 | 338.61 |
| 10/16/2026 19:28 | 53 | 338.65 |
| 10/16/2026 19:28 | 40 | 338.65 |
| 10/16/2026 19:28 | 40 | 338.66 |
| 10/16/2026 19:28 | 6 | 338.71 |
| 10/16/2026 19:28 | 1 | 338.70 |
| 10/16/2026 19:28 | 2 | 338.68 |
| 10/16/2026 19:28 | 4 | 338.68 |
| 10/16/2026 19:28 | 2 | 338.67 |
| 10/16/2026 19:28 | 6 | 338.67 |
| 10/16/2026 19:28 | 79 | 338.62 |
| 10/16/2026 19:28 | 1 | 338.62 |
| 10/16/2026 19:28 | 6 | 338.59 |
| 10/16/2026 19:28 | 9 | 338.59 |
| 10/16/2026 19:28 | 6 | 338.57 |
| 10/16/2026 19:27 | 1 | 338.49 |
| 10/16/2026 19:27 | 40 | 338.49 |
| 10/16/2026 19:27 | 40 | 338.50 |
| 10/16/2026 19:27 | 80 | 338.55 |
| 10/16/2026 19:27 | 26 | 338.59 |
| 10/16/2026 19:27 | 14 | 338.59 |
| 10/16/2026 19:27 | 80 | 338.52 |
| 10/16/2026 19:27 | 51 | 338.52 |
| 10/16/2026 19:27 | 29 | 338.52 |
| 10/16/2026 19:27 | 80 | 338.50 |
| 10/16/2026 19:27 | 50 | 338.50 |
| 10/16/2026 19:27 | 1 | 338.50 |
| 10/16/2026 19:27 | 3 | 338.50 |
| 10/16/2026 19:27 | 40 | 338.50 |
| 10/16/2026 19:27 | 66 | 338.50 |
| 10/16/2026 19:27 | 49 | 338.50 |
| 10/16/2026 19:27 | 5 | 338.50 |
| 10/16/2026 19:27 | 134 | 338.49 |
| 10/16/2026 19:27 | 20 | 338.49 |
| 10/16/2026 19:27 | 80 | 338.49 |
| 10/16/2026 19:27 | 16 | 338.46 |
| 10/16/2026 19:27 | 25 | 338.46 |
| 10/16/2026 19:27 | 80 | 338.38 |
| 10/16/2026 19:27 | 3 | 338.47 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 28 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 72 | 338.46 |
| 10/16/2026 19:27 | 28 | 338.46 |
| 10/16/2026 19:27 | 72 | 338.46 |
| 10/16/2026 19:27 | 28 | 338.46 |
| 10/16/2026 19:27 | 72 | 338.46 |
| 10/16/2026 19:27 | 28 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 57 | 338.46 |
| 10/16/2026 19:27 | 43 | 338.46 |
| 10/16/2026 19:27 | 57 | 338.46 |
| 10/16/2026 19:27 | 51 | 338.46 |
| 10/16/2026 19:27 | 49 | 338.46 |
| 10/16/2026 19:27 | 1 | 338.46 |
| 10/16/2026 19:27 | 50 | 338.46 |
| 10/16/2026 19:27 | 12 | 338.46 |
| 10/16/2026 19:27 | 88 | 338.46 |
| 10/16/2026 19:27 | 12 | 338.46 |
| 10/16/2026 19:27 | 30 | 338.46 |
| 10/16/2026 19:27 | 70 | 338.46 |
| 10/16/2026 19:27 | 30 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 28 | 338.46 |
| 10/16/2026 19:27 | 72 | 338.46 |
| 10/16/2026 19:27 | 28 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.46 |
| 10/16/2026 19:27 | 100 | 338.45 |
| 10/16/2026 19:27 | 20 | 338.44 |
| 10/16/2026 19:27 | 1 | 338.44 |
| 10/16/2026 19:27 | 40 | 338.44 |
| 10/16/2026 19:27 | 61 | 338.43 |
| 10/16/2026 19:27 | 2 | 338.43 |
| 10/16/2026 19:27 | 2 | 338.39 |
| 10/16/2026 19:27 | 40 | 338.31 |
| 10/16/2026 19:27 | 40 | 338.27 |
| 10/16/2026 19:27 | 42 | 338.24 |
| 10/16/2026 19:27 | 38 | 338.24 |
| 10/16/2026 19:27 | 80 | 338.24 |
| 10/16/2026 19:27 | 18 | 338.225 |
| 10/16/2026 19:27 | 1 | 338.21 |
| 10/16/2026 19:27 | 22 | 338.21 |
| 10/16/2026 19:27 | 8 | 338.22 |
| 10/16/2026 19:27 | 100 | 338.22 |
| 10/16/2026 19:27 | 70 | 338.22 |
| 10/16/2026 19:27 | 100 | 338.22 |
| 10/16/2026 19:27 | 100 | 338.24 |
| 10/16/2026 19:27 | 6 | 338.265 |
| 10/16/2026 19:27 | 4 | 338.27 |
| 10/16/2026 19:27 | 9 | 338.27 |
| 10/16/2026 19:27 | 22 | 338.27 |
| 10/16/2026 19:27 | 58 | 338.27 |
| 10/16/2026 19:27 | 35 | 338.26 |
| 10/16/2026 19:27 | 6 | 338.26 |
| 10/16/2026 19:27 | 18 | 338.21 |
| 10/16/2026 19:26 | 6 | 338.25 |
| 10/16/2026 19:26 | 1 | 338.22 |
| 10/16/2026 19:26 | 39 | 338.26 |
| 10/16/2026 19:26 | 1 | 338.26 |
| 10/16/2026 19:26 | 79 | 338.27 |
| 10/16/2026 19:26 | 1 | 338.27 |
| 10/16/2026 19:26 | 40 | 338.27 |
| 10/16/2026 19:26 | 79 | 338.33 |
| 10/16/2026 19:26 | 1 | 338.33 |
| 10/16/2026 19:26 | 1 | 338.26 |
| 10/16/2026 19:26 | 1 | 338.30 |
| 10/16/2026 19:26 | 39 | 338.30 |
| 10/16/2026 19:26 | 1 | 338.30 |
| 10/16/2026 19:26 | 40 | 338.31 |
| 10/16/2026 19:26 | 12 | 338.38 |
| 10/16/2026 19:26 | 8 | 338.38 |
| 10/16/2026 19:26 | 4 | 338.38 |
| 10/16/2026 19:26 | 8 | 338.37 |
| 10/16/2026 19:26 | 80 | 338.34 |
| 10/16/2026 19:26 | 40 | 338.36 |
| 10/16/2026 19:26 | 10 | 338.35 |
| 10/16/2026 19:26 | 40 | 338.35 |
| 10/16/2026 19:26 | 8 | 338.30 |
| 10/16/2026 19:26 | 72 | 338.30 |
| 10/16/2026 19:26 | 8 | 338.29 |
| 10/16/2026 19:26 | 1 | 338.25 |
| 10/16/2026 19:26 | 10 | 338.26 |
| 10/16/2026 19:26 | 10 | 338.26 |
| 10/16/2026 19:26 | 8 | 338.30 |
| 10/16/2026 19:26 | 80 | 338.30 |
| 10/16/2026 19:26 | 3 | 338.28 |
| 10/16/2026 19:26 | 36 | 338.28 |
| 10/16/2026 19:26 | 25 | 338.28 |
| 10/16/2026 19:26 | 80 | 338.28 |
| 10/16/2026 19:26 | 1 | 338.28 |
| 10/16/2026 19:26 | 6 | 338.28 |
| 10/16/2026 19:26 | 8 | 338.29 |
| 10/16/2026 19:26 | 74 | 338.295 |
| 10/16/2026 19:26 | 20 | 338.295 |
| 10/16/2026 19:26 | 5 | 338.295 |
| 10/16/2026 19:26 | 3 | 338.28 |
| 10/16/2026 19:26 | 40 | 338.26 |
| 10/16/2026 19:26 | 80 | 338.22 |
| 10/16/2026 19:26 | 2 | 338.20 |
| 10/16/2026 19:26 | 80 | 338.22 |
| 10/16/2026 19:26 | 30 | 338.22 |
| 10/16/2026 19:26 | 50 | 338.24 |
| 10/16/2026 19:26 | 70 | 338.23 |
| 10/16/2026 19:26 | 19 | 338.20 |
| 10/16/2026 19:26 | 16 | 338.20 |
| 10/16/2026 19:26 | 40 | 338.16 |
| 10/16/2026 19:25 | 29 | 338.15 |
| 10/16/2026 19:25 | 40 | 338.15 |
| 10/16/2026 19:25 | 40 | 338.15 |
| 10/16/2026 19:25 | 40 | 338.15 |
| 10/16/2026 19:25 | 15 | 338.15 |
| 10/16/2026 19:25 | 40 | 338.15 |
| 10/16/2026 19:25 | 1 | 338.15 |
| 10/16/2026 19:25 | 39 | 338.15 |
| 10/16/2026 19:25 | 38 | 338.15 |
| 10/16/2026 19:25 | 2 | 338.15 |
| 10/16/2026 19:25 | 37 | 338.15 |
| 10/16/2026 19:25 | 3 | 338.15 |
| 10/16/2026 19:25 | 4 | 338.16 |
| 10/16/2026 19:25 | 40 | 338.18 |
| 10/16/2026 19:25 | 1 | 338.23 |
| 10/16/2026 19:25 | 115 | 338.23 |
| 10/16/2026 19:25 | 5 | 338.23 |
| 10/16/2026 19:25 | 5 | 338.28 |
| 10/16/2026 19:25 | 1 | 338.29 |
| 10/16/2026 19:25 | 80 | 338.29 |
| 10/16/2026 19:25 | 80 | 338.29 |
| 10/16/2026 19:25 | 12 | 338.28 |
| 10/16/2026 19:25 | 100 | 338.26 |
| 10/16/2026 19:25 | 26 | 338.26 |
| 10/16/2026 19:25 | 80 | 338.26 |
| 10/16/2026 19:25 | 3 | 338.25 |
| 10/16/2026 19:25 | 2 | 338.22 |
| 10/16/2026 19:25 | 1 | 338.22 |
| 10/16/2026 19:25 | 39 | 338.25 |
| 10/16/2026 19:25 | 1 | 338.25 |
| 10/16/2026 19:25 | 40 | 338.25 |
| 10/16/2026 19:25 | 200 | 338.30 |
| 10/16/2026 19:25 | 4 | 338.33 |
| 10/16/2026 19:25 | 39 | 338.33 |
| 10/16/2026 19:25 | 40 | 338.33 |
| 10/16/2026 19:25 | 24 | 338.33 |
| 10/16/2026 19:25 | 40 | 338.33 |
| 10/16/2026 19:25 | 24 | 338.33 |
| 10/16/2026 19:25 | 40 | 338.33 |
| 10/16/2026 19:25 | 89 | 338.33 |
| 10/16/2026 19:25 | 40 | 338.33 |
| 10/16/2026 19:25 | 34 | 338.33 |
| 10/16/2026 19:25 | 30 | 338.33 |
| 10/16/2026 19:25 | 10 | 338.33 |
| 10/16/2026 19:25 | 6 | 338.33 |
| 10/16/2026 19:25 | 34 | 338.33 |
| 10/16/2026 19:25 | 6 | 338.33 |
| 10/16/2026 19:25 | 40 | 338.33 |
| 10/16/2026 19:25 | 40 | 338.34 |
| 10/16/2026 19:25 | 80 | 338.38 |
| 10/16/2026 19:25 | 1 | 338.38 |
| 10/16/2026 19:25 | 3 | 338.35 |
| 10/16/2026 19:25 | 6 | 338.39 |
| 10/16/2026 19:25 | 28 | 338.31 |
| 10/16/2026 19:25 | 2 | 338.31 |
| 10/16/2026 19:25 | 4 | 338.33 |
| 10/16/2026 19:25 | 80 | 338.32 |
| 10/16/2026 19:25 | 39 | 338.25 |
| 10/16/2026 19:25 | 1 | 338.27 |
| 10/16/2026 19:25 | 40 | 338.27 |
| 10/16/2026 19:25 | 10 | 338.25 |
| 10/16/2026 19:25 | 5 | 338.25 |
| 10/16/2026 19:25 | 1 | 338.25 |
| 10/16/2026 19:25 | 8 | 338.23 |
| 10/16/2026 19:25 | 40 | 338.24 |
| 10/16/2026 19:25 | 1 | 338.27 |
| 10/16/2026 19:25 | 7 | 338.28 |
| 10/16/2026 19:25 | 6 | 338.28 |
| 10/16/2026 19:25 | 40 | 338.27 |
| 10/16/2026 19:25 | 40 | 338.27 |
| 10/16/2026 19:25 | 80 | 338.18 |
| 10/16/2026 19:25 | 80 | 338.17 |
| 10/16/2026 19:24 | 2 | 338.20 |
| 10/16/2026 19:24 | 6 | 338.20 |
| 10/16/2026 19:24 | 80 | 338.16 |
| 10/16/2026 19:24 | 3 | 338.12 |
| 10/16/2026 19:24 | 5 | 338.11 |
| 10/16/2026 19:24 | 1 | 338.07 |
| 10/16/2026 19:24 | 40 | 338.07 |
| 10/16/2026 19:24 | 1 | 338.05 |
| 10/16/2026 19:24 | 1 | 338.02 |
| 10/16/2026 19:24 | 49 | 338.02 |
| 10/16/2026 19:24 | 1 | 338.02 |
| 10/16/2026 19:24 | 1 | 338.02 |
| 10/16/2026 19:24 | 1 | 338.02 |
| 10/16/2026 19:24 | 31 | 338.00 |
| 10/16/2026 19:24 | 9 | 338.00 |
| 10/16/2026 19:24 | 2 | 337.96 |
| 10/16/2026 19:24 | 3 | 337.95 |
| 10/16/2026 19:24 | 80 | 337.92 |
| 10/16/2026 19:24 | 5 | 337.92 |
| 10/16/2026 19:24 | 1 | 337.92 |
| 10/16/2026 19:24 | 8 | 337.93 |
| 10/16/2026 19:24 | 13 | 337.94 |
| 10/16/2026 19:24 | 3 | 337.98 |
| 10/16/2026 19:24 | 6 | 337.98 |
| 10/16/2026 19:24 | 48 | 337.98 |
| 10/16/2026 19:24 | 1 | 337.98 |
| 10/16/2026 19:24 | 71 | 337.98 |
| 10/16/2026 19:24 | 3 | 337.97 |
| 10/16/2026 19:24 | 20 | 337.96 |
| 10/16/2026 19:24 | 3 | 337.95 |
| 10/16/2026 19:24 | 4 | 337.95 |
| 10/16/2026 19:24 | 4 | 337.935 |
| 10/16/2026 19:24 | 4 | 337.935 |
| 10/16/2026 19:24 | 6 | 337.91 |
| 10/16/2026 19:23 | 10 | 337.86 |
| 10/16/2026 19:23 | 1 | 337.83 |
| 10/16/2026 19:23 | 40 | 337.83 |
| 10/16/2026 19:23 | 1 | 337.84 |
| 10/16/2026 19:23 | 54 | 337.84 |
| 10/16/2026 19:23 | 40 | 337.80 |
| 10/16/2026 19:23 | 1 | 337.73 |
| 10/16/2026 19:23 | 3 | 337.71 |
| 10/16/2026 19:23 | 20 | 337.70 |
| 10/16/2026 19:23 | 9 | 337.70 |
| 10/16/2026 19:23 | 1 | 337.70 |
| 10/16/2026 19:23 | 1 | 337.70 |
| 10/16/2026 19:23 | 40 | 337.70 |
| 10/16/2026 19:23 | 30 | 337.69 |
| 10/16/2026 19:23 | 51 | 337.69 |
| 10/16/2026 19:23 | 1 | 337.59 |
| 10/16/2026 19:23 | 80 | 337.60 |
| 10/16/2026 19:22 | 26 | 337.70 |
| 10/16/2026 19:22 | 1 | 337.69 |
| 10/16/2026 19:22 | 5 | 337.68 |
| 10/16/2026 19:22 | 6 | 337.65 |
| 10/16/2026 19:22 | 25 | 337.65 |
| 10/16/2026 19:22 | 25 | 337.66 |
| 10/16/2026 19:22 | 40 | 337.66 |
| 10/16/2026 19:22 | 23 | 337.68 |
| 10/16/2026 19:22 | 40 | 337.70 |
| 10/16/2026 19:22 | 40 | 337.70 |
| 10/16/2026 19:22 | 4 | 337.71 |
| 10/16/2026 19:22 | 32 | 337.71 |
| 10/16/2026 19:22 | 1 | 337.74 |
| 10/16/2026 19:22 | 1 | 337.74 |
| 10/16/2026 19:22 | 27 | 337.75 |
| 10/16/2026 19:22 | 29 | 337.78 |
| 10/16/2026 19:22 | 13 | 337.75 |
| 10/16/2026 19:22 | 25 | 337.73 |
| 10/16/2026 19:22 | 40 | 337.75 |
| 10/16/2026 19:21 | 85 | 337.79 |
| 10/16/2026 19:21 | 16 | 337.79 |
| 10/16/2026 19:21 | 1 | 337.79 |
| 10/16/2026 19:21 | 18 | 337.79 |
| 10/16/2026 19:21 | 1 | 337.79 |
| 10/16/2026 19:21 | 1 | 337.79 |
| 10/16/2026 19:21 | 40 | 337.79 |
| 10/16/2026 19:21 | 30 | 337.87 |
| 10/16/2026 19:21 | 3 | 337.82 |
| 10/16/2026 19:21 | 3 | 337.81 |
| 10/16/2026 19:21 | 50 | 337.81 |
| 10/16/2026 19:21 | 17 | 337.78 |
| 10/16/2026 19:21 | 50 | 337.78 |
| 10/16/2026 19:21 | 40 | 337.72 |
| 10/16/2026 19:21 | 24 | 337.72 |
| 10/16/2026 19:21 | 16 | 337.72 |
| 10/16/2026 19:21 | 1 | 337.74 |
| 10/16/2026 19:21 | 40 | 337.82 |
| 10/16/2026 19:21 | 2 | 337.81 |
| 10/16/2026 19:21 | 40 | 337.79 |
| 10/16/2026 19:21 | 40 | 337.67 |
| 10/16/2026 19:21 | 5 | 337.67 |
| 10/16/2026 19:21 | 40 | 337.67 |
| 10/16/2026 19:21 | 14 | 337.66 |
| 10/16/2026 19:21 | 1 | 337.55 |
| 10/16/2026 19:20 | 1 | 337.58 |
| 10/16/2026 19:20 | 1 | 337.58 |
| 10/16/2026 19:20 | 40 | 337.58 |
| 10/16/2026 19:20 | 4 | 337.59 |
| 10/16/2026 19:20 | 3 | 337.62 |
| 10/16/2026 19:20 | 199 | 337.69 |
| 10/16/2026 19:20 | 1 | 337.69 |
| 10/16/2026 19:20 | 1 | 337.71 |
| 10/16/2026 19:20 | 1 | 337.71 |
| 10/16/2026 19:20 | 40 | 337.71 |
| 10/16/2026 19:20 | 50 | 337.75 |
| 10/16/2026 19:20 | 50 | 337.74 |
| 10/16/2026 19:20 | 25 | 337.75 |
| 10/16/2026 19:20 | 16 | 337.74 |
| 10/16/2026 19:20 | 40 | 337.73 |
| 10/16/2026 19:20 | 20 | 337.73 |
| 10/16/2026 19:20 | 29 | 337.72 |
| 10/16/2026 19:20 | 1 | 337.65 |
| 10/16/2026 19:19 | 1 | 337.64 |
| 10/16/2026 19:19 | 4 | 337.545 |
| 10/16/2026 19:19 | 4 | 337.545 |
| 10/16/2026 19:19 | 40 | 337.57 |
| 10/16/2026 19:19 | 25 | 337.57 |
| 10/16/2026 19:19 | 5 | 337.57 |
| 10/16/2026 19:19 | 1 | 337.58 |
| 10/16/2026 19:19 | 1 | 337.58 |
| 10/16/2026 19:19 | 2 | 337.57 |
| 10/16/2026 19:19 | 80 | 337.57 |
| 10/16/2026 19:19 | 1 | 337.54 |
| 10/16/2026 19:19 | 37 | 337.54 |
| 10/16/2026 19:19 | 60 | 337.54 |
| 10/16/2026 19:19 | 1 | 337.54 |
| 10/16/2026 19:19 | 80 | 337.54 |
| 10/16/2026 19:19 | 6 | 337.56 |
| 10/16/2026 19:19 | 40 | 337.56 |
| 10/16/2026 19:19 | 4 | 337.58 |
| 10/16/2026 19:19 | 9 | 337.60 |
| 10/16/2026 19:19 | 1 | 337.60 |
| 10/16/2026 19:19 | 38 | 337.61 |
| 10/16/2026 19:19 | 40 | 337.61 |
| 10/16/2026 19:19 | 16 | 337.66 |
| 10/16/2026 19:19 | 1 | 337.66 |
| 10/16/2026 19:19 | 63 | 337.66 |
| 10/16/2026 19:19 | 17 | 337.68 |
| 10/16/2026 19:19 | 18 | 337.68 |
| 10/16/2026 19:19 | 80 | 337.68 |
| 10/16/2026 19:19 | 104 | 337.68 |
| 10/16/2026 19:19 | 60 | 337.68 |
| 10/16/2026 19:19 | 1 | 337.68 |
| 10/16/2026 19:19 | 4 | 337.68 |
| 10/16/2026 19:19 | 1 | 337.69 |
| 10/16/2026 19:19 | 40 | 337.71 |
| 10/16/2026 19:18 | 11 | 337.73 |
| 10/16/2026 19:18 | 16 | 337.72 |
| 10/16/2026 19:18 | 1 | 337.72 |
| 10/16/2026 19:18 | 4 | 337.72 |
| 10/16/2026 19:18 | 25 | 337.72 |
| 10/16/2026 19:18 | 5 | 337.73 |
| 10/16/2026 19:18 | 10 | 337.76 |
| 10/16/2026 19:18 | 10 | 337.80 |
| 10/16/2026 19:18 | 10 | 337.81 |
| 10/16/2026 19:18 | 40 | 337.81 |
| 10/16/2026 19:18 | 1 | 337.83 |
| 10/16/2026 19:18 | 1 | 337.83 |
| 10/16/2026 19:18 | 80 | 337.83 |
| 10/16/2026 19:18 | 39 | 337.83 |
| 10/16/2026 19:18 | 1 | 337.83 |
| 10/16/2026 19:18 | 10 | 337.86 |
| 10/16/2026 19:17 | 1 | 337.92 |
| 10/16/2026 19:17 | 3 | 337.91 |
| 10/16/2026 19:17 | 18 | 337.85 |
| 10/16/2026 19:17 | 26 | 337.84 |
| 10/16/2026 19:17 | 1 | 337.84 |
| 10/16/2026 19:17 | 13 | 337.84 |
| 10/16/2026 19:17 | 4 | 337.84 |
| 10/16/2026 19:17 | 27 | 337.82 |
| 10/16/2026 19:17 | 1 | 337.82 |
| 10/16/2026 19:17 | 17 | 337.76 |
| 10/16/2026 19:17 | 100 | 337.76 |
| 10/16/2026 19:17 | 1 | 337.76 |
| 10/16/2026 19:17 | 22 | 337.76 |
| 10/16/2026 19:17 | 49 | 337.86 |
| 10/16/2026 19:17 | 1 | 337.86 |
| 10/16/2026 19:17 | 30 | 337.86 |
| 10/16/2026 19:17 | 1 | 337.91 |
| 10/16/2026 19:17 | 79 | 337.91 |
| 10/16/2026 19:17 | 1 | 337.91 |
| 10/16/2026 19:17 | 80 | 337.97 |
| 10/16/2026 19:17 | 30 | 337.91 |
| 10/16/2026 19:17 | 30 | 337.83 |
| 10/16/2026 19:17 | 100 | 337.885 |
| 10/16/2026 19:16 | 50 | 337.82 |
| 10/16/2026 19:16 | 40 | 337.87 |
| 10/16/2026 19:16 | 7 | 337.86 |
| 10/16/2026 19:16 | 40 | 337.86 |
| 10/16/2026 19:16 | 30 | 337.79 |
| 10/16/2026 19:16 | 1 | 337.72 |
| 10/16/2026 19:16 | 2 | 337.75 |
| 10/16/2026 19:16 | 1 | 337.75 |
| 10/16/2026 19:16 | 15 | 337.75 |
| 10/16/2026 19:16 | 1 | 337.76 |
| 10/16/2026 19:16 | 1 | 337.76 |
| 10/16/2026 19:16 | 40 | 337.76 |
| 10/16/2026 19:16 | 2 | 337.83 |
| 10/16/2026 19:16 | 89 | 337.80 |
| 10/16/2026 19:16 | 60 | 337.79 |
| 10/16/2026 19:16 | 25 | 337.79 |
| 10/16/2026 19:16 | 40 | 337.80 |
| 10/16/2026 19:16 | 1 | 337.83 |
| 10/16/2026 19:16 | 40 | 337.83 |
| 10/16/2026 19:16 | 40 | 337.85 |
| 10/16/2026 19:16 | 1 | 337.85 |
| 10/16/2026 19:16 | 4 | 337.85 |
| 10/16/2026 19:16 | 1 | 337.85 |
| 10/16/2026 19:16 | 40 | 337.85 |
| 10/16/2026 19:15 | 1 | 337.90 |
| 10/16/2026 19:15 | 19 | 337.87 |
| 10/16/2026 19:15 | 21 | 337.87 |
| 10/16/2026 19:15 | 1 | 337.89 |
| 10/16/2026 19:15 | 40 | 337.89 |
| 10/16/2026 19:15 | 80 | 337.89 |
| 10/16/2026 19:15 | 2 | 337.91 |
| 10/16/2026 19:15 | 30 | 337.92 |
| 10/16/2026 19:15 | 17 | 338.01 |
| 10/16/2026 19:15 | 2 | 338.00 |
| 10/16/2026 19:15 | 2 | 338.00 |
| 10/16/2026 19:15 | 100 | 337.97 |
| 10/16/2026 19:15 | 100 | 337.955 |
| 10/16/2026 19:15 | 4 | 337.95 |
| 10/16/2026 19:15 | 35 | 337.88 |
| 10/16/2026 19:15 | 5 | 337.88 |
| 10/16/2026 19:14 | 1 | 337.83 |
| 10/16/2026 19:14 | 40 | 337.83 |
| 10/16/2026 19:14 | 60 | 337.83 |
| 10/16/2026 19:14 | 40 | 337.83 |
| 10/16/2026 19:14 | 13 | 337.94 |
| 10/16/2026 19:14 | 40 | 337.89 |
| 10/16/2026 19:14 | 18 | 337.87 |
| 10/16/2026 19:14 | 37 | 337.86 |
| 10/16/2026 19:14 | 3 | 337.86 |
| 10/16/2026 19:14 | 22 | 337.83 |
| 10/16/2026 19:13 | 2 | 337.83 |
| 10/16/2026 19:13 | 1 | 337.82 |
| 10/16/2026 19:13 | 13 | 337.82 |
| 10/16/2026 19:13 | 17 | 337.82 |
| 10/16/2026 19:13 | 10 | 337.82 |
| 10/16/2026 19:13 | 6 | 337.83 |
| 10/16/2026 19:13 | 71 | 337.82 |
| 10/16/2026 19:13 | 6 | 337.83 |
| 10/16/2026 19:13 | 36 | 337.83 |
| 10/16/2026 19:13 | 4 | 337.83 |
| 10/16/2026 19:13 | 4 | 337.87 |
| 10/16/2026 19:13 | 40 | 337.87 |
| 10/16/2026 19:13 | 40 | 337.87 |
| 10/16/2026 19:13 | 11 | 337.87 |
| 10/16/2026 19:13 | 40 | 337.87 |
| 10/16/2026 19:13 | 11 | 337.87 |
| 10/16/2026 19:13 | 40 | 337.87 |
| 10/16/2026 19:13 | 1 | 337.87 |
| 10/16/2026 19:13 | 11 | 337.87 |
| 10/16/2026 19:13 | 40 | 337.87 |
| 10/16/2026 19:13 | 29 | 337.87 |
| 10/16/2026 19:13 | 11 | 337.87 |
| 10/16/2026 19:13 | 29 | 337.87 |
| 10/16/2026 19:13 | 23 | 337.87 |
| 10/16/2026 19:13 | 3 | 337.88 |
| 10/16/2026 19:13 | 12 | 337.92 |
| 10/16/2026 19:13 | 25 | 337.93 |
| 10/16/2026 19:13 | 15 | 337.93 |
| 10/16/2026 19:13 | 1 | 337.95 |
| 10/16/2026 19:13 | 8 | 337.94 |
| 10/16/2026 19:13 | 18 | 337.93 |
| 10/16/2026 19:13 | 3 | 337.92 |
| 10/16/2026 19:13 | 40 | 337.92 |
| 10/16/2026 19:13 | 15 | 337.81 |
| 10/16/2026 19:13 | 40 | 337.85 |
| 10/16/2026 19:13 | 60 | 337.85 |
| 10/16/2026 19:13 | 39 | 337.82 |
| 10/16/2026 19:13 | 1 | 337.82 |
| 10/16/2026 19:13 | 20 | 337.82 |
| 10/16/2026 19:13 | 40 | 337.85 |
| 10/16/2026 19:13 | 1 | 337.85 |
| 10/16/2026 19:13 | 1 | 337.85 |
| 10/16/2026 19:13 | 1 | 337.85 |
| 10/16/2026 19:13 | 5 | 337.85 |
| 10/16/2026 19:13 | 30 | 337.85 |
| 10/16/2026 19:13 | 10 | 337.85 |
| 10/16/2026 19:13 | 6 | 337.86 |
| 10/16/2026 19:13 | 5 | 337.88 |
| 10/16/2026 19:13 | 3 | 337.87 |
| 10/16/2026 19:13 | 8 | 337.87 |
| 10/16/2026 19:12 | 6 | 337.92 |
| 10/16/2026 19:12 | 20 | 337.92 |
| 10/16/2026 19:12 | 12 | 337.86 |
| 10/16/2026 19:12 | 8 | 337.87 |
| 10/16/2026 19:12 | 4 | 337.91 |
| 10/16/2026 19:12 | 8 | 337.91 |
| 10/16/2026 19:12 | 5 | 337.845 |
| 10/16/2026 19:12 | 54 | 337.845 |
| 10/16/2026 19:12 | 40 | 337.89 |
| 10/16/2026 19:12 | 1 | 337.87 |
| 10/16/2026 19:12 | 40 | 337.86 |
| 10/16/2026 19:12 | 5 | 337.81 |
| 10/16/2026 19:12 | 20 | 337.79 |
| 10/16/2026 19:12 | 40 | 337.78 |
| 10/16/2026 19:12 | 40 | 337.76 |
| 10/16/2026 19:12 | 1 | 337.77 |
| 10/16/2026 19:12 | 35 | 337.78 |
| 10/16/2026 19:12 | 5 | 337.78 |
| 10/16/2026 19:12 | 80 | 337.78 |
| 10/16/2026 19:12 | 6 | 337.80 |
| 10/16/2026 19:12 | 50 | 337.80 |
| 10/16/2026 19:12 | 30 | 337.88 |
| 10/16/2026 19:12 | 50 | 337.89 |
| 10/16/2026 19:12 | 1 | 337.88 |
| 10/16/2026 19:12 | 9 | 337.88 |
| 10/16/2026 19:12 | 10 | 337.88 |
| 10/16/2026 19:12 | 30 | 337.87 |
| 10/16/2026 19:12 | 112 | 337.79 |
| 10/16/2026 19:12 | 100 | 337.79 |
| 10/16/2026 19:12 | 40 | 337.77 |
| 10/16/2026 19:12 | 40 | 337.77 |
| 10/16/2026 19:12 | 209 | 337.77 |
| 10/16/2026 19:12 | 40 | 337.77 |
| 10/16/2026 19:12 | 38 | 337.78 |
| 10/16/2026 19:12 | 1 | 337.80 |
| 10/16/2026 19:11 | 60 | 337.86 |
| 10/16/2026 19:11 | 7 | 337.86 |
| 10/16/2026 19:11 | 40 | 337.87 |
| 10/16/2026 19:11 | 40 | 337.89 |
| 10/16/2026 19:11 | 46 | 337.91 |
| 10/16/2026 19:11 | 1 | 337.91 |
| 10/16/2026 19:11 | 1 | 337.91 |
| 10/16/2026 19:11 | 40 | 337.91 |
| 10/16/2026 19:11 | 31 | 337.87 |
| 10/16/2026 19:11 | 8 | 337.87 |
| 10/16/2026 19:11 | 194 | 337.86 |
| 10/16/2026 19:11 | 3 | 337.85 |
| 10/16/2026 19:11 | 40 | 337.85 |
| 10/16/2026 19:11 | 100 | 337.86 |
| 10/16/2026 19:11 | 100 | 337.86 |
| 10/16/2026 19:11 | 56 | 337.87 |
| 10/16/2026 19:11 | 1 | 337.87 |
| 10/16/2026 19:11 | 1 | 337.87 |
| 10/16/2026 19:11 | 80 | 337.87 |
| 10/16/2026 19:11 | 40 | 337.86 |
| 10/16/2026 19:11 | 1 | 337.85 |
| 10/16/2026 19:11 | 18 | 337.85 |
| 10/16/2026 19:11 | 8 | 337.86 |
| 10/16/2026 19:10 | 36 | 337.88 |
| 10/16/2026 19:10 | 4 | 337.88 |
| 10/16/2026 19:10 | 1 | 337.79 |
| 10/16/2026 19:10 | 40 | 337.79 |
| 10/16/2026 19:10 | 1 | 337.79 |
| 10/16/2026 19:10 | 40 | 337.79 |
| 10/16/2026 19:10 | 20 | 337.80 |
| 10/16/2026 19:10 | 100 | 337.80 |
| 10/16/2026 19:10 | 3 | 337.80 |
| 10/16/2026 19:10 | 4 | 337.84 |
| 10/16/2026 19:10 | 40 | 337.93 |
| 10/16/2026 19:10 | 39 | 337.93 |
| 10/16/2026 19:10 | 1 | 337.93 |
| 10/16/2026 19:10 | 40 | 337.93 |
| 10/16/2026 19:10 | 1 | 337.94 |
| 10/16/2026 19:10 | 1 | 337.94 |
| 10/16/2026 19:10 | 40 | 337.94 |
| 10/16/2026 19:10 | 2 | 338.00 |
| 10/16/2026 19:10 | 4 | 338.01 |
| 10/16/2026 19:10 | 1 | 338.00 |
| 10/16/2026 19:10 | 5 | 338.00 |
| 10/16/2026 19:10 | 5 | 338.00 |
| 10/16/2026 19:10 | 40 | 337.96 |
| 10/16/2026 19:09 | 40 | 337.97 |
| 10/16/2026 19:09 | 1 | 337.97 |
| 10/16/2026 19:09 | 2 | 337.86 |
| 10/16/2026 19:09 | 40 | 337.85 |
| 10/16/2026 19:09 | 4 | 337.83 |
| 10/16/2026 19:09 | 1 | 337.81 |
| 10/16/2026 19:09 | 47 | 337.81 |
| 10/16/2026 19:09 | 8 | 337.82 |
| 10/16/2026 19:09 | 2 | 337.81 |
| 10/16/2026 19:09 | 5 | 337.81 |
| 10/16/2026 19:09 | 42 | 337.82 |
| 10/16/2026 19:09 | 50 | 337.82 |
| 10/16/2026 19:09 | 8 | 337.82 |
| 10/16/2026 19:09 | 75 | 337.78 |
| 10/16/2026 19:09 | 75 | 337.79 |
| 10/16/2026 19:09 | 12 | 337.79 |
| 10/16/2026 19:09 | 80 | 337.80 |
| 10/16/2026 19:09 | 3 | 337.85 |
| 10/16/2026 19:09 | 40 | 337.90 |
| 10/16/2026 19:09 | 36 | 337.90 |
| 10/16/2026 19:09 | 1 | 337.90 |
| 10/16/2026 19:09 | 3 | 337.90 |
| 10/16/2026 19:09 | 1 | 337.92 |
| 10/16/2026 19:09 | 1 | 337.93 |
| 10/16/2026 19:09 | 40 | 337.93 |
| 10/16/2026 19:09 | 5 | 337.99 |
| 10/16/2026 19:09 | 84 | 337.93 |
| 10/16/2026 19:09 | 130 | 337.94 |
| 10/16/2026 19:09 | 8 | 337.94 |
| 10/16/2026 19:09 | 100 | 337.97 |
| 10/16/2026 19:09 | 1 | 338.00 |
| 10/16/2026 19:09 | 4 | 337.99 |
| 10/16/2026 19:09 | 8 | 337.98 |
| 10/16/2026 19:09 | 4 | 337.95 |
| 10/16/2026 19:09 | 4 | 337.92 |
| 10/16/2026 19:09 | 40 | 337.90 |
| 10/16/2026 19:09 | 4 | 337.89 |
| 10/16/2026 19:09 | 40 | 337.89 |
| 10/16/2026 19:09 | 4 | 337.85 |
| 10/16/2026 19:09 | 1 | 337.81 |
| 10/16/2026 19:09 | 14 | 337.81 |
| 10/16/2026 19:09 | 1 | 337.81 |
| 10/16/2026 19:09 | 25 | 337.81 |
| 10/16/2026 19:09 | 100 | 337.82 |
| 10/16/2026 19:09 | 4 | 337.82 |
| 10/16/2026 19:09 | 40 | 337.82 |
| 10/16/2026 19:08 | 17 | 337.83 |
| 10/16/2026 19:08 | 100 | 337.885 |
| 10/16/2026 19:08 | 39 | 337.86 |
| 10/16/2026 19:08 | 1 | 337.86 |
| 10/16/2026 19:08 | 40 | 337.86 |
| 10/16/2026 19:08 | 23 | 337.86 |
| 10/16/2026 19:08 | 17 | 337.86 |
| 10/16/2026 19:08 | 17 | 337.87 |
| 10/16/2026 19:08 | 4 | 337.89 |
| 10/16/2026 19:08 | 40 | 337.89 |
| 10/16/2026 19:08 | 40 | 337.89 |
| 10/16/2026 19:08 | 17 | 337.83 |
| 10/16/2026 19:08 | 18 | 337.83 |
| 10/16/2026 19:08 | 1 | 337.83 |
| 10/16/2026 19:08 | 40 | 337.83 |
| 10/16/2026 19:08 | 1 | 337.905 |
| 10/16/2026 19:08 | 100 | 337.88 |
| 10/16/2026 19:08 | 10 | 337.88 |
| 10/16/2026 19:08 | 40 | 337.88 |
| 10/16/2026 19:08 | 64 | 337.89 |
| 10/16/2026 19:08 | 36 | 337.89 |
| 10/16/2026 19:08 | 10 | 337.89 |
| 10/16/2026 19:08 | 11 | 337.88 |
| 10/16/2026 19:07 | 40 | 337.91 |
| 10/16/2026 19:07 | 18 | 337.91 |
| 10/16/2026 19:07 | 100 | 337.90 |
| 10/16/2026 19:07 | 100 | 337.90 |
| 10/16/2026 19:07 | 80 | 337.93 |
| 10/16/2026 19:07 | 40 | 337.93 |
| 10/16/2026 19:07 | 40 | 337.97 |
| 10/16/2026 19:07 | 56 | 337.95 |
| 10/16/2026 19:07 | 3 | 337.94 |
| 10/16/2026 19:07 | 2 | 337.98 |
| 10/16/2026 19:07 | 10 | 338.00 |
| 10/16/2026 19:07 | 22 | 338.00 |
| 10/16/2026 19:07 | 28 | 338.00 |
| 10/16/2026 19:07 | 20 | 338.00 |
| 10/16/2026 19:07 | 10 | 338.00 |
| 10/16/2026 19:07 | 20 | 338.00 |
| 10/16/2026 19:07 | 10 | 338.00 |
| 10/16/2026 19:07 | 1 | 338.00 |
| 10/16/2026 19:07 | 18 | 338.00 |
| 10/16/2026 19:07 | 1 | 338.08 |
| 10/16/2026 19:07 | 40 | 338.08 |
| 10/16/2026 19:07 | 38 | 338.08 |
| 10/16/2026 19:07 | 2 | 338.08 |
| 10/16/2026 19:07 | 2 | 338.10 |
| 10/16/2026 19:07 | 2 | 338.11 |
| 10/16/2026 19:07 | 40 | 338.11 |
| 10/16/2026 19:07 | 40 | 338.07 |
| 10/16/2026 19:07 | 462 | 338.07 |
| 10/16/2026 19:07 | 1 | 338.07 |
| 10/16/2026 19:07 | 616 | 338.07 |
| 10/16/2026 19:07 | 40 | 338.04 |
| 10/16/2026 19:07 | 201 | 338.04 |
| 10/16/2026 19:07 | 40 | 338.04 |
| 10/16/2026 19:07 | 39 | 338.04 |
| 10/16/2026 19:07 | 1 | 338.04 |
| 10/16/2026 19:07 | 40 | 338.04 |
| 10/16/2026 19:07 | 5 | 338.05 |
| 10/16/2026 19:06 | 20 | 338.10 |
| 10/16/2026 19:06 | 2 | 338.10 |
| 10/16/2026 19:06 | 1 | 338.11 |
| 10/16/2026 19:06 | 75 | 338.12 |
| 10/16/2026 19:06 | 5 | 338.12 |
| 10/16/2026 19:06 | 40 | 338.15 |
| 10/16/2026 19:06 | 40 | 338.15 |
| 10/16/2026 19:06 | 40 | 338.15 |
| 10/16/2026 19:06 | 40 | 338.15 |
| 10/16/2026 19:06 | 40 | 338.15 |
| 10/16/2026 19:06 | 33 | 338.15 |
| 10/16/2026 19:06 | 1 | 338.15 |
| 10/16/2026 19:06 | 30 | 338.19 |
| 10/16/2026 19:06 | 10 | 338.19 |
| 10/16/2026 19:06 | 1 | 338.25 |
| 10/16/2026 19:06 | 80 | 338.25 |
| 10/16/2026 19:06 | 42 | 338.29 |
| 10/16/2026 19:06 | 1 | 338.29 |
| 10/16/2026 19:06 | 37 | 338.29 |
| 10/16/2026 19:06 | 80 | 338.29 |
| 10/16/2026 19:06 | 85 | 338.29 |
| 10/16/2026 19:06 | 1 | 338.28 |
| 10/16/2026 19:06 | 14 | 338.25 |
| 10/16/2026 19:06 | 1 | 338.25 |
| 10/16/2026 19:06 | 40 | 338.25 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 1 | 338.24 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 50 | 338.25 |
| 10/16/2026 19:06 | 17 | 338.29 |
| 10/16/2026 19:06 | 20 | 338.29 |
| 10/16/2026 19:06 | 1 | 338.29 |
| 10/16/2026 19:06 | 120 | 338.28 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 40 | 338.17 |
| 10/16/2026 19:06 | 40 | 338.21 |
| 10/16/2026 19:06 | 4 | 338.21 |
| 10/16/2026 19:06 | 30 | 338.23 |
| 10/16/2026 19:06 | 40 | 338.23 |
| 10/16/2026 19:06 | 70 | 338.24 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 36 | 338.24 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 40 | 338.24 |
| 10/16/2026 19:06 | 80 | 338.26 |
| 10/16/2026 19:06 | 80 | 338.27 |
| 10/16/2026 19:05 | 1 | 338.28 |
| 10/16/2026 19:05 | 10 | 338.30 |
| 10/16/2026 19:05 | 3 | 338.32 |
| 10/16/2026 19:05 | 2 | 338.34 |
| 10/16/2026 19:05 | 11 | 338.34 |
| 10/16/2026 19:05 | 1 | 338.34 |
| 10/16/2026 19:05 | 3 | 338.34 |
| 10/16/2026 19:05 | 3 | 338.34 |
| 10/16/2026 19:05 | 3 | 338.37 |
| 10/16/2026 19:05 | 1 | 338.37 |
| 10/16/2026 19:05 | 40 | 338.37 |
| 10/16/2026 19:05 | 1333 | 338.38 |
| 10/16/2026 19:05 | 31 | 338.38 |
| 10/16/2026 19:05 | 4432 | 338.38 |
| 10/16/2026 19:05 | 100 | 338.415 |
| 10/16/2026 19:05 | 40 | 338.39 |
| 10/16/2026 19:05 | 36 | 338.46 |
| 10/16/2026 19:05 | 43 | 338.46 |
| 10/16/2026 19:05 | 36 | 338.46 |
| 10/16/2026 19:05 | 1 | 338.46 |
| 10/16/2026 19:05 | 80 | 338.46 |
| 10/16/2026 19:05 | 1 | 338.46 |
| 10/16/2026 19:05 | 1 | 338.46 |
| 10/16/2026 19:05 | 6 | 338.46 |
| 10/16/2026 19:05 | 1 | 338.46 |
| 10/16/2026 19:05 | 80 | 338.46 |
| 10/16/2026 19:05 | 9 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 40 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 25 | 338.56 |
| 10/16/2026 19:05 | 100 | 338.56 |
| 10/16/2026 19:05 | 40 | 338.51 |
| 10/16/2026 19:05 | 5 | 338.50 |
| 10/16/2026 19:05 | 53 | 338.50 |
| 10/16/2026 19:05 | 30 | 338.49 |
| 10/16/2026 19:05 | 1 | 338.47 |
| 10/16/2026 19:05 | 120 | 338.41 |
| 10/16/2026 19:04 | 48 | 338.49 |
| 10/16/2026 19:04 | 70 | 338.49 |
| 10/16/2026 19:04 | 40 | 338.49 |
| 10/16/2026 19:04 | 110 | 338.49 |
| 10/16/2026 19:04 | 8 | 338.48 |
| 10/16/2026 19:04 | 50 | 338.47 |
| 10/16/2026 19:04 | 100 | 338.42 |
| 10/16/2026 19:04 | 100 | 338.39 |
| 10/16/2026 19:04 | 40 | 338.33 |
| 10/16/2026 19:04 | 40 | 338.33 |
| 10/16/2026 19:04 | 1 | 338.36 |
| 10/16/2026 19:04 | 40 | 338.36 |
| 10/16/2026 19:04 | 41 | 338.37 |
| 10/16/2026 19:04 | 41 | 338.37 |
| 10/16/2026 19:04 | 100 | 338.44 |
| 10/16/2026 19:04 | 100 | 338.45 |
| 10/16/2026 19:04 | 25 | 338.45 |
| 10/16/2026 19:04 | 25 | 338.45 |
| 10/16/2026 19:04 | 25 | 338.46 |
| 10/16/2026 19:04 | 25 | 338.46 |
| 10/16/2026 19:04 | 5 | 338.43 |
| 10/16/2026 19:04 | 40 | 338.44 |
| 10/16/2026 19:04 | 6 | 338.43 |
| 10/16/2026 19:04 | 40 | 338.36 |
| 10/16/2026 19:04 | 1 | 338.34 |
| 10/16/2026 19:04 | 1 | 338.34 |
| 10/16/2026 19:04 | 20 | 338.34 |
| 10/16/2026 19:04 | 2 | 338.34 |
| 10/16/2026 19:04 | 40 | 338.34 |
| 10/16/2026 19:04 | 36 | 338.34 |
| 10/16/2026 19:04 | 2 | 338.34 |
| 10/16/2026 19:04 | 38 | 338.34 |
| 10/16/2026 19:04 | 2 | 338.34 |
| 10/16/2026 19:04 | 38 | 338.34 |
| 10/16/2026 19:04 | 2 | 338.34 |
| 10/16/2026 19:04 | 17 | 338.33 |
| 10/16/2026 19:04 | 6 | 338.33 |
| 10/16/2026 19:04 | 40 | 338.33 |
| 10/16/2026 19:04 | 6 | 338.32 |
| 10/16/2026 19:04 | 6 | 338.315 |
| 10/16/2026 19:04 | 10 | 338.32 |
| 10/16/2026 19:04 | 1 | 338.31 |
| 10/16/2026 19:04 | 1 | 338.32 |
| 10/16/2026 19:04 | 1 | 338.35 |
| 10/16/2026 19:04 | 22 | 338.37 |
| 10/16/2026 19:04 | 1 | 338.37 |
| 10/16/2026 19:04 | 1 | 338.37 |
| 10/16/2026 19:04 | 40 | 338.37 |
| 10/16/2026 19:04 | 1 | 338.44 |
| 10/16/2026 19:04 | 1 | 338.47 |
| 10/16/2026 19:04 | 40 | 338.45 |
| 10/16/2026 19:04 | 40 | 338.44 |
| 10/16/2026 19:04 | 40 | 338.43 |
| 10/16/2026 19:04 | 17 | 338.43 |
| 10/16/2026 19:04 | 80 | 338.43 |
| 10/16/2026 19:04 | 6 | 338.42 |
| 10/16/2026 19:04 | 40 | 338.36 |
| 10/16/2026 19:04 | 6 | 338.40 |
| 10/16/2026 19:04 | 10 | 338.40 |
| 10/16/2026 19:03 | 40 | 338.42 |
| 10/16/2026 19:03 | 9 | 338.45 |
| 10/16/2026 19:03 | 1 | 338.45 |
| 10/16/2026 19:03 | 39 | 338.45 |
| 10/16/2026 19:03 | 1 | 338.45 |
| 10/16/2026 19:03 | 70 | 338.45 |
| 10/16/2026 19:03 | 40 | 338.45 |
| 10/16/2026 19:03 | 36 | 338.45 |
| 10/16/2026 19:03 | 4 | 338.45 |
| 10/16/2026 19:03 | 80 | 338.45 |
| 10/16/2026 19:03 | 40 | 338.45 |
| 10/16/2026 19:03 | 21 | 338.46 |
| 10/16/2026 19:03 | 15 | 338.46 |
| 10/16/2026 19:03 | 40 | 338.48 |
| 10/16/2026 19:03 | 40 | 338.49 |
| 10/16/2026 19:03 | 4 | 338.50 |
| 10/16/2026 19:03 | 80 | 338.50 |
| 10/16/2026 19:03 | 5 | 338.50 |
| 10/16/2026 19:03 | 49 | 338.50 |
| 10/16/2026 19:03 | 1 | 338.50 |
| 10/16/2026 19:03 | 21 | 338.51 |
| 10/16/2026 19:03 | 36 | 338.51 |
| 10/16/2026 19:03 | 44 | 338.51 |
| 10/16/2026 19:03 | 36 | 338.51 |
| 10/16/2026 19:03 | 80 | 338.51 |
| 10/16/2026 19:03 | 15 | 338.52 |
| 10/16/2026 19:03 | 1 | 338.52 |
| 10/16/2026 19:03 | 18 | 338.52 |
| 10/16/2026 19:03 | 6 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 13 | 338.52 |
| 10/16/2026 19:03 | 27 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 25 | 338.52 |
| 10/16/2026 19:03 | 15 | 338.52 |
| 10/16/2026 19:03 | 38 | 338.52 |
| 10/16/2026 19:03 | 2 | 338.52 |
| 10/16/2026 19:03 | 19 | 338.52 |
| 10/16/2026 19:03 | 15 | 338.52 |
| 10/16/2026 19:03 | 6 | 338.52 |
| 10/16/2026 19:03 | 1 | 338.52 |
| 10/16/2026 19:03 | 1 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 11 | 338.52 |
| 10/16/2026 19:03 | 80 | 338.52 |
| 10/16/2026 19:03 | 29 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.53 |
| 10/16/2026 19:03 | 1 | 338.52 |
| 10/16/2026 19:03 | 10 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 40 | 338.52 |
| 10/16/2026 19:03 | 1 | 338.52 |
| 10/16/2026 19:03 | 9 | 338.52 |
| 10/16/2026 19:03 | 2 | 338.52 |
| 10/16/2026 19:03 | 1 | 338.52 |
| 10/16/2026 19:03 | 28 | 338.52 |
| 10/16/2026 19:03 | 5 | 338.53 |
| 10/16/2026 19:03 | 25 | 338.53 |
| 10/16/2026 19:03 | 1 | 338.53 |
| 10/16/2026 19:03 | 80 | 338.53 |
| 10/16/2026 19:03 | 40 | 338.53 |
| 10/16/2026 19:03 | 40 | 338.55 |
| 10/16/2026 19:03 | 63 | 338.58 |
| 10/16/2026 19:03 | 50 | 338.58 |
| 10/16/2026 19:03 | 1 | 338.58 |
| 10/16/2026 19:03 | 80 | 338.58 |
| 10/16/2026 19:03 | 1 | 338.58 |
| 10/16/2026 19:03 | 40 | 338.59 |
| 10/16/2026 19:03 | 4 | 338.59 |
| 10/16/2026 19:03 | 6 | 338.59 |
| 10/16/2026 19:02 | 40 | 338.65 |
| 10/16/2026 19:02 | 1 | 338.65 |
| 10/16/2026 19:02 | 39 | 338.65 |
| 10/16/2026 19:02 | 100 | 338.56 |
| 10/16/2026 19:02 | 39 | 338.57 |
| 10/16/2026 19:02 | 21 | 338.58 |
| 10/16/2026 19:02 | 19 | 338.58 |
| 10/16/2026 19:02 | 30 | 338.56 |
| 10/16/2026 19:02 | 36 | 338.56 |
| 10/16/2026 19:02 | 1 | 338.52 |
| 10/16/2026 19:02 | 40 | 338.54 |
| 10/16/2026 19:02 | 40 | 338.54 |
| 10/16/2026 19:02 | 40 | 338.54 |
| 10/16/2026 19:02 | 40 | 338.55 |
| 10/16/2026 19:02 | 11 | 338.55 |
| 10/16/2026 19:02 | 29 | 338.55 |
| 10/16/2026 19:02 | 11 | 338.55 |
| 10/16/2026 19:02 | 2 | 338.55 |
| 10/16/2026 19:02 | 27 | 338.55 |
| 10/16/2026 19:02 | 12 | 338.55 |
| 10/16/2026 19:02 | 27 | 338.55 |
| 10/16/2026 19:02 | 1 | 338.55 |
| 10/16/2026 19:02 | 40 | 338.55 |
| 10/16/2026 19:02 | 39 | 338.55 |
| 10/16/2026 19:02 | 1 | 338.55 |
| 10/16/2026 19:02 | 40 | 338.55 |
| 10/16/2026 19:02 | 40 | 338.55 |
| 10/16/2026 19:02 | 36 | 338.57 |
| 10/16/2026 19:02 | 10 | 338.57 |
| 10/16/2026 19:02 | 5 | 338.57 |
| 10/16/2026 19:02 | 25 | 338.57 |
| 10/16/2026 19:02 | 20 | 338.57 |
| 10/16/2026 19:02 | 19 | 338.57 |
| 10/16/2026 19:02 | 1 | 338.57 |
| 10/16/2026 19:02 | 40 | 338.57 |
| 10/16/2026 19:02 | 5 | 338.57 |
| 10/16/2026 19:02 | 35 | 338.57 |
| 10/16/2026 19:02 | 6 | 338.57 |
| 10/16/2026 19:02 | 34 | 338.57 |
| 10/16/2026 19:02 | 6 | 338.57 |
| 10/16/2026 19:02 | 34 | 338.57 |
| 10/16/2026 19:02 | 6 | 338.57 |
| 10/16/2026 19:02 | 1 | 338.57 |
| 10/16/2026 19:02 | 33 | 338.57 |
| 10/16/2026 19:02 | 8 | 338.57 |
| 10/16/2026 19:02 | 31 | 338.57 |
| 10/16/2026 19:02 | 1 | 338.57 |
| 10/16/2026 19:02 | 1 | 338.57 |
| 10/16/2026 19:02 | 40 | 338.57 |
| 10/16/2026 19:02 | 40 | 338.63 |
| 10/16/2026 19:01 | 9 | 338.65 |
| 10/16/2026 19:01 | 31 | 338.65 |
| 10/16/2026 19:01 | 9 | 338.65 |
| 10/16/2026 19:01 | 1 | 338.65 |
| 10/16/2026 19:01 | 14 | 338.65 |
| 10/16/2026 19:01 | 1 | 338.65 |
| 10/16/2026 19:01 | 13 | 338.65 |
| 10/16/2026 19:01 | 37 | 338.65 |
| 10/16/2026 19:01 | 3 | 338.65 |
| 10/16/2026 19:01 | 39 | 338.65 |
| 10/16/2026 19:01 | 1 | 338.65 |
| 10/16/2026 19:01 | 4 | 338.65 |
| 10/16/2026 19:01 | 36 | 338.65 |
| 10/16/2026 19:01 | 2 | 338.65 |
| 10/16/2026 19:01 | 40 | 338.65 |
| 10/16/2026 19:01 | 1 | 338.65 |
| 10/16/2026 19:01 | 1 | 338.65 |
| 10/16/2026 19:01 | 40 | 338.65 |
| 10/16/2026 19:01 | 40 | 338.73 |
| 10/16/2026 19:01 | 1 | 338.57 |
| 10/16/2026 19:01 | 4 | 338.59 |
| 10/16/2026 19:01 | 4 | 338.59 |
| 10/16/2026 19:01 | 40 | 338.64 |
| 10/16/2026 19:01 | 40 | 338.65 |
| 10/16/2026 19:01 | 40 | 338.65 |
| 10/16/2026 19:01 | 1 | 338.67 |
| 10/16/2026 19:01 | 40 | 338.69 |
| 10/16/2026 19:01 | 40 | 338.69 |
| 10/16/2026 19:01 | 33 | 338.70 |
| 10/16/2026 19:01 | 7 | 338.70 |
| 10/16/2026 19:01 | 40 | 338.70 |
| 10/16/2026 19:01 | 80 | 338.70 |
| 10/16/2026 19:01 | 1 | 338.70 |
| 10/16/2026 19:01 | 40 | 338.70 |
| 10/16/2026 19:01 | 27 | 338.70 |
| 10/16/2026 19:01 | 50 | 338.70 |
| 10/16/2026 19:01 | 35 | 338.79 |
| 10/16/2026 19:01 | 40 | 338.79 |
| 10/16/2026 19:00 | 40 | 338.67 |
| 10/16/2026 19:00 | 20 | 338.68 |
| 10/16/2026 19:00 | 20 | 338.68 |
| 10/16/2026 19:00 | 40 | 338.68 |
| 10/16/2026 19:00 | 40 | 338.68 |
| 10/16/2026 19:00 | 40 | 338.68 |
| 10/16/2026 19:00 | 27 | 338.69 |
| 10/16/2026 19:00 | 8 | 338.69 |
| 10/16/2026 19:00 | 33 | 338.69 |
| 10/16/2026 19:00 | 39 | 338.69 |
| 10/16/2026 19:00 | 40 | 338.69 |
| 10/16/2026 19:00 | 1 | 338.69 |
| 10/16/2026 19:00 | 40 | 338.69 |
| 10/16/2026 19:00 | 40 | 338.69 |
| 10/16/2026 19:00 | 19 | 338.69 |
| 10/16/2026 19:00 | 40 | 338.69 |
| 10/16/2026 19:00 | 101 | 338.69 |
| 10/16/2026 19:00 | 40 | 338.69 |
| 10/16/2026 19:00 | 20 | 338.69 |
| 10/16/2026 19:00 | 39 | 338.69 |
| 10/16/2026 19:00 | 1 | 338.69 |
| 10/16/2026 19:00 | 9 | 338.69 |
| 10/16/2026 19:00 | 11 | 338.69 |
| 10/16/2026 19:00 | 40 | 338.69 |
| 10/16/2026 19:00 | 29 | 338.69 |
| 10/16/2026 19:00 | 19 | 338.70 |
| 10/16/2026 19:00 | 21 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 21 | 338.70 |
| 10/16/2026 19:00 | 19 | 338.70 |
| 10/16/2026 19:00 | 21 | 338.70 |
| 10/16/2026 19:00 | 19 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 1 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 1 | 338.70 |
| 10/16/2026 19:00 | 60 | 338.70 |
| 10/16/2026 19:00 | 125 | 338.70 |
| 10/16/2026 19:00 | 31 | 338.70 |
| 10/16/2026 19:00 | 100 | 338.70 |
| 10/16/2026 19:00 | 42 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 3 | 338.70 |
| 10/16/2026 19:00 | 36 | 338.70 |
| 10/16/2026 19:00 | 1 | 338.70 |
| 10/16/2026 19:00 | 80 | 338.70 |
| 10/16/2026 19:00 | 1 | 338.70 |
| 10/16/2026 19:00 | 40 | 338.70 |
| 10/16/2026 19:00 | 1 | 338.70 |
| 10/16/2026 19:00 | 3 | 338.70 |
| 10/16/2026 19:00 | 4 | 338.81 |
| 10/16/2026 19:00 | 130 | 338.76 |
| 10/16/2026 19:00 | 9 | 338.76 |
| 10/16/2026 19:00 | 44 | 338.76 |
| 10/16/2026 19:00 | 1 | 338.76 |
| 10/16/2026 19:00 | 59 | 338.76 |
| 10/16/2026 19:00 | 4 | 338.76 |
| 10/16/2026 19:00 | 20 | 338.76 |
| 10/16/2026 19:00 | 11 | 338.80 |
| 10/16/2026 19:00 | 7 | 338.80 |
| 10/16/2026 19:00 | 80 | 338.81 |
| 10/16/2026 19:00 | 40 | 338.82 |
| 10/16/2026 19:00 | 37 | 338.87 |
| 10/16/2026 19:00 | 40 | 338.87 |
| 10/16/2026 19:00 | 40 | 338.87 |
| 10/16/2026 19:00 | 40 | 338.87 |
| 10/16/2026 19:00 | 45 | 338.87 |
| 10/16/2026 19:00 | 40 | 338.87 |
| 10/16/2026 19:00 | 40 | 338.87 |
| 10/16/2026 19:00 | 40 | 338.87 |
| 10/16/2026 19:00 | 11 | 338.88 |
| 10/16/2026 19:00 | 1 | 338.88 |
| 10/16/2026 19:00 | 28 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.88 |
| 10/16/2026 19:00 | 9 | 338.88 |
| 10/16/2026 19:00 | 31 | 338.88 |
| 10/16/2026 19:00 | 2 | 338.88 |
| 10/16/2026 19:00 | 36 | 338.88 |
| 10/16/2026 19:00 | 2 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.88 |
| 10/16/2026 19:00 | 38 | 338.88 |
| 10/16/2026 19:00 | 2 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.88 |
| 10/16/2026 19:00 | 38 | 338.88 |
| 10/16/2026 19:00 | 2 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.88 |
| 10/16/2026 19:00 | 40 | 338.89 |
| 10/16/2026 19:00 | 30 | 338.92 |
| 10/16/2026 19:00 | 10 | 338.92 |
| 10/16/2026 19:00 | 40 | 338.92 |
| 10/16/2026 19:00 | 40 | 338.95 |
| 10/16/2026 19:00 | 40 | 338.97 |
| 10/16/2026 19:00 | 40 | 338.97 |
| 10/16/2026 19:00 | 40 | 338.97 |
| 10/16/2026 19:00 | 40 | 338.97 |
| 10/16/2026 19:00 | 21 | 338.98 |
| 10/16/2026 19:00 | 19 | 338.98 |
| 10/16/2026 19:00 | 3 | 338.98 |
| 10/16/2026 19:00 | 40 | 338.98 |
| 10/16/2026 19:00 | 1 | 338.98 |
| 10/16/2026 19:00 | 39 | 338.98 |
| 10/16/2026 19:00 | 37 | 338.98 |
| 10/16/2026 19:00 | 3 | 338.98 |
| 10/16/2026 19:00 | 40 | 338.98 |
| 10/16/2026 19:00 | 36 | 338.98 |
| 10/16/2026 19:00 | 4 | 338.98 |
| 10/16/2026 19:00 | 36 | 338.98 |
| 10/16/2026 19:00 | 1 | 338.98 |
| 10/16/2026 19:00 | 28 | 338.99 |
| 10/16/2026 19:00 | 12 | 338.99 |
| 10/16/2026 19:00 | 28 | 338.99 |
| 10/16/2026 19:00 | 12 | 338.99 |
| 10/16/2026 19:00 | 28 | 338.99 |
| 10/16/2026 19:00 | 1 | 338.99 |
| 10/16/2026 19:00 | 1 | 338.99 |
| 10/16/2026 19:00 | 10 | 338.99 |
| 10/16/2026 19:00 | 30 | 338.99 |
| 10/16/2026 19:00 | 10 | 338.99 |
| 10/16/2026 19:00 | 40 | 338.99 |
| 10/16/2026 19:00 | 40 | 338.99 |
| 10/16/2026 19:00 | 40 | 338.99 |
| 10/16/2026 19:00 | 40 | 338.99 |
| 10/16/2026 19:00 | 40 | 338.99 |
| 10/16/2026 19:00 | 40 | 339.00 |
| 10/16/2026 19:00 | 3 | 339.01 |
| 10/16/2026 19:00 | 30 | 339.02 |
| 10/16/2026 19:00 | 14 | 339.02 |
| 10/16/2026 19:00 | 25 | 339.02 |
| 10/16/2026 19:00 | 1 | 339.02 |
| 10/16/2026 19:00 | 10 | 339.02 |
| 10/16/2026 19:00 | 40 | 339.02 |
| 10/16/2026 19:00 | 40 | 339.02 |
| 10/16/2026 19:00 | 1 | 339.09 |
| 10/16/2026 18:59 | 7 | 339.06 |
| 10/16/2026 18:59 | 1 | 339.01 |
| 10/16/2026 18:59 | 1 | 339.06 |
| 10/16/2026 18:59 | 12 | 339.05 |
| 10/16/2026 18:59 | 1 | 339.04 |
| 10/16/2026 18:59 | 92 | 339.04 |
| 10/16/2026 18:59 | 8 | 339.04 |
| 10/16/2026 18:59 | 40 | 338.99 |
| 10/16/2026 18:59 | 5 | 338.98 |
| 10/16/2026 18:59 | 1 | 338.98 |
| 10/16/2026 18:59 | 34 | 338.98 |
| 10/16/2026 18:59 | 8 | 339.02 |
| 10/16/2026 18:59 | 1 | 339.04 |
| 10/16/2026 18:59 | 40 | 339.04 |
| 10/16/2026 18:59 | 80 | 339.04 |
| 10/16/2026 18:59 | 20 | 339.04 |
| 10/16/2026 18:59 | 1 | 339.02 |
| 10/16/2026 18:59 | 1 | 339.03 |
| 10/16/2026 18:59 | 10 | 339.03 |
| 10/16/2026 18:59 | 40 | 339.00 |
| 10/16/2026 18:59 | 200 | 339.00 |
| 10/16/2026 18:59 | 121 | 339.00 |
| 10/16/2026 18:59 | 39 | 339.00 |
| 10/16/2026 18:59 | 1 | 339.00 |
| 10/16/2026 18:58 | 6 | 339.02 |
| 10/16/2026 18:58 | 10 | 339.02 |
| 10/16/2026 18:58 | 8 | 339.01 |
| 10/16/2026 18:58 | 32 | 339.01 |
| 10/16/2026 18:58 | 8 | 339.01 |
| 10/16/2026 18:58 | 1 | 339.01 |
| 10/16/2026 18:58 | 31 | 339.01 |
| 10/16/2026 18:58 | 1 | 339.01 |
| 10/16/2026 18:58 | 40 | 339.01 |
| 10/16/2026 18:58 | 10 | 339.02 |
| 10/16/2026 18:58 | 6 | 339.02 |
| 10/16/2026 18:58 | 3 | 339.04 |
| 10/16/2026 18:58 | 9 | 339.03 |
| 10/16/2026 18:58 | 11 | 339.03 |
| 10/16/2026 18:58 | 29 | 339.03 |
| 10/16/2026 18:58 | 1 | 339.03 |
| 10/16/2026 18:58 | 40 | 339.03 |
| 10/16/2026 18:58 | 3 | 339.04 |
| 10/16/2026 18:58 | 3 | 339.045 |
| 10/16/2026 18:58 | 2 | 339.045 |
| 10/16/2026 18:58 | 30 | 338.99 |
| 10/16/2026 18:58 | 6 | 338.99 |
| 10/16/2026 18:58 | 4 | 338.93 |
| 10/16/2026 18:58 | 39 | 338.93 |
| 10/16/2026 18:58 | 1 | 338.93 |
| 10/16/2026 18:58 | 25 | 338.92 |
| 10/16/2026 18:58 | 26 | 338.89 |
| 10/16/2026 18:58 | 3 | 338.90 |
| 10/16/2026 18:58 | 10 | 338.91 |
| 10/16/2026 18:58 | 9 | 338.91 |
| 10/16/2026 18:58 | 20 | 338.91 |
| 10/16/2026 18:58 | 1 | 338.91 |
| 10/16/2026 18:58 | 39 | 338.91 |
| 10/16/2026 18:58 | 1 | 338.91 |
| 10/16/2026 18:58 | 40 | 338.91 |
| 10/16/2026 18:58 | 30 | 338.90 |
| 10/16/2026 18:58 | 35 | 338.90 |
| 10/16/2026 18:58 | 30 | 338.90 |
| 10/16/2026 18:58 | 40 | 338.90 |
| 10/16/2026 18:58 | 2 | 338.90 |
| 10/16/2026 18:58 | 27 | 338.89 |
| 10/16/2026 18:58 | 40 | 338.89 |
| 10/16/2026 18:58 | 2 | 338.87 |
| 10/16/2026 18:58 | 3 | 338.88 |
| 10/16/2026 18:58 | 2 | 338.89 |
| 10/16/2026 18:58 | 20 | 338.89 |
| 10/16/2026 18:58 | 18 | 338.89 |
| 10/16/2026 18:58 | 1 | 338.89 |
| 10/16/2026 18:58 | 21 | 338.89 |
| 10/16/2026 18:58 | 20 | 338.88 |
| 10/16/2026 18:58 | 10 | 338.88 |
| 10/16/2026 18:58 | 15 | 338.88 |
| 10/16/2026 18:58 | 15 | 338.88 |
| 10/16/2026 18:58 | 28 | 338.85 |
| 10/16/2026 18:58 | 6 | 338.89 |
| 10/16/2026 18:58 | 2 | 338.89 |
| 10/16/2026 18:58 | 2 | 338.89 |
| 10/16/2026 18:58 | 3 | 338.85 |
| 10/16/2026 18:57 | 4 | 338.82 |
| 10/16/2026 18:57 | 36 | 338.82 |
| 10/16/2026 18:57 | 20 | 338.83 |
| 10/16/2026 18:57 | 1 | 338.83 |
| 10/16/2026 18:57 | 19 | 338.83 |
| 10/16/2026 18:57 | 17 | 338.83 |
| 10/16/2026 18:57 | 23 | 338.83 |
| 10/16/2026 18:57 | 40 | 338.83 |
| 10/16/2026 18:57 | 40 | 338.83 |
| 10/16/2026 18:57 | 40 | 338.83 |
| 10/16/2026 18:57 | 4 | 338.83 |
| 10/16/2026 18:57 | 4 | 338.84 |
| 10/16/2026 18:57 | 36 | 338.84 |
| 10/16/2026 18:57 | 6 | 338.85 |
| 10/16/2026 18:57 | 32 | 338.85 |
| 10/16/2026 18:57 | 2 | 338.85 |
| 10/16/2026 18:57 | 8 | 338.85 |
| 10/16/2026 18:57 | 6 | 338.85 |
| 10/16/2026 18:57 | 26 | 338.85 |
| 10/16/2026 18:57 | 40 | 338.85 |
| 10/16/2026 18:57 | 40 | 338.85 |
| 10/16/2026 18:57 | 2 | 338.85 |
| 10/16/2026 18:57 | 40 | 338.85 |
| 10/16/2026 18:57 | 39 | 338.85 |
| 10/16/2026 18:57 | 1 | 338.85 |
| 10/16/2026 18:57 | 118 | 338.85 |
| 10/16/2026 18:57 | 40 | 338.85 |
| 10/16/2026 18:57 | 86 | 338.85 |
| 10/16/2026 18:57 | 60 | 338.85 |
| 10/16/2026 18:57 | 1 | 338.85 |
| 10/16/2026 18:57 | 13 | 338.85 |
| 10/16/2026 18:57 | 40 | 338.85 |
| 10/16/2026 18:57 | 1 | 338.85 |
| 10/16/2026 18:57 | 3 | 338.85 |
| 10/16/2026 18:57 | 2 | 338.88 |
| 10/16/2026 18:57 | 38 | 338.89 |
| 10/16/2026 18:57 | 6 | 338.89 |
| 10/16/2026 18:57 | 40 | 338.89 |
| 10/16/2026 18:57 | 4 | 338.89 |
| 10/16/2026 18:57 | 20 | 338.89 |
| 10/16/2026 18:57 | 1 | 338.89 |
| 10/16/2026 18:57 | 40 | 338.89 |
| 10/16/2026 18:57 | 1 | 338.85 |
| 10/16/2026 18:57 | 40 | 338.89 |
| 10/16/2026 18:57 | 13 | 338.88 |
| 10/16/2026 18:57 | 27 | 338.88 |
| 10/16/2026 18:57 | 32 | 338.881 |
| 10/16/2026 18:57 | 23 | 338.90 |
| 10/16/2026 18:57 | 40 | 338.90 |
| 10/16/2026 18:57 | 17 | 338.90 |
| 10/16/2026 18:57 | 23 | 338.91 |
| 10/16/2026 18:57 | 17 | 338.91 |
| 10/16/2026 18:57 | 23 | 338.91 |
| 10/16/2026 18:57 | 1 | 338.91 |
| 10/16/2026 18:57 | 16 | 338.91 |
| 10/16/2026 18:57 | 34 | 338.91 |
| 10/16/2026 18:57 | 6 | 338.91 |
| 10/16/2026 18:57 | 34 | 338.91 |
| 10/16/2026 18:57 | 6 | 338.91 |
| 10/16/2026 18:57 | 4 | 338.91 |
| 10/16/2026 18:57 | 36 | 338.91 |
| 10/16/2026 18:57 | 4 | 338.91 |
| 10/16/2026 18:57 | 36 | 338.91 |
| 10/16/2026 18:57 | 40 | 338.91 |
| 10/16/2026 18:57 | 40 | 338.94 |
| 10/16/2026 18:57 | 28 | 338.95 |
| 10/16/2026 18:57 | 2 | 338.95 |
| 10/16/2026 18:57 | 78 | 338.95 |
| 10/16/2026 18:57 | 3 | 338.95 |
| 10/16/2026 18:57 | 80 | 338.95 |
| 10/16/2026 18:57 | 38 | 338.95 |
| 10/16/2026 18:57 | 44 | 338.95 |
| 10/16/2026 18:57 | 36 | 338.95 |
| 10/16/2026 18:57 | 80 | 338.95 |
| 10/16/2026 18:57 | 80 | 338.95 |
| 10/16/2026 18:57 | 1 | 338.95 |
| 10/16/2026 18:57 | 79 | 338.95 |
| 10/16/2026 18:57 | 36 | 338.95 |
| 10/16/2026 18:57 | 43 | 338.95 |
| 10/16/2026 18:57 | 36 | 338.95 |
| 10/16/2026 18:57 | 1 | 338.95 |
| 10/16/2026 18:57 | 1 | 338.95 |
| 10/16/2026 18:57 | 79 | 338.95 |
| 10/16/2026 18:57 | 1 | 338.95 |
| 10/16/2026 18:57 | 80 | 338.95 |
| 10/16/2026 18:57 | 40 | 338.96 |
| 10/16/2026 18:57 | 80 | 339.02 |
| 10/16/2026 18:57 | 6 | 339.03 |
| 10/16/2026 18:57 | 34 | 339.03 |
| 10/16/2026 18:57 | 80 | 339.03 |
| 10/16/2026 18:57 | 8 | 339.03 |
| 10/16/2026 18:57 | 32 | 339.03 |
| 10/16/2026 18:57 | 1 | 339.03 |
| 10/16/2026 18:57 | 80 | 339.03 |
| 10/16/2026 18:57 | 1 | 339.03 |
| 10/16/2026 18:57 | 40 | 339.03 |
| 10/16/2026 18:56 | 1 | 339.06 |
| 10/16/2026 18:56 | 9 | 339.06 |
| 10/16/2026 18:56 | 1 | 339.06 |
| 10/16/2026 18:56 | 30 | 339.06 |
| 10/16/2026 18:56 | 17 | 339.06 |
| 10/16/2026 18:56 | 23 | 339.06 |
| 10/16/2026 18:56 | 1 | 339.06 |
| 10/16/2026 18:56 | 16 | 339.06 |
| 10/16/2026 18:56 | 4 | 339.06 |
| 10/16/2026 18:56 | 40 | 339.07 |
| 10/16/2026 18:56 | 40 | 339.07 |
| 10/16/2026 18:56 | 100 | 339.02 |
| 10/16/2026 18:56 | 40 | 339.02 |
| 10/16/2026 18:56 | 3 | 339.02 |
| 10/16/2026 18:56 | 57 | 339.02 |
| 10/16/2026 18:56 | 383 | 339.02 |
| 10/16/2026 18:56 | 100 | 339.01 |
| 10/16/2026 18:56 | 40 | 338.96 |
| 10/16/2026 18:56 | 30 | 338.96 |
| 10/16/2026 18:55 | 25 | 338.94 |
| 10/16/2026 18:55 | 40 | 338.96 |
| 10/16/2026 18:55 | 63 | 338.95 |
| 10/16/2026 18:55 | 50 | 338.94 |
| 10/16/2026 18:55 | 7 | 338.98 |
| 10/16/2026 18:55 | 20 | 338.99 |
| 10/16/2026 18:55 | 40 | 339.01 |
| 10/16/2026 18:55 | 40 | 339.02 |
| 10/16/2026 18:55 | 5 | 339.04 |
| 10/16/2026 18:55 | 1 | 339.04 |
| 10/16/2026 18:55 | 34 | 339.04 |
| 10/16/2026 18:55 | 40 | 339.04 |
| 10/16/2026 18:55 | 40 | 339.04 |
| 10/16/2026 18:55 | 40 | 339.04 |
| 10/16/2026 18:55 | 40 | 339.04 |
| 10/16/2026 18:55 | 40 | 339.04 |
| 10/16/2026 18:55 | 30 | 339.05 |
| 10/16/2026 18:55 | 30 | 339.05 |
| 10/16/2026 18:55 | 12 | 339.05 |
| 10/16/2026 18:55 | 1 | 339.05 |
| 10/16/2026 18:55 | 2 | 339.05 |
| 10/16/2026 18:55 | 25 | 339.05 |
| 10/16/2026 18:55 | 15 | 339.05 |
| 10/16/2026 18:55 | 25 | 339.05 |
| 10/16/2026 18:55 | 8 | 339.05 |
| 10/16/2026 18:55 | 32 | 339.05 |
| 10/16/2026 18:55 | 40 | 339.05 |
| 10/16/2026 18:55 | 40 | 339.05 |
| 10/16/2026 18:55 | 12 | 339.08 |
| 10/16/2026 18:55 | 40 | 339.14 |
| 10/16/2026 18:55 | 30 | 339.12 |
| 10/16/2026 18:55 | 40 | 339.14 |
| 10/16/2026 18:55 | 40 | 339.12 |
| 10/16/2026 18:55 | 15 | 339.11 |
| 10/16/2026 18:55 | 40 | 339.10 |
| 10/16/2026 18:55 | 10 | 339.09 |
| 10/16/2026 18:55 | 40 | 339.10 |
| 10/16/2026 18:55 | 32 | 339.08 |
| 10/16/2026 18:55 | 29 | 339.08 |
| 10/16/2026 18:55 | 1 | 339.08 |
| 10/16/2026 18:55 | 8 | 339.09 |
| 10/16/2026 18:55 | 9 | 339.12 |
| 10/16/2026 18:55 | 31 | 339.12 |
| 10/16/2026 18:55 | 8 | 339.12 |
| 10/16/2026 18:55 | 31 | 339.12 |
| 10/16/2026 18:55 | 1 | 339.12 |
| 10/16/2026 18:55 | 40 | 339.12 |
| 10/16/2026 18:55 | 40 | 339.13 |
| 10/16/2026 18:55 | 18 | 339.13 |
| 10/16/2026 18:55 | 22 | 339.13 |
| 10/16/2026 18:55 | 1 | 339.18 |
| 10/16/2026 18:55 | 40 | 339.18 |
| 10/16/2026 18:55 | 40 | 339.20 |
| 10/16/2026 18:55 | 1 | 339.22 |
| 10/16/2026 18:55 | 30 | 339.22 |
| 10/16/2026 18:55 | 9 | 339.22 |
| 10/16/2026 18:55 | 31 | 339.22 |
| 10/16/2026 18:55 | 9 | 339.22 |
| 10/16/2026 18:55 | 40 | 339.22 |
| 10/16/2026 18:55 | 1 | 339.22 |
| 10/16/2026 18:55 | 39 | 339.22 |
| 10/16/2026 18:55 | 1 | 339.22 |
| 10/16/2026 18:55 | 73 | 339.22 |
| 10/16/2026 18:55 | 40 | 339.22 |
| 10/16/2026 18:55 | 1 | 339.22 |
| 10/16/2026 18:55 | 5 | 339.22 |
| 10/16/2026 18:55 | 35 | 339.22 |
| 10/16/2026 18:55 | 5 | 339.22 |
| 10/16/2026 18:55 | 35 | 339.22 |
| 10/16/2026 18:55 | 5 | 339.22 |
| 10/16/2026 18:55 | 35 | 339.22 |
| 10/16/2026 18:55 | 5 | 339.22 |
| 10/16/2026 18:55 | 60 | 339.23 |
| 10/16/2026 18:55 | 1 | 339.23 |
| 10/16/2026 18:55 | 1 | 339.23 |
| 10/16/2026 18:55 | 2 | 339.23 |
| 10/16/2026 18:55 | 33 | 339.23 |
| 10/16/2026 18:55 | 15 | 339.24 |
| 10/16/2026 18:54 | 80 | 339.29 |
| 10/16/2026 18:54 | 80 | 339.28 |
| 10/16/2026 18:54 | 20 | 339.27 |
| 10/16/2026 18:54 | 2 | 339.25 |
| 10/16/2026 18:54 | 40 | 339.19 |
| 10/16/2026 18:54 | 40 | 339.19 |
| 10/16/2026 18:54 | 200 | 339.19 |
| 10/16/2026 18:54 | 40 | 339.19 |
| 10/16/2026 18:54 | 37 | 339.20 |
| 10/16/2026 18:54 | 40 | 339.20 |
| 10/16/2026 18:54 | 1 | 339.20 |
| 10/16/2026 18:54 | 1 | 339.20 |
| 10/16/2026 18:54 | 40 | 339.20 |
| 10/16/2026 18:54 | 40 | 339.26 |
| 10/16/2026 18:54 | 40 | 339.23 |
| 10/16/2026 18:54 | 4 | 339.22 |
| 10/16/2026 18:54 | 3 | 339.16 |
| 10/16/2026 18:54 | 8 | 339.17 |
| 10/16/2026 18:54 | 3 | 339.16 |
| 10/16/2026 18:54 | 40 | 339.16 |
| 10/16/2026 18:54 | 5 | 339.15 |
| 10/16/2026 18:54 | 40 | 339.13 |
| 10/16/2026 18:54 | 1 | 339.13 |
| 10/16/2026 18:54 | 24 | 339.13 |
| 10/16/2026 18:54 | 39 | 339.13 |
| 10/16/2026 18:54 | 1 | 339.13 |
| 10/16/2026 18:54 | 16 | 339.13 |
| 10/16/2026 18:54 | 24 | 339.13 |
| 10/16/2026 18:54 | 16 | 339.13 |
| 10/16/2026 18:53 | 90 | 339.15 |
| 10/16/2026 18:53 | 10 | 339.15 |
| 10/16/2026 18:53 | 6 | 339.14 |
| 10/16/2026 18:53 | 1 | 339.10 |
| 10/16/2026 18:53 | 40 | 339.09 |
| 10/16/2026 18:53 | 5 | 339.09 |
| 10/16/2026 18:53 | 2 | 339.09 |
| 10/16/2026 18:53 | 2 | 339.09 |
| 10/16/2026 18:53 | 40 | 339.07 |
| 10/16/2026 18:53 | 40 | 339.05 |
| 10/16/2026 18:53 | 2 | 339.00 |
| 10/16/2026 18:53 | 31 | 339.01 |
| 10/16/2026 18:53 | 8 | 339.01 |
| 10/16/2026 18:53 | 1 | 339.01 |
| 10/16/2026 18:53 | 40 | 339.01 |
| 10/16/2026 18:53 | 29 | 339.02 |
| 10/16/2026 18:53 | 11 | 339.02 |
| 10/16/2026 18:53 | 1 | 339.05 |
| 10/16/2026 18:53 | 1 | 339.03 |
| 10/16/2026 18:53 | 7 | 339.03 |
| 10/16/2026 18:53 | 3 | 339.03 |
| 10/16/2026 18:53 | 20 | 339.03 |
| 10/16/2026 18:53 | 9 | 339.03 |
| 10/16/2026 18:53 | 40 | 339.00 |
| 10/16/2026 18:53 | 40 | 339.00 |
| 10/16/2026 18:53 | 40 | 338.98 |
| 10/16/2026 18:53 | 40 | 338.98 |
| 10/16/2026 18:53 | 49 | 338.98 |
| 10/16/2026 18:53 | 40 | 338.98 |
| 10/16/2026 18:53 | 32 | 338.98 |
| 10/16/2026 18:53 | 40 | 338.98 |
| 10/16/2026 18:53 | 38 | 338.98 |
| 10/16/2026 18:53 | 1 | 338.98 |
| 10/16/2026 18:53 | 1 | 338.98 |
| 10/16/2026 18:53 | 30 | 338.98 |
| 10/16/2026 18:53 | 40 | 338.98 |
| 10/16/2026 18:53 | 1 | 338.98 |
| 10/16/2026 18:53 | 40 | 338.98 |
| 10/16/2026 18:53 | 31 | 338.98 |
| 10/16/2026 18:53 | 2 | 338.98 |
| 10/16/2026 18:53 | 2 | 338.98 |
| 10/16/2026 18:53 | 5 | 338.98 |
| 10/16/2026 18:53 | 1 | 338.99 |
| 10/16/2026 18:53 | 1 | 338.99 |
| 10/16/2026 18:53 | 40 | 338.99 |
| 10/16/2026 18:53 | 80 | 338.99 |
| 10/16/2026 18:53 | 39 | 338.99 |
| 10/16/2026 18:53 | 1 | 338.99 |
| 10/16/2026 18:53 | 1 | 338.99 |
| 10/16/2026 18:52 | 21 | 339.00 |
| 10/16/2026 18:52 | 1 | 339.00 |
| 10/16/2026 18:52 | 18 | 339.00 |
| 10/16/2026 18:52 | 19 | 339.01 |
| 10/16/2026 18:52 | 61 | 339.01 |
| 10/16/2026 18:52 | 19 | 339.01 |
| 10/16/2026 18:52 | 1 | 339.01 |
| 10/16/2026 18:52 | 60 | 339.01 |
| 10/16/2026 18:52 | 39 | 339.03 |
| 10/16/2026 18:52 | 1 | 339.03 |
| 10/16/2026 18:52 | 40 | 339.03 |
| 10/16/2026 18:52 | 1 | 339.03 |
| 10/16/2026 18:52 | 80 | 339.03 |
| 10/16/2026 18:52 | 20 | 339.06 |
| 10/16/2026 18:52 | 2 | 339.06 |
| 10/16/2026 18:52 | 46 | 339.06 |
| 10/16/2026 18:52 | 6 | 339.06 |
| 10/16/2026 18:52 | 80 | 339.06 |
| 10/16/2026 18:52 | 1 | 339.06 |
| 10/16/2026 18:52 | 6 | 339.06 |
| 10/16/2026 18:52 | 28 | 339.06 |
| 10/16/2026 18:52 | 12 | 339.06 |
| 10/16/2026 18:52 | 40 | 339.12 |
| 10/16/2026 18:52 | 3 | 339.12 |
| 10/16/2026 18:52 | 160 | 339.12 |
| 10/16/2026 18:52 | 3 | 339.10 |
| 10/16/2026 18:52 | 7 | 339.04 |
| 10/16/2026 18:52 | 40 | 339.08 |
| 10/16/2026 18:52 | 1 | 339.02 |
| 10/16/2026 18:51 | 38 | 339.03 |
| 10/16/2026 18:51 | 1 | 339.03 |
| 10/16/2026 18:51 | 30 | 339.08 |
| 10/16/2026 18:51 | 6 | 338.96 |
| 10/16/2026 18:51 | 10 | 338.96 |
| 10/16/2026 18:51 | 28 | 338.92 |
| 10/16/2026 18:51 | 40 | 338.92 |
| 10/16/2026 18:51 | 32 | 338.961 |
| 10/16/2026 18:51 | 26 | 338.98 |
| 10/16/2026 18:51 | 14 | 338.98 |
| 10/16/2026 18:51 | 1 | 338.98 |
| 10/16/2026 18:51 | 40 | 338.99 |
| 10/16/2026 18:51 | 4 | 339.00 |
| 10/16/2026 18:51 | 6 | 339.00 |
| 10/16/2026 18:51 | 2 | 339.00 |
| 10/16/2026 18:51 | 10 | 339.00 |
| 10/16/2026 18:51 | 40 | 339.02 |
| 10/16/2026 18:51 | 40 | 339.07 |
| 10/16/2026 18:50 | 1 | 339.01 |
| 10/16/2026 18:50 | 1 | 339.01 |
| 10/16/2026 18:50 | 30 | 339.01 |
| 10/16/2026 18:50 | 10 | 339.01 |
| 10/16/2026 18:50 | 40 | 339.03 |
| 10/16/2026 18:50 | 120 | 339.03 |
| 10/16/2026 18:50 | 100 | 339.03 |
| 10/16/2026 18:50 | 20 | 339.03 |
| 10/16/2026 18:50 | 80 | 339.03 |
| 10/16/2026 18:50 | 1 | 339.05 |
| 10/16/2026 18:50 | 6 | 339.05 |
| 10/16/2026 18:50 | 20 | 339.05 |
| 10/16/2026 18:50 | 40 | 339.05 |
| 10/16/2026 18:50 | 40 | 339.05 |
| 10/16/2026 18:50 | 20 | 339.05 |
| 10/16/2026 18:50 | 20 | 339.05 |
| 10/16/2026 18:50 | 20 | 339.05 |
| 10/16/2026 18:50 | 34 | 339.05 |
| 10/16/2026 18:50 | 40 | 339.05 |
| 10/16/2026 18:50 | 38 | 339.06 |
| 10/16/2026 18:50 | 2 | 339.06 |
| 10/16/2026 18:50 | 40 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.06 |
| 10/16/2026 18:50 | 2 | 339.06 |
| 10/16/2026 18:50 | 38 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.06 |
| 10/16/2026 18:50 | 36 | 339.06 |
| 10/16/2026 18:50 | 4 | 339.06 |
| 10/16/2026 18:50 | 18 | 339.06 |
| 10/16/2026 18:50 | 5 | 339.06 |
| 10/16/2026 18:50 | 13 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.06 |
| 10/16/2026 18:50 | 39 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.06 |
| 10/16/2026 18:50 | 35 | 339.06 |
| 10/16/2026 18:50 | 6 | 339.06 |
| 10/16/2026 18:50 | 39 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.06 |
| 10/16/2026 18:50 | 34 | 339.06 |
| 10/16/2026 18:50 | 1 | 339.07 |
| 10/16/2026 18:50 | 1 | 339.07 |
| 10/16/2026 18:50 | 39 | 339.07 |
| 10/16/2026 18:50 | 80 | 339.10 |
| 10/16/2026 18:50 | 120 | 339.09 |
| 10/16/2026 18:50 | 40 | 339.09 |
| 10/16/2026 18:50 | 2 | 339.09 |
| 10/16/2026 18:50 | 40 | 339.10 |
| 10/16/2026 18:50 | 40 | 339.10 |
| 10/16/2026 18:50 | 40 | 339.12 |
| 10/16/2026 18:50 | 1 | 339.12 |
| 10/16/2026 18:50 | 40 | 339.12 |
| 10/16/2026 18:50 | 40 | 339.12 |
| 10/16/2026 18:50 | 25 | 339.14 |
| 10/16/2026 18:50 | 1 | 339.14 |
| 10/16/2026 18:50 | 1 | 339.18 |
| 10/16/2026 18:50 | 15 | 339.17 |
| 10/16/2026 18:49 | 44 | 339.12 |
| 10/16/2026 18:49 | 38 | 339.10 |
| 10/16/2026 18:49 | 2 | 339.10 |
| 10/16/2026 18:49 | 4 | 339.09 |
| 10/16/2026 18:49 | 100 | 339.075 |
| 10/16/2026 18:49 | 1 | 339.09 |
| 10/16/2026 18:49 | 35 | 339.09 |
| 10/16/2026 18:49 | 5 | 339.09 |
| 10/16/2026 18:49 | 40 | 339.07 |
| 10/16/2026 18:49 | 149 | 339.07 |
| 10/16/2026 18:49 | 6 | 339.09 |
| 10/16/2026 18:49 | 1 | 339.09 |
| 10/16/2026 18:49 | 40 | 339.12 |
| 10/16/2026 18:49 | 40 | 339.16 |
| 10/16/2026 18:49 | 13 | 339.21 |
| 10/16/2026 18:49 | 27 | 339.21 |
| 10/16/2026 18:49 | 40 | 339.20 |
| 10/16/2026 18:49 | 40 | 339.20 |
| 10/16/2026 18:49 | 30 | 339.21 |
| 10/16/2026 18:49 | 40 | 339.21 |
| 10/16/2026 18:49 | 40 | 339.21 |
| 10/16/2026 18:49 | 40 | 339.21 |
| 10/16/2026 18:49 | 1 | 339.21 |
| 10/16/2026 18:49 | 39 | 339.21 |
| 10/16/2026 18:49 | 21 | 339.29 |
| 10/16/2026 18:49 | 19 | 339.29 |
| 10/16/2026 18:49 | 40 | 339.29 |
| 10/16/2026 18:49 | 40 | 339.29 |
| 10/16/2026 18:49 | 1 | 339.29 |
| 10/16/2026 18:49 | 1 | 339.29 |
| 10/16/2026 18:49 | 38 | 339.29 |
| 10/16/2026 18:49 | 3 | 339.29 |
| 10/16/2026 18:49 | 36 | 339.29 |
| 10/16/2026 18:49 | 1 | 339.29 |
| 10/16/2026 18:49 | 40 | 339.29 |
| 10/16/2026 18:48 | 40 | 339.30 |
| 10/16/2026 18:48 | 40 | 339.29 |
| 10/16/2026 18:48 | 1 | 339.29 |
| 10/16/2026 18:48 | 40 | 339.29 |
| 10/16/2026 18:48 | 39 | 339.29 |
| 10/16/2026 18:48 | 40 | 339.29 |
| 10/16/2026 18:48 | 1 | 339.29 |
| 10/16/2026 18:48 | 80 | 339.29 |
| 10/16/2026 18:48 | 39 | 339.29 |
| 10/16/2026 18:48 | 1 | 339.29 |
| 10/16/2026 18:48 | 1 | 339.31 |
| 10/16/2026 18:48 | 1 | 339.31 |
| 10/16/2026 18:48 | 79 | 339.31 |
| 10/16/2026 18:48 | 1 | 339.31 |
| 10/16/2026 18:48 | 1 | 339.355 |
| 10/16/2026 18:48 | 100 | 339.32 |
| 10/16/2026 18:48 | 1 | 339.29 |
| 10/16/2026 18:48 | 1 | 339.29 |
| 10/16/2026 18:48 | 8 | 339.30 |
| 10/16/2026 18:48 | 1 | 339.30 |
| 10/16/2026 18:48 | 1 | 339.30 |
| 10/16/2026 18:48 | 37 | 339.30 |
| 10/16/2026 18:48 | 3 | 339.30 |
| 10/16/2026 18:48 | 3 | 339.31 |
| 10/16/2026 18:48 | 35 | 339.36 |
| 10/16/2026 18:48 | 3 | 339.32 |
| 10/16/2026 18:48 | 4 | 339.34 |
| 10/16/2026 18:48 | 40 | 339.35 |
| 10/16/2026 18:48 | 19 | 339.36 |
| 10/16/2026 18:48 | 11 | 339.36 |
| 10/16/2026 18:48 | 40 | 339.36 |
| 10/16/2026 18:48 | 2 | 339.36 |
| 10/16/2026 18:48 | 36 | 339.36 |
| 10/16/2026 18:48 | 1 | 339.36 |
| 10/16/2026 18:48 | 1 | 339.36 |
| 10/16/2026 18:48 | 50 | 339.36 |
| 10/16/2026 18:48 | 40 | 339.36 |
| 10/16/2026 18:48 | 40 | 339.36 |
| 10/16/2026 18:47 | 40 | 339.40 |
| 10/16/2026 18:47 | 400 | 339.40 |
| 10/16/2026 18:47 | 120 | 339.41 |
| 10/16/2026 18:47 | 40 | 339.41 |
| 10/16/2026 18:47 | 1 | 339.48 |
| 10/16/2026 18:47 | 1 | 339.42 |
| 10/16/2026 18:47 | 18 | 339.42 |
| 10/16/2026 18:47 | 1 | 339.42 |
| 10/16/2026 18:47 | 1 | 339.55 |
| 10/16/2026 18:47 | 40 | 339.49 |
| 10/16/2026 18:47 | 40 | 339.49 |
| 10/16/2026 18:47 | 76 | 339.47 |
| 10/16/2026 18:47 | 4 | 339.47 |
| 10/16/2026 18:47 | 20 | 339.46 |
| 10/16/2026 18:47 | 1 | 339.45 |
| 10/16/2026 18:47 | 40 | 339.47 |
| 10/16/2026 18:47 | 40 | 339.48 |
| 10/16/2026 18:47 | 66 | 339.48 |
| 10/16/2026 18:47 | 40 | 339.48 |
| 10/16/2026 18:47 | 94 | 339.48 |
| 10/16/2026 18:47 | 40 | 339.48 |
| 10/16/2026 18:47 | 40 | 339.48 |
| 10/16/2026 18:47 | 40 | 339.48 |
| 10/16/2026 18:47 | 40 | 339.48 |
| 10/16/2026 18:47 | 3 | 339.48 |
| 10/16/2026 18:47 | 40 | 339.49 |
| 10/16/2026 18:47 | 3 | 339.50 |
| 10/16/2026 18:47 | 17 | 339.50 |
| 10/16/2026 18:47 | 1 | 339.50 |
| 10/16/2026 18:47 | 9 | 339.50 |
| 10/16/2026 18:47 | 16 | 339.51 |
| 10/16/2026 18:47 | 24 | 339.51 |
| 10/16/2026 18:47 | 36 | 339.51 |
| 10/16/2026 18:47 | 4 | 339.51 |
| 10/16/2026 18:47 | 26 | 339.51 |
| 10/16/2026 18:47 | 1 | 339.51 |
| 10/16/2026 18:47 | 13 | 339.51 |
| 10/16/2026 18:47 | 40 | 339.51 |
| 10/16/2026 18:47 | 1 | 339.51 |
| 10/16/2026 18:47 | 120 | 339.51 |
| 10/16/2026 18:47 | 1 | 339.51 |
| 10/16/2026 18:47 | 40 | 339.51 |
| 10/16/2026 18:47 | 40 | 339.51 |
| 10/16/2026 18:46 | 40 | 339.52 |
| 10/16/2026 18:46 | 19 | 339.52 |
| 10/16/2026 18:46 | 40 | 339.54 |
| 10/16/2026 18:46 | 22 | 339.54 |
| 10/16/2026 18:46 | 18 | 339.54 |
| 10/16/2026 18:46 | 40 | 339.54 |
| 10/16/2026 18:46 | 200 | 339.55 |
| 10/16/2026 18:46 | 1 | 339.55 |
| 10/16/2026 18:46 | 39 | 339.55 |
| 10/16/2026 18:46 | 104 | 339.62 |
| 10/16/2026 18:46 | 60 | 339.62 |
| 10/16/2026 18:46 | 36 | 339.62 |
| 10/16/2026 18:46 | 4 | 339.62 |
| 10/16/2026 18:46 | 40 | 339.62 |
| 10/16/2026 18:46 | 40 | 339.63 |
| 10/16/2026 18:46 | 40 | 339.63 |
| 10/16/2026 18:46 | 39 | 339.63 |
| 10/16/2026 18:46 | 1 | 339.63 |
| 10/16/2026 18:46 | 40 | 339.63 |
| 10/16/2026 18:46 | 2 | 339.64 |
| 10/16/2026 18:46 | 40 | 339.66 |
| 10/16/2026 18:46 | 40 | 339.70 |
| 10/16/2026 18:46 | 40 | 339.70 |
| 10/16/2026 18:46 | 40 | 339.70 |
| 10/16/2026 18:46 | 1 | 339.76 |
| 10/16/2026 18:46 | 1 | 339.75 |
| 10/16/2026 18:46 | 40 | 339.73 |
| 10/16/2026 18:46 | 1 | 339.73 |
| 10/16/2026 18:46 | 6 | 339.72 |
| 10/16/2026 18:46 | 40 | 339.70 |
| 10/16/2026 18:46 | 5 | 339.64 |
| 10/16/2026 18:46 | 1 | 339.64 |
| 10/16/2026 18:46 | 1 | 339.605 |
| 10/16/2026 18:46 | 40 | 339.605 |
| 10/16/2026 18:46 | 40 | 339.60 |
| 10/16/2026 18:46 | 60 | 339.56 |
| 10/16/2026 18:46 | 30 | 339.51 |
| 10/16/2026 18:46 | 5 | 339.54 |
| 10/16/2026 18:46 | 40 | 339.56 |
| 10/16/2026 18:46 | 6 | 339.57 |
| 10/16/2026 18:46 | 39 | 339.60 |
| 10/16/2026 18:46 | 1 | 339.60 |
| 10/16/2026 18:46 | 41 | 339.61 |
| 10/16/2026 18:46 | 40 | 339.61 |
| 10/16/2026 18:46 | 39 | 339.61 |
| 10/16/2026 18:46 | 40 | 339.62 |
| 10/16/2026 18:46 | 1 | 339.61 |
| 10/16/2026 18:46 | 1 | 339.63 |
| 10/16/2026 18:46 | 109 | 339.63 |
| 10/16/2026 18:46 | 11 | 339.63 |
| 10/16/2026 18:45 | 150 | 339.68 |
| 10/16/2026 18:45 | 40 | 339.68 |
| 10/16/2026 18:45 | 50 | 339.67 |
| 10/16/2026 18:45 | 40 | 339.68 |
| 10/16/2026 18:45 | 40 | 339.69 |
| 10/16/2026 18:45 | 40 | 339.69 |
| 10/16/2026 18:45 | 40 | 339.69 |
| 10/16/2026 18:45 | 40 | 339.70 |
| 10/16/2026 18:45 | 120 | 339.70 |
| 10/16/2026 18:45 | 40 | 339.70 |
| 10/16/2026 18:45 | 40 | 339.70 |
| 10/16/2026 18:45 | 40 | 339.70 |
| 10/16/2026 18:45 | 120 | 339.73 |
| 10/16/2026 18:45 | 80 | 339.73 |
| 10/16/2026 18:45 | 3 | 339.73 |
| 10/16/2026 18:45 | 80 | 339.73 |
| 10/16/2026 18:45 | 80 | 339.74 |
| 10/16/2026 18:45 | 160 | 339.74 |
| 10/16/2026 18:45 | 40 | 339.74 |
| 10/16/2026 18:45 | 8 | 339.75 |
| 10/16/2026 18:45 | 1 | 339.77 |
| 10/16/2026 18:45 | 40 | 339.77 |
| 10/16/2026 18:45 | 30 | 339.81 |
| 10/16/2026 18:45 | 34 | 339.81 |
| 10/16/2026 18:45 | 6 | 339.81 |
| 10/16/2026 18:45 | 2 | 339.75 |
| 10/16/2026 18:45 | 3 | 339.75 |
| 10/16/2026 18:45 | 35 | 339.75 |
| 10/16/2026 18:45 | 40 | 339.75 |
| 10/16/2026 18:45 | 37 | 339.75 |
| 10/16/2026 18:45 | 3 | 339.75 |
| 10/16/2026 18:45 | 37 | 339.75 |
| 10/16/2026 18:45 | 3 | 339.75 |
| 10/16/2026 18:45 | 7 | 339.75 |
| 10/16/2026 18:45 | 40 | 339.75 |
| 10/16/2026 18:45 | 40 | 339.75 |
| 10/16/2026 18:45 | 40 | 339.75 |
| 10/16/2026 18:45 | 33 | 339.75 |
| 10/16/2026 18:45 | 38 | 339.75 |
| 10/16/2026 18:45 | 1 | 339.75 |
| 10/16/2026 18:45 | 1 | 339.75 |
| 10/16/2026 18:45 | 31 | 339.75 |
| 10/16/2026 18:45 | 40 | 339.75 |
| 10/16/2026 18:45 | 40 | 339.76 |
| 10/16/2026 18:45 | 36 | 339.76 |
| 10/16/2026 18:45 | 24 | 339.76 |
| 10/16/2026 18:45 | 1 | 339.76 |
| 10/16/2026 18:45 | 6 | 339.76 |
| 10/16/2026 18:45 | 1 | 339.76 |
| 10/16/2026 18:45 | 33 | 339.76 |
| 10/16/2026 18:45 | 30 | 339.76 |
| 10/16/2026 18:45 | 36 | 339.77 |
| 10/16/2026 18:45 | 40 | 339.77 |
| 10/16/2026 18:45 | 240 | 339.77 |
| 10/16/2026 18:45 | 1 | 339.77 |
| 10/16/2026 18:45 | 40 | 339.77 |
| 10/16/2026 18:45 | 40 | 339.77 |
| 10/16/2026 18:45 | 6 | 339.77 |
| 10/16/2026 18:45 | 2 | 339.80 |
| 10/16/2026 18:45 | 8 | 339.80 |
| 10/16/2026 18:45 | 20 | 339.81 |
| 10/16/2026 18:44 | 50 | 339.82 |
| 10/16/2026 18:44 | 1 | 339.82 |
| 10/16/2026 18:44 | 80 | 339.82 |
| 10/16/2026 18:44 | 40 | 339.82 |
| 10/16/2026 18:44 | 40 | 339.82 |
| 10/16/2026 18:44 | 2 | 339.74 |
| 10/16/2026 18:44 | 4 | 339.68 |
| 10/16/2026 18:44 | 1 | 339.72 |
| 10/16/2026 18:44 | 3 | 339.71 |
| 10/16/2026 18:44 | 40 | 339.72 |
| 10/16/2026 18:44 | 1 | 339.69 |
| 10/16/2026 18:44 | 40 | 339.69 |
| 10/16/2026 18:44 | 40 | 339.69 |
| 10/16/2026 18:44 | 46 | 339.68 |
| 10/16/2026 18:44 | 4 | 339.68 |
| 10/16/2026 18:44 | 35 | 339.68 |
| 10/16/2026 18:44 | 10 | 339.66 |
| 10/16/2026 18:44 | 40 | 339.66 |
| 10/16/2026 18:44 | 40 | 339.68 |
| 10/16/2026 18:44 | 16 | 339.69 |
| 10/16/2026 18:44 | 1 | 339.69 |
| 10/16/2026 18:44 | 25 | 339.68 |
| 10/16/2026 18:43 | 4 | 339.63 |
| 10/16/2026 18:43 | 40 | 339.63 |
| 10/16/2026 18:43 | 40 | 339.63 |
| 10/16/2026 18:43 | 17 | 339.62 |
| 10/16/2026 18:43 | 8 | 339.62 |
| 10/16/2026 18:43 | 4 | 339.62 |
| 10/16/2026 18:43 | 28 | 339.66 |
| 10/16/2026 18:43 | 39 | 339.66 |
| 10/16/2026 18:43 | 1 | 339.66 |
| 10/16/2026 18:43 | 39 | 339.66 |
| 10/16/2026 18:43 | 1 | 339.66 |
| 10/16/2026 18:43 | 12 | 339.66 |
| 10/16/2026 18:43 | 40 | 339.66 |
| 10/16/2026 18:43 | 29 | 339.66 |
| 10/16/2026 18:43 | 3 | 339.66 |
| 10/16/2026 18:43 | 8 | 339.66 |
| 10/16/2026 18:43 | 1 | 339.66 |
| 10/16/2026 18:43 | 40 | 339.66 |
| 10/16/2026 18:43 | 1 | 339.66 |
| 10/16/2026 18:43 | 40 | 339.66 |
| 10/16/2026 18:43 | 6 | 339.68 |
| 10/16/2026 18:43 | 1 | 339.69 |
| 10/16/2026 18:43 | 40 | 339.74 |
| 10/16/2026 18:43 | 18 | 339.74 |
| 10/16/2026 18:43 | 22 | 339.74 |
| 10/16/2026 18:43 | 3 | 339.74 |
| 10/16/2026 18:43 | 37 | 339.74 |
| 10/16/2026 18:43 | 2 | 339.74 |
| 10/16/2026 18:43 | 37 | 339.74 |
| 10/16/2026 18:43 | 2 | 339.74 |
| 10/16/2026 18:43 | 38 | 339.74 |
| 10/16/2026 18:43 | 1 | 339.74 |
| 10/16/2026 18:43 | 39 | 339.74 |
| 10/16/2026 18:43 | 1 | 339.74 |
| 10/16/2026 18:43 | 40 | 339.74 |
| 10/16/2026 18:43 | 39 | 339.74 |
| 10/16/2026 18:43 | 1 | 339.74 |
| 10/16/2026 18:43 | 40 | 339.74 |
| 10/16/2026 18:43 | 36 | 339.75 |
| 10/16/2026 18:43 | 4 | 339.75 |
| 10/16/2026 18:43 | 1 | 339.74 |
| 10/16/2026 18:43 | 4 | 339.76 |
| 10/16/2026 18:43 | 65 | 339.77 |
| 10/16/2026 18:43 | 1 | 339.77 |
| 10/16/2026 18:43 | 1 | 339.80 |
| 10/16/2026 18:43 | 185 | 339.80 |
| 10/16/2026 18:43 | 100 | 339.79 |
| 10/16/2026 18:43 | 50 | 339.78 |
| 10/16/2026 18:43 | 40 | 339.78 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 23 | 339.80 |
| 10/16/2026 18:43 | 17 | 339.80 |
| 10/16/2026 18:43 | 33 | 339.80 |
| 10/16/2026 18:43 | 1 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 39 | 339.80 |
| 10/16/2026 18:43 | 1 | 339.80 |
| 10/16/2026 18:43 | 46 | 339.80 |
| 10/16/2026 18:43 | 25 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 1 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 12 | 339.83 |
| 10/16/2026 18:43 | 40 | 339.86 |
| 10/16/2026 18:43 | 3 | 339.86 |
| 10/16/2026 18:43 | 31 | 339.85 |
| 10/16/2026 18:43 | 9 | 339.85 |
| 10/16/2026 18:43 | 4 | 339.84 |
| 10/16/2026 18:43 | 100 | 339.82 |
| 10/16/2026 18:43 | 6 | 339.81 |
| 10/16/2026 18:43 | 1 | 339.80 |
| 10/16/2026 18:43 | 32 | 339.79 |
| 10/16/2026 18:43 | 8 | 339.80 |
| 10/16/2026 18:43 | 25 | 339.81 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 26 | 339.80 |
| 10/16/2026 18:43 | 40 | 339.80 |
| 10/16/2026 18:43 | 14 | 339.80 |
| 10/16/2026 18:43 | 8 | 339.81 |
| 10/16/2026 18:43 | 4 | 339.81 |
| 10/16/2026 18:43 | 1 | 339.81 |
| 10/16/2026 18:43 | 12 | 339.81 |
| 10/16/2026 18:43 | 28 | 339.81 |
| 10/16/2026 18:43 | 12 | 339.81 |
| 10/16/2026 18:42 | 26 | 339.80 |
| 10/16/2026 18:42 | 4 | 339.80 |
| 10/16/2026 18:42 | 4 | 339.81 |
| 10/16/2026 18:42 | 35 | 339.81 |
| 10/16/2026 18:42 | 5 | 339.81 |
| 10/16/2026 18:42 | 25 | 339.82 |
| 10/16/2026 18:42 | 11 | 339.82 |
| 10/16/2026 18:42 | 1 | 339.82 |
| 10/16/2026 18:42 | 3 | 339.82 |
| 10/16/2026 18:42 | 4 | 339.83 |
| 10/16/2026 18:42 | 1 | 339.83 |
| 10/16/2026 18:42 | 35 | 339.83 |
| 10/16/2026 18:42 | 15 | 339.83 |
| 10/16/2026 18:42 | 8 | 339.83 |
| 10/16/2026 18:42 | 17 | 339.83 |
| 10/16/2026 18:42 | 24 | 339.83 |
| 10/16/2026 18:42 | 16 | 339.83 |
| 10/16/2026 18:42 | 25 | 339.83 |
| 10/16/2026 18:42 | 15 | 339.83 |
| 10/16/2026 18:42 | 1 | 339.83 |
| 10/16/2026 18:42 | 40 | 339.83 |
| 10/16/2026 18:42 | 1 | 339.84 |
| 10/16/2026 18:42 | 6 | 339.84 |
| 10/16/2026 18:42 | 40 | 339.84 |
| 10/16/2026 18:42 | 40 | 339.83 |
| 10/16/2026 18:42 | 40 | 339.83 |
| 10/16/2026 18:42 | 4 | 339.84 |
| 10/16/2026 18:42 | 2 | 339.84 |
| 10/16/2026 18:42 | 100 | 339.84 |
| 10/16/2026 18:42 | 29 | 339.84 |
| 10/16/2026 18:42 | 11 | 339.84 |
| 10/16/2026 18:42 | 29 | 339.84 |
| 10/16/2026 18:42 | 1 | 339.84 |
| 10/16/2026 18:42 | 130 | 339.84 |
| 10/16/2026 18:42 | 40 | 339.84 |
| 10/16/2026 18:42 | 40 | 339.84 |
| 10/16/2026 18:42 | 25 | 339.85 |
| 10/16/2026 18:42 | 1 | 339.85 |
| 10/16/2026 18:42 | 14 | 339.85 |
| 10/16/2026 18:42 | 34 | 339.85 |
| 10/16/2026 18:42 | 6 | 339.85 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 32 | 339.86 |
| 10/16/2026 18:42 | 8 | 339.85 |
| 10/16/2026 18:42 | 40 | 339.85 |
| 10/16/2026 18:42 | 22 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 18 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 20 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 20 | 339.86 |
| 10/16/2026 18:42 | 20 | 339.86 |
| 10/16/2026 18:42 | 20 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 40 | 339.86 |
| 10/16/2026 18:42 | 1 | 339.87 |
| 10/16/2026 18:42 | 40 | 339.87 |
| 10/16/2026 18:42 | 3 | 339.90 |
| 10/16/2026 18:42 | 40 | 339.87 |
| 10/16/2026 18:42 | 4 | 339.85 |
| 10/16/2026 18:42 | 2 | 339.82 |
| 10/16/2026 18:42 | 50 | 339.80 |
| 10/16/2026 18:42 | 7 | 339.80 |
| 10/16/2026 18:41 | 8 | 339.77 |
| 10/16/2026 18:41 | 1 | 339.79 |
| 10/16/2026 18:41 | 1 | 339.755 |
| 10/16/2026 18:41 | 40 | 339.73 |
| 10/16/2026 18:41 | 30 | 339.74 |
| 10/16/2026 18:41 | 80 | 339.71 |
| 10/16/2026 18:41 | 80 | 339.71 |
| 10/16/2026 18:41 | 80 | 339.71 |
| 10/16/2026 18:41 | 1 | 339.71 |
| 10/16/2026 18:41 | 8 | 339.71 |
| 10/16/2026 18:41 | 70 | 339.71 |
| 10/16/2026 18:41 | 1 | 339.71 |
| 10/16/2026 18:41 | 7 | 339.71 |
| 10/16/2026 18:41 | 80 | 339.71 |
| 10/16/2026 18:41 | 40 | 339.74 |
| 10/16/2026 18:41 | 11 | 339.78 |
| 10/16/2026 18:41 | 29 | 339.78 |
| 10/16/2026 18:41 | 40 | 339.78 |
| 10/16/2026 18:41 | 25 | 339.78 |
| 10/16/2026 18:41 | 15 | 339.78 |
| 10/16/2026 18:41 | 25 | 339.78 |
| 10/16/2026 18:41 | 1 | 339.78 |
| 10/16/2026 18:41 | 1 | 339.78 |
| 10/16/2026 18:41 | 3 | 339.78 |
| 10/16/2026 18:41 | 10 | 339.78 |
| 10/16/2026 18:41 | 40 | 339.78 |
| 10/16/2026 18:41 | 40 | 339.78 |
| 10/16/2026 18:41 | 40 | 339.78 |
| 10/16/2026 18:41 | 40 | 339.79 |
| 10/16/2026 18:41 | 120 | 339.79 |
| 10/16/2026 18:41 | 31 | 339.79 |
| 10/16/2026 18:41 | 89 | 339.79 |
| 10/16/2026 18:41 | 31 | 339.79 |
| 10/16/2026 18:41 | 1 | 339.79 |
| 10/16/2026 18:41 | 8 | 339.79 |
| 10/16/2026 18:41 | 60 | 339.79 |
| 10/16/2026 18:41 | 8 | 339.79 |
| 10/16/2026 18:41 | 40 | 339.80 |
| 10/16/2026 18:41 | 21 | 339.79 |
| 10/16/2026 18:41 | 9 | 339.79 |
| 10/16/2026 18:41 | 40 | 339.79 |
| 10/16/2026 18:41 | 10 | 339.81 |
| 10/16/2026 18:41 | 40 | 339.81 |
| 10/16/2026 18:41 | 37 | 339.81 |
| 10/16/2026 18:41 | 2 | 339.81 |
| 10/16/2026 18:41 | 1 | 339.81 |
| 10/16/2026 18:41 | 40 | 339.81 |
| 10/16/2026 18:41 | 40 | 339.81 |
| 10/16/2026 18:41 | 26 | 339.87 |
| 10/16/2026 18:41 | 1 | 339.87 |
| 10/16/2026 18:41 | 13 | 339.87 |
| 10/16/2026 18:41 | 40 | 339.87 |
| 10/16/2026 18:41 | 11 | 339.83 |
| 10/16/2026 18:40 | 1 | 339.83 |
| 10/16/2026 18:40 | 1 | 339.84 |
| 10/16/2026 18:40 | 1 | 339.84 |
| 10/16/2026 18:40 | 100 | 339.88 |
| 10/16/2026 18:40 | 50 | 339.88 |
| 10/16/2026 18:40 | 200 | 339.88 |
| 10/16/2026 18:40 | 40 | 339.88 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 26 | 339.90 |
| 10/16/2026 18:40 | 11 | 339.90 |
| 10/16/2026 18:40 | 29 | 339.90 |
| 10/16/2026 18:40 | 11 | 339.90 |
| 10/16/2026 18:40 | 9 | 339.90 |
| 10/16/2026 18:40 | 40 | 339.90 |
| 10/16/2026 18:40 | 35 | 339.90 |
| 10/16/2026 18:40 | 40 | 339.90 |
| 10/16/2026 18:40 | 8 | 339.90 |
| 10/16/2026 18:40 | 1 | 339.90 |
| 10/16/2026 18:40 | 31 | 339.90 |
| 10/16/2026 18:40 | 40 | 339.96 |
| 10/16/2026 18:40 | 200 | 339.96 |
| 10/16/2026 18:40 | 30 | 339.97 |
| 10/16/2026 18:40 | 1 | 339.97 |
| 10/16/2026 18:40 | 1 | 339.97 |
| 10/16/2026 18:40 | 40 | 339.97 |
| 10/16/2026 18:40 | 30 | 339.97 |
| 10/16/2026 18:40 | 10 | 339.97 |
| 10/16/2026 18:40 | 40 | 339.97 |
| 10/16/2026 18:40 | 200 | 339.97 |
| 10/16/2026 18:40 | 40 | 339.97 |
| 10/16/2026 18:40 | 36 | 340.02 |
| 10/16/2026 18:40 | 40 | 340.02 |
| 10/16/2026 18:40 | 11 | 340.00 |
| 10/16/2026 18:40 | 10 | 340.00 |
| 10/16/2026 18:40 | 40 | 339.96 |
| 10/16/2026 18:40 | 3 | 339.95 |
| 10/16/2026 18:40 | 40 | 339.93 |
| 10/16/2026 18:40 | 3 | 339.92 |
| 10/16/2026 18:40 | 26 | 339.92 |
| 10/16/2026 18:40 | 4 | 339.92 |
| 10/16/2026 18:40 | 10 | 339.92 |
| 10/16/2026 18:40 | 18 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 21 | 339.89 |
| 10/16/2026 18:40 | 80 | 339.88 |
| 10/16/2026 18:40 | 40 | 339.88 |
| 10/16/2026 18:40 | 10 | 339.89 |
| 10/16/2026 18:40 | 54 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 13 | 339.89 |
| 10/16/2026 18:40 | 26 | 339.89 |
| 10/16/2026 18:40 | 24 | 339.89 |
| 10/16/2026 18:40 | 16 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 16 | 339.89 |
| 10/16/2026 18:40 | 39 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 23 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 30 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 4 | 339.89 |
| 10/16/2026 18:40 | 5 | 339.89 |
| 10/16/2026 18:40 | 30 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 39 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.89 |
| 10/16/2026 18:40 | 40 | 339.89 |
| 10/16/2026 18:40 | 1 | 339.92 |
| 10/16/2026 18:40 | 20 | 339.92 |
| 10/16/2026 18:40 | 5 | 339.92 |
| 10/16/2026 18:40 | 6 | 339.92 |
| 10/16/2026 18:40 | 30 | 339.86 |
| 10/16/2026 18:40 | 10 | 339.85 |
| 10/16/2026 18:40 | 40 | 339.85 |
| 10/16/2026 18:40 | 1 | 339.85 |
| 10/16/2026 18:40 | 80 | 339.85 |
| 10/16/2026 18:40 | 5 | 339.81 |
| 10/16/2026 18:40 | 40 | 339.77 |
| 10/16/2026 18:40 | 37 | 339.76 |
| 10/16/2026 18:40 | 3 | 339.76 |
| 10/16/2026 18:40 | 10 | 339.79 |
| 10/16/2026 18:40 | 30 | 339.79 |
| 10/16/2026 18:40 | 40 | 339.79 |
| 10/16/2026 18:40 | 5 | 339.80 |
| 10/16/2026 18:40 | 1 | 339.80 |
| 10/16/2026 18:40 | 39 | 339.81 |
| 10/16/2026 18:40 | 1 | 339.81 |
| 10/16/2026 18:40 | 4 | 339.81 |
| 10/16/2026 18:40 | 10 | 339.83 |
| 10/16/2026 18:40 | 30 | 339.83 |
| 10/16/2026 18:40 | 40 | 339.84 |
| 10/16/2026 18:40 | 18 | 339.85 |
| 10/16/2026 18:40 | 1 | 339.85 |
| 10/16/2026 18:40 | 21 | 339.85 |
| 10/16/2026 18:39 | 1 | 339.85 |
| 10/16/2026 18:39 | 30 | 339.85 |
| 10/16/2026 18:39 | 1 | 339.88 |
| 10/16/2026 18:39 | 66 | 339.88 |
| 10/16/2026 18:39 | 4 | 339.88 |
| 10/16/2026 18:39 | 6 | 339.88 |
| 10/16/2026 18:39 | 4 | 339.88 |
| 10/16/2026 18:39 | 37 | 339.88 |
| 10/16/2026 18:39 | 3 | 339.88 |
| 10/16/2026 18:39 | 5 | 339.85 |
| 10/16/2026 18:39 | 36 | 339.86 |
| 10/16/2026 18:39 | 4 | 339.86 |
| 10/16/2026 18:39 | 4 | 339.85 |
| 10/16/2026 18:39 | 100 | 339.86 |
| 10/16/2026 18:39 | 60 | 339.86 |
| 10/16/2026 18:39 | 100 | 339.855 |
| 10/16/2026 18:39 | 2 | 339.86 |
| 10/16/2026 18:39 | 40 | 339.86 |
| 10/16/2026 18:39 | 1 | 339.885 |
| 10/16/2026 18:39 | 19 | 339.88 |
| 10/16/2026 18:39 | 20 | 339.88 |
| 10/16/2026 18:39 | 1 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 38 | 339.88 |
| 10/16/2026 18:39 | 21 | 339.88 |
| 10/16/2026 18:39 | 15 | 339.88 |
| 10/16/2026 18:39 | 4 | 339.88 |
| 10/16/2026 18:39 | 30 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 1 | 339.89 |
| 10/16/2026 18:39 | 29 | 339.89 |
| 10/16/2026 18:39 | 8 | 339.91 |
| 10/16/2026 18:39 | 4 | 339.89 |
| 10/16/2026 18:39 | 7 | 339.89 |
| 10/16/2026 18:39 | 37 | 339.90 |
| 10/16/2026 18:39 | 4 | 339.92 |
| 10/16/2026 18:39 | 16 | 339.92 |
| 10/16/2026 18:39 | 3 | 339.92 |
| 10/16/2026 18:39 | 1 | 339.92 |
| 10/16/2026 18:39 | 20 | 339.92 |
| 10/16/2026 18:39 | 3 | 339.90 |
| 10/16/2026 18:39 | 3 | 339.90 |
| 10/16/2026 18:39 | 1 | 339.90 |
| 10/16/2026 18:39 | 36 | 339.90 |
| 10/16/2026 18:39 | 40 | 339.90 |
| 10/16/2026 18:39 | 30 | 339.90 |
| 10/16/2026 18:39 | 10 | 339.90 |
| 10/16/2026 18:39 | 1 | 339.91 |
| 10/16/2026 18:39 | 35 | 339.91 |
| 10/16/2026 18:39 | 4 | 339.91 |
| 10/16/2026 18:39 | 29 | 339.92 |
| 10/16/2026 18:39 | 1 | 339.92 |
| 10/16/2026 18:39 | 10 | 339.92 |
| 10/16/2026 18:39 | 40 | 339.91 |
| 10/16/2026 18:39 | 80 | 339.89 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 24 | 339.88 |
| 10/16/2026 18:39 | 16 | 339.88 |
| 10/16/2026 18:39 | 4 | 339.87 |
| 10/16/2026 18:39 | 50 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.88 |
| 10/16/2026 18:39 | 40 | 339.89 |
| 10/16/2026 18:39 | 49 | 339.89 |
| 10/16/2026 18:39 | 49 | 339.89 |
| 10/16/2026 18:39 | 40 | 339.89 |
| 10/16/2026 18:39 | 40 | 339.89 |
| 10/16/2026 18:39 | 71 | 339.89 |
| 10/16/2026 18:39 | 120 | 339.89 |
| 10/16/2026 18:39 | 40 | 339.89 |
| 10/16/2026 18:39 | 80 | 339.89 |
| 10/16/2026 18:39 | 30 | 339.89 |
| 10/16/2026 18:39 | 1 | 339.89 |
| 10/16/2026 18:38 | 1 | 339.89 |
| 10/16/2026 18:38 | 8 | 339.89 |
| 10/16/2026 18:38 | 37 | 339.89 |
| 10/16/2026 18:38 | 3 | 339.89 |
| 10/16/2026 18:38 | 40 | 339.90 |
| 10/16/2026 18:38 | 61 | 339.90 |
| 10/16/2026 18:38 | 40 | 339.90 |
| 10/16/2026 18:38 | 39 | 339.90 |
| 10/16/2026 18:38 | 1 | 339.90 |
| 10/16/2026 18:38 | 59 | 339.90 |
| 10/16/2026 18:38 | 120 | 339.90 |
| 10/16/2026 18:38 | 40 | 339.90 |
| 10/16/2026 18:38 | 1 | 339.90 |
| 10/16/2026 18:38 | 22 | 339.90 |
| 10/16/2026 18:38 | 18 | 339.90 |
| 10/16/2026 18:38 | 100 | 339.92 |
| 10/16/2026 18:38 | 29 | 339.90 |
| 10/16/2026 18:38 | 1 | 339.90 |
| 10/16/2026 18:38 | 10 | 339.90 |
| 10/16/2026 18:38 | 40 | 339.90 |
| 10/16/2026 18:38 | 40 | 339.90 |
| 10/16/2026 18:38 | 40 | 339.90 |
| 10/16/2026 18:38 | 18 | 339.92 |
| 10/16/2026 18:38 | 40 | 339.92 |
| 10/16/2026 18:38 | 62 | 339.92 |
| 10/16/2026 18:38 | 40 | 339.92 |
| 10/16/2026 18:38 | 1 | 339.93 |
| 10/16/2026 18:38 | 4 | 339.93 |
| 10/16/2026 18:38 | 40 | 339.93 |
| 10/16/2026 18:38 | 7 | 339.97 |
| 10/16/2026 18:38 | 1 | 339.97 |
| 10/16/2026 18:38 | 1 | 339.97 |
| 10/16/2026 18:38 | 31 | 339.97 |
| 10/16/2026 18:38 | 40 | 339.97 |
| 10/16/2026 18:38 | 1 | 339.97 |
| 10/16/2026 18:38 | 1 | 339.97 |
| 10/16/2026 18:38 | 40 | 339.97 |
| 10/16/2026 18:38 | 1 | 339.97 |
| 10/16/2026 18:38 | 20 | 339.97 |
| 10/16/2026 18:38 | 20 | 339.97 |
| 10/16/2026 18:38 | 90 | 339.99 |
| 10/16/2026 18:38 | 30 | 340.00 |
| 10/16/2026 18:38 | 2 | 339.96 |
| 10/16/2026 18:38 | 54 | 339.94 |
| 10/16/2026 18:38 | 6 | 339.94 |
| 10/16/2026 18:38 | 1 | 339.97 |
| 10/16/2026 18:38 | 20 | 339.99 |
| 10/16/2026 18:38 | 11 | 339.95 |
| 10/16/2026 18:37 | 20 | 339.97 |
| 10/16/2026 18:37 | 15 | 339.95 |
| 10/16/2026 18:37 | 5 | 339.95 |
| 10/16/2026 18:37 | 36 | 339.92 |
| 10/16/2026 18:37 | 1 | 339.89 |
| 10/16/2026 18:37 | 34 | 339.85 |
| 10/16/2026 18:37 | 84 | 339.87 |
| 10/16/2026 18:37 | 36 | 339.87 |
| 10/16/2026 18:37 | 2 | 339.86 |
| 10/16/2026 18:37 | 1 | 339.88 |
| 10/16/2026 18:37 | 40 | 339.92 |
| 10/16/2026 18:37 | 40 | 339.92 |
| 10/16/2026 18:37 | 26 | 339.92 |
| 10/16/2026 18:37 | 40 | 339.93 |
| 10/16/2026 18:37 | 120 | 339.96 |
| 10/16/2026 18:37 | 40 | 339.96 |
| 10/16/2026 18:37 | 1 | 339.97 |
| 10/16/2026 18:37 | 1 | 339.97 |
| 10/16/2026 18:37 | 40 | 339.97 |
| 10/16/2026 18:37 | 79 | 339.97 |
| 10/16/2026 18:37 | 1 | 339.97 |
| 10/16/2026 18:37 | 3 | 339.99 |
| 10/16/2026 18:37 | 21 | 340.00 |
| 10/16/2026 18:37 | 1 | 340.00 |
| 10/16/2026 18:37 | 6 | 340.00 |
| 10/16/2026 18:37 | 1 | 340.02 |
| 10/16/2026 18:37 | 12 | 340.00 |
| 10/16/2026 18:36 | 39 | 340.04 |
| 10/16/2026 18:36 | 1 | 340.04 |
| 10/16/2026 18:36 | 39 | 340.04 |
| 10/16/2026 18:36 | 1 | 340.04 |
| 10/16/2026 18:36 | 39 | 340.04 |
| 10/16/2026 18:36 | 1 | 340.04 |
| 10/16/2026 18:36 | 40 | 340.04 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 29 | 340.06 |
| 10/16/2026 18:36 | 11 | 340.06 |
| 10/16/2026 18:36 | 40 | 340.06 |
| 10/16/2026 18:36 | 40 | 340.11 |
| 10/16/2026 18:36 | 6 | 340.07 |
| 10/16/2026 18:36 | 3 | 339.99 |
| 10/16/2026 18:36 | 30 | 339.99 |
| 10/16/2026 18:36 | 40 | 339.97 |
| 10/16/2026 18:36 | 40 | 339.96 |
| 10/16/2026 18:36 | 40 | 339.98 |
| 10/16/2026 18:36 | 40 | 340.01 |
| 10/16/2026 18:36 | 14 | 340.01 |
| 10/16/2026 18:36 | 26 | 340.01 |
| 10/16/2026 18:36 | 40 | 340.01 |
| 10/16/2026 18:36 | 34 | 340.01 |
| 10/16/2026 18:36 | 6 | 340.01 |
| 10/16/2026 18:36 | 11 | 340.01 |
| 10/16/2026 18:36 | 6 | 340.01 |
| 10/16/2026 18:36 | 19 | 340.01 |
| 10/16/2026 18:36 | 4 | 340.01 |
| 10/16/2026 18:36 | 1 | 340.01 |
| 10/16/2026 18:36 | 39 | 340.01 |
| 10/16/2026 18:36 | 1 | 340.01 |
| 10/16/2026 18:36 | 20 | 340.01 |
| 10/16/2026 18:36 | 20 | 340.01 |
| 10/16/2026 18:36 | 21 | 340.01 |
| 10/16/2026 18:36 | 19 | 340.01 |
| 10/16/2026 18:36 | 39 | 340.01 |
| 10/16/2026 18:36 | 1 | 340.01 |
| 10/16/2026 18:36 | 1 | 340.01 |
| 10/16/2026 18:36 | 18 | 340.01 |
| 10/16/2026 18:36 | 39 | 340.01 |
| 10/16/2026 18:36 | 1 | 340.01 |
| 10/16/2026 18:36 | 22 | 340.01 |
| 10/16/2026 18:36 | 28 | 340.02 |
| 10/16/2026 18:36 | 12 | 340.02 |
| 10/16/2026 18:36 | 40 | 340.04 |
| 10/16/2026 18:36 | 40 | 340.04 |
| 10/16/2026 18:36 | 12 | 340.04 |
| 10/16/2026 18:36 | 28 | 340.04 |
| 10/16/2026 18:36 | 40 | 340.04 |
| 10/16/2026 18:36 | 40 | 340.04 |
| 10/16/2026 18:36 | 40 | 340.04 |
| 10/16/2026 18:36 | 3 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 10 | 340.05 |
| 10/16/2026 18:36 | 30 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 8 | 340.05 |
| 10/16/2026 18:36 | 1 | 340.05 |
| 10/16/2026 18:36 | 10 | 340.05 |
| 10/16/2026 18:36 | 20 | 340.05 |
| 10/16/2026 18:36 | 1 | 340.05 |
| 10/16/2026 18:36 | 40 | 340.05 |
| 10/16/2026 18:36 | 32 | 340.09 |
| 10/16/2026 18:36 | 8 | 340.09 |
| 10/16/2026 18:36 | 1 | 340.09 |
| 10/16/2026 18:36 | 40 | 340.09 |
| 10/16/2026 18:36 | 3 | 340.08 |
| 10/16/2026 18:36 | 12 | 340.04 |
| 10/16/2026 18:36 | 12 | 340.04 |
| 10/16/2026 18:36 | 11 | 340.02 |
| 10/16/2026 18:36 | 10 | 340.02 |
| 10/16/2026 18:36 | 29 | 340.02 |
| 10/16/2026 18:36 | 30 | 340.02 |
| 10/16/2026 18:36 | 1 | 340.03 |
| 10/16/2026 18:36 | 14 | 340.03 |
| 10/16/2026 18:36 | 23 | 340.03 |
| 10/16/2026 18:36 | 7 | 340.03 |
| 10/16/2026 18:36 | 33 | 340.03 |
| 10/16/2026 18:36 | 39 | 340.03 |
| 10/16/2026 18:36 | 30 | 340.03 |
| 10/16/2026 18:36 | 30 | 340.03 |
| 10/16/2026 18:36 | 1 | 340.03 |
| 10/16/2026 18:36 | 23 | 340.03 |
| 10/16/2026 18:36 | 40 | 340.03 |
| 10/16/2026 18:35 | 8 | 340.04 |
| 10/16/2026 18:35 | 40 | 340.07 |
| 10/16/2026 18:35 | 4 | 340.05 |
| 10/16/2026 18:35 | 6 | 340.05 |
| 10/16/2026 18:35 | 100 | 340.03 |
| 10/16/2026 18:35 | 50 | 340.00 |
| 10/16/2026 18:35 | 8 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 40 | 339.99 |
| 10/16/2026 18:35 | 80 | 339.99 |
| 10/16/2026 18:35 | 1 | 339.99 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 39 | 340.00 |
| 10/16/2026 18:35 | 195 | 340.00 |
| 10/16/2026 18:35 | 2 | 340.00 |
| 10/16/2026 18:35 | 134 | 340.00 |
| 10/16/2026 18:35 | 15 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 3 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 2 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 3 | 340.00 |
| 10/16/2026 18:35 | 10 | 340.00 |
| 10/16/2026 18:35 | 100 | 340.00 |
| 10/16/2026 18:35 | 10 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 50 | 340.00 |
| 10/16/2026 18:35 | 15 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 1 | 340.00 |
| 10/16/2026 18:35 | 25 | 340.00 |
| 10/16/2026 18:35 | 22 | 340.01 |
| 10/16/2026 18:35 | 18 | 340.01 |
| 10/16/2026 18:35 | 32 | 340.01 |
| 10/16/2026 18:35 | 9 | 340.01 |
| 10/16/2026 18:35 | 40 | 340.01 |
| 10/16/2026 18:35 | 30 | 340.01 |
| 10/16/2026 18:35 | 10 | 340.01 |
| 10/16/2026 18:35 | 40 | 340.01 |
| 10/16/2026 18:35 | 29 | 340.01 |
| 10/16/2026 18:35 | 11 | 340.01 |
| 10/16/2026 18:35 | 39 | 340.01 |
| 10/16/2026 18:35 | 200 | 340.02 |
| 10/16/2026 18:35 | 80 | 340.02 |
| 10/16/2026 18:35 | 1 | 340.01 |
| 10/16/2026 18:35 | 39 | 340.01 |
| 10/16/2026 18:35 | 1 | 340.01 |
| 10/16/2026 18:35 | 39 | 340.01 |
| 10/16/2026 18:35 | 1 | 340.01 |
| 10/16/2026 18:35 | 40 | 340.01 |
| 10/16/2026 18:35 | 40 | 340.01 |
| 10/16/2026 18:35 | 40 | 340.02 |
| 10/16/2026 18:35 | 20 | 340.02 |
| 10/16/2026 18:35 | 30 | 340.05 |
| 10/16/2026 18:35 | 1 | 340.06 |
| 10/16/2026 18:35 | 18 | 340.06 |
| 10/16/2026 18:35 | 10 | 340.05 |
| 10/16/2026 18:35 | 4 | 340.06 |
| 10/16/2026 18:35 | 40 | 340.07 |
| 10/16/2026 18:35 | 80 | 340.07 |
| 10/16/2026 18:35 | 40 | 340.07 |
| 10/16/2026 18:35 | 131 | 340.07 |
| 10/16/2026 18:35 | 1 | 340.07 |
| 10/16/2026 18:35 | 108 | 340.07 |
| 10/16/2026 18:35 | 32 | 340.07 |
| 10/16/2026 18:35 | 8 | 340.07 |
| 10/16/2026 18:35 | 32 | 340.08 |
| 10/16/2026 18:35 | 8 | 340.08 |
| 10/16/2026 18:35 | 8 | 340.08 |
| 10/16/2026 18:35 | 32 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 28 | 340.08 |
| 10/16/2026 18:35 | 12 | 340.08 |
| 10/16/2026 18:35 | 10 | 340.08 |
| 10/16/2026 18:35 | 22 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 8 | 340.08 |
| 10/16/2026 18:35 | 30 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 30 | 340.08 |
| 10/16/2026 18:35 | 10 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 130 | 340.08 |
| 10/16/2026 18:35 | 18 | 340.08 |
| 10/16/2026 18:35 | 13 | 340.08 |
| 10/16/2026 18:35 | 27 | 340.08 |
| 10/16/2026 18:35 | 222 | 340.08 |
| 10/16/2026 18:35 | 40 | 340.08 |
| 10/16/2026 18:35 | 1 | 340.09 |
| 10/16/2026 18:35 | 1 | 340.09 |
| 10/16/2026 18:35 | 120 | 340.09 |
| 10/16/2026 18:35 | 40 | 340.09 |
| 10/16/2026 18:35 | 24 | 340.10 |
| 10/16/2026 18:35 | 1 | 340.10 |
| 10/16/2026 18:35 | 56 | 340.10 |
| 10/16/2026 18:35 | 63 | 340.10 |
| 10/16/2026 18:35 | 16 | 340.10 |
| 10/16/2026 18:35 | 17 | 340.10 |
| 10/16/2026 18:35 | 23 | 340.10 |
| 10/16/2026 18:35 | 7 | 340.10 |
| 10/16/2026 18:35 | 1 | 340.10 |
| 10/16/2026 18:35 | 32 | 340.10 |
| 10/16/2026 18:35 | 218 | 340.10 |
| 10/16/2026 18:35 | 28 | 340.10 |
| 10/16/2026 18:35 | 1 | 340.10 |
| 10/16/2026 18:35 | 11 | 340.10 |
| 10/16/2026 18:35 | 1 | 340.14 |
| 10/16/2026 18:35 | 40 | 340.14 |
| 10/16/2026 18:34 | 3 | 340.16 |
| 10/16/2026 18:34 | 40 | 340.09 |
| 10/16/2026 18:34 | 54 | 340.09 |
| 10/16/2026 18:34 | 12 | 340.09 |
| 10/16/2026 18:34 | 1 | 340.09 |
| 10/16/2026 18:34 | 28 | 340.09 |
| 10/16/2026 18:34 | 12 | 340.09 |
| 10/16/2026 18:34 | 1 | 340.08 |
| 10/16/2026 18:34 | 40 | 340.08 |
| 10/16/2026 18:34 | 40 | 340.12 |
| 10/16/2026 18:34 | 1 | 340.08 |
| 10/16/2026 18:34 | 40 | 340.08 |
| 10/16/2026 18:34 | 40 | 340.12 |
| 10/16/2026 18:34 | 16 | 340.10 |
| 10/16/2026 18:34 | 1 | 340.10 |
| 10/16/2026 18:34 | 23 | 340.10 |
| 10/16/2026 18:34 | 39 | 340.10 |
| 10/16/2026 18:34 | 40 | 340.10 |
| 10/16/2026 18:34 | 1 | 340.10 |
| 10/16/2026 18:34 | 17 | 340.10 |
| 10/16/2026 18:34 | 16 | 340.10 |
| 10/16/2026 18:34 | 2 | 340.10 |
| 10/16/2026 18:34 | 5 | 340.10 |
| 10/16/2026 18:34 | 38 | 340.11 |
| 10/16/2026 18:34 | 21 | 340.11 |
| 10/16/2026 18:34 | 19 | 340.11 |
| 10/16/2026 18:34 | 21 | 340.11 |
| 10/16/2026 18:34 | 159 | 340.12 |
| 10/16/2026 18:34 | 1 | 340.12 |
| 10/16/2026 18:34 | 40 | 340.12 |
| 10/16/2026 18:34 | 18 | 340.11 |
| 10/16/2026 18:34 | 1 | 340.11 |
| 10/16/2026 18:34 | 18 | 340.11 |
| 10/16/2026 18:34 | 1 | 340.11 |
| 10/16/2026 18:34 | 1 | 340.11 |
| 10/16/2026 18:34 | 20 | 340.11 |
| 10/16/2026 18:34 | 40 | 340.11 |
| 10/16/2026 18:34 | 40 | 340.12 |
| 10/16/2026 18:34 | 39 | 340.15 |
| 10/16/2026 18:34 | 1 | 340.15 |
| 10/16/2026 18:34 | 40 | 340.15 |
| 10/16/2026 18:34 | 40 | 340.15 |
| 10/16/2026 18:34 | 18 | 340.151 |
| 10/16/2026 18:34 | 2 | 340.151 |
| 10/16/2026 18:34 | 80 | 340.16 |
| 10/16/2026 18:34 | 40 | 340.16 |
| 10/16/2026 18:34 | 32 | 340.17 |
| 10/16/2026 18:34 | 8 | 340.17 |
| 10/16/2026 18:34 | 188 | 340.18 |
| 10/16/2026 18:34 | 50 | 340.16 |
| 10/16/2026 18:34 | 2 | 340.16 |
| 10/16/2026 18:34 | 20 | 340.20 |
| 10/16/2026 18:33 | 35 | 340.22 |
| 10/16/2026 18:33 | 160 | 340.23 |
| 10/16/2026 18:33 | 159 | 340.23 |
| 10/16/2026 18:33 | 1 | 340.23 |
| 10/16/2026 18:33 | 40 | 340.23 |
| 10/16/2026 18:33 | 4 | 340.24 |
| 10/16/2026 18:33 | 1 | 340.24 |
| 10/16/2026 18:33 | 1 | 340.25 |
| 10/16/2026 18:33 | 40 | 340.25 |
| 10/16/2026 18:33 | 40 | 340.30 |
| 10/16/2026 18:33 | 19 | 340.30 |
| 10/16/2026 18:33 | 50 | 340.30 |
| 10/16/2026 18:33 | 35 | 340.30 |
| 10/16/2026 18:33 | 18 | 340.30 |
| 10/16/2026 18:33 | 22 | 340.30 |
| 10/16/2026 18:33 | 27 | 340.30 |
| 10/16/2026 18:33 | 13 | 340.30 |
| 10/16/2026 18:33 | 10 | 340.30 |
| 10/16/2026 18:33 | 30 | 340.30 |
| 10/16/2026 18:33 | 2 | 340.31 |
| 10/16/2026 18:33 | 40 | 340.32 |
| 10/16/2026 18:33 | 1 | 340.31 |
| 10/16/2026 18:33 | 40 | 340.35 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 40 | 340.36 |
| 10/16/2026 18:33 | 22 | 340.37 |
| 10/16/2026 18:33 | 10 | 340.37 |
| 10/16/2026 18:33 | 1 | 340.37 |
| 10/16/2026 18:33 | 2 | 340.37 |
| 10/16/2026 18:33 | 7 | 340.37 |
| 10/16/2026 18:33 | 80 | 340.37 |
| 10/16/2026 18:33 | 40 | 340.37 |
| 10/16/2026 18:33 | 33 | 340.37 |
| 10/16/2026 18:33 | 9 | 340.37 |
| 10/16/2026 18:33 | 1 | 340.37 |
| 10/16/2026 18:33 | 30 | 340.37 |
| 10/16/2026 18:33 | 38 | 340.37 |
| 10/16/2026 18:33 | 2 | 340.37 |
| 10/16/2026 18:33 | 40 | 340.37 |
| 10/16/2026 18:33 | 10 | 340.39 |
| 10/16/2026 18:33 | 110 | 340.39 |
| 10/16/2026 18:33 | 55 | 340.39 |
| 10/16/2026 18:33 | 25 | 340.39 |
| 10/16/2026 18:33 | 40 | 340.39 |
| 10/16/2026 18:33 | 25 | 340.39 |
| 10/16/2026 18:33 | 55 | 340.39 |
| 10/16/2026 18:33 | 21 | 340.40 |
| 10/16/2026 18:33 | 20 | 340.40 |
| 10/16/2026 18:33 | 20 | 340.40 |
| 10/16/2026 18:33 | 6 | 340.40 |
| 10/16/2026 18:33 | 1 | 340.40 |
| 10/16/2026 18:33 | 39 | 340.40 |
| 10/16/2026 18:33 | 1 | 340.40 |
| 10/16/2026 18:33 | 53 | 340.40 |
| 10/16/2026 18:33 | 40 | 340.40 |
| 10/16/2026 18:33 | 1 | 340.40 |
| 10/16/2026 18:33 | 39 | 340.40 |
| 10/16/2026 18:33 | 40 | 340.40 |
| 10/16/2026 18:33 | 1 | 340.40 |
| 10/16/2026 18:33 | 40 | 340.40 |
| 10/16/2026 18:33 | 1 | 340.42 |
| 10/16/2026 18:33 | 4 | 340.42 |
| 10/16/2026 18:33 | 40 | 340.45 |
| 10/16/2026 18:33 | 7 | 340.45 |
| 10/16/2026 18:33 | 6 | 340.45 |
| 10/16/2026 18:33 | 40 | 340.45 |
| 10/16/2026 18:33 | 40 | 340.45 |
| 10/16/2026 18:33 | 19 | 340.45 |
| 10/16/2026 18:33 | 1 | 340.45 |
| 10/16/2026 18:33 | 40 | 340.45 |
| 10/16/2026 18:32 | 3 | 340.40 |
| 10/16/2026 18:32 | 2 | 340.38 |
| 10/16/2026 18:32 | 20 | 340.35 |
| 10/16/2026 18:32 | 40 | 340.34 |
| 10/16/2026 18:32 | 40 | 340.34 |
| 10/16/2026 18:32 | 40 | 340.34 |
| 10/16/2026 18:32 | 5 | 340.33 |
| 10/16/2026 18:32 | 30 | 340.30 |
| 10/16/2026 18:32 | 6 | 340.30 |
| 10/16/2026 18:32 | 51 | 340.29 |
| 10/16/2026 18:32 | 9 | 340.29 |
| 10/16/2026 18:32 | 25 | 340.29 |
| 10/16/2026 18:32 | 10 | 340.29 |
| 10/16/2026 18:32 | 5 | 340.29 |
| 10/16/2026 18:32 | 39 | 340.29 |
| 10/16/2026 18:32 | 1 | 340.29 |
| 10/16/2026 18:32 | 40 | 340.29 |
| 10/16/2026 18:32 | 40 | 340.29 |
| 10/16/2026 18:32 | 1 | 340.30 |
| 10/16/2026 18:32 | 1 | 340.30 |
| 10/16/2026 18:32 | 8 | 340.30 |
| 10/16/2026 18:32 | 10 | 340.315 |
| 10/16/2026 18:32 | 1 | 340.32 |
| 10/16/2026 18:32 | 11 | 340.30 |
| 10/16/2026 18:32 | 4 | 340.29 |
| 10/16/2026 18:32 | 6 | 340.30 |
| 10/16/2026 18:32 | 6 | 340.29 |
| 10/16/2026 18:32 | 38 | 340.28 |
| 10/16/2026 18:32 | 22 | 340.28 |
| 10/16/2026 18:32 | 38 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.26 |
| 10/16/2026 18:32 | 18 | 340.26 |
| 10/16/2026 18:32 | 1 | 340.26 |
| 10/16/2026 18:32 | 21 | 340.26 |
| 10/16/2026 18:32 | 19 | 340.26 |
| 10/16/2026 18:32 | 5 | 340.26 |
| 10/16/2026 18:32 | 1 | 340.26 |
| 10/16/2026 18:32 | 15 | 340.26 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 57 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 11 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 40 | 340.27 |
| 10/16/2026 18:32 | 12 | 340.27 |
| 10/16/2026 18:31 | 28 | 340.27 |
| 10/16/2026 18:31 | 69 | 340.27 |
| 10/16/2026 18:31 | 40 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 40 | 340.27 |
| 10/16/2026 18:31 | 95 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 25 | 340.27 |
| 10/16/2026 18:31 | 15 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 24 | 340.27 |
| 10/16/2026 18:31 | 36 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.31 |
| 10/16/2026 18:31 | 1 | 340.30 |
| 10/16/2026 18:31 | 2 | 340.27 |
| 10/16/2026 18:31 | 40 | 340.30 |
| 10/16/2026 18:31 | 30 | 340.33 |
| 10/16/2026 18:31 | 4 | 340.33 |
| 10/16/2026 18:31 | 40 | 340.33 |
| 10/16/2026 18:31 | 20 | 340.32 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 39 | 340.27 |
| 10/16/2026 18:31 | 1 | 340.27 |
| 10/16/2026 18:31 | 40 | 340.27 |
| 10/16/2026 18:31 | 12 | 340.28 |
| 10/16/2026 18:31 | 8 | 340.31 |
| 10/16/2026 18:31 | 37 | 340.27 |
| 10/16/2026 18:31 | 14 | 340.29 |
| 10/16/2026 18:31 | 1 | 340.29 |
| 10/16/2026 18:31 | 39 | 340.29 |
| 10/16/2026 18:31 | 1 | 340.29 |
| 10/16/2026 18:31 | 40 | 340.29 |
| 10/16/2026 18:31 | 40 | 340.29 |
| 10/16/2026 18:31 | 1 | 340.29 |
| 10/16/2026 18:31 | 40 | 340.29 |
| 10/16/2026 18:31 | 33 | 340.32 |
| 10/16/2026 18:31 | 6 | 340.32 |
| 10/16/2026 18:31 | 1 | 340.32 |
| 10/16/2026 18:31 | 6 | 340.36 |
| 10/16/2026 18:31 | 1 | 340.36 |
| 10/16/2026 18:31 | 80 | 340.36 |
| 10/16/2026 18:31 | 20 | 340.36 |
| 10/16/2026 18:31 | 20 | 340.36 |
| 10/16/2026 18:30 | 20 | 340.42 |
| 10/16/2026 18:30 | 40 | 340.44 |
| 10/16/2026 18:30 | 75 | 340.36 |
| 10/16/2026 18:30 | 15 | 340.36 |
| 10/16/2026 18:30 | 35 | 340.36 |
| 10/16/2026 18:30 | 1 | 340.36 |
| 10/16/2026 18:30 | 1 | 340.36 |
| 10/16/2026 18:30 | 3 | 340.36 |
| 10/16/2026 18:30 | 9 | 340.36 |
| 10/16/2026 18:30 | 32 | 340.36 |
| 10/16/2026 18:30 | 25 | 340.36 |
| 10/16/2026 18:30 | 9 | 340.36 |
| 10/16/2026 18:30 | 5 | 340.36 |
| 10/16/2026 18:30 | 1 | 340.36 |
| 10/16/2026 18:30 | 8 | 340.36 |
| 10/16/2026 18:30 | 40 | 340.36 |
| 10/16/2026 18:30 | 40 | 340.38 |
| 10/16/2026 18:30 | 40 | 340.38 |
| 10/16/2026 18:30 | 40 | 340.39 |
| 10/16/2026 18:30 | 2 | 340.39 |
| 10/16/2026 18:30 | 1 | 340.39 |
| 10/16/2026 18:30 | 37 | 340.39 |
| 10/16/2026 18:30 | 40 | 340.39 |
| 10/16/2026 18:30 | 40 | 340.40 |
| 10/16/2026 18:30 | 40 | 340.40 |
| 10/16/2026 18:30 | 29 | 340.40 |
| 10/16/2026 18:30 | 40 | 340.40 |
| 10/16/2026 18:30 | 40 | 340.40 |
| 10/16/2026 18:30 | 11 | 340.40 |
| 10/16/2026 18:30 | 40 | 340.40 |
| 10/16/2026 18:30 | 39 | 340.40 |
| 10/16/2026 18:30 | 1 | 340.40 |
| 10/16/2026 18:30 | 40 | 340.40 |
| 10/16/2026 18:30 | 1 | 340.41 |
| 10/16/2026 18:30 | 40 | 340.41 |
| 10/16/2026 18:30 | 1 | 340.42 |
| 10/16/2026 18:30 | 10 | 340.42 |
| 10/16/2026 18:30 | 40 | 340.42 |
| 10/16/2026 18:30 | 30 | 340.42 |
| 10/16/2026 18:30 | 120 | 340.42 |
| 10/16/2026 18:30 | 2 | 340.42 |
| 10/16/2026 18:30 | 8 | 340.43 |
| 10/16/2026 18:30 | 1 | 340.42 |
| 10/16/2026 18:30 | 37 | 340.42 |
| 10/16/2026 18:30 | 1 | 340.42 |
| 10/16/2026 18:30 | 40 | 340.45 |
| 10/16/2026 18:30 | 26 | 340.45 |
| 10/16/2026 18:30 | 30 | 340.44 |
| 10/16/2026 18:30 | 40 | 340.435 |
| 10/16/2026 18:30 | 2 | 340.41 |
| 10/16/2026 18:30 | 1 | 340.40 |
| 10/16/2026 18:30 | 30 | 340.37 |
| 10/16/2026 18:30 | 40 | 340.38 |
| 10/16/2026 18:30 | 46 | 340.35 |
| 10/16/2026 18:30 | 40 | 340.35 |
| 10/16/2026 18:30 | 4 | 340.29 |
| 10/16/2026 18:30 | 36 | 340.33 |
| 10/16/2026 18:30 | 1 | 340.33 |
| 10/16/2026 18:30 | 3 | 340.33 |
| 10/16/2026 18:30 | 38 | 340.33 |
| 10/16/2026 18:30 | 2 | 340.33 |
| 10/16/2026 18:30 | 1 | 340.33 |
| 10/16/2026 18:30 | 10 | 340.33 |
| 10/16/2026 18:30 | 30 | 340.33 |
| 10/16/2026 18:29 | 40 | 340.35 |
| 10/16/2026 18:29 | 1 | 340.36 |
| 10/16/2026 18:29 | 40 | 340.38 |
| 10/16/2026 18:29 | 22 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 43 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 4 | 340.40 |
| 10/16/2026 18:29 | 21 | 340.40 |
| 10/16/2026 18:29 | 15 | 340.40 |
| 10/16/2026 18:29 | 10 | 340.40 |
| 10/16/2026 18:29 | 24 | 340.40 |
| 10/16/2026 18:29 | 6 | 340.40 |
| 10/16/2026 18:29 | 19 | 340.40 |
| 10/16/2026 18:29 | 6 | 340.40 |
| 10/16/2026 18:29 | 1 | 340.40 |
| 10/16/2026 18:29 | 14 | 340.40 |
| 10/16/2026 18:29 | 40 | 340.40 |
| 10/16/2026 18:29 | 37 | 340.40 |
| 10/16/2026 18:29 | 58 | 340.42 |
| 10/16/2026 18:29 | 2 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 39 | 340.42 |
| 10/16/2026 18:29 | 1 | 340.42 |
| 10/16/2026 18:29 | 120 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 39 | 340.42 |
| 10/16/2026 18:29 | 1 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 1 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 39 | 340.44 |
| 10/16/2026 18:29 | 1 | 340.44 |
| 10/16/2026 18:29 | 17 | 340.49 |
| 10/16/2026 18:29 | 8 | 340.49 |
| 10/16/2026 18:29 | 28 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 40 | 340.42 |
| 10/16/2026 18:29 | 20 | 340.42 |
| 10/16/2026 18:29 | 1 | 340.42 |
| 10/16/2026 18:29 | 19 | 340.42 |
| 10/16/2026 18:29 | 45 | 340.46 |
| 10/16/2026 18:29 | 1 | 340.44 |
| 10/16/2026 18:29 | 1 | 340.44 |
| 10/16/2026 18:29 | 39 | 340.44 |
| 10/16/2026 18:29 | 1 | 340.44 |
| 10/16/2026 18:29 | 1 | 340.47 |
| 10/16/2026 18:29 | 29 | 340.46 |
| 10/16/2026 18:29 | 1 | 340.46 |
| 10/16/2026 18:29 | 10 | 340.45 |
| 10/16/2026 18:29 | 40 | 340.45 |
| 10/16/2026 18:29 | 3 | 340.40 |
| 10/16/2026 18:29 | 4 | 340.40 |
| 10/16/2026 18:29 | 37 | 340.44 |
| 10/16/2026 18:29 | 4 | 340.44 |
| 10/16/2026 18:29 | 1 | 340.45 |
| 10/16/2026 18:29 | 1 | 340.45 |
| 10/16/2026 18:29 | 25 | 340.45 |
| 10/16/2026 18:29 | 15 | 340.45 |
| 10/16/2026 18:28 | 35 | 340.51 |
| 10/16/2026 18:28 | 3 | 340.51 |
| 10/16/2026 18:28 | 40 | 340.51 |
| 10/16/2026 18:28 | 35 | 340.49 |
| 10/16/2026 18:28 | 6 | 340.46 |
| 10/16/2026 18:28 | 90 | 340.45 |
| 10/16/2026 18:28 | 100 | 340.46 |
| 10/16/2026 18:28 | 50 | 340.46 |
| 10/16/2026 18:28 | 80 | 340.46 |
| 10/16/2026 18:28 | 40 | 340.46 |
| 10/16/2026 18:28 | 30 | 340.49 |
| 10/16/2026 18:28 | 6 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 39 | 340.55 |
| 10/16/2026 18:28 | 1 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.55 |
| 10/16/2026 18:28 | 34 | 340.55 |
| 10/16/2026 18:28 | 6 | 340.55 |
| 10/16/2026 18:28 | 40 | 340.56 |
| 10/16/2026 18:28 | 40 | 340.60 |
| 10/16/2026 18:28 | 80 | 340.60 |
| 10/16/2026 18:28 | 80 | 340.60 |
| 10/16/2026 18:28 | 1 | 340.56 |
| 10/16/2026 18:28 | 53 | 340.59 |
| 10/16/2026 18:28 | 3 | 340.59 |
| 10/16/2026 18:28 | 40 | 340.59 |
| 10/16/2026 18:28 | 81 | 340.60 |
| 10/16/2026 18:28 | 99 | 340.605 |
| 10/16/2026 18:28 | 1 | 340.605 |
| 10/16/2026 18:28 | 1 | 340.65 |
| 10/16/2026 18:28 | 10 | 340.69 |
| 10/16/2026 18:28 | 30 | 340.69 |
| 10/16/2026 18:28 | 40 | 340.69 |
| 10/16/2026 18:28 | 40 | 340.69 |
| 10/16/2026 18:28 | 30 | 340.69 |
| 10/16/2026 18:28 | 4 | 340.69 |
| 10/16/2026 18:28 | 40 | 340.70 |
| 10/16/2026 18:28 | 79 | 340.72 |
| 10/16/2026 18:28 | 40 | 340.72 |
| 10/16/2026 18:28 | 40 | 340.72 |
| 10/16/2026 18:28 | 40 | 340.72 |
| 10/16/2026 18:28 | 40 | 340.72 |
| 10/16/2026 18:28 | 100 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 44 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 40 | 340.73 |
| 10/16/2026 18:28 | 36 | 340.73 |
| 10/16/2026 18:28 | 120 | 340.76 |
| 10/16/2026 18:28 | 160 | 340.76 |
| 10/16/2026 18:28 | 40 | 340.76 |
| 10/16/2026 18:28 | 39 | 340.78 |
| 10/16/2026 18:28 | 1 | 340.78 |
| 10/16/2026 18:28 | 1 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.85 |
| 10/16/2026 18:27 | 39 | 340.85 |
| 10/16/2026 18:27 | 12 | 340.83 |
| 10/16/2026 18:27 | 28 | 340.83 |
| 10/16/2026 18:27 | 12 | 340.81 |
| 10/16/2026 18:27 | 1 | 340.81 |
| 10/16/2026 18:27 | 40 | 340.81 |
| 10/16/2026 18:27 | 40 | 340.81 |
| 10/16/2026 18:27 | 27 | 340.81 |
| 10/16/2026 18:27 | 1 | 340.81 |
| 10/16/2026 18:27 | 12 | 340.81 |
| 10/16/2026 18:27 | 40 | 340.81 |
| 10/16/2026 18:27 | 1 | 340.81 |
| 10/16/2026 18:27 | 40 | 340.81 |
| 10/16/2026 18:27 | 42 | 340.84 |
| 10/16/2026 18:27 | 100 | 340.82 |
| 10/16/2026 18:27 | 18 | 340.81 |
| 10/16/2026 18:27 | 10 | 340.81 |
| 10/16/2026 18:27 | 1 | 340.81 |
| 10/16/2026 18:27 | 1 | 340.81 |
| 10/16/2026 18:27 | 10 | 340.81 |
| 10/16/2026 18:27 | 26 | 340.81 |
| 10/16/2026 18:27 | 4 | 340.81 |
| 10/16/2026 18:27 | 10 | 340.81 |
| 10/16/2026 18:27 | 4 | 340.73 |
| 10/16/2026 18:27 | 1 | 340.73 |
| 10/16/2026 18:27 | 1 | 340.73 |
| 10/16/2026 18:27 | 23 | 340.77 |
| 10/16/2026 18:27 | 27 | 340.74 |
| 10/16/2026 18:27 | 53 | 340.74 |
| 10/16/2026 18:27 | 21 | 340.78 |
| 10/16/2026 18:27 | 20 | 340.78 |
| 10/16/2026 18:27 | 39 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.78 |
| 10/16/2026 18:27 | 30 | 340.78 |
| 10/16/2026 18:27 | 10 | 340.78 |
| 10/16/2026 18:27 | 30 | 340.78 |
| 10/16/2026 18:27 | 10 | 340.78 |
| 10/16/2026 18:27 | 10 | 340.78 |
| 10/16/2026 18:27 | 30 | 340.78 |
| 10/16/2026 18:27 | 10 | 340.78 |
| 10/16/2026 18:27 | 30 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.78 |
| 10/16/2026 18:27 | 39 | 340.78 |
| 10/16/2026 18:27 | 1 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.78 |
| 10/16/2026 18:27 | 40 | 340.79 |
| 10/16/2026 18:27 | 7 | 340.83 |
| 10/16/2026 18:26 | 30 | 340.79 |
| 10/16/2026 18:26 | 15 | 340.76 |
| 10/16/2026 18:26 | 34 | 340.79 |
| 10/16/2026 18:26 | 6 | 340.79 |
| 10/16/2026 18:26 | 34 | 340.79 |
| 10/16/2026 18:26 | 6 | 340.79 |
| 10/16/2026 18:26 | 34 | 340.79 |
| 10/16/2026 18:26 | 6 | 340.79 |
| 10/16/2026 18:26 | 39 | 340.79 |
| 10/16/2026 18:26 | 1 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 5 | 340.79 |
| 10/16/2026 18:26 | 155 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 1 | 340.79 |
| 10/16/2026 18:26 | 14 | 340.79 |
| 10/16/2026 18:26 | 26 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 39 | 340.79 |
| 10/16/2026 18:26 | 30 | 340.83 |
| 10/16/2026 18:26 | 30 | 340.83 |
| 10/16/2026 18:26 | 20 | 340.835 |
| 10/16/2026 18:26 | 10 | 340.83 |
| 10/16/2026 18:26 | 30 | 340.83 |
| 10/16/2026 18:26 | 30 | 340.83 |
| 10/16/2026 18:26 | 30 | 340.83 |
| 10/16/2026 18:26 | 1 | 340.79 |
| 10/16/2026 18:26 | 40 | 340.79 |
| 10/16/2026 18:26 | 1 | 340.85 |
| 10/16/2026 18:26 | 40 | 340.84 |
| 10/16/2026 18:26 | 40 | 340.84 |
| 10/16/2026 18:26 | 40 | 340.84 |
| 10/16/2026 18:26 | 200 | 340.85 |
| 10/16/2026 18:26 | 40 | 340.85 |
| 10/16/2026 18:26 | 4 | 340.84 |
| 10/16/2026 18:25 | 2 | 340.89 |
| 10/16/2026 18:25 | 10 | 340.78 |
| 10/16/2026 18:25 | 1 | 340.84 |
| 10/16/2026 18:25 | 40 | 340.83 |
| 10/16/2026 18:25 | 5 | 340.83 |
| 10/16/2026 18:25 | 7 | 340.81 |
| 10/16/2026 18:24 | 1 | 340.80 |
| 10/16/2026 18:24 | 15 | 340.73 |
| 10/16/2026 18:24 | 103 | 340.73 |
| 10/16/2026 18:24 | 80 | 340.73 |
| 10/16/2026 18:24 | 5 | 340.74 |
| 10/16/2026 18:24 | 35 | 340.74 |
| 10/16/2026 18:24 | 35 | 340.74 |
| 10/16/2026 18:24 | 80 | 340.74 |
| 10/16/2026 18:24 | 25 | 340.74 |
| 10/16/2026 18:24 | 80 | 340.74 |
| 10/16/2026 18:24 | 60 | 340.74 |
| 10/16/2026 18:24 | 80 | 340.74 |
| 10/16/2026 18:24 | 80 | 340.74 |
| 10/16/2026 18:24 | 80 | 340.74 |
| 10/16/2026 18:24 | 1 | 340.75 |
| 10/16/2026 18:24 | 1 | 340.75 |
| 10/16/2026 18:24 | 120 | 340.75 |
| 10/16/2026 18:24 | 40 | 340.75 |
| 10/16/2026 18:24 | 1 | 340.81 |
| 10/16/2026 18:24 | 1 | 340.80 |
| 10/16/2026 18:24 | 1 | 340.80 |
| 10/16/2026 18:24 | 20 | 340.81 |
| 10/16/2026 18:24 | 20 | 340.81 |
| 10/16/2026 18:24 | 2 | 340.80 |
| 10/16/2026 18:24 | 40 | 340.73 |
| 10/16/2026 18:24 | 1 | 340.71 |
| 10/16/2026 18:24 | 50 | 340.63 |
| 10/16/2026 18:24 | 40 | 340.63 |
| 10/16/2026 18:24 | 27 | 340.63 |
| 10/16/2026 18:24 | 40 | 340.63 |
| 10/16/2026 18:24 | 1 | 340.64 |
| 10/16/2026 18:24 | 1 | 340.64 |
| 10/16/2026 18:24 | 1 | 340.64 |
| 10/16/2026 18:24 | 5 | 340.64 |
| 10/16/2026 18:24 | 20 | 340.64 |
| 10/16/2026 18:24 | 52 | 340.64 |
| 10/16/2026 18:24 | 80 | 340.64 |
| 10/16/2026 18:24 | 6 | 340.64 |
| 10/16/2026 18:24 | 40 | 340.64 |
| 10/16/2026 18:24 | 4 | 340.70 |
| 10/16/2026 18:24 | 40 | 340.67 |
| 10/16/2026 18:24 | 36 | 340.67 |
| 10/16/2026 18:24 | 1 | 340.67 |
| 10/16/2026 18:24 | 20 | 340.67 |
| 10/16/2026 18:24 | 4 | 340.67 |
| 10/16/2026 18:24 | 1 | 340.61 |
| 10/16/2026 18:24 | 39 | 340.61 |
| 10/16/2026 18:24 | 1 | 340.61 |
| 10/16/2026 18:24 | 1 | 340.66 |
| 10/16/2026 18:23 | 10 | 340.61 |
| 10/16/2026 18:23 | 1 | 340.645 |
| 10/16/2026 18:23 | 12 | 340.645 |
| 10/16/2026 18:23 | 1 | 340.66 |
| 10/16/2026 18:23 | 40 | 340.59 |
| 10/16/2026 18:23 | 3 | 340.60 |
| 10/16/2026 18:23 | 37 | 340.60 |
| 10/16/2026 18:23 | 40 | 340.60 |
| 10/16/2026 18:23 | 3 | 340.60 |
| 10/16/2026 18:23 | 20 | 340.60 |
| 10/16/2026 18:22 | 45 | 340.65 |
| 10/16/2026 18:22 | 1 | 340.65 |
| 10/16/2026 18:22 | 8 | 340.66 |
| 10/16/2026 18:22 | 4 | 340.70 |
| 10/16/2026 18:22 | 40 | 340.70 |
| 10/16/2026 18:22 | 40 | 340.71 |
| 10/16/2026 18:22 | 1 | 340.75 |
| 10/16/2026 18:22 | 40 | 340.75 |
| 10/16/2026 18:22 | 6 | 340.77 |
| 10/16/2026 18:22 | 40 | 340.77 |
| 10/16/2026 18:22 | 40 | 340.77 |
| 10/16/2026 18:22 | 40 | 340.795 |
| 10/16/2026 18:22 | 3 | 340.81 |
| 10/16/2026 18:22 | 37 | 340.81 |
| 10/16/2026 18:22 | 3 | 340.80 |
| 10/16/2026 18:22 | 1 | 340.80 |
| 10/16/2026 18:22 | 12 | 340.80 |
| 10/16/2026 18:22 | 8 | 340.80 |
| 10/16/2026 18:22 | 159 | 340.80 |
| 10/16/2026 18:22 | 3 | 340.79 |
| 10/16/2026 18:22 | 1 | 340.76 |
| 10/16/2026 18:22 | 40 | 340.76 |
| 10/16/2026 18:22 | 1 | 340.73 |
| 10/16/2026 18:22 | 10 | 340.695 |
| 10/16/2026 18:22 | 25 | 340.695 |
| 10/16/2026 18:22 | 46 | 340.69 |
| 10/16/2026 18:22 | 59 | 340.65 |
| 10/16/2026 18:22 | 21 | 340.65 |
| 10/16/2026 18:22 | 4 | 340.67 |
| 10/16/2026 18:22 | 80 | 340.67 |
| 10/16/2026 18:22 | 4 | 340.67 |
| 10/16/2026 18:21 | 1 | 340.79 |
| 10/16/2026 18:21 | 41 | 340.80 |
| 10/16/2026 18:21 | 100 | 340.79 |
| 10/16/2026 18:21 | 100 | 340.79 |
| 10/16/2026 18:21 | 6 | 340.73 |
| 10/16/2026 18:21 | 1 | 340.74 |
| 10/16/2026 18:21 | 14 | 340.74 |
| 10/16/2026 18:21 | 55 | 340.74 |
| 10/16/2026 18:21 | 6 | 340.74 |
| 10/16/2026 18:21 | 5 | 340.74 |
| 10/16/2026 18:21 | 40 | 340.73 |
| 10/16/2026 18:21 | 10 | 340.73 |
| 10/16/2026 18:21 | 104 | 340.73 |
| 10/16/2026 18:21 | 1 | 340.69 |
| 10/16/2026 18:21 | 40 | 340.70 |
| 10/16/2026 18:21 | 40 | 340.71 |
| 10/16/2026 18:21 | 10 | 340.75 |
| 10/16/2026 18:21 | 4 | 340.76 |
| 10/16/2026 18:21 | 4 | 340.72 |
| 10/16/2026 18:21 | 8 | 340.72 |
| 10/16/2026 18:21 | 10 | 340.73 |
| 10/16/2026 18:21 | 1 | 340.73 |
| 10/16/2026 18:21 | 5 | 340.72 |
| 10/16/2026 18:21 | 25 | 340.71 |
| 10/16/2026 18:21 | 40 | 340.67 |
| 10/16/2026 18:21 | 26 | 340.67 |
| 10/16/2026 18:21 | 20 | 340.67 |
| 10/16/2026 18:21 | 40 | 340.67 |
| 10/16/2026 18:21 | 33 | 340.67 |
| 10/16/2026 18:21 | 40 | 340.67 |
| 10/16/2026 18:21 | 1 | 340.67 |
| 10/16/2026 18:21 | 35 | 340.67 |
| 10/16/2026 18:21 | 39 | 340.67 |
| 10/16/2026 18:21 | 1 | 340.67 |
| 10/16/2026 18:21 | 5 | 340.67 |
| 10/16/2026 18:21 | 40 | 340.67 |
| 10/16/2026 18:21 | 1 | 340.67 |
| 10/16/2026 18:21 | 34 | 340.67 |
| 10/16/2026 18:21 | 6 | 340.67 |
| 10/16/2026 18:21 | 19 | 340.68 |
| 10/16/2026 18:21 | 21 | 340.68 |
| 10/16/2026 18:21 | 10 | 340.69 |
| 10/16/2026 18:21 | 6 | 340.70 |
| 10/16/2026 18:21 | 66 | 340.71 |
| 10/16/2026 18:20 | 39 | 340.71 |
| 10/16/2026 18:20 | 1 | 340.71 |
| 10/16/2026 18:20 | 40 | 340.71 |
| 10/16/2026 18:20 | 40 | 340.73 |
| 10/16/2026 18:20 | 40 | 340.73 |
| 10/16/2026 18:20 | 1 | 340.74 |
| 10/16/2026 18:20 | 1 | 340.74 |
| 10/16/2026 18:20 | 4 | 340.74 |
| 10/16/2026 18:20 | 39 | 340.74 |
| 10/16/2026 18:20 | 1 | 340.74 |
| 10/16/2026 18:20 | 40 | 340.74 |
| 10/16/2026 18:20 | 80 | 340.76 |
| 10/16/2026 18:20 | 1 | 340.76 |
| 10/16/2026 18:20 | 1 | 340.83 |
| 10/16/2026 18:20 | 2 | 340.83 |
| 10/16/2026 18:20 | 8 | 340.83 |
| 10/16/2026 18:20 | 36 | 340.83 |
| 10/16/2026 18:20 | 40 | 340.83 |
| 10/16/2026 18:20 | 15 | 340.77 |
| 10/16/2026 18:20 | 181 | 340.77 |
| 10/16/2026 18:20 | 100 | 340.77 |
| 10/16/2026 18:20 | 1 | 340.77 |
| 10/16/2026 18:20 | 170 | 340.77 |
| 10/16/2026 18:20 | 240 | 340.77 |
| 10/16/2026 18:20 | 308 | 340.77 |
| 10/16/2026 18:20 | 160 | 340.78 |
| 10/16/2026 18:20 | 40 | 340.78 |
| 10/16/2026 18:20 | 40 | 340.78 |
| 10/16/2026 18:20 | 24 | 340.79 |
| 10/16/2026 18:20 | 1 | 340.79 |
| 10/16/2026 18:20 | 15 | 340.79 |
| 10/16/2026 18:20 | 40 | 340.79 |
| 10/16/2026 18:20 | 200 | 340.79 |
| 10/16/2026 18:20 | 27 | 340.79 |
| 10/16/2026 18:20 | 13 | 340.79 |
| 10/16/2026 18:20 | 39 | 340.80 |
| 10/16/2026 18:20 | 1 | 340.80 |
| 10/16/2026 18:20 | 21 | 340.80 |
| 10/16/2026 18:20 | 39 | 340.80 |
| 10/16/2026 18:20 | 1 | 340.80 |
| 10/16/2026 18:20 | 40 | 340.80 |
| 10/16/2026 18:20 | 1 | 340.80 |
| 10/16/2026 18:20 | 1 | 340.80 |
| 10/16/2026 18:20 | 40 | 340.80 |
| 10/16/2026 18:20 | 37 | 340.80 |
| 10/16/2026 18:20 | 320 | 340.80 |
| 10/16/2026 18:20 | 18 | 340.80 |
| 10/16/2026 18:20 | 16 | 340.80 |
| 10/16/2026 18:20 | 6 | 340.80 |
| 10/16/2026 18:19 | 2 | 340.86 |
| 10/16/2026 18:19 | 1 | 340.84 |
| 10/16/2026 18:19 | 6 | 340.83 |
| 10/16/2026 18:19 | 40 | 340.83 |
| 10/16/2026 18:19 | 5 | 340.79 |
| 10/16/2026 18:19 | 16 | 340.79 |
| 10/16/2026 18:19 | 77 | 340.78 |
| 10/16/2026 18:19 | 18 | 340.78 |
| 10/16/2026 18:19 | 40 | 340.75 |
| 10/16/2026 18:19 | 30 | 340.74 |
| 10/16/2026 18:19 | 7 | 340.65 |
| 10/16/2026 18:19 | 5 | 340.65 |
| 10/16/2026 18:19 | 28 | 340.65 |
| 10/16/2026 18:19 | 2 | 340.65 |
| 10/16/2026 18:19 | 1 | 340.65 |
| 10/16/2026 18:19 | 1 | 340.65 |
| 10/16/2026 18:19 | 1 | 340.65 |
| 10/16/2026 18:19 | 38 | 340.65 |
| 10/16/2026 18:19 | 1 | 340.65 |
| 10/16/2026 18:19 | 1 | 340.65 |
| 10/16/2026 18:19 | 39 | 340.65 |
| 10/16/2026 18:19 | 2 | 340.65 |
| 10/16/2026 18:19 | 40 | 340.715 |
| 10/16/2026 18:19 | 3 | 340.74 |
| 10/16/2026 18:19 | 1 | 340.65 |
| 10/16/2026 18:19 | 38 | 340.65 |
| 10/16/2026 18:19 | 8 | 340.67 |
| 10/16/2026 18:19 | 18 | 340.77 |
| 10/16/2026 18:19 | 1 | 340.77 |
| 10/16/2026 18:18 | 3 | 340.64 |
| 10/16/2026 18:18 | 21 | 340.65 |
| 10/16/2026 18:18 | 40 | 340.53 |
| 10/16/2026 18:18 | 40 | 340.53 |
| 10/16/2026 18:18 | 9 | 340.55 |
| 10/16/2026 18:18 | 40 | 340.55 |
| 10/16/2026 18:18 | 11 | 340.55 |
| 10/16/2026 18:18 | 29 | 340.55 |
| 10/16/2026 18:18 | 1 | 340.55 |
| 10/16/2026 18:18 | 9 | 340.55 |
| 10/16/2026 18:18 | 39 | 340.55 |
| 10/16/2026 18:18 | 30 | 340.55 |
| 10/16/2026 18:18 | 40 | 340.55 |
| 10/16/2026 18:18 | 1 | 340.55 |
| 10/16/2026 18:18 | 39 | 340.55 |
| 10/16/2026 18:18 | 1 | 340.55 |
| 10/16/2026 18:18 | 40 | 340.55 |
| 10/16/2026 18:18 | 40 | 340.55 |
| 10/16/2026 18:18 | 40 | 340.55 |
| 10/16/2026 18:18 | 43 | 340.56 |
| 10/16/2026 18:18 | 23 | 340.64 |
| 10/16/2026 18:18 | 42 | 340.56 |
| 10/16/2026 18:18 | 37 | 340.55 |
| 10/16/2026 18:18 | 1 | 340.55 |
| 10/16/2026 18:18 | 1 | 340.55 |
| 10/16/2026 18:18 | 40 | 340.57 |
| 10/16/2026 18:18 | 9 | 340.59 |
| 10/16/2026 18:18 | 1 | 340.59 |
| 10/16/2026 18:18 | 30 | 340.59 |
| 10/16/2026 18:18 | 35 | 340.60 |
| 10/16/2026 18:18 | 36 | 340.67 |
| 10/16/2026 18:18 | 1 | 340.67 |
| 10/16/2026 18:18 | 8 | 340.67 |
| 10/16/2026 18:18 | 41 | 340.66 |
| 10/16/2026 18:18 | 1 | 340.66 |
| 10/16/2026 18:18 | 42 | 340.65 |
| 10/16/2026 18:18 | 20 | 340.64 |
| 10/16/2026 18:18 | 38 | 340.62 |
| 10/16/2026 18:18 | 2 | 340.62 |
| 10/16/2026 18:18 | 4 | 340.56 |
| 10/16/2026 18:18 | 11 | 340.56 |
| 10/16/2026 18:18 | 79 | 340.56 |
| 10/16/2026 18:18 | 21 | 340.56 |
| 10/16/2026 18:18 | 1 | 340.56 |
| 10/16/2026 18:18 | 1 | 340.57 |
| 10/16/2026 18:17 | 40 | 340.63 |
| 10/16/2026 18:17 | 1 | 340.63 |
| 10/16/2026 18:17 | 2 | 340.60 |
| 10/16/2026 18:17 | 3 | 340.60 |
| 10/16/2026 18:17 | 3 | 340.57 |
| 10/16/2026 18:17 | 38 | 340.57 |
| 10/16/2026 18:17 | 2 | 340.57 |
| 10/16/2026 18:17 | 15 | 340.50 |
| 10/16/2026 18:17 | 25 | 340.50 |
| 10/16/2026 18:17 | 7 | 340.45 |
| 10/16/2026 18:17 | 10 | 340.48 |
| 10/16/2026 18:17 | 1 | 340.48 |
| 10/16/2026 18:17 | 40 | 340.38 |
| 10/16/2026 18:17 | 40 | 340.38 |
| 10/16/2026 18:17 | 40 | 340.38 |
| 10/16/2026 18:17 | 40 | 340.38 |
| 10/16/2026 18:17 | 130 | 340.39 |
| 10/16/2026 18:17 | 100 | 340.39 |
| 10/16/2026 18:17 | 100 | 340.39 |
| 10/16/2026 18:17 | 34 | 340.38 |
| 10/16/2026 18:17 | 14 | 340.40 |
| 10/16/2026 18:17 | 30 | 340.40 |
| 10/16/2026 18:17 | 1 | 340.40 |
| 10/16/2026 18:17 | 30 | 340.40 |
| 10/16/2026 18:17 | 40 | 340.48 |
| 10/16/2026 18:17 | 5 | 340.50 |
| 10/16/2026 18:17 | 40 | 340.52 |
| 10/16/2026 18:17 | 40 | 340.52 |
| 10/16/2026 18:17 | 36 | 340.52 |
| 10/16/2026 18:17 | 4 | 340.52 |
| 10/16/2026 18:17 | 38 | 340.52 |
| 10/16/2026 18:17 | 40 | 340.52 |
| 10/16/2026 18:17 | 29 | 340.52 |
| 10/16/2026 18:17 | 11 | 340.52 |
| 10/16/2026 18:17 | 2 | 340.52 |
| 10/16/2026 18:17 | 1 | 340.52 |
| 10/16/2026 18:17 | 37 | 340.52 |
| 10/16/2026 18:17 | 3 | 340.52 |
| 10/16/2026 18:17 | 28 | 340.52 |
| 10/16/2026 18:17 | 1 | 340.52 |
| 10/16/2026 18:17 | 40 | 340.52 |
| 10/16/2026 18:17 | 29 | 340.55 |
| 10/16/2026 18:17 | 30 | 340.54 |
| 10/16/2026 18:17 | 18 | 340.54 |
| 10/16/2026 18:17 | 22 | 340.54 |
| 10/16/2026 18:17 | 40 | 340.54 |
| 10/16/2026 18:17 | 22 | 340.54 |
| 10/16/2026 18:17 | 40 | 340.54 |
| 10/16/2026 18:17 | 28 | 340.54 |
| 10/16/2026 18:17 | 12 | 340.54 |
| 10/16/2026 18:17 | 27 | 340.54 |
| 10/16/2026 18:17 | 40 | 340.54 |
| 10/16/2026 18:17 | 41 | 340.54 |
| 10/16/2026 18:17 | 40 | 340.54 |
| 10/16/2026 18:17 | 39 | 340.54 |
| 10/16/2026 18:17 | 1 | 340.54 |
| 10/16/2026 18:17 | 12 | 340.54 |
| 10/16/2026 18:17 | 6 | 340.54 |
| 10/16/2026 18:17 | 40 | 340.54 |
| 10/16/2026 18:17 | 1 | 340.54 |
| 10/16/2026 18:17 | 10 | 340.54 |
| 10/16/2026 18:17 | 1 | 340.54 |
| 10/16/2026 18:17 | 29 | 340.54 |
| 10/16/2026 18:17 | 36 | 340.55 |
| 10/16/2026 18:17 | 1 | 340.60 |
| 10/16/2026 18:17 | 35 | 340.60 |
| 10/16/2026 18:17 | 29 | 340.56 |
| 10/16/2026 18:17 | 13 | 340.59 |
| 10/16/2026 18:17 | 1 | 340.59 |
| 10/16/2026 18:17 | 21 | 340.59 |
| 10/16/2026 18:17 | 40 | 340.56 |
| 10/16/2026 18:17 | 31 | 340.61 |
| 10/16/2026 18:17 | 1 | 340.61 |
| 10/16/2026 18:17 | 1 | 340.62 |
| 10/16/2026 18:17 | 10 | 340.62 |
| 10/16/2026 18:17 | 30 | 340.62 |
| 10/16/2026 18:16 | 25 | 340.66 |
| 10/16/2026 18:16 | 15 | 340.65 |
| 10/16/2026 18:16 | 25 | 340.65 |
| 10/16/2026 18:16 | 40 | 340.66 |
| 10/16/2026 18:16 | 40 | 340.70 |
| 10/16/2026 18:16 | 1 | 340.70 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 14 | 340.71 |
| 10/16/2026 18:16 | 26 | 340.71 |
| 10/16/2026 18:16 | 14 | 340.71 |
| 10/16/2026 18:16 | 25 | 340.71 |
| 10/16/2026 18:16 | 1 | 340.71 |
| 10/16/2026 18:16 | 2 | 340.71 |
| 10/16/2026 18:16 | 38 | 340.71 |
| 10/16/2026 18:16 | 24 | 340.71 |
| 10/16/2026 18:16 | 1 | 340.71 |
| 10/16/2026 18:16 | 4 | 340.71 |
| 10/16/2026 18:16 | 11 | 340.71 |
| 10/16/2026 18:16 | 38 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 21 | 340.71 |
| 10/16/2026 18:16 | 19 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 20 | 340.71 |
| 10/16/2026 18:16 | 20 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 19 | 340.71 |
| 10/16/2026 18:16 | 1 | 340.71 |
| 10/16/2026 18:16 | 20 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 39 | 340.71 |
| 10/16/2026 18:16 | 1 | 340.71 |
| 10/16/2026 18:16 | 2 | 340.73 |
| 10/16/2026 18:16 | 38 | 340.73 |
| 10/16/2026 18:16 | 40 | 340.73 |
| 10/16/2026 18:16 | 1 | 340.73 |
| 10/16/2026 18:16 | 38 | 340.73 |
| 10/16/2026 18:16 | 40 | 340.73 |
| 10/16/2026 18:16 | 40 | 340.73 |
| 10/16/2026 18:16 | 1 | 340.73 |
| 10/16/2026 18:16 | 39 | 340.73 |
| 10/16/2026 18:16 | 1 | 340.73 |
| 10/16/2026 18:16 | 40 | 340.73 |
| 10/16/2026 18:16 | 38 | 340.73 |
| 10/16/2026 18:16 | 2 | 340.73 |
| 10/16/2026 18:16 | 1 | 340.74 |
| 10/16/2026 18:16 | 40 | 340.74 |
| 10/16/2026 18:16 | 41 | 340.77 |
| 10/16/2026 18:16 | 1 | 340.77 |
| 10/16/2026 18:16 | 2 | 340.82 |
| 10/16/2026 18:16 | 35 | 340.76 |
| 10/16/2026 18:16 | 35 | 340.75 |
| 10/16/2026 18:16 | 30 | 340.755 |
| 10/16/2026 18:16 | 67 | 340.76 |
| 10/16/2026 18:16 | 35 | 340.73 |
| 10/16/2026 18:16 | 35 | 340.725 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.71 |
| 10/16/2026 18:16 | 40 | 340.74 |
| 10/16/2026 18:16 | 40 | 340.74 |
| 10/16/2026 18:16 | 40 | 340.74 |
| 10/16/2026 18:16 | 1 | 340.79 |
| 10/16/2026 18:16 | 35 | 340.76 |
| 10/16/2026 18:16 | 4 | 340.76 |
| 10/16/2026 18:16 | 6 | 340.80 |
| 10/16/2026 18:16 | 4 | 340.80 |
| 10/16/2026 18:16 | 1 | 340.82 |
| 10/16/2026 18:16 | 1 | 340.82 |
| 10/16/2026 18:16 | 40 | 340.83 |
| 10/16/2026 18:16 | 29 | 340.87 |
| 10/16/2026 18:16 | 1 | 340.87 |
| 10/16/2026 18:16 | 39 | 340.87 |
| 10/16/2026 18:16 | 1 | 340.87 |
| 10/16/2026 18:16 | 39 | 340.87 |
| 10/16/2026 18:16 | 1 | 340.87 |
| 10/16/2026 18:16 | 40 | 340.87 |
| 10/16/2026 18:16 | 10 | 340.87 |
| 10/16/2026 18:16 | 40 | 340.87 |
| 10/16/2026 18:16 | 40 | 340.87 |
| 10/16/2026 18:16 | 2 | 340.88 |
| 10/16/2026 18:16 | 4 | 340.89 |
| 10/16/2026 18:15 | 6 | 340.96 |
| 10/16/2026 18:15 | 18 | 340.96 |
| 10/16/2026 18:15 | 10 | 340.94 |
| 10/16/2026 18:15 | 24 | 340.94 |
| 10/16/2026 18:15 | 100 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 40 | 340.88 |
| 10/16/2026 18:15 | 25 | 340.90 |
| 10/16/2026 18:15 | 40 | 340.90 |
| 10/16/2026 18:15 | 40 | 340.92 |
| 10/16/2026 18:15 | 320 | 340.93 |
| 10/16/2026 18:15 | 100 | 340.93 |
| 10/16/2026 18:15 | 100 | 340.93 |
| 10/16/2026 18:15 | 6 | 340.97 |
| 10/16/2026 18:15 | 34 | 340.97 |
| 10/16/2026 18:15 | 4 | 340.97 |
| 10/16/2026 18:15 | 40 | 340.97 |
| 10/16/2026 18:15 | 38 | 340.97 |
| 10/16/2026 18:15 | 40 | 340.97 |
| 10/16/2026 18:15 | 38 | 340.97 |
| 10/16/2026 18:15 | 1 | 340.97 |
| 10/16/2026 18:15 | 10 | 340.97 |
| 10/16/2026 18:15 | 40 | 340.97 |
| 10/16/2026 18:15 | 27 | 340.97 |
| 10/16/2026 18:15 | 3 | 340.97 |
| 10/16/2026 18:15 | 10 | 340.97 |
| 10/16/2026 18:15 | 29 | 340.98 |
| 10/16/2026 18:15 | 1 | 340.98 |
| 10/16/2026 18:15 | 10 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 20 | 340.98 |
| 10/16/2026 18:15 | 20 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 40 | 341.04 |
| 10/16/2026 18:15 | 40 | 341.04 |
| 10/16/2026 18:15 | 40 | 341.04 |
| 10/16/2026 18:15 | 40 | 341.04 |
| 10/16/2026 18:15 | 40 | 341.05 |
| 10/16/2026 18:15 | 160 | 341.05 |
| 10/16/2026 18:15 | 1 | 341.05 |
| 10/16/2026 18:15 | 1 | 341.05 |
| 10/16/2026 18:15 | 200 | 341.05 |
| 10/16/2026 18:15 | 27 | 341.085 |
| 10/16/2026 18:15 | 100 | 341.085 |
| 10/16/2026 18:15 | 130 | 341.08 |
| 10/16/2026 18:15 | 50 | 341.06 |
| 10/16/2026 18:15 | 25 | 341.02 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 29 | 340.98 |
| 10/16/2026 18:15 | 11 | 340.98 |
| 10/16/2026 18:15 | 39 | 340.98 |
| 10/16/2026 18:15 | 1 | 340.98 |
| 10/16/2026 18:15 | 39 | 340.98 |
| 10/16/2026 18:15 | 1 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 9 | 341.00 |
| 10/16/2026 18:15 | 31 | 341.00 |
| 10/16/2026 18:15 | 3 | 341.00 |
| 10/16/2026 18:15 | 6 | 341.00 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 40 | 340.98 |
| 10/16/2026 18:15 | 1 | 340.98 |
| 10/16/2026 18:15 | 299 | 340.98 |
| 10/16/2026 18:15 | 1 | 340.94 |
| 10/16/2026 18:15 | 40 | 340.91 |
| 10/16/2026 18:15 | 1 | 340.90 |
| 10/16/2026 18:15 | 38 | 340.90 |
| 10/16/2026 18:14 | 1 | 340.89 |
| 10/16/2026 18:14 | 40 | 340.89 |
| 10/16/2026 18:14 | 1 | 340.88 |
| 10/16/2026 18:14 | 40 | 340.88 |
| 10/16/2026 18:14 | 39 | 340.88 |
| 10/16/2026 18:14 | 1 | 340.88 |
| 10/16/2026 18:14 | 40 | 340.88 |
| 10/16/2026 18:14 | 4 | 340.90 |
| 10/16/2026 18:14 | 25 | 340.90 |
| 10/16/2026 18:14 | 2 | 340.90 |
| 10/16/2026 18:14 | 13 | 340.90 |
| 10/16/2026 18:14 | 40 | 340.92 |
| 10/16/2026 18:14 | 250 | 340.92 |
| 10/16/2026 18:14 | 6 | 340.92 |
| 10/16/2026 18:14 | 1 | 340.91 |
| 10/16/2026 18:14 | 10 | 340.83 |
| 10/16/2026 18:14 | 8 | 340.81 |
| 10/16/2026 18:14 | 12 | 340.82 |
| 10/16/2026 18:14 | 1 | 340.82 |
| 10/16/2026 18:14 | 1 | 340.85 |
| 10/16/2026 18:13 | 3 | 340.80 |
| 10/16/2026 18:13 | 2 | 340.80 |
| 10/16/2026 18:13 | 40 | 340.84 |
| 10/16/2026 18:13 | 1 | 340.87 |
| 10/16/2026 18:13 | 40 | 340.93 |
| 10/16/2026 18:13 | 3 | 340.94 |
| 10/16/2026 18:13 | 1 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 35 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 45 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 35 | 340.94 |
| 10/16/2026 18:13 | 1 | 340.94 |
| 10/16/2026 18:13 | 4 | 340.94 |
| 10/16/2026 18:13 | 29 | 341.00 |
| 10/16/2026 18:13 | 1 | 341.00 |
| 10/16/2026 18:13 | 40 | 341.00 |
| 10/16/2026 18:13 | 10 | 341.00 |
| 10/16/2026 18:13 | 40 | 341.00 |
| 10/16/2026 18:13 | 40 | 341.06 |
| 10/16/2026 18:13 | 40 | 341.11 |
| 10/16/2026 18:13 | 40 | 341.07 |
| 10/16/2026 18:13 | 5 | 341.04 |
| 10/16/2026 18:13 | 20 | 341.03 |
| 10/16/2026 18:13 | 34 | 341.03 |
| 10/16/2026 18:13 | 6 | 341.03 |
| 10/16/2026 18:13 | 8 | 340.95 |
| 10/16/2026 18:13 | 8 | 340.95 |
| 10/16/2026 18:13 | 1 | 340.96 |
| 10/16/2026 18:13 | 8 | 340.94 |
| 10/16/2026 18:13 | 8 | 340.94 |
| 10/16/2026 18:13 | 100 | 340.93 |
| 10/16/2026 18:13 | 5 | 340.88 |
| 10/16/2026 18:13 | 8 | 340.90 |
| 10/16/2026 18:13 | 12 | 340.90 |
| 10/16/2026 18:13 | 39 | 340.92 |
| 10/16/2026 18:13 | 1 | 340.92 |
| 10/16/2026 18:13 | 1 | 340.93 |
| 10/16/2026 18:13 | 39 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 1 | 340.94 |
| 10/16/2026 18:13 | 39 | 340.94 |
| 10/16/2026 18:13 | 1 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.94 |
| 10/16/2026 18:13 | 40 | 340.95 |
| 10/16/2026 18:13 | 40 | 340.95 |
| 10/16/2026 18:13 | 26 | 340.95 |
| 10/16/2026 18:13 | 14 | 340.95 |
| 10/16/2026 18:13 | 14 | 340.95 |
| 10/16/2026 18:13 | 4 | 340.95 |
| 10/16/2026 18:13 | 40 | 340.95 |
| 10/16/2026 18:13 | 27 | 340.95 |
| 10/16/2026 18:13 | 4 | 340.95 |
| 10/16/2026 18:13 | 40 | 340.95 |
| 10/16/2026 18:13 | 36 | 340.95 |
| 10/16/2026 18:13 | 39 | 340.95 |
| 10/16/2026 18:13 | 1 | 340.95 |
| 10/16/2026 18:13 | 35 | 340.95 |
| 10/16/2026 18:13 | 36 | 340.95 |
| 10/16/2026 18:13 | 4 | 340.95 |
| 10/16/2026 18:13 | 36 | 340.95 |
| 10/16/2026 18:13 | 4 | 340.95 |
| 10/16/2026 18:13 | 40 | 340.96 |
| 10/16/2026 18:13 | 40 | 340.96 |
| 10/16/2026 18:13 | 80 | 340.96 |
| 10/16/2026 18:13 | 35 | 341.00 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 4 | 340.99 |
| 10/16/2026 18:13 | 46 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 12 | 340.99 |
| 10/16/2026 18:13 | 28 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 12 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 12 | 340.99 |
| 10/16/2026 18:13 | 1 | 340.99 |
| 10/16/2026 18:13 | 1 | 340.99 |
| 10/16/2026 18:13 | 80 | 340.99 |
| 10/16/2026 18:13 | 10 | 340.99 |
| 10/16/2026 18:13 | 31 | 340.99 |
| 10/16/2026 18:13 | 40 | 340.99 |
| 10/16/2026 18:13 | 15 | 340.99 |
| 10/16/2026 18:12 | 10 | 340.99 |
| 10/16/2026 18:12 | 12 | 341.03 |
| 10/16/2026 18:12 | 6 | 341.00 |
| 10/16/2026 18:12 | 40 | 341.00 |
| 10/16/2026 18:12 | 10 | 341.00 |
| 10/16/2026 18:12 | 48 | 341.00 |
| 10/16/2026 18:12 | 32 | 341.00 |
| 10/16/2026 18:12 | 8 | 341.01 |
| 10/16/2026 18:12 | 6 | 341.025 |
| 10/16/2026 18:12 | 14 | 340.99 |
| 10/16/2026 18:12 | 1 | 340.99 |
| 10/16/2026 18:12 | 56 | 340.99 |
| 10/16/2026 18:12 | 40 | 340.99 |
| 10/16/2026 18:12 | 1 | 340.96 |
| 10/16/2026 18:12 | 40 | 340.98 |
| 10/16/2026 18:12 | 7 | 341.07 |
| 10/16/2026 18:12 | 23 | 341.07 |
| 10/16/2026 18:12 | 10 | 341.07 |
| 10/16/2026 18:12 | 40 | 341.07 |
| 10/16/2026 18:12 | 40 | 341.07 |
| 10/16/2026 18:12 | 10 | 341.07 |
| 10/16/2026 18:12 | 40 | 341.07 |
| 10/16/2026 18:12 | 40 | 341.07 |
| 10/16/2026 18:12 | 31 | 341.08 |
| 10/16/2026 18:12 | 40 | 341.08 |
| 10/16/2026 18:12 | 89 | 341.08 |
| 10/16/2026 18:12 | 40 | 341.08 |
| 10/16/2026 18:12 | 21 | 341.08 |
| 10/16/2026 18:12 | 1 | 341.08 |
| 10/16/2026 18:12 | 18 | 341.08 |
| 10/16/2026 18:12 | 1 | 341.08 |
| 10/16/2026 18:12 | 6 | 341.10 |
| 10/16/2026 18:12 | 6 | 341.09 |
| 10/16/2026 18:11 | 120 | 341.10 |
| 10/16/2026 18:11 | 40 | 341.10 |
| 10/16/2026 18:11 | 40 | 341.10 |
| 10/16/2026 18:11 | 120 | 341.10 |
| 10/16/2026 18:11 | 16 | 341.10 |
| 10/16/2026 18:11 | 12 | 341.10 |
| 10/16/2026 18:11 | 12 | 341.10 |
| 10/16/2026 18:11 | 40 | 341.10 |
| 10/16/2026 18:11 | 10 | 341.10 |
| 10/16/2026 18:11 | 30 | 341.10 |
| 10/16/2026 18:11 | 2 | 341.13 |
| 10/16/2026 18:11 | 8 | 341.13 |
| 10/16/2026 18:11 | 4 | 341.12 |
| 10/16/2026 18:11 | 8 | 341.12 |
| 10/16/2026 18:11 | 5 | 341.12 |
| 10/16/2026 18:11 | 20 | 341.12 |
| 10/16/2026 18:11 | 16 | 341.10 |
| 10/16/2026 18:11 | 10 | 341.09 |
| 10/16/2026 18:11 | 40 | 341.09 |
| 10/16/2026 18:11 | 50 | 341.09 |
| 10/16/2026 18:11 | 10 | 341.09 |
| 10/16/2026 18:11 | 40 | 341.09 |
| 10/16/2026 18:11 | 50 | 341.08 |
| 10/16/2026 18:11 | 50 | 341.08 |
| 10/16/2026 18:11 | 1 | 341.04 |
| 10/16/2026 18:11 | 40 | 341.04 |
| 10/16/2026 18:11 | 11 | 341.07 |
| 10/16/2026 18:11 | 4 | 341.07 |
| 10/16/2026 18:11 | 11 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 29 | 341.07 |
| 10/16/2026 18:11 | 39 | 341.07 |
| 10/16/2026 18:11 | 1 | 341.07 |
| 10/16/2026 18:11 | 39 | 341.07 |
| 10/16/2026 18:11 | 1 | 341.07 |
| 10/16/2026 18:11 | 39 | 341.07 |
| 10/16/2026 18:11 | 1 | 341.07 |
| 10/16/2026 18:11 | 67 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 28 | 341.07 |
| 10/16/2026 18:11 | 12 | 341.07 |
| 10/16/2026 18:11 | 105 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 83 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 22 | 341.07 |
| 10/16/2026 18:11 | 18 | 341.07 |
| 10/16/2026 18:11 | 10 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 19 | 341.07 |
| 10/16/2026 18:11 | 40 | 341.07 |
| 10/16/2026 18:11 | 1 | 341.07 |
| 10/16/2026 18:11 | 35 | 341.07 |
| 10/16/2026 18:11 | 8 | 341.00 |
| 10/16/2026 18:11 | 1 | 341.00 |
| 10/16/2026 18:11 | 1 | 341.00 |
| 10/16/2026 18:11 | 1 | 341.00 |
| 10/16/2026 18:11 | 29 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 10 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 30 | 341.00 |
| 10/16/2026 18:11 | 10 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 70 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.00 |
| 10/16/2026 18:11 | 40 | 341.03 |
| 10/16/2026 18:11 | 1 | 341.03 |
| 10/16/2026 18:11 | 40 | 341.03 |
| 10/16/2026 18:11 | 40 | 341.03 |
| 10/16/2026 18:10 | 50 | 341.06 |
| 10/16/2026 18:10 | 8 | 341.07 |
| 10/16/2026 18:10 | 40 | 341.05 |
| 10/16/2026 18:10 | 20 | 341.02 |
| 10/16/2026 18:10 | 20 | 341.00 |
| 10/16/2026 18:10 | 60 | 341.02 |
| 10/16/2026 18:10 | 2 | 341.04 |
| 10/16/2026 18:10 | 1 | 341.04 |
| 10/16/2026 18:10 | 40 | 341.02 |
| 10/16/2026 18:10 | 40 | 341.02 |
| 10/16/2026 18:10 | 36 | 341.04 |
| 10/16/2026 18:10 | 1 | 341.04 |
| 10/16/2026 18:10 | 40 | 341.02 |
| 10/16/2026 18:10 | 25 | 340.99 |
| 10/16/2026 18:10 | 40 | 340.99 |
| 10/16/2026 18:10 | 60 | 340.99 |
| 10/16/2026 18:10 | 100 | 340.99 |
| 10/16/2026 18:10 | 40 | 341.02 |
| 10/16/2026 18:10 | 40 | 341.02 |
| 10/16/2026 18:10 | 40 | 340.99 |
| 10/16/2026 18:10 | 6 | 340.99 |
| 10/16/2026 18:10 | 37 | 340.98 |
| 10/16/2026 18:10 | 3 | 340.98 |
| 10/16/2026 18:10 | 40 | 340.97 |
| 10/16/2026 18:10 | 54 | 340.95 |
| 10/16/2026 18:10 | 40 | 340.95 |
| 10/16/2026 18:10 | 40 | 340.95 |
| 10/16/2026 18:10 | 6 | 340.93 |
| 10/16/2026 18:10 | 40 | 340.94 |
| 10/16/2026 18:10 | 40 | 340.89 |
| 10/16/2026 18:10 | 40 | 340.89 |
| 10/16/2026 18:10 | 40 | 340.89 |
| 10/16/2026 18:10 | 40 | 340.89 |
| 10/16/2026 18:10 | 40 | 340.89 |
| 10/16/2026 18:10 | 1 | 340.90 |
| 10/16/2026 18:10 | 39 | 340.90 |
| 10/16/2026 18:10 | 11 | 340.90 |
| 10/16/2026 18:10 | 29 | 340.90 |
| 10/16/2026 18:10 | 40 | 340.90 |
| 10/16/2026 18:10 | 40 | 340.90 |
| 10/16/2026 18:10 | 3 | 340.90 |
| 10/16/2026 18:10 | 39 | 340.91 |
| 10/16/2026 18:10 | 1 | 340.91 |
| 10/16/2026 18:10 | 1 | 340.92 |
| 10/16/2026 18:10 | 36 | 340.92 |
| 10/16/2026 18:10 | 2 | 340.93 |
| 10/16/2026 18:10 | 29 | 340.93 |
| 10/16/2026 18:10 | 9 | 340.93 |
| 10/16/2026 18:10 | 20 | 340.93 |
| 10/16/2026 18:10 | 10 | 340.93 |
| 10/16/2026 18:10 | 10 | 340.93 |
| 10/16/2026 18:10 | 80 | 340.93 |
| 10/16/2026 18:10 | 40 | 340.94 |
| 10/16/2026 18:10 | 20 | 340.94 |
| 10/16/2026 18:10 | 20 | 340.94 |
| 10/16/2026 18:10 | 40 | 340.94 |
| 10/16/2026 18:10 | 80 | 340.94 |
| 10/16/2026 18:10 | 40 | 340.94 |
| 10/16/2026 18:10 | 80 | 340.94 |
| 10/16/2026 18:10 | 40 | 340.94 |
| 10/16/2026 18:10 | 80 | 340.94 |
| 10/16/2026 18:10 | 40 | 340.95 |
| 10/16/2026 18:10 | 200 | 340.95 |
| 10/16/2026 18:10 | 80 | 340.95 |
| 10/16/2026 18:10 | 1 | 341.00 |
| 10/16/2026 18:10 | 80 | 341.00 |
| 10/16/2026 18:09 | 2 | 341.00 |
| 10/16/2026 18:09 | 31 | 340.99 |
| 10/16/2026 18:09 | 74 | 340.97 |
| 10/16/2026 18:09 | 6 | 340.97 |
| 10/16/2026 18:09 | 1 | 340.99 |
| 10/16/2026 18:09 | 680 | 341.07 |
| 10/16/2026 18:09 | 39 | 341.05 |
| 10/16/2026 18:09 | 40 | 341.04 |
| 10/16/2026 18:09 | 20 | 341.03 |
| 10/16/2026 18:09 | 1 | 341.03 |
| 10/16/2026 18:09 | 4 | 341.03 |
| 10/16/2026 18:09 | 1 | 341.00 |
| 10/16/2026 18:09 | 1 | 340.96 |
| 10/16/2026 18:09 | 40 | 340.97 |
| 10/16/2026 18:09 | 40 | 340.97 |
| 10/16/2026 18:09 | 40 | 340.97 |
| 10/16/2026 18:08 | 80 | 340.95 |
| 10/16/2026 18:08 | 39 | 340.96 |
| 10/16/2026 18:08 | 3 | 340.96 |
| 10/16/2026 18:08 | 1 | 340.96 |
| 10/16/2026 18:08 | 36 | 340.96 |
| 10/16/2026 18:08 | 40 | 340.96 |
| 10/16/2026 18:08 | 1 | 340.96 |
| 10/16/2026 18:08 | 39 | 340.96 |
| 10/16/2026 18:08 | 1 | 340.96 |
| 10/16/2026 18:08 | 40 | 340.97 |
| 10/16/2026 18:08 | 40 | 340.97 |
| 10/16/2026 18:08 | 3 | 340.97 |
| 10/16/2026 18:08 | 40 | 340.97 |
| 10/16/2026 18:08 | 40 | 340.99 |
| 10/16/2026 18:08 | 40 | 340.99 |
| 10/16/2026 18:08 | 19 | 341.00 |
| 10/16/2026 18:08 | 10 | 341.00 |
| 10/16/2026 18:08 | 1 | 341.01 |
| 10/16/2026 18:08 | 80 | 341.01 |
| 10/16/2026 18:08 | 1 | 341.04 |
| 10/16/2026 18:08 | 1 | 341.02 |
| 10/16/2026 18:08 | 1 | 341.13 |
| 10/16/2026 18:08 | 1 | 341.10 |
| 10/16/2026 18:08 | 80 | 341.10 |
| 10/16/2026 18:08 | 1 | 341.09 |
| 10/16/2026 18:08 | 4 | 341.09 |
| 10/16/2026 18:08 | 36 | 341.09 |
| 10/16/2026 18:08 | 3 | 341.09 |
| 10/16/2026 18:08 | 1 | 341.09 |
| 10/16/2026 18:08 | 40 | 341.08 |
| 10/16/2026 18:08 | 5 | 341.08 |
| 10/16/2026 18:08 | 15 | 341.08 |
| 10/16/2026 18:08 | 40 | 341.08 |
| 10/16/2026 18:08 | 18 | 341.03 |
| 10/16/2026 18:08 | 18 | 341.045 |
| 10/16/2026 18:07 | 40 | 340.95 |
| 10/16/2026 18:07 | 40 | 340.95 |
| 10/16/2026 18:07 | 79 | 340.95 |
| 10/16/2026 18:07 | 40 | 340.95 |
| 10/16/2026 18:07 | 20 | 340.95 |
| 10/16/2026 18:07 | 24 | 340.95 |
| 10/16/2026 18:07 | 40 | 340.95 |
| 10/16/2026 18:07 | 39 | 340.95 |
| 10/16/2026 18:07 | 1 | 340.95 |
| 10/16/2026 18:07 | 40 | 340.95 |
| 10/16/2026 18:07 | 1 | 340.95 |
| 10/16/2026 18:07 | 120 | 340.95 |
| 10/16/2026 18:07 | 40 | 340.95 |
| 10/16/2026 18:07 | 4 | 341.09 |
| 10/16/2026 18:07 | 40 | 341.08 |
| 10/16/2026 18:07 | 30 | 341.06 |
| 10/16/2026 18:07 | 19 | 340.97 |
| 10/16/2026 18:07 | 11 | 340.97 |
| 10/16/2026 18:07 | 10 | 340.97 |
| 10/16/2026 18:07 | 40 | 340.96 |
| 10/16/2026 18:07 | 40 | 340.89 |
| 10/16/2026 18:07 | 100 | 340.80 |
| 10/16/2026 18:07 | 40 | 340.79 |
| 10/16/2026 18:07 | 40 | 340.88 |
| 10/16/2026 18:07 | 100 | 340.87 |
| 10/16/2026 18:07 | 50 | 340.84 |
| 10/16/2026 18:07 | 130 | 340.84 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 28 | 340.82 |
| 10/16/2026 18:07 | 12 | 340.82 |
| 10/16/2026 18:07 | 28 | 340.82 |
| 10/16/2026 18:07 | 12 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 18 | 340.82 |
| 10/16/2026 18:07 | 1 | 340.82 |
| 10/16/2026 18:07 | 21 | 340.82 |
| 10/16/2026 18:07 | 19 | 340.82 |
| 10/16/2026 18:07 | 21 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 19 | 340.82 |
| 10/16/2026 18:07 | 12 | 340.82 |
| 10/16/2026 18:07 | 9 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 31 | 340.82 |
| 10/16/2026 18:07 | 9 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 1 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.82 |
| 10/16/2026 18:07 | 40 | 340.91 |
| 10/16/2026 18:07 | 8 | 340.88 |
| 10/16/2026 18:07 | 13 | 340.80 |
| 10/16/2026 18:07 | 8 | 340.80 |
| 10/16/2026 18:07 | 1 | 340.80 |
| 10/16/2026 18:07 | 78 | 340.80 |
| 10/16/2026 18:07 | 2 | 340.80 |
| 10/16/2026 18:07 | 30 | 340.85 |
| 10/16/2026 18:07 | 40 | 340.85 |
| 10/16/2026 18:07 | 200 | 340.86 |
| 10/16/2026 18:07 | 10 | 340.85 |
| 10/16/2026 18:07 | 9 | 340.87 |
| 10/16/2026 18:07 | 7 | 340.87 |
| 10/16/2026 18:07 | 1 | 340.87 |
| 10/16/2026 18:07 | 23 | 340.87 |
| 10/16/2026 18:07 | 14 | 340.87 |
| 10/16/2026 18:07 | 26 | 340.87 |
| 10/16/2026 18:07 | 40 | 340.87 |
| 10/16/2026 18:07 | 40 | 340.87 |
| 10/16/2026 18:07 | 38 | 340.87 |
| 10/16/2026 18:07 | 1 | 340.87 |
| 10/16/2026 18:07 | 1 | 340.87 |
| 10/16/2026 18:07 | 40 | 340.87 |
| 10/16/2026 18:07 | 1 | 340.87 |
| 10/16/2026 18:07 | 39 | 340.87 |
| 10/16/2026 18:06 | 1 | 340.87 |
| 10/16/2026 18:06 | 40 | 340.87 |
| 10/16/2026 18:06 | 40 | 340.87 |
| 10/16/2026 18:06 | 200 | 340.88 |
| 10/16/2026 18:06 | 40 | 340.89 |
| 10/16/2026 18:06 | 24 | 340.89 |
| 10/16/2026 18:06 | 16 | 340.89 |
| 10/16/2026 18:06 | 1 | 340.89 |
| 10/16/2026 18:06 | 24 | 340.89 |
| 10/16/2026 18:06 | 16 | 340.89 |
| 10/16/2026 18:06 | 30 | 340.90 |
| 10/16/2026 18:06 | 3 | 340.91 |
| 10/16/2026 18:06 | 41 | 340.93 |
| 10/16/2026 18:06 | 41 | 340.935 |
| 10/16/2026 18:06 | 29 | 340.91 |
| 10/16/2026 18:06 | 30 | 340.96 |
| 10/16/2026 18:06 | 1 | 340.96 |
| 10/16/2026 18:06 | 1 | 340.99 |
| 10/16/2026 18:06 | 80 | 340.98 |
| 10/16/2026 18:06 | 80 | 340.97 |
| 10/16/2026 18:06 | 40 | 340.93 |
| 10/16/2026 18:06 | 5 | 340.92 |
| 10/16/2026 18:06 | 21 | 340.92 |
| 10/16/2026 18:06 | 30 | 340.91 |
| 10/16/2026 18:06 | 80 | 340.91 |
| 10/16/2026 18:06 | 17 | 340.92 |
| 10/16/2026 18:06 | 23 | 340.92 |
| 10/16/2026 18:06 | 32 | 340.92 |
| 10/16/2026 18:06 | 8 | 340.92 |
| 10/16/2026 18:06 | 40 | 340.92 |
| 10/16/2026 18:06 | 8 | 340.92 |
| 10/16/2026 18:06 | 32 | 340.92 |
| 10/16/2026 18:06 | 8 | 340.92 |
| 10/16/2026 18:06 | 32 | 340.92 |
| 10/16/2026 18:06 | 32 | 340.92 |
| 10/16/2026 18:06 | 8 | 340.92 |
| 10/16/2026 18:06 | 40 | 340.92 |
| 10/16/2026 18:06 | 15 | 340.92 |
| 10/16/2026 18:06 | 1 | 340.92 |
| 10/16/2026 18:06 | 24 | 340.92 |
| 10/16/2026 18:06 | 40 | 340.92 |
| 10/16/2026 18:06 | 24 | 340.92 |
| 10/16/2026 18:06 | 40 | 340.92 |
| 10/16/2026 18:06 | 16 | 340.92 |
| 10/16/2026 18:06 | 24 | 340.92 |
| 10/16/2026 18:06 | 16 | 340.92 |
| 10/16/2026 18:06 | 40 | 340.93 |
| 10/16/2026 18:06 | 40 | 340.94 |
| 10/16/2026 18:06 | 40 | 340.93 |
| 10/16/2026 18:06 | 27 | 340.94 |
| 10/16/2026 18:06 | 1 | 340.94 |
| 10/16/2026 18:06 | 86 | 340.94 |
| 10/16/2026 18:06 | 40 | 340.94 |
| 10/16/2026 18:06 | 46 | 340.94 |
| 10/16/2026 18:06 | 40 | 340.94 |
| 10/16/2026 18:06 | 40 | 340.94 |
| 10/16/2026 18:06 | 40 | 340.94 |
| 10/16/2026 18:06 | 40 | 340.95 |
| 10/16/2026 18:06 | 40 | 340.95 |
| 10/16/2026 18:06 | 2 | 340.95 |
| 10/16/2026 18:06 | 38 | 340.95 |
| 10/16/2026 18:06 | 40 | 340.95 |
| 10/16/2026 18:06 | 2 | 340.95 |
| 10/16/2026 18:06 | 23 | 340.95 |
| 10/16/2026 18:06 | 40 | 340.95 |
| 10/16/2026 18:06 | 29 | 340.95 |
| 10/16/2026 18:06 | 26 | 340.95 |
| 10/16/2026 18:06 | 40 | 340.95 |
| 10/16/2026 18:06 | 80 | 340.96 |
| 10/16/2026 18:06 | 40 | 340.96 |
| 10/16/2026 18:06 | 1 | 340.96 |
| 10/16/2026 18:06 | 40 | 340.96 |
| 10/16/2026 18:06 | 40 | 340.96 |
| 10/16/2026 18:06 | 200 | 340.96 |
| 10/16/2026 18:05 | 3 | 341.06 |
| 10/16/2026 18:05 | 3 | 341.05 |
| 10/16/2026 18:05 | 3 | 341.05 |
| 10/16/2026 18:05 | 20 | 341.00 |
| 10/16/2026 18:05 | 60 | 340.99 |
| 10/16/2026 18:05 | 66 | 340.95 |
| 10/16/2026 18:05 | 40 | 340.95 |
| 10/16/2026 18:05 | 7 | 340.95 |
| 10/16/2026 18:05 | 1 | 340.95 |
| 10/16/2026 18:05 | 36 | 340.96 |
| 10/16/2026 18:05 | 4 | 340.96 |
| 10/16/2026 18:05 | 10 | 340.97 |
| 10/16/2026 18:05 | 20 | 341.05 |
| 10/16/2026 18:05 | 20 | 341.01 |
| 10/16/2026 18:05 | 742 | 341.01 |
| 10/16/2026 18:05 | 15 | 341.00 |
| 10/16/2026 18:05 | 100 | 341.00 |
| 10/16/2026 18:05 | 11 | 340.91 |
| 10/16/2026 18:05 | 10 | 340.91 |
| 10/16/2026 18:05 | 20 | 340.91 |
| 10/16/2026 18:05 | 1 | 340.91 |
| 10/16/2026 18:05 | 21 | 340.90 |
| 10/16/2026 18:05 | 21 | 340.86 |
| 10/16/2026 18:05 | 1 | 340.80 |
| 10/16/2026 18:05 | 40 | 340.80 |
| 10/16/2026 18:05 | 98 | 340.81 |
| 10/16/2026 18:05 | 1 | 340.81 |
| 10/16/2026 18:05 | 21 | 340.81 |
| 10/16/2026 18:05 | 299 | 340.86 |
| 10/16/2026 18:04 | 18 | 340.84 |
| 10/16/2026 18:04 | 40 | 340.85 |
| 10/16/2026 18:04 | 4 | 340.85 |
| 10/16/2026 18:04 | 40 | 340.85 |
| 10/16/2026 18:04 | 38 | 340.85 |
| 10/16/2026 18:04 | 40 | 340.85 |
| 10/16/2026 18:04 | 40 | 340.85 |
| 10/16/2026 18:04 | 38 | 340.85 |
| 10/16/2026 18:04 | 1 | 340.85 |
| 10/16/2026 18:04 | 1 | 340.85 |
| 10/16/2026 18:04 | 22 | 340.85 |
| 10/16/2026 18:04 | 40 | 340.85 |
| 10/16/2026 18:04 | 20 | 340.87 |
| 10/16/2026 18:04 | 60 | 340.87 |
| 10/16/2026 18:04 | 62 | 340.94 |
| 10/16/2026 18:04 | 100 | 340.94 |
| 10/16/2026 18:04 | 50 | 340.92 |
| 10/16/2026 18:04 | 1 | 340.86 |
| 10/16/2026 18:04 | 40 | 340.86 |
| 10/16/2026 18:04 | 22 | 340.84 |
| 10/16/2026 18:04 | 7 | 340.86 |
| 10/16/2026 18:04 | 30 | 340.86 |
| 10/16/2026 18:04 | 3 | 340.86 |
| 10/16/2026 18:04 | 1 | 340.86 |
| 10/16/2026 18:04 | 40 | 340.87 |
| 10/16/2026 18:04 | 17 | 340.90 |
| 10/16/2026 18:04 | 40 | 340.92 |
| 10/16/2026 18:04 | 42 | 340.92 |
| 10/16/2026 18:04 | 3 | 340.88 |
| 10/16/2026 18:04 | 9 | 340.88 |
| 10/16/2026 18:04 | 45 | 340.86 |
| 10/16/2026 18:04 | 1 | 340.80 |
| 10/16/2026 18:04 | 23 | 340.87 |
| 10/16/2026 18:04 | 1 | 340.89 |
| 10/16/2026 18:04 | 5 | 340.89 |
| 10/16/2026 18:04 | 1 | 340.89 |
| 10/16/2026 18:04 | 39 | 340.89 |
| 10/16/2026 18:04 | 40 | 340.88 |
| 10/16/2026 18:04 | 40 | 340.89 |
| 10/16/2026 18:04 | 1 | 340.89 |
| 10/16/2026 18:04 | 40 | 340.92 |
| 10/16/2026 18:04 | 29 | 340.95 |
| 10/16/2026 18:04 | 40 | 340.96 |
| 10/16/2026 18:04 | 40 | 340.97 |
| 10/16/2026 18:04 | 27 | 341.02 |
| 10/16/2026 18:04 | 40 | 340.98 |
| 10/16/2026 18:04 | 40 | 340.99 |
| 10/16/2026 18:04 | 4 | 341.02 |
| 10/16/2026 18:04 | 30 | 341.00 |
| 10/16/2026 18:04 | 1 | 341.00 |
| 10/16/2026 18:04 | 40 | 341.00 |
| 10/16/2026 18:04 | 4 | 341.01 |
| 10/16/2026 18:04 | 24 | 341.01 |
| 10/16/2026 18:04 | 25 | 341.01 |
| 10/16/2026 18:04 | 4 | 341.01 |
| 10/16/2026 18:04 | 1 | 341.01 |
| 10/16/2026 18:04 | 29 | 341.01 |
| 10/16/2026 18:04 | 30 | 340.975 |
| 10/16/2026 18:04 | 6 | 340.98 |
| 10/16/2026 18:04 | 2 | 340.99 |
| 10/16/2026 18:04 | 40 | 340.99 |
| 10/16/2026 18:04 | 1 | 341.02 |
| 10/16/2026 18:04 | 50 | 341.005 |
| 10/16/2026 18:04 | 15 | 341.005 |
| 10/16/2026 18:04 | 36 | 341.005 |
| 10/16/2026 18:04 | 35 | 341.005 |
| 10/16/2026 18:04 | 40 | 341.03 |
| 10/16/2026 18:04 | 40 | 341.03 |
| 10/16/2026 18:04 | 40 | 341.03 |
| 10/16/2026 18:04 | 40 | 341.03 |
| 10/16/2026 18:04 | 34 | 341.05 |
| 10/16/2026 18:04 | 1 | 341.05 |
| 10/16/2026 18:04 | 40 | 341.05 |
| 10/16/2026 18:03 | 5 | 341.05 |
| 10/16/2026 18:03 | 6 | 341.07 |
| 10/16/2026 18:03 | 40 | 341.08 |
| 10/16/2026 18:03 | 40 | 341.08 |
| 10/16/2026 18:03 | 40 | 341.11 |
| 10/16/2026 18:03 | 40 | 341.11 |
| 10/16/2026 18:03 | 40 | 341.11 |
| 10/16/2026 18:03 | 40 | 341.11 |
| 10/16/2026 18:03 | 34 | 341.12 |
| 10/16/2026 18:03 | 6 | 341.12 |
| 10/16/2026 18:03 | 40 | 341.12 |
| 10/16/2026 18:03 | 40 | 341.12 |
| 10/16/2026 18:03 | 7 | 341.12 |
| 10/16/2026 18:03 | 1 | 341.12 |
| 10/16/2026 18:03 | 32 | 341.12 |
| 10/16/2026 18:03 | 3 | 341.12 |
| 10/16/2026 18:03 | 6 | 341.12 |
| 10/16/2026 18:03 | 39 | 341.12 |
| 10/16/2026 18:03 | 1 | 341.12 |
| 10/16/2026 18:03 | 42 | 341.17 |
| 10/16/2026 18:03 | 8 | 341.16 |
| 10/16/2026 18:03 | 1 | 341.16 |
| 10/16/2026 18:03 | 7 | 341.16 |
| 10/16/2026 18:03 | 40 | 341.07 |
| 10/16/2026 18:03 | 40 | 341.07 |
| 10/16/2026 18:03 | 1 | 341.07 |
| 10/16/2026 18:03 | 38 | 341.06 |
| 10/16/2026 18:03 | 2 | 341.06 |
| 10/16/2026 18:03 | 8 | 341.05 |
| 10/16/2026 18:03 | 86 | 341.05 |
| 10/16/2026 18:03 | 2 | 341.03 |
| 10/16/2026 18:03 | 1 | 341.02 |
| 10/16/2026 18:03 | 1 | 341.02 |
| 10/16/2026 18:03 | 1 | 341.00 |
| 10/16/2026 18:03 | 1 | 341.00 |
| 10/16/2026 18:03 | 5 | 341.00 |
| 10/16/2026 18:03 | 120 | 340.98 |
| 10/16/2026 18:03 | 4 | 340.97 |
| 10/16/2026 18:03 | 40 | 340.93 |
| 10/16/2026 18:03 | 6 | 340.93 |
| 10/16/2026 18:03 | 42 | 340.92 |
| 10/16/2026 18:03 | 4 | 340.92 |
| 10/16/2026 18:03 | 14 | 340.92 |
| 10/16/2026 18:03 | 1 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.90 |
| 10/16/2026 18:03 | 2 | 340.87 |
| 10/16/2026 18:03 | 1 | 340.87 |
| 10/16/2026 18:03 | 1 | 340.87 |
| 10/16/2026 18:03 | 40 | 340.85 |
| 10/16/2026 18:03 | 160 | 340.85 |
| 10/16/2026 18:03 | 28 | 340.82 |
| 10/16/2026 18:03 | 40 | 340.80 |
| 10/16/2026 18:03 | 10 | 340.77 |
| 10/16/2026 18:03 | 13 | 340.74 |
| 10/16/2026 18:03 | 4 | 340.73 |
| 10/16/2026 18:03 | 3 | 340.75 |
| 10/16/2026 18:03 | 40 | 340.80 |
| 10/16/2026 18:03 | 39 | 340.80 |
| 10/16/2026 18:03 | 1 | 340.80 |
| 10/16/2026 18:03 | 40 | 340.80 |
| 10/16/2026 18:03 | 193 | 340.80 |
| 10/16/2026 18:03 | 1 | 340.80 |
| 10/16/2026 18:03 | 6 | 340.80 |
| 10/16/2026 18:03 | 7 | 340.80 |
| 10/16/2026 18:03 | 8 | 340.80 |
| 10/16/2026 18:03 | 4 | 340.80 |
| 10/16/2026 18:03 | 6 | 340.80 |
| 10/16/2026 18:03 | 7 | 340.85 |
| 10/16/2026 18:03 | 17 | 340.87 |
| 10/16/2026 18:03 | 1 | 340.87 |
| 10/16/2026 18:03 | 20 | 340.87 |
| 10/16/2026 18:03 | 2 | 340.87 |
| 10/16/2026 18:03 | 100 | 340.90 |
| 10/16/2026 18:03 | 1 | 340.91 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 102 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 33 | 340.92 |
| 10/16/2026 18:03 | 5 | 340.92 |
| 10/16/2026 18:03 | 2 | 340.92 |
| 10/16/2026 18:03 | 18 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 40 | 340.92 |
| 10/16/2026 18:03 | 1 | 340.92 |
| 10/16/2026 18:03 | 22 | 340.92 |
| 10/16/2026 18:03 | 18 | 340.92 |
| 10/16/2026 18:02 | 3 | 341.02 |
| 10/16/2026 18:02 | 77 | 341.02 |
| 10/16/2026 18:02 | 80 | 341.02 |
| 10/16/2026 18:02 | 3 | 341.045 |
| 10/16/2026 18:02 | 30 | 341.045 |
| 10/16/2026 18:02 | 30 | 341.045 |
| 10/16/2026 18:02 | 30 | 341.045 |
| 10/16/2026 18:02 | 70 | 341.04 |
| 10/16/2026 18:02 | 15 | 341.03 |
| 10/16/2026 18:02 | 30 | 341.02 |
| 10/16/2026 18:02 | 40 | 341.02 |
| 10/16/2026 18:02 | 80 | 341.00 |
| 10/16/2026 18:02 | 8 | 341.05 |
| 10/16/2026 18:02 | 15 | 341.00 |
| 10/16/2026 18:02 | 18 | 341.02 |
| 10/16/2026 18:02 | 56 | 341.02 |
| 10/16/2026 18:02 | 3 | 341.00 |
| 10/16/2026 18:02 | 595 | 341.00 |
| 10/16/2026 18:02 | 6 | 341.00 |
| 10/16/2026 18:02 | 59 | 341.00 |
| 10/16/2026 18:02 | 10 | 341.00 |
| 10/16/2026 18:02 | 30 | 341.00 |
| 10/16/2026 18:02 | 40 | 341.00 |
| 10/16/2026 18:02 | 40 | 341.00 |
| 10/16/2026 18:02 | 12 | 340.99 |
| 10/16/2026 18:02 | 6 | 340.95 |
| 10/16/2026 18:02 | 6 | 340.945 |
| 10/16/2026 18:02 | 12 | 340.96 |
| 10/16/2026 18:02 | 6 | 340.98 |
| 10/16/2026 18:02 | 1 | 340.98 |
| 10/16/2026 18:02 | 12 | 341.00 |
| 10/16/2026 18:02 | 1 | 341.00 |
| 10/16/2026 18:02 | 25 | 341.00 |
| 10/16/2026 18:02 | 1 | 341.00 |
| 10/16/2026 18:02 | 3 | 341.00 |
| 10/16/2026 18:02 | 3 | 341.00 |
| 10/16/2026 18:02 | 1 | 341.00 |
| 10/16/2026 18:02 | 10 | 341.00 |
| 10/16/2026 18:02 | 1 | 341.00 |
| 10/16/2026 18:02 | 19 | 341.01 |
| 10/16/2026 18:02 | 40 | 341.05 |
| 10/16/2026 18:02 | 23 | 341.10 |
| 10/16/2026 18:02 | 17 | 341.10 |
| 10/16/2026 18:02 | 6 | 341.11 |
| 10/16/2026 18:02 | 4 | 341.16 |
| 10/16/2026 18:02 | 1 | 341.16 |
| 10/16/2026 18:02 | 6 | 341.17 |
| 10/16/2026 18:02 | 10 | 341.17 |
| 10/16/2026 18:02 | 30 | 341.17 |
| 10/16/2026 18:02 | 1 | 341.21 |
| 10/16/2026 18:02 | 81 | 341.21 |
| 10/16/2026 18:02 | 60 | 341.21 |
| 10/16/2026 18:02 | 40 | 341.22 |
| 10/16/2026 18:02 | 20 | 341.30 |
| 10/16/2026 18:02 | 20 | 341.30 |
| 10/16/2026 18:02 | 20 | 341.30 |
| 10/16/2026 18:02 | 20 | 341.30 |
| 10/16/2026 18:02 | 20 | 341.30 |
| 10/16/2026 18:02 | 20 | 341.30 |
| 10/16/2026 18:02 | 40 | 341.28 |
| 10/16/2026 18:02 | 40 | 341.29 |
| 10/16/2026 18:02 | 80 | 341.29 |
| 10/16/2026 18:02 | 7 | 341.30 |
| 10/16/2026 18:02 | 33 | 341.30 |
| 10/16/2026 18:02 | 40 | 341.30 |
| 10/16/2026 18:02 | 80 | 341.30 |
| 10/16/2026 18:02 | 80 | 341.32 |
| 10/16/2026 18:02 | 40 | 341.31 |
| 10/16/2026 18:02 | 24 | 341.31 |
| 10/16/2026 18:02 | 16 | 341.31 |
| 10/16/2026 18:02 | 24 | 341.31 |
| 10/16/2026 18:02 | 16 | 341.31 |
| 10/16/2026 18:02 | 12 | 341.31 |
| 10/16/2026 18:02 | 80 | 341.31 |
| 10/16/2026 18:02 | 28 | 341.31 |
| 10/16/2026 18:02 | 80 | 341.31 |
| 10/16/2026 18:02 | 40 | 341.33 |
| 10/16/2026 18:02 | 40 | 341.33 |
| 10/16/2026 18:02 | 11 | 341.34 |
| 10/16/2026 18:02 | 3 | 341.34 |
| 10/16/2026 18:02 | 1 | 341.34 |
| 10/16/2026 18:02 | 39 | 341.34 |
| 10/16/2026 18:02 | 1 | 341.34 |
| 10/16/2026 18:02 | 25 | 341.34 |
| 10/16/2026 18:02 | 40 | 341.34 |
| 10/16/2026 18:02 | 40 | 341.34 |
| 10/16/2026 18:02 | 40 | 341.37 |
| 10/16/2026 18:02 | 40 | 341.37 |
| 10/16/2026 18:02 | 1 | 341.39 |
| 10/16/2026 18:02 | 1 | 341.39 |
| 10/16/2026 18:02 | 1 | 341.40 |
| 10/16/2026 18:02 | 40 | 341.40 |
| 10/16/2026 18:02 | 40 | 341.40 |
| 10/16/2026 18:01 | 40 | 341.39 |
| 10/16/2026 18:01 | 40 | 341.39 |
| 10/16/2026 18:01 | 40 | 341.39 |
| 10/16/2026 18:01 | 1 | 341.37 |
| 10/16/2026 18:01 | 40 | 341.36 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 3 | 341.35 |
| 10/16/2026 18:01 | 20 | 341.295 |
| 10/16/2026 18:01 | 40 | 341.295 |
| 10/16/2026 18:01 | 30 | 341.34 |
| 10/16/2026 18:01 | 30 | 341.34 |
| 10/16/2026 18:01 | 40 | 341.34 |
| 10/16/2026 18:01 | 40 | 341.34 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 8 | 341.34 |
| 10/16/2026 18:01 | 1 | 341.34 |
| 10/16/2026 18:01 | 6 | 341.33 |
| 10/16/2026 18:01 | 40 | 341.33 |
| 10/16/2026 18:01 | 80 | 341.32 |
| 10/16/2026 18:01 | 4 | 341.29 |
| 10/16/2026 18:01 | 68 | 341.23 |
| 10/16/2026 18:01 | 50 | 341.23 |
| 10/16/2026 18:01 | 6 | 341.29 |
| 10/16/2026 18:01 | 5 | 341.28 |
| 10/16/2026 18:01 | 6 | 341.28 |
| 10/16/2026 18:01 | 40 | 341.23 |
| 10/16/2026 18:01 | 21 | 341.21 |
| 10/16/2026 18:01 | 27 | 341.22 |
| 10/16/2026 18:01 | 1 | 341.22 |
| 10/16/2026 18:01 | 3 | 341.22 |
| 10/16/2026 18:01 | 9 | 341.22 |
| 10/16/2026 18:01 | 1 | 341.22 |
| 10/16/2026 18:01 | 40 | 341.24 |
| 10/16/2026 18:01 | 40 | 341.25 |
| 10/16/2026 18:01 | 15 | 341.25 |
| 10/16/2026 18:01 | 120 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 100 | 341.35 |
| 10/16/2026 18:01 | 100 | 341.33 |
| 10/16/2026 18:01 | 1 | 341.34 |
| 10/16/2026 18:01 | 27 | 341.35 |
| 10/16/2026 18:01 | 1 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 1 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 1 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 30 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 13 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 7 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 32 | 341.35 |
| 10/16/2026 18:01 | 8 | 341.35 |
| 10/16/2026 18:01 | 13 | 341.35 |
| 10/16/2026 18:01 | 27 | 341.35 |
| 10/16/2026 18:01 | 17 | 341.35 |
| 10/16/2026 18:01 | 23 | 341.35 |
| 10/16/2026 18:01 | 21 | 341.35 |
| 10/16/2026 18:01 | 19 | 341.35 |
| 10/16/2026 18:01 | 5 | 341.35 |
| 10/16/2026 18:01 | 34 | 341.35 |
| 10/16/2026 18:01 | 1 | 341.35 |
| 10/16/2026 18:01 | 40 | 341.35 |
| 10/16/2026 18:01 | 1 | 341.36 |
| 10/16/2026 18:01 | 9 | 341.38 |
| 10/16/2026 18:01 | 1 | 341.38 |
| 10/16/2026 18:01 | 160 | 341.39 |
| 10/16/2026 18:01 | 2 | 341.39 |
| 10/16/2026 18:01 | 327 | 341.40 |
| 10/16/2026 18:01 | 40 | 341.40 |
| 10/16/2026 18:01 | 7 | 341.40 |
| 10/16/2026 18:01 | 1 | 341.40 |
| 10/16/2026 18:01 | 25 | 341.40 |
| 10/16/2026 18:01 | 15 | 341.40 |
| 10/16/2026 18:01 | 7 | 341.41 |
| 10/16/2026 18:01 | 5 | 341.41 |
| 10/16/2026 18:01 | 40 | 341.42 |
| 10/16/2026 18:01 | 40 | 341.42 |
| 10/16/2026 18:01 | 40 | 341.42 |
| 10/16/2026 18:01 | 40 | 341.42 |
| 10/16/2026 18:01 | 16 | 341.42 |
| 10/16/2026 18:01 | 24 | 341.42 |
| 10/16/2026 18:01 | 4 | 341.42 |
| 10/16/2026 18:01 | 1 | 341.42 |
| 10/16/2026 18:01 | 1 | 341.42 |
| 10/16/2026 18:01 | 40 | 341.43 |
| 10/16/2026 18:01 | 2 | 341.43 |
| 10/16/2026 18:01 | 1 | 341.45 |
| 10/16/2026 18:01 | 130 | 341.46 |
| 10/16/2026 18:01 | 1 | 341.46 |
| 10/16/2026 18:01 | 25 | 341.46 |
| 10/16/2026 18:01 | 1 | 341.46 |
| 10/16/2026 18:01 | 4 | 341.47 |
| 10/16/2026 18:01 | 40 | 341.49 |
| 10/16/2026 18:01 | 10 | 341.52 |
| 10/16/2026 18:01 | 30 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.53 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.52 |
| 10/16/2026 18:01 | 40 | 341.54 |
| 10/16/2026 18:01 | 2 | 341.56 |
| 10/16/2026 18:01 | 8 | 341.56 |
| 10/16/2026 18:01 | 10 | 341.56 |
| 10/16/2026 18:01 | 1 | 341.56 |
| 10/16/2026 18:01 | 40 | 341.56 |
| 10/16/2026 18:01 | 80 | 341.57 |
| 10/16/2026 18:00 | 40 | 341.57 |
| 10/16/2026 18:00 | 40 | 341.58 |
| 10/16/2026 18:00 | 40 | 341.58 |
| 10/16/2026 18:00 | 39 | 341.59 |
| 10/16/2026 18:00 | 1 | 341.59 |
| 10/16/2026 18:00 | 61 | 341.59 |
| 10/16/2026 18:00 | 19 | 341.59 |
| 10/16/2026 18:00 | 120 | 341.60 |
| 10/16/2026 18:00 | 40 | 341.60 |
| 10/16/2026 18:00 | 1 | 341.60 |
| 10/16/2026 18:00 | 40 | 341.61 |
| 10/16/2026 18:00 | 4 | 341.61 |
| 10/16/2026 18:00 | 40 | 341.61 |
| 10/16/2026 18:00 | 4 | 341.65 |
| 10/16/2026 18:00 | 100 | 341.65 |
| 10/16/2026 18:00 | 100 | 341.63 |
| 10/16/2026 18:00 | 1 | 341.63 |
| 10/16/2026 18:00 | 40 | 341.63 |
| 10/16/2026 18:00 | 5 | 341.63 |
| 10/16/2026 18:00 | 40 | 341.58 |
| 10/16/2026 18:00 | 300 | 341.58 |
| 10/16/2026 18:00 | 20 | 341.58 |
| 10/16/2026 18:00 | 12 | 341.58 |
| 10/16/2026 18:00 | 12 | 341.58 |
| 10/16/2026 18:00 | 2 | 341.58 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 10 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 30 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 30 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 20 | 341.53 |
| 10/16/2026 18:00 | 20 | 341.53 |
| 10/16/2026 18:00 | 20 | 341.53 |
| 10/16/2026 18:00 | 2 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 38 | 341.53 |
| 10/16/2026 18:00 | 29 | 341.53 |
| 10/16/2026 18:00 | 2 | 341.54 |
| 10/16/2026 18:00 | 38 | 341.54 |
| 10/16/2026 18:00 | 31 | 341.54 |
| 10/16/2026 18:00 | 40 | 341.54 |
| 10/16/2026 18:00 | 40 | 341.54 |
| 10/16/2026 18:00 | 40 | 341.54 |
| 10/16/2026 18:00 | 40 | 341.54 |
| 10/16/2026 18:00 | 40 | 341.55 |
| 10/16/2026 18:00 | 40 | 341.54 |
| 10/16/2026 18:00 | 8 | 341.55 |
| 10/16/2026 18:00 | 32 | 341.55 |
| 10/16/2026 18:00 | 31 | 341.55 |
| 10/16/2026 18:00 | 9 | 341.55 |
| 10/16/2026 18:00 | 17 | 341.55 |
| 10/16/2026 18:00 | 9 | 341.55 |
| 10/16/2026 18:00 | 38 | 341.55 |
| 10/16/2026 18:00 | 2 | 341.55 |
| 10/16/2026 18:00 | 38 | 341.55 |
| 10/16/2026 18:00 | 1 | 341.55 |
| 10/16/2026 18:00 | 1 | 341.55 |
| 10/16/2026 18:00 | 7 | 341.55 |
| 10/16/2026 18:00 | 40 | 341.55 |
| 10/16/2026 18:00 | 7 | 341.55 |
| 10/16/2026 18:00 | 40 | 341.55 |
| 10/16/2026 18:00 | 40 | 341.55 |
| 10/16/2026 18:00 | 7 | 341.55 |
| 10/16/2026 18:00 | 1 | 341.55 |
| 10/16/2026 18:00 | 32 | 341.55 |
| 10/16/2026 18:00 | 8 | 341.56 |
| 10/16/2026 18:00 | 40 | 341.63 |
| 10/16/2026 18:00 | 1 | 341.65 |
| 10/16/2026 18:00 | 40 | 341.65 |
| 10/16/2026 18:00 | 40 | 341.65 |
| 10/16/2026 18:00 | 40 | 341.73 |
| 10/16/2026 18:00 | 1 | 341.72 |
| 10/16/2026 18:00 | 40 | 341.72 |
| 10/16/2026 18:00 | 3 | 341.68 |
| 10/16/2026 18:00 | 12 | 341.65 |
| 10/16/2026 18:00 | 1 | 341.61 |
| 10/16/2026 18:00 | 1 | 341.53 |
| 10/16/2026 18:00 | 10 | 341.53 |
| 10/16/2026 18:00 | 70 | 341.54 |
| 10/16/2026 18:00 | 60 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 40 | 341.53 |
| 10/16/2026 18:00 | 100 | 341.54 |
| 10/16/2026 17:59 | 1 | 341.62 |
| 10/16/2026 17:59 | 40 | 341.62 |
| 10/16/2026 17:59 | 50 | 341.56 |
| 10/16/2026 17:59 | 40 | 341.56 |
| 10/16/2026 17:59 | 40 | 341.56 |
| 10/16/2026 17:59 | 130 | 341.57 |
| 10/16/2026 17:59 | 1 | 341.62 |
| 10/16/2026 17:59 | 39 | 341.62 |
| 10/16/2026 17:59 | 39 | 341.62 |
| 10/16/2026 17:59 | 39 | 341.63 |
| 10/16/2026 17:59 | 1 | 341.63 |
| 10/16/2026 17:59 | 1 | 341.63 |
| 10/16/2026 17:59 | 39 | 341.63 |
| 10/16/2026 17:59 | 200 | 341.63 |
| 10/16/2026 17:59 | 1 | 341.63 |
| 10/16/2026 17:59 | 40 | 341.63 |
| 10/16/2026 17:59 | 40 | 341.63 |
| 10/16/2026 17:59 | 1 | 341.62 |
| 10/16/2026 17:59 | 40 | 341.62 |
| 10/16/2026 17:59 | 40 | 341.66 |
| 10/16/2026 17:59 | 40 | 341.66 |
| 10/16/2026 17:59 | 40 | 341.68 |
| 10/16/2026 17:59 | 13 | 341.70 |
| 10/16/2026 17:59 | 40 | 341.70 |
| 10/16/2026 17:59 | 27 | 341.70 |
| 10/16/2026 17:59 | 40 | 341.70 |
| 10/16/2026 17:59 | 40 | 341.70 |
| 10/16/2026 17:59 | 88 | 341.79 |
| 10/16/2026 17:59 | 40 | 341.71 |
| 10/16/2026 17:59 | 100 | 341.74 |
| 10/16/2026 17:59 | 72 | 341.72 |
| 10/16/2026 17:59 | 8 | 341.72 |
| 10/16/2026 17:59 | 7 | 341.72 |
| 10/16/2026 17:59 | 40 | 341.72 |
| 10/16/2026 17:59 | 32 | 341.72 |
| 10/16/2026 17:59 | 1 | 341.72 |
| 10/16/2026 17:59 | 7 | 341.72 |
| 10/16/2026 17:59 | 33 | 341.72 |
| 10/16/2026 17:59 | 7 | 341.72 |
| 10/16/2026 17:59 | 33 | 341.72 |
| 10/16/2026 17:59 | 40 | 341.71 |
| 10/16/2026 17:59 | 40 | 341.71 |
| 10/16/2026 17:59 | 8 | 341.69 |
| 10/16/2026 17:59 | 1 | 341.62 |
| 10/16/2026 17:59 | 40 | 341.62 |
| 10/16/2026 17:59 | 1 | 341.64 |
| 10/16/2026 17:59 | 40 | 341.64 |
| 10/16/2026 17:59 | 40 | 341.61 |
| 10/16/2026 17:59 | 8 | 341.56 |
| 10/16/2026 17:59 | 40 | 341.58 |
| 10/16/2026 17:59 | 40 | 341.58 |
| 10/16/2026 17:59 | 6 | 341.57 |
| 10/16/2026 17:59 | 15 | 341.57 |
| 10/16/2026 17:59 | 40 | 341.56 |
| 10/16/2026 17:59 | 40 | 341.55 |
| 10/16/2026 17:59 | 1 | 341.55 |
| 10/16/2026 17:59 | 40 | 341.54 |
| 10/16/2026 17:59 | 6 | 341.54 |
| 10/16/2026 17:59 | 31 | 341.53 |
| 10/16/2026 17:59 | 9 | 341.53 |
| 10/16/2026 17:59 | 40 | 341.53 |
| 10/16/2026 17:59 | 1 | 341.53 |
| 10/16/2026 17:59 | 9 | 341.51 |
| 10/16/2026 17:59 | 30 | 341.51 |
| 10/16/2026 17:59 | 93 | 341.50 |
| 10/16/2026 17:59 | 7 | 341.50 |
| 10/16/2026 17:59 | 1 | 341.51 |
| 10/16/2026 17:59 | 36 | 341.51 |
| 10/16/2026 17:59 | 40 | 341.49 |
| 10/16/2026 17:59 | 3 | 341.50 |
| 10/16/2026 17:59 | 1 | 341.475 |
| 10/16/2026 17:59 | 1 | 341.475 |
| 10/16/2026 17:59 | 11 | 341.475 |
| 10/16/2026 17:59 | 40 | 341.43 |
| 10/16/2026 17:59 | 20 | 341.43 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 1 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.44 |
| 10/16/2026 17:59 | 40 | 341.45 |
| 10/16/2026 17:59 | 40 | 341.46 |
| 10/16/2026 17:59 | 55 | 341.47 |
| 10/16/2026 17:59 | 40 | 341.47 |
| 10/16/2026 17:59 | 23 | 341.47 |
| 10/16/2026 17:59 | 40 | 341.47 |
| 10/16/2026 17:59 | 8 | 341.47 |
| 10/16/2026 17:59 | 2 | 341.47 |
| 10/16/2026 17:58 | 36 | 341.48 |
| 10/16/2026 17:58 | 4 | 341.48 |
| 10/16/2026 17:58 | 15 | 341.47 |
| 10/16/2026 17:58 | 1 | 341.47 |
| 10/16/2026 17:58 | 22 | 341.47 |
| 10/16/2026 17:58 | 40 | 341.48 |
| 10/16/2026 17:58 | 40 | 341.48 |
| 10/16/2026 17:58 | 40 | 341.48 |
| 10/16/2026 17:58 | 40 | 341.48 |
| 10/16/2026 17:58 | 40 | 341.48 |
| 10/16/2026 17:58 | 40 | 341.48 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 29 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 11 | 341.50 |
| 10/16/2026 17:58 | 29 | 341.50 |
| 10/16/2026 17:58 | 10 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 39 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 3 | 341.50 |
| 10/16/2026 17:58 | 17 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 18 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 21 | 341.50 |
| 10/16/2026 17:58 | 19 | 341.50 |
| 10/16/2026 17:58 | 20 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 60 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 80 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 39 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.51 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 42 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.50 |
| 10/16/2026 17:58 | 38 | 341.50 |
| 10/16/2026 17:58 | 40 | 341.51 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 39 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 39 | 341.50 |
| 10/16/2026 17:58 | 1 | 341.50 |
| 10/16/2026 17:58 | 39 | 341.51 |
| 10/16/2026 17:58 | 1 | 341.51 |
| 10/16/2026 17:58 | 39 | 341.51 |
| 10/16/2026 17:58 | 1 | 341.51 |
| 10/16/2026 17:58 | 39 | 341.51 |
| 10/16/2026 17:58 | 1 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.51 |
| 10/16/2026 17:58 | 40 | 341.52 |
| 10/16/2026 17:58 | 1 | 341.535 |
| 10/16/2026 17:58 | 1 | 341.52 |
| 10/16/2026 17:58 | 40 | 341.52 |
| 10/16/2026 17:58 | 1 | 341.60 |
| 10/16/2026 17:58 | 1 | 341.56 |
| 10/16/2026 17:58 | 4 | 341.57 |
| 10/16/2026 17:58 | 40 | 341.58 |
| 10/16/2026 17:58 | 40 | 341.58 |
| 10/16/2026 17:58 | 80 | 341.58 |
| 10/16/2026 17:58 | 17 | 341.59 |
| 10/16/2026 17:57 | 1 | 341.59 |
| 10/16/2026 17:57 | 62 | 341.59 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 1 | 341.62 |
| 10/16/2026 17:57 | 39 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 80 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 39 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 40 | 341.62 |
| 10/16/2026 17:57 | 24 | 341.63 |
| 10/16/2026 17:57 | 5 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 3 | 341.63 |
| 10/16/2026 17:57 | 5 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 16 | 341.63 |
| 10/16/2026 17:57 | 30 | 341.63 |
| 10/16/2026 17:57 | 40 | 341.63 |
| 10/16/2026 17:57 | 7 | 341.63 |
| 10/16/2026 17:57 | 11 | 341.63 |
| 10/16/2026 17:57 | 30 | 341.63 |
| 10/16/2026 17:57 | 7 | 341.63 |
| 10/16/2026 17:57 | 3 | 341.63 |
| 10/16/2026 17:57 | 17 | 341.63 |
| 10/16/2026 17:57 | 23 | 341.63 |
| 10/16/2026 17:57 | 17 | 341.63 |
| 10/16/2026 17:57 | 39 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 41 | 341.63 |
| 10/16/2026 17:57 | 20 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 40 | 341.63 |
| 10/16/2026 17:57 | 1 | 341.63 |
| 10/16/2026 17:57 | 40 | 341.63 |
| 10/16/2026 17:57 | 5 | 341.64 |
| 10/16/2026 17:57 | 40 | 341.64 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 5 | 341.66 |
| 10/16/2026 17:57 | 35 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 5 | 341.66 |
| 10/16/2026 17:57 | 35 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 39 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 39 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 38 | 341.66 |
| 10/16/2026 17:57 | 2 | 341.66 |
| 10/16/2026 17:57 | 38 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 64 | 341.66 |
| 10/16/2026 17:57 | 16 | 341.66 |
| 10/16/2026 17:57 | 14 | 341.67 |
| 10/16/2026 17:57 | 16 | 341.67 |
| 10/16/2026 17:57 | 15 | 341.735 |
| 10/16/2026 17:57 | 40 | 341.73 |
| 10/16/2026 17:57 | 100 | 341.71 |
| 10/16/2026 17:57 | 40 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 39 | 341.66 |
| 10/16/2026 17:57 | 1 | 341.66 |
| 10/16/2026 17:57 | 40 | 341.68 |
| 10/16/2026 17:57 | 40 | 341.68 |
| 10/16/2026 17:57 | 40 | 341.68 |
| 10/16/2026 17:57 | 40 | 341.69 |
| 10/16/2026 17:57 | 32 | 341.77 |
| 10/16/2026 17:57 | 8 | 341.74 |
| 10/16/2026 17:57 | 20 | 341.72 |
| 10/16/2026 17:56 | 35 | 341.72 |
| 10/16/2026 17:56 | 1 | 341.75 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 3 | 341.70 |
| 10/16/2026 17:56 | 6 | 341.65 |
| 10/16/2026 17:56 | 40 | 341.65 |
| 10/16/2026 17:56 | 1 | 341.66 |
| 10/16/2026 17:56 | 1 | 341.67 |
| 10/16/2026 17:56 | 31 | 341.67 |
| 10/16/2026 17:56 | 9 | 341.67 |
| 10/16/2026 17:56 | 40 | 341.70 |
| 10/16/2026 17:56 | 5 | 341.69 |
| 10/16/2026 17:56 | 32 | 341.69 |
| 10/16/2026 17:56 | 8 | 341.69 |
| 10/16/2026 17:56 | 5 | 341.69 |
| 10/16/2026 17:56 | 27 | 341.69 |
| 10/16/2026 17:56 | 9 | 341.69 |
| 10/16/2026 17:56 | 31 | 341.69 |
| 10/16/2026 17:56 | 9 | 341.69 |
| 10/16/2026 17:56 | 31 | 341.69 |
| 10/16/2026 17:56 | 17 | 341.68 |
| 10/16/2026 17:56 | 1 | 341.68 |
| 10/16/2026 17:56 | 40 | 341.68 |
| 10/16/2026 17:56 | 6 | 341.66 |
| 10/16/2026 17:56 | 10 | 341.63 |
| 10/16/2026 17:56 | 6 | 341.63 |
| 10/16/2026 17:56 | 40 | 341.63 |
| 10/16/2026 17:56 | 40 | 341.66 |
| 10/16/2026 17:56 | 21 | 341.63 |
| 10/16/2026 17:56 | 2 | 341.63 |
| 10/16/2026 17:56 | 1 | 341.63 |
| 10/16/2026 17:56 | 40 | 341.63 |
| 10/16/2026 17:56 | 40 | 341.63 |
| 10/16/2026 17:56 | 40 | 341.63 |
| 10/16/2026 17:56 | 40 | 341.63 |
| 10/16/2026 17:56 | 31 | 341.64 |
| 10/16/2026 17:56 | 24 | 341.64 |
| 10/16/2026 17:56 | 44 | 341.64 |
| 10/16/2026 17:56 | 36 | 341.64 |
| 10/16/2026 17:56 | 30 | 341.64 |
| 10/16/2026 17:56 | 50 | 341.64 |
| 10/16/2026 17:56 | 30 | 341.64 |
| 10/16/2026 17:56 | 40 | 341.64 |
| 10/16/2026 17:56 | 10 | 341.64 |
| 10/16/2026 17:56 | 80 | 341.64 |
| 10/16/2026 17:56 | 7 | 341.64 |
| 10/16/2026 17:56 | 59 | 341.64 |
| 10/16/2026 17:56 | 7 | 341.64 |
| 10/16/2026 17:56 | 14 | 341.64 |
| 10/16/2026 17:56 | 34 | 341.64 |
| 10/16/2026 17:56 | 46 | 341.64 |
| 10/16/2026 17:56 | 2 | 341.64 |
| 10/16/2026 17:56 | 78 | 341.64 |
| 10/16/2026 17:56 | 30 | 341.64 |
| 10/16/2026 17:56 | 48 | 341.64 |
| 10/16/2026 17:56 | 31 | 341.64 |
| 10/16/2026 17:56 | 1 | 341.64 |
| 10/16/2026 17:56 | 80 | 341.64 |
| 10/16/2026 17:56 | 40 | 341.67 |
| 10/16/2026 17:56 | 30 | 341.69 |
| 10/16/2026 17:56 | 10 | 341.69 |
| 10/16/2026 17:56 | 39 | 341.70 |
| 10/16/2026 17:56 | 1 | 341.70 |
| 10/16/2026 17:56 | 40 | 341.70 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 200 | 341.70 |
| 10/16/2026 17:56 | 40 | 341.70 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.73 |
| 10/16/2026 17:56 | 1 | 341.75 |
| 10/16/2026 17:56 | 78 | 341.75 |
| 10/16/2026 17:56 | 8 | 341.73 |
| 10/16/2026 17:56 | 8 | 341.73 |
| 10/16/2026 17:56 | 100 | 341.72 |
| 10/16/2026 17:56 | 1 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 39 | 341.71 |
| 10/16/2026 17:56 | 9 | 341.71 |
| 10/16/2026 17:56 | 30 | 341.71 |
| 10/16/2026 17:56 | 10 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.71 |
| 10/16/2026 17:56 | 40 | 341.72 |
| 10/16/2026 17:55 | 100 | 341.755 |
| 10/16/2026 17:55 | 1 | 341.75 |
| 10/16/2026 17:55 | 40 | 341.76 |
| 10/16/2026 17:55 | 50 | 341.78 |
| 10/16/2026 17:55 | 7 | 341.79 |
| 10/16/2026 17:55 | 100 | 341.79 |
| 10/16/2026 17:55 | 1 | 341.79 |
| 10/16/2026 17:55 | 40 | 341.78 |
| 10/16/2026 17:55 | 40 | 341.78 |
| 10/16/2026 17:55 | 1 | 341.745 |
| 10/16/2026 17:55 | 4 | 341.72 |
| 10/16/2026 17:55 | 40 | 341.72 |
| 10/16/2026 17:55 | 40 | 341.72 |
| 10/16/2026 17:55 | 40 | 341.72 |
| 10/16/2026 17:55 | 40 | 341.73 |
| 10/16/2026 17:55 | 10 | 341.74 |
| 10/16/2026 17:55 | 1 | 341.74 |
| 10/16/2026 17:55 | 69 | 341.74 |
| 10/16/2026 17:55 | 1 | 341.74 |
| 10/16/2026 17:55 | 40 | 341.74 |
| 10/16/2026 17:55 | 1 | 341.74 |
| 10/16/2026 17:55 | 1 | 341.76 |
| 10/16/2026 17:55 | 40 | 341.76 |
| 10/16/2026 17:55 | 77 | 341.74 |
| 10/16/2026 17:55 | 42 | 341.74 |
| 10/16/2026 17:55 | 5 | 341.73 |
| 10/16/2026 17:55 | 40 | 341.69 |
| 10/16/2026 17:55 | 32 | 341.73 |
| 10/16/2026 17:55 | 8 | 341.73 |
| 10/16/2026 17:55 | 40 | 341.71 |
| 10/16/2026 17:55 | 40 | 341.71 |
| 10/16/2026 17:55 | 40 | 341.71 |
| 10/16/2026 17:55 | 40 | 341.71 |
| 10/16/2026 17:55 | 40 | 341.72 |
| 10/16/2026 17:55 | 1 | 341.76 |
| 10/16/2026 17:55 | 12 | 341.74 |
| 10/16/2026 17:55 | 40 | 341.74 |
| 10/16/2026 17:55 | 40 | 341.74 |
| 10/16/2026 17:55 | 20 | 341.74 |
| 10/16/2026 17:55 | 8 | 341.74 |
| 10/16/2026 17:55 | 40 | 341.74 |
| 10/16/2026 17:55 | 10 | 341.74 |
| 10/16/2026 17:55 | 10 | 341.74 |
| 10/16/2026 17:55 | 21 | 341.74 |
| 10/16/2026 17:55 | 18 | 341.74 |
| 10/16/2026 17:55 | 40 | 341.74 |
| 10/16/2026 17:55 | 39 | 341.74 |
| 10/16/2026 17:55 | 22 | 341.74 |
| 10/16/2026 17:55 | 17 | 341.74 |
| 10/16/2026 17:55 | 22 | 341.74 |
| 10/16/2026 17:55 | 1 | 341.74 |
| 10/16/2026 17:55 | 40 | 341.74 |
| 10/16/2026 17:55 | 20 | 341.74 |
| 10/16/2026 17:55 | 5 | 341.74 |
| 10/16/2026 17:55 | 15 | 341.74 |
| 10/16/2026 17:55 | 16 | 341.75 |
| 10/16/2026 17:55 | 4 | 341.75 |
| 10/16/2026 17:55 | 80 | 341.75 |
| 10/16/2026 17:55 | 17 | 341.78 |
| 10/16/2026 17:55 | 8 | 341.78 |
| 10/16/2026 17:55 | 120 | 341.75 |
| 10/16/2026 17:55 | 1 | 341.75 |
| 10/16/2026 17:55 | 1 | 341.75 |
| 10/16/2026 17:54 | 1 | 341.76 |
| 10/16/2026 17:54 | 20 | 341.76 |
| 10/16/2026 17:54 | 1 | 341.76 |
| 10/16/2026 17:54 | 40 | 341.76 |
| 10/16/2026 17:54 | 40 | 341.79 |
| 10/16/2026 17:54 | 40 | 341.81 |
| 10/16/2026 17:54 | 8 | 341.84 |
| 10/16/2026 17:54 | 40 | 341.84 |
| 10/16/2026 17:54 | 40 | 341.84 |
| 10/16/2026 17:54 | 35 | 341.85 |
| 10/16/2026 17:54 | 40 | 341.85 |
| 10/16/2026 17:54 | 1 | 341.85 |
| 10/16/2026 17:54 | 44 | 341.85 |
| 10/16/2026 17:54 | 62 | 341.86 |
| 10/16/2026 17:54 | 27 | 341.88 |
| 10/16/2026 17:54 | 40 | 341.88 |
| 10/16/2026 17:54 | 40 | 341.89 |
| 10/16/2026 17:54 | 40 | 341.89 |
| 10/16/2026 17:54 | 1 | 341.90 |
| 10/16/2026 17:54 | 200 | 341.91 |
| 10/16/2026 17:54 | 1 | 341.91 |
| 10/16/2026 17:54 | 100 | 341.94 |
| 10/16/2026 17:54 | 40 | 341.91 |
| 10/16/2026 17:54 | 40 | 341.92 |
| 10/16/2026 17:54 | 9 | 341.92 |
| 10/16/2026 17:54 | 1 | 341.96 |
| 10/16/2026 17:54 | 40 | 341.98 |
| 10/16/2026 17:54 | 53 | 342.06 |
| 10/16/2026 17:54 | 50 | 342.00 |
| 10/16/2026 17:54 | 1 | 342.00 |
| 10/16/2026 17:54 | 39 | 342.00 |
| 10/16/2026 17:54 | 20 | 342.00 |
| 10/16/2026 17:54 | 1 | 341.98 |
| 10/16/2026 17:54 | 30 | 341.98 |
| 10/16/2026 17:54 | 9 | 341.94 |
| 10/16/2026 17:54 | 100 | 341.95 |
| 10/16/2026 17:54 | 40 | 341.95 |
| 10/16/2026 17:54 | 40 | 341.95 |
| 10/16/2026 17:54 | 1 | 341.95 |
| 10/16/2026 17:54 | 15 | 341.95 |
| 10/16/2026 17:54 | 1 | 341.95 |
| 10/16/2026 17:54 | 24 | 341.95 |
| 10/16/2026 17:54 | 1 | 342.00 |
| 10/16/2026 17:53 | 2 | 342.00 |
| 10/16/2026 17:53 | 1 | 341.99 |
| 10/16/2026 17:53 | 40 | 341.99 |
| 10/16/2026 17:53 | 25 | 341.98 |
| 10/16/2026 17:53 | 25 | 341.94 |
| 10/16/2026 17:53 | 40 | 341.84 |
| 10/16/2026 17:53 | 45 | 341.90 |
| 10/16/2026 17:53 | 40 | 341.92 |
| 10/16/2026 17:53 | 40 | 341.92 |
| 10/16/2026 17:53 | 40 | 341.94 |
| 10/16/2026 17:53 | 39 | 341.97 |
| 10/16/2026 17:53 | 1 | 341.97 |
| 10/16/2026 17:53 | 39 | 341.97 |
| 10/16/2026 17:53 | 1 | 341.97 |
| 10/16/2026 17:53 | 40 | 341.97 |
| 10/16/2026 17:53 | 40 | 341.97 |
| 10/16/2026 17:53 | 40 | 341.97 |
| 10/16/2026 17:53 | 25 | 341.98 |
| 10/16/2026 17:53 | 65 | 341.98 |
| 10/16/2026 17:53 | 30 | 342.00 |
| 10/16/2026 17:53 | 40 | 341.99 |
| 10/16/2026 17:53 | 1 | 342.00 |
| 10/16/2026 17:53 | 40 | 342.00 |
| 10/16/2026 17:53 | 80 | 342.00 |
| 10/16/2026 17:53 | 1 | 342.00 |
| 10/16/2026 17:53 | 39 | 342.00 |
| 10/16/2026 17:53 | 18 | 342.00 |
| 10/16/2026 17:53 | 3 | 341.94 |
| 10/16/2026 17:53 | 7 | 341.89 |
| 10/16/2026 17:53 | 1 | 341.89 |
| 10/16/2026 17:53 | 40 | 341.89 |
| 10/16/2026 17:53 | 40 | 341.89 |
| 10/16/2026 17:53 | 1 | 341.86 |
| 10/16/2026 17:52 | 24 | 341.90 |
| 10/16/2026 17:52 | 8 | 341.90 |
| 10/16/2026 17:52 | 100 | 341.85 |
| 10/16/2026 17:52 | 80 | 341.83 |
| 10/16/2026 17:52 | 5 | 341.85 |
| 10/16/2026 17:52 | 40 | 341.85 |
| 10/16/2026 17:52 | 10 | 341.86 |
| 10/16/2026 17:52 | 30 | 341.86 |
| 10/16/2026 17:52 | 25 | 341.86 |
| 10/16/2026 17:52 | 15 | 341.86 |
| 10/16/2026 17:52 | 1 | 341.86 |
| 10/16/2026 17:52 | 6 | 341.86 |
| 10/16/2026 17:52 | 8 | 341.86 |
| 10/16/2026 17:52 | 1 | 341.86 |
| 10/16/2026 17:52 | 1 | 341.86 |
| 10/16/2026 17:52 | 70 | 341.86 |
| 10/16/2026 17:52 | 40 | 341.90 |
| 10/16/2026 17:52 | 40 | 341.85 |
| 10/16/2026 17:52 | 40 | 341.83 |
| 10/16/2026 17:52 | 1 | 341.80 |
| 10/16/2026 17:52 | 24 | 341.80 |
| 10/16/2026 17:52 | 16 | 341.80 |
| 10/16/2026 17:52 | 99 | 341.87 |
| 10/16/2026 17:52 | 1 | 341.84 |
| 10/16/2026 17:52 | 1 | 341.86 |
| 10/16/2026 17:51 | 119 | 341.81 |
| 10/16/2026 17:51 | 1 | 341.81 |
| 10/16/2026 17:51 | 280 | 341.81 |
| 10/16/2026 17:51 | 1 | 341.72 |
| 10/16/2026 17:51 | 40 | 341.72 |
| 10/16/2026 17:51 | 28 | 341.75 |
| 10/16/2026 17:51 | 40 | 341.75 |
| 10/16/2026 17:51 | 1 | 341.75 |
| 10/16/2026 17:51 | 36 | 341.75 |
| 10/16/2026 17:51 | 4 | 341.75 |
| 10/16/2026 17:51 | 40 | 341.72 |
| 10/16/2026 17:51 | 80 | 341.72 |
| 10/16/2026 17:51 | 10 | 341.74 |
| 10/16/2026 17:51 | 4 | 341.74 |
| 10/16/2026 17:51 | 1 | 341.74 |
| 10/16/2026 17:51 | 3 | 341.74 |
| 10/16/2026 17:51 | 10 | 341.74 |
| 10/16/2026 17:51 | 100 | 341.73 |
| 10/16/2026 17:51 | 111 | 341.67 |
| 10/16/2026 17:51 | 10 | 341.65 |
| 10/16/2026 17:51 | 1 | 341.59 |
| 10/16/2026 17:51 | 36 | 341.57 |
| 10/16/2026 17:51 | 96 | 341.57 |
| 10/16/2026 17:51 | 200 | 341.57 |
| 10/16/2026 17:51 | 35 | 341.57 |
| 10/16/2026 17:51 | 1 | 341.58 |
| 10/16/2026 17:51 | 1 | 341.58 |
| 10/16/2026 17:51 | 40 | 341.58 |
| 10/16/2026 17:50 | 40 | 341.60 |
| 10/16/2026 17:50 | 40 | 341.60 |
| 10/16/2026 17:50 | 30 | 341.62 |
| 10/16/2026 17:50 | 10 | 341.62 |
| 10/16/2026 17:50 | 40 | 341.63 |
| 10/16/2026 17:50 | 19 | 341.67 |
| 10/16/2026 17:50 | 1 | 341.67 |
| 10/16/2026 17:50 | 20 | 341.67 |
| 10/16/2026 17:50 | 40 | 341.69 |
| 10/16/2026 17:50 | 1 | 341.70 |
| 10/16/2026 17:50 | 40 | 341.70 |
| 10/16/2026 17:50 | 1 | 341.73 |
| 10/16/2026 17:50 | 40 | 341.73 |
| 10/16/2026 17:50 | 40 | 341.72 |
| 10/16/2026 17:50 | 60 | 341.71 |
| 10/16/2026 17:50 | 40 | 341.71 |
| 10/16/2026 17:50 | 34 | 341.70 |
| 10/16/2026 17:50 | 1 | 341.70 |
| 10/16/2026 17:50 | 10 | 341.69 |
| 10/16/2026 17:50 | 4 | 341.69 |
| 10/16/2026 17:50 | 100 | 341.69 |
| 10/16/2026 17:50 | 40 | 341.71 |
| 10/16/2026 17:50 | 1 | 341.71 |
| 10/16/2026 17:50 | 16 | 341.71 |
| 10/16/2026 17:50 | 20 | 341.70 |
| 10/16/2026 17:50 | 80 | 341.70 |
| 10/16/2026 17:50 | 40 | 341.70 |
| 10/16/2026 17:50 | 80 | 341.70 |
| 10/16/2026 17:50 | 40 | 341.69 |
| 10/16/2026 17:50 | 1 | 341.68 |
| 10/16/2026 17:50 | 1 | 341.68 |
| 10/16/2026 17:50 | 79 | 341.62 |
| 10/16/2026 17:50 | 1 | 341.62 |
| 10/16/2026 17:50 | 40 | 341.62 |
| 10/16/2026 17:50 | 1 | 341.72 |
| 10/16/2026 17:49 | 40 | 341.75 |
| 10/16/2026 17:49 | 40 | 341.75 |
| 10/16/2026 17:49 | 1 | 341.75 |
| 10/16/2026 17:49 | 5 | 341.75 |
| 10/16/2026 17:49 | 40 | 341.76 |
| 10/16/2026 17:49 | 1 | 341.76 |
| 10/16/2026 17:49 | 40 | 341.76 |
| 10/16/2026 17:49 | 100 | 341.78 |
| 10/16/2026 17:49 | 420 | 341.78 |
| 10/16/2026 17:49 | 80 | 341.78 |
| 10/16/2026 17:49 | 40 | 341.79 |
| 10/16/2026 17:49 | 40 | 341.79 |
| 10/16/2026 17:49 | 2 | 341.80 |
| 10/16/2026 17:49 | 10 | 341.84 |
| 10/16/2026 17:49 | 100 | 341.84 |
| 10/16/2026 17:49 | 6 | 341.85 |
| 10/16/2026 17:49 | 4 | 341.85 |
| 10/16/2026 17:49 | 2 | 341.94 |
| 10/16/2026 17:49 | 20 | 341.95 |
| 10/16/2026 17:49 | 1 | 341.95 |
| 10/16/2026 17:49 | 19 | 341.95 |
| 10/16/2026 17:49 | 40 | 341.98 |
| 10/16/2026 17:49 | 5 | 341.99 |
| 10/16/2026 17:49 | 32 | 342.05 |
| 10/16/2026 17:49 | 8 | 342.05 |
| 10/16/2026 17:49 | 40 | 342.06 |
| 10/16/2026 17:49 | 16 | 342.06 |
| 10/16/2026 17:49 | 16 | 342.06 |
| 10/16/2026 17:49 | 8 | 342.06 |
| 10/16/2026 17:49 | 31 | 342.06 |
| 10/16/2026 17:49 | 40 | 342.06 |
| 10/16/2026 17:49 | 39 | 342.06 |
| 10/16/2026 17:49 | 40 | 342.06 |
| 10/16/2026 17:49 | 50 | 342.06 |
| 10/16/2026 17:49 | 40 | 342.06 |
| 10/16/2026 17:49 | 31 | 342.06 |
| 10/16/2026 17:49 | 9 | 342.06 |
| 10/16/2026 17:49 | 100 | 342.10 |
| 10/16/2026 17:49 | 50 | 342.10 |
| 10/16/2026 17:49 | 1 | 342.12 |
| 10/16/2026 17:49 | 40 | 342.13 |
| 10/16/2026 17:49 | 100 | 342.17 |
| 10/16/2026 17:49 | 100 | 342.17 |
| 10/16/2026 17:49 | 100 | 342.165 |
| 10/16/2026 17:49 | 40 | 342.165 |
| 10/16/2026 17:49 | 100 | 342.165 |
| 10/16/2026 17:49 | 100 | 342.165 |
| 10/16/2026 17:49 | 25 | 342.165 |
| 10/16/2026 17:49 | 25 | 342.165 |
| 10/16/2026 17:49 | 100 | 342.165 |
| 10/16/2026 17:49 | 100 | 342.165 |
| 10/16/2026 17:49 | 2 | 342.17 |
| 10/16/2026 17:49 | 30 | 342.19 |
| 10/16/2026 17:49 | 10 | 342.19 |
| 10/16/2026 17:49 | 40 | 342.20 |
| 10/16/2026 17:49 | 1 | 342.22 |
| 10/16/2026 17:49 | 40 | 342.23 |
| 10/16/2026 17:49 | 40 | 342.23 |
| 10/16/2026 17:49 | 39 | 342.23 |
| 10/16/2026 17:49 | 1 | 342.23 |
| 10/16/2026 17:49 | 40 | 342.24 |
| 10/16/2026 17:49 | 25 | 342.25 |
| 10/16/2026 17:49 | 15 | 342.25 |
| 10/16/2026 17:49 | 25 | 342.25 |
| 10/16/2026 17:49 | 40 | 342.25 |
| 10/16/2026 17:49 | 15 | 342.25 |
| 10/16/2026 17:49 | 40 | 342.25 |
| 10/16/2026 17:49 | 100 | 342.26 |
| 10/16/2026 17:49 | 1 | 342.26 |
| 10/16/2026 17:49 | 40 | 342.26 |
| 10/16/2026 17:49 | 100 | 342.27 |
| 10/16/2026 17:48 | 27 | 342.31 |
| 10/16/2026 17:48 | 13 | 342.31 |
| 10/16/2026 17:48 | 1 | 342.32 |
| 10/16/2026 17:48 | 36 | 342.32 |
| 10/16/2026 17:48 | 4 | 342.32 |
| 10/16/2026 17:48 | 19 | 342.39 |
| 10/16/2026 17:48 | 21 | 342.39 |
| 10/16/2026 17:48 | 2 | 342.38 |
| 10/16/2026 17:48 | 40 | 342.38 |
| 10/16/2026 17:48 | 19 | 342.32 |
| 10/16/2026 17:48 | 2 | 342.35 |
| 10/16/2026 17:48 | 5 | 342.35 |
| 10/16/2026 17:48 | 10 | 342.35 |
| 10/16/2026 17:48 | 8 | 342.35 |
| 10/16/2026 17:48 | 100 | 342.30 |
| 10/16/2026 17:48 | 1 | 342.28 |
| 10/16/2026 17:48 | 1 | 342.28 |
| 10/16/2026 17:48 | 40 | 342.28 |
| 10/16/2026 17:48 | 20 | 342.29 |
| 10/16/2026 17:48 | 40 | 342.29 |
| 10/16/2026 17:48 | 20 | 342.33 |
| 10/16/2026 17:48 | 120 | 342.32 |
| 10/16/2026 17:47 | 40 | 342.21 |
| 10/16/2026 17:47 | 16 | 342.23 |
| 10/16/2026 17:47 | 30 | 342.24 |
| 10/16/2026 17:47 | 10 | 342.24 |
| 10/16/2026 17:47 | 30 | 342.25 |
| 10/16/2026 17:47 | 121 | 342.27 |
| 10/16/2026 17:47 | 1 | 342.27 |
| 10/16/2026 17:47 | 80 | 342.27 |
| 10/16/2026 17:47 | 2 | 342.28 |
| 10/16/2026 17:47 | 21 | 342.30 |
| 10/16/2026 17:47 | 4 | 342.30 |
| 10/16/2026 17:47 | 1 | 342.31 |
| 10/16/2026 17:47 | 40 | 342.31 |
| 10/16/2026 17:47 | 5 | 342.35 |
| 10/16/2026 17:47 | 2 | 342.33 |
| 10/16/2026 17:47 | 200 | 342.33 |
| 10/16/2026 17:47 | 1 | 342.30 |
| 10/16/2026 17:47 | 40 | 342.27 |
| 10/16/2026 17:47 | 25 | 342.26 |
| 10/16/2026 17:47 | 24 | 342.23 |
| 10/16/2026 17:47 | 40 | 342.24 |
| 10/16/2026 17:47 | 40 | 342.24 |
| 10/16/2026 17:47 | 8 | 342.27 |
| 10/16/2026 17:47 | 7 | 342.23 |
| 10/16/2026 17:47 | 33 | 342.23 |
| 10/16/2026 17:47 | 1 | 342.24 |
| 10/16/2026 17:47 | 40 | 342.24 |
| 10/16/2026 17:47 | 40 | 342.24 |
| 10/16/2026 17:47 | 1 | 342.31 |
| 10/16/2026 17:47 | 4 | 342.29 |
| 10/16/2026 17:47 | 1 | 342.29 |
| 10/16/2026 17:47 | 1 | 342.29 |
| 10/16/2026 17:47 | 57 | 342.30 |
| 10/16/2026 17:47 | 2 | 342.28 |
| 10/16/2026 17:47 | 80 | 342.21 |
| 10/16/2026 17:47 | 40 | 342.20 |
| 10/16/2026 17:47 | 40 | 342.19 |
| 10/16/2026 17:47 | 35 | 342.19 |
| 10/16/2026 17:47 | 3 | 342.19 |
| 10/16/2026 17:47 | 38 | 342.18 |
| 10/16/2026 17:47 | 36 | 342.16 |
| 10/16/2026 17:47 | 25 | 342.15 |
| 10/16/2026 17:47 | 4 | 342.16 |
| 10/16/2026 17:47 | 40 | 342.15 |
| 10/16/2026 17:47 | 20 | 342.15 |
| 10/16/2026 17:47 | 40 | 342.14 |
| 10/16/2026 17:47 | 40 | 342.14 |
| 10/16/2026 17:47 | 20 | 342.12 |
| 10/16/2026 17:47 | 8 | 342.11 |
| 10/16/2026 17:47 | 39 | 342.12 |
| 10/16/2026 17:47 | 22 | 342.12 |
| 10/16/2026 17:47 | 59 | 342.11 |
| 10/16/2026 17:47 | 35 | 342.11 |
| 10/16/2026 17:47 | 8 | 342.10 |
| 10/16/2026 17:47 | 30 | 342.07 |
| 10/16/2026 17:47 | 13 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 17 | 342.07 |
| 10/16/2026 17:47 | 13 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 27 | 342.07 |
| 10/16/2026 17:47 | 12 | 342.07 |
| 10/16/2026 17:47 | 22 | 342.07 |
| 10/16/2026 17:47 | 6 | 342.07 |
| 10/16/2026 17:47 | 10 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 70 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 30 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 39 | 342.07 |
| 10/16/2026 17:47 | 1 | 342.07 |
| 10/16/2026 17:47 | 310 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 39 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:47 | 1 | 342.07 |
| 10/16/2026 17:47 | 39 | 342.07 |
| 10/16/2026 17:47 | 1 | 342.07 |
| 10/16/2026 17:47 | 80 | 342.07 |
| 10/16/2026 17:47 | 40 | 342.07 |
| 10/16/2026 17:46 | 6 | 342.15 |
| 10/16/2026 17:46 | 40 | 342.14 |
| 10/16/2026 17:46 | 6 | 342.15 |
| 10/16/2026 17:46 | 1 | 342.15 |
| 10/16/2026 17:46 | 14 | 342.15 |
| 10/16/2026 17:46 | 26 | 342.15 |
| 10/16/2026 17:46 | 1 | 342.15 |
| 10/16/2026 17:46 | 40 | 342.15 |
| 10/16/2026 17:46 | 7 | 342.15 |
| 10/16/2026 17:46 | 40 | 342.15 |
| 10/16/2026 17:46 | 40 | 342.18 |
| 10/16/2026 17:46 | 1 | 342.14 |
| 10/16/2026 17:46 | 40 | 342.14 |
| 10/16/2026 17:46 | 25 | 342.12 |
| 10/16/2026 17:46 | 10 | 342.10 |
| 10/16/2026 17:46 | 25 | 342.10 |
| 10/16/2026 17:46 | 100 | 342.07 |
| 10/16/2026 17:46 | 35 | 342.05 |
| 10/16/2026 17:46 | 8 | 342.00 |
| 10/16/2026 17:46 | 7 | 342.00 |
| 10/16/2026 17:46 | 30 | 341.99 |
| 10/16/2026 17:46 | 6 | 341.99 |
| 10/16/2026 17:46 | 44 | 341.99 |
| 10/16/2026 17:46 | 22 | 341.98 |
| 10/16/2026 17:46 | 8 | 341.98 |
| 10/16/2026 17:45 | 43 | 341.90 |
| 10/16/2026 17:45 | 37 | 341.90 |
| 10/16/2026 17:45 | 80 | 341.89 |
| 10/16/2026 17:45 | 40 | 341.87 |
| 10/16/2026 17:45 | 5 | 341.87 |
| 10/16/2026 17:45 | 40 | 341.86 |
| 10/16/2026 17:45 | 35 | 341.86 |
| 10/16/2026 17:45 | 1 | 341.78 |
| 10/16/2026 17:45 | 1 | 341.77 |
| 10/16/2026 17:45 | 40 | 341.83 |
| 10/16/2026 17:45 | 81 | 341.83 |
| 10/16/2026 17:45 | 40 | 341.83 |
| 10/16/2026 17:45 | 61 | 341.84 |
| 10/16/2026 17:45 | 100 | 341.83 |
| 10/16/2026 17:45 | 50 | 341.83 |
| 10/16/2026 17:45 | 1 | 341.80 |
| 10/16/2026 17:45 | 25 | 341.80 |
| 10/16/2026 17:45 | 40 | 341.77 |
| 10/16/2026 17:45 | 18 | 341.86 |
| 10/16/2026 17:45 | 3 | 341.86 |
| 10/16/2026 17:45 | 79 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 3 | 341.87 |
| 10/16/2026 17:45 | 40 | 341.89 |
| 10/16/2026 17:45 | 4 | 341.90 |
| 10/16/2026 17:45 | 4 | 341.91 |
| 10/16/2026 17:45 | 29 | 341.94 |
| 10/16/2026 17:45 | 40 | 341.94 |
| 10/16/2026 17:45 | 40 | 341.94 |
| 10/16/2026 17:45 | 1 | 341.97 |
| 10/16/2026 17:45 | 37 | 341.98 |
| 10/16/2026 17:45 | 2 | 341.98 |
| 10/16/2026 17:45 | 1 | 341.98 |
| 10/16/2026 17:45 | 100 | 342.05 |
| 10/16/2026 17:45 | 40 | 342.03 |
| 10/16/2026 17:45 | 40 | 342.02 |
| 10/16/2026 17:45 | 40 | 342.02 |
| 10/16/2026 17:45 | 78 | 341.99 |
| 10/16/2026 17:45 | 30 | 341.95 |
| 10/16/2026 17:45 | 6 | 341.95 |
| 10/16/2026 17:45 | 40 | 341.95 |
| 10/16/2026 17:45 | 1 | 341.96 |
| 10/16/2026 17:45 | 40 | 341.96 |
| 10/16/2026 17:45 | 1 | 342.01 |
| 10/16/2026 17:45 | 12 | 342.01 |
| 10/16/2026 17:45 | 1 | 342.01 |
| 10/16/2026 17:45 | 30 | 342.00 |
| 10/16/2026 17:45 | 1 | 342.00 |
| 10/16/2026 17:45 | 1 | 342.00 |
| 10/16/2026 17:45 | 30 | 342.00 |
| 10/16/2026 17:45 | 1 | 341.98 |
| 10/16/2026 17:45 | 1 | 342.05 |
| 10/16/2026 17:45 | 10 | 342.05 |
| 10/16/2026 17:45 | 92 | 342.05 |
| 10/16/2026 17:44 | 6 | 342.00 |
| 10/16/2026 17:44 | 40 | 342.00 |
| 10/16/2026 17:44 | 41 | 342.00 |
| 10/16/2026 17:44 | 39 | 342.00 |
| 10/16/2026 17:44 | 1 | 342.00 |
| 10/16/2026 17:44 | 40 | 342.00 |
| 10/16/2026 17:44 | 1 | 342.05 |
| 10/16/2026 17:44 | 68 | 342.09 |
| 10/16/2026 17:44 | 40 | 342.09 |
| 10/16/2026 17:44 | 80 | 342.10 |
| 10/16/2026 17:44 | 15 | 342.13 |
| 10/16/2026 17:44 | 80 | 342.14 |
| 10/16/2026 17:44 | 40 | 342.14 |
| 10/16/2026 17:44 | 40 | 342.17 |
| 10/16/2026 17:44 | 40 | 342.17 |
| 10/16/2026 17:44 | 1 | 342.18 |
| 10/16/2026 17:44 | 80 | 342.18 |
| 10/16/2026 17:44 | 40 | 342.18 |
| 10/16/2026 17:44 | 100 | 342.20 |
| 10/16/2026 17:44 | 1 | 342.20 |
| 10/16/2026 17:44 | 30 | 342.20 |
| 10/16/2026 17:44 | 10 | 342.20 |
| 10/16/2026 17:44 | 40 | 342.20 |
| 10/16/2026 17:44 | 40 | 342.21 |
| 10/16/2026 17:44 | 30 | 342.21 |
| 10/16/2026 17:44 | 2 | 342.21 |
| 10/16/2026 17:44 | 8 | 342.21 |
| 10/16/2026 17:44 | 40 | 342.21 |
| 10/16/2026 17:44 | 80 | 342.21 |
| 10/16/2026 17:44 | 40 | 342.21 |
| 10/16/2026 17:44 | 1 | 342.22 |
| 10/16/2026 17:44 | 32 | 342.22 |
| 10/16/2026 17:44 | 40 | 342.22 |
| 10/16/2026 17:44 | 40 | 342.22 |
| 10/16/2026 17:44 | 4 | 342.25 |
| 10/16/2026 17:44 | 40 | 342.25 |
| 10/16/2026 17:44 | 16 | 342.24 |
| 10/16/2026 17:44 | 12 | 342.23 |
| 10/16/2026 17:44 | 52 | 342.22 |
| 10/16/2026 17:44 | 8 | 342.22 |
| 10/16/2026 17:44 | 40 | 342.18 |
| 10/16/2026 17:44 | 25 | 342.17 |
| 10/16/2026 17:44 | 1 | 342.15 |
| 10/16/2026 17:44 | 1 | 342.17 |
| 10/16/2026 17:44 | 39 | 342.17 |
| 10/16/2026 17:44 | 1 | 342.16 |
| 10/16/2026 17:43 | 1 | 342.13 |
| 10/16/2026 17:43 | 19 | 342.13 |
| 10/16/2026 17:43 | 20 | 342.13 |
| 10/16/2026 17:43 | 1 | 342.13 |
| 10/16/2026 17:43 | 40 | 342.13 |
| 10/16/2026 17:43 | 60 | 342.20 |
| 10/16/2026 17:43 | 40 | 342.19 |
| 10/16/2026 17:43 | 25 | 342.18 |
| 10/16/2026 17:43 | 1 | 342.15 |
| 10/16/2026 17:43 | 5 | 342.13 |
| 10/16/2026 17:43 | 40 | 342.13 |
| 10/16/2026 17:43 | 17 | 342.14 |
| 10/16/2026 17:43 | 23 | 342.14 |
| 10/16/2026 17:43 | 40 | 342.14 |
| 10/16/2026 17:43 | 35 | 342.14 |
| 10/16/2026 17:43 | 5 | 342.14 |
| 10/16/2026 17:43 | 40 | 342.14 |
| 10/16/2026 17:43 | 40 | 342.14 |
| 10/16/2026 17:43 | 12 | 342.14 |
| 10/16/2026 17:43 | 1 | 342.14 |
| 10/16/2026 17:43 | 39 | 342.14 |
| 10/16/2026 17:43 | 40 | 342.14 |
| 10/16/2026 17:43 | 1 | 342.14 |
| 10/16/2026 17:43 | 5 | 342.14 |
| 10/16/2026 17:43 | 1 | 342.14 |
| 10/16/2026 17:43 | 40 | 342.15 |
| 10/16/2026 17:43 | 1 | 342.14 |
| 10/16/2026 17:43 | 21 | 342.14 |
| 10/16/2026 17:43 | 100 | 342.15 |
| 10/16/2026 17:43 | 8 | 342.16 |
| 10/16/2026 17:43 | 1 | 342.15 |
| 10/16/2026 17:43 | 12 | 342.14 |
| 10/16/2026 17:43 | 6 | 342.15 |
| 10/16/2026 17:43 | 80 | 342.15 |
| 10/16/2026 17:43 | 8 | 342.17 |
| 10/16/2026 17:43 | 100 | 342.17 |
| 10/16/2026 17:43 | 8 | 342.15 |
| 10/16/2026 17:43 | 40 | 342.15 |
| 10/16/2026 17:43 | 35 | 342.13 |
| 10/16/2026 17:42 | 40 | 342.09 |
| 10/16/2026 17:42 | 5 | 342.12 |
| 10/16/2026 17:42 | 60 | 342.11 |
| 10/16/2026 17:42 | 16 | 342.10 |
| 10/16/2026 17:42 | 40 | 342.10 |
| 10/16/2026 17:42 | 9 | 342.06 |
| 10/16/2026 17:42 | 1 | 342.06 |
| 10/16/2026 17:42 | 30 | 342.06 |
| 10/16/2026 17:42 | 40 | 342.06 |
| 10/16/2026 17:42 | 40 | 342.11 |
| 10/16/2026 17:42 | 40 | 342.11 |
| 10/16/2026 17:42 | 38 | 342.11 |
| 10/16/2026 17:42 | 2 | 342.11 |
| 10/16/2026 17:42 | 38 | 342.11 |
| 10/16/2026 17:42 | 1 | 342.11 |
| 10/16/2026 17:42 | 1 | 342.11 |
| 10/16/2026 17:42 | 1 | 342.12 |
| 10/16/2026 17:42 | 20 | 342.12 |
| 10/16/2026 17:42 | 6 | 342.12 |
| 10/16/2026 17:42 | 39 | 342.12 |
| 10/16/2026 17:42 | 1 | 342.12 |
| 10/16/2026 17:42 | 40 | 342.17 |
| 10/16/2026 17:42 | 4 | 342.14 |
| 10/16/2026 17:42 | 4 | 342.13 |
| 10/16/2026 17:42 | 40 | 342.13 |
| 10/16/2026 17:42 | 6 | 342.07 |
| 10/16/2026 17:42 | 34 | 342.07 |
| 10/16/2026 17:42 | 27 | 342.07 |
| 10/16/2026 17:42 | 10 | 342.03 |
| 10/16/2026 17:42 | 1 | 341.99 |
| 10/16/2026 17:42 | 40 | 341.99 |
| 10/16/2026 17:42 | 30 | 342.01 |
| 10/16/2026 17:42 | 40 | 342.03 |
| 10/16/2026 17:41 | 200 | 342.06 |
| 10/16/2026 17:41 | 40 | 342.00 |
| 10/16/2026 17:41 | 100 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 40 | 342.00 |
| 10/16/2026 17:41 | 100 | 342.01 |
| 10/16/2026 17:41 | 100 | 342.01 |
| 10/16/2026 17:41 | 41 | 342.01 |
| 10/16/2026 17:41 | 11 | 342.05 |
| 10/16/2026 17:41 | 100 | 342.06 |
| 10/16/2026 17:41 | 5 | 342.02 |
| 10/16/2026 17:41 | 10 | 342.02 |
| 10/16/2026 17:41 | 40 | 342.02 |
| 10/16/2026 17:41 | 40 | 342.02 |
| 10/16/2026 17:41 | 120 | 342.01 |
| 10/16/2026 17:41 | 170 | 342.00 |
| 10/16/2026 17:41 | 130 | 342.00 |
| 10/16/2026 17:41 | 40 | 342.01 |
| 10/16/2026 17:41 | 80 | 342.02 |
| 10/16/2026 17:41 | 40 | 342.02 |
| 10/16/2026 17:41 | 120 | 342.02 |
| 10/16/2026 17:41 | 33 | 342.02 |
| 10/16/2026 17:41 | 7 | 342.02 |
| 10/16/2026 17:41 | 47 | 342.05 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 5 | 342.00 |
| 10/16/2026 17:41 | 3 | 342.00 |
| 10/16/2026 17:41 | 100 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 10 | 342.00 |
| 10/16/2026 17:41 | 1 | 342.00 |
| 10/16/2026 17:41 | 9 | 342.00 |
| 10/16/2026 17:41 | 6 | 342.00 |
| 10/16/2026 17:41 | 94 | 342.00 |
| 10/16/2026 17:41 | 2 | 342.00 |
| 10/16/2026 17:41 | 4 | 342.00 |
| 10/16/2026 17:41 | 40 | 342.01 |
| 10/16/2026 17:41 | 1 | 342.03 |
| 10/16/2026 17:41 | 4 | 342.04 |
| 10/16/2026 17:41 | 8 | 342.05 |
| 10/16/2026 17:41 | 1 | 342.05 |
| 10/16/2026 17:41 | 8 | 342.05 |
| 10/16/2026 17:41 | 1 | 342.05 |
| 10/16/2026 17:41 | 31 | 342.05 |
| 10/16/2026 17:41 | 5 | 342.07 |
| 10/16/2026 17:41 | 40 | 342.07 |
| 10/16/2026 17:41 | 100 | 342.10 |
| 10/16/2026 17:41 | 5 | 342.08 |
| 10/16/2026 17:41 | 15 | 342.09 |
| 10/16/2026 17:41 | 100 | 342.09 |
| 10/16/2026 17:41 | 5 | 342.09 |
| 10/16/2026 17:41 | 7 | 342.09 |
| 10/16/2026 17:41 | 33 | 342.09 |
| 10/16/2026 17:41 | 7 | 342.10 |
| 10/16/2026 17:41 | 5 | 342.15 |
| 10/16/2026 17:41 | 4 | 342.14 |
| 10/16/2026 17:41 | 40 | 342.17 |
| 10/16/2026 17:41 | 40 | 342.19 |
| 10/16/2026 17:40 | 6 | 342.20 |
| 10/16/2026 17:40 | 1 | 342.20 |
| 10/16/2026 17:40 | 40 | 342.20 |
| 10/16/2026 17:40 | 300 | 342.20 |
| 10/16/2026 17:40 | 27 | 342.21 |
| 10/16/2026 17:40 | 40 | 342.21 |
| 10/16/2026 17:40 | 160 | 342.21 |
| 10/16/2026 17:40 | 80 | 342.21 |
| 10/16/2026 17:40 | 6 | 342.25 |
| 10/16/2026 17:40 | 1 | 342.24 |
| 10/16/2026 17:40 | 100 | 342.25 |
| 10/16/2026 17:40 | 10 | 342.28 |
| 10/16/2026 17:40 | 40 | 342.22 |
| 10/16/2026 17:40 | 40 | 342.22 |
| 10/16/2026 17:40 | 8 | 342.22 |
| 10/16/2026 17:40 | 1 | 342.22 |
| 10/16/2026 17:40 | 31 | 342.22 |
| 10/16/2026 17:40 | 33 | 342.32 |
| 10/16/2026 17:40 | 170 | 342.31 |
| 10/16/2026 17:40 | 50 | 342.30 |
| 10/16/2026 17:40 | 100 | 342.285 |
| 10/16/2026 17:40 | 15 | 342.26 |
| 10/16/2026 17:40 | 80 | 342.27 |
| 10/16/2026 17:40 | 40 | 342.33 |
| 10/16/2026 17:40 | 40 | 342.34 |
| 10/16/2026 17:40 | 40 | 342.34 |
| 10/16/2026 17:40 | 1 | 342.35 |
| 10/16/2026 17:40 | 1 | 342.35 |
| 10/16/2026 17:40 | 40 | 342.35 |
| 10/16/2026 17:40 | 7 | 342.34 |
| 10/16/2026 17:40 | 8 | 342.34 |
| 10/16/2026 17:40 | 80 | 342.35 |
| 10/16/2026 17:40 | 6 | 342.34 |
| 10/16/2026 17:40 | 4 | 342.315 |
| 10/16/2026 17:40 | 1 | 342.31 |
| 10/16/2026 17:40 | 2 | 342.30 |
| 10/16/2026 17:39 | 40 | 342.29 |
| 10/16/2026 17:39 | 1 | 342.27 |
| 10/16/2026 17:39 | 2 | 342.25 |
| 10/16/2026 17:39 | 10 | 342.17 |
| 10/16/2026 17:39 | 10 | 342.17 |
| 10/16/2026 17:39 | 40 | 342.19 |
| 10/16/2026 17:39 | 100 | 342.20 |
| 10/16/2026 17:39 | 1 | 342.21 |
| 10/16/2026 17:39 | 40 | 342.23 |
| 10/16/2026 17:39 | 80 | 342.23 |
| 10/16/2026 17:39 | 40 | 342.25 |
| 10/16/2026 17:39 | 80 | 342.26 |
| 10/16/2026 17:39 | 40 | 342.28 |
| 10/16/2026 17:39 | 20 | 342.28 |
| 10/16/2026 17:39 | 40 | 342.28 |
| 10/16/2026 17:39 | 40 | 342.29 |
| 10/16/2026 17:39 | 78 | 342.29 |
| 10/16/2026 17:39 | 44 | 342.29 |
| 10/16/2026 17:39 | 1 | 342.29 |
| 10/16/2026 17:39 | 31 | 342.29 |
| 10/16/2026 17:39 | 4 | 342.29 |
| 10/16/2026 17:39 | 2 | 342.39 |
| 10/16/2026 17:39 | 26 | 342.39 |
| 10/16/2026 17:39 | 40 | 342.36 |
| 10/16/2026 17:39 | 3 | 342.34 |
| 10/16/2026 17:39 | 120 | 342.33 |
| 10/16/2026 17:39 | 40 | 342.28 |
| 10/16/2026 17:39 | 57 | 342.28 |
| 10/16/2026 17:39 | 1 | 342.28 |
| 10/16/2026 17:39 | 40 | 342.28 |
| 10/16/2026 17:39 | 40 | 342.28 |
| 10/16/2026 17:39 | 40 | 342.28 |
| 10/16/2026 17:39 | 67 | 342.28 |
| 10/16/2026 17:39 | 13 | 342.28 |
| 10/16/2026 17:39 | 1 | 342.325 |
| 10/16/2026 17:39 | 19 | 342.29 |
| 10/16/2026 17:39 | 1 | 342.29 |
| 10/16/2026 17:39 | 1 | 342.29 |
| 10/16/2026 17:39 | 19 | 342.29 |
| 10/16/2026 17:39 | 40 | 342.29 |
| 10/16/2026 17:38 | 80 | 342.36 |
| 10/16/2026 17:38 | 1 | 342.32 |
| 10/16/2026 17:38 | 120 | 342.31 |
| 10/16/2026 17:38 | 37 | 342.31 |
| 10/16/2026 17:38 | 3 | 342.31 |
| 10/16/2026 17:38 | 30 | 342.31 |
| 10/16/2026 17:38 | 40 | 342.31 |
| 10/16/2026 17:38 | 63 | 342.31 |
| 10/16/2026 17:38 | 50 | 342.31 |
| 10/16/2026 17:38 | 8 | 342.31 |
| 10/16/2026 17:38 | 68 | 342.31 |
| 10/16/2026 17:38 | 5 | 342.31 |
| 10/16/2026 17:38 | 40 | 342.31 |
| 10/16/2026 17:38 | 8 | 342.30 |
| 10/16/2026 17:38 | 10 | 342.30 |
| 10/16/2026 17:38 | 40 | 342.27 |
| 10/16/2026 17:38 | 7 | 342.27 |
| 10/16/2026 17:38 | 10 | 342.27 |
| 10/16/2026 17:38 | 13 | 342.27 |
| 10/16/2026 17:38 | 1 | 342.27 |
| 10/16/2026 17:38 | 1 | 342.27 |
| 10/16/2026 17:38 | 25 | 342.27 |
| 10/16/2026 17:38 | 57 | 342.22 |
| 10/16/2026 17:38 | 40 | 342.22 |
| 10/16/2026 17:38 | 100 | 342.23 |
| 10/16/2026 17:38 | 8 | 342.23 |
| 10/16/2026 17:38 | 70 | 342.23 |
| 10/16/2026 17:38 | 100 | 342.23 |
| 10/16/2026 17:38 | 40 | 342.28 |
| 10/16/2026 17:38 | 1 | 342.27 |
| 10/16/2026 17:38 | 8 | 342.26 |
| 10/16/2026 17:38 | 4 | 342.21 |
| 10/16/2026 17:38 | 10 | 342.21 |
| 10/16/2026 17:38 | 10 | 342.30 |
| 10/16/2026 17:38 | 40 | 342.30 |
| 10/16/2026 17:38 | 30 | 342.30 |
| 10/16/2026 17:38 | 40 | 342.32 |
| 10/16/2026 17:38 | 63 | 342.34 |
| 10/16/2026 17:38 | 1 | 342.36 |
| 10/16/2026 17:38 | 130 | 342.34 |
| 10/16/2026 17:38 | 1 | 342.36 |
| 10/16/2026 17:38 | 40 | 342.36 |
| 10/16/2026 17:38 | 4 | 342.40 |
| 10/16/2026 17:38 | 7 | 342.34 |
| 10/16/2026 17:38 | 23 | 342.40 |
| 10/16/2026 17:38 | 90 | 342.40 |
| 10/16/2026 17:38 | 10 | 342.40 |
| 10/16/2026 17:37 | 25 | 342.375 |
| 10/16/2026 17:37 | 50 | 342.37 |
| 10/16/2026 17:37 | 4 | 342.375 |
| 10/16/2026 17:37 | 1 | 342.40 |
| 10/16/2026 17:37 | 40 | 342.40 |
| 10/16/2026 17:37 | 4 | 342.40 |
| 10/16/2026 17:37 | 63 | 342.39 |
| 10/16/2026 17:37 | 20 | 342.38 |
| 10/16/2026 17:37 | 20 | 342.38 |
| 10/16/2026 17:37 | 20 | 342.38 |
| 10/16/2026 17:37 | 40 | 342.24 |
| 10/16/2026 17:37 | 99 | 342.27 |
| 10/16/2026 17:37 | 1 | 342.27 |
| 10/16/2026 17:37 | 32 | 342.28 |
| 10/16/2026 17:37 | 8 | 342.28 |
| 10/16/2026 17:37 | 40 | 342.28 |
| 10/16/2026 17:37 | 1 | 342.28 |
| 10/16/2026 17:37 | 40 | 342.28 |
| 10/16/2026 17:36 | 24 | 342.34 |
| 10/16/2026 17:36 | 14 | 342.34 |
| 10/16/2026 17:36 | 4 | 342.28 |
| 10/16/2026 17:36 | 40 | 342.27 |
| 10/16/2026 17:36 | 38 | 342.25 |
| 10/16/2026 17:36 | 40 | 342.17 |
| 10/16/2026 17:36 | 1 | 342.17 |
| 10/16/2026 17:36 | 1 | 342.17 |
| 10/16/2026 17:36 | 1 | 342.17 |
| 10/16/2026 17:36 | 37 | 342.09 |
| 10/16/2026 17:36 | 22 | 342.10 |
| 10/16/2026 17:36 | 4 | 342.10 |
| 10/16/2026 17:36 | 3 | 342.09 |
| 10/16/2026 17:36 | 1 | 342.12 |
| 10/16/2026 17:36 | 9 | 342.12 |
| 10/16/2026 17:36 | 1 | 342.12 |
| 10/16/2026 17:36 | 30 | 342.12 |
| 10/16/2026 17:36 | 1 | 342.18 |
| 10/16/2026 17:36 | 36 | 342.26 |
| 10/16/2026 17:36 | 4 | 342.26 |
| 10/16/2026 17:35 | 2 | 342.281 |
| 10/16/2026 17:35 | 40 | 342.30 |
| 10/16/2026 17:35 | 40 | 342.31 |
| 10/16/2026 17:35 | 40 | 342.31 |
| 10/16/2026 17:35 | 40 | 342.31 |
| 10/16/2026 17:35 | 40 | 342.31 |
| 10/16/2026 17:35 | 40 | 342.31 |
| 10/16/2026 17:35 | 27 | 342.32 |
| 10/16/2026 17:35 | 40 | 342.32 |
| 10/16/2026 17:35 | 40 | 342.32 |
| 10/16/2026 17:35 | 40 | 342.37 |
| 10/16/2026 17:35 | 19 | 342.38 |
| 10/16/2026 17:35 | 40 | 342.38 |
| 10/16/2026 17:35 | 61 | 342.38 |
| 10/16/2026 17:35 | 40 | 342.38 |
| 10/16/2026 17:35 | 19 | 342.38 |
| 10/16/2026 17:35 | 21 | 342.38 |
| 10/16/2026 17:35 | 40 | 342.38 |
| 10/16/2026 17:35 | 19 | 342.38 |
| 10/16/2026 17:35 | 21 | 342.38 |
| 10/16/2026 17:35 | 40 | 342.38 |
| 10/16/2026 17:35 | 19 | 342.38 |
| 10/16/2026 17:35 | 1 | 342.38 |
| 10/16/2026 17:35 | 20 | 342.38 |
| 10/16/2026 17:35 | 100 | 342.39 |
| 10/16/2026 17:35 | 8 | 342.39 |
| 10/16/2026 17:35 | 29 | 342.39 |
| 10/16/2026 17:35 | 6 | 342.39 |
| 10/16/2026 17:35 | 1 | 342.39 |
| 10/16/2026 17:35 | 4 | 342.39 |
| 10/16/2026 17:35 | 5 | 342.46 |
| 10/16/2026 17:35 | 46 | 342.45 |
| 10/16/2026 17:35 | 40 | 342.45 |
| 10/16/2026 17:35 | 39 | 342.45 |
| 10/16/2026 17:35 | 1 | 342.45 |
| 10/16/2026 17:35 | 74 | 342.45 |
| 10/16/2026 17:35 | 40 | 342.45 |
| 10/16/2026 17:35 | 12 | 342.45 |
| 10/16/2026 17:35 | 33 | 342.45 |
| 10/16/2026 17:35 | 35 | 342.45 |
| 10/16/2026 17:35 | 1 | 342.45 |
| 10/16/2026 17:35 | 1 | 342.45 |
| 10/16/2026 17:35 | 4 | 342.45 |
| 10/16/2026 17:35 | 4 | 342.485 |
| 10/16/2026 17:35 | 3 | 342.50 |
| 10/16/2026 17:35 | 47 | 342.50 |
| 10/16/2026 17:35 | 13 | 342.50 |
| 10/16/2026 17:35 | 50 | 342.49 |
| 10/16/2026 17:35 | 100 | 342.475 |
| 10/16/2026 17:35 | 10 | 342.50 |
| 10/16/2026 17:35 | 2 | 342.50 |
| 10/16/2026 17:35 | 21 | 342.51 |
| 10/16/2026 17:35 | 100 | 342.50 |
| 10/16/2026 17:35 | 2 | 342.49 |
| 10/16/2026 17:35 | 3 | 342.49 |
| 10/16/2026 17:35 | 37 | 342.49 |
| 10/16/2026 17:35 | 40 | 342.49 |
| 10/16/2026 17:35 | 16 | 342.44 |
| 10/16/2026 17:35 | 19 | 342.44 |
| 10/16/2026 17:35 | 65 | 342.44 |
| 10/16/2026 17:35 | 10 | 342.44 |
| 10/16/2026 17:35 | 2 | 342.44 |
| 10/16/2026 17:35 | 40 | 342.44 |
| 10/16/2026 17:35 | 26 | 342.44 |
| 10/16/2026 17:35 | 40 | 342.44 |
| 10/16/2026 17:34 | 2 | 342.37 |
| 10/16/2026 17:34 | 38 | 342.37 |
| 10/16/2026 17:34 | 1 | 342.37 |
| 10/16/2026 17:34 | 36 | 342.37 |
| 10/16/2026 17:34 | 39 | 342.37 |
| 10/16/2026 17:34 | 4 | 342.37 |
| 10/16/2026 17:34 | 35 | 342.37 |
| 10/16/2026 17:34 | 5 | 342.37 |
| 10/16/2026 17:34 | 40 | 342.37 |
| 10/16/2026 17:34 | 40 | 342.37 |
| 10/16/2026 17:34 | 30 | 342.37 |
| 10/16/2026 17:34 | 10 | 342.37 |
| 10/16/2026 17:34 | 40 | 342.37 |
| 10/16/2026 17:34 | 1 | 342.38 |
| 10/16/2026 17:34 | 1 | 342.38 |
| 10/16/2026 17:34 | 40 | 342.38 |
| 10/16/2026 17:33 | 31 | 342.50 |
| 10/16/2026 17:33 | 15 | 342.50 |
| 10/16/2026 17:33 | 25 | 342.50 |
| 10/16/2026 17:33 | 35 | 342.50 |
| 10/16/2026 17:33 | 1 | 342.50 |
| 10/16/2026 17:33 | 4 | 342.50 |
| 10/16/2026 17:33 | 34 | 342.50 |
| 10/16/2026 17:33 | 1 | 342.50 |
| 10/16/2026 17:33 | 1 | 342.50 |
| 10/16/2026 17:33 | 4 | 342.50 |
| 10/16/2026 17:33 | 1 | 342.50 |
| 10/16/2026 17:33 | 40 | 342.50 |
| 10/16/2026 17:33 | 40 | 342.50 |
| 10/16/2026 17:33 | 167 | 342.50 |
| 10/16/2026 17:33 | 1 | 342.50 |
| 10/16/2026 17:33 | 32 | 342.50 |
| 10/16/2026 17:33 | 8 | 342.51 |
| 10/16/2026 17:33 | 6 | 342.54 |
| 10/16/2026 17:33 | 1 | 342.57 |
| 10/16/2026 17:33 | 1 | 342.57 |
| 10/16/2026 17:33 | 40 | 342.63 |
| 10/16/2026 17:33 | 4 | 342.63 |
| 10/16/2026 17:33 | 10 | 342.66 |
| 10/16/2026 17:33 | 40 | 342.66 |
| 10/16/2026 17:33 | 40 | 342.67 |
| 10/16/2026 17:33 | 40 | 342.67 |
| 10/16/2026 17:33 | 1 | 342.69 |
| 10/16/2026 17:33 | 34 | 342.70 |
| 10/16/2026 17:33 | 1 | 342.70 |
| 10/16/2026 17:33 | 5 | 342.70 |
| 10/16/2026 17:33 | 35 | 342.70 |
| 10/16/2026 17:33 | 1 | 342.70 |
| 10/16/2026 17:33 | 3 | 342.70 |
| 10/16/2026 17:33 | 1 | 342.70 |
| 10/16/2026 17:33 | 40 | 342.70 |
| 10/16/2026 17:33 | 40 | 342.72 |
| 10/16/2026 17:33 | 39 | 342.73 |
| 10/16/2026 17:33 | 1 | 342.73 |
| 10/16/2026 17:33 | 39 | 342.73 |
| 10/16/2026 17:33 | 1 | 342.73 |
| 10/16/2026 17:33 | 40 | 342.73 |
| 10/16/2026 17:33 | 39 | 342.82 |
| 10/16/2026 17:33 | 1 | 342.82 |
| 10/16/2026 17:33 | 40 | 342.82 |
| 10/16/2026 17:33 | 1 | 342.82 |
| 10/16/2026 17:33 | 80 | 342.82 |
| 10/16/2026 17:33 | 40 | 342.82 |
| 10/16/2026 17:33 | 1 | 342.83 |
| 10/16/2026 17:33 | 4 | 342.89 |
| 10/16/2026 17:33 | 2 | 342.88 |
| 10/16/2026 17:33 | 1 | 342.85 |
| 10/16/2026 17:33 | 1 | 342.86 |
| 10/16/2026 17:33 | 3 | 342.86 |
| 10/16/2026 17:32 | 1 | 342.86 |
| 10/16/2026 17:32 | 3 | 342.86 |
| 10/16/2026 17:32 | 3 | 342.86 |
| 10/16/2026 17:32 | 4 | 342.87 |
| 10/16/2026 17:32 | 40 | 342.91 |
| 10/16/2026 17:32 | 1 | 342.90 |
| 10/16/2026 17:32 | 24 | 342.90 |
| 10/16/2026 17:32 | 1 | 342.90 |
| 10/16/2026 17:32 | 5 | 342.90 |
| 10/16/2026 17:32 | 30 | 342.87 |
| 10/16/2026 17:32 | 10 | 342.87 |
| 10/16/2026 17:32 | 40 | 342.85 |
| 10/16/2026 17:32 | 5 | 342.84 |
| 10/16/2026 17:32 | 4 | 342.815 |
| 10/16/2026 17:32 | 3 | 342.83 |
| 10/16/2026 17:32 | 15 | 342.83 |
| 10/16/2026 17:32 | 25 | 342.83 |
| 10/16/2026 17:32 | 25 | 342.83 |
| 10/16/2026 17:32 | 20 | 342.83 |
| 10/16/2026 17:32 | 5 | 342.83 |
| 10/16/2026 17:32 | 5 | 342.83 |
| 10/16/2026 17:32 | 5 | 342.83 |
| 10/16/2026 17:32 | 40 | 342.83 |
| 10/16/2026 17:32 | 5 | 342.83 |
| 10/16/2026 17:32 | 30 | 342.81 |
| 10/16/2026 17:32 | 35 | 342.81 |
| 10/16/2026 17:32 | 30 | 342.81 |
| 10/16/2026 17:32 | 1 | 342.80 |
| 10/16/2026 17:32 | 100 | 342.78 |
| 10/16/2026 17:32 | 30 | 342.80 |
| 10/16/2026 17:32 | 20 | 342.79 |
| 10/16/2026 17:32 | 5 | 342.80 |
| 10/16/2026 17:32 | 1 | 342.80 |
| 10/16/2026 17:32 | 40 | 342.80 |
| 10/16/2026 17:32 | 240 | 342.79 |
| 10/16/2026 17:32 | 2 | 342.70 |
| 10/16/2026 17:31 | 14 | 342.69 |
| 10/16/2026 17:31 | 40 | 342.69 |
| 10/16/2026 17:31 | 1 | 342.69 |
| 10/16/2026 17:31 | 2 | 342.69 |
| 10/16/2026 17:31 | 40 | 342.69 |
| 10/16/2026 17:31 | 24 | 342.69 |
| 10/16/2026 17:31 | 1 | 342.69 |
| 10/16/2026 17:31 | 15 | 342.69 |
| 10/16/2026 17:31 | 10 | 342.69 |
| 10/16/2026 17:31 | 30 | 342.69 |
| 10/16/2026 17:31 | 4 | 342.71 |
| 10/16/2026 17:31 | 1 | 342.76 |
| 10/16/2026 17:31 | 2 | 342.72 |
| 10/16/2026 17:31 | 4 | 342.72 |
| 10/16/2026 17:31 | 1 | 342.76 |
| 10/16/2026 17:31 | 10 | 342.90 |
| 10/16/2026 17:31 | 2 | 342.88 |
| 10/16/2026 17:31 | 4 | 342.87 |
| 10/16/2026 17:31 | 15 | 342.84 |
| 10/16/2026 17:31 | 25 | 342.84 |
| 10/16/2026 17:31 | 80 | 342.83 |
| 10/16/2026 17:31 | 1 | 342.82 |
| 10/16/2026 17:31 | 1 | 342.82 |
| 10/16/2026 17:31 | 10 | 342.82 |
| 10/16/2026 17:30 | 1 | 342.75 |
| 10/16/2026 17:30 | 1 | 342.75 |
| 10/16/2026 17:30 | 3 | 342.75 |
| 10/16/2026 17:30 | 9 | 342.75 |
| 10/16/2026 17:30 | 26 | 342.75 |
| 10/16/2026 17:30 | 40 | 342.75 |
| 10/16/2026 17:30 | 38 | 342.75 |
| 10/16/2026 17:30 | 2 | 342.75 |
| 10/16/2026 17:30 | 11 | 342.75 |
| 10/16/2026 17:30 | 50 | 342.75 |
| 10/16/2026 17:30 | 78 | 342.75 |
| 10/16/2026 17:30 | 1 | 342.75 |
| 10/16/2026 17:30 | 60 | 342.75 |
| 10/16/2026 17:30 | 3 | 342.76 |
| 10/16/2026 17:30 | 1 | 342.81 |
| 10/16/2026 17:30 | 39 | 342.81 |
| 10/16/2026 17:30 | 39 | 342.81 |
| 10/16/2026 17:30 | 1 | 342.81 |
| 10/16/2026 17:30 | 39 | 342.81 |
| 10/16/2026 17:30 | 1 | 342.81 |
| 10/16/2026 17:30 | 40 | 342.81 |
| 10/16/2026 17:30 | 40 | 342.82 |
| 10/16/2026 17:30 | 24 | 342.82 |
| 10/16/2026 17:30 | 40 | 342.85 |
| 10/16/2026 17:30 | 2 | 342.86 |
| 10/16/2026 17:30 | 40 | 342.86 |
| 10/16/2026 17:30 | 9 | 342.91 |
| 10/16/2026 17:30 | 59 | 342.90 |
| 10/16/2026 17:30 | 1 | 342.91 |
| 10/16/2026 17:30 | 1 | 342.91 |
| 10/16/2026 17:30 | 160 | 342.91 |
| 10/16/2026 17:30 | 32 | 342.901 |
| 10/16/2026 17:30 | 1 | 342.98 |
| 10/16/2026 17:30 | 1 | 342.98 |
| 10/16/2026 17:30 | 40 | 342.98 |
| 10/16/2026 17:30 | 40 | 342.98 |
| 10/16/2026 17:30 | 40 | 342.98 |
| 10/16/2026 17:30 | 1 | 342.99 |
| 10/16/2026 17:30 | 25 | 342.99 |
| 10/16/2026 17:30 | 1 | 342.99 |
| 10/16/2026 17:30 | 12 | 342.99 |
| 10/16/2026 17:30 | 40 | 342.99 |
| 10/16/2026 17:30 | 80 | 343.00 |
| 10/16/2026 17:30 | 20 | 343.01 |
| 10/16/2026 17:30 | 20 | 343.02 |
| 10/16/2026 17:30 | 14 | 343.02 |
| 10/16/2026 17:30 | 6 | 343.02 |
| 10/16/2026 17:30 | 40 | 343.02 |
| 10/16/2026 17:30 | 40 | 343.02 |
| 10/16/2026 17:30 | 40 | 343.02 |
| 10/16/2026 17:30 | 4 | 343.02 |
| 10/16/2026 17:30 | 36 | 343.02 |
| 10/16/2026 17:30 | 2 | 343.02 |
| 10/16/2026 17:30 | 38 | 343.02 |
| 10/16/2026 17:30 | 38 | 343.02 |
| 10/16/2026 17:30 | 2 | 343.02 |
| 10/16/2026 17:30 | 29 | 343.02 |
| 10/16/2026 17:30 | 11 | 343.02 |
| 10/16/2026 17:30 | 6 | 343.02 |
| 10/16/2026 17:30 | 34 | 343.02 |
| 10/16/2026 17:30 | 1 | 343.04 |
| 10/16/2026 17:30 | 40 | 343.04 |
| 10/16/2026 17:30 | 59 | 343.15 |
| 10/16/2026 17:30 | 100 | 343.15 |
| 10/16/2026 17:30 | 100 | 343.14 |
| 10/16/2026 17:30 | 6 | 343.10 |
| 10/16/2026 17:30 | 34 | 343.14 |
| 10/16/2026 17:30 | 6 | 343.14 |
| 10/16/2026 17:30 | 1 | 343.12 |
| 10/16/2026 17:30 | 120 | 343.11 |
| 10/16/2026 17:30 | 15 | 343.10 |
| 10/16/2026 17:30 | 2 | 343.10 |
| 10/16/2026 17:29 | 36 | 343.04 |
| 10/16/2026 17:29 | 4 | 343.04 |
| 10/16/2026 17:29 | 40 | 343.03 |
| 10/16/2026 17:29 | 3 | 343.02 |
| 10/16/2026 17:29 | 1 | 343.00 |
| 10/16/2026 17:29 | 29 | 343.00 |
| 10/16/2026 17:29 | 1 | 343.00 |
| 10/16/2026 17:29 | 3 | 343.00 |
| 10/16/2026 17:29 | 7 | 343.00 |
| 10/16/2026 17:29 | 3 | 342.93 |
| 10/16/2026 17:29 | 1 | 342.97 |
| 10/16/2026 17:29 | 50 | 342.97 |
| 10/16/2026 17:29 | 40 | 342.87 |
| 10/16/2026 17:29 | 40 | 342.87 |
| 10/16/2026 17:29 | 40 | 342.87 |
| 10/16/2026 17:29 | 40 | 342.87 |
| 10/16/2026 17:29 | 100 | 342.88 |
| 10/16/2026 17:29 | 40 | 342.89 |
| 10/16/2026 17:29 | 20 | 342.91 |
| 10/16/2026 17:29 | 40 | 342.93 |
| 10/16/2026 17:29 | 1 | 342.96 |
| 10/16/2026 17:29 | 40 | 342.96 |
| 10/16/2026 17:29 | 1 | 342.96 |
| 10/16/2026 17:29 | 6 | 342.96 |
| 10/16/2026 17:29 | 40 | 343.06 |
| 10/16/2026 17:29 | 40 | 343.06 |
| 10/16/2026 17:29 | 1 | 343.05 |
| 10/16/2026 17:29 | 1 | 343.01 |
| 10/16/2026 17:28 | 12 | 342.98 |
| 10/16/2026 17:28 | 5 | 342.98 |
| 10/16/2026 17:28 | 23 | 342.98 |
| 10/16/2026 17:28 | 5 | 343.00 |
| 10/16/2026 17:28 | 10 | 343.00 |
| 10/16/2026 17:28 | 40 | 342.98 |
| 10/16/2026 17:28 | 5 | 342.97 |
| 10/16/2026 17:28 | 1 | 342.96 |
| 10/16/2026 17:28 | 20 | 342.95 |
| 10/16/2026 17:28 | 20 | 342.95 |
| 10/16/2026 17:28 | 4 | 342.94 |
| 10/16/2026 17:28 | 12 | 342.94 |
| 10/16/2026 17:28 | 40 | 342.94 |
| 10/16/2026 17:28 | 4 | 342.94 |
| 10/16/2026 17:28 | 6 | 342.92 |
| 10/16/2026 17:28 | 1 | 342.92 |
| 10/16/2026 17:28 | 10 | 342.91 |
| 10/16/2026 17:28 | 1 | 342.80 |
| 10/16/2026 17:28 | 40 | 342.80 |
| 10/16/2026 17:28 | 30 | 342.86 |
| 10/16/2026 17:27 | 40 | 342.82 |
| 10/16/2026 17:27 | 40 | 342.82 |
| 10/16/2026 17:27 | 2 | 342.86 |
| 10/16/2026 17:27 | 1 | 342.94 |
| 10/16/2026 17:27 | 47 | 342.92 |
| 10/16/2026 17:27 | 40 | 342.86 |
| 10/16/2026 17:27 | 1 | 342.86 |
| 10/16/2026 17:27 | 36 | 342.86 |
| 10/16/2026 17:27 | 40 | 342.80 |
| 10/16/2026 17:27 | 4 | 342.80 |
| 10/16/2026 17:27 | 1 | 342.80 |
| 10/16/2026 17:27 | 35 | 342.80 |
| 10/16/2026 17:27 | 40 | 342.80 |
| 10/16/2026 17:27 | 40 | 342.83 |
| 10/16/2026 17:27 | 36 | 342.81 |
| 10/16/2026 17:27 | 4 | 342.81 |
| 10/16/2026 17:27 | 40 | 342.81 |
| 10/16/2026 17:27 | 1 | 342.83 |
| 10/16/2026 17:27 | 4 | 342.87 |
| 10/16/2026 17:27 | 12 | 342.87 |
| 10/16/2026 17:27 | 16 | 342.86 |
| 10/16/2026 17:27 | 20 | 342.86 |
| 10/16/2026 17:27 | 29 | 342.77 |
| 10/16/2026 17:27 | 25 | 342.77 |
| 10/16/2026 17:27 | 25 | 342.77 |
| 10/16/2026 17:27 | 1 | 342.77 |
| 10/16/2026 17:27 | 30 | 342.77 |
| 10/16/2026 17:27 | 1 | 342.78 |
| 10/16/2026 17:27 | 1 | 342.77 |
| 10/16/2026 17:27 | 1 | 342.77 |
| 10/16/2026 17:27 | 41 | 342.77 |
| 10/16/2026 17:27 | 11 | 342.75 |
| 10/16/2026 17:27 | 1 | 342.75 |
| 10/16/2026 17:27 | 12 | 342.75 |
| 10/16/2026 17:27 | 4 | 342.72 |
| 10/16/2026 17:27 | 40 | 342.72 |
| 10/16/2026 17:27 | 40 | 342.71 |
| 10/16/2026 17:27 | 2 | 342.70 |
| 10/16/2026 17:27 | 5 | 342.70 |
| 10/16/2026 17:26 | 2 | 342.57 |
| 10/16/2026 17:26 | 9 | 342.56 |
| 10/16/2026 17:26 | 17 | 342.625 |
| 10/16/2026 17:26 | 30 | 342.62 |
| 10/16/2026 17:26 | 153 | 342.61 |
| 10/16/2026 17:26 | 2 | 342.525 |
| 10/16/2026 17:26 | 40 | 342.49 |
| 10/16/2026 17:26 | 4 | 342.49 |
| 10/16/2026 17:26 | 1 | 342.49 |
| 10/16/2026 17:26 | 1 | 342.49 |
| 10/16/2026 17:26 | 39 | 342.49 |
| 10/16/2026 17:25 | 80 | 342.60 |
| 10/16/2026 17:25 | 4 | 342.58 |
| 10/16/2026 17:25 | 2 | 342.50 |
| 10/16/2026 17:25 | 5 | 342.50 |
| 10/16/2026 17:25 | 1 | 342.53 |
| 10/16/2026 17:25 | 3 | 342.53 |
| 10/16/2026 17:25 | 2 | 342.54 |
| 10/16/2026 17:25 | 1 | 342.58 |
| 10/16/2026 17:25 | 10 | 342.60 |
| 10/16/2026 17:25 | 1 | 342.63 |
| 10/16/2026 17:25 | 40 | 342.68 |
| 10/16/2026 17:25 | 7 | 342.70 |
| 10/16/2026 17:25 | 4 | 342.71 |
| 10/16/2026 17:25 | 43 | 342.72 |
| 10/16/2026 17:25 | 40 | 342.72 |
| 10/16/2026 17:25 | 353 | 342.72 |
| 10/16/2026 17:25 | 40 | 342.72 |
| 10/16/2026 17:25 | 37 | 342.72 |
| 10/16/2026 17:25 | 3 | 342.72 |
| 10/16/2026 17:25 | 40 | 342.73 |
| 10/16/2026 17:25 | 4 | 342.75 |
| 10/16/2026 17:25 | 38 | 342.76 |
| 10/16/2026 17:25 | 1 | 342.76 |
| 10/16/2026 17:25 | 40 | 342.76 |
| 10/16/2026 17:25 | 1 | 342.76 |
| 10/16/2026 17:25 | 2 | 342.78 |
| 10/16/2026 17:25 | 4 | 342.81 |
| 10/16/2026 17:24 | 2 | 342.86 |
| 10/16/2026 17:24 | 40 | 342.91 |
| 10/16/2026 17:24 | 39 | 342.92 |
| 10/16/2026 17:24 | 1 | 342.92 |
| 10/16/2026 17:24 | 40 | 343.02 |
| 10/16/2026 17:24 | 40 | 343.02 |
| 10/16/2026 17:24 | 2 | 343.03 |
| 10/16/2026 17:24 | 3 | 343.07 |
| 10/16/2026 17:24 | 5 | 343.09 |
| 10/16/2026 17:24 | 40 | 343.06 |
| 10/16/2026 17:24 | 100 | 343.02 |
| 10/16/2026 17:24 | 8 | 343.02 |
| 10/16/2026 17:24 | 99 | 343.02 |
| 10/16/2026 17:24 | 1 | 343.02 |
| 10/16/2026 17:24 | 52 | 342.99 |
| 10/16/2026 17:24 | 50 | 342.90 |
| 10/16/2026 17:24 | 3 | 342.92 |
| 10/16/2026 17:24 | 10 | 342.92 |
| 10/16/2026 17:24 | 40 | 342.92 |
| 10/16/2026 17:24 | 1 | 342.91 |
| 10/16/2026 17:24 | 6 | 342.91 |
| 10/16/2026 17:24 | 1 | 342.93 |
| 10/16/2026 17:24 | 80 | 342.99 |
| 10/16/2026 17:24 | 1 | 342.99 |
| 10/16/2026 17:24 | 470 | 342.99 |
| 10/16/2026 17:23 | 30 | 342.99 |
| 10/16/2026 17:23 | 40 | 343.00 |
| 10/16/2026 17:23 | 40 | 343.04 |
| 10/16/2026 17:23 | 40 | 343.02 |
| 10/16/2026 17:23 | 20 | 343.01 |
| 10/16/2026 17:23 | 5 | 343.00 |
| 10/16/2026 17:23 | 194 | 343.00 |
| 10/16/2026 17:23 | 6 | 343.00 |
| 10/16/2026 17:23 | 1 | 342.97 |
| 10/16/2026 17:23 | 40 | 342.96 |
| 10/16/2026 17:23 | 1 | 342.95 |
| 10/16/2026 17:23 | 14 | 343.00 |
| 10/16/2026 17:23 | 1 | 343.00 |
| 10/16/2026 17:23 | 50 | 343.05 |
| 10/16/2026 17:23 | 1 | 343.05 |
| 10/16/2026 17:23 | 1 | 343.05 |
| 10/16/2026 17:23 | 1 | 343.05 |
| 10/16/2026 17:23 | 1 | 343.10 |
| 10/16/2026 17:23 | 25 | 343.10 |
| 10/16/2026 17:23 | 40 | 343.10 |
| 10/16/2026 17:23 | 40 | 343.07 |
| 10/16/2026 17:23 | 1 | 343.07 |
| 10/16/2026 17:23 | 6 | 343.05 |
| 10/16/2026 17:23 | 80 | 343.07 |
| 10/16/2026 17:23 | 33 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 407 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 386 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 340 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 2 | 343.08 |
| 10/16/2026 17:23 | 1 | 343.08 |
| 10/16/2026 17:23 | 37 | 343.08 |
| 10/16/2026 17:23 | 13 | 343.08 |
| 10/16/2026 17:23 | 7 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 33 | 343.08 |
| 10/16/2026 17:23 | 39 | 343.08 |
| 10/16/2026 17:23 | 1 | 343.08 |
| 10/16/2026 17:23 | 7 | 343.08 |
| 10/16/2026 17:23 | 33 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.08 |
| 10/16/2026 17:23 | 7 | 343.08 |
| 10/16/2026 17:23 | 40 | 343.09 |
| 10/16/2026 17:23 | 40 | 343.12 |
| 10/16/2026 17:23 | 40 | 343.24 |
| 10/16/2026 17:23 | 40 | 343.25 |
| 10/16/2026 17:23 | 1 | 343.28 |
| 10/16/2026 17:23 | 1 | 343.30 |
| 10/16/2026 17:22 | 40 | 343.33 |
| 10/16/2026 17:22 | 4 | 343.36 |
| 10/16/2026 17:22 | 53 | 343.36 |
| 10/16/2026 17:22 | 27 | 343.36 |
| 10/16/2026 17:22 | 100 | 343.33 |
| 10/16/2026 17:22 | 4 | 343.33 |
| 10/16/2026 17:22 | 40 | 343.34 |
| 10/16/2026 17:22 | 40 | 343.38 |
| 10/16/2026 17:22 | 9 | 343.38 |
| 10/16/2026 17:22 | 1 | 343.38 |
| 10/16/2026 17:22 | 30 | 343.38 |
| 10/16/2026 17:22 | 16 | 343.39 |
| 10/16/2026 17:22 | 10 | 343.40 |
| 10/16/2026 17:22 | 40 | 343.43 |
| 10/16/2026 17:22 | 40 | 343.44 |
| 10/16/2026 17:22 | 39 | 343.44 |
| 10/16/2026 17:22 | 40 | 343.44 |
| 10/16/2026 17:22 | 1 | 343.44 |
| 10/16/2026 17:22 | 40 | 343.44 |
| 10/16/2026 17:22 | 9 | 343.44 |
| 10/16/2026 17:22 | 1 | 343.44 |
| 10/16/2026 17:22 | 30 | 343.44 |
| 10/16/2026 17:22 | 15 | 343.44 |
| 10/16/2026 17:22 | 25 | 343.44 |
| 10/16/2026 17:22 | 40 | 343.44 |
| 10/16/2026 17:22 | 40 | 343.44 |
| 10/16/2026 17:22 | 34 | 343.45 |
| 10/16/2026 17:22 | 6 | 343.45 |
| 10/16/2026 17:22 | 30 | 343.46 |
| 10/16/2026 17:22 | 20 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 100 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.53 |
| 10/16/2026 17:22 | 18 | 343.54 |
| 10/16/2026 17:22 | 11 | 343.54 |
| 10/16/2026 17:22 | 29 | 343.54 |
| 10/16/2026 17:22 | 11 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 39 | 343.54 |
| 10/16/2026 17:22 | 1 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 30 | 343.54 |
| 10/16/2026 17:22 | 10 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 51 | 343.54 |
| 10/16/2026 17:22 | 39 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 1 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 39 | 343.54 |
| 10/16/2026 17:22 | 1 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.54 |
| 10/16/2026 17:22 | 40 | 343.60 |
| 10/16/2026 17:22 | 74 | 343.59 |
| 10/16/2026 17:22 | 30 | 343.58 |
| 10/16/2026 17:22 | 20 | 343.565 |
| 10/16/2026 17:22 | 100 | 343.57 |
| 10/16/2026 17:22 | 10 | 343.56 |
| 10/16/2026 17:22 | 40 | 343.57 |
| 10/16/2026 17:22 | 7 | 343.57 |
| 10/16/2026 17:22 | 40 | 343.57 |
| 10/16/2026 17:22 | 3 | 343.59 |
| 10/16/2026 17:22 | 32 | 343.59 |
| 10/16/2026 17:22 | 33 | 343.59 |
| 10/16/2026 17:22 | 22 | 343.59 |
| 10/16/2026 17:22 | 65 | 343.59 |
| 10/16/2026 17:22 | 56 | 343.59 |
| 10/16/2026 17:22 | 64 | 343.59 |
| 10/16/2026 17:22 | 2 | 343.59 |
| 10/16/2026 17:22 | 4 | 343.59 |
| 10/16/2026 17:22 | 30 | 343.59 |
| 10/16/2026 17:22 | 20 | 343.59 |
| 10/16/2026 17:22 | 120 | 343.59 |
| 10/16/2026 17:22 | 200 | 343.60 |
| 10/16/2026 17:22 | 40 | 343.64 |
| 10/16/2026 17:22 | 32 | 343.66 |
| 10/16/2026 17:22 | 36 | 343.66 |
| 10/16/2026 17:22 | 1 | 343.66 |
| 10/16/2026 17:22 | 3 | 343.66 |
| 10/16/2026 17:22 | 1 | 343.66 |
| 10/16/2026 17:22 | 7 | 343.66 |
| 10/16/2026 17:22 | 11 | 343.66 |
| 10/16/2026 17:22 | 6 | 343.66 |
| 10/16/2026 17:22 | 1 | 343.66 |
| 10/16/2026 17:22 | 100 | 343.68 |
| 10/16/2026 17:22 | 6 | 343.67 |
| 10/16/2026 17:22 | 40 | 343.70 |
| 10/16/2026 17:22 | 40 | 343.72 |
| 10/16/2026 17:22 | 9 | 343.72 |
| 10/16/2026 17:22 | 40 | 343.72 |
| 10/16/2026 17:22 | 71 | 343.72 |
| 10/16/2026 17:22 | 40 | 343.72 |
| 10/16/2026 17:22 | 9 | 343.72 |
| 10/16/2026 17:22 | 31 | 343.72 |
| 10/16/2026 17:22 | 40 | 343.72 |
| 10/16/2026 17:22 | 40 | 343.72 |
| 10/16/2026 17:22 | 40 | 343.72 |
| 10/16/2026 17:22 | 33 | 343.76 |
| 10/16/2026 17:22 | 7 | 343.76 |
| 10/16/2026 17:22 | 40 | 343.76 |
| 10/16/2026 17:22 | 40 | 343.76 |
| 10/16/2026 17:22 | 6 | 343.76 |
| 10/16/2026 17:22 | 1 | 343.76 |
| 10/16/2026 17:22 | 40 | 343.76 |
| 10/16/2026 17:22 | 40 | 343.76 |
| 10/16/2026 17:22 | 1 | 343.81 |
| 10/16/2026 17:22 | 30 | 343.81 |
| 10/16/2026 17:22 | 100 | 343.785 |
| 10/16/2026 17:21 | 25 | 343.80 |
| 10/16/2026 17:21 | 1 | 343.80 |
| 10/16/2026 17:21 | 1 | 343.78 |
| 10/16/2026 17:21 | 4 | 343.78 |
| 10/16/2026 17:21 | 39 | 343.76 |
| 10/16/2026 17:21 | 1 | 343.76 |
| 10/16/2026 17:21 | 59 | 343.77 |
| 10/16/2026 17:21 | 61 | 343.77 |
| 10/16/2026 17:21 | 29 | 343.75 |
| 10/16/2026 17:21 | 39 | 343.75 |
| 10/16/2026 17:21 | 1 | 343.75 |
| 10/16/2026 17:21 | 40 | 343.75 |
| 10/16/2026 17:21 | 10 | 343.75 |
| 10/16/2026 17:21 | 40 | 343.75 |
| 10/16/2026 17:21 | 1 | 343.75 |
| 10/16/2026 17:21 | 39 | 343.75 |
| 10/16/2026 17:21 | 1 | 343.75 |
| 10/16/2026 17:21 | 40 | 343.75 |
| 10/16/2026 17:21 | 80 | 343.77 |
| 10/16/2026 17:21 | 80 | 343.77 |
| 10/16/2026 17:21 | 80 | 343.81 |
| 10/16/2026 17:21 | 50 | 343.83 |
| 10/16/2026 17:21 | 30 | 343.83 |
| 10/16/2026 17:21 | 80 | 343.835 |
| 10/16/2026 17:21 | 1 | 343.85 |
| 10/16/2026 17:21 | 80 | 343.85 |
| 10/16/2026 17:21 | 30 | 343.87 |
| 10/16/2026 17:21 | 10 | 343.86 |
| 10/16/2026 17:21 | 28 | 343.825 |
| 10/16/2026 17:21 | 1 | 343.77 |
| 10/16/2026 17:21 | 10 | 343.83 |
| 10/16/2026 17:21 | 39 | 343.84 |
| 10/16/2026 17:21 | 1 | 343.84 |
| 10/16/2026 17:21 | 80 | 343.84 |
| 10/16/2026 17:21 | 1 | 343.84 |
| 10/16/2026 17:21 | 40 | 343.84 |
| 10/16/2026 17:20 | 38 | 343.90 |
| 10/16/2026 17:20 | 2 | 343.90 |
| 10/16/2026 17:20 | 40 | 343.90 |
| 10/16/2026 17:20 | 40 | 343.90 |
| 10/16/2026 17:20 | 3 | 343.93 |
| 10/16/2026 17:20 | 1 | 343.97 |
| 10/16/2026 17:20 | 100 | 344.00 |
| 10/16/2026 17:20 | 20 | 344.01 |
| 10/16/2026 17:20 | 60 | 344.01 |
| 10/16/2026 17:20 | 20 | 344.02 |
| 10/16/2026 17:20 | 2 | 344.08 |
| 10/16/2026 17:20 | 4 | 344.08 |
| 10/16/2026 17:20 | 1 | 344.08 |
| 10/16/2026 17:20 | 100 | 344.08 |
| 10/16/2026 17:20 | 100 | 344.07 |
| 10/16/2026 17:20 | 100 | 344.07 |
| 10/16/2026 17:20 | 100 | 344.07 |
| 10/16/2026 17:20 | 100 | 344.07 |
| 10/16/2026 17:20 | 100 | 344.05 |
| 10/16/2026 17:20 | 1 | 344.07 |
| 10/16/2026 17:20 | 27 | 344.03 |
| 10/16/2026 17:20 | 10 | 344.03 |
| 10/16/2026 17:20 | 3 | 344.03 |
| 10/16/2026 17:20 | 80 | 344.03 |
| 10/16/2026 17:20 | 7 | 344.02 |
| 10/16/2026 17:20 | 50 | 344.02 |
| 10/16/2026 17:20 | 25 | 344.00 |
| 10/16/2026 17:20 | 40 | 343.95 |
| 10/16/2026 17:20 | 40 | 343.95 |
| 10/16/2026 17:20 | 1 | 343.97 |
| 10/16/2026 17:20 | 40 | 343.97 |
| 10/16/2026 17:20 | 200 | 343.99 |
| 10/16/2026 17:20 | 120 | 344.00 |
| 10/16/2026 17:20 | 5 | 344.00 |
| 10/16/2026 17:20 | 1 | 344.00 |
| 10/16/2026 17:20 | 1 | 344.00 |
| 10/16/2026 17:20 | 40 | 343.99 |
| 10/16/2026 17:20 | 40 | 343.99 |
| 10/16/2026 17:20 | 40 | 343.99 |
| 10/16/2026 17:20 | 3 | 343.95 |
| 10/16/2026 17:20 | 3 | 343.94 |
| 10/16/2026 17:20 | 1 | 343.94 |
| 10/16/2026 17:20 | 1 | 343.94 |
| 10/16/2026 17:20 | 1 | 343.89 |
| 10/16/2026 17:20 | 40 | 343.89 |
| 10/16/2026 17:20 | 1 | 343.90 |
| 10/16/2026 17:20 | 1 | 343.88 |
| 10/16/2026 17:20 | 40 | 343.86 |
| 10/16/2026 17:20 | 40 | 343.82 |
| 10/16/2026 17:20 | 40 | 343.80 |
| 10/16/2026 17:20 | 1 | 343.80 |
| 10/16/2026 17:20 | 1 | 343.80 |
| 10/16/2026 17:20 | 40 | 343.80 |
| 10/16/2026 17:19 | 40 | 343.84 |
| 10/16/2026 17:19 | 3 | 343.85 |
| 10/16/2026 17:19 | 121 | 343.85 |
| 10/16/2026 17:19 | 1 | 343.85 |
| 10/16/2026 17:19 | 10 | 343.85 |
| 10/16/2026 17:19 | 8 | 343.86 |
| 10/16/2026 17:19 | 100 | 343.86 |
| 10/16/2026 17:19 | 2 | 343.925 |
| 10/16/2026 17:19 | 50 | 343.90 |
| 10/16/2026 17:19 | 3 | 343.90 |
| 10/16/2026 17:19 | 1 | 343.85 |
| 10/16/2026 17:19 | 9 | 343.84 |
| 10/16/2026 17:19 | 8 | 343.80 |
| 10/16/2026 17:19 | 5 | 343.80 |
| 10/16/2026 17:19 | 121 | 343.78 |
| 10/16/2026 17:19 | 26 | 343.78 |
| 10/16/2026 17:19 | 3 | 343.78 |
| 10/16/2026 17:19 | 100 | 343.75 |
| 10/16/2026 17:19 | 224 | 343.76 |
| 10/16/2026 17:18 | 80 | 343.72 |
| 10/16/2026 17:18 | 1 | 343.73 |
| 10/16/2026 17:18 | 40 | 343.73 |
| 10/16/2026 17:18 | 1 | 343.76 |
| 10/16/2026 17:18 | 80 | 343.76 |
| 10/16/2026 17:18 | 40 | 343.76 |
| 10/16/2026 17:18 | 25 | 343.82 |
| 10/16/2026 17:18 | 15 | 343.82 |
| 10/16/2026 17:18 | 25 | 343.82 |
| 10/16/2026 17:18 | 15 | 343.82 |
| 10/16/2026 17:18 | 25 | 343.82 |
| 10/16/2026 17:18 | 15 | 343.82 |
| 10/16/2026 17:18 | 25 | 343.82 |
| 10/16/2026 17:18 | 15 | 343.82 |
| 10/16/2026 17:18 | 6 | 343.85 |
| 10/16/2026 17:18 | 2 | 343.85 |
| 10/16/2026 17:18 | 25 | 343.81 |
| 10/16/2026 17:18 | 11 | 343.81 |
| 10/16/2026 17:18 | 4 | 343.81 |
| 10/16/2026 17:18 | 80 | 343.81 |
| 10/16/2026 17:18 | 40 | 343.82 |
| 10/16/2026 17:18 | 40 | 343.82 |
| 10/16/2026 17:18 | 40 | 343.82 |
| 10/16/2026 17:18 | 1 | 343.82 |
| 10/16/2026 17:18 | 40 | 343.82 |
| 10/16/2026 17:18 | 32 | 343.83 |
| 10/16/2026 17:18 | 1 | 343.84 |
| 10/16/2026 17:18 | 10 | 343.83 |
| 10/16/2026 17:18 | 90 | 343.78 |
| 10/16/2026 17:18 | 10 | 343.78 |
| 10/16/2026 17:18 | 8 | 343.76 |
| 10/16/2026 17:18 | 100 | 343.71 |
| 10/16/2026 17:18 | 199 | 343.67 |
| 10/16/2026 17:18 | 1 | 343.67 |
| 10/16/2026 17:18 | 40 | 343.69 |
| 10/16/2026 17:18 | 2 | 343.71 |
| 10/16/2026 17:18 | 10 | 343.68 |
| 10/16/2026 17:18 | 30 | 343.68 |
| 10/16/2026 17:18 | 1 | 343.67 |
| 10/16/2026 17:18 | 1 | 343.67 |
| 10/16/2026 17:18 | 1 | 343.67 |
| 10/16/2026 17:18 | 38 | 343.66 |
| 10/16/2026 17:18 | 2 | 343.66 |
| 10/16/2026 17:18 | 5 | 343.65 |
| 10/16/2026 17:18 | 10 | 343.64 |
| 10/16/2026 17:18 | 1 | 343.64 |
| 10/16/2026 17:18 | 29 | 343.64 |
| 10/16/2026 17:18 | 1 | 343.64 |
| 10/16/2026 17:18 | 5 | 343.63 |
| 10/16/2026 17:18 | 2 | 343.63 |
| 10/16/2026 17:18 | 3 | 343.63 |
| 10/16/2026 17:18 | 80 | 343.58 |
| 10/16/2026 17:18 | 50 | 343.605 |
| 10/16/2026 17:18 | 21 | 343.59 |
| 10/16/2026 17:18 | 51 | 343.59 |
| 10/16/2026 17:18 | 1 | 343.59 |
| 10/16/2026 17:18 | 28 | 343.59 |
| 10/16/2026 17:17 | 39 | 343.59 |
| 10/16/2026 17:17 | 1 | 343.59 |
| 10/16/2026 17:17 | 80 | 343.59 |
| 10/16/2026 17:17 | 120 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 1 | 343.61 |
| 10/16/2026 17:17 | 59 | 343.61 |
| 10/16/2026 17:17 | 1 | 343.61 |
| 10/16/2026 17:17 | 20 | 343.61 |
| 10/16/2026 17:17 | 3 | 343.63 |
| 10/16/2026 17:17 | 10 | 343.64 |
| 10/16/2026 17:17 | 4 | 343.64 |
| 10/16/2026 17:17 | 10 | 343.63 |
| 10/16/2026 17:17 | 100 | 343.59 |
| 10/16/2026 17:17 | 60 | 343.58 |
| 10/16/2026 17:17 | 20 | 343.58 |
| 10/16/2026 17:17 | 8 | 343.51 |
| 10/16/2026 17:17 | 60 | 343.50 |
| 10/16/2026 17:17 | 4 | 343.51 |
| 10/16/2026 17:17 | 10 | 343.52 |
| 10/16/2026 17:17 | 40 | 343.52 |
| 10/16/2026 17:17 | 1 | 343.58 |
| 10/16/2026 17:17 | 80 | 343.58 |
| 10/16/2026 17:17 | 40 | 343.60 |
| 10/16/2026 17:17 | 82 | 343.66 |
| 10/16/2026 17:17 | 130 | 343.66 |
| 10/16/2026 17:17 | 100 | 343.66 |
| 10/16/2026 17:17 | 70 | 343.66 |
| 10/16/2026 17:17 | 8 | 343.66 |
| 10/16/2026 17:17 | 15 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 10 | 343.59 |
| 10/16/2026 17:17 | 30 | 343.59 |
| 10/16/2026 17:17 | 60 | 343.635 |
| 10/16/2026 17:17 | 9 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 37 | 343.59 |
| 10/16/2026 17:17 | 1 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 38 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:17 | 1 | 343.59 |
| 10/16/2026 17:17 | 39 | 343.59 |
| 10/16/2026 17:17 | 1 | 343.59 |
| 10/16/2026 17:17 | 40 | 343.59 |
| 10/16/2026 17:16 | 4 | 343.62 |
| 10/16/2026 17:16 | 59 | 343.67 |
| 10/16/2026 17:16 | 1 | 343.67 |
| 10/16/2026 17:16 | 40 | 343.67 |
| 10/16/2026 17:16 | 4 | 343.70 |
| 10/16/2026 17:16 | 36 | 343.71 |
| 10/16/2026 17:16 | 4 | 343.71 |
| 10/16/2026 17:16 | 116 | 343.75 |
| 10/16/2026 17:16 | 2 | 343.75 |
| 10/16/2026 17:16 | 571 | 343.75 |
| 10/16/2026 17:16 | 36 | 343.76 |
| 10/16/2026 17:16 | 80 | 343.76 |
| 10/16/2026 17:16 | 32 | 343.761 |
| 10/16/2026 17:16 | 1 | 343.78 |
| 10/16/2026 17:16 | 40 | 343.88 |
| 10/16/2026 17:16 | 40 | 343.87 |
| 10/16/2026 17:16 | 120 | 343.87 |
| 10/16/2026 17:16 | 12 | 343.89 |
| 10/16/2026 17:16 | 9 | 343.90 |
| 10/16/2026 17:16 | 1 | 343.90 |
| 10/16/2026 17:16 | 39 | 343.90 |
| 10/16/2026 17:16 | 40 | 343.90 |
| 10/16/2026 17:16 | 1 | 343.90 |
| 10/16/2026 17:16 | 39 | 343.90 |
| 10/16/2026 17:16 | 1 | 343.90 |
| 10/16/2026 17:16 | 144 | 343.90 |
| 10/16/2026 17:16 | 40 | 343.90 |
| 10/16/2026 17:16 | 6 | 343.90 |
| 10/16/2026 17:16 | 40 | 343.90 |
| 10/16/2026 17:16 | 120 | 343.90 |
| 10/16/2026 17:16 | 40 | 343.90 |
| 10/16/2026 17:16 | 20 | 343.95 |
| 10/16/2026 17:16 | 20 | 343.95 |
| 10/16/2026 17:16 | 75 | 344.01 |
| 10/16/2026 17:16 | 130 | 344.01 |
| 10/16/2026 17:16 | 1 | 343.97 |
| 10/16/2026 17:16 | 7 | 343.97 |
| 10/16/2026 17:16 | 40 | 343.97 |
| 10/16/2026 17:16 | 120 | 344.01 |
| 10/16/2026 17:16 | 100 | 344.03 |
| 10/16/2026 17:16 | 30 | 344.00 |
| 10/16/2026 17:16 | 40 | 344.00 |
| 10/16/2026 17:16 | 3 | 343.94 |
| 10/16/2026 17:16 | 39 | 343.93 |
| 10/16/2026 17:16 | 40 | 343.98 |
| 10/16/2026 17:16 | 30 | 344.00 |
| 10/16/2026 17:16 | 50 | 344.00 |
| 10/16/2026 17:16 | 40 | 344.03 |
| 10/16/2026 17:16 | 1 | 344.04 |
| 10/16/2026 17:16 | 76 | 344.06 |
| 10/16/2026 17:16 | 4 | 344.06 |
| 10/16/2026 17:15 | 5 | 344.07 |
| 10/16/2026 17:15 | 10 | 344.07 |
| 10/16/2026 17:15 | 37 | 344.07 |
| 10/16/2026 17:15 | 3 | 344.07 |
| 10/16/2026 17:15 | 40 | 344.00 |
| 10/16/2026 17:15 | 80 | 344.03 |
| 10/16/2026 17:15 | 40 | 344.02 |
| 10/16/2026 17:15 | 1 | 344.05 |
| 10/16/2026 17:15 | 80 | 344.07 |
| 10/16/2026 17:15 | 80 | 344.07 |
| 10/16/2026 17:15 | 1 | 344.09 |
| 10/16/2026 17:15 | 43 | 344.09 |
| 10/16/2026 17:15 | 1 | 344.09 |
| 10/16/2026 17:15 | 36 | 344.09 |
| 10/16/2026 17:15 | 64 | 344.08 |
| 10/16/2026 17:15 | 16 | 344.08 |
| 10/16/2026 17:15 | 80 | 344.08 |
| 10/16/2026 17:15 | 4 | 344.08 |
| 10/16/2026 17:15 | 1 | 344.10 |
| 10/16/2026 17:15 | 80 | 344.10 |
| 10/16/2026 17:15 | 40 | 344.17 |
| 10/16/2026 17:15 | 5 | 344.16 |
| 10/16/2026 17:15 | 1 | 344.16 |
| 10/16/2026 17:15 | 1 | 344.16 |
| 10/16/2026 17:15 | 40 | 344.15 |
| 10/16/2026 17:15 | 1 | 344.09 |
| 10/16/2026 17:15 | 10 | 344.08 |
| 10/16/2026 17:15 | 40 | 344.08 |
| 10/16/2026 17:15 | 80 | 344.05 |
| 10/16/2026 17:15 | 49 | 344.04 |
| 10/16/2026 17:15 | 15 | 344.04 |
| 10/16/2026 17:15 | 16 | 344.04 |
| 10/16/2026 17:15 | 5 | 344.05 |
| 10/16/2026 17:15 | 6 | 344.08 |
| 10/16/2026 17:15 | 80 | 344.08 |
| 10/16/2026 17:15 | 80 | 344.10 |
| 10/16/2026 17:15 | 80 | 344.10 |
| 10/16/2026 17:15 | 47 | 344.08 |
| 10/16/2026 17:15 | 1 | 344.08 |
| 10/16/2026 17:15 | 4 | 344.08 |
| 10/16/2026 17:15 | 28 | 344.08 |
| 10/16/2026 17:15 | 40 | 344.06 |
| 10/16/2026 17:15 | 40 | 344.08 |
| 10/16/2026 17:15 | 80 | 344.09 |
| 10/16/2026 17:15 | 1 | 344.12 |
| 10/16/2026 17:15 | 80 | 344.12 |
| 10/16/2026 17:14 | 120 | 344.12 |
| 10/16/2026 17:14 | 80 | 344.12 |
| 10/16/2026 17:14 | 1 | 344.08 |
| 10/16/2026 17:14 | 53 | 344.12 |
| 10/16/2026 17:14 | 1 | 344.12 |
| 10/16/2026 17:14 | 22 | 344.12 |
| 10/16/2026 17:14 | 4 | 344.12 |
| 10/16/2026 17:14 | 1 | 344.08 |
| 10/16/2026 17:14 | 15 | 344.13 |
| 10/16/2026 17:14 | 3 | 344.13 |
| 10/16/2026 17:14 | 67 | 344.19 |
| 10/16/2026 17:14 | 75 | 344.19 |
| 10/16/2026 17:14 | 5 | 344.19 |
| 10/16/2026 17:14 | 2 | 344.17 |
| 10/16/2026 17:14 | 80 | 344.19 |
| 10/16/2026 17:14 | 80 | 344.19 |
| 10/16/2026 17:14 | 80 | 344.19 |
| 10/16/2026 17:14 | 1 | 344.23 |
| 10/16/2026 17:14 | 24 | 344.19 |
| 10/16/2026 17:14 | 51 | 344.19 |
| 10/16/2026 17:14 | 5 | 344.19 |
| 10/16/2026 17:14 | 20 | 344.20 |
| 10/16/2026 17:14 | 36 | 344.22 |
| 10/16/2026 17:14 | 40 | 344.22 |
| 10/16/2026 17:14 | 21 | 344.27 |
| 10/16/2026 17:14 | 2 | 344.27 |
| 10/16/2026 17:14 | 80 | 344.27 |
| 10/16/2026 17:14 | 80 | 344.27 |
| 10/16/2026 17:14 | 4 | 344.28 |
| 10/16/2026 17:14 | 1 | 344.30 |
| 10/16/2026 17:13 | 3 | 344.30 |
| 10/16/2026 17:13 | 9 | 344.34 |
| 10/16/2026 17:13 | 10 | 344.34 |
| 10/16/2026 17:13 | 10 | 344.34 |
| 10/16/2026 17:13 | 30 | 344.34 |
| 10/16/2026 17:13 | 1 | 344.34 |
| 10/16/2026 17:13 | 20 | 344.34 |
| 10/16/2026 17:13 | 9 | 344.32 |
| 10/16/2026 17:13 | 1 | 344.30 |
| 10/16/2026 17:13 | 4 | 344.30 |
| 10/16/2026 17:13 | 1 | 344.30 |
| 10/16/2026 17:13 | 40 | 344.22 |
| 10/16/2026 17:13 | 2 | 344.21 |
| 10/16/2026 17:13 | 100 | 344.20 |
| 10/16/2026 17:13 | 2 | 344.18 |
| 10/16/2026 17:13 | 4 | 344.18 |
| 10/16/2026 17:13 | 3 | 344.15 |
| 10/16/2026 17:13 | 51 | 344.08 |
| 10/16/2026 17:13 | 29 | 344.08 |
| 10/16/2026 17:13 | 80 | 344.08 |
| 10/16/2026 17:13 | 36 | 344.04 |
| 10/16/2026 17:13 | 4 | 344.06 |
| 10/16/2026 17:13 | 40 | 344.09 |
| 10/16/2026 17:13 | 200 | 344.08 |
| 10/16/2026 17:13 | 80 | 344.12 |
| 10/16/2026 17:13 | 1 | 344.11 |
| 10/16/2026 17:13 | 80 | 344.16 |
| 10/16/2026 17:13 | 80 | 344.155 |
| 10/16/2026 17:13 | 10 | 344.16 |
| 10/16/2026 17:13 | 40 | 344.19 |
| 10/16/2026 17:13 | 1 | 344.19 |
| 10/16/2026 17:13 | 4 | 344.19 |
| 10/16/2026 17:13 | 40 | 344.19 |
| 10/16/2026 17:13 | 10 | 344.24 |
| 10/16/2026 17:13 | 1 | 344.24 |
| 10/16/2026 17:13 | 6 | 344.27 |
| 10/16/2026 17:13 | 1 | 344.25 |
| 10/16/2026 17:13 | 1 | 344.25 |
| 10/16/2026 17:12 | 40 | 344.27 |
| 10/16/2026 17:12 | 40 | 344.19 |
| 10/16/2026 17:12 | 40 | 344.19 |
| 10/16/2026 17:12 | 4 | 344.13 |
| 10/16/2026 17:12 | 40 | 344.13 |
| 10/16/2026 17:12 | 40 | 344.14 |
| 10/16/2026 17:12 | 40 | 344.19 |
| 10/16/2026 17:12 | 120 | 344.19 |
| 10/16/2026 17:12 | 1 | 344.20 |
| 10/16/2026 17:12 | 36 | 344.20 |
| 10/16/2026 17:12 | 40 | 344.21 |
| 10/16/2026 17:12 | 40 | 344.21 |
| 10/16/2026 17:12 | 80 | 344.21 |
| 10/16/2026 17:12 | 9 | 344.25 |
| 10/16/2026 17:12 | 3 | 344.20 |
| 10/16/2026 17:12 | 65 | 344.16 |
| 10/16/2026 17:12 | 35 | 344.16 |
| 10/16/2026 17:12 | 11 | 344.16 |
| 10/16/2026 17:12 | 29 | 344.16 |
| 10/16/2026 17:12 | 6 | 344.16 |
| 10/16/2026 17:12 | 6 | 344.18 |
| 10/16/2026 17:12 | 7 | 344.18 |
| 10/16/2026 17:12 | 1 | 344.18 |
| 10/16/2026 17:12 | 1 | 344.18 |
| 10/16/2026 17:12 | 21 | 344.18 |
| 10/16/2026 17:12 | 77 | 344.19 |
| 10/16/2026 17:12 | 50 | 344.17 |
| 10/16/2026 17:12 | 130 | 344.16 |
| 10/16/2026 17:12 | 40 | 344.12 |
| 10/16/2026 17:12 | 29 | 344.13 |
| 10/16/2026 17:12 | 8 | 344.13 |
| 10/16/2026 17:12 | 3 | 344.13 |
| 10/16/2026 17:12 | 37 | 344.13 |
| 10/16/2026 17:12 | 3 | 344.13 |
| 10/16/2026 17:12 | 40 | 344.13 |
| 10/16/2026 17:12 | 40 | 344.13 |
| 10/16/2026 17:12 | 40 | 344.13 |
| 10/16/2026 17:12 | 40 | 344.13 |
| 10/16/2026 17:12 | 1 | 344.14 |
| 10/16/2026 17:12 | 79 | 344.14 |
| 10/16/2026 17:12 | 1 | 344.14 |
| 10/16/2026 17:12 | 40 | 344.18 |
| 10/16/2026 17:12 | 4 | 344.16 |
| 10/16/2026 17:12 | 2 | 344.15 |
| 10/16/2026 17:12 | 3 | 344.07 |
| 10/16/2026 17:11 | 202 | 344.01 |
| 10/16/2026 17:11 | 10 | 344.01 |
| 10/16/2026 17:11 | 1 | 344.01 |
| 10/16/2026 17:11 | 40 | 344.01 |
| 10/16/2026 17:11 | 8 | 344.02 |
| 10/16/2026 17:11 | 40 | 344.02 |
| 10/16/2026 17:11 | 50 | 344.02 |
| 10/16/2026 17:11 | 40 | 344.09 |
| 10/16/2026 17:11 | 20 | 344.13 |
| 10/16/2026 17:11 | 40 | 344.15 |
| 10/16/2026 17:11 | 3 | 344.10 |
| 10/16/2026 17:11 | 25 | 344.00 |
| 10/16/2026 17:11 | 25 | 343.99 |
| 10/16/2026 17:11 | 25 | 343.99 |
| 10/16/2026 17:11 | 4 | 343.99 |
| 10/16/2026 17:11 | 25 | 343.99 |
| 10/16/2026 17:11 | 1 | 343.99 |
| 10/16/2026 17:11 | 99 | 343.95 |
| 10/16/2026 17:11 | 1 | 343.95 |
| 10/16/2026 17:11 | 20 | 343.95 |
| 10/16/2026 17:11 | 79 | 343.95 |
| 10/16/2026 17:11 | 1 | 343.95 |
| 10/16/2026 17:11 | 80 | 343.95 |
| 10/16/2026 17:11 | 100 | 343.94 |
| 10/16/2026 17:11 | 10 | 343.89 |
| 10/16/2026 17:11 | 36 | 343.87 |
| 10/16/2026 17:11 | 3 | 343.86 |
| 10/16/2026 17:11 | 1 | 343.90 |
| 10/16/2026 17:11 | 40 | 343.91 |
| 10/16/2026 17:11 | 3 | 343.94 |
| 10/16/2026 17:11 | 1 | 343.94 |
| 10/16/2026 17:11 | 2 | 343.94 |
| 10/16/2026 17:11 | 40 | 343.97 |
| 10/16/2026 17:11 | 10 | 343.99 |
| 10/16/2026 17:11 | 40 | 343.99 |
| 10/16/2026 17:11 | 35 | 343.99 |
| 10/16/2026 17:11 | 40 | 343.99 |
| 10/16/2026 17:11 | 35 | 343.99 |
| 10/16/2026 17:11 | 40 | 343.99 |
| 10/16/2026 17:11 | 28 | 344.00 |
| 10/16/2026 17:11 | 12 | 344.00 |
| 10/16/2026 17:11 | 40 | 344.00 |
| 10/16/2026 17:11 | 40 | 344.00 |
| 10/16/2026 17:11 | 40 | 344.00 |
| 10/16/2026 17:11 | 40 | 344.00 |
| 10/16/2026 17:11 | 40 | 344.00 |
| 10/16/2026 17:11 | 29 | 344.01 |
| 10/16/2026 17:11 | 1 | 344.02 |
| 10/16/2026 17:11 | 80 | 344.02 |
| 10/16/2026 17:11 | 40 | 344.02 |
| 10/16/2026 17:11 | 7 | 344.07 |
| 10/16/2026 17:11 | 40 | 344.09 |
| 10/16/2026 17:11 | 40 | 344.09 |
| 10/16/2026 17:11 | 40 | 344.09 |
| 10/16/2026 17:11 | 73 | 344.20 |
| 10/16/2026 17:11 | 14 | 344.20 |
| 10/16/2026 17:11 | 1 | 344.145 |
| 10/16/2026 17:11 | 23 | 344.20 |
| 10/16/2026 17:11 | 40 | 344.20 |
| 10/16/2026 17:11 | 70 | 344.20 |
| 10/16/2026 17:11 | 80 | 344.20 |
| 10/16/2026 17:11 | 100 | 344.19 |
| 10/16/2026 17:11 | 40 | 344.17 |
| 10/16/2026 17:11 | 40 | 344.17 |
| 10/16/2026 17:11 | 40 | 344.17 |
| 10/16/2026 17:11 | 40 | 344.17 |
| 10/16/2026 17:11 | 18 | 344.17 |
| 10/16/2026 17:11 | 1 | 344.15 |
| 10/16/2026 17:11 | 2 | 344.13 |
| 10/16/2026 17:11 | 40 | 344.07 |
| 10/16/2026 17:11 | 100 | 344.06 |
| 10/16/2026 17:11 | 2 | 344.05 |
| 10/16/2026 17:11 | 2 | 344.04 |
| 10/16/2026 17:11 | 40 | 344.03 |
| 10/16/2026 17:11 | 40 | 344.02 |
| 10/16/2026 17:11 | 10 | 344.01 |
| 10/16/2026 17:11 | 40 | 344.00 |
| 10/16/2026 17:11 | 10 | 344.00 |
| 10/16/2026 17:11 | 15 | 343.99 |
| 10/16/2026 17:11 | 40 | 343.99 |
| 10/16/2026 17:11 | 55 | 343.97 |
| 10/16/2026 17:11 | 100 | 343.945 |
| 10/16/2026 17:10 | 1 | 343.88 |
| 10/16/2026 17:10 | 37 | 343.93 |
| 10/16/2026 17:10 | 1 | 343.93 |
| 10/16/2026 17:10 | 2 | 343.93 |
| 10/16/2026 17:10 | 40 | 343.93 |
| 10/16/2026 17:10 | 33 | 343.93 |
| 10/16/2026 17:10 | 7 | 343.93 |
| 10/16/2026 17:10 | 3 | 343.95 |
| 10/16/2026 17:10 | 80 | 343.91 |
| 10/16/2026 17:10 | 1 | 343.92 |
| 10/16/2026 17:10 | 266 | 343.93 |
| 10/16/2026 17:10 | 40 | 343.93 |
| 10/16/2026 17:10 | 40 | 343.93 |
| 10/16/2026 17:10 | 40 | 343.93 |
| 10/16/2026 17:10 | 40 | 343.93 |
| 10/16/2026 17:10 | 40 | 343.93 |
| 10/16/2026 17:10 | 1 | 343.93 |
| 10/16/2026 17:10 | 1 | 343.93 |
| 10/16/2026 17:10 | 25 | 343.93 |
| 10/16/2026 17:10 | 29 | 343.93 |
| 10/16/2026 17:10 | 29 | 343.93 |
| 10/16/2026 17:10 | 3 | 344.005 |
| 10/16/2026 17:10 | 3 | 344.015 |
| 10/16/2026 17:10 | 60 | 343.995 |
| 10/16/2026 17:10 | 2 | 344.00 |
| 10/16/2026 17:10 | 78 | 344.01 |
| 10/16/2026 17:10 | 1 | 344.01 |
| 10/16/2026 17:10 | 79 | 344.01 |
| 10/16/2026 17:10 | 1 | 344.01 |
| 10/16/2026 17:10 | 79 | 344.01 |
| 10/16/2026 17:10 | 14 | 344.01 |
| 10/16/2026 17:10 | 66 | 344.01 |
| 10/16/2026 17:10 | 14 | 344.01 |
| 10/16/2026 17:10 | 5 | 344.01 |
| 10/16/2026 17:10 | 75 | 344.01 |
| 10/16/2026 17:10 | 80 | 344.01 |
| 10/16/2026 17:10 | 62 | 344.01 |
| 10/16/2026 17:10 | 80 | 344.01 |
| 10/16/2026 17:10 | 1 | 344.01 |
| 10/16/2026 17:10 | 79 | 344.01 |
| 10/16/2026 17:10 | 1 | 344.01 |
| 10/16/2026 17:10 | 80 | 344.01 |
| 10/16/2026 17:10 | 3 | 344.02 |
| 10/16/2026 17:10 | 10 | 344.03 |
| 10/16/2026 17:10 | 1 | 344.03 |
| 10/16/2026 17:09 | 100 | 344.09 |
| 10/16/2026 17:09 | 26 | 344.09 |
| 10/16/2026 17:09 | 299 | 344.09 |
| 10/16/2026 17:09 | 2 | 344.09 |
| 10/16/2026 17:09 | 1 | 344.09 |
| 10/16/2026 17:09 | 3 | 344.05 |
| 10/16/2026 17:09 | 3 | 344.12 |
| 10/16/2026 17:09 | 1 | 344.11 |
| 10/16/2026 17:09 | 3 | 344.12 |
| 10/16/2026 17:09 | 6 | 344.17 |
| 10/16/2026 17:09 | 50 | 344.19 |
| 10/16/2026 17:09 | 3 | 344.19 |
| 10/16/2026 17:09 | 40 | 344.19 |
| 10/16/2026 17:09 | 30 | 344.19 |
| 10/16/2026 17:09 | 1 | 344.19 |
| 10/16/2026 17:09 | 9 | 344.19 |
| 10/16/2026 17:09 | 36 | 344.20 |
| 10/16/2026 17:09 | 3 | 344.20 |
| 10/16/2026 17:09 | 3 | 344.23 |
| 10/16/2026 17:09 | 1 | 344.23 |
| 10/16/2026 17:09 | 6 | 344.25 |
| 10/16/2026 17:09 | 4 | 344.24 |
| 10/16/2026 17:09 | 36 | 344.27 |
| 10/16/2026 17:09 | 17 | 344.24 |
| 10/16/2026 17:09 | 5 | 344.24 |
| 10/16/2026 17:09 | 1 | 344.24 |
| 10/16/2026 17:09 | 1 | 344.24 |
| 10/16/2026 17:09 | 1 | 344.24 |
| 10/16/2026 17:09 | 38 | 344.24 |
| 10/16/2026 17:09 | 2 | 344.24 |
| 10/16/2026 17:09 | 32 | 344.239 |
| 10/16/2026 17:09 | 2 | 344.239 |
| 10/16/2026 17:09 | 2 | 344.239 |
| 10/16/2026 17:09 | 100 | 344.20 |
| 10/16/2026 17:09 | 20 | 344.20 |
| 10/16/2026 17:09 | 100 | 344.185 |
| 10/16/2026 17:09 | 35 | 344.19 |
| 10/16/2026 17:09 | 5 | 344.19 |
| 10/16/2026 17:09 | 100 | 344.18 |
| 10/16/2026 17:09 | 40 | 344.18 |
| 10/16/2026 17:09 | 5 | 344.18 |
| 10/16/2026 17:09 | 13 | 344.13 |
| 10/16/2026 17:09 | 10 | 344.13 |
| 10/16/2026 17:09 | 20 | 344.12 |
| 10/16/2026 17:09 | 1 | 344.08 |
| 10/16/2026 17:09 | 7 | 344.03 |
| 10/16/2026 17:09 | 40 | 344.03 |
| 10/16/2026 17:09 | 17 | 344.03 |
| 10/16/2026 17:09 | 3 | 344.03 |
| 10/16/2026 17:09 | 20 | 344.03 |
| 10/16/2026 17:09 | 40 | 344.03 |
| 10/16/2026 17:09 | 30 | 344.03 |
| 10/16/2026 17:09 | 10 | 344.03 |
| 10/16/2026 17:09 | 29 | 344.03 |
| 10/16/2026 17:09 | 11 | 344.03 |
| 10/16/2026 17:09 | 28 | 344.03 |
| 10/16/2026 17:09 | 12 | 344.03 |
| 10/16/2026 17:09 | 40 | 344.03 |
| 10/16/2026 17:09 | 40 | 344.03 |
| 10/16/2026 17:09 | 39 | 344.03 |
| 10/16/2026 17:09 | 1 | 344.03 |
| 10/16/2026 17:09 | 201 | 344.03 |
| 10/16/2026 17:09 | 40 | 344.03 |
| 10/16/2026 17:09 | 2 | 344.04 |
| 10/16/2026 17:09 | 1 | 344.04 |
| 10/16/2026 17:09 | 121 | 344.04 |
| 10/16/2026 17:09 | 3 | 344.035 |
| 10/16/2026 17:09 | 40 | 344.04 |
| 10/16/2026 17:08 | 1 | 344.09 |
| 10/16/2026 17:08 | 39 | 344.09 |
| 10/16/2026 17:08 | 1 | 344.09 |
| 10/16/2026 17:08 | 3 | 344.125 |
| 10/16/2026 17:08 | 2 | 344.06 |
| 10/16/2026 17:08 | 40 | 344.06 |
| 10/16/2026 17:08 | 4 | 344.09 |
| 10/16/2026 17:08 | 4 | 344.12 |
| 10/16/2026 17:08 | 6 | 344.14 |
| 10/16/2026 17:08 | 18 | 344.15 |
| 10/16/2026 17:08 | 1 | 344.21 |
| 10/16/2026 17:08 | 40 | 344.19 |
| 10/16/2026 17:08 | 40 | 344.19 |
| 10/16/2026 17:08 | 1 | 344.19 |
| 10/16/2026 17:08 | 27 | 344.19 |
| 10/16/2026 17:08 | 13 | 344.19 |
| 10/16/2026 17:08 | 40 | 344.20 |
| 10/16/2026 17:08 | 4 | 344.22 |
| 10/16/2026 17:08 | 1 | 344.22 |
| 10/16/2026 17:08 | 49 | 344.23 |
| 10/16/2026 17:08 | 4 | 344.24 |
| 10/16/2026 17:08 | 1 | 344.22 |
| 10/16/2026 17:08 | 1 | 344.22 |
| 10/16/2026 17:08 | 5 | 344.21 |
| 10/16/2026 17:08 | 1 | 344.275 |
| 10/16/2026 17:08 | 40 | 344.23 |
| 10/16/2026 17:08 | 58 | 344.25 |
| 10/16/2026 17:08 | 61 | 344.25 |
| 10/16/2026 17:08 | 1 | 344.25 |
| 10/16/2026 17:07 | 13 | 344.28 |
| 10/16/2026 17:07 | 17 | 344.28 |
| 10/16/2026 17:07 | 23 | 344.28 |
| 10/16/2026 17:07 | 3 | 344.29 |
| 10/16/2026 17:07 | 40 | 344.31 |
| 10/16/2026 17:07 | 200 | 344.31 |
| 10/16/2026 17:07 | 3 | 344.33 |
| 10/16/2026 17:07 | 37 | 344.33 |
| 10/16/2026 17:07 | 37 | 344.33 |
| 10/16/2026 17:07 | 7 | 344.33 |
| 10/16/2026 17:07 | 33 | 344.33 |
| 10/16/2026 17:07 | 10 | 344.33 |
| 10/16/2026 17:07 | 27 | 344.34 |
| 10/16/2026 17:07 | 20 | 344.33 |
| 10/16/2026 17:07 | 10 | 344.33 |
| 10/16/2026 17:07 | 3 | 344.33 |
| 10/16/2026 17:07 | 40 | 344.33 |
| 10/16/2026 17:07 | 40 | 344.33 |
| 10/16/2026 17:07 | 3 | 344.33 |
| 10/16/2026 17:07 | 37 | 344.33 |
| 10/16/2026 17:07 | 1 | 344.33 |
| 10/16/2026 17:07 | 1 | 344.34 |
| 10/16/2026 17:07 | 2 | 344.34 |
| 10/16/2026 17:07 | 7 | 344.40 |
| 10/16/2026 17:07 | 100 | 344.40 |
| 10/16/2026 17:07 | 40 | 344.40 |
| 10/16/2026 17:07 | 35 | 344.40 |
| 10/16/2026 17:07 | 1 | 344.40 |
| 10/16/2026 17:07 | 100 | 344.40 |
| 10/16/2026 17:07 | 1 | 344.40 |
| 10/16/2026 17:07 | 23 | 344.40 |
| 10/16/2026 17:07 | 25 | 344.40 |
| 10/16/2026 17:07 | 30 | 344.40 |
| 10/16/2026 17:07 | 1 | 344.40 |
| 10/16/2026 17:07 | 1 | 344.40 |
| 10/16/2026 17:07 | 4 | 344.40 |
| 10/16/2026 17:07 | 3 | 344.40 |
| 10/16/2026 17:07 | 3 | 344.38 |
| 10/16/2026 17:07 | 9 | 344.36 |
| 10/16/2026 17:07 | 2 | 344.36 |
| 10/16/2026 17:07 | 30 | 344.36 |
| 10/16/2026 17:07 | 1 | 344.36 |
| 10/16/2026 17:07 | 2 | 344.35 |
| 10/16/2026 17:07 | 1 | 344.35 |
| 10/16/2026 17:07 | 1 | 344.35 |
| 10/16/2026 17:07 | 3 | 344.32 |
| 10/16/2026 17:07 | 1 | 344.28 |
| 10/16/2026 17:07 | 40 | 344.19 |
| 10/16/2026 17:07 | 40 | 344.20 |
| 10/16/2026 17:07 | 40 | 344.21 |
| 10/16/2026 17:07 | 1 | 344.21 |
| 10/16/2026 17:07 | 1 | 344.22 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 50 | 344.27 |
| 10/16/2026 17:07 | 50 | 344.27 |
| 10/16/2026 17:07 | 2 | 344.30 |
| 10/16/2026 17:07 | 49 | 344.30 |
| 10/16/2026 17:07 | 40 | 344.30 |
| 10/16/2026 17:07 | 15 | 344.30 |
| 10/16/2026 17:07 | 98 | 344.30 |
| 10/16/2026 17:07 | 198 | 344.30 |
| 10/16/2026 17:07 | 1 | 344.30 |
| 10/16/2026 17:07 | 25 | 344.27 |
| 10/16/2026 17:07 | 165 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 20 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 2 | 344.26 |
| 10/16/2026 17:07 | 1 | 344.26 |
| 10/16/2026 17:07 | 37 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 13 | 344.26 |
| 10/16/2026 17:07 | 27 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 37 | 344.26 |
| 10/16/2026 17:07 | 3 | 344.26 |
| 10/16/2026 17:07 | 29 | 344.26 |
| 10/16/2026 17:07 | 27 | 344.26 |
| 10/16/2026 17:07 | 10 | 344.26 |
| 10/16/2026 17:07 | 3 | 344.26 |
| 10/16/2026 17:07 | 11 | 344.26 |
| 10/16/2026 17:07 | 39 | 344.26 |
| 10/16/2026 17:07 | 1 | 344.26 |
| 10/16/2026 17:07 | 25 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 36 | 344.26 |
| 10/16/2026 17:07 | 1 | 344.26 |
| 10/16/2026 17:07 | 3 | 344.26 |
| 10/16/2026 17:07 | 70 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 40 | 344.26 |
| 10/16/2026 17:07 | 10 | 344.25 |
| 10/16/2026 17:07 | 1 | 344.24 |
| 10/16/2026 17:07 | 15 | 344.24 |
| 10/16/2026 17:07 | 25 | 344.24 |
| 10/16/2026 17:07 | 3 | 344.24 |
| 10/16/2026 17:07 | 42 | 344.24 |
| 10/16/2026 17:07 | 15 | 344.23 |
| 10/16/2026 17:07 | 85 | 344.23 |
| 10/16/2026 17:07 | 34 | 344.18 |
| 10/16/2026 17:07 | 6 | 344.18 |
| 10/16/2026 17:07 | 34 | 344.18 |
| 10/16/2026 17:07 | 6 | 344.18 |
| 10/16/2026 17:07 | 34 | 344.18 |
| 10/16/2026 17:07 | 5 | 344.18 |
| 10/16/2026 17:07 | 1 | 344.18 |
| 10/16/2026 17:07 | 40 | 344.18 |
| 10/16/2026 17:07 | 40 | 344.18 |
| 10/16/2026 17:07 | 40 | 344.18 |
| 10/16/2026 17:06 | 30 | 344.24 |
| 10/16/2026 17:06 | 14 | 344.22 |
| 10/16/2026 17:06 | 9 | 344.22 |
| 10/16/2026 17:06 | 1 | 344.22 |
| 10/16/2026 17:06 | 30 | 344.22 |
| 10/16/2026 17:06 | 40 | 344.20 |
| 10/16/2026 17:06 | 4 | 344.20 |
| 10/16/2026 17:06 | 10 | 344.20 |
| 10/16/2026 17:06 | 8 | 344.20 |
| 10/16/2026 17:06 | 1 | 344.19 |
| 10/16/2026 17:06 | 240 | 344.17 |
| 10/16/2026 17:06 | 40 | 344.11 |
| 10/16/2026 17:06 | 40 | 344.11 |
| 10/16/2026 17:06 | 25 | 344.16 |
| 10/16/2026 17:06 | 1 | 344.20 |
| 10/16/2026 17:06 | 5 | 344.17 |
| 10/16/2026 17:06 | 2 | 344.17 |
| 10/16/2026 17:06 | 72 | 344.13 |
| 10/16/2026 17:06 | 3 | 344.12 |
| 10/16/2026 17:06 | 70 | 344.13 |
| 10/16/2026 17:06 | 15 | 344.11 |
| 10/16/2026 17:06 | 120 | 344.12 |
| 10/16/2026 17:06 | 40 | 344.12 |
| 10/16/2026 17:06 | 1 | 344.13 |
| 10/16/2026 17:06 | 10 | 344.11 |
| 10/16/2026 17:06 | 26 | 344.11 |
| 10/16/2026 17:06 | 54 | 344.11 |
| 10/16/2026 17:06 | 50 | 344.11 |
| 10/16/2026 17:06 | 12 | 344.09 |
| 10/16/2026 17:06 | 2 | 344.09 |
| 10/16/2026 17:06 | 1 | 344.09 |
| 10/16/2026 17:06 | 25 | 344.09 |
| 10/16/2026 17:06 | 1 | 344.05 |
| 10/16/2026 17:06 | 9 | 344.05 |
| 10/16/2026 17:06 | 3 | 343.97 |
| 10/16/2026 17:06 | 40 | 343.97 |
| 10/16/2026 17:05 | 20 | 343.90 |
| 10/16/2026 17:05 | 1 | 343.87 |
| 10/16/2026 17:05 | 32 | 343.87 |
| 10/16/2026 17:05 | 4 | 343.90 |
| 10/16/2026 17:05 | 40 | 343.91 |
| 10/16/2026 17:05 | 80 | 343.91 |
| 10/16/2026 17:05 | 16 | 343.92 |
| 10/16/2026 17:05 | 24 | 343.92 |
| 10/16/2026 17:05 | 16 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 100 | 343.93 |
| 10/16/2026 17:05 | 80 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 69 | 343.98 |
| 10/16/2026 17:05 | 80 | 343.98 |
| 10/16/2026 17:05 | 80 | 343.98 |
| 10/16/2026 17:05 | 80 | 343.98 |
| 10/16/2026 17:05 | 10 | 343.98 |
| 10/16/2026 17:05 | 240 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 1 | 343.93 |
| 10/16/2026 17:05 | 83 | 343.93 |
| 10/16/2026 17:05 | 40 | 343.93 |
| 10/16/2026 17:05 | 236 | 343.98 |
| 10/16/2026 17:05 | 70 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 39 | 343.98 |
| 10/16/2026 17:05 | 1 | 343.98 |
| 10/16/2026 17:05 | 39 | 343.98 |
| 10/16/2026 17:05 | 1 | 343.98 |
| 10/16/2026 17:05 | 1 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 39 | 343.98 |
| 10/16/2026 17:05 | 1 | 343.98 |
| 10/16/2026 17:05 | 5 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 35 | 343.98 |
| 10/16/2026 17:05 | 5 | 343.98 |
| 10/16/2026 17:05 | 35 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 3 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 3 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 3 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.98 |
| 10/16/2026 17:05 | 3 | 343.98 |
| 10/16/2026 17:05 | 37 | 343.98 |
| 10/16/2026 17:05 | 37 | 343.98 |
| 10/16/2026 17:05 | 3 | 343.98 |
| 10/16/2026 17:05 | 17 | 343.98 |
| 10/16/2026 17:05 | 23 | 343.98 |
| 10/16/2026 17:05 | 40 | 343.99 |
| 10/16/2026 17:05 | 4 | 344.01 |
| 10/16/2026 17:05 | 4 | 344.01 |
| 10/16/2026 17:05 | 4 | 344.01 |
| 10/16/2026 17:05 | 40 | 344.05 |
| 10/16/2026 17:05 | 23 | 344.09 |
| 10/16/2026 17:05 | 17 | 344.09 |
| 10/16/2026 17:05 | 5 | 344.09 |
| 10/16/2026 17:05 | 1 | 344.11 |
| 10/16/2026 17:05 | 1 | 344.11 |
| 10/16/2026 17:05 | 15 | 344.15 |
| 10/16/2026 17:05 | 1 | 344.15 |
| 10/16/2026 17:05 | 25 | 344.14 |
| 10/16/2026 17:05 | 20 | 344.13 |
| 10/16/2026 17:05 | 4 | 344.13 |
| 10/16/2026 17:05 | 2 | 344.13 |
| 10/16/2026 17:05 | 3 | 344.11 |
| 10/16/2026 17:05 | 60 | 344.10 |
| 10/16/2026 17:05 | 40 | 344.10 |
| 10/16/2026 17:05 | 49 | 344.09 |
| 10/16/2026 17:05 | 1 | 344.09 |
| 10/16/2026 17:05 | 50 | 344.09 |
| 10/16/2026 17:05 | 84 | 344.09 |
| 10/16/2026 17:05 | 16 | 344.09 |
| 10/16/2026 17:05 | 1 | 344.09 |
| 10/16/2026 17:05 | 50 | 344.08 |
| 10/16/2026 17:05 | 27 | 344.06 |
| 10/16/2026 17:05 | 3 | 344.06 |
| 10/16/2026 17:05 | 18 | 344.04 |
| 10/16/2026 17:05 | 3 | 343.99 |
| 10/16/2026 17:05 | 1 | 343.99 |
| 10/16/2026 17:05 | 90 | 343.99 |
| 10/16/2026 17:05 | 144 | 343.99 |
| 10/16/2026 17:05 | 6 | 343.99 |
| 10/16/2026 17:05 | 40 | 343.95 |
| 10/16/2026 17:05 | 1 | 343.95 |
| 10/16/2026 17:05 | 1 | 343.95 |
| 10/16/2026 17:05 | 40 | 343.95 |
| 10/16/2026 17:05 | 2 | 343.94 |
| 10/16/2026 17:05 | 6 | 343.89 |
| 10/16/2026 17:05 | 10 | 343.89 |
| 10/16/2026 17:05 | 29 | 343.89 |
| 10/16/2026 17:05 | 10 | 343.89 |
| 10/16/2026 17:05 | 1 | 343.89 |
| 10/16/2026 17:05 | 40 | 343.89 |
| 10/16/2026 17:05 | 40 | 343.89 |
| 10/16/2026 17:05 | 14 | 343.89 |
| 10/16/2026 17:05 | 26 | 343.89 |
| 10/16/2026 17:05 | 40 | 343.89 |
| 10/16/2026 17:05 | 10 | 343.89 |
| 10/16/2026 17:05 | 22 | 343.89 |
| 10/16/2026 17:05 | 40 | 343.89 |
| 10/16/2026 17:05 | 14 | 343.89 |
| 10/16/2026 17:05 | 26 | 343.89 |
| 10/16/2026 17:05 | 37 | 343.89 |
| 10/16/2026 17:05 | 2 | 343.89 |
| 10/16/2026 17:05 | 1 | 343.89 |
| 10/16/2026 17:05 | 8 | 343.89 |
| 10/16/2026 17:05 | 1 | 343.89 |
| 10/16/2026 17:05 | 40 | 343.89 |
| 10/16/2026 17:05 | 22 | 343.89 |
| 10/16/2026 17:05 | 8 | 343.89 |
| 10/16/2026 17:05 | 1 | 343.915 |
| 10/16/2026 17:04 | 10 | 343.89 |
| 10/16/2026 17:04 | 40 | 343.90 |
| 10/16/2026 17:04 | 1 | 343.90 |
| 10/16/2026 17:04 | 40 | 343.90 |
| 10/16/2026 17:04 | 6 | 343.92 |
| 10/16/2026 17:04 | 40 | 343.93 |
| 10/16/2026 17:04 | 16 | 343.94 |
| 10/16/2026 17:04 | 24 | 343.94 |
| 10/16/2026 17:04 | 6 | 343.94 |
| 10/16/2026 17:04 | 34 | 343.94 |
| 10/16/2026 17:04 | 6 | 343.94 |
| 10/16/2026 17:04 | 34 | 343.94 |
| 10/16/2026 17:04 | 6 | 343.94 |
| 10/16/2026 17:04 | 34 | 343.94 |
| 10/16/2026 17:04 | 40 | 343.94 |
| 10/16/2026 17:04 | 40 | 343.94 |
| 10/16/2026 17:04 | 1 | 343.95 |
| 10/16/2026 17:04 | 28 | 343.95 |
| 10/16/2026 17:04 | 3 | 343.97 |
| 10/16/2026 17:04 | 12 | 343.95 |
| 10/16/2026 17:04 | 25 | 343.98 |
| 10/16/2026 17:04 | 30 | 343.985 |
| 10/16/2026 17:04 | 200 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.01 |
| 10/16/2026 17:04 | 50 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 2 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 100 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 3 | 344.00 |
| 10/16/2026 17:04 | 5 | 344.00 |
| 10/16/2026 17:04 | 50 | 344.00 |
| 10/16/2026 17:04 | 20 | 344.00 |
| 10/16/2026 17:04 | 3 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 90 | 344.00 |
| 10/16/2026 17:04 | 5 | 344.00 |
| 10/16/2026 17:04 | 4 | 344.00 |
| 10/16/2026 17:04 | 53 | 344.00 |
| 10/16/2026 17:04 | 147 | 344.00 |
| 10/16/2026 17:04 | 2 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 100 | 344.00 |
| 10/16/2026 17:04 | 20 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 6 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 10 | 344.00 |
| 10/16/2026 17:04 | 1 | 344.00 |
| 10/16/2026 17:04 | 30 | 344.00 |
| 10/16/2026 17:04 | 20 | 344.00 |
| 10/16/2026 17:04 | 5 | 344.00 |
| 10/16/2026 17:04 | 498 | 344.00 |
| 10/16/2026 17:04 | 2 | 344.00 |
| 10/16/2026 17:04 | 8 | 344.00 |
| 10/16/2026 17:04 | 50 | 343.99 |
| 10/16/2026 17:04 | 22 | 343.99 |
| 10/16/2026 17:04 | 15 | 343.99 |
| 10/16/2026 17:04 | 10 | 343.99 |
| 10/16/2026 17:04 | 14 | 343.96 |
| 10/16/2026 17:04 | 1 | 343.96 |
| 10/16/2026 17:04 | 20 | 343.96 |
| 10/16/2026 17:04 | 30 | 343.96 |
| 10/16/2026 17:04 | 35 | 343.94 |
| 10/16/2026 17:04 | 1 | 343.96 |
| 10/16/2026 17:04 | 5 | 343.92 |
| 10/16/2026 17:04 | 1 | 343.92 |
| 10/16/2026 17:04 | 24 | 343.92 |
| 10/16/2026 17:04 | 13 | 343.92 |
| 10/16/2026 17:04 | 3 | 343.92 |
| 10/16/2026 17:04 | 35 | 343.90 |
| 10/16/2026 17:04 | 10 | 343.87 |
| 10/16/2026 17:04 | 5 | 343.88 |
| 10/16/2026 17:04 | 200 | 343.90 |
| 10/16/2026 17:04 | 200 | 343.90 |
| 10/16/2026 17:04 | 1 | 343.90 |
| 10/16/2026 17:04 | 4 | 343.84 |
| 10/16/2026 17:04 | 4 | 343.84 |
| 10/16/2026 17:04 | 67 | 343.85 |
| 10/16/2026 17:04 | 6 | 343.85 |
| 10/16/2026 17:04 | 7 | 343.84 |
| 10/16/2026 17:04 | 1 | 343.84 |
| 10/16/2026 17:04 | 10 | 343.815 |
| 10/16/2026 17:04 | 8 | 343.82 |
| 10/16/2026 17:04 | 1 | 343.84 |
| 10/16/2026 17:04 | 160 | 343.85 |
| 10/16/2026 17:04 | 76 | 343.84 |
| 10/16/2026 17:04 | 4 | 343.84 |
| 10/16/2026 17:04 | 100 | 343.83 |
| 10/16/2026 17:04 | 100 | 343.83 |
| 10/16/2026 17:04 | 4 | 343.81 |
| 10/16/2026 17:04 | 2 | 343.775 |
| 10/16/2026 17:04 | 8 | 343.81 |
| 10/16/2026 17:03 | 8 | 343.80 |
| 10/16/2026 17:03 | 47 | 343.79 |
| 10/16/2026 17:03 | 2 | 343.79 |
| 10/16/2026 17:03 | 1 | 343.79 |
| 10/16/2026 17:03 | 30 | 343.79 |
| 10/16/2026 17:03 | 1 | 343.78 |
| 10/16/2026 17:03 | 1 | 343.75 |
| 10/16/2026 17:03 | 30 | 343.75 |
| 10/16/2026 17:03 | 1 | 343.74 |
| 10/16/2026 17:03 | 9 | 343.72 |
| 10/16/2026 17:03 | 2 | 343.68 |
| 10/16/2026 17:03 | 1 | 343.68 |
| 10/16/2026 17:03 | 1 | 343.68 |
| 10/16/2026 17:03 | 32 | 343.65 |
| 10/16/2026 17:03 | 8 | 343.65 |
| 10/16/2026 17:03 | 14 | 343.60 |
| 10/16/2026 17:03 | 40 | 343.60 |
| 10/16/2026 17:03 | 2 | 343.53 |
| 10/16/2026 17:03 | 2 | 343.53 |
| 10/16/2026 17:03 | 25 | 343.55 |
| 10/16/2026 17:03 | 39 | 343.62 |
| 10/16/2026 17:03 | 1 | 343.62 |
| 10/16/2026 17:03 | 188 | 343.56 |
| 10/16/2026 17:03 | 40 | 343.60 |
| 10/16/2026 17:03 | 40 | 343.61 |
| 10/16/2026 17:03 | 40 | 343.63 |
| 10/16/2026 17:03 | 2 | 343.63 |
| 10/16/2026 17:03 | 37 | 343.65 |
| 10/16/2026 17:03 | 1 | 343.65 |
| 10/16/2026 17:03 | 2 | 343.65 |
| 10/16/2026 17:03 | 1 | 343.66 |
| 10/16/2026 17:03 | 10 | 343.685 |
| 10/16/2026 17:03 | 2 | 343.68 |
| 10/16/2026 17:03 | 20 | 343.66 |
| 10/16/2026 17:03 | 39 | 343.69 |
| 10/16/2026 17:03 | 1 | 343.69 |
| 10/16/2026 17:03 | 1 | 343.73 |
| 10/16/2026 17:03 | 50 | 343.72 |
| 10/16/2026 17:03 | 4 | 343.71 |
| 10/16/2026 17:03 | 2 | 343.75 |
| 10/16/2026 17:03 | 300 | 343.72 |
| 10/16/2026 17:03 | 20 | 343.70 |
| 10/16/2026 17:03 | 5 | 343.70 |
| 10/16/2026 17:03 | 4 | 343.70 |
| 10/16/2026 17:02 | 2 | 343.68 |
| 10/16/2026 17:02 | 30 | 343.68 |
| 10/16/2026 17:02 | 8 | 343.68 |
| 10/16/2026 17:02 | 1 | 343.65 |
| 10/16/2026 17:02 | 98 | 343.62 |
| 10/16/2026 17:02 | 2 | 343.625 |
| 10/16/2026 17:02 | 100 | 343.54 |
| 10/16/2026 17:02 | 30 | 343.56 |
| 10/16/2026 17:02 | 36 | 343.56 |
| 10/16/2026 17:02 | 4 | 343.56 |
| 10/16/2026 17:02 | 16 | 343.56 |
| 10/16/2026 17:02 | 4 | 343.56 |
| 10/16/2026 17:02 | 20 | 343.56 |
| 10/16/2026 17:02 | 6 | 343.56 |
| 10/16/2026 17:02 | 40 | 343.56 |
| 10/16/2026 17:02 | 40 | 343.59 |
| 10/16/2026 17:02 | 40 | 343.59 |
| 10/16/2026 17:02 | 2 | 343.625 |
| 10/16/2026 17:01 | 15 | 343.60 |
| 10/16/2026 17:01 | 5 | 343.62 |
| 10/16/2026 17:01 | 40 | 343.64 |
| 10/16/2026 17:01 | 40 | 343.64 |
| 10/16/2026 17:01 | 40 | 343.65 |
| 10/16/2026 17:01 | 40 | 343.65 |
| 10/16/2026 17:01 | 40 | 343.65 |
| 10/16/2026 17:01 | 1 | 343.65 |
| 10/16/2026 17:01 | 30 | 343.65 |
| 10/16/2026 17:01 | 10 | 343.65 |
| 10/16/2026 17:01 | 4 | 343.66 |
| 10/16/2026 17:01 | 40 | 343.68 |
| 10/16/2026 17:01 | 10 | 343.69 |
| 10/16/2026 17:01 | 30 | 343.69 |
| 10/16/2026 17:01 | 40 | 343.69 |
| 10/16/2026 17:01 | 40 | 343.69 |
| 10/16/2026 17:01 | 30 | 343.69 |
| 10/16/2026 17:01 | 10 | 343.69 |
| 10/16/2026 17:01 | 38 | 343.70 |
| 10/16/2026 17:01 | 2 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 80 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 80 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 10 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 1 | 343.73 |
| 10/16/2026 17:01 | 40 | 343.73 |
| 10/16/2026 17:01 | 3 | 343.74 |
| 10/16/2026 17:01 | 1 | 343.74 |
| 10/16/2026 17:01 | 6 | 343.77 |
| 10/16/2026 17:01 | 8 | 343.75 |
| 10/16/2026 17:01 | 10 | 343.78 |
| 10/16/2026 17:01 | 90 | 343.78 |
| 10/16/2026 17:01 | 10 | 343.78 |
| 10/16/2026 17:01 | 3 | 343.80 |
| 10/16/2026 17:01 | 55 | 343.79 |
| 10/16/2026 17:01 | 40 | 343.78 |
| 10/16/2026 17:01 | 35 | 343.78 |
| 10/16/2026 17:01 | 40 | 343.78 |
| 10/16/2026 17:01 | 30 | 343.78 |
| 10/16/2026 17:01 | 3 | 343.76 |
| 10/16/2026 17:01 | 120 | 343.75 |
| 10/16/2026 17:01 | 3 | 343.75 |
| 10/16/2026 17:01 | 30 | 343.75 |
| 10/16/2026 17:01 | 170 | 343.75 |
| 10/16/2026 17:01 | 6 | 343.74 |
| 10/16/2026 17:01 | 40 | 343.72 |
| 10/16/2026 17:01 | 40 | 343.72 |
| 10/16/2026 17:01 | 40 | 343.70 |
| 10/16/2026 17:01 | 80 | 343.70 |
| 10/16/2026 17:01 | 3 | 343.64 |
| 10/16/2026 17:01 | 2 | 343.66 |
| 10/16/2026 17:01 | 25 | 343.64 |
| 10/16/2026 17:01 | 23 | 343.67 |
| 10/16/2026 17:01 | 35 | 343.67 |
| 10/16/2026 17:01 | 1 | 343.67 |
| 10/16/2026 17:01 | 4 | 343.67 |
| 10/16/2026 17:01 | 13 | 343.67 |
| 10/16/2026 17:01 | 40 | 343.67 |
| 10/16/2026 17:01 | 40 | 343.67 |
| 10/16/2026 17:01 | 40 | 343.67 |
| 10/16/2026 17:01 | 1 | 343.67 |
| 10/16/2026 17:01 | 30 | 343.67 |
| 10/16/2026 17:01 | 10 | 343.67 |
| 10/16/2026 17:01 | 2 | 343.67 |
| 10/16/2026 17:01 | 1 | 343.67 |
| 10/16/2026 17:01 | 10 | 343.73 |
| 10/16/2026 17:01 | 1 | 343.72 |
| 10/16/2026 17:01 | 15 | 343.72 |
| 10/16/2026 17:01 | 19 | 343.72 |
| 10/16/2026 17:01 | 5 | 343.72 |
| 10/16/2026 17:01 | 20 | 343.70 |
| 10/16/2026 17:01 | 10 | 343.68 |
| 10/16/2026 17:01 | 72 | 343.67 |
| 10/16/2026 17:01 | 4 | 343.61 |
| 10/16/2026 17:00 | 45 | 343.59 |
| 10/16/2026 17:00 | 50 | 343.58 |
| 10/16/2026 17:00 | 130 | 343.57 |
| 10/16/2026 17:00 | 100 | 343.56 |
| 10/16/2026 17:00 | 10 | 343.58 |
| 10/16/2026 17:00 | 1 | 343.57 |
| 10/16/2026 17:00 | 44 | 343.55 |
| 10/16/2026 17:00 | 1 | 343.565 |
| 10/16/2026 17:00 | 34 | 343.55 |
| 10/16/2026 17:00 | 10 | 343.55 |
| 10/16/2026 17:00 | 1 | 343.55 |
| 10/16/2026 17:00 | 5 | 343.55 |
| 10/16/2026 17:00 | 35 | 343.55 |
| 10/16/2026 17:00 | 10 | 343.50 |
| 10/16/2026 17:00 | 1 | 343.50 |
| 10/16/2026 17:00 | 12 | 343.44 |
| 10/16/2026 17:00 | 32 | 343.44 |
| 10/16/2026 17:00 | 8 | 343.44 |
| 10/16/2026 17:00 | 40 | 343.43 |
| 10/16/2026 17:00 | 19 | 343.40 |
| 10/16/2026 17:00 | 3 | 343.40 |
| 10/16/2026 17:00 | 1 | 343.40 |
| 10/16/2026 17:00 | 7 | 343.40 |
| 10/16/2026 17:00 | 50 | 343.40 |
| 10/16/2026 17:00 | 5 | 343.34 |
| 10/16/2026 17:00 | 11 | 343.34 |
| 10/16/2026 17:00 | 40 | 343.30 |
| 10/16/2026 17:00 | 30 | 343.28 |
| 10/16/2026 17:00 | 7 | 343.25 |
| 10/16/2026 17:00 | 40 | 343.25 |
| 10/16/2026 17:00 | 100 | 343.25 |
| 10/16/2026 17:00 | 1 | 343.25 |
| 10/16/2026 17:00 | 40 | 343.25 |
| 10/16/2026 17:00 | 24 | 343.24 |
| 10/16/2026 16:59 | 3 | 343.27 |
| 10/16/2026 16:59 | 1 | 343.16 |
| 10/16/2026 16:59 | 5 | 343.16 |
| 10/16/2026 16:59 | 40 | 343.16 |
| 10/16/2026 16:59 | 1 | 343.17 |
| 10/16/2026 16:59 | 40 | 343.17 |
| 10/16/2026 16:59 | 39 | 343.17 |
| 10/16/2026 16:59 | 10 | 343.23 |
| 10/16/2026 16:59 | 1 | 343.17 |
| 10/16/2026 16:59 | 40 | 343.17 |
| 10/16/2026 16:59 | 4 | 343.18 |
| 10/16/2026 16:59 | 40 | 343.18 |
| 10/16/2026 16:58 | 5 | 343.33 |
| 10/16/2026 16:58 | 10 | 343.27 |
| 10/16/2026 16:58 | 24 | 343.26 |
| 10/16/2026 16:58 | 16 | 343.26 |
| 10/16/2026 16:58 | 38 | 343.24 |
| 10/16/2026 16:58 | 2 | 343.24 |
| 10/16/2026 16:58 | 80 | 343.12 |
| 10/16/2026 16:58 | 1 | 343.12 |
| 10/16/2026 16:58 | 259 | 343.12 |
| 10/16/2026 16:58 | 40 | 343.12 |
| 10/16/2026 16:58 | 8 | 343.12 |
| 10/16/2026 16:58 | 25 | 343.12 |
| 10/16/2026 16:58 | 4 | 343.12 |
| 10/16/2026 16:58 | 8 | 343.12 |
| 10/16/2026 16:58 | 28 | 343.13 |
| 10/16/2026 16:58 | 8 | 343.13 |
| 10/16/2026 16:58 | 4 | 343.13 |
| 10/16/2026 16:58 | 12 | 343.13 |
| 10/16/2026 16:58 | 28 | 343.13 |
| 10/16/2026 16:58 | 12 | 343.13 |
| 10/16/2026 16:58 | 4 | 343.13 |
| 10/16/2026 16:58 | 24 | 343.13 |
| 10/16/2026 16:58 | 16 | 343.15 |
| 10/16/2026 16:58 | 32 | 343.15 |
| 10/16/2026 16:58 | 8 | 343.16 |
| 10/16/2026 16:58 | 8 | 343.16 |
| 10/16/2026 16:58 | 24 | 343.16 |
| 10/16/2026 16:58 | 8 | 343.16 |
| 10/16/2026 16:58 | 32 | 343.16 |
| 10/16/2026 16:58 | 40 | 343.16 |
| 10/16/2026 16:58 | 40 | 343.16 |
| 10/16/2026 16:58 | 4 | 343.17 |
| 10/16/2026 16:58 | 9 | 343.19 |
| 10/16/2026 16:58 | 4 | 343.19 |
| 10/16/2026 16:58 | 2 | 343.20 |
| 10/16/2026 16:58 | 38 | 343.20 |
| 10/16/2026 16:58 | 2 | 343.20 |
| 10/16/2026 16:58 | 25 | 343.20 |
| 10/16/2026 16:58 | 40 | 343.20 |
| 10/16/2026 16:58 | 13 | 343.20 |
| 10/16/2026 16:58 | 40 | 343.20 |
| 10/16/2026 16:58 | 40 | 343.20 |
| 10/16/2026 16:58 | 40 | 343.20 |
| 10/16/2026 16:58 | 40 | 343.20 |
| 10/16/2026 16:58 | 40 | 343.20 |
| 10/16/2026 16:58 | 80 | 343.21 |
| 10/16/2026 16:58 | 47 | 343.21 |
| 10/16/2026 16:58 | 33 | 343.21 |
| 10/16/2026 16:58 | 1 | 343.21 |
| 10/16/2026 16:58 | 19 | 343.21 |
| 10/16/2026 16:58 | 21 | 343.21 |
| 10/16/2026 16:58 | 40 | 343.21 |
| 10/16/2026 16:58 | 110 | 343.22 |
| 10/16/2026 16:58 | 10 | 343.25 |
| 10/16/2026 16:58 | 1 | 343.25 |
| 10/16/2026 16:58 | 35 | 343.30 |
| 10/16/2026 16:58 | 5 | 343.30 |
| 10/16/2026 16:58 | 1 | 343.30 |
| 10/16/2026 16:58 | 40 | 343.26 |
| 10/16/2026 16:58 | 1 | 343.26 |
| 10/16/2026 16:58 | 33 | 343.21 |
| 10/16/2026 16:58 | 5 | 343.21 |
| 10/16/2026 16:58 | 40 | 343.21 |
| 10/16/2026 16:58 | 34 | 343.21 |
| 10/16/2026 16:58 | 6 | 343.21 |
| 10/16/2026 16:58 | 36 | 343.21 |
| 10/16/2026 16:58 | 3 | 343.21 |
| 10/16/2026 16:58 | 1 | 343.21 |
| 10/16/2026 16:58 | 2 | 343.21 |
| 10/16/2026 16:58 | 40 | 343.21 |
| 10/16/2026 16:58 | 40 | 343.21 |
| 10/16/2026 16:58 | 1 | 343.21 |
| 10/16/2026 16:58 | 1 | 343.21 |
| 10/16/2026 16:58 | 6 | 343.22 |
| 10/16/2026 16:58 | 23 | 343.22 |
| 10/16/2026 16:57 | 20 | 343.22 |
| 10/16/2026 16:57 | 1 | 343.255 |
| 10/16/2026 16:57 | 1 | 343.23 |
| 10/16/2026 16:57 | 37 | 343.24 |
| 10/16/2026 16:57 | 1 | 343.24 |
| 10/16/2026 16:57 | 2 | 343.24 |
| 10/16/2026 16:57 | 40 | 343.24 |
| 10/16/2026 16:57 | 1 | 343.32 |
| 10/16/2026 16:57 | 1 | 343.33 |
| 10/16/2026 16:57 | 117 | 343.38 |
| 10/16/2026 16:57 | 3 | 343.38 |
| 10/16/2026 16:57 | 40 | 343.38 |
| 10/16/2026 16:57 | 10 | 343.40 |
| 10/16/2026 16:57 | 40 | 343.41 |
| 10/16/2026 16:57 | 1 | 343.44 |
| 10/16/2026 16:57 | 40 | 343.44 |
| 10/16/2026 16:57 | 4 | 343.44 |
| 10/16/2026 16:57 | 40 | 343.45 |
| 10/16/2026 16:57 | 160 | 343.45 |
| 10/16/2026 16:57 | 12 | 343.51 |
| 10/16/2026 16:57 | 100 | 343.495 |
| 10/16/2026 16:57 | 3 | 343.50 |
| 10/16/2026 16:57 | 1 | 343.50 |
| 10/16/2026 16:57 | 5 | 343.50 |
| 10/16/2026 16:57 | 10 | 343.50 |
| 10/16/2026 16:57 | 99 | 343.50 |
| 10/16/2026 16:57 | 1 | 343.50 |
| 10/16/2026 16:57 | 1 | 343.49 |
| 10/16/2026 16:57 | 96 | 343.49 |
| 10/16/2026 16:57 | 4 | 343.49 |
| 10/16/2026 16:57 | 36 | 343.49 |
| 10/16/2026 16:57 | 40 | 343.48 |
| 10/16/2026 16:57 | 1 | 343.46 |
| 10/16/2026 16:57 | 3 | 343.45 |
| 10/16/2026 16:57 | 1 | 343.45 |
| 10/16/2026 16:57 | 8 | 343.45 |
| 10/16/2026 16:57 | 1 | 343.45 |
| 10/16/2026 16:57 | 50 | 343.45 |
| 10/16/2026 16:57 | 1 | 343.44 |
| 10/16/2026 16:57 | 30 | 343.40 |
| 10/16/2026 16:57 | 200 | 343.40 |
| 10/16/2026 16:57 | 40 | 343.39 |
| 10/16/2026 16:57 | 40 | 343.37 |
| 10/16/2026 16:57 | 40 | 343.29 |
| 10/16/2026 16:57 | 91 | 343.30 |
| 10/16/2026 16:57 | 40 | 343.29 |
| 10/16/2026 16:57 | 50 | 343.28 |
| 10/16/2026 16:56 | 25 | 343.20 |
| 10/16/2026 16:56 | 4 | 343.20 |
| 10/16/2026 16:56 | 1 | 343.20 |
| 10/16/2026 16:56 | 12 | 343.14 |
| 10/16/2026 16:56 | 29 | 343.15 |
| 10/16/2026 16:56 | 10 | 343.15 |
| 10/16/2026 16:56 | 40 | 343.15 |
| 10/16/2026 16:56 | 1 | 343.15 |
| 10/16/2026 16:56 | 39 | 343.15 |
| 10/16/2026 16:56 | 1 | 343.15 |
| 10/16/2026 16:56 | 40 | 343.15 |
| 10/16/2026 16:56 | 40 | 343.15 |
| 10/16/2026 16:56 | 3 | 343.17 |
| 10/16/2026 16:56 | 128 | 343.20 |
| 10/16/2026 16:56 | 40 | 343.21 |
| 10/16/2026 16:56 | 40 | 343.21 |
| 10/16/2026 16:56 | 1 | 343.21 |
| 10/16/2026 16:56 | 1 | 343.21 |
| 10/16/2026 16:56 | 27 | 343.21 |
| 10/16/2026 16:56 | 13 | 343.21 |
| 10/16/2026 16:56 | 1 | 343.25 |
| 10/16/2026 16:56 | 14 | 343.22 |
| 10/16/2026 16:56 | 120 | 343.22 |
| 10/16/2026 16:56 | 3 | 343.23 |
| 10/16/2026 16:56 | 10 | 343.24 |
| 10/16/2026 16:56 | 50 | 343.24 |
| 10/16/2026 16:56 | 10 | 343.24 |
| 10/16/2026 16:56 | 1 | 343.24 |
| 10/16/2026 16:56 | 13 | 343.28 |
| 10/16/2026 16:56 | 32 | 343.30 |
| 10/16/2026 16:56 | 8 | 343.30 |
| 10/16/2026 16:55 | 9 | 343.26 |
| 10/16/2026 16:55 | 1 | 343.26 |
| 10/16/2026 16:55 | 160 | 343.26 |
| 10/16/2026 16:55 | 80 | 343.23 |
| 10/16/2026 16:55 | 40 | 343.22 |
| 10/16/2026 16:55 | 10 | 343.20 |
| 10/16/2026 16:55 | 10 | 343.20 |
| 10/16/2026 16:55 | 20 | 343.20 |
| 10/16/2026 16:55 | 1 | 343.19 |
| 10/16/2026 16:55 | 4 | 343.19 |
| 10/16/2026 16:55 | 39 | 343.20 |
| 10/16/2026 16:55 | 1 | 343.20 |
| 10/16/2026 16:55 | 40 | 343.25 |
| 10/16/2026 16:55 | 1 | 343.25 |
| 10/16/2026 16:55 | 1 | 343.27 |
| 10/16/2026 16:55 | 40 | 343.27 |
| 10/16/2026 16:55 | 6 | 343.28 |
| 10/16/2026 16:55 | 40 | 343.30 |
| 10/16/2026 16:55 | 10 | 343.30 |
| 10/16/2026 16:55 | 100 | 343.30 |
| 10/16/2026 16:55 | 8 | 343.29 |
| 10/16/2026 16:55 | 32 | 343.29 |
| 10/16/2026 16:55 | 1 | 343.27 |
| 10/16/2026 16:55 | 18 | 343.27 |
| 10/16/2026 16:55 | 40 | 343.20 |
| 10/16/2026 16:55 | 9 | 343.21 |
| 10/16/2026 16:55 | 40 | 343.20 |
| 10/16/2026 16:55 | 1 | 343.19 |
| 10/16/2026 16:55 | 40 | 343.19 |
| 10/16/2026 16:54 | 4 | 343.13 |
| 10/16/2026 16:54 | 20 | 343.12 |
| 10/16/2026 16:54 | 40 | 343.12 |
| 10/16/2026 16:54 | 3 | 342.98 |
| 10/16/2026 16:54 | 2 | 342.99 |
| 10/16/2026 16:54 | 3 | 343.05 |
| 10/16/2026 16:54 | 120 | 343.03 |
| 10/16/2026 16:54 | 20 | 342.98 |
| 10/16/2026 16:54 | 2 | 342.98 |
| 10/16/2026 16:54 | 66 | 343.02 |
| 10/16/2026 16:54 | 40 | 343.02 |
| 10/16/2026 16:54 | 2 | 342.96 |
| 10/16/2026 16:54 | 40 | 342.99 |
| 10/16/2026 16:54 | 1 | 342.98 |
| 10/16/2026 16:54 | 10 | 342.98 |
| 10/16/2026 16:54 | 40 | 342.98 |
| 10/16/2026 16:54 | 32 | 342.979 |
| 10/16/2026 16:53 | 1 | 342.95 |
| 10/16/2026 16:53 | 35 | 342.95 |
| 10/16/2026 16:53 | 7 | 342.96 |
| 10/16/2026 16:53 | 33 | 342.96 |
| 10/16/2026 16:53 | 40 | 342.95 |
| 10/16/2026 16:53 | 36 | 342.90 |
| 10/16/2026 16:53 | 1 | 342.90 |
| 10/16/2026 16:53 | 1 | 342.89 |
| 10/16/2026 16:53 | 35 | 342.89 |
| 10/16/2026 16:53 | 3 | 342.87 |
| 10/16/2026 16:53 | 1 | 342.88 |
| 10/16/2026 16:53 | 4 | 342.88 |
| 10/16/2026 16:53 | 4 | 342.88 |
| 10/16/2026 16:53 | 4 | 342.88 |
| 10/16/2026 16:53 | 30 | 342.90 |
| 10/16/2026 16:53 | 10 | 342.90 |
| 10/16/2026 16:53 | 15 | 342.90 |
| 10/16/2026 16:53 | 30 | 342.91 |
| 10/16/2026 16:53 | 37 | 342.91 |
| 10/16/2026 16:53 | 3 | 342.91 |
| 10/16/2026 16:53 | 40 | 342.94 |
| 10/16/2026 16:53 | 4 | 342.94 |
| 10/16/2026 16:53 | 20 | 342.95 |
| 10/16/2026 16:53 | 1 | 342.98 |
| 10/16/2026 16:53 | 7 | 342.97 |
| 10/16/2026 16:53 | 20 | 342.98 |
| 10/16/2026 16:53 | 20 | 343.03 |
| 10/16/2026 16:53 | 35 | 343.02 |
| 10/16/2026 16:53 | 35 | 343.02 |
| 10/16/2026 16:53 | 36 | 343.00 |
| 10/16/2026 16:53 | 1 | 343.00 |
| 10/16/2026 16:53 | 10 | 343.00 |
| 10/16/2026 16:53 | 40 | 343.00 |
| 10/16/2026 16:53 | 116 | 343.00 |
| 10/16/2026 16:53 | 4 | 343.00 |
| 10/16/2026 16:53 | 6 | 343.00 |
| 10/16/2026 16:53 | 40 | 343.00 |
| 10/16/2026 16:53 | 1 | 343.07 |
| 10/16/2026 16:52 | 40 | 343.12 |
| 10/16/2026 16:52 | 40 | 343.12 |
| 10/16/2026 16:52 | 50 | 343.04 |
| 10/16/2026 16:52 | 100 | 343.06 |
| 10/16/2026 16:52 | 40 | 343.12 |
| 10/16/2026 16:52 | 200 | 343.09 |
| 10/16/2026 16:52 | 40 | 343.045 |
| 10/16/2026 16:52 | 1 | 343.09 |
| 10/16/2026 16:52 | 32 | 343.03 |
| 10/16/2026 16:52 | 8 | 343.03 |
| 10/16/2026 16:52 | 32 | 343.04 |
| 10/16/2026 16:52 | 40 | 343.05 |
| 10/16/2026 16:52 | 36 | 343.05 |
| 10/16/2026 16:52 | 32 | 343.13 |
| 10/16/2026 16:52 | 8 | 343.13 |
| 10/16/2026 16:51 | 4 | 343.05 |
| 10/16/2026 16:51 | 32 | 343.05 |
| 10/16/2026 16:51 | 8 | 343.05 |
| 10/16/2026 16:51 | 36 | 343.05 |
| 10/16/2026 16:51 | 4 | 343.05 |
| 10/16/2026 16:51 | 40 | 343.05 |
| 10/16/2026 16:51 | 4 | 343.05 |
| 10/16/2026 16:51 | 40 | 343.05 |
| 10/16/2026 16:51 | 19 | 343.09 |
| 10/16/2026 16:51 | 10 | 343.09 |
| 10/16/2026 16:51 | 1 | 343.11 |
| 10/16/2026 16:51 | 40 | 343.09 |
| 10/16/2026 16:51 | 38 | 343.11 |
| 10/16/2026 16:51 | 2 | 343.11 |
| 10/16/2026 16:51 | 1 | 343.11 |
| 10/16/2026 16:51 | 8 | 343.19 |
| 10/16/2026 16:51 | 72 | 343.19 |
| 10/16/2026 16:51 | 8 | 343.18 |
| 10/16/2026 16:51 | 4 | 343.11 |
| 10/16/2026 16:51 | 1 | 343.12 |
| 10/16/2026 16:51 | 1 | 343.12 |
| 10/16/2026 16:51 | 1 | 343.14 |
| 10/16/2026 16:51 | 1 | 343.13 |
| 10/16/2026 16:51 | 40 | 343.18 |
| 10/16/2026 16:51 | 40 | 343.165 |
| 10/16/2026 16:51 | 9 | 343.25 |
| 10/16/2026 16:51 | 1 | 343.25 |
| 10/16/2026 16:51 | 1 | 343.25 |
| 10/16/2026 16:51 | 5 | 343.20 |
| 10/16/2026 16:51 | 2 | 343.17 |
| 10/16/2026 16:51 | 10 | 343.17 |
| 10/16/2026 16:50 | 13 | 343.09 |
| 10/16/2026 16:50 | 4 | 343.10 |
| 10/16/2026 16:50 | 40 | 343.11 |
| 10/16/2026 16:50 | 30 | 343.12 |
| 10/16/2026 16:50 | 10 | 343.12 |
| 10/16/2026 16:50 | 40 | 343.17 |
| 10/16/2026 16:50 | 40 | 343.17 |
| 10/16/2026 16:50 | 40 | 343.17 |
| 10/16/2026 16:50 | 40 | 343.17 |
| 10/16/2026 16:50 | 40 | 343.17 |
| 10/16/2026 16:50 | 3 | 343.18 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 10 | 343.24 |
| 10/16/2026 16:50 | 2 | 343.19 |
| 10/16/2026 16:50 | 38 | 343.19 |
| 10/16/2026 16:50 | 62 | 343.19 |
| 10/16/2026 16:50 | 20 | 343.19 |
| 10/16/2026 16:50 | 32 | 343.23 |
| 10/16/2026 16:50 | 1 | 343.23 |
| 10/16/2026 16:50 | 1 | 343.23 |
| 10/16/2026 16:50 | 20 | 343.23 |
| 10/16/2026 16:50 | 23 | 343.23 |
| 10/16/2026 16:50 | 3 | 343.23 |
| 10/16/2026 16:50 | 40 | 343.23 |
| 10/16/2026 16:50 | 3 | 343.23 |
| 10/16/2026 16:50 | 40 | 343.23 |
| 10/16/2026 16:50 | 40 | 343.24 |
| 10/16/2026 16:50 | 40 | 343.25 |
| 10/16/2026 16:50 | 60 | 343.26 |
| 10/16/2026 16:50 | 40 | 343.26 |
| 10/16/2026 16:50 | 9 | 343.26 |
| 10/16/2026 16:50 | 31 | 343.26 |
| 10/16/2026 16:50 | 9 | 343.27 |
| 10/16/2026 16:50 | 40 | 343.27 |
| 10/16/2026 16:50 | 1 | 343.27 |
| 10/16/2026 16:50 | 50 | 343.27 |
| 10/16/2026 16:50 | 40 | 343.27 |
| 10/16/2026 16:50 | 40 | 343.27 |
| 10/16/2026 16:50 | 40 | 343.30 |
| 10/16/2026 16:50 | 100 | 343.29 |
| 10/16/2026 16:50 | 2 | 343.29 |
| 10/16/2026 16:50 | 28 | 343.29 |
| 10/16/2026 16:50 | 12 | 343.29 |
| 10/16/2026 16:50 | 130 | 343.26 |
| 10/16/2026 16:50 | 1 | 343.23 |
| 10/16/2026 16:50 | 1 | 343.20 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 80 | 343.19 |
| 10/16/2026 16:50 | 200 | 343.18 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 30 | 343.18 |
| 10/16/2026 16:50 | 40 | 343.18 |
| 10/16/2026 16:50 | 100 | 343.19 |
| 10/16/2026 16:50 | 8 | 343.19 |
| 10/16/2026 16:50 | 50 | 343.19 |
| 10/16/2026 16:49 | 18 | 343.29 |
| 10/16/2026 16:49 | 100 | 343.28 |
| 10/16/2026 16:49 | 100 | 343.30 |
| 10/16/2026 16:49 | 100 | 343.29 |
| 10/16/2026 16:49 | 46 | 343.25 |
| 10/16/2026 16:49 | 2 | 343.25 |
| 10/16/2026 16:49 | 2 | 343.25 |
| 10/16/2026 16:49 | 8 | 343.23 |
| 10/16/2026 16:49 | 32 | 343.23 |
| 10/16/2026 16:49 | 8 | 343.22 |
| 10/16/2026 16:49 | 40 | 343.12 |
| 10/16/2026 16:49 | 40 | 343.22 |
| 10/16/2026 16:49 | 6 | 343.20 |
| 10/16/2026 16:49 | 10 | 343.165 |
| 10/16/2026 16:49 | 1 | 343.15 |
| 10/16/2026 16:49 | 4 | 343.18 |
| 10/16/2026 16:49 | 17 | 343.18 |
| 10/16/2026 16:49 | 19 | 343.18 |
| 10/16/2026 16:49 | 13 | 343.18 |
| 10/16/2026 16:49 | 8 | 343.18 |
| 10/16/2026 16:49 | 4 | 343.16 |
| 10/16/2026 16:49 | 40 | 343.13 |
| 10/16/2026 16:49 | 6 | 343.13 |
| 10/16/2026 16:49 | 34 | 343.13 |
| 10/16/2026 16:49 | 40 | 343.12 |
| 10/16/2026 16:49 | 40 | 343.10 |
| 10/16/2026 16:49 | 2 | 343.09 |
| 10/16/2026 16:49 | 1 | 343.09 |
| 10/16/2026 16:49 | 37 | 343.09 |
| 10/16/2026 16:48 | 4 | 342.99 |
| 10/16/2026 16:48 | 1 | 342.99 |
| 10/16/2026 16:48 | 35 | 342.99 |
| 10/16/2026 16:48 | 40 | 342.90 |
| 10/16/2026 16:48 | 28 | 342.90 |
| 10/16/2026 16:48 | 10 | 342.90 |
| 10/16/2026 16:48 | 40 | 342.90 |
| 10/16/2026 16:48 | 8 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 1 | 342.76 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 5 | 342.84 |
| 10/16/2026 16:48 | 67 | 342.80 |
| 10/16/2026 16:48 | 5 | 342.80 |
| 10/16/2026 16:48 | 300 | 342.80 |
| 10/16/2026 16:48 | 5 | 342.80 |
| 10/16/2026 16:48 | 34 | 342.80 |
| 10/16/2026 16:48 | 99 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 10 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 3 | 342.76 |
| 10/16/2026 16:48 | 8 | 342.73 |
| 10/16/2026 16:48 | 8 | 342.69 |
| 10/16/2026 16:48 | 20 | 342.62 |
| 10/16/2026 16:48 | 15 | 342.62 |
| 10/16/2026 16:48 | 40 | 342.63 |
| 10/16/2026 16:48 | 3 | 342.63 |
| 10/16/2026 16:48 | 3 | 342.63 |
| 10/16/2026 16:48 | 1 | 342.63 |
| 10/16/2026 16:48 | 40 | 342.63 |
| 10/16/2026 16:48 | 40 | 342.71 |
| 10/16/2026 16:48 | 26 | 342.71 |
| 10/16/2026 16:48 | 4 | 342.71 |
| 10/16/2026 16:48 | 10 | 342.71 |
| 10/16/2026 16:48 | 30 | 342.72 |
| 10/16/2026 16:48 | 1 | 342.72 |
| 10/16/2026 16:48 | 40 | 342.72 |
| 10/16/2026 16:48 | 40 | 342.72 |
| 10/16/2026 16:48 | 9 | 342.73 |
| 10/16/2026 16:48 | 7 | 342.80 |
| 10/16/2026 16:48 | 33 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 113 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 367 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 128 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 21 | 342.80 |
| 10/16/2026 16:48 | 44 | 342.80 |
| 10/16/2026 16:48 | 367 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 6 | 342.80 |
| 10/16/2026 16:48 | 367 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 162 | 342.80 |
| 10/16/2026 16:48 | 80 | 342.80 |
| 10/16/2026 16:48 | 6 | 342.80 |
| 10/16/2026 16:48 | 18 | 342.80 |
| 10/16/2026 16:48 | 1 | 342.80 |
| 10/16/2026 16:48 | 18 | 342.80 |
| 10/16/2026 16:48 | 62 | 342.80 |
| 10/16/2026 16:48 | 40 | 342.80 |
| 10/16/2026 16:48 | 10 | 342.77 |
| 10/16/2026 16:48 | 84 | 342.77 |
| 10/16/2026 16:48 | 40 | 342.76 |
| 10/16/2026 16:48 | 1 | 342.70 |
| 10/16/2026 16:47 | 29 | 342.69 |
| 10/16/2026 16:47 | 39 | 342.69 |
| 10/16/2026 16:47 | 1 | 342.69 |
| 10/16/2026 16:47 | 34 | 342.69 |
| 10/16/2026 16:47 | 6 | 342.69 |
| 10/16/2026 16:47 | 4 | 342.69 |
| 10/16/2026 16:47 | 40 | 342.71 |
| 10/16/2026 16:47 | 40 | 342.72 |
| 10/16/2026 16:47 | 40 | 342.73 |
| 10/16/2026 16:47 | 40 | 342.73 |
| 10/16/2026 16:47 | 40 | 342.74 |
| 10/16/2026 16:47 | 40 | 342.91 |
| 10/16/2026 16:47 | 29 | 342.92 |
| 10/16/2026 16:47 | 11 | 342.92 |
| 10/16/2026 16:47 | 80 | 342.94 |
| 10/16/2026 16:47 | 30 | 342.94 |
| 10/16/2026 16:47 | 10 | 342.94 |
| 10/16/2026 16:47 | 29 | 342.94 |
| 10/16/2026 16:47 | 10 | 342.94 |
| 10/16/2026 16:47 | 1 | 342.94 |
| 10/16/2026 16:47 | 39 | 342.94 |
| 10/16/2026 16:47 | 1 | 342.94 |
| 10/16/2026 16:47 | 3 | 342.94 |
| 10/16/2026 16:47 | 40 | 342.94 |
| 10/16/2026 16:47 | 40 | 342.95 |
| 10/16/2026 16:47 | 6 | 342.96 |
| 10/16/2026 16:47 | 32 | 342.941 |
| 10/16/2026 16:47 | 158 | 342.95 |
| 10/16/2026 16:47 | 70 | 342.95 |
| 10/16/2026 16:47 | 10 | 342.95 |
| 10/16/2026 16:47 | 30 | 342.95 |
| 10/16/2026 16:47 | 40 | 342.95 |
| 10/16/2026 16:47 | 100 | 343.01 |
| 10/16/2026 16:47 | 25 | 342.97 |
| 10/16/2026 16:47 | 124 | 343.02 |
| 10/16/2026 16:47 | 1 | 343.01 |
| 10/16/2026 16:47 | 80 | 342.99 |
| 10/16/2026 16:47 | 40 | 342.94 |
| 10/16/2026 16:47 | 2 | 342.94 |
| 10/16/2026 16:47 | 160 | 342.93 |
| 10/16/2026 16:47 | 10 | 342.90 |
| 10/16/2026 16:47 | 23 | 342.87 |
| 10/16/2026 16:47 | 1 | 342.87 |
| 10/16/2026 16:47 | 98 | 342.87 |
| 10/16/2026 16:47 | 2 | 342.87 |
| 10/16/2026 16:47 | 21 | 342.87 |
| 10/16/2026 16:47 | 7 | 342.87 |
| 10/16/2026 16:47 | 16 | 342.86 |
| 10/16/2026 16:47 | 8 | 342.86 |
| 10/16/2026 16:47 | 1 | 342.84 |
| 10/16/2026 16:47 | 40 | 342.78 |
| 10/16/2026 16:47 | 40 | 342.78 |
| 10/16/2026 16:47 | 40 | 342.78 |
| 10/16/2026 16:47 | 59 | 342.85 |
| 10/16/2026 16:47 | 16 | 342.86 |
| 10/16/2026 16:46 | 10 | 342.85 |
| 10/16/2026 16:46 | 2 | 342.90 |
| 10/16/2026 16:46 | 2 | 342.90 |
| 10/16/2026 16:46 | 2 | 342.90 |
| 10/16/2026 16:46 | 2 | 342.90 |
| 10/16/2026 16:46 | 2 | 342.90 |
| 10/16/2026 16:46 | 19 | 342.88 |
| 10/16/2026 16:46 | 19 | 342.93 |
| 10/16/2026 16:46 | 19 | 342.895 |
| 10/16/2026 16:46 | 298 | 342.64 |
| 10/16/2026 16:46 | 11 | 342.68 |
| 10/16/2026 16:46 | 3 | 342.68 |
| 10/16/2026 16:46 | 12 | 342.70 |
| 10/16/2026 16:46 | 3 | 342.72 |
| 10/16/2026 16:46 | 1 | 342.73 |
| 10/16/2026 16:46 | 3 | 342.73 |
| 10/16/2026 16:46 | 20 | 342.73 |
| 10/16/2026 16:46 | 1 | 342.75 |
| 10/16/2026 16:46 | 880 | 342.76 |
| 10/16/2026 16:46 | 3 | 342.76 |
| 10/16/2026 16:46 | 9 | 342.76 |
| 10/16/2026 16:46 | 40 | 342.76 |
| 10/16/2026 16:46 | 160 | 342.80 |
| 10/16/2026 16:46 | 40 | 342.83 |
| 10/16/2026 16:46 | 5 | 342.83 |
| 10/16/2026 16:46 | 20 | 342.85 |
| 10/16/2026 16:46 | 20 | 342.85 |
| 10/16/2026 16:46 | 20 | 342.86 |
| 10/16/2026 16:46 | 40 | 342.88 |
| 10/16/2026 16:46 | 1 | 342.90 |
| 10/16/2026 16:46 | 880 | 342.92 |
| 10/16/2026 16:46 | 40 | 342.92 |
| 10/16/2026 16:46 | 40 | 343.02 |
| 10/16/2026 16:46 | 66 | 343.08 |
| 10/16/2026 16:46 | 100 | 343.08 |
| 10/16/2026 16:46 | 1 | 343.06 |
| 10/16/2026 16:46 | 25 | 343.06 |
| 10/16/2026 16:46 | 25 | 343.06 |
| 10/16/2026 16:46 | 25 | 343.06 |
| 10/16/2026 16:46 | 25 | 343.06 |
| 10/16/2026 16:45 | 40 | 343.09 |
| 10/16/2026 16:45 | 47 | 343.06 |
| 10/16/2026 16:45 | 6 | 343.00 |
| 10/16/2026 16:45 | 30 | 343.00 |
| 10/16/2026 16:45 | 10 | 343.00 |
| 10/16/2026 16:45 | 30 | 343.00 |
| 10/16/2026 16:45 | 10 | 343.00 |
| 10/16/2026 16:45 | 45 | 343.00 |
| 10/16/2026 16:45 | 40 | 343.00 |
| 10/16/2026 16:45 | 81 | 343.00 |
| 10/16/2026 16:45 | 40 | 343.00 |
| 10/16/2026 16:45 | 40 | 343.00 |
| 10/16/2026 16:45 | 40 | 343.00 |
| 10/16/2026 16:45 | 5 | 343.00 |
| 10/16/2026 16:45 | 40 | 342.99 |
| 10/16/2026 16:45 | 1 | 343.00 |
| 10/16/2026 16:45 | 34 | 343.00 |
| 10/16/2026 16:45 | 100 | 343.00 |
| 10/16/2026 16:45 | 5 | 343.00 |
| 10/16/2026 16:45 | 40 | 343.00 |
| 10/16/2026 16:45 | 103 | 343.00 |
| 10/16/2026 16:45 | 20 | 343.00 |
| 10/16/2026 16:45 | 54 | 343.00 |
| 10/16/2026 16:45 | 23 | 343.00 |
| 10/16/2026 16:45 | 100 | 343.00 |
| 10/16/2026 16:45 | 12 | 342.99 |
| 10/16/2026 16:45 | 40 | 342.99 |
| 10/16/2026 16:45 | 2 | 342.99 |
| 10/16/2026 16:45 | 100 | 342.98 |
| 10/16/2026 16:45 | 21 | 342.98 |
| 10/16/2026 16:45 | 23 | 342.98 |
| 10/16/2026 16:45 | 17 | 342.98 |
| 10/16/2026 16:45 | 37 | 342.97 |
| 10/16/2026 16:45 | 3 | 342.97 |
| 10/16/2026 16:45 | 50 | 342.96 |
| 10/16/2026 16:45 | 8 | 342.95 |
| 10/16/2026 16:45 | 1 | 342.81 |
| 10/16/2026 16:45 | 2 | 342.98 |
| 10/16/2026 16:45 | 3 | 342.98 |
| 10/16/2026 16:45 | 1 | 342.92 |
| 10/16/2026 16:45 | 1 | 342.80 |
| 10/16/2026 16:45 | 13 | 342.80 |
| 10/16/2026 16:45 | 20 | 342.80 |
| 10/16/2026 16:45 | 20 | 342.80 |
| 10/16/2026 16:45 | 1 | 342.68 |
| 10/16/2026 16:45 | 1 | 342.64 |
| 10/16/2026 16:45 | 40 | 342.62 |
| 10/16/2026 16:45 | 39 | 342.60 |
| 10/16/2026 16:45 | 1 | 342.60 |
| 10/16/2026 16:45 | 10 | 342.60 |
| 10/16/2026 16:45 | 40 | 342.60 |
| 10/16/2026 16:45 | 1 | 342.58 |
| 10/16/2026 16:45 | 100 | 342.50 |
| 10/16/2026 16:44 | 1 | 342.51 |
| 10/16/2026 16:44 | 117 | 342.50 |
| 10/16/2026 16:44 | 1 | 342.49 |
| 10/16/2026 16:44 | 2 | 342.46 |
| 10/16/2026 16:44 | 1 | 342.35 |
| 10/16/2026 16:44 | 40 | 342.23 |
| 10/16/2026 16:44 | 10 | 342.23 |
| 10/16/2026 16:44 | 28 | 342.23 |
| 10/16/2026 16:44 | 2 | 342.23 |
| 10/16/2026 16:44 | 1 | 342.23 |
| 10/16/2026 16:44 | 40 | 342.22 |
| 10/16/2026 16:44 | 1 | 342.22 |
| 10/16/2026 16:44 | 24 | 342.22 |
| 10/16/2026 16:44 | 40 | 342.22 |
| 10/16/2026 16:44 | 100 | 342.21 |
| 10/16/2026 16:44 | 70 | 342.21 |
| 10/16/2026 16:44 | 4 | 342.16 |
| 10/16/2026 16:44 | 4 | 342.16 |
| 10/16/2026 16:44 | 4 | 342.16 |
| 10/16/2026 16:44 | 4 | 342.16 |
| 10/16/2026 16:44 | 4 | 342.16 |
| 10/16/2026 16:44 | 80 | 342.145 |
| 10/16/2026 16:44 | 36 | 342.15 |
| 10/16/2026 16:44 | 4 | 342.15 |
| 10/16/2026 16:44 | 2 | 342.12 |
| 10/16/2026 16:44 | 1 | 342.13 |
| 10/16/2026 16:44 | 20 | 342.18 |
| 10/16/2026 16:44 | 100 | 342.18 |
| 10/16/2026 16:44 | 50 | 342.16 |
| 10/16/2026 16:44 | 1 | 342.18 |
| 10/16/2026 16:44 | 40 | 342.18 |
| 10/16/2026 16:44 | 14 | 342.20 |
| 10/16/2026 16:44 | 6 | 342.20 |
| 10/16/2026 16:43 | 32 | 342.24 |
| 10/16/2026 16:43 | 5 | 342.24 |
| 10/16/2026 16:43 | 1 | 342.24 |
| 10/16/2026 16:43 | 2 | 342.24 |
| 10/16/2026 16:43 | 91 | 342.36 |
| 10/16/2026 16:43 | 40 | 342.29 |
| 10/16/2026 16:42 | 1 | 342.37 |
| 10/16/2026 16:42 | 1 | 342.44 |
| 10/16/2026 16:42 | 40 | 342.43 |
| 10/16/2026 16:42 | 114 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 130 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 25 | 342.395 |
| 10/16/2026 16:42 | 32 | 342.395 |
| 10/16/2026 16:42 | 3 | 342.395 |
| 10/16/2026 16:42 | 1 | 342.395 |
| 10/16/2026 16:42 | 100 | 342.37 |
| 10/16/2026 16:42 | 100 | 342.37 |
| 10/16/2026 16:42 | 100 | 342.37 |
| 10/16/2026 16:42 | 100 | 342.37 |
| 10/16/2026 16:42 | 20 | 342.37 |
| 10/16/2026 16:42 | 40 | 342.41 |
| 10/16/2026 16:42 | 40 | 342.41 |
| 10/16/2026 16:42 | 12 | 342.40 |
| 10/16/2026 16:42 | 1 | 342.40 |
| 10/16/2026 16:42 | 27 | 342.40 |
| 10/16/2026 16:42 | 1 | 342.40 |
| 10/16/2026 16:42 | 39 | 342.40 |
| 10/16/2026 16:42 | 40 | 342.40 |
| 10/16/2026 16:42 | 1 | 342.39 |
| 10/16/2026 16:42 | 6 | 342.30 |
| 10/16/2026 16:42 | 40 | 342.33 |
| 10/16/2026 16:42 | 1 | 342.37 |
| 10/16/2026 16:42 | 1 | 342.37 |
| 10/16/2026 16:42 | 18 | 342.38 |
| 10/16/2026 16:42 | 2 | 342.38 |
| 10/16/2026 16:42 | 5 | 342.38 |
| 10/16/2026 16:42 | 3 | 342.38 |
| 10/16/2026 16:42 | 1 | 342.38 |
| 10/16/2026 16:42 | 6 | 342.38 |
| 10/16/2026 16:42 | 5 | 342.38 |
| 10/16/2026 16:42 | 109 | 342.38 |
| 10/16/2026 16:42 | 40 | 342.42 |
| 10/16/2026 16:42 | 6 | 342.43 |
| 10/16/2026 16:42 | 40 | 342.43 |
| 10/16/2026 16:42 | 8 | 342.44 |
| 10/16/2026 16:42 | 10 | 342.50 |
| 10/16/2026 16:42 | 8 | 342.53 |
| 10/16/2026 16:42 | 40 | 342.51 |
| 10/16/2026 16:42 | 40 | 342.51 |
| 10/16/2026 16:42 | 10 | 342.50 |
| 10/16/2026 16:42 | 29 | 342.50 |
| 10/16/2026 16:42 | 1 | 342.50 |
| 10/16/2026 16:42 | 39 | 342.50 |
| 10/16/2026 16:42 | 1 | 342.50 |
| 10/16/2026 16:42 | 40 | 342.50 |
| 10/16/2026 16:42 | 9 | 342.49 |
| 10/16/2026 16:42 | 31 | 342.49 |
| 10/16/2026 16:41 | 40 | 342.46 |
| 10/16/2026 16:41 | 2 | 342.46 |
| 10/16/2026 16:41 | 40 | 342.45 |
| 10/16/2026 16:41 | 33 | 342.44 |
| 10/16/2026 16:41 | 5 | 342.44 |
| 10/16/2026 16:41 | 35 | 342.43 |
| 10/16/2026 16:41 | 4 | 342.43 |
| 10/16/2026 16:41 | 1 | 342.43 |
| 10/16/2026 16:41 | 2 | 342.44 |
| 10/16/2026 16:41 | 40 | 342.44 |
| 10/16/2026 16:41 | 2 | 342.44 |
| 10/16/2026 16:41 | 40 | 342.42 |
| 10/16/2026 16:41 | 1 | 342.41 |
| 10/16/2026 16:41 | 3 | 342.39 |
| 10/16/2026 16:41 | 40 | 342.39 |
| 10/16/2026 16:40 | 36 | 342.39 |
| 10/16/2026 16:40 | 1 | 342.49 |
| 10/16/2026 16:40 | 6 | 342.39 |
| 10/16/2026 16:40 | 47 | 342.52 |
| 10/16/2026 16:40 | 8 | 342.50 |
| 10/16/2026 16:40 | 100 | 342.44 |
| 10/16/2026 16:40 | 40 | 342.39 |
| 10/16/2026 16:40 | 80 | 342.39 |
| 10/16/2026 16:40 | 40 | 342.39 |
| 10/16/2026 16:40 | 80 | 342.40 |
| 10/16/2026 16:40 | 1 | 342.50 |
| 10/16/2026 16:40 | 120 | 342.56 |
| 10/16/2026 16:40 | 20 | 342.54 |
| 10/16/2026 16:40 | 40 | 342.55 |
| 10/16/2026 16:40 | 120 | 342.56 |
| 10/16/2026 16:40 | 40 | 342.56 |
| 10/16/2026 16:40 | 40 | 342.59 |
| 10/16/2026 16:40 | 20 | 342.59 |
| 10/16/2026 16:40 | 40 | 342.60 |
| 10/16/2026 16:40 | 1 | 342.62 |
| 10/16/2026 16:40 | 120 | 342.62 |
| 10/16/2026 16:40 | 40 | 342.62 |
| 10/16/2026 16:40 | 8 | 342.73 |
| 10/16/2026 16:40 | 20 | 342.71 |
| 10/16/2026 16:40 | 1 | 342.69 |
| 10/16/2026 16:39 | 25 | 342.695 |
| 10/16/2026 16:39 | 25 | 342.695 |
| 10/16/2026 16:39 | 25 | 342.695 |
| 10/16/2026 16:39 | 25 | 342.695 |
| 10/16/2026 16:39 | 100 | 342.70 |
| 10/16/2026 16:39 | 40 | 342.74 |
| 10/16/2026 16:39 | 40 | 342.74 |
| 10/16/2026 16:39 | 1 | 342.75 |
| 10/16/2026 16:39 | 10 | 342.83 |
| 10/16/2026 16:39 | 3 | 342.83 |
| 10/16/2026 16:39 | 1 | 342.83 |
| 10/16/2026 16:39 | 36 | 342.83 |
| 10/16/2026 16:39 | 50 | 342.82 |
| 10/16/2026 16:39 | 50 | 342.82 |
| 10/16/2026 16:39 | 40 | 342.82 |
| 10/16/2026 16:39 | 50 | 342.82 |
| 10/16/2026 16:39 | 50 | 342.82 |
| 10/16/2026 16:39 | 1 | 342.66 |
| 10/16/2026 16:39 | 6 | 342.66 |
| 10/16/2026 16:38 | 3 | 342.73 |
| 10/16/2026 16:38 | 79 | 342.73 |
| 10/16/2026 16:38 | 1 | 342.73 |
| 10/16/2026 16:38 | 100 | 342.80 |
| 10/16/2026 16:38 | 40 | 342.79 |
| 10/16/2026 16:38 | 39 | 342.56 |
| 10/16/2026 16:38 | 40 | 342.56 |
| 10/16/2026 16:38 | 1 | 342.56 |
| 10/16/2026 16:38 | 39 | 342.56 |
| 10/16/2026 16:38 | 1 | 342.56 |
| 10/16/2026 16:38 | 1 | 342.56 |
| 10/16/2026 16:38 | 40 | 342.56 |
| 10/16/2026 16:38 | 40 | 342.56 |
| 10/16/2026 16:38 | 16 | 342.59 |
| 10/16/2026 16:38 | 4 | 342.64 |
| 10/16/2026 16:38 | 1 | 342.67 |
| 10/16/2026 16:38 | 1 | 342.67 |
| 10/16/2026 16:38 | 40 | 342.66 |
| 10/16/2026 16:38 | 40 | 342.66 |
| 10/16/2026 16:38 | 40 | 342.60 |
| 10/16/2026 16:38 | 12 | 342.60 |
| 10/16/2026 16:38 | 8 | 342.60 |
| 10/16/2026 16:38 | 20 | 342.60 |
| 10/16/2026 16:38 | 40 | 342.59 |
| 10/16/2026 16:38 | 39 | 342.57 |
| 10/16/2026 16:38 | 1 | 342.57 |
| 10/16/2026 16:38 | 1 | 342.57 |
| 10/16/2026 16:38 | 10 | 342.57 |
| 10/16/2026 16:38 | 40 | 342.57 |
| 10/16/2026 16:38 | 40 | 342.57 |
| 10/16/2026 16:38 | 40 | 342.57 |
| 10/16/2026 16:37 | 100 | 342.455 |
| 10/16/2026 16:37 | 29 | 342.44 |
| 10/16/2026 16:37 | 29 | 342.41 |
| 10/16/2026 16:37 | 40 | 342.38 |
| 10/16/2026 16:37 | 8 | 342.38 |
| 10/16/2026 16:37 | 40 | 342.38 |
| 10/16/2026 16:37 | 40 | 342.37 |
| 10/16/2026 16:37 | 200 | 342.37 |
| 10/16/2026 16:37 | 70 | 342.37 |
| 10/16/2026 16:37 | 40 | 342.37 |
| 10/16/2026 16:37 | 40 | 342.36 |
| 10/16/2026 16:37 | 7 | 342.35 |
| 10/16/2026 16:37 | 1 | 342.35 |
| 10/16/2026 16:37 | 200 | 342.35 |
| 10/16/2026 16:37 | 40 | 342.34 |
| 10/16/2026 16:37 | 40 | 342.34 |
| 10/16/2026 16:37 | 31 | 342.33 |
| 10/16/2026 16:37 | 32 | 342.33 |
| 10/16/2026 16:37 | 53 | 342.32 |
| 10/16/2026 16:37 | 10 | 342.32 |
| 10/16/2026 16:37 | 10 | 342.265 |
| 10/16/2026 16:36 | 1 | 342.26 |
| 10/16/2026 16:36 | 1 | 342.26 |
| 10/16/2026 16:36 | 5 | 342.265 |
| 10/16/2026 16:36 | 20 | 342.26 |
| 10/16/2026 16:36 | 10 | 342.33 |
| 10/16/2026 16:36 | 136 | 342.35 |
| 10/16/2026 16:36 | 1 | 342.35 |
| 10/16/2026 16:36 | 3 | 342.35 |
| 10/16/2026 16:36 | 1 | 342.35 |
| 10/16/2026 16:36 | 1 | 342.35 |
| 10/16/2026 16:36 | 58 | 342.35 |
| 10/16/2026 16:36 | 80 | 342.36 |
| 10/16/2026 16:36 | 5 | 342.40 |
| 10/16/2026 16:36 | 1 | 342.40 |
| 10/16/2026 16:36 | 3 | 342.40 |
| 10/16/2026 16:36 | 7 | 342.40 |
| 10/16/2026 16:36 | 23 | 342.40 |
| 10/16/2026 16:36 | 1 | 342.40 |
| 10/16/2026 16:36 | 40 | 342.40 |
| 10/16/2026 16:36 | 80 | 342.40 |
| 10/16/2026 16:35 | 100 | 342.485 |
| 10/16/2026 16:35 | 100 | 342.485 |
| 10/16/2026 16:35 | 6 | 342.45 |
| 10/16/2026 16:35 | 5 | 342.41 |
| 10/16/2026 16:35 | 1 | 342.43 |
| 10/16/2026 16:35 | 42 | 342.56 |
| 10/16/2026 16:35 | 25 | 342.51 |
| 10/16/2026 16:35 | 14 | 342.51 |
| 10/16/2026 16:35 | 1 | 342.51 |
| 10/16/2026 16:35 | 40 | 342.51 |
| 10/16/2026 16:35 | 1 | 342.47 |
| 10/16/2026 16:35 | 14 | 342.46 |
| 10/16/2026 16:35 | 1 | 342.46 |
| 10/16/2026 16:35 | 40 | 342.45 |
| 10/16/2026 16:35 | 1 | 342.43 |
| 10/16/2026 16:35 | 9 | 342.43 |
| 10/16/2026 16:35 | 1 | 342.43 |
| 10/16/2026 16:35 | 4 | 342.42 |
| 10/16/2026 16:35 | 31 | 342.42 |
| 10/16/2026 16:35 | 5 | 342.42 |
| 10/16/2026 16:35 | 20 | 342.42 |
| 10/16/2026 16:35 | 10 | 342.35 |
| 10/16/2026 16:35 | 6 | 342.37 |
| 10/16/2026 16:35 | 100 | 342.38 |
| 10/16/2026 16:35 | 1 | 342.39 |
| 10/16/2026 16:35 | 9 | 342.40 |
| 10/16/2026 16:35 | 40 | 342.40 |
| 10/16/2026 16:35 | 1 | 342.40 |
| 10/16/2026 16:35 | 100 | 342.41 |
| 10/16/2026 16:35 | 40 | 342.47 |
| 10/16/2026 16:35 | 80 | 342.48 |
| 10/16/2026 16:35 | 6 | 342.53 |
| 10/16/2026 16:34 | 29 | 342.56 |
| 10/16/2026 16:34 | 1 | 342.56 |
| 10/16/2026 16:34 | 40 | 342.56 |
| 10/16/2026 16:34 | 1 | 342.57 |
| 10/16/2026 16:34 | 4 | 342.63 |
| 10/16/2026 16:34 | 2 | 342.60 |
| 10/16/2026 16:34 | 40 | 342.68 |
| 10/16/2026 16:34 | 60 | 342.66 |
| 10/16/2026 16:34 | 7 | 342.62 |
| 10/16/2026 16:34 | 5 | 342.62 |
| 10/16/2026 16:34 | 20 | 342.62 |
| 10/16/2026 16:34 | 9 | 342.62 |
| 10/16/2026 16:34 | 50 | 342.62 |
| 10/16/2026 16:34 | 1 | 342.62 |
| 10/16/2026 16:34 | 39 | 342.61 |
| 10/16/2026 16:34 | 70 | 342.61 |
| 10/16/2026 16:34 | 80 | 342.58 |
| 10/16/2026 16:34 | 27 | 342.55 |
| 10/16/2026 16:34 | 53 | 342.55 |
| 10/16/2026 16:34 | 32 | 342.48 |
| 10/16/2026 16:34 | 19 | 342.48 |
| 10/16/2026 16:34 | 1 | 342.48 |
| 10/16/2026 16:34 | 10 | 342.44 |
| 10/16/2026 16:34 | 30 | 342.44 |
| 10/16/2026 16:34 | 40 | 342.42 |
| 10/16/2026 16:34 | 8 | 342.44 |
| 10/16/2026 16:34 | 20 | 342.44 |
| 10/16/2026 16:34 | 2 | 342.44 |
| 10/16/2026 16:34 | 4 | 342.44 |
| 10/16/2026 16:34 | 14 | 342.44 |
| 10/16/2026 16:33 | 40 | 342.45 |
| 10/16/2026 16:33 | 6 | 342.46 |
| 10/16/2026 16:33 | 30 | 342.46 |
| 10/16/2026 16:33 | 10 | 342.46 |
| 10/16/2026 16:33 | 40 | 342.60 |
| 10/16/2026 16:33 | 40 | 342.60 |
| 10/16/2026 16:33 | 37 | 342.60 |
| 10/16/2026 16:33 | 123 | 342.60 |
| 10/16/2026 16:33 | 8 | 342.60 |
| 10/16/2026 16:33 | 39 | 342.65 |
| 10/16/2026 16:33 | 1 | 342.65 |
| 10/16/2026 16:33 | 40 | 342.65 |
| 10/16/2026 16:33 | 1 | 342.67 |
| 10/16/2026 16:33 | 40 | 342.68 |
| 10/16/2026 16:33 | 25 | 342.725 |
| 10/16/2026 16:33 | 25 | 342.725 |
| 10/16/2026 16:33 | 40 | 342.73 |
| 10/16/2026 16:33 | 25 | 342.785 |
| 10/16/2026 16:33 | 25 | 342.785 |
| 10/16/2026 16:33 | 25 | 342.785 |
| 10/16/2026 16:33 | 130 | 342.775 |
| 10/16/2026 16:33 | 100 | 342.72 |
| 10/16/2026 16:33 | 10 | 342.71 |
| 10/16/2026 16:33 | 40 | 342.68 |
| 10/16/2026 16:33 | 40 | 342.69 |
| 10/16/2026 16:33 | 40 | 342.70 |
| 10/16/2026 16:33 | 40 | 342.70 |
| 10/16/2026 16:33 | 35 | 342.70 |
| 10/16/2026 16:33 | 5 | 342.70 |
| 10/16/2026 16:33 | 3 | 342.80 |
| 10/16/2026 16:33 | 3 | 342.83 |
| 10/16/2026 16:33 | 34 | 342.80 |
| 10/16/2026 16:33 | 6 | 342.80 |
| 10/16/2026 16:33 | 34 | 342.80 |
| 10/16/2026 16:33 | 6 | 342.80 |
| 10/16/2026 16:33 | 40 | 342.77 |
| 10/16/2026 16:33 | 2 | 342.76 |
| 10/16/2026 16:33 | 40 | 342.77 |
| 10/16/2026 16:33 | 40 | 342.77 |
| 10/16/2026 16:33 | 40 | 342.76 |
| 10/16/2026 16:33 | 1 | 342.72 |
| 10/16/2026 16:33 | 3 | 342.72 |
| 10/16/2026 16:33 | 12 | 342.67 |
| 10/16/2026 16:33 | 2 | 342.67 |
| 10/16/2026 16:33 | 1 | 342.63 |
| 10/16/2026 16:33 | 3 | 342.63 |
| 10/16/2026 16:33 | 40 | 342.63 |
| 10/16/2026 16:33 | 3 | 342.64 |
| 10/16/2026 16:32 | 7 | 342.67 |
| 10/16/2026 16:32 | 1 | 342.67 |
| 10/16/2026 16:32 | 12 | 342.78 |
| 10/16/2026 16:32 | 1 | 342.78 |
| 10/16/2026 16:32 | 27 | 342.78 |
| 10/16/2026 16:32 | 40 | 342.77 |
| 10/16/2026 16:32 | 13 | 342.77 |
| 10/16/2026 16:32 | 3 | 342.705 |
| 10/16/2026 16:32 | 40 | 342.69 |
| 10/16/2026 16:32 | 5 | 342.70 |
| 10/16/2026 16:32 | 40 | 342.70 |
| 10/16/2026 16:32 | 5 | 342.68 |
| 10/16/2026 16:32 | 40 | 342.68 |
| 10/16/2026 16:32 | 5 | 342.68 |
| 10/16/2026 16:32 | 40 | 342.68 |
| 10/16/2026 16:32 | 5 | 342.69 |
| 10/16/2026 16:32 | 40 | 342.69 |
| 10/16/2026 16:32 | 5 | 342.68 |
| 10/16/2026 16:32 | 25 | 342.68 |
| 10/16/2026 16:32 | 15 | 342.68 |
| 10/16/2026 16:32 | 5 | 342.68 |
| 10/16/2026 16:32 | 40 | 342.68 |
| 10/16/2026 16:32 | 5 | 342.69 |
| 10/16/2026 16:32 | 40 | 342.69 |
| 10/16/2026 16:32 | 40 | 342.68 |
| 10/16/2026 16:32 | 1 | 342.68 |
| 10/16/2026 16:32 | 18 | 342.68 |
| 10/16/2026 16:32 | 22 | 342.70 |
| 10/16/2026 16:32 | 19 | 342.70 |
| 10/16/2026 16:32 | 40 | 342.70 |
| 10/16/2026 16:32 | 19 | 342.70 |
| 10/16/2026 16:32 | 1 | 342.68 |
| 10/16/2026 16:32 | 20 | 342.68 |
| 10/16/2026 16:32 | 20 | 342.70 |
| 10/16/2026 16:32 | 40 | 342.70 |
| 10/16/2026 16:32 | 40 | 342.70 |
| 10/16/2026 16:32 | 40 | 342.71 |
| 10/16/2026 16:32 | 20 | 342.71 |
| 10/16/2026 16:32 | 20 | 342.71 |
| 10/16/2026 16:32 | 40 | 342.71 |
| 10/16/2026 16:32 | 40 | 342.71 |
| 10/16/2026 16:32 | 20 | 342.70 |
| 10/16/2026 16:32 | 20 | 342.71 |
| 10/16/2026 16:32 | 40 | 342.71 |
| 10/16/2026 16:32 | 40 | 342.71 |
| 10/16/2026 16:32 | 40 | 342.75 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 29 | 342.72 |
| 10/16/2026 16:32 | 11 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.71 |
| 10/16/2026 16:32 | 3 | 342.69 |
| 10/16/2026 16:32 | 40 | 342.69 |
| 10/16/2026 16:32 | 25 | 342.79 |
| 10/16/2026 16:32 | 3 | 342.69 |
| 10/16/2026 16:32 | 40 | 342.70 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.76 |
| 10/16/2026 16:32 | 3 | 342.67 |
| 10/16/2026 16:32 | 8 | 342.76 |
| 10/16/2026 16:32 | 37 | 342.76 |
| 10/16/2026 16:32 | 80 | 342.76 |
| 10/16/2026 16:32 | 20 | 342.76 |
| 10/16/2026 16:32 | 80 | 342.76 |
| 10/16/2026 16:32 | 37 | 342.76 |
| 10/16/2026 16:32 | 80 | 342.76 |
| 10/16/2026 16:32 | 80 | 342.76 |
| 10/16/2026 16:32 | 18 | 342.76 |
| 10/16/2026 16:32 | 80 | 342.76 |
| 10/16/2026 16:32 | 19 | 342.76 |
| 10/16/2026 16:32 | 18 | 342.76 |
| 10/16/2026 16:32 | 40 | 342.77 |
| 10/16/2026 16:32 | 3 | 342.86 |
| 10/16/2026 16:32 | 1 | 342.86 |
| 10/16/2026 16:32 | 100 | 342.80 |
| 10/16/2026 16:32 | 128 | 342.80 |
| 10/16/2026 16:32 | 3 | 342.81 |
| 10/16/2026 16:32 | 1 | 342.83 |
| 10/16/2026 16:32 | 14 | 342.83 |
| 10/16/2026 16:32 | 100 | 343.00 |
| 10/16/2026 16:32 | 7 | 343.04 |
| 10/16/2026 16:32 | 40 | 343.03 |
| 10/16/2026 16:32 | 6 | 343.04 |
| 10/16/2026 16:32 | 26 | 343.11 |
| 10/16/2026 16:32 | 22 | 343.12 |
| 10/16/2026 16:32 | 18 | 343.12 |
| 10/16/2026 16:32 | 3 | 343.14 |
| 10/16/2026 16:32 | 3 | 343.14 |
| 10/16/2026 16:32 | 40 | 343.13 |
| 10/16/2026 16:32 | 6 | 343.17 |
| 10/16/2026 16:32 | 6 | 343.18 |
| 10/16/2026 16:32 | 26 | 343.20 |
| 10/16/2026 16:32 | 39 | 343.20 |
| 10/16/2026 16:32 | 1 | 343.20 |
| 10/16/2026 16:32 | 40 | 343.20 |
| 10/16/2026 16:32 | 3 | 343.20 |
| 10/16/2026 16:32 | 1 | 343.21 |
| 10/16/2026 16:32 | 40 | 343.21 |
| 10/16/2026 16:32 | 120 | 343.21 |
| 10/16/2026 16:32 | 200 | 343.21 |
| 10/16/2026 16:32 | 41 | 343.25 |
| 10/16/2026 16:32 | 40 | 343.25 |
| 10/16/2026 16:32 | 40 | 343.26 |
| 10/16/2026 16:32 | 40 | 343.26 |
| 10/16/2026 16:32 | 15 | 343.27 |
| 10/16/2026 16:32 | 8 | 343.27 |
| 10/16/2026 16:32 | 39 | 343.30 |
| 10/16/2026 16:32 | 24 | 343.29 |
| 10/16/2026 16:32 | 23 | 343.29 |
| 10/16/2026 16:32 | 23 | 343.29 |
| 10/16/2026 16:32 | 5 | 343.29 |
| 10/16/2026 16:32 | 23 | 343.29 |
| 10/16/2026 16:32 | 5 | 343.29 |
| 10/16/2026 16:32 | 12 | 343.29 |
| 10/16/2026 16:32 | 40 | 343.29 |
| 10/16/2026 16:32 | 7 | 343.29 |
| 10/16/2026 16:32 | 100 | 343.29 |
| 10/16/2026 16:32 | 12 | 343.29 |
| 10/16/2026 16:32 | 88 | 343.28 |
| 10/16/2026 16:32 | 2 | 343.28 |
| 10/16/2026 16:32 | 10 | 343.28 |
| 10/16/2026 16:32 | 40 | 343.27 |
| 10/16/2026 16:32 | 2 | 343.23 |
| 10/16/2026 16:31 | 2 | 343.23 |
| 10/16/2026 16:31 | 69 | 343.20 |
| 10/16/2026 16:31 | 30 | 343.20 |
| 10/16/2026 16:31 | 40 | 343.18 |
| 10/16/2026 16:31 | 5 | 343.17 |
| 10/16/2026 16:31 | 8 | 343.15 |
| 10/16/2026 16:31 | 3 | 343.15 |
| 10/16/2026 16:31 | 1 | 343.15 |
| 10/16/2026 16:31 | 1 | 343.15 |
| 10/16/2026 16:31 | 7 | 343.10 |
| 10/16/2026 16:31 | 1 | 343.09 |
| 10/16/2026 16:31 | 40 | 343.09 |
| 10/16/2026 16:31 | 50 | 343.09 |
| 10/16/2026 16:31 | 8 | 343.08 |
| 10/16/2026 16:31 | 1 | 343.02 |
| 10/16/2026 16:31 | 99 | 343.02 |
| 10/16/2026 16:31 | 4 | 343.02 |
| 10/16/2026 16:31 | 17 | 343.02 |
| 10/16/2026 16:31 | 9 | 343.02 |
| 10/16/2026 16:31 | 14 | 343.02 |
| 10/16/2026 16:31 | 40 | 343.05 |
| 10/16/2026 16:31 | 14 | 343.05 |
| 10/16/2026 16:31 | 20 | 343.05 |
| 10/16/2026 16:31 | 6 | 343.05 |
| 10/16/2026 16:31 | 1 | 343.07 |
| 10/16/2026 16:31 | 6 | 343.07 |
| 10/16/2026 16:31 | 1 | 343.06 |
| 10/16/2026 16:31 | 79 | 343.06 |
| 10/16/2026 16:31 | 1 | 343.06 |
| 10/16/2026 16:31 | 1 | 343.06 |
| 10/16/2026 16:31 | 6 | 343.105 |
| 10/16/2026 16:31 | 25 | 343.105 |
| 10/16/2026 16:31 | 3 | 343.08 |
| 10/16/2026 16:31 | 40 | 343.05 |
| 10/16/2026 16:31 | 9 | 343.05 |
| 10/16/2026 16:31 | 14 | 343.04 |
| 10/16/2026 16:31 | 5 | 343.02 |
| 10/16/2026 16:31 | 40 | 343.01 |
| 10/16/2026 16:31 | 40 | 343.01 |
| 10/16/2026 16:31 | 100 | 342.92 |
| 10/16/2026 16:31 | 1 | 342.90 |
| 10/16/2026 16:31 | 38 | 342.90 |
| 10/16/2026 16:31 | 2 | 342.91 |
| 10/16/2026 16:30 | 40 | 342.91 |
| 10/16/2026 16:30 | 32 | 342.91 |
| 10/16/2026 16:30 | 36 | 342.94 |
| 10/16/2026 16:30 | 3 | 342.95 |
| 10/16/2026 16:30 | 1 | 342.95 |
| 10/16/2026 16:30 | 13 | 342.97 |
| 10/16/2026 16:30 | 40 | 342.99 |
| 10/16/2026 16:30 | 17 | 343.03 |
| 10/16/2026 16:30 | 20 | 343.03 |
| 10/16/2026 16:30 | 3 | 343.03 |
| 10/16/2026 16:30 | 10 | 343.00 |
| 10/16/2026 16:30 | 40 | 343.02 |
| 10/16/2026 16:30 | 40 | 343.02 |
| 10/16/2026 16:30 | 80 | 343.03 |
| 10/16/2026 16:30 | 89 | 343.06 |
| 10/16/2026 16:30 | 240 | 343.06 |
| 10/16/2026 16:30 | 93 | 343.06 |
| 10/16/2026 16:30 | 40 | 343.06 |
| 10/16/2026 16:30 | 25 | 343.06 |
| 10/16/2026 16:30 | 25 | 343.06 |
| 10/16/2026 16:30 | 80 | 343.06 |
| 10/16/2026 16:30 | 40 | 343.06 |
| 10/16/2026 16:30 | 240 | 343.06 |
| 10/16/2026 16:30 | 8 | 343.06 |
| 10/16/2026 16:30 | 13 | 343.08 |
| 10/16/2026 16:30 | 15 | 343.08 |
| 10/16/2026 16:30 | 25 | 343.115 |
| 10/16/2026 16:30 | 1 | 343.10 |
| 10/16/2026 16:30 | 47 | 343.12 |
| 10/16/2026 16:30 | 113 | 343.12 |
| 10/16/2026 16:30 | 47 | 343.15 |
| 10/16/2026 16:30 | 228 | 343.15 |
| 10/16/2026 16:30 | 16 | 343.15 |
| 10/16/2026 16:30 | 25 | 343.15 |
| 10/16/2026 16:30 | 25 | 343.15 |
| 10/16/2026 16:30 | 34 | 343.15 |
| 10/16/2026 16:30 | 80 | 343.16 |
| 10/16/2026 16:30 | 40 | 343.17 |
| 10/16/2026 16:30 | 240 | 343.15 |
| 10/16/2026 16:30 | 240 | 343.15 |
| 10/16/2026 16:30 | 25 | 343.15 |
| 10/16/2026 16:30 | 2 | 343.17 |
| 10/16/2026 16:30 | 1 | 343.18 |
| 10/16/2026 16:30 | 40 | 343.206 |
| 10/16/2026 16:30 | 1 | 343.23 |
| 10/16/2026 16:30 | 80 | 343.25 |
| 10/16/2026 16:30 | 25 | 343.28 |
| 10/16/2026 16:30 | 15 | 343.28 |
| 10/16/2026 16:30 | 40 | 343.28 |
| 10/16/2026 16:30 | 3 | 343.30 |
| 10/16/2026 16:30 | 40 | 343.32 |
| 10/16/2026 16:30 | 30 | 343.32 |
| 10/16/2026 16:30 | 10 | 343.33 |
| 10/16/2026 16:30 | 40 | 343.33 |
| 10/16/2026 16:30 | 40 | 343.33 |
| 10/16/2026 16:30 | 3 | 343.33 |
| 10/16/2026 16:30 | 10 | 343.32 |
| 10/16/2026 16:30 | 40 | 343.32 |
| 10/16/2026 16:30 | 40 | 343.32 |
| 10/16/2026 16:30 | 40 | 343.32 |
| 10/16/2026 16:30 | 3 | 343.33 |
| 10/16/2026 16:30 | 40 | 343.33 |
| 10/16/2026 16:30 | 270 | 343.36 |
| 10/16/2026 16:30 | 50 | 343.36 |
| 10/16/2026 16:30 | 70 | 343.33 |
| 10/16/2026 16:30 | 10 | 343.33 |
| 10/16/2026 16:30 | 80 | 343.33 |
| 10/16/2026 16:30 | 80 | 343.34 |
| 10/16/2026 16:30 | 80 | 343.34 |
| 10/16/2026 16:30 | 80 | 343.36 |
| 10/16/2026 16:30 | 45 | 343.36 |
| 10/16/2026 16:30 | 40 | 343.36 |
| 10/16/2026 16:30 | 3 | 343.38 |
| 10/16/2026 16:30 | 10 | 343.39 |
| 10/16/2026 16:30 | 55 | 343.34 |
| 10/16/2026 16:30 | 1 | 343.34 |
| 10/16/2026 16:30 | 40 | 343.36 |
| 10/16/2026 16:30 | 3 | 343.40 |
| 10/16/2026 16:30 | 3 | 343.40 |
| 10/16/2026 16:30 | 40 | 343.39 |
| 10/16/2026 16:30 | 40 | 343.41 |
| 10/16/2026 16:30 | 40 | 343.40 |
| 10/16/2026 16:30 | 9 | 343.39 |
| 10/16/2026 16:30 | 1 | 343.39 |
| 10/16/2026 16:30 | 12 | 343.38 |
| 10/16/2026 16:30 | 3 | 343.36 |
| 10/16/2026 16:30 | 120 | 343.36 |
| 10/16/2026 16:30 | 3 | 343.36 |
| 10/16/2026 16:30 | 40 | 343.36 |
| 10/16/2026 16:30 | 3 | 343.365 |
| 10/16/2026 16:30 | 3 | 343.36 |
| 10/16/2026 16:30 | 40 | 343.36 |
| 10/16/2026 16:30 | 40 | 343.35 |
| 10/16/2026 16:30 | 40 | 343.36 |
| 10/16/2026 16:30 | 80 | 343.37 |
| 10/16/2026 16:30 | 36 | 343.39 |
| 10/16/2026 16:30 | 39 | 343.37 |
| 10/16/2026 16:30 | 1 | 343.37 |
| 10/16/2026 16:30 | 40 | 343.37 |
| 10/16/2026 16:30 | 3 | 343.37 |
| 10/16/2026 16:30 | 9 | 343.34 |
| 10/16/2026 16:30 | 180 | 343.34 |
| 10/16/2026 16:30 | 20 | 343.34 |
| 10/16/2026 16:30 | 7 | 343.33 |
| 10/16/2026 16:30 | 3 | 343.33 |
| 10/16/2026 16:30 | 77 | 343.33 |
| 10/16/2026 16:30 | 1 | 343.33 |
| 10/16/2026 16:30 | 3 | 343.33 |
| 10/16/2026 16:30 | 2 | 343.30 |
| 10/16/2026 16:30 | 20 | 343.30 |
| 10/16/2026 16:30 | 10 | 343.30 |
| 10/16/2026 16:30 | 40 | 343.29 |
| 10/16/2026 16:30 | 30 | 343.29 |
| 10/16/2026 16:30 | 10 | 343.29 |
| 10/16/2026 16:30 | 40 | 343.28 |
| 10/16/2026 16:30 | 40 | 343.28 |
| 10/16/2026 16:30 | 39 | 343.27 |
| 10/16/2026 16:30 | 40 | 343.27 |
| 10/16/2026 16:30 | 1 | 343.27 |
| 10/16/2026 16:30 | 40 | 343.27 |
| 10/16/2026 16:30 | 2 | 343.25 |
| 10/16/2026 16:30 | 24 | 343.24 |
| 10/16/2026 16:30 | 2 | 343.24 |
| 10/16/2026 16:30 | 60 | 343.25 |
| 10/16/2026 16:30 | 6 | 343.24 |
| 10/16/2026 16:30 | 40 | 343.21 |
| 10/16/2026 16:30 | 120 | 343.20 |
| 10/16/2026 16:30 | 39 | 343.13 |
| 10/16/2026 16:30 | 1 | 343.13 |
| 10/16/2026 16:30 | 19 | 343.07 |
| 10/16/2026 16:30 | 40 | 343.03 |
| 10/16/2026 16:30 | 2 | 343.13 |
| 10/16/2026 16:30 | 1 | 343.13 |
| 10/16/2026 16:30 | 100 | 343.12 |
| 10/16/2026 16:30 | 100 | 343.12 |
| 10/16/2026 16:29 | 100 | 343.095 |
| 10/16/2026 16:29 | 6 | 343.10 |
| 10/16/2026 16:29 | 34 | 343.10 |
| 10/16/2026 16:29 | 25 | 343.05 |
| 10/16/2026 16:29 | 7 | 343.01 |
| 10/16/2026 16:29 | 120 | 343.01 |
| 10/16/2026 16:29 | 80 | 343.01 |
| 10/16/2026 16:29 | 16 | 343.04 |
| 10/16/2026 16:29 | 24 | 343.04 |
| 10/16/2026 16:29 | 40 | 343.04 |
| 10/16/2026 16:29 | 1 | 343.04 |
| 10/16/2026 16:29 | 40 | 343.04 |
| 10/16/2026 16:29 | 1 | 343.05 |
| 10/16/2026 16:29 | 39 | 343.04 |
| 10/16/2026 16:29 | 120 | 343.05 |
| 10/16/2026 16:29 | 40 | 343.05 |
| 10/16/2026 16:29 | 1 | 343.07 |
| 10/16/2026 16:29 | 1 | 343.07 |
| 10/16/2026 16:29 | 19 | 343.07 |
| 10/16/2026 16:29 | 1 | 343.07 |
| 10/16/2026 16:29 | 20 | 343.07 |
| 10/16/2026 16:29 | 40 | 343.08 |
| 10/16/2026 16:29 | 15 | 343.10 |
| 10/16/2026 16:29 | 1 | 343.10 |
| 10/16/2026 16:29 | 2 | 343.10 |
| 10/16/2026 16:29 | 1 | 343.10 |
| 10/16/2026 16:29 | 1 | 343.10 |
| 10/16/2026 16:29 | 1 | 343.10 |
| 10/16/2026 16:29 | 2 | 343.075 |
| 10/16/2026 16:29 | 25 | 343.075 |
| 10/16/2026 16:29 | 25 | 343.075 |
| 10/16/2026 16:29 | 80 | 343.07 |
| 10/16/2026 16:29 | 40 | 343.06 |
| 10/16/2026 16:29 | 120 | 343.07 |
| 10/16/2026 16:29 | 40 | 343.10 |
| 10/16/2026 16:29 | 16 | 343.15 |
| 10/16/2026 16:29 | 16 | 343.15 |
| 10/16/2026 16:29 | 24 | 343.15 |
| 10/16/2026 16:29 | 36 | 343.15 |
| 10/16/2026 16:29 | 40 | 343.15 |
| 10/16/2026 16:29 | 20 | 343.15 |
| 10/16/2026 16:29 | 20 | 343.15 |
| 10/16/2026 16:29 | 9 | 343.15 |
| 10/16/2026 16:29 | 10 | 343.15 |
| 10/16/2026 16:29 | 1 | 343.15 |
| 10/16/2026 16:29 | 5 | 343.14 |
| 10/16/2026 16:29 | 29 | 343.15 |
| 10/16/2026 16:29 | 40 | 343.15 |
| 10/16/2026 16:29 | 70 | 343.14 |
| 10/16/2026 16:29 | 61 | 343.13 |
| 10/16/2026 16:29 | 3 | 343.13 |
| 10/16/2026 16:29 | 36 | 343.13 |
| 10/16/2026 16:29 | 1 | 343.15 |
| 10/16/2026 16:29 | 30 | 343.15 |
| 10/16/2026 16:29 | 100 | 343.14 |
| 10/16/2026 16:29 | 70 | 343.14 |
| 10/16/2026 16:29 | 36 | 343.12 |
| 10/16/2026 16:29 | 100 | 343.11 |
| 10/16/2026 16:29 | 100 | 343.09 |
| 10/16/2026 16:29 | 36 | 343.09 |
| 10/16/2026 16:29 | 200 | 343.09 |
| 10/16/2026 16:29 | 120 | 343.10 |
| 10/16/2026 16:29 | 40 | 343.10 |
| 10/16/2026 16:29 | 40 | 343.12 |
| 10/16/2026 16:29 | 40 | 343.12 |
| 10/16/2026 16:29 | 1 | 343.125 |
| 10/16/2026 16:29 | 30 | 343.125 |
| 10/16/2026 16:29 | 1 | 343.11 |
| 10/16/2026 16:29 | 1 | 343.09 |
| 10/16/2026 16:29 | 19 | 343.09 |
| 10/16/2026 16:29 | 21 | 343.09 |
| 10/16/2026 16:29 | 20 | 343.08 |
| 10/16/2026 16:29 | 100 | 343.08 |
| 10/16/2026 16:29 | 10 | 343.07 |
| 10/16/2026 16:29 | 25 | 343.05 |
| 10/16/2026 16:29 | 1 | 343.05 |
| 10/16/2026 16:29 | 38 | 343.05 |
| 10/16/2026 16:29 | 2 | 343.05 |
| 10/16/2026 16:29 | 1 | 343.00 |
| 10/16/2026 16:29 | 120 | 343.03 |
| 10/16/2026 16:29 | 10 | 343.02 |
| 10/16/2026 16:29 | 30 | 343.03 |
| 10/16/2026 16:29 | 40 | 343.05 |
| 10/16/2026 16:29 | 2 | 343.08 |
| 10/16/2026 16:29 | 30 | 343.06 |
| 10/16/2026 16:29 | 50 | 343.06 |
| 10/16/2026 16:29 | 20 | 343.06 |
| 10/16/2026 16:29 | 20 | 343.06 |
| 10/16/2026 16:29 | 40 | 343.06 |
| 10/16/2026 16:29 | 40 | 343.06 |
| 10/16/2026 16:29 | 1 | 343.07 |
| 10/16/2026 16:29 | 26 | 343.07 |
| 10/16/2026 16:29 | 3 | 343.07 |
| 10/16/2026 16:29 | 3 | 343.10 |
| 10/16/2026 16:29 | 40 | 343.08 |
| 10/16/2026 16:29 | 1 | 343.10 |
| 10/16/2026 16:29 | 40 | 343.12 |
| 10/16/2026 16:29 | 12 | 343.15 |
| 10/16/2026 16:29 | 3 | 343.16 |
| 10/16/2026 16:29 | 2 | 343.165 |
| 10/16/2026 16:29 | 3 | 343.15 |
| 10/16/2026 16:29 | 40 | 343.15 |
| 10/16/2026 16:29 | 35 | 343.17 |
| 10/16/2026 16:29 | 45 | 343.17 |
| 10/16/2026 16:29 | 40 | 343.17 |
| 10/16/2026 16:29 | 35 | 343.18 |
| 10/16/2026 16:29 | 3 | 343.18 |
| 10/16/2026 16:29 | 40 | 343.18 |
| 10/16/2026 16:29 | 1 | 343.19 |
| 10/16/2026 16:29 | 1 | 343.19 |
| 10/16/2026 16:29 | 4 | 343.19 |
| 10/16/2026 16:29 | 3 | 343.19 |
| 10/16/2026 16:29 | 240 | 343.19 |
| 10/16/2026 16:28 | 26 | 343.16 |
| 10/16/2026 16:28 | 80 | 343.16 |
| 10/16/2026 16:28 | 40 | 343.16 |
| 10/16/2026 16:28 | 40 | 343.16 |
| 10/16/2026 16:28 | 110 | 343.17 |
| 10/16/2026 16:28 | 10 | 343.18 |
| 10/16/2026 16:28 | 117 | 343.13 |
| 10/16/2026 16:28 | 3 | 343.15 |
| 10/16/2026 16:28 | 1 | 343.15 |
| 10/16/2026 16:28 | 120 | 343.15 |
| 10/16/2026 16:28 | 40 | 343.14 |
| 10/16/2026 16:28 | 40 | 343.16 |
| 10/16/2026 16:28 | 120 | 343.15 |
| 10/16/2026 16:28 | 9 | 343.15 |
| 10/16/2026 16:28 | 1 | 343.15 |
| 10/16/2026 16:28 | 47 | 343.15 |
| 10/16/2026 16:28 | 23 | 343.15 |
| 10/16/2026 16:28 | 1 | 343.16 |
| 10/16/2026 16:28 | 23 | 343.16 |
| 10/16/2026 16:28 | 40 | 343.16 |
| 10/16/2026 16:28 | 80 | 343.16 |
| 10/16/2026 16:28 | 40 | 343.23 |
| 10/16/2026 16:28 | 40 | 343.23 |
| 10/16/2026 16:28 | 40 | 343.23 |
| 10/16/2026 16:28 | 2 | 343.23 |
| 10/16/2026 16:28 | 5 | 343.20 |
| 10/16/2026 16:28 | 40 | 343.19 |
| 10/16/2026 16:28 | 40 | 343.19 |
| 10/16/2026 16:28 | 40 | 343.18 |
| 10/16/2026 16:28 | 2 | 343.145 |
| 10/16/2026 16:28 | 35 | 343.14 |
| 10/16/2026 16:28 | 40 | 343.14 |
| 10/16/2026 16:28 | 160 | 343.14 |
| 10/16/2026 16:28 | 40 | 343.17 |
| 10/16/2026 16:28 | 37 | 343.15 |
| 10/16/2026 16:28 | 1 | 343.15 |
| 10/16/2026 16:28 | 2 | 343.15 |
| 10/16/2026 16:28 | 1 | 343.13 |
| 10/16/2026 16:28 | 40 | 343.13 |
| 10/16/2026 16:28 | 40 | 343.09 |
| 10/16/2026 16:28 | 1 | 343.11 |
| 10/16/2026 16:28 | 25 | 343.13 |
| 10/16/2026 16:28 | 3 | 343.13 |
| 10/16/2026 16:28 | 3 | 343.13 |
| 10/16/2026 16:28 | 7 | 343.13 |
| 10/16/2026 16:28 | 8 | 343.105 |
| 10/16/2026 16:28 | 35 | 343.12 |
| 10/16/2026 16:28 | 100 | 343.12 |
| 10/16/2026 16:28 | 1 | 343.12 |
| 10/16/2026 16:28 | 24 | 343.12 |
| 10/16/2026 16:28 | 1 | 343.14 |
| 10/16/2026 16:28 | 40 | 343.14 |
| 10/16/2026 16:28 | 40 | 343.14 |
| 10/16/2026 16:28 | 33 | 343.14 |
| 10/16/2026 16:28 | 7 | 343.14 |
| 10/16/2026 16:28 | 35 | 343.16 |
| 10/16/2026 16:28 | 5 | 343.16 |
| 10/16/2026 16:28 | 4 | 343.16 |
| 10/16/2026 16:28 | 1 | 343.16 |
| 10/16/2026 16:28 | 35 | 343.16 |
| 10/16/2026 16:28 | 100 | 343.18 |
| 10/16/2026 16:28 | 40 | 343.18 |
| 10/16/2026 16:28 | 39 | 343.14 |
| 10/16/2026 16:28 | 1 | 343.14 |
| 10/16/2026 16:28 | 5 | 343.15 |
| 10/16/2026 16:27 | 38 | 343.17 |
| 10/16/2026 16:27 | 40 | 343.17 |
| 10/16/2026 16:27 | 40 | 343.17 |
| 10/16/2026 16:27 | 1 | 343.20 |
| 10/16/2026 16:27 | 174 | 343.22 |
| 10/16/2026 16:27 | 3 | 343.22 |
| 10/16/2026 16:27 | 1 | 343.22 |
| 10/16/2026 16:27 | 39 | 343.18 |
| 10/16/2026 16:27 | 1 | 343.18 |
| 10/16/2026 16:27 | 80 | 343.17 |
| 10/16/2026 16:27 | 30 | 343.17 |
| 10/16/2026 16:27 | 24 | 343.16 |
| 10/16/2026 16:27 | 40 | 343.16 |
| 10/16/2026 16:27 | 40 | 343.09 |
| 10/16/2026 16:27 | 200 | 343.09 |
| 10/16/2026 16:27 | 100 | 343.11 |
| 10/16/2026 16:27 | 1 | 343.14 |
| 10/16/2026 16:27 | 1 | 343.14 |
| 10/16/2026 16:27 | 30 | 343.14 |
| 10/16/2026 16:27 | 40 | 343.15 |
| 10/16/2026 16:27 | 40 | 343.15 |
| 10/16/2026 16:27 | 1 | 343.15 |
| 10/16/2026 16:27 | 23 | 343.15 |
| 10/16/2026 16:27 | 1 | 343.15 |
| 10/16/2026 16:27 | 40 | 343.15 |
| 10/16/2026 16:27 | 34 | 343.19 |
| 10/16/2026 16:27 | 40 | 343.19 |
| 10/16/2026 16:27 | 40 | 343.20 |
| 10/16/2026 16:27 | 3 | 343.20 |
| 10/16/2026 16:27 | 3 | 343.21 |
| 10/16/2026 16:27 | 5 | 343.20 |
| 10/16/2026 16:27 | 1 | 343.16 |
| 10/16/2026 16:27 | 40 | 343.13 |
| 10/16/2026 16:27 | 40 | 343.15 |
| 10/16/2026 16:27 | 40 | 343.15 |
| 10/16/2026 16:27 | 2 | 343.15 |
| 10/16/2026 16:27 | 70 | 343.15 |
| 10/16/2026 16:27 | 30 | 343.15 |
| 10/16/2026 16:27 | 7 | 343.13 |
| 10/16/2026 16:27 | 1 | 343.13 |
| 10/16/2026 16:27 | 40 | 343.12 |
| 10/16/2026 16:27 | 1 | 343.12 |
| 10/16/2026 16:27 | 39 | 343.12 |
| 10/16/2026 16:27 | 1 | 343.12 |
| 10/16/2026 16:27 | 40 | 343.11 |
| 10/16/2026 16:27 | 32 | 343.09 |
| 10/16/2026 16:27 | 2 | 343.09 |
| 10/16/2026 16:27 | 6 | 343.09 |
| 10/16/2026 16:27 | 100 | 343.06 |
| 10/16/2026 16:27 | 40 | 343.06 |
| 10/16/2026 16:27 | 13 | 343.06 |
| 10/16/2026 16:27 | 27 | 343.06 |
| 10/16/2026 16:27 | 2 | 343.05 |
| 10/16/2026 16:27 | 30 | 343.06 |
| 10/16/2026 16:27 | 10 | 343.06 |
| 10/16/2026 16:27 | 21 | 343.07 |
| 10/16/2026 16:27 | 19 | 343.07 |
| 10/16/2026 16:27 | 1 | 343.07 |
| 10/16/2026 16:27 | 79 | 343.07 |
| 10/16/2026 16:27 | 6 | 343.07 |
| 10/16/2026 16:27 | 37 | 343.07 |
| 10/16/2026 16:27 | 3 | 343.07 |
| 10/16/2026 16:27 | 40 | 343.08 |
| 10/16/2026 16:27 | 37 | 343.07 |
| 10/16/2026 16:27 | 3 | 343.07 |
| 10/16/2026 16:27 | 1 | 343.11 |
| 10/16/2026 16:27 | 6 | 343.10 |
| 10/16/2026 16:27 | 25 | 343.09 |
| 10/16/2026 16:27 | 1 | 343.09 |
| 10/16/2026 16:27 | 14 | 343.09 |
| 10/16/2026 16:27 | 26 | 343.09 |
| 10/16/2026 16:27 | 14 | 343.09 |
| 10/16/2026 16:27 | 40 | 343.05 |
| 10/16/2026 16:27 | 8 | 343.05 |
| 10/16/2026 16:27 | 4 | 343.05 |
| 10/16/2026 16:27 | 40 | 343.05 |
| 10/16/2026 16:27 | 5 | 343.05 |
| 10/16/2026 16:27 | 20 | 343.04 |
| 10/16/2026 16:27 | 20 | 343.04 |
| 10/16/2026 16:27 | 40 | 343.04 |
| 10/16/2026 16:27 | 40 | 343.03 |
| 10/16/2026 16:27 | 21 | 343.03 |
| 10/16/2026 16:27 | 19 | 343.03 |
| 10/16/2026 16:27 | 1 | 343.02 |
| 10/16/2026 16:27 | 18 | 343.01 |
| 10/16/2026 16:27 | 1 | 343.01 |
| 10/16/2026 16:27 | 20 | 343.01 |
| 10/16/2026 16:27 | 1 | 343.01 |
| 10/16/2026 16:27 | 8 | 342.99 |
| 10/16/2026 16:26 | 40 | 342.97 |
| 10/16/2026 16:26 | 39 | 342.93 |
| 10/16/2026 16:26 | 1 | 342.93 |
| 10/16/2026 16:26 | 100 | 342.88 |
| 10/16/2026 16:26 | 40 | 342.88 |
| 10/16/2026 16:26 | 50 | 342.90 |
| 10/16/2026 16:26 | 70 | 342.90 |
| 10/16/2026 16:26 | 40 | 342.91 |
| 10/16/2026 16:26 | 40 | 342.93 |
| 10/16/2026 16:26 | 3 | 342.94 |
| 10/16/2026 16:26 | 80 | 342.94 |
| 10/16/2026 16:26 | 3 | 342.96 |
| 10/16/2026 16:26 | 40 | 342.96 |
| 10/16/2026 16:26 | 40 | 342.96 |
| 10/16/2026 16:26 | 80 | 342.96 |
| 10/16/2026 16:26 | 10 | 342.96 |
| 10/16/2026 16:26 | 1 | 343.00 |
| 10/16/2026 16:26 | 40 | 343.00 |
| 10/16/2026 16:26 | 2 | 343.02 |
| 10/16/2026 16:26 | 100 | 343.00 |
| 10/16/2026 16:26 | 100 | 343.01 |
| 10/16/2026 16:26 | 100 | 343.03 |
| 10/16/2026 16:26 | 40 | 343.00 |
| 10/16/2026 16:26 | 40 | 343.00 |
| 10/16/2026 16:26 | 5 | 343.00 |
| 10/16/2026 16:26 | 55 | 343.00 |
| 10/16/2026 16:26 | 5 | 343.00 |
| 10/16/2026 16:26 | 1 | 343.00 |
| 10/16/2026 16:26 | 8 | 343.00 |
| 10/16/2026 16:26 | 1 | 343.00 |
| 10/16/2026 16:26 | 30 | 343.00 |
| 10/16/2026 16:26 | 10 | 343.00 |
| 10/16/2026 16:26 | 443 | 343.00 |
| 10/16/2026 16:26 | 162 | 343.00 |
| 10/16/2026 16:26 | 40 | 343.00 |
| 10/16/2026 16:26 | 355 | 343.00 |
| 10/16/2026 16:26 | 1 | 343.00 |
| 10/16/2026 16:26 | 1 | 343.00 |
| 10/16/2026 16:26 | 81 | 343.00 |
| 10/16/2026 16:26 | 1 | 343.00 |
| 10/16/2026 16:26 | 78 | 343.00 |
| 10/16/2026 16:26 | 3000 | 343.00 |
| 10/16/2026 16:26 | 7 | 343.00 |
| 10/16/2026 16:26 | 10 | 343.00 |
| 10/16/2026 16:26 | 5 | 343.00 |
| 10/16/2026 16:26 | 50 | 343.00 |
| 10/16/2026 16:26 | 100 | 343.00 |
| 10/16/2026 16:26 | 5 | 343.00 |
| 10/16/2026 16:26 | 100 | 343.00 |
| 10/16/2026 16:26 | 5 | 343.00 |
| 10/16/2026 16:26 | 40 | 342.99 |
| 10/16/2026 16:26 | 40 | 342.99 |
| 10/16/2026 16:26 | 30 | 342.99 |
| 10/16/2026 16:26 | 60 | 342.99 |
| 10/16/2026 16:26 | 40 | 342.99 |
| 10/16/2026 16:26 | 10 | 342.99 |
| 10/16/2026 16:26 | 40 | 342.98 |
| 10/16/2026 16:26 | 120 | 342.97 |
| 10/16/2026 16:26 | 10 | 342.94 |
| 10/16/2026 16:26 | 2 | 342.94 |
| 10/16/2026 16:26 | 7 | 342.94 |
| 10/16/2026 16:26 | 20 | 342.94 |
| 10/16/2026 16:26 | 40 | 342.94 |
| 10/16/2026 16:26 | 1 | 342.94 |
| 10/16/2026 16:26 | 1 | 342.89 |
| 10/16/2026 16:26 | 1 | 342.91 |
| 10/16/2026 16:26 | 40 | 342.93 |
| 10/16/2026 16:26 | 9 | 342.93 |
| 10/16/2026 16:26 | 11 | 342.93 |
| 10/16/2026 16:26 | 20 | 342.93 |
| 10/16/2026 16:26 | 1 | 342.87 |
| 10/16/2026 16:26 | 56 | 342.86 |
| 10/16/2026 16:26 | 40 | 342.86 |
| 10/16/2026 16:26 | 24 | 342.86 |
| 10/16/2026 16:26 | 40 | 342.79 |
| 10/16/2026 16:26 | 18 | 342.80 |
| 10/16/2026 16:26 | 1 | 342.80 |
| 10/16/2026 16:26 | 21 | 342.80 |
| 10/16/2026 16:26 | 40 | 342.82 |
| 10/16/2026 16:26 | 40 | 342.81 |
| 10/16/2026 16:26 | 3 | 342.79 |
| 10/16/2026 16:26 | 1 | 342.76 |
| 10/16/2026 16:26 | 4 | 342.72 |
| 10/16/2026 16:26 | 36 | 342.72 |
| 10/16/2026 16:26 | 1 | 342.71 |
| 10/16/2026 16:26 | 2 | 342.72 |
| 10/16/2026 16:26 | 68 | 342.72 |
| 10/16/2026 16:26 | 10 | 342.72 |
| 10/16/2026 16:26 | 1 | 342.70 |
| 10/16/2026 16:26 | 31 | 342.70 |
| 10/16/2026 16:26 | 1 | 342.70 |
| 10/16/2026 16:25 | 40 | 342.73 |
| 10/16/2026 16:25 | 40 | 342.74 |
| 10/16/2026 16:25 | 40 | 342.72 |
| 10/16/2026 16:25 | 40 | 342.73 |
| 10/16/2026 16:25 | 40 | 342.81 |
| 10/16/2026 16:25 | 40 | 342.82 |
| 10/16/2026 16:25 | 35 | 342.82 |
| 10/16/2026 16:25 | 1 | 342.82 |
| 10/16/2026 16:25 | 1 | 342.88 |
| 10/16/2026 16:25 | 1 | 342.86 |
| 10/16/2026 16:25 | 2 | 342.84 |
| 10/16/2026 16:25 | 30 | 342.79 |
| 10/16/2026 16:25 | 7 | 342.81 |
| 10/16/2026 16:25 | 39 | 342.84 |
| 10/16/2026 16:25 | 1 | 342.84 |
| 10/16/2026 16:25 | 1 | 342.85 |
| 10/16/2026 16:25 | 39 | 342.85 |
| 10/16/2026 16:25 | 80 | 342.85 |
| 10/16/2026 16:25 | 80 | 342.85 |
| 10/16/2026 16:25 | 80 | 342.85 |
| 10/16/2026 16:25 | 120 | 342.86 |
| 10/16/2026 16:25 | 40 | 342.86 |
| 10/16/2026 16:25 | 5 | 342.92 |
| 10/16/2026 16:25 | 104 | 342.92 |
| 10/16/2026 16:25 | 100 | 342.92 |
| 10/16/2026 16:25 | 6 | 342.90 |
| 10/16/2026 16:25 | 12 | 342.89 |
| 10/16/2026 16:25 | 10 | 342.89 |
| 10/16/2026 16:25 | 1 | 342.89 |
| 10/16/2026 16:25 | 25 | 342.89 |
| 10/16/2026 16:25 | 1 | 342.89 |
| 10/16/2026 16:25 | 1 | 342.89 |
| 10/16/2026 16:25 | 2 | 342.89 |
| 10/16/2026 16:25 | 98 | 342.88 |
| 10/16/2026 16:25 | 1 | 342.88 |
| 10/16/2026 16:25 | 1 | 342.88 |
| 10/16/2026 16:25 | 1 | 342.88 |
| 10/16/2026 16:25 | 10 | 342.88 |
| 10/16/2026 16:25 | 1 | 342.87 |
| 10/16/2026 16:25 | 1 | 342.87 |
| 10/16/2026 16:25 | 39 | 342.87 |
| 10/16/2026 16:25 | 115 | 342.86 |
| 10/16/2026 16:25 | 1 | 342.85 |
| 10/16/2026 16:25 | 8 | 342.83 |
| 10/16/2026 16:25 | 4 | 342.77 |
| 10/16/2026 16:25 | 27 | 342.77 |
| 10/16/2026 16:25 | 13 | 342.77 |
| 10/16/2026 16:25 | 12 | 342.77 |
| 10/16/2026 16:25 | 27 | 342.77 |
| 10/16/2026 16:25 | 12 | 342.77 |
| 10/16/2026 16:25 | 1 | 342.77 |
| 10/16/2026 16:25 | 40 | 342.73 |
| 10/16/2026 16:25 | 40 | 342.72 |
| 10/16/2026 16:25 | 40 | 342.72 |
| 10/16/2026 16:25 | 40 | 342.71 |
| 10/16/2026 16:25 | 2 | 342.71 |
| 10/16/2026 16:25 | 1 | 342.71 |
| 10/16/2026 16:25 | 40 | 342.71 |
| 10/16/2026 16:25 | 15 | 342.70 |
| 10/16/2026 16:25 | 1 | 342.69 |
| 10/16/2026 16:25 | 4 | 342.66 |
| 10/16/2026 16:25 | 3 | 342.66 |
| 10/16/2026 16:25 | 1 | 342.65 |
| 10/16/2026 16:25 | 1 | 342.64 |
| 10/16/2026 16:24 | 8 | 342.64 |
| 10/16/2026 16:24 | 40 | 342.66 |
| 10/16/2026 16:24 | 8 | 342.67 |
| 10/16/2026 16:24 | 8 | 342.67 |
| 10/16/2026 16:24 | 5 | 342.66 |
| 10/16/2026 16:24 | 40 | 342.63 |
| 10/16/2026 16:24 | 14 | 342.58 |
| 10/16/2026 16:24 | 4 | 342.59 |
| 10/16/2026 16:24 | 40 | 342.58 |
| 10/16/2026 16:24 | 65 | 342.58 |
| 10/16/2026 16:24 | 75 | 342.59 |
| 10/16/2026 16:24 | 80 | 342.61 |
| 10/16/2026 16:24 | 40 | 342.61 |
| 10/16/2026 16:24 | 23 | 342.61 |
| 10/16/2026 16:24 | 40 | 342.63 |
| 10/16/2026 16:24 | 22 | 342.65 |
| 10/16/2026 16:24 | 58 | 342.65 |
| 10/16/2026 16:24 | 50 | 342.65 |
| 10/16/2026 16:24 | 4 | 342.65 |
| 10/16/2026 16:24 | 35 | 342.65 |
| 10/16/2026 16:24 | 5 | 342.65 |
| 10/16/2026 16:24 | 40 | 342.68 |
| 10/16/2026 16:24 | 21 | 342.69 |
| 10/16/2026 16:24 | 39 | 342.69 |
| 10/16/2026 16:24 | 1 | 342.69 |
| 10/16/2026 16:24 | 26 | 342.69 |
| 10/16/2026 16:24 | 40 | 342.69 |
| 10/16/2026 16:24 | 73 | 342.69 |
| 10/16/2026 16:24 | 40 | 342.69 |
| 10/16/2026 16:24 | 40 | 342.69 |
| 10/16/2026 16:24 | 40 | 342.70 |
| 10/16/2026 16:24 | 17 | 342.70 |
| 10/16/2026 16:24 | 23 | 342.70 |
| 10/16/2026 16:24 | 39 | 342.70 |
| 10/16/2026 16:24 | 1 | 342.70 |
| 10/16/2026 16:24 | 40 | 342.70 |
| 10/16/2026 16:24 | 40 | 342.70 |
| 10/16/2026 16:24 | 39 | 342.70 |
| 10/16/2026 16:24 | 1 | 342.70 |
| 10/16/2026 16:24 | 40 | 342.70 |
| 10/16/2026 16:24 | 40 | 342.70 |
| 10/16/2026 16:24 | 40 | 342.70 |
| 10/16/2026 16:24 | 1 | 342.71 |
| 10/16/2026 16:24 | 40 | 342.74 |
| 10/16/2026 16:24 | 3 | 342.74 |
| 10/16/2026 16:23 | 10 | 342.78 |
| 10/16/2026 16:23 | 10 | 342.79 |
| 10/16/2026 16:23 | 40 | 342.80 |
| 10/16/2026 16:23 | 107 | 342.80 |
| 10/16/2026 16:23 | 13 | 342.80 |
| 10/16/2026 16:23 | 3 | 342.86 |
| 10/16/2026 16:23 | 10 | 342.86 |
| 10/16/2026 16:23 | 1 | 342.80 |
| 10/16/2026 16:23 | 1 | 342.80 |
| 10/16/2026 16:23 | 32 | 342.86 |
| 10/16/2026 16:23 | 1 | 342.86 |
| 10/16/2026 16:23 | 30 | 342.86 |
| 10/16/2026 16:23 | 109 | 342.86 |
| 10/16/2026 16:23 | 9 | 342.85 |
| 10/16/2026 16:23 | 7 | 342.825 |
| 10/16/2026 16:23 | 1 | 342.80 |
| 10/16/2026 16:23 | 4 | 342.86 |
| 10/16/2026 16:23 | 2 | 342.83 |
| 10/16/2026 16:23 | 4 | 342.75 |
| 10/16/2026 16:23 | 3 | 342.75 |
| 10/16/2026 16:23 | 160 | 342.80 |
| 10/16/2026 16:23 | 40 | 342.80 |
| 10/16/2026 16:23 | 10 | 342.81 |
| 10/16/2026 16:23 | 30 | 342.81 |
| 10/16/2026 16:23 | 10 | 342.81 |
| 10/16/2026 16:23 | 30 | 342.81 |
| 10/16/2026 16:23 | 40 | 342.80 |
| 10/16/2026 16:23 | 40 | 342.79 |
| 10/16/2026 16:23 | 17 | 342.78 |
| 10/16/2026 16:23 | 100 | 342.78 |
| 10/16/2026 16:23 | 100 | 342.745 |
| 10/16/2026 16:23 | 100 | 342.73 |
| 10/16/2026 16:23 | 100 | 342.73 |
| 10/16/2026 16:23 | 6 | 342.71 |
| 10/16/2026 16:23 | 40 | 342.74 |
| 10/16/2026 16:23 | 39 | 342.75 |
| 10/16/2026 16:23 | 1 | 342.75 |
| 10/16/2026 16:23 | 9 | 342.71 |
| 10/16/2026 16:23 | 31 | 342.71 |
| 10/16/2026 16:23 | 5 | 342.71 |
| 10/16/2026 16:23 | 35 | 342.71 |
| 10/16/2026 16:23 | 30 | 342.71 |
| 10/16/2026 16:23 | 10 | 342.71 |
| 10/16/2026 16:23 | 40 | 342.71 |
| 10/16/2026 16:23 | 40 | 342.70 |
| 10/16/2026 16:23 | 1 | 342.70 |
| 10/16/2026 16:23 | 18 | 342.70 |
| 10/16/2026 16:23 | 40 | 342.70 |
| 10/16/2026 16:23 | 40 | 342.70 |
| 10/16/2026 16:23 | 1 | 342.65 |
| 10/16/2026 16:23 | 120 | 342.66 |
| 10/16/2026 16:23 | 135 | 342.59 |
| 10/16/2026 16:23 | 65 | 342.59 |
| 10/16/2026 16:23 | 65 | 342.60 |
| 10/16/2026 16:23 | 15 | 342.60 |
| 10/16/2026 16:23 | 80 | 342.61 |
| 10/16/2026 16:23 | 40 | 342.62 |
| 10/16/2026 16:23 | 2 | 342.65 |
| 10/16/2026 16:23 | 40 | 342.62 |
| 10/16/2026 16:23 | 10 | 342.62 |
| 10/16/2026 16:23 | 30 | 342.62 |
| 10/16/2026 16:23 | 40 | 342.62 |
| 10/16/2026 16:23 | 80 | 342.62 |
| 10/16/2026 16:23 | 40 | 342.65 |
| 10/16/2026 16:22 | 40 | 342.66 |
| 10/16/2026 16:22 | 40 | 342.68 |
| 10/16/2026 16:22 | 1 | 342.68 |
| 10/16/2026 16:22 | 40 | 342.68 |
| 10/16/2026 16:22 | 50 | 342.68 |
| 10/16/2026 16:22 | 4 | 342.67 |
| 10/16/2026 16:22 | 100 | 342.61 |
| 10/16/2026 16:22 | 40 | 342.61 |
| 10/16/2026 16:22 | 100 | 342.62 |
| 10/16/2026 16:22 | 50 | 342.62 |
| 10/16/2026 16:22 | 70 | 342.62 |
| 10/16/2026 16:22 | 100 | 342.645 |
| 10/16/2026 16:22 | 3 | 342.64 |
| 10/16/2026 16:22 | 22 | 342.63 |
| 10/16/2026 16:22 | 1 | 342.63 |
| 10/16/2026 16:22 | 177 | 342.63 |
| 10/16/2026 16:22 | 1 | 342.63 |
| 10/16/2026 16:22 | 140 | 342.63 |
| 10/16/2026 16:22 | 182 | 342.63 |
| 10/16/2026 16:22 | 50 | 342.62 |
| 10/16/2026 16:22 | 1 | 342.59 |
| 10/16/2026 16:22 | 40 | 342.59 |
| 10/16/2026 16:22 | 40 | 342.61 |
| 10/16/2026 16:22 | 40 | 342.61 |
| 10/16/2026 16:22 | 40 | 342.62 |
| 10/16/2026 16:22 | 40 | 342.63 |
| 10/16/2026 16:22 | 200 | 342.63 |
| 10/16/2026 16:22 | 40 | 342.605 |
| 10/16/2026 16:22 | 25 | 342.60 |
| 10/16/2026 16:22 | 30 | 342.56 |
| 10/16/2026 16:22 | 10 | 342.56 |
| 10/16/2026 16:22 | 80 | 342.56 |
| 10/16/2026 16:22 | 3 | 342.585 |
| 10/16/2026 16:22 | 160 | 342.59 |
| 10/16/2026 16:22 | 80 | 342.60 |
| 10/16/2026 16:22 | 7 | 342.60 |
| 10/16/2026 16:22 | 3 | 342.60 |
| 10/16/2026 16:22 | 120 | 342.60 |
| 10/16/2026 16:22 | 15 | 342.64 |
| 10/16/2026 16:22 | 1 | 342.63 |
| 10/16/2026 16:22 | 13 | 342.62 |
| 10/16/2026 16:22 | 40 | 342.58 |
| 10/16/2026 16:22 | 40 | 342.58 |
| 10/16/2026 16:22 | 40 | 342.57 |
| 10/16/2026 16:22 | 40 | 342.57 |
| 10/16/2026 16:22 | 7 | 342.57 |
| 10/16/2026 16:22 | 10 | 342.57 |
| 10/16/2026 16:22 | 23 | 342.57 |
| 10/16/2026 16:22 | 2 | 342.57 |
| 10/16/2026 16:22 | 99 | 342.57 |
| 10/16/2026 16:22 | 1 | 342.57 |
| 10/16/2026 16:22 | 2 | 342.55 |
| 10/16/2026 16:22 | 20 | 342.49 |
| 10/16/2026 16:22 | 100 | 342.51 |
| 10/16/2026 16:22 | 40 | 342.51 |
| 10/16/2026 16:22 | 40 | 342.51 |
| 10/16/2026 16:22 | 10 | 342.50 |
| 10/16/2026 16:22 | 80 | 342.44 |
| 10/16/2026 16:22 | 1 | 342.44 |
| 10/16/2026 16:22 | 10 | 342.44 |
| 10/16/2026 16:22 | 40 | 342.44 |
| 10/16/2026 16:22 | 36 | 342.49 |
| 10/16/2026 16:22 | 4 | 342.49 |
| 10/16/2026 16:22 | 40 | 342.47 |
| 10/16/2026 16:22 | 40 | 342.47 |
| 10/16/2026 16:22 | 40 | 342.46 |
| 10/16/2026 16:22 | 6 | 342.43 |
| 10/16/2026 16:22 | 40 | 342.44 |
| 10/16/2026 16:22 | 18 | 342.46 |
| 10/16/2026 16:22 | 91 | 342.45 |
| 10/16/2026 16:22 | 109 | 342.45 |
| 10/16/2026 16:22 | 11 | 342.44 |
| 10/16/2026 16:22 | 25 | 342.44 |
| 10/16/2026 16:22 | 4 | 342.44 |
| 10/16/2026 16:22 | 11 | 342.46 |
| 10/16/2026 16:22 | 19 | 342.44 |
| 10/16/2026 16:22 | 21 | 342.44 |
| 10/16/2026 16:22 | 9 | 342.44 |
| 10/16/2026 16:22 | 11 | 342.44 |
| 10/16/2026 16:22 | 19 | 342.44 |
| 10/16/2026 16:22 | 40 | 342.44 |
| 10/16/2026 16:22 | 1 | 342.44 |
| 10/16/2026 16:22 | 40 | 342.44 |
| 10/16/2026 16:21 | 120 | 342.39 |
| 10/16/2026 16:21 | 40 | 342.39 |
| 10/16/2026 16:21 | 13 | 342.39 |
| 10/16/2026 16:21 | 27 | 342.39 |
| 10/16/2026 16:21 | 1 | 342.48 |
| 10/16/2026 16:21 | 31 | 342.48 |
| 10/16/2026 16:21 | 1 | 342.48 |
| 10/16/2026 16:21 | 1 | 342.47 |
| 10/16/2026 16:21 | 40 | 342.41 |
| 10/16/2026 16:21 | 33 | 342.42 |
| 10/16/2026 16:21 | 7 | 342.42 |
| 10/16/2026 16:21 | 40 | 342.43 |
| 10/16/2026 16:21 | 13 | 342.44 |
| 10/16/2026 16:21 | 40 | 342.44 |
| 10/16/2026 16:21 | 3 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.50 |
| 10/16/2026 16:21 | 6 | 342.49 |
| 10/16/2026 16:21 | 40 | 342.48 |
| 10/16/2026 16:21 | 40 | 342.48 |
| 10/16/2026 16:21 | 40 | 342.48 |
| 10/16/2026 16:21 | 40 | 342.48 |
| 10/16/2026 16:21 | 86 | 342.43 |
| 10/16/2026 16:21 | 13 | 342.39 |
| 10/16/2026 16:21 | 40 | 342.43 |
| 10/16/2026 16:21 | 40 | 342.40 |
| 10/16/2026 16:21 | 40 | 342.40 |
| 10/16/2026 16:21 | 38 | 342.43 |
| 10/16/2026 16:21 | 2 | 342.43 |
| 10/16/2026 16:21 | 38 | 342.43 |
| 10/16/2026 16:21 | 2 | 342.43 |
| 10/16/2026 16:21 | 40 | 342.44 |
| 10/16/2026 16:21 | 40 | 342.47 |
| 10/16/2026 16:21 | 40 | 342.47 |
| 10/16/2026 16:21 | 4 | 342.49 |
| 10/16/2026 16:21 | 15 | 342.50 |
| 10/16/2026 16:21 | 55 | 342.50 |
| 10/16/2026 16:21 | 10 | 342.50 |
| 10/16/2026 16:21 | 40 | 342.50 |
| 10/16/2026 16:21 | 40 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.51 |
| 10/16/2026 16:21 | 80 | 342.51 |
| 10/16/2026 16:21 | 67 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.51 |
| 10/16/2026 16:21 | 4 | 342.51 |
| 10/16/2026 16:21 | 40 | 342.60 |
| 10/16/2026 16:21 | 1 | 342.56 |
| 10/16/2026 16:21 | 33 | 342.56 |
| 10/16/2026 16:21 | 7 | 342.56 |
| 10/16/2026 16:21 | 6 | 342.50 |
| 10/16/2026 16:21 | 1 | 342.53 |
| 10/16/2026 16:21 | 113 | 342.54 |
| 10/16/2026 16:21 | 6 | 342.54 |
| 10/16/2026 16:21 | 1 | 342.53 |
| 10/16/2026 16:21 | 40 | 342.53 |
| 10/16/2026 16:20 | 80 | 342.52 |
| 10/16/2026 16:20 | 40 | 342.48 |
| 10/16/2026 16:20 | 240 | 342.48 |
| 10/16/2026 16:20 | 240 | 342.48 |
| 10/16/2026 16:20 | 25 | 342.48 |
| 10/16/2026 16:20 | 16 | 342.51 |
| 10/16/2026 16:20 | 16 | 342.51 |
| 10/16/2026 16:20 | 8 | 342.51 |
| 10/16/2026 16:20 | 40 | 342.51 |
| 10/16/2026 16:20 | 10 | 342.51 |
| 10/16/2026 16:20 | 80 | 342.55 |
| 10/16/2026 16:20 | 200 | 342.55 |
| 10/16/2026 16:20 | 19 | 342.55 |
| 10/16/2026 16:20 | 1 | 342.55 |
| 10/16/2026 16:20 | 20 | 342.55 |
| 10/16/2026 16:20 | 40 | 342.55 |
| 10/16/2026 16:20 | 40 | 342.55 |
| 10/16/2026 16:20 | 160 | 342.66 |
| 10/16/2026 16:20 | 140 | 342.66 |
| 10/16/2026 16:20 | 20 | 342.66 |
| 10/16/2026 16:20 | 9 | 342.64 |
| 10/16/2026 16:20 | 1 | 342.64 |
| 10/16/2026 16:20 | 40 | 342.64 |
| 10/16/2026 16:20 | 70 | 342.66 |
| 10/16/2026 16:20 | 40 | 342.66 |
| 10/16/2026 16:20 | 100 | 342.66 |
| 10/16/2026 16:20 | 40 | 342.66 |
| 10/16/2026 16:20 | 100 | 342.65 |
| 10/16/2026 16:20 | 40 | 342.65 |
| 10/16/2026 16:20 | 80 | 342.58 |
| 10/16/2026 16:20 | 40 | 342.58 |
| 10/16/2026 16:20 | 40 | 342.61 |
| 10/16/2026 16:20 | 120 | 342.62 |
| 10/16/2026 16:20 | 6 | 342.62 |
| 10/16/2026 16:20 | 29 | 342.64 |
| 10/16/2026 16:20 | 1 | 342.64 |
| 10/16/2026 16:20 | 39 | 342.65 |
| 10/16/2026 16:20 | 1 | 342.65 |
| 10/16/2026 16:20 | 9 | 342.64 |
| 10/16/2026 16:20 | 1 | 342.64 |
| 10/16/2026 16:20 | 40 | 342.63 |
| 10/16/2026 16:20 | 33 | 342.60 |
| 10/16/2026 16:20 | 7 | 342.60 |
| 10/16/2026 16:20 | 40 | 342.60 |
| 10/16/2026 16:20 | 1 | 342.60 |
| 10/16/2026 16:20 | 80 | 342.57 |
| 10/16/2026 16:20 | 2 | 342.54 |
| 10/16/2026 16:20 | 1 | 342.54 |
| 10/16/2026 16:20 | 40 | 342.54 |
| 10/16/2026 16:19 | 40 | 342.41 |
| 10/16/2026 16:19 | 80 | 342.41 |
| 10/16/2026 16:19 | 3 | 342.43 |
| 10/16/2026 16:19 | 8 | 342.44 |
| 10/16/2026 16:19 | 3 | 342.46 |
| 10/16/2026 16:19 | 31 | 342.42 |
| 10/16/2026 16:19 | 40 | 342.42 |
| 10/16/2026 16:19 | 40 | 342.42 |
| 10/16/2026 16:19 | 40 | 342.42 |
| 10/16/2026 16:19 | 40 | 342.42 |
| 10/16/2026 16:19 | 40 | 342.42 |
| 10/16/2026 16:19 | 5 | 342.45 |
| 10/16/2026 16:19 | 3 | 342.45 |
| 10/16/2026 16:19 | 3 | 342.45 |
| 10/16/2026 16:19 | 27 | 342.45 |
| 10/16/2026 16:19 | 10 | 342.45 |
| 10/16/2026 16:19 | 4 | 342.46 |
| 10/16/2026 16:19 | 40 | 342.46 |
| 10/16/2026 16:19 | 39 | 342.47 |
| 10/16/2026 16:19 | 6 | 342.48 |
| 10/16/2026 16:19 | 1 | 342.47 |
| 10/16/2026 16:19 | 40 | 342.50 |
| 10/16/2026 16:19 | 3 | 342.51 |
| 10/16/2026 16:19 | 40 | 342.51 |
| 10/16/2026 16:19 | 40 | 342.55 |
| 10/16/2026 16:19 | 40 | 342.55 |
| 10/16/2026 16:19 | 6 | 342.55 |
| 10/16/2026 16:19 | 66 | 342.57 |
| 10/16/2026 16:19 | 40 | 342.56 |
| 10/16/2026 16:19 | 160 | 342.56 |
| 10/16/2026 16:19 | 120 | 342.56 |
| 10/16/2026 16:19 | 40 | 342.58 |
| 10/16/2026 16:19 | 1 | 342.53 |
| 10/16/2026 16:19 | 40 | 342.50 |
| 10/16/2026 16:19 | 8 | 342.50 |
| 10/16/2026 16:19 | 32 | 342.50 |
| 10/16/2026 16:19 | 28 | 342.50 |
| 10/16/2026 16:19 | 150 | 342.50 |
| 10/16/2026 16:19 | 300 | 342.50 |
| 10/16/2026 16:19 | 8 | 342.49 |
| 10/16/2026 16:19 | 179 | 342.46 |
| 10/16/2026 16:19 | 1 | 342.46 |
| 10/16/2026 16:19 | 20 | 342.46 |
| 10/16/2026 16:19 | 2 | 342.45 |
| 10/16/2026 16:19 | 11 | 342.39 |
| 10/16/2026 16:19 | 24 | 342.34 |
| 10/16/2026 16:19 | 1 | 342.32 |
| 10/16/2026 16:19 | 40 | 342.32 |
| 10/16/2026 16:19 | 10 | 342.32 |
| 10/16/2026 16:19 | 1 | 342.32 |
| 10/16/2026 16:19 | 1 | 342.32 |
| 10/16/2026 16:19 | 12 | 342.32 |
| 10/16/2026 16:19 | 40 | 342.32 |
| 10/16/2026 16:19 | 8 | 342.30 |
| 10/16/2026 16:19 | 40 | 342.30 |
| 10/16/2026 16:19 | 400 | 342.30 |
| 10/16/2026 16:19 | 3 | 342.27 |
| 10/16/2026 16:19 | 40 | 342.25 |
| 10/16/2026 16:19 | 40 | 342.14 |
| 10/16/2026 16:19 | 120 | 342.14 |
| 10/16/2026 16:19 | 40 | 342.14 |
| 10/16/2026 16:19 | 16 | 342.14 |
| 10/16/2026 16:19 | 24 | 342.14 |
| 10/16/2026 16:19 | 16 | 342.14 |
| 10/16/2026 16:19 | 24 | 342.14 |
| 10/16/2026 16:19 | 40 | 342.14 |
| 10/16/2026 16:19 | 5 | 342.17 |
| 10/16/2026 16:18 | 40 | 342.15 |
| 10/16/2026 16:18 | 40 | 342.15 |
| 10/16/2026 16:18 | 40 | 342.17 |
| 10/16/2026 16:18 | 3 | 342.19 |
| 10/16/2026 16:18 | 2 | 342.26 |
| 10/16/2026 16:18 | 5 | 342.24 |
| 10/16/2026 16:18 | 40 | 342.15 |
| 10/16/2026 16:18 | 160 | 342.15 |
| 10/16/2026 16:18 | 40 | 342.15 |
| 10/16/2026 16:18 | 31 | 342.16 |
| 10/16/2026 16:18 | 1 | 342.16 |
| 10/16/2026 16:18 | 1 | 342.16 |
| 10/16/2026 16:18 | 7 | 342.16 |
| 10/16/2026 16:18 | 40 | 342.16 |
| 10/16/2026 16:18 | 40 | 342.16 |
| 10/16/2026 16:18 | 40 | 342.16 |
| 10/16/2026 16:18 | 40 | 342.16 |
| 10/16/2026 16:18 | 40 | 342.18 |
| 10/16/2026 16:18 | 10 | 342.20 |
| 10/16/2026 16:18 | 40 | 342.20 |
| 10/16/2026 16:18 | 10 | 342.26 |
| 10/16/2026 16:18 | 10 | 342.26 |
| 10/16/2026 16:18 | 40 | 342.26 |
| 10/16/2026 16:18 | 40 | 342.25 |
| 10/16/2026 16:18 | 40 | 342.25 |
| 10/16/2026 16:18 | 40 | 342.25 |
| 10/16/2026 16:18 | 1 | 342.24 |
| 10/16/2026 16:18 | 40 | 342.24 |
| 10/16/2026 16:18 | 32 | 342.22 |
| 10/16/2026 16:18 | 8 | 342.22 |
| 10/16/2026 16:18 | 40 | 342.22 |
| 10/16/2026 16:18 | 2 | 342.22 |
| 10/16/2026 16:18 | 4 | 342.21 |
| 10/16/2026 16:18 | 40 | 342.21 |
| 10/16/2026 16:18 | 19 | 342.21 |
| 10/16/2026 16:18 | 1 | 342.21 |
| 10/16/2026 16:18 | 30 | 342.21 |
| 10/16/2026 16:18 | 1 | 342.21 |
| 10/16/2026 16:18 | 16 | 342.21 |
| 10/16/2026 16:18 | 40 | 342.21 |
| 10/16/2026 16:18 | 2 | 342.17 |
| 10/16/2026 16:18 | 1 | 342.17 |
| 10/16/2026 16:18 | 16 | 342.20 |
| 10/16/2026 16:18 | 3 | 342.20 |
| 10/16/2026 16:18 | 1 | 342.20 |
| 10/16/2026 16:18 | 10 | 342.20 |
| 10/16/2026 16:18 | 16 | 342.20 |
| 10/16/2026 16:18 | 16 | 342.20 |
| 10/16/2026 16:18 | 10 | 342.19 |
| 10/16/2026 16:18 | 2 | 342.11 |
| 10/16/2026 16:18 | 6 | 342.11 |
| 10/16/2026 16:18 | 40 | 342.11 |
| 10/16/2026 16:18 | 23 | 342.11 |
| 10/16/2026 16:17 | 8 | 342.02 |
| 10/16/2026 16:17 | 7 | 342.08 |
| 10/16/2026 16:17 | 17 | 342.11 |
| 10/16/2026 16:17 | 130 | 342.10 |
| 10/16/2026 16:17 | 8 | 342.10 |
| 10/16/2026 16:17 | 100 | 342.10 |
| 10/16/2026 16:17 | 100 | 342.08 |
| 10/16/2026 16:17 | 50 | 342.08 |
| 10/16/2026 16:17 | 3 | 342.02 |
| 10/16/2026 16:17 | 40 | 342.04 |
| 10/16/2026 16:17 | 40 | 342.04 |
| 10/16/2026 16:17 | 10 | 342.05 |
| 10/16/2026 16:17 | 80 | 342.05 |
| 10/16/2026 16:17 | 20 | 342.05 |
| 10/16/2026 16:17 | 10 | 342.05 |
| 10/16/2026 16:17 | 40 | 342.09 |
| 10/16/2026 16:17 | 40 | 342.09 |
| 10/16/2026 16:17 | 40 | 342.09 |
| 10/16/2026 16:17 | 40 | 342.10 |
| 10/16/2026 16:17 | 12 | 342.10 |
| 10/16/2026 16:17 | 28 | 342.10 |
| 10/16/2026 16:17 | 40 | 342.10 |
| 10/16/2026 16:17 | 40 | 342.10 |
| 10/16/2026 16:17 | 21 | 342.10 |
| 10/16/2026 16:17 | 19 | 342.10 |
| 10/16/2026 16:17 | 40 | 342.10 |
| 10/16/2026 16:17 | 19 | 342.10 |
| 10/16/2026 16:17 | 40 | 342.10 |
| 10/16/2026 16:17 | 2 | 342.14 |
| 10/16/2026 16:17 | 1 | 342.10 |
| 10/16/2026 16:17 | 40 | 342.095 |
| 10/16/2026 16:17 | 1 | 342.08 |
| 10/16/2026 16:17 | 1 | 342.08 |
| 10/16/2026 16:17 | 10 | 341.94 |
| 10/16/2026 16:17 | 40 | 341.94 |
| 10/16/2026 16:17 | 3 | 341.97 |
| 10/16/2026 16:16 | 1 | 341.98 |
| 10/16/2026 16:16 | 36 | 341.98 |
| 10/16/2026 16:16 | 4 | 341.98 |
| 10/16/2026 16:16 | 96 | 342.04 |
| 10/16/2026 16:16 | 1 | 342.00 |
| 10/16/2026 16:16 | 1 | 342.00 |
| 10/16/2026 16:16 | 15 | 341.93 |
| 10/16/2026 16:16 | 25 | 341.93 |
| 10/16/2026 16:15 | 40 | 342.02 |
| 10/16/2026 16:15 | 40 | 342.01 |
| 10/16/2026 16:15 | 39 | 342.01 |
| 10/16/2026 16:15 | 1 | 342.01 |
| 10/16/2026 16:15 | 40 | 342.00 |
| 10/16/2026 16:15 | 4 | 341.99 |
| 10/16/2026 16:15 | 15 | 341.94 |
| 10/16/2026 16:15 | 25 | 341.94 |
| 10/16/2026 16:15 | 3 | 341.91 |
| 10/16/2026 16:15 | 40 | 341.89 |
| 10/16/2026 16:15 | 5 | 341.87 |
| 10/16/2026 16:15 | 18 | 341.87 |
| 10/16/2026 16:15 | 16 | 341.87 |
| 10/16/2026 16:15 | 40 | 341.87 |
| 10/16/2026 16:15 | 24 | 341.87 |
| 10/16/2026 16:15 | 16 | 341.87 |
| 10/16/2026 16:15 | 24 | 341.87 |
| 10/16/2026 16:15 | 27 | 341.87 |
| 10/16/2026 16:15 | 30 | 341.87 |
| 10/16/2026 16:15 | 10 | 341.87 |
| 10/16/2026 16:15 | 13 | 341.87 |
| 10/16/2026 16:15 | 28 | 341.87 |
| 10/16/2026 16:15 | 40 | 341.87 |
| 10/16/2026 16:15 | 12 | 341.87 |
| 10/16/2026 16:15 | 40 | 341.87 |
| 10/16/2026 16:15 | 1 | 341.87 |
| 10/16/2026 16:15 | 38 | 341.87 |
| 10/16/2026 16:15 | 1 | 341.87 |
| 10/16/2026 16:15 | 1 | 341.87 |
| 10/16/2026 16:15 | 40 | 341.87 |
| 10/16/2026 16:15 | 40 | 341.87 |
| 10/16/2026 16:15 | 40 | 341.87 |
| 10/16/2026 16:15 | 80 | 341.88 |
| 10/16/2026 16:15 | 80 | 341.88 |
| 10/16/2026 16:15 | 120 | 341.88 |
| 10/16/2026 16:15 | 35 | 341.88 |
| 10/16/2026 16:15 | 5 | 341.88 |
| 10/16/2026 16:15 | 40 | 341.94 |
| 10/16/2026 16:15 | 40 | 341.94 |
| 10/16/2026 16:15 | 70 | 341.94 |
| 10/16/2026 16:15 | 40 | 341.94 |
| 10/16/2026 16:15 | 40 | 341.94 |
| 10/16/2026 16:15 | 28 | 341.94 |
| 10/16/2026 16:15 | 12 | 341.94 |
| 10/16/2026 16:15 | 28 | 341.94 |
| 10/16/2026 16:15 | 12 | 341.94 |
| 10/16/2026 16:15 | 28 | 341.94 |
| 10/16/2026 16:15 | 11 | 341.94 |
| 10/16/2026 16:15 | 1 | 341.94 |
| 10/16/2026 16:15 | 40 | 341.94 |
| 10/16/2026 16:15 | 40 | 341.94 |
| 10/16/2026 16:15 | 300 | 341.91 |
| 10/16/2026 16:15 | 1 | 341.96 |
| 10/16/2026 16:15 | 279 | 341.86 |
| 10/16/2026 16:15 | 10 | 341.86 |
| 10/16/2026 16:15 | 1 | 341.86 |
| 10/16/2026 16:15 | 142 | 341.86 |
| 10/16/2026 16:15 | 18 | 341.85 |
| 10/16/2026 16:15 | 20 | 341.85 |
| 10/16/2026 16:15 | 1 | 341.85 |
| 10/16/2026 16:15 | 1 | 341.85 |
| 10/16/2026 16:15 | 39 | 341.85 |
| 10/16/2026 16:15 | 1 | 341.85 |
| 10/16/2026 16:15 | 40 | 341.84 |
| 10/16/2026 16:15 | 40 | 341.84 |
| 10/16/2026 16:15 | 39 | 341.65 |
| 10/16/2026 16:15 | 1 | 341.65 |
| 10/16/2026 16:15 | 1 | 341.68 |
| 10/16/2026 16:15 | 40 | 341.67 |
| 10/16/2026 16:15 | 40 | 341.67 |
| 10/16/2026 16:15 | 1 | 341.68 |
| 10/16/2026 16:15 | 31 | 341.68 |
| 10/16/2026 16:15 | 9 | 341.68 |
| 10/16/2026 16:15 | 31 | 341.68 |
| 10/16/2026 16:15 | 9 | 341.68 |
| 10/16/2026 16:15 | 30 | 341.68 |
| 10/16/2026 16:15 | 1 | 341.68 |
| 10/16/2026 16:15 | 40 | 341.68 |
| 10/16/2026 16:15 | 6 | 341.68 |
| 10/16/2026 16:15 | 34 | 341.68 |
| 10/16/2026 16:15 | 40 | 341.68 |
| 10/16/2026 16:15 | 40 | 341.69 |
| 10/16/2026 16:15 | 40 | 341.69 |
| 10/16/2026 16:15 | 2 | 341.70 |
| 10/16/2026 16:15 | 1 | 341.73 |
| 10/16/2026 16:15 | 1 | 341.73 |
| 10/16/2026 16:15 | 40 | 341.70 |
| 10/16/2026 16:15 | 40 | 341.66 |
| 10/16/2026 16:15 | 644 | 341.66 |
| 10/16/2026 16:15 | 5 | 341.66 |
| 10/16/2026 16:15 | 4 | 341.67 |
| 10/16/2026 16:15 | 3 | 341.67 |
| 10/16/2026 16:15 | 1 | 341.67 |
| 10/16/2026 16:15 | 40 | 341.61 |
| 10/16/2026 16:14 | 7 | 341.55 |
| 10/16/2026 16:14 | 29 | 341.55 |
| 10/16/2026 16:14 | 10 | 341.55 |
| 10/16/2026 16:14 | 1 | 341.55 |
| 10/16/2026 16:14 | 73 | 341.56 |
| 10/16/2026 16:14 | 7 | 341.56 |
| 10/16/2026 16:14 | 40 | 341.56 |
| 10/16/2026 16:14 | 80 | 341.57 |
| 10/16/2026 16:14 | 75 | 341.57 |
| 10/16/2026 16:14 | 1 | 341.57 |
| 10/16/2026 16:14 | 4 | 341.57 |
| 10/16/2026 16:14 | 1 | 341.64 |
| 10/16/2026 16:14 | 1 | 341.64 |
| 10/16/2026 16:14 | 1 | 341.64 |
| 10/16/2026 16:14 | 1 | 341.64 |
| 10/16/2026 16:14 | 39 | 341.68 |
| 10/16/2026 16:14 | 1 | 341.68 |
| 10/16/2026 16:14 | 40 | 341.68 |
| 10/16/2026 16:14 | 40 | 341.67 |
| 10/16/2026 16:14 | 1 | 341.64 |
| 10/16/2026 16:14 | 9 | 341.64 |
| 10/16/2026 16:14 | 43 | 341.64 |
| 10/16/2026 16:14 | 40 | 341.64 |
| 10/16/2026 16:14 | 80 | 341.64 |
| 10/16/2026 16:14 | 4 | 341.64 |
| 10/16/2026 16:14 | 32 | 341.64 |
| 10/16/2026 16:14 | 7 | 341.64 |
| 10/16/2026 16:14 | 81 | 341.64 |
| 10/16/2026 16:14 | 7 | 341.64 |
| 10/16/2026 16:14 | 40 | 341.64 |
| 10/16/2026 16:14 | 2 | 341.66 |
| 10/16/2026 16:14 | 10 | 341.66 |
| 10/16/2026 16:14 | 14 | 341.69 |
| 10/16/2026 16:14 | 25 | 341.69 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 40 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 40 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 1 | 341.685 |
| 10/16/2026 16:14 | 100 | 341.685 |
| 10/16/2026 16:14 | 240 | 341.69 |
| 10/16/2026 16:14 | 100 | 341.69 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 25 | 341.685 |
| 10/16/2026 16:14 | 4 | 341.68 |
| 10/16/2026 16:14 | 6 | 341.68 |
| 10/16/2026 16:14 | 40 | 341.68 |
| 10/16/2026 16:14 | 1 | 341.69 |
| 10/16/2026 16:14 | 7 | 341.60 |
| 10/16/2026 16:14 | 40 | 341.67 |
| 10/16/2026 16:14 | 40 | 341.67 |
| 10/16/2026 16:14 | 39 | 341.66 |
| 10/16/2026 16:14 | 1 | 341.66 |
| 10/16/2026 16:14 | 40 | 341.66 |
| 10/16/2026 16:14 | 1 | 341.66 |
| 10/16/2026 16:13 | 100 | 341.565 |
| 10/16/2026 16:13 | 25 | 341.54 |
| 10/16/2026 16:13 | 65 | 341.49 |
| 10/16/2026 16:13 | 10 | 341.49 |
| 10/16/2026 16:13 | 23 | 341.51 |
| 10/16/2026 16:13 | 50 | 341.52 |
| 10/16/2026 16:13 | 1 | 341.52 |
| 10/16/2026 16:13 | 1 | 341.52 |
| 10/16/2026 16:13 | 2 | 341.52 |
| 10/16/2026 16:13 | 6 | 341.52 |
| 10/16/2026 16:13 | 20 | 341.52 |
| 10/16/2026 16:13 | 40 | 341.67 |
| 10/16/2026 16:13 | 5 | 341.68 |
| 10/16/2026 16:13 | 16 | 341.69 |
| 10/16/2026 16:13 | 24 | 341.69 |
| 10/16/2026 16:13 | 80 | 341.69 |
| 10/16/2026 16:13 | 80 | 341.69 |
| 10/16/2026 16:13 | 80 | 341.69 |
| 10/16/2026 16:13 | 80 | 341.69 |
| 10/16/2026 16:13 | 40 | 341.69 |
| 10/16/2026 16:13 | 44 | 341.69 |
| 10/16/2026 16:13 | 36 | 341.69 |
| 10/16/2026 16:13 | 1 | 341.77 |
| 10/16/2026 16:13 | 19 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 240 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 25 | 341.80 |
| 10/16/2026 16:13 | 240 | 341.80 |
| 10/16/2026 16:13 | 2 | 341.80 |
| 10/16/2026 16:13 | 2 | 341.80 |
| 10/16/2026 16:13 | 50 | 341.80 |
| 10/16/2026 16:13 | 2 | 341.80 |
| 10/16/2026 16:13 | 2 | 341.80 |
| 10/16/2026 16:13 | 3 | 341.89 |
| 10/16/2026 16:13 | 36 | 341.90 |
| 10/16/2026 16:13 | 4 | 341.90 |
| 10/16/2026 16:13 | 36 | 341.90 |
| 10/16/2026 16:13 | 1 | 341.90 |
| 10/16/2026 16:13 | 3 | 341.90 |
| 10/16/2026 16:13 | 40 | 341.90 |
| 10/16/2026 16:13 | 40 | 341.90 |
| 10/16/2026 16:13 | 40 | 341.90 |
| 10/16/2026 16:13 | 40 | 341.90 |
| 10/16/2026 16:13 | 1 | 341.92 |
| 10/16/2026 16:13 | 3 | 341.99 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 79 | 342.00 |
| 10/16/2026 16:13 | 74 | 342.01 |
| 10/16/2026 16:13 | 5 | 342.01 |
| 10/16/2026 16:13 | 1 | 342.01 |
| 10/16/2026 16:13 | 1 | 342.00 |
| 10/16/2026 16:13 | 40 | 342.00 |
| 10/16/2026 16:13 | 19 | 342.01 |
| 10/16/2026 16:13 | 1 | 342.01 |
| 10/16/2026 16:13 | 1 | 342.01 |
| 10/16/2026 16:13 | 36 | 342.12 |
| 10/16/2026 16:13 | 7 | 342.07 |
| 10/16/2026 16:13 | 38 | 342.08 |
| 10/16/2026 16:13 | 2 | 342.08 |
| 10/16/2026 16:13 | 34 | 342.09 |
| 10/16/2026 16:13 | 6 | 342.09 |
| 10/16/2026 16:13 | 1 | 342.09 |
| 10/16/2026 16:13 | 10 | 342.11 |
| 10/16/2026 16:13 | 40 | 342.12 |
| 10/16/2026 16:13 | 7 | 342.12 |
| 10/16/2026 16:13 | 26 | 342.12 |
| 10/16/2026 16:13 | 2 | 342.12 |
| 10/16/2026 16:13 | 11 | 342.12 |
| 10/16/2026 16:13 | 40 | 342.12 |
| 10/16/2026 16:13 | 1 | 342.12 |
| 10/16/2026 16:13 | 39 | 342.12 |
| 10/16/2026 16:13 | 1 | 342.12 |
| 10/16/2026 16:13 | 33 | 342.12 |
| 10/16/2026 16:13 | 40 | 342.12 |
| 10/16/2026 16:13 | 10 | 342.12 |
| 10/16/2026 16:13 | 40 | 342.12 |
| 10/16/2026 16:13 | 30 | 342.13 |
| 10/16/2026 16:13 | 40 | 342.13 |
| 10/16/2026 16:13 | 20 | 342.13 |
| 10/16/2026 16:13 | 30 | 342.13 |
| 10/16/2026 16:13 | 40 | 342.13 |
| 10/16/2026 16:13 | 10 | 342.13 |
| 10/16/2026 16:13 | 80 | 342.13 |
| 10/16/2026 16:13 | 40 | 342.13 |
| 10/16/2026 16:13 | 21 | 342.14 |
| 10/16/2026 16:13 | 19 | 342.14 |
| 10/16/2026 16:12 | 79 | 342.19 |
| 10/16/2026 16:12 | 1 | 342.19 |
| 10/16/2026 16:12 | 40 | 342.19 |
| 10/16/2026 16:12 | 40 | 342.19 |
| 10/16/2026 16:12 | 40 | 342.24 |
| 10/16/2026 16:12 | 40 | 342.24 |
| 10/16/2026 16:12 | 40 | 342.24 |
| 10/16/2026 16:12 | 80 | 342.24 |
| 10/16/2026 16:12 | 40 | 342.29 |
| 10/16/2026 16:12 | 1 | 342.29 |
| 10/16/2026 16:12 | 262 | 342.29 |
| 10/16/2026 16:12 | 27 | 342.29 |
| 10/16/2026 16:12 | 1 | 342.26 |
| 10/16/2026 16:12 | 71 | 342.29 |
| 10/16/2026 16:12 | 100 | 342.28 |
| 10/16/2026 16:12 | 60 | 342.28 |
| 10/16/2026 16:12 | 70 | 342.28 |
| 10/16/2026 16:12 | 100 | 342.28 |
| 10/16/2026 16:12 | 1 | 342.20 |
| 10/16/2026 16:12 | 40 | 342.21 |
| 10/16/2026 16:12 | 39 | 342.14 |
| 10/16/2026 16:12 | 1 | 342.14 |
| 10/16/2026 16:12 | 80 | 342.19 |
| 10/16/2026 16:12 | 14 | 342.19 |
| 10/16/2026 16:12 | 59 | 342.25 |
| 10/16/2026 16:12 | 21 | 342.25 |
| 10/16/2026 16:12 | 120 | 342.25 |
| 10/16/2026 16:12 | 21 | 342.26 |
| 10/16/2026 16:12 | 40 | 342.27 |
| 10/16/2026 16:12 | 34 | 342.27 |
| 10/16/2026 16:12 | 6 | 342.27 |
| 10/16/2026 16:12 | 15 | 342.27 |
| 10/16/2026 16:12 | 21 | 342.27 |
| 10/16/2026 16:12 | 4 | 342.27 |
| 10/16/2026 16:12 | 17 | 342.27 |
| 10/16/2026 16:12 | 120 | 342.27 |
| 10/16/2026 16:12 | 21 | 342.27 |
| 10/16/2026 16:12 | 21 | 342.27 |
| 10/16/2026 16:12 | 21 | 342.27 |
| 10/16/2026 16:12 | 1 | 342.38 |
| 10/16/2026 16:12 | 100 | 342.37 |
| 10/16/2026 16:12 | 10 | 342.30 |
| 10/16/2026 16:12 | 120 | 342.29 |
| 10/16/2026 16:12 | 1 | 342.28 |
| 10/16/2026 16:12 | 28 | 342.28 |
| 10/16/2026 16:12 | 50 | 342.26 |
| 10/16/2026 16:12 | 40 | 342.225 |
| 10/16/2026 16:12 | 80 | 342.28 |
| 10/16/2026 16:12 | 30 | 342.28 |
| 10/16/2026 16:12 | 24 | 342.24 |
| 10/16/2026 16:12 | 20 | 342.25 |
| 10/16/2026 16:12 | 15 | 342.25 |
| 10/16/2026 16:12 | 5 | 342.24 |
| 10/16/2026 16:12 | 40 | 342.23 |
| 10/16/2026 16:12 | 40 | 342.23 |
| 10/16/2026 16:12 | 32 | 342.22 |
| 10/16/2026 16:12 | 8 | 342.22 |
| 10/16/2026 16:12 | 156 | 342.21 |
| 10/16/2026 16:12 | 44 | 342.21 |
| 10/16/2026 16:12 | 30 | 342.06 |
| 10/16/2026 16:12 | 50 | 342.07 |
| 10/16/2026 16:12 | 70 | 342.07 |
| 10/16/2026 16:12 | 3 | 342.07 |
| 10/16/2026 16:12 | 8 | 342.08 |
| 10/16/2026 16:12 | 2 | 342.06 |
| 10/16/2026 16:12 | 3 | 342.07 |
| 10/16/2026 16:12 | 48 | 342.13 |
| 10/16/2026 16:12 | 40 | 342.10 |
| 10/16/2026 16:12 | 40 | 342.10 |
| 10/16/2026 16:12 | 65 | 342.09 |
| 10/16/2026 16:12 | 15 | 342.09 |
| 10/16/2026 16:12 | 80 | 342.08 |
| 10/16/2026 16:12 | 2 | 342.06 |
| 10/16/2026 16:12 | 18 | 342.04 |
| 10/16/2026 16:12 | 4 | 342.04 |
| 10/16/2026 16:12 | 29 | 342.025 |
| 10/16/2026 16:12 | 29 | 342.025 |
| 10/16/2026 16:12 | 40 | 342.025 |
| 10/16/2026 16:12 | 17 | 342.025 |
| 10/16/2026 16:11 | 40 | 342.015 |
| 10/16/2026 16:11 | 40 | 342.03 |
| 10/16/2026 16:11 | 40 | 342.03 |
| 10/16/2026 16:11 | 16 | 342.03 |
| 10/16/2026 16:11 | 40 | 342.02 |
| 10/16/2026 16:11 | 40 | 342.02 |
| 10/16/2026 16:11 | 143 | 342.01 |
| 10/16/2026 16:11 | 17 | 342.01 |
| 10/16/2026 16:11 | 5 | 341.99 |
| 10/16/2026 16:11 | 35 | 341.99 |
| 10/16/2026 16:11 | 1 | 342.02 |
| 10/16/2026 16:11 | 25 | 342.02 |
| 10/16/2026 16:11 | 40 | 342.00 |
| 10/16/2026 16:11 | 40 | 342.00 |
| 10/16/2026 16:11 | 1 | 341.93 |
| 10/16/2026 16:11 | 40 | 341.93 |
| 10/16/2026 16:11 | 40 | 341.93 |
| 10/16/2026 16:11 | 29 | 341.93 |
| 10/16/2026 16:11 | 40 | 341.93 |
| 10/16/2026 16:11 | 1 | 341.86 |
| 10/16/2026 16:11 | 35 | 341.86 |
| 10/16/2026 16:11 | 39 | 341.86 |
| 10/16/2026 16:11 | 1 | 341.86 |
| 10/16/2026 16:11 | 100 | 341.89 |
| 10/16/2026 16:11 | 75 | 341.87 |
| 10/16/2026 16:11 | 5 | 341.87 |
| 10/16/2026 16:11 | 60 | 341.90 |
| 10/16/2026 16:11 | 40 | 341.87 |
| 10/16/2026 16:11 | 40 | 341.87 |
| 10/16/2026 16:11 | 39 | 341.87 |
| 10/16/2026 16:11 | 1 | 341.87 |
| 10/16/2026 16:11 | 40 | 341.87 |
| 10/16/2026 16:11 | 40 | 341.87 |
| 10/16/2026 16:11 | 39 | 341.87 |
| 10/16/2026 16:11 | 1 | 341.87 |
| 10/16/2026 16:11 | 16 | 341.87 |
| 10/16/2026 16:11 | 24 | 341.87 |
| 10/16/2026 16:11 | 39 | 341.87 |
| 10/16/2026 16:11 | 1 | 341.87 |
| 10/16/2026 16:11 | 12 | 341.88 |
| 10/16/2026 16:11 | 28 | 341.88 |
| 10/16/2026 16:11 | 42 | 341.88 |
| 10/16/2026 16:11 | 40 | 341.88 |
| 10/16/2026 16:11 | 40 | 341.88 |
| 10/16/2026 16:11 | 120 | 341.88 |
| 10/16/2026 16:11 | 40 | 341.88 |
| 10/16/2026 16:11 | 38 | 341.88 |
| 10/16/2026 16:11 | 120 | 341.89 |
| 10/16/2026 16:11 | 120 | 341.89 |
| 10/16/2026 16:11 | 15 | 342.02 |
| 10/16/2026 16:11 | 2 | 342.02 |
| 10/16/2026 16:11 | 2 | 341.94 |
| 10/16/2026 16:11 | 2 | 341.88 |
| 10/16/2026 16:11 | 40 | 341.92 |
| 10/16/2026 16:11 | 40 | 341.88 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 10 | 341.90 |
| 10/16/2026 16:11 | 14 | 341.90 |
| 10/16/2026 16:11 | 14 | 341.90 |
| 10/16/2026 16:11 | 2 | 341.90 |
| 10/16/2026 16:11 | 35 | 341.90 |
| 10/16/2026 16:11 | 1 | 341.90 |
| 10/16/2026 16:11 | 1 | 341.90 |
| 10/16/2026 16:11 | 3 | 341.90 |
| 10/16/2026 16:11 | 37 | 341.90 |
| 10/16/2026 16:11 | 3 | 341.90 |
| 10/16/2026 16:11 | 32 | 341.90 |
| 10/16/2026 16:11 | 1 | 341.90 |
| 10/16/2026 16:11 | 2 | 341.90 |
| 10/16/2026 16:11 | 5 | 341.90 |
| 10/16/2026 16:11 | 20 | 341.92 |
| 10/16/2026 16:11 | 7 | 341.94 |
| 10/16/2026 16:11 | 80 | 341.94 |
| 10/16/2026 16:11 | 40 | 341.94 |
| 10/16/2026 16:11 | 20 | 341.95 |
| 10/16/2026 16:11 | 15 | 341.99 |
| 10/16/2026 16:11 | 20 | 341.99 |
| 10/16/2026 16:11 | 20 | 341.98 |
| 10/16/2026 16:11 | 12 | 342.01 |
| 10/16/2026 16:11 | 100 | 341.97 |
| 10/16/2026 16:11 | 61 | 341.96 |
| 10/16/2026 16:11 | 6 | 341.96 |
| 10/16/2026 16:11 | 33 | 341.96 |
| 10/16/2026 16:11 | 3 | 341.95 |
| 10/16/2026 16:11 | 37 | 341.95 |
| 10/16/2026 16:11 | 40 | 341.95 |
| 10/16/2026 16:11 | 80 | 341.95 |
| 10/16/2026 16:11 | 80 | 341.95 |
| 10/16/2026 16:11 | 40 | 341.96 |
| 10/16/2026 16:11 | 10 | 341.97 |
| 10/16/2026 16:11 | 2 | 341.97 |
| 10/16/2026 16:11 | 15 | 342.00 |
| 10/16/2026 16:11 | 25 | 342.00 |
| 10/16/2026 16:11 | 4 | 341.86 |
| 10/16/2026 16:11 | 16 | 341.88 |
| 10/16/2026 16:11 | 4 | 341.88 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 40 | 341.90 |
| 10/16/2026 16:11 | 3 | 341.92 |
| 10/16/2026 16:11 | 14 | 341.92 |
| 10/16/2026 16:11 | 39 | 341.93 |
| 10/16/2026 16:11 | 1 | 341.93 |
| 10/16/2026 16:11 | 40 | 341.93 |
| 10/16/2026 16:11 | 120 | 341.94 |
| 10/16/2026 16:11 | 40 | 341.94 |
| 10/16/2026 16:11 | 40 | 341.95 |
| 10/16/2026 16:11 | 40 | 341.95 |
| 10/16/2026 16:11 | 8 | 341.98 |
| 10/16/2026 16:11 | 36 | 342.02 |
| 10/16/2026 16:11 | 40 | 342.00 |
| 10/16/2026 16:11 | 40 | 342.01 |
| 10/16/2026 16:11 | 40 | 342.01 |
| 10/16/2026 16:11 | 1 | 342.01 |
| 10/16/2026 16:11 | 39 | 342.01 |
| 10/16/2026 16:11 | 1 | 342.01 |
| 10/16/2026 16:11 | 39 | 342.01 |
| 10/16/2026 16:11 | 1 | 342.01 |
| 10/16/2026 16:11 | 39 | 342.01 |
| 10/16/2026 16:11 | 1 | 342.01 |
| 10/16/2026 16:11 | 39 | 342.01 |
| 10/16/2026 16:11 | 40 | 342.01 |
| 10/16/2026 16:11 | 40 | 342.01 |
| 10/16/2026 16:11 | 40 | 342.01 |
| 10/16/2026 16:11 | 26 | 342.02 |
| 10/16/2026 16:11 | 14 | 342.02 |
| 10/16/2026 16:11 | 80 | 342.03 |
| 10/16/2026 16:11 | 40 | 342.03 |
| 10/16/2026 16:11 | 40 | 342.04 |
| 10/16/2026 16:11 | 10 | 342.04 |
| 10/16/2026 16:11 | 40 | 342.04 |
| 10/16/2026 16:11 | 40 | 342.04 |
| 10/16/2026 16:11 | 40 | 342.04 |
| 10/16/2026 16:11 | 6 | 342.04 |
| 10/16/2026 16:11 | 75 | 342.04 |
| 10/16/2026 16:11 | 5 | 342.04 |
| 10/16/2026 16:11 | 2 | 342.11 |
| 10/16/2026 16:11 | 2 | 342.115 |
| 10/16/2026 16:11 | 10 | 342.115 |
| 10/16/2026 16:11 | 2 | 342.115 |
| 10/16/2026 16:10 | 1 | 342.115 |
| 10/16/2026 16:10 | 29 | 342.16 |
| 10/16/2026 16:10 | 80 | 342.17 |
| 10/16/2026 16:10 | 39 | 342.17 |
| 10/16/2026 16:10 | 2 | 342.18 |
| 10/16/2026 16:10 | 6 | 342.20 |
| 10/16/2026 16:10 | 1 | 342.17 |
| 10/16/2026 16:10 | 40 | 342.17 |
| 10/16/2026 16:10 | 6 | 342.17 |
| 10/16/2026 16:10 | 4 | 342.16 |
| 10/16/2026 16:10 | 8 | 342.16 |
| 10/16/2026 16:10 | 1 | 342.16 |
| 10/16/2026 16:10 | 39 | 342.15 |
| 10/16/2026 16:10 | 1 | 342.15 |
| 10/16/2026 16:10 | 3 | 342.085 |
| 10/16/2026 16:10 | 4 | 342.09 |
| 10/16/2026 16:10 | 25 | 341.97 |
| 10/16/2026 16:10 | 30 | 341.86 |
| 10/16/2026 16:10 | 40 | 341.88 |
| 10/16/2026 16:10 | 40 | 341.90 |
| 10/16/2026 16:10 | 21 | 341.90 |
| 10/16/2026 16:10 | 9 | 341.90 |
| 10/16/2026 16:10 | 10 | 341.90 |
| 10/16/2026 16:10 | 40 | 341.90 |
| 10/16/2026 16:10 | 40 | 341.90 |
| 10/16/2026 16:10 | 40 | 341.90 |
| 10/16/2026 16:10 | 40 | 341.90 |
| 10/16/2026 16:10 | 23 | 341.93 |
| 10/16/2026 16:10 | 17 | 341.93 |
| 10/16/2026 16:10 | 40 | 341.94 |
| 10/16/2026 16:10 | 23 | 341.93 |
| 10/16/2026 16:10 | 17 | 341.93 |
| 10/16/2026 16:10 | 7 | 341.94 |
| 10/16/2026 16:10 | 120 | 341.97 |
| 10/16/2026 16:10 | 40 | 341.97 |
| 10/16/2026 16:09 | 5 | 342.05 |
| 10/16/2026 16:09 | 1 | 342.05 |
| 10/16/2026 16:09 | 4 | 342.05 |
| 10/16/2026 16:09 | 15 | 342.00 |
| 10/16/2026 16:09 | 10 | 342.00 |
| 10/16/2026 16:09 | 1 | 341.93 |
| 10/16/2026 16:09 | 70 | 341.94 |
| 10/16/2026 16:09 | 4 | 341.94 |
| 10/16/2026 16:09 | 16 | 341.94 |
| 10/16/2026 16:09 | 4 | 341.94 |
| 10/16/2026 16:09 | 1 | 341.94 |
| 10/16/2026 16:09 | 100 | 341.93 |
| 10/16/2026 16:09 | 130 | 341.92 |
| 10/16/2026 16:09 | 40 | 341.89 |
| 10/16/2026 16:09 | 40 | 341.88 |
| 10/16/2026 16:09 | 16 | 341.89 |
| 10/16/2026 16:09 | 12 | 341.89 |
| 10/16/2026 16:09 | 30 | 341.89 |
| 10/16/2026 16:09 | 10 | 341.89 |
| 10/16/2026 16:09 | 40 | 341.88 |
| 10/16/2026 16:09 | 40 | 341.88 |
| 10/16/2026 16:09 | 40 | 341.87 |
| 10/16/2026 16:09 | 40 | 341.87 |
| 10/16/2026 16:09 | 36 | 341.81 |
| 10/16/2026 16:09 | 28 | 341.78 |
| 10/16/2026 16:09 | 8 | 341.78 |
| 10/16/2026 16:09 | 25 | 341.70 |
| 10/16/2026 16:09 | 40 | 341.66 |
| 10/16/2026 16:09 | 40 | 341.67 |
| 10/16/2026 16:09 | 40 | 341.67 |
| 10/16/2026 16:09 | 80 | 341.68 |
| 10/16/2026 16:09 | 39 | 341.69 |
| 10/16/2026 16:09 | 1 | 341.69 |
| 10/16/2026 16:09 | 24 | 341.76 |
| 10/16/2026 16:09 | 4 | 341.77 |
| 10/16/2026 16:09 | 1 | 341.73 |
| 10/16/2026 16:09 | 40 | 341.73 |
| 10/16/2026 16:09 | 120 | 341.73 |
| 10/16/2026 16:09 | 8 | 341.78 |
| 10/16/2026 16:09 | 40 | 341.78 |
| 10/16/2026 16:09 | 2 | 341.78 |
| 10/16/2026 16:09 | 120 | 341.78 |
| 10/16/2026 16:09 | 38 | 341.78 |
| 10/16/2026 16:09 | 120 | 341.78 |
| 10/16/2026 16:09 | 40 | 341.78 |
| 10/16/2026 16:09 | 120 | 341.78 |
| 10/16/2026 16:09 | 2 | 341.79 |
| 10/16/2026 16:09 | 2 | 341.79 |
| 10/16/2026 16:09 | 10 | 341.79 |
| 10/16/2026 16:09 | 1 | 341.79 |
| 10/16/2026 16:09 | 25 | 341.79 |
| 10/16/2026 16:09 | 40 | 341.82 |
| 10/16/2026 16:09 | 1 | 341.87 |
| 10/16/2026 16:09 | 22 | 341.84 |
| 10/16/2026 16:09 | 18 | 341.84 |
| 10/16/2026 16:09 | 40 | 341.84 |
| 10/16/2026 16:09 | 344 | 341.83 |
| 10/16/2026 16:09 | 40 | 341.83 |
| 10/16/2026 16:09 | 1 | 341.80 |
| 10/16/2026 16:09 | 40 | 341.83 |
| 10/16/2026 16:09 | 40 | 341.83 |
| 10/16/2026 16:09 | 2 | 341.75 |
| 10/16/2026 16:09 | 4 | 341.75 |
| 10/16/2026 16:09 | 40 | 341.75 |
| 10/16/2026 16:09 | 247 | 341.75 |
| 10/16/2026 16:08 | 73 | 341.75 |
| 10/16/2026 16:08 | 36 | 341.73 |
| 10/16/2026 16:08 | 56 | 341.71 |
| 10/16/2026 16:08 | 30 | 341.73 |
| 10/16/2026 16:08 | 30 | 341.70 |
| 10/16/2026 16:08 | 1 | 341.70 |
| 10/16/2026 16:08 | 1 | 341.60 |
| 10/16/2026 16:08 | 1 | 341.60 |
| 10/16/2026 16:08 | 34 | 341.61 |
| 10/16/2026 16:08 | 6 | 341.61 |
| 10/16/2026 16:08 | 26 | 341.62 |
| 10/16/2026 16:08 | 40 | 341.62 |
| 10/16/2026 16:08 | 1 | 341.72 |
| 10/16/2026 16:08 | 5 | 341.63 |
| 10/16/2026 16:08 | 59 | 341.71 |
| 10/16/2026 16:08 | 119 | 341.71 |
| 10/16/2026 16:08 | 1 | 341.71 |
| 10/16/2026 16:08 | 66 | 341.72 |
| 10/16/2026 16:08 | 3 | 341.72 |
| 10/16/2026 16:08 | 1 | 341.72 |
| 10/16/2026 16:08 | 10 | 341.72 |
| 10/16/2026 16:08 | 120 | 341.71 |
| 10/16/2026 16:08 | 120 | 341.71 |
| 10/16/2026 16:08 | 120 | 341.71 |
| 10/16/2026 16:08 | 31 | 341.70 |
| 10/16/2026 16:08 | 9 | 341.70 |
| 10/16/2026 16:08 | 57 | 341.71 |
| 10/16/2026 16:08 | 4 | 341.71 |
| 10/16/2026 16:08 | 51 | 341.71 |
| 10/16/2026 16:08 | 226 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 16 | 341.71 |
| 10/16/2026 16:08 | 10 | 341.71 |
| 10/16/2026 16:08 | 1 | 341.71 |
| 10/16/2026 16:08 | 3 | 341.71 |
| 10/16/2026 16:08 | 10 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 28 | 341.71 |
| 10/16/2026 16:08 | 10 | 341.71 |
| 10/16/2026 16:08 | 2 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 38 | 341.71 |
| 10/16/2026 16:08 | 1 | 341.71 |
| 10/16/2026 16:08 | 1 | 341.71 |
| 10/16/2026 16:08 | 40 | 341.71 |
| 10/16/2026 16:08 | 77 | 341.72 |
| 10/16/2026 16:08 | 22 | 341.72 |
| 10/16/2026 16:08 | 18 | 341.72 |
| 10/16/2026 16:08 | 40 | 341.72 |
| 10/16/2026 16:08 | 3 | 341.72 |
| 10/16/2026 16:08 | 23 | 341.72 |
| 10/16/2026 16:08 | 97 | 341.72 |
| 10/16/2026 16:08 | 3 | 341.74 |
| 10/16/2026 16:08 | 15 | 341.82 |
| 10/16/2026 16:08 | 10 | 341.82 |
| 10/16/2026 16:08 | 1 | 341.85 |
| 10/16/2026 16:08 | 11 | 341.86 |
| 10/16/2026 16:08 | 40 | 341.86 |
| 10/16/2026 16:08 | 40 | 341.87 |
| 10/16/2026 16:08 | 80 | 341.88 |
| 10/16/2026 16:08 | 40 | 341.92 |
| 10/16/2026 16:08 | 1 | 341.97 |
| 10/16/2026 16:08 | 40 | 342.00 |
| 10/16/2026 16:08 | 24 | 341.99 |
| 10/16/2026 16:08 | 1 | 341.99 |
| 10/16/2026 16:08 | 23 | 341.99 |
| 10/16/2026 16:08 | 1 | 341.99 |
| 10/16/2026 16:08 | 40 | 341.99 |
| 10/16/2026 16:08 | 1 | 342.03 |
| 10/16/2026 16:08 | 50 | 342.03 |
| 10/16/2026 16:08 | 80 | 342.03 |
| 10/16/2026 16:08 | 54 | 342.10 |
| 10/16/2026 16:08 | 49 | 342.16 |
| 10/16/2026 16:08 | 40 | 341.95 |
| 10/16/2026 16:08 | 2 | 341.97 |
| 10/16/2026 16:08 | 8 | 341.99 |
| 10/16/2026 16:08 | 79 | 342.01 |
| 10/16/2026 16:08 | 161 | 342.01 |
| 10/16/2026 16:08 | 18 | 342.00 |
| 10/16/2026 16:08 | 8 | 341.99 |
| 10/16/2026 16:08 | 1 | 342.00 |
| 10/16/2026 16:08 | 7 | 342.00 |
| 10/16/2026 16:08 | 72 | 342.00 |
| 10/16/2026 16:08 | 8 | 341.99 |
| 10/16/2026 16:07 | 1 | 341.87 |
| 10/16/2026 16:07 | 94 | 341.87 |
| 10/16/2026 16:07 | 28 | 341.87 |
| 10/16/2026 16:07 | 40 | 341.87 |
| 10/16/2026 16:07 | 8 | 341.88 |
| 10/16/2026 16:07 | 70 | 341.88 |
| 10/16/2026 16:07 | 100 | 341.89 |
| 10/16/2026 16:07 | 40 | 341.97 |
| 10/16/2026 16:07 | 40 | 341.97 |
| 10/16/2026 16:07 | 1 | 341.97 |
| 10/16/2026 16:07 | 1 | 341.93 |
| 10/16/2026 16:07 | 40 | 341.92 |
| 10/16/2026 16:07 | 8 | 341.90 |
| 10/16/2026 16:07 | 2 | 341.90 |
| 10/16/2026 16:07 | 2 | 341.96 |
| 10/16/2026 16:07 | 48 | 341.88 |
| 10/16/2026 16:07 | 45 | 341.89 |
| 10/16/2026 16:07 | 35 | 341.89 |
| 10/16/2026 16:07 | 25 | 341.90 |
| 10/16/2026 16:07 | 120 | 341.89 |
| 10/16/2026 16:07 | 39 | 341.89 |
| 10/16/2026 16:07 | 1 | 341.89 |
| 10/16/2026 16:07 | 40 | 341.92 |
| 10/16/2026 16:07 | 7 | 341.92 |
| 10/16/2026 16:07 | 40 | 341.94 |
| 10/16/2026 16:07 | 40 | 341.95 |
| 10/16/2026 16:07 | 40 | 341.96 |
| 10/16/2026 16:07 | 32 | 341.96 |
| 10/16/2026 16:07 | 2 | 341.96 |
| 10/16/2026 16:07 | 1 | 341.96 |
| 10/16/2026 16:07 | 39 | 341.96 |
| 10/16/2026 16:07 | 1 | 341.96 |
| 10/16/2026 16:07 | 40 | 341.96 |
| 10/16/2026 16:07 | 13 | 341.97 |
| 10/16/2026 16:07 | 50 | 342.00 |
| 10/16/2026 16:07 | 80 | 342.00 |
| 10/16/2026 16:07 | 40 | 342.00 |
| 10/16/2026 16:07 | 12 | 341.98 |
| 10/16/2026 16:07 | 1 | 341.98 |
| 10/16/2026 16:07 | 27 | 341.98 |
| 10/16/2026 16:07 | 160 | 341.98 |
| 10/16/2026 16:07 | 40 | 341.98 |
| 10/16/2026 16:07 | 8 | 341.99 |
| 10/16/2026 16:07 | 1 | 342.03 |
| 10/16/2026 16:07 | 10 | 342.05 |
| 10/16/2026 16:07 | 2 | 342.03 |
| 10/16/2026 16:07 | 40 | 342.01 |
| 10/16/2026 16:07 | 40 | 342.01 |
| 10/16/2026 16:07 | 40 | 342.00 |
| 10/16/2026 16:07 | 40 | 342.00 |
| 10/16/2026 16:07 | 1 | 342.00 |
| 10/16/2026 16:07 | 23 | 342.00 |
| 10/16/2026 16:07 | 5 | 342.00 |
| 10/16/2026 16:07 | 15 | 342.00 |
| 10/16/2026 16:07 | 10 | 342.00 |
| 10/16/2026 16:07 | 1 | 342.00 |
| 10/16/2026 16:07 | 16 | 341.99 |
| 10/16/2026 16:07 | 24 | 341.99 |
| 10/16/2026 16:07 | 1 | 341.92 |
| 10/16/2026 16:07 | 25 | 341.87 |
| 10/16/2026 16:07 | 25 | 341.87 |
| 10/16/2026 16:07 | 9 | 341.86 |
| 10/16/2026 16:07 | 1 | 341.85 |
| 10/16/2026 16:07 | 40 | 341.80 |
| 10/16/2026 16:07 | 160 | 341.82 |
| 10/16/2026 16:07 | 80 | 341.82 |
| 10/16/2026 16:07 | 37 | 341.82 |
| 10/16/2026 16:07 | 3 | 341.82 |
| 10/16/2026 16:07 | 60 | 341.92 |
| 10/16/2026 16:07 | 20 | 341.91 |
| 10/16/2026 16:07 | 80 | 341.91 |
| 10/16/2026 16:07 | 1 | 341.83 |
| 10/16/2026 16:07 | 10 | 341.83 |
| 10/16/2026 16:07 | 1 | 341.83 |
| 10/16/2026 16:07 | 99 | 341.82 |
| 10/16/2026 16:07 | 1 | 341.82 |
| 10/16/2026 16:06 | 1 | 341.71 |
| 10/16/2026 16:06 | 1 | 341.69 |
| 10/16/2026 16:06 | 2 | 341.67 |
| 10/16/2026 16:06 | 5 | 341.60 |
| 10/16/2026 16:06 | 33 | 341.61 |
| 10/16/2026 16:06 | 1 | 341.61 |
| 10/16/2026 16:06 | 46 | 341.61 |
| 10/16/2026 16:06 | 25 | 341.68 |
| 10/16/2026 16:06 | 6 | 341.64 |
| 10/16/2026 16:06 | 7 | 341.64 |
| 10/16/2026 16:06 | 10 | 341.71 |
| 10/16/2026 16:06 | 40 | 341.71 |
| 10/16/2026 16:06 | 32 | 341.71 |
| 10/16/2026 16:06 | 40 | 341.79 |
| 10/16/2026 16:06 | 3 | 341.78 |
| 10/16/2026 16:06 | 40 | 341.78 |
| 10/16/2026 16:06 | 1 | 341.78 |
| 10/16/2026 16:06 | 39 | 341.78 |
| 10/16/2026 16:06 | 1 | 341.78 |
| 10/16/2026 16:06 | 26 | 341.78 |
| 10/16/2026 16:06 | 40 | 341.78 |
| 10/16/2026 16:06 | 40 | 341.79 |
| 10/16/2026 16:06 | 3 | 341.85 |
| 10/16/2026 16:06 | 15 | 341.82 |
| 10/16/2026 16:06 | 85 | 341.82 |
| 10/16/2026 16:06 | 2 | 341.83 |
| 10/16/2026 16:06 | 7 | 341.82 |
| 10/16/2026 16:06 | 40 | 341.78 |
| 10/16/2026 16:06 | 40 | 341.78 |
| 10/16/2026 16:06 | 40 | 341.77 |
| 10/16/2026 16:06 | 8 | 341.77 |
| 10/16/2026 16:06 | 40 | 341.77 |
| 10/16/2026 16:06 | 40 | 341.77 |
| 10/16/2026 16:06 | 6 | 341.76 |
| 10/16/2026 16:06 | 33 | 341.76 |
| 10/16/2026 16:06 | 1 | 341.76 |
| 10/16/2026 16:06 | 40 | 341.75 |
| 10/16/2026 16:06 | 27 | 341.64 |
| 10/16/2026 16:06 | 13 | 341.64 |
| 10/16/2026 16:06 | 29 | 341.64 |
| 10/16/2026 16:06 | 11 | 341.64 |
| 10/16/2026 16:06 | 29 | 341.64 |
| 10/16/2026 16:06 | 10 | 341.64 |
| 10/16/2026 16:06 | 29 | 341.64 |
| 10/16/2026 16:06 | 1 | 341.64 |
| 10/16/2026 16:06 | 10 | 341.64 |
| 10/16/2026 16:06 | 40 | 341.64 |
| 10/16/2026 16:06 | 1 | 341.64 |
| 10/16/2026 16:06 | 39 | 341.64 |
| 10/16/2026 16:06 | 1 | 341.64 |
| 10/16/2026 16:06 | 40 | 341.64 |
| 10/16/2026 16:06 | 40 | 341.64 |
| 10/16/2026 16:06 | 3 | 341.67 |
| 10/16/2026 16:06 | 120 | 341.68 |
| 10/16/2026 16:06 | 40 | 341.68 |
| 10/16/2026 16:06 | 100 | 341.71 |
| 10/16/2026 16:06 | 10 | 341.70 |
| 10/16/2026 16:06 | 3 | 341.60 |
| 10/16/2026 16:06 | 3 | 341.605 |
| 10/16/2026 16:06 | 6 | 341.60 |
| 10/16/2026 16:06 | 9 | 341.60 |
| 10/16/2026 16:06 | 40 | 341.60 |
| 10/16/2026 16:06 | 40 | 341.60 |
| 10/16/2026 16:06 | 49 | 341.60 |
| 10/16/2026 16:06 | 80 | 341.60 |
| 10/16/2026 16:06 | 40 | 341.60 |
| 10/16/2026 16:06 | 100 | 341.65 |
| 10/16/2026 16:06 | 40 | 341.65 |
| 10/16/2026 16:06 | 36 | 341.69 |
| 10/16/2026 16:06 | 40 | 341.62 |
| 10/16/2026 16:06 | 40 | 341.62 |
| 10/16/2026 16:06 | 1 | 341.61 |
| 10/16/2026 16:06 | 1 | 341.60 |
| 10/16/2026 16:06 | 100 | 341.52 |
| 10/16/2026 16:06 | 1 | 341.49 |
| 10/16/2026 16:06 | 1 | 341.48 |
| 10/16/2026 16:06 | 40 | 341.48 |
| 10/16/2026 16:06 | 40 | 341.48 |
| 10/16/2026 16:06 | 16 | 341.36 |
| 10/16/2026 16:06 | 32 | 341.36 |
| 10/16/2026 16:06 | 40 | 341.36 |
| 10/16/2026 16:06 | 32 | 341.36 |
| 10/16/2026 16:06 | 8 | 341.36 |
| 10/16/2026 16:06 | 32 | 341.36 |
| 10/16/2026 16:06 | 40 | 341.36 |
| 10/16/2026 16:06 | 8 | 341.36 |
| 10/16/2026 16:06 | 7 | 341.37 |
| 10/16/2026 16:06 | 40 | 341.39 |
| 10/16/2026 16:06 | 40 | 341.47 |
| 10/16/2026 16:06 | 80 | 341.48 |
| 10/16/2026 16:06 | 21 | 341.48 |
| 10/16/2026 16:06 | 40 | 341.48 |
| 10/16/2026 16:05 | 35 | 341.50 |
| 10/16/2026 16:05 | 25 | 341.43 |
| 10/16/2026 16:05 | 1 | 341.48 |
| 10/16/2026 16:05 | 24 | 341.47 |
| 10/16/2026 16:05 | 1 | 341.47 |
| 10/16/2026 16:05 | 40 | 341.48 |
| 10/16/2026 16:05 | 5 | 341.48 |
| 10/16/2026 16:05 | 120 | 341.49 |
| 10/16/2026 16:05 | 40 | 341.49 |
| 10/16/2026 16:05 | 40 | 341.57 |
| 10/16/2026 16:05 | 40 | 341.57 |
| 10/16/2026 16:05 | 40 | 341.56 |
| 10/16/2026 16:05 | 40 | 341.56 |
| 10/16/2026 16:05 | 8 | 341.53 |
| 10/16/2026 16:05 | 4 | 341.53 |
| 10/16/2026 16:05 | 20 | 341.53 |
| 10/16/2026 16:05 | 40 | 341.53 |
| 10/16/2026 16:05 | 15 | 341.52 |
| 10/16/2026 16:05 | 20 | 341.48 |
| 10/16/2026 16:05 | 60 | 341.48 |
| 10/16/2026 16:05 | 20 | 341.47 |
| 10/16/2026 16:05 | 80 | 341.47 |
| 10/16/2026 16:05 | 17 | 341.52 |
| 10/16/2026 16:05 | 100 | 341.51 |
| 10/16/2026 16:05 | 100 | 341.50 |
| 10/16/2026 16:05 | 8 | 341.49 |
| 10/16/2026 16:05 | 50 | 341.46 |
| 10/16/2026 16:05 | 1 | 341.43 |
| 10/16/2026 16:05 | 5 | 341.43 |
| 10/16/2026 16:05 | 5 | 341.43 |
| 10/16/2026 16:05 | 1 | 341.42 |
| 10/16/2026 16:04 | 9 | 341.30 |
| 10/16/2026 16:04 | 1 | 341.30 |
| 10/16/2026 16:04 | 70 | 341.30 |
| 10/16/2026 16:04 | 38 | 341.30 |
| 10/16/2026 16:04 | 2 | 341.30 |
| 10/16/2026 16:04 | 1 | 341.30 |
| 10/16/2026 16:04 | 7 | 341.37 |
| 10/16/2026 16:04 | 40 | 341.40 |
| 10/16/2026 16:04 | 15 | 341.40 |
| 10/16/2026 16:04 | 2 | 341.41 |
| 10/16/2026 16:04 | 40 | 341.43 |
| 10/16/2026 16:04 | 40 | 341.42 |
| 10/16/2026 16:04 | 40 | 341.42 |
| 10/16/2026 16:04 | 9 | 341.43 |
| 10/16/2026 16:04 | 40 | 341.44 |
| 10/16/2026 16:04 | 40 | 341.45 |
| 10/16/2026 16:04 | 40 | 341.50 |
| 10/16/2026 16:04 | 40 | 341.51 |
| 10/16/2026 16:04 | 23 | 341.52 |
| 10/16/2026 16:04 | 17 | 341.52 |
| 10/16/2026 16:04 | 23 | 341.53 |
| 10/16/2026 16:04 | 17 | 341.53 |
| 10/16/2026 16:04 | 40 | 341.53 |
| 10/16/2026 16:04 | 40 | 341.53 |
| 10/16/2026 16:04 | 40 | 341.53 |
| 10/16/2026 16:04 | 19 | 341.53 |
| 10/16/2026 16:04 | 21 | 341.53 |
| 10/16/2026 16:04 | 4 | 341.53 |
| 10/16/2026 16:04 | 1 | 341.53 |
| 10/16/2026 16:04 | 35 | 341.53 |
| 10/16/2026 16:04 | 40 | 341.53 |
| 10/16/2026 16:04 | 80 | 341.53 |
| 10/16/2026 16:04 | 40 | 341.53 |
| 10/16/2026 16:04 | 36 | 341.53 |
| 10/16/2026 16:04 | 4 | 341.53 |
| 10/16/2026 16:04 | 46 | 341.55 |
| 10/16/2026 16:04 | 4 | 341.55 |
| 10/16/2026 16:04 | 20 | 341.53 |
| 10/16/2026 16:04 | 20 | 341.53 |
| 10/16/2026 16:04 | 27 | 341.53 |
| 10/16/2026 16:04 | 13 | 341.53 |
| 10/16/2026 16:04 | 40 | 341.54 |
| 10/16/2026 16:04 | 40 | 341.56 |
| 10/16/2026 16:04 | 40 | 341.58 |
| 10/16/2026 16:04 | 40 | 341.58 |
| 10/16/2026 16:04 | 120 | 341.58 |
| 10/16/2026 16:04 | 80 | 341.58 |
| 10/16/2026 16:04 | 1 | 341.63 |
| 10/16/2026 16:04 | 38 | 341.65 |
| 10/16/2026 16:04 | 1 | 341.65 |
| 10/16/2026 16:04 | 1 | 341.65 |
| 10/16/2026 16:04 | 40 | 341.65 |
| 10/16/2026 16:04 | 4 | 341.53 |
| 10/16/2026 16:04 | 13 | 341.54 |
| 10/16/2026 16:04 | 1 | 341.54 |
| 10/16/2026 16:04 | 26 | 341.54 |
| 10/16/2026 16:04 | 40 | 341.54 |
| 10/16/2026 16:04 | 40 | 341.54 |
| 10/16/2026 16:04 | 11 | 341.54 |
| 10/16/2026 16:04 | 29 | 341.54 |
| 10/16/2026 16:04 | 10 | 341.53 |
| 10/16/2026 16:04 | 39 | 341.56 |
| 10/16/2026 16:04 | 1 | 341.56 |
| 10/16/2026 16:04 | 80 | 341.57 |
| 10/16/2026 16:04 | 12 | 341.57 |
| 10/16/2026 16:04 | 40 | 341.57 |
| 10/16/2026 16:04 | 40 | 341.60 |
| 10/16/2026 16:04 | 40 | 341.61 |
| 10/16/2026 16:04 | 40 | 341.61 |
| 10/16/2026 16:03 | 25 | 341.64 |
| 10/16/2026 16:03 | 40 | 341.65 |
| 10/16/2026 16:03 | 10 | 341.66 |
| 10/16/2026 16:03 | 40 | 341.66 |
| 10/16/2026 16:03 | 18 | 341.77 |
| 10/16/2026 16:03 | 13 | 341.78 |
| 10/16/2026 16:03 | 27 | 341.78 |
| 10/16/2026 16:03 | 40 | 341.78 |
| 10/16/2026 16:03 | 40 | 341.77 |
| 10/16/2026 16:03 | 39 | 341.77 |
| 10/16/2026 16:03 | 1 | 341.77 |
| 10/16/2026 16:03 | 1 | 341.75 |
| 10/16/2026 16:03 | 10 | 341.75 |
| 10/16/2026 16:03 | 1 | 341.73 |
| 10/16/2026 16:03 | 10 | 341.69 |
| 10/16/2026 16:03 | 30 | 341.69 |
| 10/16/2026 16:03 | 10 | 341.69 |
| 10/16/2026 16:03 | 30 | 341.69 |
| 10/16/2026 16:03 | 18 | 341.68 |
| 10/16/2026 16:03 | 1 | 341.68 |
| 10/16/2026 16:03 | 21 | 341.68 |
| 10/16/2026 16:03 | 1 | 341.68 |
| 10/16/2026 16:03 | 1 | 341.68 |
| 10/16/2026 16:03 | 40 | 341.68 |
| 10/16/2026 16:03 | 40 | 341.68 |
| 10/16/2026 16:03 | 8 | 341.67 |
| 10/16/2026 16:03 | 8 | 341.60 |
| 10/16/2026 16:03 | 40 | 341.51 |
| 10/16/2026 16:03 | 40 | 341.51 |
| 10/16/2026 16:03 | 80 | 341.51 |
| 10/16/2026 16:03 | 41 | 341.51 |
| 10/16/2026 16:03 | 39 | 341.51 |
| 10/16/2026 16:03 | 40 | 341.51 |
| 10/16/2026 16:03 | 18 | 341.59 |
| 10/16/2026 16:03 | 18 | 341.59 |
| 10/16/2026 16:03 | 22 | 341.59 |
| 10/16/2026 16:03 | 18 | 341.59 |
| 10/16/2026 16:03 | 22 | 341.59 |
| 10/16/2026 16:03 | 40 | 341.59 |
| 10/16/2026 16:03 | 39 | 341.59 |
| 10/16/2026 16:03 | 1 | 341.59 |
| 10/16/2026 16:03 | 80 | 341.59 |
| 10/16/2026 16:03 | 37 | 341.59 |
| 10/16/2026 16:03 | 40 | 341.59 |
| 10/16/2026 16:03 | 40 | 341.59 |
| 10/16/2026 16:03 | 3 | 341.59 |
| 10/16/2026 16:03 | 1 | 341.59 |
| 10/16/2026 16:03 | 36 | 341.59 |
| 10/16/2026 16:03 | 95 | 341.60 |
| 10/16/2026 16:03 | 8 | 341.60 |
| 10/16/2026 16:03 | 25 | 341.66 |
| 10/16/2026 16:03 | 25 | 341.66 |
| 10/16/2026 16:03 | 25 | 341.66 |
| 10/16/2026 16:03 | 25 | 341.66 |
| 10/16/2026 16:03 | 40 | 341.63 |
| 10/16/2026 16:03 | 2 | 341.665 |
| 10/16/2026 16:02 | 6 | 341.665 |
| 10/16/2026 16:02 | 2 | 341.63 |
| 10/16/2026 16:02 | 100 | 341.57 |
| 10/16/2026 16:02 | 39 | 341.52 |
| 10/16/2026 16:02 | 40 | 341.52 |
| 10/16/2026 16:02 | 1 | 341.52 |
| 10/16/2026 16:02 | 39 | 341.52 |
| 10/16/2026 16:02 | 40 | 341.52 |
| 10/16/2026 16:02 | 1 | 341.52 |
| 10/16/2026 16:02 | 39 | 341.52 |
| 10/16/2026 16:02 | 1 | 341.52 |
| 10/16/2026 16:02 | 40 | 341.52 |
| 10/16/2026 16:02 | 40 | 341.52 |
| 10/16/2026 16:02 | 7 | 341.61 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 39 | 341.62 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 1 | 341.62 |
| 10/16/2026 16:02 | 39 | 341.62 |
| 10/16/2026 16:02 | 1 | 341.62 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 40 | 341.62 |
| 10/16/2026 16:02 | 10 | 341.665 |
| 10/16/2026 16:02 | 30 | 341.66 |
| 10/16/2026 16:02 | 40 | 341.63 |
| 10/16/2026 16:02 | 40 | 341.63 |
| 10/16/2026 16:02 | 5 | 341.63 |
| 10/16/2026 16:02 | 15 | 341.63 |
| 10/16/2026 16:02 | 20 | 341.63 |
| 10/16/2026 16:02 | 40 | 341.63 |
| 10/16/2026 16:02 | 40 | 341.63 |
| 10/16/2026 16:02 | 7 | 341.63 |
| 10/16/2026 16:02 | 18 | 341.63 |
| 10/16/2026 16:02 | 20 | 341.63 |
| 10/16/2026 16:02 | 40 | 341.64 |
| 10/16/2026 16:02 | 40 | 341.65 |
| 10/16/2026 16:02 | 120 | 341.66 |
| 10/16/2026 16:02 | 80 | 341.66 |
| 10/16/2026 16:02 | 6 | 341.66 |
| 10/16/2026 16:02 | 10 | 341.74 |
| 10/16/2026 16:02 | 7 | 341.65 |
| 10/16/2026 16:02 | 40 | 341.66 |
| 10/16/2026 16:02 | 7 | 341.67 |
| 10/16/2026 16:02 | 7 | 341.69 |
| 10/16/2026 16:02 | 5 | 341.70 |
| 10/16/2026 16:02 | 7 | 341.70 |
| 10/16/2026 16:02 | 3 | 341.72 |
| 10/16/2026 16:02 | 40 | 341.73 |
| 10/16/2026 16:02 | 40 | 341.73 |
| 10/16/2026 16:02 | 37 | 341.73 |
| 10/16/2026 16:02 | 3 | 341.73 |
| 10/16/2026 16:02 | 40 | 341.73 |
| 10/16/2026 16:02 | 80 | 341.73 |
| 10/16/2026 16:02 | 40 | 341.73 |
| 10/16/2026 16:02 | 60 | 341.74 |
| 10/16/2026 16:02 | 46 | 341.73 |
| 10/16/2026 16:02 | 10 | 341.74 |
| 10/16/2026 16:02 | 40 | 341.74 |
| 10/16/2026 16:02 | 40 | 341.74 |
| 10/16/2026 16:02 | 40 | 341.75 |
| 10/16/2026 16:02 | 100 | 341.75 |
| 10/16/2026 16:02 | 50 | 341.77 |
| 10/16/2026 16:02 | 100 | 341.79 |
| 10/16/2026 16:02 | 1 | 341.73 |
| 10/16/2026 16:02 | 33 | 341.73 |
| 10/16/2026 16:02 | 43 | 341.73 |
| 10/16/2026 16:02 | 36 | 341.73 |
| 10/16/2026 16:02 | 43 | 341.73 |
| 10/16/2026 16:02 | 1 | 341.73 |
| 10/16/2026 16:02 | 40 | 341.77 |
| 10/16/2026 16:02 | 40 | 341.79 |
| 10/16/2026 16:02 | 31 | 341.79 |
| 10/16/2026 16:02 | 9 | 341.79 |
| 10/16/2026 16:02 | 40 | 341.79 |
| 10/16/2026 16:02 | 33 | 341.79 |
| 10/16/2026 16:02 | 7 | 341.79 |
| 10/16/2026 16:02 | 39 | 341.80 |
| 10/16/2026 16:02 | 1 | 341.80 |
| 10/16/2026 16:02 | 10 | 341.85 |
| 10/16/2026 16:02 | 40 | 341.88 |
| 10/16/2026 16:02 | 40 | 341.87 |
| 10/16/2026 16:02 | 22 | 341.88 |
| 10/16/2026 16:02 | 98 | 341.88 |
| 10/16/2026 16:02 | 1 | 341.88 |
| 10/16/2026 16:02 | 6 | 341.98 |
| 10/16/2026 16:02 | 91 | 341.98 |
| 10/16/2026 16:02 | 100 | 341.97 |
| 10/16/2026 16:02 | 40 | 341.85 |
| 10/16/2026 16:02 | 40 | 341.90 |
| 10/16/2026 16:02 | 40 | 341.90 |
| 10/16/2026 16:02 | 7 | 341.90 |
| 10/16/2026 16:02 | 6 | 341.89 |
| 10/16/2026 16:02 | 80 | 341.88 |
| 10/16/2026 16:02 | 1 | 341.81 |
| 10/16/2026 16:02 | 1 | 341.81 |
| 10/16/2026 16:02 | 26 | 341.81 |
| 10/16/2026 16:02 | 6 | 341.84 |
| 10/16/2026 16:02 | 30 | 341.84 |
| 10/16/2026 16:02 | 200 | 341.84 |
| 10/16/2026 16:02 | 40 | 341.84 |
| 10/16/2026 16:02 | 12 | 341.84 |
| 10/16/2026 16:02 | 3 | 341.83 |
| 10/16/2026 16:02 | 3 | 341.81 |
| 10/16/2026 16:02 | 13 | 341.72 |
| 10/16/2026 16:02 | 22 | 341.72 |
| 10/16/2026 16:02 | 70 | 341.73 |
| 10/16/2026 16:02 | 9 | 341.73 |
| 10/16/2026 16:02 | 14 | 341.785 |
| 10/16/2026 16:02 | 50 | 341.77 |
| 10/16/2026 16:02 | 1 | 341.73 |
| 10/16/2026 16:02 | 40 | 341.73 |
| 10/16/2026 16:02 | 1 | 341.82 |
| 10/16/2026 16:02 | 3 | 341.82 |
| 10/16/2026 16:02 | 3 | 341.82 |
| 10/16/2026 16:02 | 20 | 341.77 |
| 10/16/2026 16:02 | 60 | 341.77 |
| 10/16/2026 16:02 | 20 | 341.76 |
| 10/16/2026 16:02 | 80 | 341.76 |
| 10/16/2026 16:02 | 30 | 341.67 |
| 10/16/2026 16:01 | 30 | 341.66 |
| 10/16/2026 16:01 | 30 | 341.66 |
| 10/16/2026 16:01 | 30 | 341.67 |
| 10/16/2026 16:01 | 30 | 341.665 |
| 10/16/2026 16:01 | 5 | 341.63 |
| 10/16/2026 16:01 | 25 | 341.63 |
| 10/16/2026 16:01 | 5 | 341.62 |
| 10/16/2026 16:01 | 30 | 341.62 |
| 10/16/2026 16:01 | 5 | 341.62 |
| 10/16/2026 16:01 | 30 | 341.62 |
| 10/16/2026 16:01 | 30 | 341.62 |
| 10/16/2026 16:01 | 25 | 341.58 |
| 10/16/2026 16:01 | 18 | 341.55 |
| 10/16/2026 16:01 | 22 | 341.55 |
| 10/16/2026 16:01 | 40 | 341.56 |
| 10/16/2026 16:01 | 30 | 341.62 |
| 10/16/2026 16:01 | 30 | 341.62 |
| 10/16/2026 16:01 | 6 | 341.60 |
| 10/16/2026 16:01 | 8 | 341.61 |
| 10/16/2026 16:01 | 32 | 341.61 |
| 10/16/2026 16:01 | 40 | 341.63 |
| 10/16/2026 16:01 | 25 | 341.605 |
| 10/16/2026 16:01 | 75 | 341.52 |
| 10/16/2026 16:01 | 1 | 341.52 |
| 10/16/2026 16:01 | 30 | 341.52 |
| 10/16/2026 16:01 | 40 | 341.52 |
| 10/16/2026 16:01 | 50 | 341.53 |
| 10/16/2026 16:01 | 8 | 341.53 |
| 10/16/2026 16:01 | 40 | 341.54 |
| 10/16/2026 16:01 | 2 | 341.61 |
| 10/16/2026 16:01 | 12 | 341.59 |
| 10/16/2026 16:01 | 28 | 341.59 |
| 10/16/2026 16:01 | 6 | 341.61 |
| 10/16/2026 16:01 | 40 | 341.62 |
| 10/16/2026 16:01 | 3 | 341.69 |
| 10/16/2026 16:01 | 6 | 341.69 |
| 10/16/2026 16:01 | 5 | 341.70 |
| 10/16/2026 16:01 | 34 | 341.69 |
| 10/16/2026 16:01 | 6 | 341.70 |
| 10/16/2026 16:01 | 34 | 341.78 |
| 10/16/2026 16:01 | 3 | 341.74 |
| 10/16/2026 16:01 | 100 | 341.74 |
| 10/16/2026 16:01 | 41 | 341.74 |
| 10/16/2026 16:01 | 6 | 341.74 |
| 10/16/2026 16:01 | 7 | 341.70 |
| 10/16/2026 16:01 | 1 | 341.70 |
| 10/16/2026 16:01 | 80 | 341.73 |
| 10/16/2026 16:01 | 36 | 341.69 |
| 10/16/2026 16:01 | 2 | 341.68 |
| 10/16/2026 16:01 | 8 | 341.62 |
| 10/16/2026 16:01 | 33 | 341.51 |
| 10/16/2026 16:01 | 20 | 341.51 |
| 10/16/2026 16:01 | 20 | 341.51 |
| 10/16/2026 16:01 | 40 | 341.52 |
| 10/16/2026 16:01 | 40 | 341.52 |
| 10/16/2026 16:01 | 47 | 341.62 |
| 10/16/2026 16:01 | 6 | 341.65 |
| 10/16/2026 16:01 | 12 | 341.65 |
| 10/16/2026 16:01 | 4 | 341.63 |
| 10/16/2026 16:01 | 4 | 341.63 |
| 10/16/2026 16:01 | 2 | 341.63 |
| 10/16/2026 16:01 | 4 | 341.61 |
| 10/16/2026 16:01 | 95 | 341.60 |
| 10/16/2026 16:01 | 5 | 341.60 |
| 10/16/2026 16:01 | 4 | 341.60 |
| 10/16/2026 16:01 | 11 | 341.60 |
| 10/16/2026 16:01 | 29 | 341.60 |
| 10/16/2026 16:01 | 1 | 341.60 |
| 10/16/2026 16:01 | 34 | 341.51 |
| 10/16/2026 16:01 | 36 | 341.51 |
| 10/16/2026 16:01 | 10 | 341.51 |
| 10/16/2026 16:01 | 80 | 341.52 |
| 10/16/2026 16:01 | 1 | 341.51 |
| 10/16/2026 16:01 | 33 | 341.51 |
| 10/16/2026 16:01 | 40 | 341.51 |
| 10/16/2026 16:01 | 8 | 341.50 |
| 10/16/2026 16:01 | 7 | 341.48 |
| 10/16/2026 16:01 | 1 | 341.48 |
| 10/16/2026 16:01 | 40 | 341.48 |
| 10/16/2026 16:01 | 3 | 341.38 |
| 10/16/2026 16:01 | 9 | 341.36 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 41 | 341.37 |
| 10/16/2026 16:01 | 60 | 341.39 |
| 10/16/2026 16:01 | 1 | 341.49 |
| 10/16/2026 16:01 | 30 | 341.49 |
| 10/16/2026 16:01 | 1 | 341.49 |
| 10/16/2026 16:01 | 1 | 341.49 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 4 | 341.35 |
| 10/16/2026 16:01 | 36 | 341.35 |
| 10/16/2026 16:01 | 4 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 1 | 341.35 |
| 10/16/2026 16:01 | 35 | 341.35 |
| 10/16/2026 16:01 | 45 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 120 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 74 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 6 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 34 | 341.35 |
| 10/16/2026 16:01 | 201 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 39 | 341.35 |
| 10/16/2026 16:01 | 1 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 4 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 80 | 341.36 |
| 10/16/2026 16:01 | 21 | 341.36 |
| 10/16/2026 16:01 | 19 | 341.37 |
| 10/16/2026 16:01 | 40 | 341.37 |
| 10/16/2026 16:01 | 1 | 341.36 |
| 10/16/2026 16:01 | 18 | 341.36 |
| 10/16/2026 16:01 | 1 | 341.37 |
| 10/16/2026 16:01 | 40 | 341.37 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 5 | 341.36 |
| 10/16/2026 16:01 | 35 | 341.36 |
| 10/16/2026 16:01 | 1 | 341.36 |
| 10/16/2026 16:01 | 1 | 341.36 |
| 10/16/2026 16:01 | 1 | 341.36 |
| 10/16/2026 16:01 | 37 | 341.36 |
| 10/16/2026 16:01 | 40 | 341.36 |
| 10/16/2026 16:01 | 3 | 341.40 |
| 10/16/2026 16:01 | 5 | 341.37 |
| 10/16/2026 16:01 | 40 | 341.37 |
| 10/16/2026 16:01 | 27 | 341.37 |
| 10/16/2026 16:01 | 13 | 341.37 |
| 10/16/2026 16:01 | 80 | 341.38 |
| 10/16/2026 16:01 | 40 | 341.38 |
| 10/16/2026 16:01 | 100 | 341.39 |
| 10/16/2026 16:01 | 10 | 341.38 |
| 10/16/2026 16:01 | 80 | 341.38 |
| 10/16/2026 16:01 | 20 | 341.38 |
| 10/16/2026 16:01 | 40 | 341.41 |
| 10/16/2026 16:01 | 20 | 341.38 |
| 10/16/2026 16:01 | 100 | 341.39 |
| 10/16/2026 16:01 | 1 | 341.37 |
| 10/16/2026 16:01 | 19 | 341.37 |
| 10/16/2026 16:01 | 40 | 341.37 |
| 10/16/2026 16:01 | 21 | 341.38 |
| 10/16/2026 16:01 | 79 | 341.38 |
| 10/16/2026 16:01 | 50 | 341.39 |
| 10/16/2026 16:01 | 30 | 341.42 |
| 10/16/2026 16:01 | 2 | 341.53 |
| 10/16/2026 16:01 | 36 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 1 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.35 |
| 10/16/2026 16:01 | 40 | 341.45 |
| 10/16/2026 16:01 | 40 | 341.45 |
| 10/16/2026 16:01 | 40 | 341.46 |
| 10/16/2026 16:01 | 1 | 341.46 |
| 10/16/2026 16:01 | 14 | 341.46 |
| 10/16/2026 16:01 | 4 | 341.46 |
| 10/16/2026 16:01 | 2 | 341.46 |
| 10/16/2026 16:01 | 1 | 341.47 |
| 10/16/2026 16:01 | 12 | 341.47 |
| 10/16/2026 16:01 | 40 | 341.47 |
| 10/16/2026 16:01 | 80 | 341.47 |
| 10/16/2026 16:01 | 40 | 341.47 |
| 10/16/2026 16:01 | 8 | 341.48 |
| 10/16/2026 16:01 | 40 | 341.49 |
| 10/16/2026 16:01 | 100 | 341.50 |
| 10/16/2026 16:01 | 40 | 341.54 |
| 10/16/2026 16:01 | 100 | 341.56 |
| 10/16/2026 16:00 | 40 | 341.59 |
| 10/16/2026 16:00 | 19 | 341.61 |
| 10/16/2026 16:00 | 1 | 341.61 |
| 10/16/2026 16:00 | 20 | 341.61 |
| 10/16/2026 16:00 | 60 | 341.62 |
| 10/16/2026 16:00 | 1 | 341.73 |
| 10/16/2026 16:00 | 41 | 341.73 |
| 10/16/2026 16:00 | 6 | 341.73 |
| 10/16/2026 16:00 | 1 | 341.73 |
| 10/16/2026 16:00 | 33 | 341.73 |
| 10/16/2026 16:00 | 50 | 341.57 |
| 10/16/2026 16:00 | 1 | 341.72 |
| 10/16/2026 16:00 | 2 | 341.69 |
| 10/16/2026 16:00 | 4 | 341.66 |
| 10/16/2026 16:00 | 10 | 341.51 |
| 10/16/2026 16:00 | 70 | 341.52 |
| 10/16/2026 16:00 | 45 | 341.50 |
| 10/16/2026 16:00 | 1 | 341.50 |
| 10/16/2026 16:00 | 40 | 341.61 |
| 10/16/2026 16:00 | 40 | 341.61 |
| 10/16/2026 16:00 | 40 | 341.57 |
| 10/16/2026 16:00 | 1 | 341.61 |
| 10/16/2026 16:00 | 40 | 341.69 |
| 10/16/2026 16:00 | 33 | 341.71 |
| 10/16/2026 16:00 | 40 | 341.71 |
| 10/16/2026 16:00 | 40 | 341.71 |
| 10/16/2026 16:00 | 50 | 341.74 |
| 10/16/2026 16:00 | 100 | 341.78 |
| 10/16/2026 16:00 | 70 | 341.78 |
| 10/16/2026 16:00 | 2 | 341.78 |
| 10/16/2026 16:00 | 100 | 341.77 |
| 10/16/2026 16:00 | 8 | 341.75 |
| 10/16/2026 16:00 | 100 | 341.745 |
| 10/16/2026 16:00 | 1 | 341.64 |
| 10/16/2026 16:00 | 40 | 341.62 |
| 10/16/2026 16:00 | 40 | 341.62 |
| 10/16/2026 16:00 | 20 | 341.63 |
| 10/16/2026 16:00 | 80 | 341.63 |
| 10/16/2026 16:00 | 30 | 341.63 |
| 10/16/2026 16:00 | 50 | 341.65 |
| 10/16/2026 16:00 | 1 | 341.67 |
| 10/16/2026 16:00 | 40 | 341.65 |
| 10/16/2026 16:00 | 80 | 341.66 |
| 10/16/2026 16:00 | 40 | 341.66 |
| 10/16/2026 16:00 | 40 | 341.715 |
| 10/16/2026 16:00 | 40 | 341.72 |
| 10/16/2026 16:00 | 39 | 341.69 |
| 10/16/2026 16:00 | 1 | 341.69 |
| 10/16/2026 16:00 | 40 | 341.69 |
| 10/16/2026 16:00 | 40 | 341.66 |
| 10/16/2026 16:00 | 3 | 341.66 |
| 10/16/2026 16:00 | 40 | 341.66 |
| 10/16/2026 16:00 | 1 | 341.51 |
| 10/16/2026 16:00 | 40 | 341.48 |
| 10/16/2026 16:00 | 160 | 341.48 |
| 10/16/2026 16:00 | 40 | 341.48 |
| 10/16/2026 16:00 | 130 | 341.49 |
| 10/16/2026 16:00 | 93 | 341.50 |
| 10/16/2026 16:00 | 50 | 341.51 |
| 10/16/2026 16:00 | 7 | 341.50 |
| 10/16/2026 16:00 | 100 | 341.49 |
| 10/16/2026 16:00 | 100 | 341.50 |
| 10/16/2026 16:00 | 15 | 341.50 |
| 10/16/2026 16:00 | 100 | 341.50 |
| 10/16/2026 16:00 | 100 | 341.57 |
| 10/16/2026 16:00 | 10 | 341.59 |
| 10/16/2026 16:00 | 40 | 341.53 |
| 10/16/2026 16:00 | 45 | 341.53 |
| 10/16/2026 16:00 | 40 | 341.53 |
| 10/16/2026 16:00 | 40 | 341.53 |
| 10/16/2026 16:00 | 1 | 341.53 |
| 10/16/2026 16:00 | 1 | 341.55 |
| 10/16/2026 16:00 | 10 | 341.54 |
| 10/16/2026 16:00 | 40 | 341.54 |
| 10/16/2026 16:00 | 130 | 341.56 |
| 10/16/2026 16:00 | 100 | 341.56 |
| 10/16/2026 16:00 | 30 | 341.585 |
| 10/16/2026 16:00 | 16 | 341.56 |
| 10/16/2026 16:00 | 20 | 341.58 |
| 10/16/2026 16:00 | 10 | 341.61 |
| 10/16/2026 16:00 | 30 | 341.61 |
| 10/16/2026 16:00 | 10 | 341.62 |
| 10/16/2026 16:00 | 40 | 341.62 |
| 10/16/2026 16:00 | 30 | 341.62 |
| 10/16/2026 16:00 | 1 | 341.62 |
| 10/16/2026 16:00 | 40 | 341.62 |
| 10/16/2026 16:00 | 10 | 341.61 |
| 10/16/2026 16:00 | 40 | 341.62 |
| 10/16/2026 16:00 | 70 | 341.74 |
| 10/16/2026 16:00 | 35 | 341.74 |
| 10/16/2026 16:00 | 40 | 341.67 |
| 10/16/2026 16:00 | 25 | 341.61 |
| 10/16/2026 16:00 | 1 | 341.56 |
| 10/16/2026 16:00 | 40 | 341.54 |
| 10/16/2026 16:00 | 100 | 341.56 |
| 10/16/2026 16:00 | 1 | 341.605 |
| 10/16/2026 16:00 | 40 | 341.58 |
| 10/16/2026 16:00 | 40 | 341.58 |
| 10/16/2026 16:00 | 40 | 341.58 |
| 10/16/2026 16:00 | 100 | 341.58 |
| 10/16/2026 16:00 | 40 | 341.65 |
| 10/16/2026 16:00 | 40 | 341.59 |
| 10/16/2026 16:00 | 40 | 341.60 |
| 10/16/2026 16:00 | 11 | 341.60 |
| 10/16/2026 16:00 | 1 | 341.60 |
| 10/16/2026 16:00 | 100 | 341.60 |
| 10/16/2026 16:00 | 280 | 341.60 |
| 10/16/2026 16:00 | 120 | 341.60 |
| 10/16/2026 16:00 | 40 | 341.62 |
| 10/16/2026 16:00 | 1 | 341.69 |
| 10/16/2026 16:00 | 70 | 341.62 |
| 10/16/2026 16:00 | 40 | 341.65 |
| 10/16/2026 16:00 | 2 | 341.69 |
| 10/16/2026 16:00 | 50 | 341.71 |
| 10/16/2026 16:00 | 1 | 341.72 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.75 |
| 10/16/2026 16:00 | 32 | 341.75 |
| 10/16/2026 16:00 | 1 | 341.75 |
| 10/16/2026 16:00 | 7 | 341.75 |
| 10/16/2026 16:00 | 32 | 341.75 |
| 10/16/2026 16:00 | 1 | 341.75 |
| 10/16/2026 16:00 | 2 | 341.75 |
| 10/16/2026 16:00 | 5 | 341.75 |
| 10/16/2026 16:00 | 40 | 341.78 |
| 10/16/2026 16:00 | 40 | 341.79 |
| 10/16/2026 16:00 | 3 | 341.79 |
| 10/16/2026 16:00 | 40 | 341.82 |
| 10/16/2026 16:00 | 40 | 341.85 |
| 10/16/2026 16:00 | 37 | 341.85 |
| 10/16/2026 16:00 | 1 | 341.85 |
| 10/16/2026 16:00 | 2 | 341.85 |
| 10/16/2026 16:00 | 36 | 341.94 |
| 10/16/2026 16:00 | 1 | 341.94 |
| 10/16/2026 16:00 | 1 | 341.94 |
| 10/16/2026 16:00 | 2 | 341.94 |
| 10/16/2026 16:00 | 38 | 341.94 |
| 10/16/2026 16:00 | 2 | 341.94 |
| 10/16/2026 16:00 | 40 | 341.94 |
| 10/16/2026 16:00 | 45 | 342.12 |
| 10/16/2026 16:00 | 10 | 342.10 |
| 10/16/2026 16:00 | 1 | 342.05 |
| 10/16/2026 16:00 | 1 | 341.99 |
| 10/16/2026 16:00 | 7 | 342.03 |
| 10/16/2026 16:00 | 1 | 342.03 |
| 10/16/2026 16:00 | 32 | 342.03 |
| 10/16/2026 15:59 | 23 | 341.89 |
| 10/16/2026 15:59 | 17 | 341.89 |
| 10/16/2026 15:59 | 80 | 341.90 |
| 10/16/2026 15:59 | 27 | 341.91 |
| 10/16/2026 15:59 | 1 | 341.91 |
| 10/16/2026 15:59 | 39 | 341.91 |
| 10/16/2026 15:59 | 1 | 341.91 |
| 10/16/2026 15:59 | 40 | 341.91 |
| 10/16/2026 15:59 | 40 | 341.91 |
| 10/16/2026 15:59 | 80 | 341.91 |
| 10/16/2026 15:59 | 80 | 341.91 |
| 10/16/2026 15:59 | 10 | 341.94 |
| 10/16/2026 15:59 | 14 | 341.94 |
| 10/16/2026 15:59 | 25 | 341.94 |
| 10/16/2026 15:59 | 1 | 341.94 |
| 10/16/2026 15:59 | 10 | 341.975 |
| 10/16/2026 15:59 | 5 | 342.00 |
| 10/16/2026 15:59 | 40 | 342.01 |
| 10/16/2026 15:59 | 34 | 342.02 |
| 10/16/2026 15:59 | 6 | 342.02 |
| 10/16/2026 15:59 | 40 | 342.02 |
| 10/16/2026 15:59 | 40 | 342.02 |
| 10/16/2026 15:59 | 40 | 342.02 |
| 10/16/2026 15:59 | 40 | 342.02 |
| 10/16/2026 15:59 | 40 | 342.02 |
| 10/16/2026 15:59 | 11 | 342.03 |
| 10/16/2026 15:59 | 4 | 342.10 |
| 10/16/2026 15:59 | 50 | 342.07 |
| 10/16/2026 15:59 | 31 | 342.05 |
| 10/16/2026 15:59 | 49 | 342.05 |
| 10/16/2026 15:59 | 120 | 342.05 |
| 10/16/2026 15:59 | 40 | 342.05 |
| 10/16/2026 15:59 | 20 | 342.06 |
| 10/16/2026 15:59 | 40 | 342.06 |
| 10/16/2026 15:59 | 40 | 342.06 |
| 10/16/2026 15:59 | 80 | 342.08 |
| 10/16/2026 15:59 | 7 | 342.08 |
| 10/16/2026 15:59 | 78 | 342.08 |
| 10/16/2026 15:59 | 2 | 342.08 |
| 10/16/2026 15:59 | 1 | 342.19 |
| 10/16/2026 15:59 | 40 | 342.18 |
| 10/16/2026 15:59 | 30 | 342.18 |
| 10/16/2026 15:59 | 40 | 342.17 |
| 10/16/2026 15:59 | 10 | 342.18 |
| 10/16/2026 15:59 | 40 | 342.15 |
| 10/16/2026 15:59 | 40 | 342.14 |
| 10/16/2026 15:59 | 120 | 342.09 |
| 10/16/2026 15:59 | 24 | 342.06 |
| 10/16/2026 15:59 | 40 | 342.06 |
| 10/16/2026 15:59 | 40 | 342.06 |
| 10/16/2026 15:59 | 80 | 342.06 |
| 10/16/2026 15:59 | 250 | 342.06 |
| 10/16/2026 15:59 | 11 | 342.07 |
| 10/16/2026 15:59 | 14 | 342.08 |
| 10/16/2026 15:59 | 1 | 342.08 |
| 10/16/2026 15:59 | 25 | 342.08 |
| 10/16/2026 15:59 | 1 | 342.12 |
| 10/16/2026 15:59 | 40 | 342.13 |
| 10/16/2026 15:59 | 40 | 342.15 |
| 10/16/2026 15:59 | 40 | 342.15 |
| 10/16/2026 15:59 | 40 | 342.16 |
| 10/16/2026 15:59 | 30 | 342.16 |
| 10/16/2026 15:59 | 10 | 342.16 |
| 10/16/2026 15:59 | 40 | 342.16 |
| 10/16/2026 15:59 | 40 | 342.16 |
| 10/16/2026 15:59 | 40 | 342.16 |
| 10/16/2026 15:59 | 40 | 342.16 |
| 10/16/2026 15:59 | 40 | 342.16 |
| 10/16/2026 15:59 | 40 | 342.17 |
| 10/16/2026 15:59 | 40 | 342.17 |
| 10/16/2026 15:59 | 40 | 342.18 |
| 10/16/2026 15:59 | 10 | 342.18 |
| 10/16/2026 15:59 | 40 | 342.18 |
| 10/16/2026 15:59 | 40 | 342.18 |
| 10/16/2026 15:59 | 6 | 342.19 |
| 10/16/2026 15:59 | 25 | 342.19 |
| 10/16/2026 15:59 | 25 | 342.19 |
| 10/16/2026 15:58 | 1 | 342.20 |
| 10/16/2026 15:58 | 40 | 342.22 |
| 10/16/2026 15:58 | 18 | 342.22 |
| 10/16/2026 15:58 | 40 | 342.22 |
| 10/16/2026 15:58 | 23 | 342.22 |
| 10/16/2026 15:58 | 17 | 342.22 |
| 10/16/2026 15:58 | 1 | 342.22 |
| 10/16/2026 15:58 | 21 | 342.22 |
| 10/16/2026 15:58 | 1 | 342.22 |
| 10/16/2026 15:58 | 40 | 342.22 |
| 10/16/2026 15:58 | 40 | 342.22 |
| 10/16/2026 15:58 | 40 | 342.18 |
| 10/16/2026 15:58 | 20 | 342.235 |
| 10/16/2026 15:58 | 50 | 342.235 |
| 10/16/2026 15:58 | 200 | 342.235 |
| 10/16/2026 15:58 | 40 | 342.30 |
| 10/16/2026 15:58 | 100 | 342.215 |
| 10/16/2026 15:58 | 40 | 342.16 |
| 10/16/2026 15:58 | 80 | 342.16 |
| 10/16/2026 15:58 | 40 | 342.09 |
| 10/16/2026 15:58 | 80 | 342.08 |
| 10/16/2026 15:58 | 40 | 342.08 |
| 10/16/2026 15:58 | 40 | 342.09 |
| 10/16/2026 15:58 | 19 | 342.11 |
| 10/16/2026 15:58 | 40 | 342.12 |
| 10/16/2026 15:58 | 80 | 342.12 |
| 10/16/2026 15:58 | 40 | 342.13 |
| 10/16/2026 15:58 | 15 | 342.13 |
| 10/16/2026 15:58 | 65 | 342.13 |
| 10/16/2026 15:58 | 80 | 342.13 |
| 10/16/2026 15:58 | 40 | 342.13 |
| 10/16/2026 15:58 | 80 | 342.13 |
| 10/16/2026 15:58 | 33 | 342.13 |
| 10/16/2026 15:58 | 6 | 342.13 |
| 10/16/2026 15:58 | 1 | 342.13 |
| 10/16/2026 15:58 | 40 | 342.13 |
| 10/16/2026 15:58 | 40 | 342.16 |
| 10/16/2026 15:58 | 9 | 342.17 |
| 10/16/2026 15:58 | 5 | 342.17 |
| 10/16/2026 15:58 | 26 | 342.17 |
| 10/16/2026 15:58 | 14 | 342.18 |
| 10/16/2026 15:58 | 26 | 342.18 |
| 10/16/2026 15:58 | 13 | 342.19 |
| 10/16/2026 15:58 | 40 | 342.19 |
| 10/16/2026 15:58 | 43 | 342.19 |
| 10/16/2026 15:58 | 24 | 342.19 |
| 10/16/2026 15:58 | 7 | 342.19 |
| 10/16/2026 15:58 | 56 | 342.20 |
| 10/16/2026 15:58 | 40 | 342.21 |
| 10/16/2026 15:58 | 20 | 342.23 |
| 10/16/2026 15:58 | 20 | 342.23 |
| 10/16/2026 15:58 | 27 | 342.22 |
| 10/16/2026 15:58 | 30 | 342.22 |
| 10/16/2026 15:58 | 80 | 342.23 |
| 10/16/2026 15:58 | 120 | 342.23 |
| 10/16/2026 15:58 | 40 | 342.23 |
| 10/16/2026 15:58 | 22 | 342.26 |
| 10/16/2026 15:58 | 18 | 342.26 |
| 10/16/2026 15:58 | 10 | 342.27 |
| 10/16/2026 15:58 | 3 | 342.40 |
| 10/16/2026 15:58 | 1 | 342.40 |
| 10/16/2026 15:58 | 84 | 342.40 |
| 10/16/2026 15:58 | 1 | 342.40 |
| 10/16/2026 15:58 | 10 | 342.40 |
| 10/16/2026 15:58 | 2 | 342.40 |
| 10/16/2026 15:58 | 100 | 342.31 |
| 10/16/2026 15:58 | 40 | 342.31 |
| 10/16/2026 15:58 | 2 | 342.29 |
| 10/16/2026 15:58 | 40 | 342.25 |
| 10/16/2026 15:58 | 40 | 342.24 |
| 10/16/2026 15:58 | 7 | 342.14 |
| 10/16/2026 15:58 | 8 | 342.14 |
| 10/16/2026 15:58 | 65 | 342.14 |
| 10/16/2026 15:58 | 100 | 342.14 |
| 10/16/2026 15:58 | 100 | 342.185 |
| 10/16/2026 15:58 | 1 | 342.19 |
| 10/16/2026 15:57 | 11 | 342.15 |
| 10/16/2026 15:57 | 1 | 342.15 |
| 10/16/2026 15:57 | 16 | 342.15 |
| 10/16/2026 15:57 | 15 | 342.15 |
| 10/16/2026 15:57 | 40 | 342.14 |
| 10/16/2026 15:57 | 80 | 342.14 |
| 10/16/2026 15:57 | 1 | 342.08 |
| 10/16/2026 15:57 | 25 | 342.08 |
| 10/16/2026 15:57 | 40 | 342.05 |
| 10/16/2026 15:57 | 1 | 342.05 |
| 10/16/2026 15:57 | 40 | 342.05 |
| 10/16/2026 15:57 | 4 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.95 |
| 10/16/2026 15:57 | 31 | 341.96 |
| 10/16/2026 15:57 | 40 | 341.98 |
| 10/16/2026 15:57 | 19 | 341.99 |
| 10/16/2026 15:57 | 10 | 341.99 |
| 10/16/2026 15:57 | 40 | 341.99 |
| 10/16/2026 15:57 | 8 | 342.00 |
| 10/16/2026 15:57 | 2 | 342.00 |
| 10/16/2026 15:57 | 6 | 342.01 |
| 10/16/2026 15:57 | 50 | 342.01 |
| 10/16/2026 15:57 | 3 | 342.11 |
| 10/16/2026 15:57 | 1 | 342.09 |
| 10/16/2026 15:57 | 40 | 342.09 |
| 10/16/2026 15:57 | 40 | 342.07 |
| 10/16/2026 15:57 | 40 | 342.02 |
| 10/16/2026 15:57 | 80 | 342.02 |
| 10/16/2026 15:57 | 300 | 341.975 |
| 10/16/2026 15:57 | 40 | 341.97 |
| 10/16/2026 15:57 | 40 | 341.95 |
| 10/16/2026 15:57 | 120 | 341.93 |
| 10/16/2026 15:57 | 120 | 341.93 |
| 10/16/2026 15:57 | 49 | 341.93 |
| 10/16/2026 15:57 | 34 | 341.93 |
| 10/16/2026 15:57 | 1 | 341.93 |
| 10/16/2026 15:57 | 36 | 341.93 |
| 10/16/2026 15:57 | 84 | 341.94 |
| 10/16/2026 15:57 | 46 | 341.93 |
| 10/16/2026 15:57 | 74 | 341.93 |
| 10/16/2026 15:57 | 46 | 341.93 |
| 10/16/2026 15:57 | 26 | 341.94 |
| 10/16/2026 15:57 | 14 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 16 | 341.94 |
| 10/16/2026 15:57 | 10 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 21 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 9 | 341.94 |
| 10/16/2026 15:57 | 25 | 341.94 |
| 10/16/2026 15:57 | 13 | 341.94 |
| 10/16/2026 15:57 | 1 | 341.94 |
| 10/16/2026 15:57 | 1 | 341.94 |
| 10/16/2026 15:57 | 24 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 35 | 341.94 |
| 10/16/2026 15:57 | 1 | 341.94 |
| 10/16/2026 15:57 | 4 | 341.94 |
| 10/16/2026 15:57 | 15 | 341.95 |
| 10/16/2026 15:57 | 3 | 341.95 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 200 | 341.94 |
| 10/16/2026 15:57 | 112 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 40 | 341.94 |
| 10/16/2026 15:57 | 8 | 341.95 |
| 10/16/2026 15:57 | 50 | 341.96 |
| 10/16/2026 15:57 | 80 | 342.03 |
| 10/16/2026 15:57 | 1 | 342.04 |
| 10/16/2026 15:57 | 40 | 342.04 |
| 10/16/2026 15:57 | 70 | 342.03 |
| 10/16/2026 15:57 | 50 | 342.02 |
| 10/16/2026 15:57 | 36 | 341.99 |
| 10/16/2026 15:57 | 10 | 341.99 |
| 10/16/2026 15:57 | 40 | 342.00 |
| 10/16/2026 15:57 | 6 | 342.00 |
| 10/16/2026 15:57 | 3 | 342.00 |
| 10/16/2026 15:57 | 17 | 342.00 |
| 10/16/2026 15:57 | 1 | 342.00 |
| 10/16/2026 15:57 | 62 | 342.00 |
| 10/16/2026 15:57 | 7 | 342.00 |
| 10/16/2026 15:57 | 67 | 342.01 |
| 10/16/2026 15:57 | 40 | 342.01 |
| 10/16/2026 15:57 | 27 | 342.03 |
| 10/16/2026 15:57 | 39 | 342.03 |
| 10/16/2026 15:57 | 1 | 342.03 |
| 10/16/2026 15:57 | 53 | 342.03 |
| 10/16/2026 15:57 | 40 | 342.03 |
| 10/16/2026 15:57 | 40 | 342.03 |
| 10/16/2026 15:57 | 30 | 342.03 |
| 10/16/2026 15:57 | 10 | 342.03 |
| 10/16/2026 15:57 | 3 | 342.03 |
| 10/16/2026 15:57 | 22 | 342.03 |
| 10/16/2026 15:57 | 58 | 342.03 |
| 10/16/2026 15:57 | 66 | 342.04 |
| 10/16/2026 15:57 | 39 | 342.05 |
| 10/16/2026 15:57 | 1 | 342.05 |
| 10/16/2026 15:57 | 36 | 342.08 |
| 10/16/2026 15:57 | 4 | 342.08 |
| 10/16/2026 15:57 | 36 | 342.08 |
| 10/16/2026 15:57 | 4 | 342.08 |
| 10/16/2026 15:57 | 29 | 342.09 |
| 10/16/2026 15:57 | 3 | 342.09 |
| 10/16/2026 15:57 | 1 | 342.09 |
| 10/16/2026 15:57 | 2 | 342.09 |
| 10/16/2026 15:57 | 21 | 342.09 |
| 10/16/2026 15:57 | 15 | 342.08 |
| 10/16/2026 15:57 | 10 | 342.09 |
| 10/16/2026 15:57 | 8 | 342.09 |
| 10/16/2026 15:57 | 10 | 342.10 |
| 10/16/2026 15:57 | 26 | 342.10 |
| 10/16/2026 15:57 | 2 | 342.10 |
| 10/16/2026 15:57 | 1 | 342.10 |
| 10/16/2026 15:57 | 11 | 342.10 |
| 10/16/2026 15:57 | 28 | 342.11 |
| 10/16/2026 15:57 | 8 | 342.11 |
| 10/16/2026 15:57 | 4 | 342.11 |
| 10/16/2026 15:57 | 40 | 342.11 |
| 10/16/2026 15:57 | 58 | 342.12 |
| 10/16/2026 15:57 | 25 | 342.12 |
| 10/16/2026 15:57 | 1 | 342.12 |
| 10/16/2026 15:56 | 17 | 342.16 |
| 10/16/2026 15:56 | 40 | 342.16 |
| 10/16/2026 15:56 | 33 | 342.18 |
| 10/16/2026 15:56 | 28 | 342.18 |
| 10/16/2026 15:56 | 40 | 342.18 |
| 10/16/2026 15:56 | 13 | 342.19 |
| 10/16/2026 15:56 | 27 | 342.19 |
| 10/16/2026 15:56 | 17 | 342.19 |
| 10/16/2026 15:56 | 4 | 342.19 |
| 10/16/2026 15:56 | 16 | 342.19 |
| 10/16/2026 15:56 | 80 | 342.19 |
| 10/16/2026 15:56 | 35 | 342.19 |
| 10/16/2026 15:56 | 5 | 342.19 |
| 10/16/2026 15:56 | 40 | 342.19 |
| 10/16/2026 15:56 | 40 | 342.19 |
| 10/16/2026 15:56 | 22 | 342.19 |
| 10/16/2026 15:56 | 18 | 342.19 |
| 10/16/2026 15:56 | 22 | 342.19 |
| 10/16/2026 15:56 | 18 | 342.19 |
| 10/16/2026 15:56 | 40 | 342.19 |
| 10/16/2026 15:56 | 6 | 342.20 |
| 10/16/2026 15:56 | 74 | 342.20 |
| 10/16/2026 15:56 | 6 | 342.20 |
| 10/16/2026 15:56 | 80 | 342.21 |
| 10/16/2026 15:56 | 80 | 342.24 |
| 10/16/2026 15:56 | 1 | 342.24 |
| 10/16/2026 15:56 | 33 | 342.24 |
| 10/16/2026 15:56 | 1 | 342.24 |
| 10/16/2026 15:56 | 11 | 342.24 |
| 10/16/2026 15:56 | 1 | 342.24 |
| 10/16/2026 15:56 | 21 | 342.24 |
| 10/16/2026 15:56 | 7 | 342.24 |
| 10/16/2026 15:56 | 8 | 342.23 |
| 10/16/2026 15:56 | 2 | 342.22 |
| 10/16/2026 15:56 | 32 | 342.22 |
| 10/16/2026 15:56 | 8 | 342.22 |
| 10/16/2026 15:56 | 38 | 342.22 |
| 10/16/2026 15:56 | 2 | 342.22 |
| 10/16/2026 15:56 | 6 | 342.22 |
| 10/16/2026 15:56 | 40 | 342.22 |
| 10/16/2026 15:56 | 32 | 342.22 |
| 10/16/2026 15:56 | 40 | 342.22 |
| 10/16/2026 15:56 | 5 | 342.22 |
| 10/16/2026 15:56 | 1 | 342.22 |
| 10/16/2026 15:56 | 3 | 342.22 |
| 10/16/2026 15:56 | 31 | 342.22 |
| 10/16/2026 15:56 | 10 | 342.23 |
| 10/16/2026 15:56 | 46 | 342.23 |
| 10/16/2026 15:56 | 1 | 342.23 |
| 10/16/2026 15:56 | 1 | 342.23 |
| 10/16/2026 15:56 | 24 | 342.23 |
| 10/16/2026 15:56 | 8 | 342.23 |
| 10/16/2026 15:56 | 2 | 342.23 |
| 10/16/2026 15:56 | 31 | 342.23 |
| 10/16/2026 15:56 | 34 | 342.24 |
| 10/16/2026 15:56 | 1 | 342.24 |
| 10/16/2026 15:56 | 3 | 342.24 |
| 10/16/2026 15:56 | 2 | 342.24 |
| 10/16/2026 15:56 | 17 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 2 | 342.39 |
| 10/16/2026 15:56 | 20 | 342.32 |
| 10/16/2026 15:56 | 40 | 342.32 |
| 10/16/2026 15:56 | 10 | 342.27 |
| 10/16/2026 15:56 | 40 | 342.29 |
| 10/16/2026 15:56 | 25 | 342.32 |
| 10/16/2026 15:56 | 25 | 342.32 |
| 10/16/2026 15:56 | 8 | 342.32 |
| 10/16/2026 15:56 | 13 | 342.26 |
| 10/16/2026 15:56 | 15 | 342.26 |
| 10/16/2026 15:56 | 7 | 342.26 |
| 10/16/2026 15:56 | 5 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 5 | 342.26 |
| 10/16/2026 15:56 | 35 | 342.26 |
| 10/16/2026 15:56 | 45 | 342.27 |
| 10/16/2026 15:56 | 80 | 342.27 |
| 10/16/2026 15:56 | 40 | 342.27 |
| 10/16/2026 15:56 | 103 | 342.27 |
| 10/16/2026 15:56 | 28 | 342.31 |
| 10/16/2026 15:56 | 14 | 342.31 |
| 10/16/2026 15:56 | 40 | 342.34 |
| 10/16/2026 15:56 | 14 | 342.35 |
| 10/16/2026 15:56 | 14 | 342.35 |
| 10/16/2026 15:56 | 18 | 342.35 |
| 10/16/2026 15:56 | 33 | 342.35 |
| 10/16/2026 15:56 | 76 | 342.39 |
| 10/16/2026 15:56 | 1 | 342.37 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 1 | 342.36 |
| 10/16/2026 15:56 | 6 | 342.36 |
| 10/16/2026 15:56 | 40 | 342.33 |
| 10/16/2026 15:56 | 40 | 342.33 |
| 10/16/2026 15:56 | 1 | 342.20 |
| 10/16/2026 15:56 | 1 | 342.27 |
| 10/16/2026 15:56 | 40 | 342.27 |
| 10/16/2026 15:56 | 40 | 342.25 |
| 10/16/2026 15:56 | 26 | 342.26 |
| 10/16/2026 15:56 | 14 | 342.26 |
| 10/16/2026 15:56 | 40 | 342.26 |
| 10/16/2026 15:56 | 25 | 342.27 |
| 10/16/2026 15:56 | 80 | 342.27 |
| 10/16/2026 15:55 | 20 | 342.32 |
| 10/16/2026 15:55 | 25 | 342.29 |
| 10/16/2026 15:55 | 50 | 342.25 |
| 10/16/2026 15:55 | 1 | 342.27 |
| 10/16/2026 15:55 | 16 | 342.24 |
| 10/16/2026 15:55 | 4 | 342.17 |
| 10/16/2026 15:55 | 10 | 342.17 |
| 10/16/2026 15:55 | 2 | 342.17 |
| 10/16/2026 15:55 | 8 | 342.12 |
| 10/16/2026 15:55 | 1 | 342.12 |
| 10/16/2026 15:55 | 65 | 342.12 |
| 10/16/2026 15:55 | 65 | 342.12 |
| 10/16/2026 15:55 | 15 | 342.12 |
| 10/16/2026 15:55 | 40 | 342.15 |
| 10/16/2026 15:55 | 32 | 342.16 |
| 10/16/2026 15:55 | 40 | 342.16 |
| 10/16/2026 15:55 | 11 | 342.20 |
| 10/16/2026 15:55 | 1 | 342.20 |
| 10/16/2026 15:55 | 39 | 342.20 |
| 10/16/2026 15:55 | 1 | 342.20 |
| 10/16/2026 15:55 | 40 | 342.20 |
| 10/16/2026 15:55 | 36 | 342.16 |
| 10/16/2026 15:55 | 40 | 342.16 |
| 10/16/2026 15:55 | 33 | 342.18 |
| 10/16/2026 15:55 | 10 | 342.18 |
| 10/16/2026 15:55 | 40 | 342.22 |
| 10/16/2026 15:55 | 40 | 342.23 |
| 10/16/2026 15:55 | 10 | 342.28 |
| 10/16/2026 15:55 | 30 | 342.28 |
| 10/16/2026 15:55 | 10 | 342.29 |
| 10/16/2026 15:55 | 16 | 342.29 |
| 10/16/2026 15:55 | 1 | 342.29 |
| 10/16/2026 15:55 | 33 | 342.29 |
| 10/16/2026 15:55 | 60 | 342.29 |
| 10/16/2026 15:55 | 7 | 342.29 |
| 10/16/2026 15:55 | 33 | 342.29 |
| 10/16/2026 15:55 | 47 | 342.29 |
| 10/16/2026 15:55 | 40 | 342.29 |
| 10/16/2026 15:55 | 40 | 342.30 |
| 10/16/2026 15:55 | 120 | 342.30 |
| 10/16/2026 15:55 | 7 | 342.30 |
| 10/16/2026 15:55 | 59 | 342.31 |
| 10/16/2026 15:55 | 34 | 342.37 |
| 10/16/2026 15:55 | 40 | 342.33 |
| 10/16/2026 15:55 | 40 | 342.33 |
| 10/16/2026 15:55 | 35 | 342.32 |
| 10/16/2026 15:55 | 5 | 342.32 |
| 10/16/2026 15:55 | 35 | 342.32 |
| 10/16/2026 15:55 | 5 | 342.32 |
| 10/16/2026 15:55 | 40 | 342.29 |
| 10/16/2026 15:55 | 25 | 342.29 |
| 10/16/2026 15:55 | 30 | 342.29 |
| 10/16/2026 15:55 | 25 | 342.29 |
| 10/16/2026 15:55 | 40 | 342.29 |
| 10/16/2026 15:55 | 35 | 342.20 |
| 10/16/2026 15:55 | 40 | 342.17 |
| 10/16/2026 15:55 | 100 | 342.18 |
| 10/16/2026 15:55 | 36 | 342.18 |
| 10/16/2026 15:55 | 56 | 342.18 |
| 10/16/2026 15:55 | 100 | 342.21 |
| 10/16/2026 15:55 | 40 | 342.15 |
| 10/16/2026 15:55 | 20 | 342.15 |
| 10/16/2026 15:55 | 29 | 342.15 |
| 10/16/2026 15:55 | 7 | 342.15 |
| 10/16/2026 15:55 | 29 | 342.15 |
| 10/16/2026 15:55 | 11 | 342.16 |
| 10/16/2026 15:55 | 15 | 342.16 |
| 10/16/2026 15:55 | 39 | 342.16 |
| 10/16/2026 15:55 | 1 | 342.16 |
| 10/16/2026 15:55 | 29 | 342.16 |
| 10/16/2026 15:55 | 25 | 342.16 |
| 10/16/2026 15:55 | 40 | 342.16 |
| 10/16/2026 15:55 | 15 | 342.17 |
| 10/16/2026 15:55 | 25 | 342.26 |
| 10/16/2026 15:55 | 40 | 342.24 |
| 10/16/2026 15:55 | 1 | 342.18 |
| 10/16/2026 15:55 | 1 | 342.18 |
| 10/16/2026 15:55 | 199 | 342.17 |
| 10/16/2026 15:55 | 1 | 342.17 |
| 10/16/2026 15:54 | 1 | 342.08 |
| 10/16/2026 15:54 | 40 | 342.05 |
| 10/16/2026 15:54 | 40 | 342.05 |
| 10/16/2026 15:54 | 40 | 342.06 |
| 10/16/2026 15:54 | 54 | 342.06 |
| 10/16/2026 15:54 | 70 | 342.06 |
| 10/16/2026 15:54 | 8 | 342.06 |
| 10/16/2026 15:54 | 100 | 342.08 |
| 10/16/2026 15:54 | 1 | 342.14 |
| 10/16/2026 15:54 | 2 | 342.04 |
| 10/16/2026 15:54 | 3 | 342.06 |
| 10/16/2026 15:54 | 16 | 342.09 |
| 10/16/2026 15:54 | 1 | 342.09 |
| 10/16/2026 15:54 | 1 | 342.09 |
| 10/16/2026 15:54 | 1 | 342.10 |
| 10/16/2026 15:54 | 80 | 342.11 |
| 10/16/2026 15:54 | 59 | 342.13 |
| 10/16/2026 15:54 | 25 | 342.13 |
| 10/16/2026 15:54 | 40 | 342.21 |
| 10/16/2026 15:54 | 2 | 342.21 |
| 10/16/2026 15:54 | 38 | 342.21 |
| 10/16/2026 15:54 | 40 | 342.21 |
| 10/16/2026 15:54 | 2 | 342.21 |
| 10/16/2026 15:54 | 1 | 342.21 |
| 10/16/2026 15:54 | 5 | 342.21 |
| 10/16/2026 15:54 | 1 | 342.21 |
| 10/16/2026 15:54 | 28 | 342.21 |
| 10/16/2026 15:54 | 3 | 342.21 |
| 10/16/2026 15:54 | 40 | 342.285 |
| 10/16/2026 15:54 | 1 | 342.29 |
| 10/16/2026 15:54 | 36 | 342.31 |
| 10/16/2026 15:54 | 4 | 342.31 |
| 10/16/2026 15:54 | 80 | 342.32 |
| 10/16/2026 15:54 | 120 | 342.32 |
| 10/16/2026 15:54 | 24 | 342.37 |
| 10/16/2026 15:54 | 25 | 342.37 |
| 10/16/2026 15:54 | 20 | 342.42 |
| 10/16/2026 15:54 | 39 | 342.42 |
| 10/16/2026 15:54 | 2 | 342.42 |
| 10/16/2026 15:54 | 40 | 342.38 |
| 10/16/2026 15:54 | 40 | 342.38 |
| 10/16/2026 15:54 | 18 | 342.39 |
| 10/16/2026 15:54 | 18 | 342.39 |
| 10/16/2026 15:54 | 15 | 342.39 |
| 10/16/2026 15:54 | 33 | 342.39 |
| 10/16/2026 15:54 | 1 | 342.39 |
| 10/16/2026 15:54 | 1 | 342.39 |
| 10/16/2026 15:54 | 5 | 342.39 |
| 10/16/2026 15:54 | 25 | 342.42 |
| 10/16/2026 15:54 | 15 | 342.42 |
| 10/16/2026 15:54 | 40 | 342.42 |
| 10/16/2026 15:54 | 40 | 342.42 |
| 10/16/2026 15:54 | 31 | 342.42 |
| 10/16/2026 15:54 | 9 | 342.42 |
| 10/16/2026 15:54 | 14 | 342.42 |
| 10/16/2026 15:54 | 40 | 342.42 |
| 10/16/2026 15:54 | 9 | 342.42 |
| 10/16/2026 15:54 | 31 | 342.42 |
| 10/16/2026 15:54 | 9 | 342.42 |
| 10/16/2026 15:54 | 40 | 342.42 |
| 10/16/2026 15:54 | 40 | 342.42 |
| 10/16/2026 15:54 | 17 | 342.42 |
| 10/16/2026 15:54 | 7 | 342.43 |
| 10/16/2026 15:54 | 18 | 342.43 |
| 10/16/2026 15:54 | 40 | 342.43 |
| 10/16/2026 15:54 | 25 | 342.43 |
| 10/16/2026 15:54 | 40 | 342.43 |
| 10/16/2026 15:54 | 11 | 342.43 |
| 10/16/2026 15:54 | 80 | 342.44 |
| 10/16/2026 15:54 | 25 | 342.505 |
| 10/16/2026 15:54 | 100 | 342.505 |
| 10/16/2026 15:54 | 25 | 342.505 |
| 10/16/2026 15:54 | 80 | 342.505 |
| 10/16/2026 15:54 | 86 | 342.47 |
| 10/16/2026 15:54 | 40 | 342.48 |
| 10/16/2026 15:54 | 80 | 342.49 |
| 10/16/2026 15:54 | 200 | 342.49 |
| 10/16/2026 15:54 | 23 | 342.53 |
| 10/16/2026 15:54 | 1 | 342.56 |
| 10/16/2026 15:54 | 15 | 342.57 |
| 10/16/2026 15:54 | 1 | 342.57 |
| 10/16/2026 15:54 | 4 | 342.62 |
| 10/16/2026 15:54 | 25 | 342.62 |
| 10/16/2026 15:54 | 80 | 342.64 |
| 10/16/2026 15:54 | 1 | 342.62 |
| 10/16/2026 15:54 | 67 | 342.62 |
| 10/16/2026 15:54 | 80 | 342.62 |
| 10/16/2026 15:54 | 13 | 342.65 |
| 10/16/2026 15:54 | 55 | 342.68 |
| 10/16/2026 15:54 | 3 | 342.68 |
| 10/16/2026 15:54 | 22 | 342.68 |
| 10/16/2026 15:54 | 10 | 342.66 |
| 10/16/2026 15:54 | 3 | 342.66 |
| 10/16/2026 15:54 | 6 | 342.66 |
| 10/16/2026 15:54 | 3 | 342.66 |
| 10/16/2026 15:54 | 1 | 342.66 |
| 10/16/2026 15:54 | 34 | 342.66 |
| 10/16/2026 15:54 | 40 | 342.66 |
| 10/16/2026 15:54 | 46 | 342.67 |
| 10/16/2026 15:54 | 1 | 342.77 |
| 10/16/2026 15:54 | 100 | 342.76 |
| 10/16/2026 15:54 | 50 | 342.76 |
| 10/16/2026 15:54 | 24 | 342.70 |
| 10/16/2026 15:54 | 1 | 342.70 |
| 10/16/2026 15:54 | 4 | 342.70 |
| 10/16/2026 15:54 | 11 | 342.70 |
| 10/16/2026 15:54 | 40 | 342.70 |
| 10/16/2026 15:54 | 80 | 342.70 |
| 10/16/2026 15:54 | 31 | 342.70 |
| 10/16/2026 15:54 | 2 | 342.70 |
| 10/16/2026 15:54 | 9 | 342.69 |
| 10/16/2026 15:54 | 1 | 342.69 |
| 10/16/2026 15:54 | 20 | 342.69 |
| 10/16/2026 15:54 | 7 | 342.70 |
| 10/16/2026 15:54 | 40 | 342.68 |
| 10/16/2026 15:54 | 40 | 342.54 |
| 10/16/2026 15:54 | 40 | 342.54 |
| 10/16/2026 15:54 | 9 | 342.44 |
| 10/16/2026 15:54 | 80 | 342.48 |
| 10/16/2026 15:54 | 10 | 342.48 |
| 10/16/2026 15:54 | 28 | 342.45 |
| 10/16/2026 15:54 | 12 | 342.45 |
| 10/16/2026 15:54 | 40 | 342.45 |
| 10/16/2026 15:54 | 31 | 342.45 |
| 10/16/2026 15:54 | 2 | 342.45 |
| 10/16/2026 15:54 | 2 | 342.45 |
| 10/16/2026 15:54 | 36 | 342.45 |
| 10/16/2026 15:54 | 9 | 342.45 |
| 10/16/2026 15:54 | 5 | 342.45 |
| 10/16/2026 15:54 | 26 | 342.45 |
| 10/16/2026 15:54 | 3 | 342.45 |
| 10/16/2026 15:54 | 11 | 342.45 |
| 10/16/2026 15:54 | 70 | 342.46 |
| 10/16/2026 15:54 | 4 | 342.48 |
| 10/16/2026 15:54 | 73 | 342.51 |
| 10/16/2026 15:54 | 1 | 342.51 |
| 10/16/2026 15:54 | 40 | 342.51 |
| 10/16/2026 15:54 | 31 | 342.52 |
| 10/16/2026 15:54 | 31 | 342.52 |
| 10/16/2026 15:54 | 40 | 342.52 |
| 10/16/2026 15:54 | 9 | 342.52 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 26 | 342.53 |
| 10/16/2026 15:54 | 14 | 342.53 |
| 10/16/2026 15:54 | 26 | 342.53 |
| 10/16/2026 15:54 | 54 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 40 | 342.53 |
| 10/16/2026 15:54 | 80 | 342.56 |
| 10/16/2026 15:53 | 9 | 342.54 |
| 10/16/2026 15:53 | 3 | 342.54 |
| 10/16/2026 15:53 | 80 | 342.56 |
| 10/16/2026 15:53 | 40 | 342.54 |
| 10/16/2026 15:53 | 36 | 342.58 |
| 10/16/2026 15:53 | 29 | 342.61 |
| 10/16/2026 15:53 | 51 | 342.61 |
| 10/16/2026 15:53 | 29 | 342.62 |
| 10/16/2026 15:53 | 40 | 342.62 |
| 10/16/2026 15:53 | 93 | 342.65 |
| 10/16/2026 15:53 | 2 | 342.60 |
| 10/16/2026 15:53 | 38 | 342.60 |
| 10/16/2026 15:53 | 40 | 342.60 |
| 10/16/2026 15:53 | 28 | 342.59 |
| 10/16/2026 15:53 | 40 | 342.59 |
| 10/16/2026 15:53 | 40 | 342.59 |
| 10/16/2026 15:53 | 12 | 342.59 |
| 10/16/2026 15:53 | 1 | 342.59 |
| 10/16/2026 15:53 | 27 | 342.59 |
| 10/16/2026 15:53 | 75 | 342.56 |
| 10/16/2026 15:53 | 5 | 342.56 |
| 10/16/2026 15:53 | 28 | 342.54 |
| 10/16/2026 15:53 | 1 | 342.54 |
| 10/16/2026 15:53 | 20 | 342.54 |
| 10/16/2026 15:53 | 40 | 342.54 |
| 10/16/2026 15:53 | 1 | 342.54 |
| 10/16/2026 15:53 | 1 | 342.54 |
| 10/16/2026 15:53 | 40 | 342.61 |
| 10/16/2026 15:53 | 73 | 342.63 |
| 10/16/2026 15:53 | 80 | 342.63 |
| 10/16/2026 15:53 | 10 | 342.67 |
| 10/16/2026 15:53 | 72 | 342.67 |
| 10/16/2026 15:53 | 28 | 342.67 |
| 10/16/2026 15:53 | 6 | 342.66 |
| 10/16/2026 15:53 | 80 | 342.60 |
| 10/16/2026 15:53 | 25 | 342.60 |
| 10/16/2026 15:53 | 160 | 342.58 |
| 10/16/2026 15:53 | 2 | 342.54 |
| 10/16/2026 15:53 | 8 | 342.57 |
| 10/16/2026 15:53 | 69 | 342.56 |
| 10/16/2026 15:53 | 11 | 342.56 |
| 10/16/2026 15:53 | 120 | 342.60 |
| 10/16/2026 15:53 | 25 | 342.57 |
| 10/16/2026 15:53 | 79 | 342.60 |
| 10/16/2026 15:53 | 1 | 342.60 |
| 10/16/2026 15:53 | 80 | 342.60 |
| 10/16/2026 15:53 | 28 | 342.61 |
| 10/16/2026 15:53 | 40 | 342.58 |
| 10/16/2026 15:53 | 16 | 342.58 |
| 10/16/2026 15:53 | 1 | 342.58 |
| 10/16/2026 15:53 | 23 | 342.58 |
| 10/16/2026 15:53 | 17 | 342.59 |
| 10/16/2026 15:53 | 9 | 342.59 |
| 10/16/2026 15:53 | 40 | 342.59 |
| 10/16/2026 15:53 | 80 | 342.60 |
| 10/16/2026 15:53 | 52 | 342.61 |
| 10/16/2026 15:53 | 80 | 342.61 |
| 10/16/2026 15:53 | 40 | 342.61 |
| 10/16/2026 15:53 | 36 | 342.67 |
| 10/16/2026 15:53 | 4 | 342.67 |
| 10/16/2026 15:53 | 3 | 342.64 |
| 10/16/2026 15:53 | 36 | 342.64 |
| 10/16/2026 15:53 | 3 | 342.64 |
| 10/16/2026 15:53 | 1 | 342.64 |
| 10/16/2026 15:53 | 15 | 342.63 |
| 10/16/2026 15:53 | 25 | 342.63 |
| 10/16/2026 15:53 | 5 | 342.56 |
| 10/16/2026 15:53 | 10 | 342.56 |
| 10/16/2026 15:53 | 61 | 342.56 |
| 10/16/2026 15:53 | 15 | 342.57 |
| 10/16/2026 15:53 | 25 | 342.57 |
| 10/16/2026 15:53 | 15 | 342.58 |
| 10/16/2026 15:53 | 1 | 342.62 |
| 10/16/2026 15:53 | 100 | 342.58 |
| 10/16/2026 15:53 | 40 | 342.57 |
| 10/16/2026 15:53 | 40 | 342.57 |
| 10/16/2026 15:53 | 40 | 342.57 |
| 10/16/2026 15:53 | 40 | 342.57 |
| 10/16/2026 15:53 | 40 | 342.52 |
| 10/16/2026 15:53 | 40 | 342.52 |
| 10/16/2026 15:53 | 7 | 342.52 |
| 10/16/2026 15:53 | 33 | 342.52 |
| 10/16/2026 15:53 | 13 | 342.50 |
| 10/16/2026 15:53 | 4 | 342.45 |
| 10/16/2026 15:52 | 40 | 342.42 |
| 10/16/2026 15:52 | 40 | 342.42 |
| 10/16/2026 15:52 | 31 | 342.43 |
| 10/16/2026 15:52 | 9 | 342.43 |
| 10/16/2026 15:52 | 30 | 342.43 |
| 10/16/2026 15:52 | 11 | 342.43 |
| 10/16/2026 15:52 | 7 | 342.43 |
| 10/16/2026 15:52 | 30 | 342.43 |
| 10/16/2026 15:52 | 2 | 342.43 |
| 10/16/2026 15:52 | 40 | 342.43 |
| 10/16/2026 15:52 | 40 | 342.43 |
| 10/16/2026 15:52 | 40 | 342.44 |
| 10/16/2026 15:52 | 72 | 342.46 |
| 10/16/2026 15:52 | 3 | 342.46 |
| 10/16/2026 15:52 | 5 | 342.46 |
| 10/16/2026 15:52 | 79 | 342.46 |
| 10/16/2026 15:52 | 1 | 342.46 |
| 10/16/2026 15:52 | 40 | 342.44 |
| 10/16/2026 15:52 | 40 | 342.43 |
| 10/16/2026 15:52 | 31 | 342.43 |
| 10/16/2026 15:52 | 9 | 342.43 |
| 10/16/2026 15:52 | 1 | 342.43 |
| 10/16/2026 15:52 | 40 | 342.43 |
| 10/16/2026 15:52 | 2 | 342.43 |
| 10/16/2026 15:52 | 1 | 342.43 |
| 10/16/2026 15:52 | 37 | 342.43 |
| 10/16/2026 15:52 | 3 | 342.43 |
| 10/16/2026 15:52 | 40 | 342.44 |
| 10/16/2026 15:52 | 80 | 342.46 |
| 10/16/2026 15:52 | 12 | 342.47 |
| 10/16/2026 15:52 | 40 | 342.47 |
| 10/16/2026 15:52 | 61 | 342.50 |
| 10/16/2026 15:52 | 1 | 342.50 |
| 10/16/2026 15:52 | 40 | 342.50 |
| 10/16/2026 15:52 | 200 | 342.50 |
| 10/16/2026 15:52 | 21 | 342.57 |
| 10/16/2026 15:52 | 1 | 342.57 |
| 10/16/2026 15:52 | 58 | 342.57 |
| 10/16/2026 15:52 | 33 | 342.58 |
| 10/16/2026 15:52 | 40 | 342.56 |
| 10/16/2026 15:52 | 39 | 342.54 |
| 10/16/2026 15:52 | 80 | 342.52 |
| 10/16/2026 15:52 | 1 | 342.49 |
| 10/16/2026 15:52 | 1 | 342.49 |
| 10/16/2026 15:52 | 4 | 342.49 |
| 10/16/2026 15:52 | 4 | 342.50 |
| 10/16/2026 15:52 | 40 | 342.52 |
| 10/16/2026 15:52 | 80 | 342.51 |
| 10/16/2026 15:52 | 15 | 342.51 |
| 10/16/2026 15:52 | 105 | 342.51 |
| 10/16/2026 15:52 | 32 | 342.51 |
| 10/16/2026 15:52 | 95 | 342.52 |
| 10/16/2026 15:52 | 13 | 342.52 |
| 10/16/2026 15:52 | 8 | 342.51 |
| 10/16/2026 15:52 | 35 | 342.52 |
| 10/16/2026 15:52 | 20 | 342.52 |
| 10/16/2026 15:52 | 60 | 342.52 |
| 10/16/2026 15:52 | 40 | 342.52 |
| 10/16/2026 15:52 | 2 | 342.52 |
| 10/16/2026 15:52 | 4 | 342.52 |
| 10/16/2026 15:52 | 20 | 342.52 |
| 10/16/2026 15:52 | 16 | 342.53 |
| 10/16/2026 15:52 | 1 | 342.53 |
| 10/16/2026 15:52 | 80 | 342.53 |
| 10/16/2026 15:52 | 7 | 342.55 |
| 10/16/2026 15:52 | 17 | 342.59 |
| 10/16/2026 15:52 | 40 | 342.58 |
| 10/16/2026 15:52 | 10 | 342.58 |
| 10/16/2026 15:52 | 56 | 342.59 |
| 10/16/2026 15:52 | 80 | 342.59 |
| 10/16/2026 15:52 | 235 | 342.59 |
| 10/16/2026 15:52 | 56 | 342.59 |
| 10/16/2026 15:52 | 54 | 342.61 |
| 10/16/2026 15:52 | 40 | 342.67 |
| 10/16/2026 15:52 | 19 | 342.67 |
| 10/16/2026 15:52 | 1 | 342.67 |
| 10/16/2026 15:52 | 20 | 342.67 |
| 10/16/2026 15:52 | 20 | 342.69 |
| 10/16/2026 15:52 | 25 | 342.69 |
| 10/16/2026 15:52 | 25 | 342.69 |
| 10/16/2026 15:52 | 14 | 342.72 |
| 10/16/2026 15:52 | 26 | 342.72 |
| 10/16/2026 15:52 | 14 | 342.73 |
| 10/16/2026 15:52 | 80 | 342.77 |
| 10/16/2026 15:52 | 14 | 342.80 |
| 10/16/2026 15:52 | 80 | 342.77 |
| 10/16/2026 15:52 | 10 | 342.75 |
| 10/16/2026 15:52 | 6 | 342.76 |
| 10/16/2026 15:52 | 25 | 342.76 |
| 10/16/2026 15:52 | 80 | 342.78 |
| 10/16/2026 15:52 | 40 | 342.79 |
| 10/16/2026 15:52 | 70 | 342.79 |
| 10/16/2026 15:52 | 100 | 342.79 |
| 10/16/2026 15:52 | 100 | 342.81 |
| 10/16/2026 15:52 | 22 | 342.80 |
| 10/16/2026 15:52 | 4 | 342.80 |
| 10/16/2026 15:52 | 10 | 342.795 |
| 10/16/2026 15:52 | 20 | 342.75 |
| 10/16/2026 15:52 | 100 | 342.75 |
| 10/16/2026 15:52 | 10 | 342.71 |
| 10/16/2026 15:52 | 39 | 342.72 |
| 10/16/2026 15:52 | 80 | 342.72 |
| 10/16/2026 15:52 | 40 | 342.72 |
| 10/16/2026 15:52 | 1 | 342.73 |
| 10/16/2026 15:52 | 80 | 342.765 |
| 10/16/2026 15:52 | 2 | 342.72 |
| 10/16/2026 15:52 | 1 | 342.72 |
| 10/16/2026 15:52 | 53 | 342.72 |
| 10/16/2026 15:52 | 40 | 342.665 |
| 10/16/2026 15:52 | 40 | 342.66 |
| 10/16/2026 15:52 | 40 | 342.66 |
| 10/16/2026 15:52 | 40 | 342.69 |
| 10/16/2026 15:52 | 100 | 342.62 |
| 10/16/2026 15:52 | 20 | 342.61 |
| 10/16/2026 15:52 | 100 | 342.62 |
| 10/16/2026 15:52 | 5 | 342.71 |
| 10/16/2026 15:52 | 4 | 342.71 |
| 10/16/2026 15:52 | 10 | 342.71 |
| 10/16/2026 15:52 | 14 | 342.71 |
| 10/16/2026 15:52 | 16 | 342.71 |
| 10/16/2026 15:52 | 80 | 342.73 |
| 10/16/2026 15:52 | 64 | 342.73 |
| 10/16/2026 15:52 | 16 | 342.73 |
| 10/16/2026 15:52 | 5 | 342.82 |
| 10/16/2026 15:52 | 75 | 342.82 |
| 10/16/2026 15:52 | 80 | 342.83 |
| 10/16/2026 15:52 | 40 | 342.83 |
| 10/16/2026 15:52 | 51 | 342.84 |
| 10/16/2026 15:52 | 1 | 342.84 |
| 10/16/2026 15:52 | 7 | 342.84 |
| 10/16/2026 15:52 | 9 | 342.84 |
| 10/16/2026 15:52 | 80 | 342.84 |
| 10/16/2026 15:52 | 2 | 342.84 |
| 10/16/2026 15:52 | 9 | 342.85 |
| 10/16/2026 15:52 | 80 | 342.85 |
| 10/16/2026 15:52 | 100 | 342.82 |
| 10/16/2026 15:52 | 28 | 342.74 |
| 10/16/2026 15:52 | 40 | 342.74 |
| 10/16/2026 15:52 | 40 | 342.79 |
| 10/16/2026 15:52 | 40 | 342.81 |
| 10/16/2026 15:52 | 40 | 342.82 |
| 10/16/2026 15:52 | 27 | 342.82 |
| 10/16/2026 15:52 | 16 | 342.82 |
| 10/16/2026 15:52 | 24 | 342.82 |
| 10/16/2026 15:52 | 13 | 342.82 |
| 10/16/2026 15:52 | 10 | 342.82 |
| 10/16/2026 15:51 | 80 | 342.88 |
| 10/16/2026 15:51 | 40 | 342.86 |
| 10/16/2026 15:51 | 7 | 342.87 |
| 10/16/2026 15:51 | 22 | 342.87 |
| 10/16/2026 15:51 | 18 | 342.87 |
| 10/16/2026 15:51 | 40 | 342.87 |
| 10/16/2026 15:51 | 12 | 342.87 |
| 10/16/2026 15:51 | 28 | 342.87 |
| 10/16/2026 15:51 | 40 | 342.89 |
| 10/16/2026 15:51 | 32 | 342.87 |
| 10/16/2026 15:51 | 8 | 342.87 |
| 10/16/2026 15:51 | 30 | 342.87 |
| 10/16/2026 15:51 | 10 | 342.87 |
| 10/16/2026 15:51 | 30 | 342.87 |
| 10/16/2026 15:51 | 10 | 342.87 |
| 10/16/2026 15:51 | 30 | 342.87 |
| 10/16/2026 15:51 | 40 | 342.87 |
| 10/16/2026 15:51 | 40 | 342.87 |
| 10/16/2026 15:51 | 28 | 342.90 |
| 10/16/2026 15:51 | 40 | 342.90 |
| 10/16/2026 15:51 | 29 | 342.92 |
| 10/16/2026 15:51 | 160 | 342.92 |
| 10/16/2026 15:51 | 40 | 342.92 |
| 10/16/2026 15:51 | 5 | 343.00 |
| 10/16/2026 15:51 | 120 | 342.99 |
| 10/16/2026 15:51 | 24 | 343.01 |
| 10/16/2026 15:51 | 100 | 343.00 |
| 10/16/2026 15:51 | 70 | 342.98 |
| 10/16/2026 15:51 | 50 | 342.97 |
| 10/16/2026 15:51 | 17 | 342.93 |
| 10/16/2026 15:51 | 8 | 342.93 |
| 10/16/2026 15:51 | 1 | 342.92 |
| 10/16/2026 15:51 | 40 | 342.92 |
| 10/16/2026 15:51 | 50 | 342.92 |
| 10/16/2026 15:51 | 40 | 342.92 |
| 10/16/2026 15:51 | 24 | 342.94 |
| 10/16/2026 15:51 | 33 | 342.94 |
| 10/16/2026 15:51 | 13 | 342.94 |
| 10/16/2026 15:51 | 70 | 342.94 |
| 10/16/2026 15:51 | 12 | 342.94 |
| 10/16/2026 15:51 | 1 | 342.94 |
| 10/16/2026 15:51 | 69 | 342.94 |
| 10/16/2026 15:51 | 38 | 342.94 |
| 10/16/2026 15:51 | 17 | 342.96 |
| 10/16/2026 15:51 | 25 | 342.96 |
| 10/16/2026 15:51 | 40 | 343.00 |
| 10/16/2026 15:51 | 40 | 343.00 |
| 10/16/2026 15:51 | 77 | 342.99 |
| 10/16/2026 15:51 | 23 | 342.99 |
| 10/16/2026 15:51 | 77 | 343.00 |
| 10/16/2026 15:51 | 21 | 343.04 |
| 10/16/2026 15:51 | 21 | 343.03 |
| 10/16/2026 15:51 | 75 | 342.985 |
| 10/16/2026 15:51 | 25 | 342.985 |
| 10/16/2026 15:51 | 80 | 342.98 |
| 10/16/2026 15:51 | 1 | 342.91 |
| 10/16/2026 15:51 | 32 | 342.93 |
| 10/16/2026 15:51 | 8 | 342.93 |
| 10/16/2026 15:51 | 32 | 342.93 |
| 10/16/2026 15:51 | 40 | 342.93 |
| 10/16/2026 15:51 | 40 | 342.93 |
| 10/16/2026 15:51 | 7 | 342.93 |
| 10/16/2026 15:51 | 33 | 342.93 |
| 10/16/2026 15:51 | 6 | 342.93 |
| 10/16/2026 15:51 | 1 | 342.93 |
| 10/16/2026 15:51 | 1 | 342.93 |
| 10/16/2026 15:51 | 6 | 342.93 |
| 10/16/2026 15:51 | 74 | 342.93 |
| 10/16/2026 15:51 | 46 | 342.94 |
| 10/16/2026 15:51 | 7 | 342.94 |
| 10/16/2026 15:51 | 30 | 342.97 |
| 10/16/2026 15:51 | 2 | 342.97 |
| 10/16/2026 15:51 | 19 | 342.90 |
| 10/16/2026 15:51 | 98 | 342.92 |
| 10/16/2026 15:51 | 50 | 342.91 |
| 10/16/2026 15:51 | 30 | 342.91 |
| 10/16/2026 15:51 | 20 | 342.93 |
| 10/16/2026 15:51 | 20 | 342.97 |
| 10/16/2026 15:51 | 80 | 342.97 |
| 10/16/2026 15:51 | 40 | 342.97 |
| 10/16/2026 15:51 | 115 | 342.98 |
| 10/16/2026 15:51 | 8 | 342.98 |
| 10/16/2026 15:51 | 40 | 343.02 |
| 10/16/2026 15:51 | 200 | 343.00 |
| 10/16/2026 15:51 | 4 | 343.00 |
| 10/16/2026 15:51 | 15 | 343.00 |
| 10/16/2026 15:51 | 8 | 343.00 |
| 10/16/2026 15:51 | 355 | 343.00 |
| 10/16/2026 15:51 | 127 | 343.00 |
| 10/16/2026 15:51 | 16 | 342.99 |
| 10/16/2026 15:51 | 4 | 342.99 |
| 10/16/2026 15:51 | 9 | 342.90 |
| 10/16/2026 15:51 | 80 | 342.88 |
| 10/16/2026 15:51 | 50 | 342.88 |
| 10/16/2026 15:51 | 33 | 342.87 |
| 10/16/2026 15:51 | 6 | 342.87 |
| 10/16/2026 15:51 | 1 | 342.87 |
| 10/16/2026 15:51 | 40 | 342.82 |
| 10/16/2026 15:51 | 40 | 342.81 |
| 10/16/2026 15:51 | 39 | 342.81 |
| 10/16/2026 15:51 | 1 | 342.81 |
| 10/16/2026 15:51 | 15 | 342.77 |
| 10/16/2026 15:51 | 25 | 342.77 |
| 10/16/2026 15:51 | 40 | 342.74 |
| 10/16/2026 15:51 | 80 | 342.72 |
| 10/16/2026 15:51 | 24 | 342.78 |
| 10/16/2026 15:51 | 40 | 342.78 |
| 10/16/2026 15:51 | 56 | 342.78 |
| 10/16/2026 15:51 | 2 | 342.69 |
| 10/16/2026 15:51 | 12 | 342.69 |
| 10/16/2026 15:51 | 26 | 342.69 |
| 10/16/2026 15:51 | 10 | 342.61 |
| 10/16/2026 15:51 | 20 | 342.61 |
| 10/16/2026 15:51 | 39 | 342.62 |
| 10/16/2026 15:51 | 21 | 342.63 |
| 10/16/2026 15:51 | 80 | 342.63 |
| 10/16/2026 15:51 | 36 | 342.65 |
| 10/16/2026 15:51 | 1 | 342.65 |
| 10/16/2026 15:51 | 26 | 342.67 |
| 10/16/2026 15:51 | 1 | 342.67 |
| 10/16/2026 15:51 | 13 | 342.67 |
| 10/16/2026 15:51 | 40 | 342.67 |
| 10/16/2026 15:51 | 11 | 342.68 |
| 10/16/2026 15:51 | 13 | 342.68 |
| 10/16/2026 15:51 | 16 | 342.68 |
| 10/16/2026 15:50 | 9 | 342.70 |
| 10/16/2026 15:50 | 17 | 342.70 |
| 10/16/2026 15:50 | 9 | 342.71 |
| 10/16/2026 15:50 | 2 | 342.71 |
| 10/16/2026 15:50 | 9 | 342.71 |
| 10/16/2026 15:50 | 4 | 342.71 |
| 10/16/2026 15:50 | 26 | 342.71 |
| 10/16/2026 15:50 | 32 | 342.71 |
| 10/16/2026 15:50 | 26 | 342.71 |
| 10/16/2026 15:50 | 40 | 342.75 |
| 10/16/2026 15:50 | 40 | 342.75 |
| 10/16/2026 15:50 | 80 | 342.755 |
| 10/16/2026 15:50 | 40 | 342.75 |
| 10/16/2026 15:50 | 4 | 342.75 |
| 10/16/2026 15:50 | 10 | 342.75 |
| 10/16/2026 15:50 | 8 | 342.75 |
| 10/16/2026 15:50 | 18 | 342.75 |
| 10/16/2026 15:50 | 40 | 342.75 |
| 10/16/2026 15:50 | 80 | 342.77 |
| 10/16/2026 15:50 | 20 | 342.74 |
| 10/16/2026 15:50 | 60 | 342.74 |
| 10/16/2026 15:50 | 3 | 342.73 |
| 10/16/2026 15:50 | 40 | 342.74 |
| 10/16/2026 15:50 | 37 | 342.73 |
| 10/16/2026 15:50 | 3 | 342.73 |
| 10/16/2026 15:50 | 37 | 342.73 |
| 10/16/2026 15:50 | 10 | 342.77 |
| 10/16/2026 15:50 | 3 | 342.77 |
| 10/16/2026 15:50 | 1 | 342.77 |
| 10/16/2026 15:50 | 39 | 342.825 |
| 10/16/2026 15:50 | 25 | 342.825 |
| 10/16/2026 15:50 | 36 | 342.825 |
| 10/16/2026 15:50 | 80 | 342.77 |
| 10/16/2026 15:50 | 40 | 342.80 |
| 10/16/2026 15:50 | 70 | 342.79 |
| 10/16/2026 15:50 | 50 | 342.79 |
| 10/16/2026 15:50 | 100 | 342.79 |
| 10/16/2026 15:50 | 8 | 342.79 |
| 10/16/2026 15:50 | 1 | 342.74 |
| 10/16/2026 15:50 | 5 | 342.74 |
| 10/16/2026 15:50 | 36 | 342.74 |
| 10/16/2026 15:50 | 4 | 342.74 |
| 10/16/2026 15:50 | 36 | 342.74 |
| 10/16/2026 15:50 | 1 | 342.80 |
| 10/16/2026 15:50 | 40 | 342.81 |
| 10/16/2026 15:50 | 40 | 342.81 |
| 10/16/2026 15:50 | 40 | 342.81 |
| 10/16/2026 15:50 | 100 | 342.81 |
| 10/16/2026 15:50 | 10 | 342.74 |
| 10/16/2026 15:50 | 80 | 342.69 |
| 10/16/2026 15:50 | 3 | 342.70 |
| 10/16/2026 15:50 | 5 | 342.70 |
| 10/16/2026 15:50 | 7 | 342.70 |
| 10/16/2026 15:50 | 23 | 342.70 |
| 10/16/2026 15:50 | 57 | 342.70 |
| 10/16/2026 15:50 | 85 | 342.80 |
| 10/16/2026 15:50 | 70 | 342.80 |
| 10/16/2026 15:50 | 100 | 342.735 |
| 10/16/2026 15:50 | 100 | 342.735 |
| 10/16/2026 15:50 | 100 | 342.735 |
| 10/16/2026 15:50 | 2 | 342.80 |
| 10/16/2026 15:50 | 2 | 342.80 |
| 10/16/2026 15:50 | 38 | 342.80 |
| 10/16/2026 15:50 | 2 | 342.80 |
| 10/16/2026 15:50 | 40 | 342.80 |
| 10/16/2026 15:50 | 20 | 342.79 |
| 10/16/2026 15:50 | 1 | 342.73 |
| 10/16/2026 15:50 | 1 | 342.64 |
| 10/16/2026 15:50 | 4 | 342.59 |
| 10/16/2026 15:50 | 40 | 342.59 |
| 10/16/2026 15:50 | 5 | 342.59 |
| 10/16/2026 15:50 | 40 | 342.59 |
| 10/16/2026 15:50 | 120 | 342.59 |
| 10/16/2026 15:50 | 1 | 342.60 |
| 10/16/2026 15:50 | 60 | 342.60 |
| 10/16/2026 15:50 | 12 | 342.60 |
| 10/16/2026 15:50 | 46 | 342.60 |
| 10/16/2026 15:50 | 1 | 342.59 |
| 10/16/2026 15:50 | 3 | 342.59 |
| 10/16/2026 15:50 | 40 | 342.59 |
| 10/16/2026 15:50 | 80 | 342.59 |
| 10/16/2026 15:50 | 40 | 342.61 |
| 10/16/2026 15:50 | 20 | 342.60 |
| 10/16/2026 15:50 | 20 | 342.60 |
| 10/16/2026 15:50 | 10 | 342.60 |
| 10/16/2026 15:50 | 40 | 342.60 |
| 10/16/2026 15:50 | 40 | 342.60 |
| 10/16/2026 15:50 | 60 | 342.60 |
| 10/16/2026 15:50 | 25 | 342.59 |
| 10/16/2026 15:50 | 25 | 342.59 |
| 10/16/2026 15:50 | 25 | 342.59 |
| 10/16/2026 15:50 | 25 | 342.59 |
| 10/16/2026 15:50 | 22 | 342.59 |
| 10/16/2026 15:50 | 3 | 342.59 |
| 10/16/2026 15:50 | 40 | 342.56 |
| 10/16/2026 15:50 | 80 | 342.56 |
| 10/16/2026 15:50 | 80 | 342.56 |
| 10/16/2026 15:49 | 15 | 342.65 |
| 10/16/2026 15:49 | 30 | 342.63 |
| 10/16/2026 15:49 | 10 | 342.63 |
| 10/16/2026 15:49 | 20 | 342.53 |
| 10/16/2026 15:49 | 20 | 342.53 |
| 10/16/2026 15:49 | 40 | 342.53 |
| 10/16/2026 15:49 | 39 | 342.61 |
| 10/16/2026 15:49 | 1 | 342.61 |
| 10/16/2026 15:49 | 39 | 342.61 |
| 10/16/2026 15:49 | 1 | 342.61 |
| 10/16/2026 15:49 | 40 | 342.61 |
| 10/16/2026 15:49 | 19 | 342.64 |
| 10/16/2026 15:49 | 10 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 40 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 28 | 342.64 |
| 10/16/2026 15:49 | 13 | 342.64 |
| 10/16/2026 15:49 | 40 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 1 | 342.64 |
| 10/16/2026 15:49 | 27 | 342.64 |
| 10/16/2026 15:49 | 13 | 342.64 |
| 10/16/2026 15:49 | 40 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 1 | 342.64 |
| 10/16/2026 15:49 | 33 | 342.64 |
| 10/16/2026 15:49 | 13 | 342.64 |
| 10/16/2026 15:49 | 40 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 1 | 342.64 |
| 10/16/2026 15:49 | 33 | 342.64 |
| 10/16/2026 15:49 | 40 | 342.64 |
| 10/16/2026 15:49 | 25 | 342.64 |
| 10/16/2026 15:49 | 1 | 342.64 |
| 10/16/2026 15:49 | 2 | 342.64 |
| 10/16/2026 15:49 | 40 | 342.64 |
| 10/16/2026 15:49 | 800 | 342.64 |
| 10/16/2026 15:49 | 80 | 342.64 |
| 10/16/2026 15:49 | 100 | 342.64 |
| 10/16/2026 15:49 | 50 | 342.64 |
| 10/16/2026 15:49 | 8 | 342.72 |
| 10/16/2026 15:49 | 1 | 342.80 |
| 10/16/2026 15:49 | 50 | 342.80 |
| 10/16/2026 15:49 | 25 | 342.80 |
| 10/16/2026 15:49 | 40 | 342.75 |
| 10/16/2026 15:49 | 40 | 342.77 |
| 10/16/2026 15:49 | 40 | 342.82 |
| 10/16/2026 15:49 | 2 | 342.85 |
| 10/16/2026 15:49 | 40 | 342.87 |
| 10/16/2026 15:49 | 36 | 342.87 |
| 10/16/2026 15:49 | 4 | 342.87 |
| 10/16/2026 15:49 | 40 | 342.87 |
| 10/16/2026 15:49 | 80 | 342.87 |
| 10/16/2026 15:49 | 3 | 342.87 |
| 10/16/2026 15:49 | 40 | 342.87 |
| 10/16/2026 15:49 | 80 | 342.87 |
| 10/16/2026 15:49 | 1 | 342.87 |
| 10/16/2026 15:49 | 33 | 342.99 |
| 10/16/2026 15:49 | 40 | 342.93 |
| 10/16/2026 15:49 | 25 | 342.935 |
| 10/16/2026 15:49 | 40 | 342.97 |
| 10/16/2026 15:49 | 40 | 342.89 |
| 10/16/2026 15:49 | 40 | 342.88 |
| 10/16/2026 15:49 | 40 | 342.89 |
| 10/16/2026 15:49 | 3 | 342.89 |
| 10/16/2026 15:49 | 40 | 342.90 |
| 10/16/2026 15:49 | 100 | 342.90 |
| 10/16/2026 15:49 | 80 | 342.95 |
| 10/16/2026 15:49 | 8 | 342.96 |
| 10/16/2026 15:49 | 40 | 343.06 |
| 10/16/2026 15:49 | 40 | 343.05 |
| 10/16/2026 15:49 | 11 | 343.07 |
| 10/16/2026 15:49 | 40 | 343.07 |
| 10/16/2026 15:49 | 69 | 343.07 |
| 10/16/2026 15:49 | 80 | 343.07 |
| 10/16/2026 15:49 | 40 | 343.07 |
| 10/16/2026 15:49 | 40 | 343.07 |
| 10/16/2026 15:49 | 40 | 343.10 |
| 10/16/2026 15:49 | 40 | 343.10 |
| 10/16/2026 15:49 | 40 | 343.10 |
| 10/16/2026 15:49 | 6 | 343.08 |
| 10/16/2026 15:49 | 5 | 343.07 |
| 10/16/2026 15:49 | 10 | 343.00 |
| 10/16/2026 15:49 | 18 | 343.00 |
| 10/16/2026 15:49 | 80 | 343.00 |
| 10/16/2026 15:49 | 40 | 343.00 |
| 10/16/2026 15:49 | 40 | 343.00 |
| 10/16/2026 15:49 | 64 | 343.00 |
| 10/16/2026 15:49 | 40 | 343.00 |
| 10/16/2026 15:49 | 40 | 342.99 |
| 10/16/2026 15:49 | 5 | 342.95 |
| 10/16/2026 15:49 | 25 | 342.95 |
| 10/16/2026 15:49 | 3 | 342.95 |
| 10/16/2026 15:49 | 1 | 343.00 |
| 10/16/2026 15:49 | 55 | 343.00 |
| 10/16/2026 15:49 | 70 | 342.99 |
| 10/16/2026 15:49 | 100 | 342.98 |
| 10/16/2026 15:49 | 136 | 343.00 |
| 10/16/2026 15:49 | 160 | 343.00 |
| 10/16/2026 15:49 | 276 | 343.00 |
| 10/16/2026 15:49 | 120 | 343.00 |
| 10/16/2026 15:49 | 40 | 343.00 |
| 10/16/2026 15:49 | 160 | 343.00 |
| 10/16/2026 15:49 | 136 | 343.00 |
| 10/16/2026 15:49 | 160 | 343.00 |
| 10/16/2026 15:49 | 114 | 343.00 |
| 10/16/2026 15:49 | 16 | 343.00 |
| 10/16/2026 15:49 | 50 | 343.00 |
| 10/16/2026 15:49 | 116 | 343.00 |
| 10/16/2026 15:49 | 44 | 343.00 |
| 10/16/2026 15:49 | 1 | 343.00 |
| 10/16/2026 15:49 | 8 | 343.00 |
| 10/16/2026 15:49 | 50 | 343.00 |
| 10/16/2026 15:49 | 1 | 343.00 |
| 10/16/2026 15:49 | 10 | 343.00 |
| 10/16/2026 15:49 | 80 | 342.97 |
| 10/16/2026 15:49 | 40 | 342.90 |
| 10/16/2026 15:49 | 40 | 342.87 |
| 10/16/2026 15:49 | 8 | 342.89 |
| 10/16/2026 15:49 | 32 | 342.89 |
| 10/16/2026 15:49 | 8 | 342.91 |
| 10/16/2026 15:49 | 40 | 342.99 |
| 10/16/2026 15:49 | 32 | 342.989 |
| 10/16/2026 15:49 | 40 | 342.98 |
| 10/16/2026 15:49 | 78 | 342.98 |
| 10/16/2026 15:49 | 20 | 342.98 |
| 10/16/2026 15:49 | 40 | 342.98 |
| 10/16/2026 15:49 | 40 | 342.98 |
| 10/16/2026 15:49 | 70 | 342.98 |
| 10/16/2026 15:49 | 40 | 342.99 |
| 10/16/2026 15:49 | 4 | 342.99 |
| 10/16/2026 15:49 | 40 | 342.98 |
| 10/16/2026 15:49 | 3 | 342.98 |
| 10/16/2026 15:49 | 1 | 342.98 |
| 10/16/2026 15:49 | 36 | 342.98 |
| 10/16/2026 15:49 | 40 | 342.90 |
| 10/16/2026 15:48 | 2 | 342.85 |
| 10/16/2026 15:48 | 8 | 342.69 |
| 10/16/2026 15:48 | 40 | 342.69 |
| 10/16/2026 15:48 | 40 | 342.69 |
| 10/16/2026 15:48 | 40 | 342.57 |
| 10/16/2026 15:48 | 11 | 342.57 |
| 10/16/2026 15:48 | 40 | 342.69 |
| 10/16/2026 15:48 | 40 | 342.70 |
| 10/16/2026 15:48 | 27 | 342.70 |
| 10/16/2026 15:48 | 13 | 342.70 |
| 10/16/2026 15:48 | 59 | 342.70 |
| 10/16/2026 15:48 | 36 | 342.70 |
| 10/16/2026 15:48 | 36 | 342.70 |
| 10/16/2026 15:48 | 3 | 342.70 |
| 10/16/2026 15:48 | 1 | 342.70 |
| 10/16/2026 15:48 | 40 | 342.70 |
| 10/16/2026 15:48 | 32 | 342.70 |
| 10/16/2026 15:48 | 8 | 342.70 |
| 10/16/2026 15:48 | 80 | 342.72 |
| 10/16/2026 15:48 | 31 | 342.72 |
| 10/16/2026 15:48 | 78 | 342.76 |
| 10/16/2026 15:48 | 2 | 342.76 |
| 10/16/2026 15:48 | 40 | 342.77 |
| 10/16/2026 15:48 | 40 | 342.77 |
| 10/16/2026 15:48 | 40 | 342.77 |
| 10/16/2026 15:48 | 40 | 342.77 |
| 10/16/2026 15:48 | 30 | 342.78 |
| 10/16/2026 15:48 | 40 | 342.78 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 3 | 342.81 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 55 | 342.81 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 86 | 342.81 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 5 | 342.81 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 11 | 342.81 |
| 10/16/2026 15:48 | 40 | 342.81 |
| 10/16/2026 15:48 | 1 | 342.82 |
| 10/16/2026 15:48 | 121 | 342.90 |
| 10/16/2026 15:48 | 95 | 342.90 |
| 10/16/2026 15:48 | 25 | 342.90 |
| 10/16/2026 15:48 | 12 | 342.89 |
| 10/16/2026 15:48 | 7 | 342.89 |
| 10/16/2026 15:48 | 12 | 342.89 |
| 10/16/2026 15:48 | 7 | 342.89 |
| 10/16/2026 15:48 | 33 | 342.89 |
| 10/16/2026 15:48 | 40 | 342.89 |
| 10/16/2026 15:48 | 40 | 342.89 |
| 10/16/2026 15:48 | 21 | 342.89 |
| 10/16/2026 15:48 | 40 | 342.89 |
| 10/16/2026 15:48 | 19 | 342.89 |
| 10/16/2026 15:48 | 21 | 342.89 |
| 10/16/2026 15:48 | 10 | 342.89 |
| 10/16/2026 15:48 | 33 | 342.89 |
| 10/16/2026 15:48 | 7 | 342.89 |
| 10/16/2026 15:48 | 30 | 342.89 |
| 10/16/2026 15:48 | 13 | 342.89 |
| 10/16/2026 15:48 | 10 | 342.89 |
| 10/16/2026 15:48 | 30 | 342.89 |
| 10/16/2026 15:48 | 3 | 342.89 |
| 10/16/2026 15:48 | 40 | 342.89 |
| 10/16/2026 15:48 | 40 | 342.89 |
| 10/16/2026 15:48 | 30 | 342.88 |
| 10/16/2026 15:48 | 11 | 342.88 |
| 10/16/2026 15:48 | 29 | 342.88 |
| 10/16/2026 15:48 | 30 | 342.79 |
| 10/16/2026 15:48 | 30 | 342.78 |
| 10/16/2026 15:48 | 41 | 342.78 |
| 10/16/2026 15:48 | 10 | 342.76 |
| 10/16/2026 15:48 | 40 | 342.68 |
| 10/16/2026 15:48 | 4 | 342.53 |
| 10/16/2026 15:47 | 30 | 342.50 |
| 10/16/2026 15:47 | 15 | 342.59 |
| 10/16/2026 15:47 | 25 | 342.59 |
| 10/16/2026 15:47 | 4 | 342.58 |
| 10/16/2026 15:47 | 25 | 342.58 |
| 10/16/2026 15:47 | 1 | 342.58 |
| 10/16/2026 15:47 | 50 | 342.58 |
| 10/16/2026 15:47 | 1 | 342.58 |
| 10/16/2026 15:47 | 40 | 342.58 |
| 10/16/2026 15:47 | 5 | 342.49 |
| 10/16/2026 15:47 | 30 | 342.49 |
| 10/16/2026 15:47 | 30 | 342.47 |
| 10/16/2026 15:47 | 80 | 342.47 |
| 10/16/2026 15:47 | 40 | 342.42 |
| 10/16/2026 15:47 | 40 | 342.50 |
| 10/16/2026 15:47 | 40 | 342.50 |
| 10/16/2026 15:47 | 31 | 342.55 |
| 10/16/2026 15:47 | 9 | 342.55 |
| 10/16/2026 15:47 | 40 | 342.55 |
| 10/16/2026 15:47 | 25 | 342.55 |
| 10/16/2026 15:47 | 40 | 342.55 |
| 10/16/2026 15:47 | 1 | 342.56 |
| 10/16/2026 15:47 | 30 | 342.56 |
| 10/16/2026 15:47 | 10 | 342.56 |
| 10/16/2026 15:47 | 3 | 342.57 |
| 10/16/2026 15:47 | 40 | 342.57 |
| 10/16/2026 15:47 | 40 | 342.57 |
| 10/16/2026 15:47 | 24 | 342.57 |
| 10/16/2026 15:47 | 1 | 342.72 |
| 10/16/2026 15:47 | 30 | 342.67 |
| 10/16/2026 15:47 | 1 | 342.65 |
| 10/16/2026 15:47 | 40 | 342.65 |
| 10/16/2026 15:47 | 191 | 342.65 |
| 10/16/2026 15:47 | 9 | 342.65 |
| 10/16/2026 15:47 | 8 | 342.64 |
| 10/16/2026 15:47 | 37 | 342.62 |
| 10/16/2026 15:47 | 25 | 342.62 |
| 10/16/2026 15:47 | 15 | 342.55 |
| 10/16/2026 15:47 | 25 | 342.55 |
| 10/16/2026 15:47 | 40 | 342.55 |
| 10/16/2026 15:47 | 40 | 342.55 |
| 10/16/2026 15:47 | 40 | 342.55 |
| 10/16/2026 15:47 | 40 | 342.56 |
| 10/16/2026 15:47 | 40 | 342.63 |
| 10/16/2026 15:47 | 40 | 342.63 |
| 10/16/2026 15:47 | 9 | 342.63 |
| 10/16/2026 15:47 | 31 | 342.63 |
| 10/16/2026 15:47 | 9 | 342.63 |
| 10/16/2026 15:47 | 1 | 342.63 |
| 10/16/2026 15:47 | 30 | 342.63 |
| 10/16/2026 15:47 | 6 | 342.64 |
| 10/16/2026 15:47 | 20 | 342.64 |
| 10/16/2026 15:47 | 17 | 342.64 |
| 10/16/2026 15:47 | 3 | 342.64 |
| 10/16/2026 15:47 | 80 | 342.77 |
| 10/16/2026 15:47 | 40 | 342.77 |
| 10/16/2026 15:47 | 40 | 342.77 |
| 10/16/2026 15:47 | 40 | 342.77 |
| 10/16/2026 15:47 | 40 | 342.77 |
| 10/16/2026 15:47 | 40 | 342.78 |
| 10/16/2026 15:47 | 45 | 342.78 |
| 10/16/2026 15:47 | 155 | 342.78 |
| 10/16/2026 15:47 | 2 | 342.88 |
| 10/16/2026 15:47 | 120 | 342.67 |
| 10/16/2026 15:47 | 40 | 342.67 |
| 10/16/2026 15:46 | 100 | 342.53 |
| 10/16/2026 15:46 | 9 | 342.73 |
| 10/16/2026 15:46 | 3 | 342.72 |
| 10/16/2026 15:46 | 20 | 342.70 |
| 10/16/2026 15:46 | 100 | 342.59 |
| 10/16/2026 15:46 | 1 | 342.54 |
| 10/16/2026 15:46 | 70 | 342.50 |
| 10/16/2026 15:46 | 2 | 342.50 |
| 10/16/2026 15:46 | 20 | 342.47 |
| 10/16/2026 15:46 | 21 | 342.46 |
| 10/16/2026 15:46 | 19 | 342.46 |
| 10/16/2026 15:46 | 8 | 342.45 |
| 10/16/2026 15:46 | 1 | 342.36 |
| 10/16/2026 15:46 | 74 | 342.37 |
| 10/16/2026 15:46 | 4 | 342.43 |
| 10/16/2026 15:46 | 20 | 342.44 |
| 10/16/2026 15:46 | 1 | 342.43 |
| 10/16/2026 15:46 | 42 | 342.43 |
| 10/16/2026 15:46 | 1 | 342.43 |
| 10/16/2026 15:46 | 37 | 342.43 |
| 10/16/2026 15:46 | 36 | 342.32 |
| 10/16/2026 15:46 | 40 | 342.24 |
| 10/16/2026 15:46 | 10 | 342.24 |
| 10/16/2026 15:46 | 72 | 342.36 |
| 10/16/2026 15:46 | 40 | 342.38 |
| 10/16/2026 15:46 | 3 | 342.51 |
| 10/16/2026 15:46 | 40 | 342.48 |
| 10/16/2026 15:46 | 80 | 342.48 |
| 10/16/2026 15:46 | 40 | 342.51 |
| 10/16/2026 15:46 | 40 | 342.72 |
| 10/16/2026 15:46 | 20 | 342.61 |
| 10/16/2026 15:46 | 80 | 342.605 |
| 10/16/2026 15:46 | 90 | 342.49 |
| 10/16/2026 15:46 | 50 | 342.51 |
| 10/16/2026 15:46 | 100 | 342.53 |
| 10/16/2026 15:46 | 9 | 342.60 |
| 10/16/2026 15:46 | 100 | 342.59 |
| 10/16/2026 15:46 | 10 | 342.59 |
| 10/16/2026 15:46 | 40 | 342.59 |
| 10/16/2026 15:46 | 8 | 342.57 |
| 10/16/2026 15:46 | 100 | 342.56 |
| 10/16/2026 15:46 | 4 | 342.50 |
| 10/16/2026 15:46 | 40 | 342.51 |
| 10/16/2026 15:46 | 40 | 342.58 |
| 10/16/2026 15:46 | 7 | 342.58 |
| 10/16/2026 15:46 | 40 | 342.58 |
| 10/16/2026 15:46 | 3 | 342.58 |
| 10/16/2026 15:46 | 40 | 342.59 |
| 10/16/2026 15:46 | 100 | 342.68 |
| 10/16/2026 15:46 | 15 | 342.82 |
| 10/16/2026 15:46 | 2 | 342.68 |
| 10/16/2026 15:46 | 3 | 342.77 |
| 10/16/2026 15:46 | 40 | 342.72 |
| 10/16/2026 15:45 | 25 | 342.55 |
| 10/16/2026 15:45 | 50 | 342.51 |
| 10/16/2026 15:45 | 40 | 342.51 |
| 10/16/2026 15:45 | 40 | 342.51 |
| 10/16/2026 15:45 | 40 | 342.51 |
| 10/16/2026 15:45 | 40 | 342.51 |
| 10/16/2026 15:45 | 40 | 342.51 |
| 10/16/2026 15:45 | 40 | 342.51 |
| 10/16/2026 15:45 | 100 | 342.52 |
| 10/16/2026 15:45 | 9 | 342.53 |
| 10/16/2026 15:45 | 9 | 342.51 |
| 10/16/2026 15:45 | 47 | 342.52 |
| 10/16/2026 15:45 | 10 | 342.55 |
| 10/16/2026 15:45 | 33 | 342.57 |
| 10/16/2026 15:45 | 3 | 342.565 |
| 10/16/2026 15:45 | 240 | 342.59 |
| 10/16/2026 15:45 | 4 | 342.59 |
| 10/16/2026 15:45 | 30 | 342.59 |
| 10/16/2026 15:45 | 320 | 342.59 |
| 10/16/2026 15:45 | 56 | 342.59 |
| 10/16/2026 15:45 | 201 | 342.59 |
| 10/16/2026 15:45 | 40 | 342.59 |
| 10/16/2026 15:45 | 16 | 342.59 |
| 10/16/2026 15:45 | 63 | 342.59 |
| 10/16/2026 15:45 | 16 | 342.59 |
| 10/16/2026 15:45 | 63 | 342.59 |
| 10/16/2026 15:45 | 27 | 342.59 |
| 10/16/2026 15:45 | 164 | 342.59 |
| 10/16/2026 15:45 | 50 | 342.59 |
| 10/16/2026 15:45 | 270 | 342.59 |
| 10/16/2026 15:45 | 50 | 342.59 |
| 10/16/2026 15:45 | 72 | 342.59 |
| 10/16/2026 15:45 | 42 | 342.59 |
| 10/16/2026 15:45 | 130 | 342.59 |
| 10/16/2026 15:45 | 13 | 342.59 |
| 10/16/2026 15:45 | 13 | 342.59 |
| 10/16/2026 15:45 | 40 | 342.80 |
| 10/16/2026 15:45 | 3 | 342.81 |
| 10/16/2026 15:45 | 7 | 342.97 |
| 10/16/2026 15:45 | 1 | 342.97 |
| 10/16/2026 15:45 | 32 | 342.97 |
| 10/16/2026 15:45 | 42 | 342.91 |
| 10/16/2026 15:45 | 40 | 342.90 |
| 10/16/2026 15:45 | 40 | 342.86 |
| 10/16/2026 15:45 | 82 | 342.90 |
| 10/16/2026 15:45 | 118 | 342.90 |
| 10/16/2026 15:45 | 60 | 343.08 |
| 10/16/2026 15:45 | 40 | 343.08 |
| 10/16/2026 15:45 | 40 | 343.00 |
| 10/16/2026 15:45 | 18 | 343.02 |
| 10/16/2026 15:45 | 40 | 343.04 |
| 10/16/2026 15:45 | 38 | 343.05 |
| 10/16/2026 15:45 | 39 | 343.11 |
| 10/16/2026 15:45 | 1 | 343.11 |
| 10/16/2026 15:45 | 40 | 343.14 |
| 10/16/2026 15:45 | 4 | 343.13 |
| 10/16/2026 15:45 | 36 | 343.13 |
| 10/16/2026 15:45 | 4 | 343.14 |
| 10/16/2026 15:45 | 19 | 343.33 |
| 10/16/2026 15:45 | 79 | 343.23 |
| 10/16/2026 15:45 | 1 | 343.23 |
| 10/16/2026 15:45 | 40 | 343.23 |
| 10/16/2026 15:45 | 10 | 343.03 |
| 10/16/2026 15:45 | 40 | 343.03 |
| 10/16/2026 15:45 | 10 | 343.00 |
| 10/16/2026 15:45 | 5 | 343.00 |
| 10/16/2026 15:45 | 25 | 343.00 |
| 10/16/2026 15:45 | 75 | 343.00 |
| 10/16/2026 15:45 | 40 | 342.99 |
| 10/16/2026 15:45 | 1 | 342.84 |
| 10/16/2026 15:45 | 1 | 342.75 |
| 10/16/2026 15:45 | 1 | 342.74 |
| 10/16/2026 15:45 | 1 | 342.74 |
| 10/16/2026 15:45 | 2 | 342.74 |
| 10/16/2026 15:45 | 10 | 342.71 |
| 10/16/2026 15:45 | 6 | 342.70 |
| 10/16/2026 15:45 | 4 | 342.70 |
| 10/16/2026 15:45 | 130 | 342.475 |
| 10/16/2026 15:45 | 25 | 342.475 |
| 10/16/2026 15:45 | 25 | 342.475 |
| 10/16/2026 15:45 | 100 | 342.475 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 25 | 342.515 |
| 10/16/2026 15:45 | 40 | 342.50 |
| 10/16/2026 15:45 | 40 | 342.50 |
| 10/16/2026 15:45 | 10 | 342.50 |
| 10/16/2026 15:45 | 30 | 342.50 |
| 10/16/2026 15:45 | 80 | 342.50 |
| 10/16/2026 15:45 | 10 | 342.52 |
| 10/16/2026 15:45 | 120 | 342.52 |
| 10/16/2026 15:44 | 25 | 342.58 |
| 10/16/2026 15:44 | 40 | 342.59 |
| 10/16/2026 15:44 | 40 | 342.55 |
| 10/16/2026 15:44 | 65 | 342.56 |
| 10/16/2026 15:44 | 15 | 342.56 |
| 10/16/2026 15:44 | 65 | 342.58 |
| 10/16/2026 15:44 | 40 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 40 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 40 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 25 | 342.58 |
| 10/16/2026 15:44 | 3 | 342.58 |
| 10/16/2026 15:44 | 1 | 342.58 |
| 10/16/2026 15:44 | 1 | 342.58 |
| 10/16/2026 15:44 | 11 | 342.58 |
| 10/16/2026 15:44 | 3 | 342.58 |
| 10/16/2026 15:44 | 39 | 342.58 |
| 10/16/2026 15:44 | 11 | 342.58 |
| 10/16/2026 15:44 | 1 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 25 | 342.58 |
| 10/16/2026 15:44 | 1 | 342.58 |
| 10/16/2026 15:44 | 3 | 342.58 |
| 10/16/2026 15:44 | 40 | 342.58 |
| 10/16/2026 15:44 | 11 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 80 | 342.58 |
| 10/16/2026 15:44 | 36 | 342.62 |
| 10/16/2026 15:44 | 44 | 342.62 |
| 10/16/2026 15:44 | 1 | 342.64 |
| 10/16/2026 15:44 | 34 | 342.68 |
| 10/16/2026 15:44 | 1 | 342.68 |
| 10/16/2026 15:44 | 5 | 342.68 |
| 10/16/2026 15:44 | 35 | 342.68 |
| 10/16/2026 15:44 | 5 | 342.68 |
| 10/16/2026 15:44 | 35 | 342.68 |
| 10/16/2026 15:44 | 5 | 342.68 |
| 10/16/2026 15:44 | 40 | 342.68 |
| 10/16/2026 15:44 | 40 | 342.70 |
| 10/16/2026 15:44 | 40 | 342.71 |
| 10/16/2026 15:44 | 100 | 342.77 |
| 10/16/2026 15:44 | 200 | 342.73 |
| 10/16/2026 15:44 | 40 | 342.73 |
| 10/16/2026 15:44 | 40 | 342.88 |
| 10/16/2026 15:44 | 2 | 342.75 |
| 10/16/2026 15:44 | 315 | 342.77 |
| 10/16/2026 15:44 | 25 | 342.77 |
| 10/16/2026 15:44 | 60 | 342.77 |
| 10/16/2026 15:44 | 120 | 342.78 |
| 10/16/2026 15:44 | 40 | 342.85 |
| 10/16/2026 15:44 | 40 | 342.85 |
| 10/16/2026 15:44 | 40 | 342.85 |
| 10/16/2026 15:44 | 40 | 342.86 |
| 10/16/2026 15:44 | 80 | 342.96 |
| 10/16/2026 15:44 | 20 | 342.98 |
| 10/16/2026 15:44 | 61 | 342.99 |
| 10/16/2026 15:44 | 19 | 342.99 |
| 10/16/2026 15:44 | 40 | 343.00 |
| 10/16/2026 15:44 | 30 | 343.03 |
| 10/16/2026 15:44 | 80 | 343.03 |
| 10/16/2026 15:44 | 19 | 343.04 |
| 10/16/2026 15:44 | 441 | 343.04 |
| 10/16/2026 15:44 | 40 | 343.04 |
| 10/16/2026 15:44 | 80 | 343.06 |
| 10/16/2026 15:44 | 39 | 343.08 |
| 10/16/2026 15:44 | 40 | 343.09 |
| 10/16/2026 15:44 | 40 | 343.09 |
| 10/16/2026 15:44 | 1 | 343.12 |
| 10/16/2026 15:44 | 40 | 343.11 |
| 10/16/2026 15:44 | 5 | 343.27 |
| 10/16/2026 15:44 | 2 | 343.26 |
| 10/16/2026 15:44 | 13 | 343.25 |
| 10/16/2026 15:44 | 82 | 343.24 |
| 10/16/2026 15:44 | 25 | 343.24 |
| 10/16/2026 15:44 | 13 | 343.24 |
| 10/16/2026 15:44 | 20 | 343.24 |
| 10/16/2026 15:44 | 1 | 343.24 |
| 10/16/2026 15:44 | 18 | 343.24 |
| 10/16/2026 15:44 | 1 | 343.24 |
| 10/16/2026 15:44 | 3 | 343.23 |
| 10/16/2026 15:44 | 1 | 343.18 |
| 10/16/2026 15:44 | 2 | 343.15 |
| 10/16/2026 15:44 | 40 | 343.08 |
| 10/16/2026 15:44 | 5 | 343.10 |
| 10/16/2026 15:44 | 40 | 343.00 |
| 10/16/2026 15:44 | 120 | 342.98 |
| 10/16/2026 15:44 | 40 | 342.97 |
| 10/16/2026 15:44 | 460 | 342.97 |
| 10/16/2026 15:44 | 40 | 342.97 |
| 10/16/2026 15:44 | 15 | 342.91 |
| 10/16/2026 15:44 | 50 | 342.90 |
| 10/16/2026 15:44 | 35 | 342.86 |
| 10/16/2026 15:44 | 40 | 342.86 |
| 10/16/2026 15:44 | 5 | 342.86 |
| 10/16/2026 15:44 | 35 | 342.86 |
| 10/16/2026 15:44 | 1 | 342.86 |
| 10/16/2026 15:44 | 1 | 342.86 |
| 10/16/2026 15:44 | 3 | 342.86 |
| 10/16/2026 15:44 | 40 | 342.86 |
| 10/16/2026 15:44 | 40 | 342.86 |
| 10/16/2026 15:44 | 12 | 342.835 |
| 10/16/2026 15:44 | 25 | 342.835 |
| 10/16/2026 15:44 | 120 | 342.70 |
| 10/16/2026 15:44 | 40 | 342.70 |
| 10/16/2026 15:44 | 40 | 342.76 |
| 10/16/2026 15:44 | 40 | 342.76 |
| 10/16/2026 15:44 | 40 | 342.76 |
| 10/16/2026 15:44 | 30 | 342.77 |
| 10/16/2026 15:44 | 40 | 342.78 |
| 10/16/2026 15:43 | 10 | 342.77 |
| 10/16/2026 15:43 | 100 | 342.80 |
| 10/16/2026 15:43 | 40 | 342.77 |
| 10/16/2026 15:43 | 1 | 342.78 |
| 10/16/2026 15:43 | 10 | 342.80 |
| 10/16/2026 15:43 | 40 | 342.85 |
| 10/16/2026 15:43 | 120 | 342.85 |
| 10/16/2026 15:43 | 50 | 342.85 |
| 10/16/2026 15:43 | 537 | 342.80 |
| 10/16/2026 15:43 | 36 | 342.71 |
| 10/16/2026 15:43 | 1 | 342.84 |
| 10/16/2026 15:43 | 29 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 11 | 342.68 |
| 10/16/2026 15:43 | 80 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 39 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.68 |
| 10/16/2026 15:43 | 1 | 342.68 |
| 10/16/2026 15:43 | 39 | 342.68 |
| 10/16/2026 15:43 | 1 | 342.68 |
| 10/16/2026 15:43 | 40 | 342.69 |
| 10/16/2026 15:43 | 40 | 342.75 |
| 10/16/2026 15:43 | 4 | 342.76 |
| 10/16/2026 15:43 | 36 | 342.76 |
| 10/16/2026 15:43 | 40 | 342.78 |
| 10/16/2026 15:43 | 40 | 342.77 |
| 10/16/2026 15:43 | 40 | 342.77 |
| 10/16/2026 15:43 | 40 | 342.77 |
| 10/16/2026 15:43 | 40 | 342.77 |
| 10/16/2026 15:43 | 40 | 342.77 |
| 10/16/2026 15:43 | 40 | 342.80 |
| 10/16/2026 15:43 | 40 | 342.81 |
| 10/16/2026 15:43 | 39 | 342.81 |
| 10/16/2026 15:43 | 1 | 342.81 |
| 10/16/2026 15:43 | 40 | 342.81 |
| 10/16/2026 15:43 | 40 | 342.81 |
| 10/16/2026 15:43 | 31 | 342.84 |
| 10/16/2026 15:43 | 40 | 342.85 |
| 10/16/2026 15:43 | 20 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.89 |
| 10/16/2026 15:43 | 120 | 342.89 |
| 10/16/2026 15:43 | 8 | 342.90 |
| 10/16/2026 15:43 | 40 | 343.01 |
| 10/16/2026 15:43 | 44 | 343.01 |
| 10/16/2026 15:43 | 40 | 343.01 |
| 10/16/2026 15:43 | 4 | 343.01 |
| 10/16/2026 15:43 | 40 | 343.02 |
| 10/16/2026 15:43 | 100 | 343.09 |
| 10/16/2026 15:43 | 1 | 343.08 |
| 10/16/2026 15:43 | 40 | 343.08 |
| 10/16/2026 15:43 | 80 | 343.01 |
| 10/16/2026 15:43 | 40 | 343.00 |
| 10/16/2026 15:43 | 40 | 342.90 |
| 10/16/2026 15:43 | 40 | 342.93 |
| 10/16/2026 15:43 | 40 | 342.94 |
| 10/16/2026 15:43 | 40 | 342.94 |
| 10/16/2026 15:43 | 39 | 343.00 |
| 10/16/2026 15:43 | 1 | 343.00 |
| 10/16/2026 15:43 | 1 | 343.00 |
| 10/16/2026 15:43 | 40 | 343.00 |
| 10/16/2026 15:43 | 1 | 343.13 |
| 10/16/2026 15:43 | 28 | 343.13 |
| 10/16/2026 15:43 | 40 | 343.13 |
| 10/16/2026 15:43 | 1 | 343.10 |
| 10/16/2026 15:43 | 22 | 343.07 |
| 10/16/2026 15:43 | 10 | 343.07 |
| 10/16/2026 15:43 | 2 | 343.00 |
| 10/16/2026 15:43 | 22 | 343.00 |
| 10/16/2026 15:43 | 50 | 342.94 |
| 10/16/2026 15:43 | 22 | 342.93 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 19 | 342.86 |
| 10/16/2026 15:43 | 1 | 342.86 |
| 10/16/2026 15:43 | 100 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 40 | 342.86 |
| 10/16/2026 15:43 | 50 | 342.92 |
| 10/16/2026 15:43 | 30 | 342.92 |
| 10/16/2026 15:43 | 40 | 342.93 |
| 10/16/2026 15:43 | 40 | 342.94 |
| 10/16/2026 15:43 | 25 | 343.07 |
| 10/16/2026 15:42 | 22 | 343.07 |
| 10/16/2026 15:42 | 40 | 343.07 |
| 10/16/2026 15:42 | 20 | 343.02 |
| 10/16/2026 15:42 | 1 | 343.02 |
| 10/16/2026 15:42 | 26 | 343.02 |
| 10/16/2026 15:42 | 22 | 343.00 |
| 10/16/2026 15:42 | 40 | 342.93 |
| 10/16/2026 15:42 | 40 | 342.93 |
| 10/16/2026 15:42 | 40 | 342.93 |
| 10/16/2026 15:42 | 40 | 342.94 |
| 10/16/2026 15:42 | 1 | 342.99 |
| 10/16/2026 15:42 | 40 | 342.95 |
| 10/16/2026 15:42 | 1 | 342.83 |
| 10/16/2026 15:42 | 100 | 342.81 |
| 10/16/2026 15:42 | 100 | 342.84 |
| 10/16/2026 15:42 | 40 | 342.84 |
| 10/16/2026 15:42 | 40 | 342.84 |
| 10/16/2026 15:42 | 80 | 342.84 |
| 10/16/2026 15:42 | 70 | 342.83 |
| 10/16/2026 15:42 | 100 | 342.83 |
| 10/16/2026 15:42 | 8 | 342.82 |
| 10/16/2026 15:42 | 40 | 342.83 |
| 10/16/2026 15:42 | 72 | 342.76 |
| 10/16/2026 15:42 | 40 | 342.81 |
| 10/16/2026 15:42 | 40 | 342.81 |
| 10/16/2026 15:42 | 40 | 342.81 |
| 10/16/2026 15:42 | 40 | 342.81 |
| 10/16/2026 15:42 | 40 | 342.81 |
| 10/16/2026 15:42 | 36 | 342.99 |
| 10/16/2026 15:42 | 40 | 343.00 |
| 10/16/2026 15:42 | 40 | 343.01 |
| 10/16/2026 15:42 | 40 | 343.01 |
| 10/16/2026 15:42 | 40 | 343.02 |
| 10/16/2026 15:42 | 40 | 343.02 |
| 10/16/2026 15:42 | 40 | 343.02 |
| 10/16/2026 15:42 | 39 | 343.02 |
| 10/16/2026 15:42 | 40 | 343.02 |
| 10/16/2026 15:42 | 1 | 343.02 |
| 10/16/2026 15:42 | 39 | 343.02 |
| 10/16/2026 15:42 | 40 | 343.03 |
| 10/16/2026 15:42 | 1 | 343.02 |
| 10/16/2026 15:42 | 39 | 343.02 |
| 10/16/2026 15:42 | 1 | 343.02 |
| 10/16/2026 15:42 | 40 | 343.02 |
| 10/16/2026 15:42 | 40 | 343.07 |
| 10/16/2026 15:42 | 80 | 343.08 |
| 10/16/2026 15:42 | 108 | 343.18 |
| 10/16/2026 15:42 | 17 | 343.09 |
| 10/16/2026 15:42 | 8 | 343.09 |
| 10/16/2026 15:42 | 25 | 343.31 |
| 10/16/2026 15:42 | 30 | 343.12 |
| 10/16/2026 15:42 | 10 | 343.12 |
| 10/16/2026 15:42 | 30 | 343.12 |
| 10/16/2026 15:42 | 10 | 343.12 |
| 10/16/2026 15:42 | 40 | 343.12 |
| 10/16/2026 15:42 | 40 | 343.12 |
| 10/16/2026 15:42 | 40 | 343.14 |
| 10/16/2026 15:42 | 10 | 343.27 |
| 10/16/2026 15:42 | 12 | 343.28 |
| 10/16/2026 15:42 | 40 | 343.27 |
| 10/16/2026 15:42 | 40 | 343.27 |
| 10/16/2026 15:42 | 40 | 343.27 |
| 10/16/2026 15:42 | 6 | 343.28 |
| 10/16/2026 15:42 | 100 | 343.42 |
| 10/16/2026 15:42 | 40 | 343.39 |
| 10/16/2026 15:42 | 25 | 343.37 |
| 10/16/2026 15:42 | 40 | 343.23 |
| 10/16/2026 15:42 | 1 | 343.18 |
| 10/16/2026 15:42 | 1 | 343.17 |
| 10/16/2026 15:42 | 40 | 343.07 |
| 10/16/2026 15:42 | 40 | 343.10 |
| 10/16/2026 15:42 | 40 | 343.10 |
| 10/16/2026 15:42 | 4 | 343.11 |
| 10/16/2026 15:42 | 120 | 343.12 |
| 10/16/2026 15:42 | 80 | 343.14 |
| 10/16/2026 15:42 | 40 | 343.18 |
| 10/16/2026 15:42 | 6 | 343.31 |
| 10/16/2026 15:42 | 1 | 343.31 |
| 10/16/2026 15:42 | 3 | 343.31 |
| 10/16/2026 15:41 | 8 | 343.20 |
| 10/16/2026 15:41 | 1 | 343.19 |
| 10/16/2026 15:41 | 40 | 343.31 |
| 10/16/2026 15:41 | 3 | 343.32 |
| 10/16/2026 15:41 | 80 | 343.43 |
| 10/16/2026 15:41 | 31 | 343.44 |
| 10/16/2026 15:41 | 9 | 343.44 |
| 10/16/2026 15:41 | 17 | 343.46 |
| 10/16/2026 15:41 | 80 | 343.43 |
| 10/16/2026 15:41 | 40 | 343.43 |
| 10/16/2026 15:41 | 40 | 343.43 |
| 10/16/2026 15:41 | 105 | 343.44 |
| 10/16/2026 15:41 | 80 | 343.44 |
| 10/16/2026 15:41 | 40 | 343.45 |
| 10/16/2026 15:41 | 40 | 343.45 |
| 10/16/2026 15:41 | 9 | 343.46 |
| 10/16/2026 15:41 | 280 | 343.51 |
| 10/16/2026 15:41 | 2 | 343.52 |
| 10/16/2026 15:41 | 80 | 343.72 |
| 10/16/2026 15:41 | 1 | 343.70 |
| 10/16/2026 15:41 | 459 | 343.63 |
| 10/16/2026 15:41 | 1 | 343.63 |
| 10/16/2026 15:41 | 40 | 343.63 |
| 10/16/2026 15:41 | 185 | 343.65 |
| 10/16/2026 15:41 | 15 | 343.65 |
| 10/16/2026 15:41 | 40 | 343.63 |
| 10/16/2026 15:41 | 15 | 343.60 |
| 10/16/2026 15:41 | 20 | 343.58 |
| 10/16/2026 15:41 | 34 | 343.55 |
| 10/16/2026 15:41 | 1 | 343.50 |
| 10/16/2026 15:41 | 14 | 343.50 |
| 10/16/2026 15:41 | 69 | 343.50 |
| 10/16/2026 15:41 | 16 | 343.50 |
| 10/16/2026 15:41 | 500 | 343.50 |
| 10/16/2026 15:41 | 1 | 343.50 |
| 10/16/2026 15:41 | 45 | 343.50 |
| 10/16/2026 15:41 | 2 | 343.50 |
| 10/16/2026 15:41 | 1 | 343.50 |
| 10/16/2026 15:41 | 10 | 343.50 |
| 10/16/2026 15:41 | 4 | 343.49 |
| 10/16/2026 15:41 | 72 | 343.45 |
| 10/16/2026 15:41 | 2 | 343.45 |
| 10/16/2026 15:41 | 40 | 343.37 |
| 10/16/2026 15:41 | 40 | 343.37 |
| 10/16/2026 15:41 | 40 | 343.26 |
| 10/16/2026 15:41 | 40 | 343.26 |
| 10/16/2026 15:41 | 40 | 343.18 |
| 10/16/2026 15:41 | 40 | 343.18 |
| 10/16/2026 15:41 | 105 | 343.22 |
| 10/16/2026 15:41 | 50 | 343.22 |
| 10/16/2026 15:41 | 1 | 343.30 |
| 10/16/2026 15:41 | 40 | 343.21 |
| 10/16/2026 15:41 | 1 | 343.03 |
| 10/16/2026 15:41 | 7 | 343.08 |
| 10/16/2026 15:41 | 25 | 343.12 |
| 10/16/2026 15:41 | 40 | 343.12 |
| 10/16/2026 15:41 | 40 | 343.13 |
| 10/16/2026 15:41 | 40 | 343.13 |
| 10/16/2026 15:41 | 40 | 343.19 |
| 10/16/2026 15:41 | 1 | 343.40 |
| 10/16/2026 15:41 | 1 | 343.38 |
| 10/16/2026 15:41 | 3 | 343.38 |
| 10/16/2026 15:41 | 14 | 343.35 |
| 10/16/2026 15:41 | 1 | 343.29 |
| 10/16/2026 15:41 | 1 | 343.27 |
| 10/16/2026 15:41 | 2 | 343.27 |
| 10/16/2026 15:41 | 1 | 343.27 |
| 10/16/2026 15:41 | 23 | 343.27 |
| 10/16/2026 15:41 | 10 | 343.27 |
| 10/16/2026 15:41 | 2 | 343.25 |
| 10/16/2026 15:41 | 1 | 343.22 |
| 10/16/2026 15:41 | 40 | 343.20 |
| 10/16/2026 15:41 | 40 | 343.20 |
| 10/16/2026 15:41 | 1 | 343.19 |
| 10/16/2026 15:41 | 40 | 343.12 |
| 10/16/2026 15:41 | 1 | 343.10 |
| 10/16/2026 15:41 | 40 | 343.09 |
| 10/16/2026 15:41 | 50 | 343.08 |
| 10/16/2026 15:41 | 14 | 343.08 |
| 10/16/2026 15:41 | 40 | 343.01 |
| 10/16/2026 15:41 | 150 | 343.02 |
| 10/16/2026 15:41 | 14 | 343.01 |
| 10/16/2026 15:41 | 14 | 343.00 |
| 10/16/2026 15:41 | 1 | 343.00 |
| 10/16/2026 15:41 | 5 | 342.97 |
| 10/16/2026 15:41 | 14 | 342.95 |
| 10/16/2026 15:41 | 11 | 342.95 |
| 10/16/2026 15:41 | 14 | 342.94 |
| 10/16/2026 15:40 | 15 | 342.95 |
| 10/16/2026 15:40 | 14 | 342.88 |
| 10/16/2026 15:40 | 40 | 342.88 |
| 10/16/2026 15:40 | 1 | 342.745 |
| 10/16/2026 15:40 | 2 | 342.76 |
| 10/16/2026 15:40 | 70 | 342.76 |
| 10/16/2026 15:40 | 40 | 342.77 |
| 10/16/2026 15:40 | 40 | 342.92 |
| 10/16/2026 15:40 | 5 | 343.02 |
| 10/16/2026 15:40 | 40 | 342.96 |
| 10/16/2026 15:40 | 40 | 342.96 |
| 10/16/2026 15:40 | 4 | 343.02 |
| 10/16/2026 15:40 | 40 | 343.02 |
| 10/16/2026 15:40 | 5 | 343.18 |
| 10/16/2026 15:40 | 25 | 343.15 |
| 10/16/2026 15:40 | 1 | 343.14 |
| 10/16/2026 15:40 | 40 | 343.07 |
| 10/16/2026 15:40 | 1 | 343.07 |
| 10/16/2026 15:40 | 40 | 343.07 |
| 10/16/2026 15:40 | 40 | 342.93 |
| 10/16/2026 15:40 | 25 | 343.00 |
| 10/16/2026 15:40 | 1 | 343.00 |
| 10/16/2026 15:40 | 39 | 343.00 |
| 10/16/2026 15:40 | 1 | 343.00 |
| 10/16/2026 15:40 | 40 | 343.00 |
| 10/16/2026 15:40 | 38 | 342.92 |
| 10/16/2026 15:40 | 6 | 342.88 |
| 10/16/2026 15:40 | 45 | 342.98 |
| 10/16/2026 15:40 | 10 | 342.97 |
| 10/16/2026 15:40 | 36 | 342.97 |
| 10/16/2026 15:40 | 40 | 342.97 |
| 10/16/2026 15:40 | 84 | 342.97 |
| 10/16/2026 15:40 | 80 | 342.87 |
| 10/16/2026 15:40 | 20 | 342.88 |
| 10/16/2026 15:40 | 40 | 342.88 |
| 10/16/2026 15:40 | 10 | 343.00 |
| 10/16/2026 15:40 | 40 | 343.02 |
| 10/16/2026 15:40 | 200 | 343.03 |
| 10/16/2026 15:40 | 4 | 343.13 |
| 10/16/2026 15:40 | 1 | 343.22 |
| 10/16/2026 15:40 | 1 | 343.21 |
| 10/16/2026 15:40 | 40 | 343.21 |
| 10/16/2026 15:40 | 1 | 343.11 |
| 10/16/2026 15:40 | 3 | 343.10 |
| 10/16/2026 15:40 | 9 | 343.03 |
| 10/16/2026 15:40 | 7 | 342.90 |
| 10/16/2026 15:40 | 20 | 342.85 |
| 10/16/2026 15:40 | 10 | 342.86 |
| 10/16/2026 15:40 | 72 | 342.87 |
| 10/16/2026 15:40 | 20 | 342.88 |
| 10/16/2026 15:40 | 10 | 343.02 |
| 10/16/2026 15:40 | 30 | 343.03 |
| 10/16/2026 15:40 | 40 | 343.04 |
| 10/16/2026 15:39 | 25 | 343.01 |
| 10/16/2026 15:39 | 17 | 343.00 |
| 10/16/2026 15:39 | 23 | 343.00 |
| 10/16/2026 15:39 | 20 | 343.00 |
| 10/16/2026 15:39 | 40 | 343.02 |
| 10/16/2026 15:39 | 10 | 343.05 |
| 10/16/2026 15:39 | 40 | 343.05 |
| 10/16/2026 15:39 | 37 | 343.05 |
| 10/16/2026 15:39 | 3 | 343.05 |
| 10/16/2026 15:39 | 32 | 343.21 |
| 10/16/2026 15:39 | 40 | 343.21 |
| 10/16/2026 15:39 | 3 | 343.27 |
| 10/16/2026 15:39 | 40 | 343.27 |
| 10/16/2026 15:39 | 20 | 343.27 |
| 10/16/2026 15:39 | 40 | 343.27 |
| 10/16/2026 15:39 | 40 | 343.27 |
| 10/16/2026 15:39 | 40 | 343.27 |
| 10/16/2026 15:39 | 120 | 343.27 |
| 10/16/2026 15:39 | 15 | 343.35 |
| 10/16/2026 15:39 | 25 | 343.35 |
| 10/16/2026 15:39 | 13 | 343.35 |
| 10/16/2026 15:39 | 27 | 343.35 |
| 10/16/2026 15:39 | 40 | 343.36 |
| 10/16/2026 15:39 | 36 | 343.36 |
| 10/16/2026 15:39 | 120 | 343.36 |
| 10/16/2026 15:39 | 40 | 343.37 |
| 10/16/2026 15:39 | 20 | 343.43 |
| 10/16/2026 15:39 | 40 | 343.43 |
| 10/16/2026 15:39 | 97 | 343.43 |
| 10/16/2026 15:39 | 1 | 343.43 |
| 10/16/2026 15:39 | 2 | 343.43 |
| 10/16/2026 15:39 | 1 | 343.38 |
| 10/16/2026 15:39 | 1 | 343.41 |
| 10/16/2026 15:39 | 40 | 343.38 |
| 10/16/2026 15:39 | 21 | 343.38 |
| 10/16/2026 15:39 | 40 | 343.31 |
| 10/16/2026 15:39 | 40 | 343.30 |
| 10/16/2026 15:39 | 200 | 343.28 |
| 10/16/2026 15:39 | 1 | 343.27 |
| 10/16/2026 15:39 | 8 | 343.26 |
| 10/16/2026 15:39 | 1 | 343.26 |
| 10/16/2026 15:39 | 8 | 343.26 |
| 10/16/2026 15:39 | 6 | 343.095 |
| 10/16/2026 15:39 | 10 | 343.16 |
| 10/16/2026 15:39 | 70 | 343.16 |
| 10/16/2026 15:39 | 10 | 343.15 |
| 10/16/2026 15:39 | 36 | 342.99 |
| 10/16/2026 15:39 | 4 | 342.99 |
| 10/16/2026 15:39 | 160 | 342.99 |
| 10/16/2026 15:39 | 320 | 342.99 |
| 10/16/2026 15:39 | 31 | 343.00 |
| 10/16/2026 15:39 | 80 | 343.01 |
| 10/16/2026 15:39 | 40 | 343.01 |
| 10/16/2026 15:39 | 9 | 343.01 |
| 10/16/2026 15:39 | 5 | 343.01 |
| 10/16/2026 15:39 | 40 | 343.01 |
| 10/16/2026 15:39 | 5 | 343.01 |
| 10/16/2026 15:39 | 35 | 343.01 |
| 10/16/2026 15:39 | 3 | 343.01 |
| 10/16/2026 15:39 | 1 | 343.01 |
| 10/16/2026 15:39 | 1 | 343.01 |
| 10/16/2026 15:39 | 4 | 343.01 |
| 10/16/2026 15:39 | 1 | 343.01 |
| 10/16/2026 15:39 | 30 | 343.01 |
| 10/16/2026 15:39 | 14 | 343.02 |
| 10/16/2026 15:38 | 8 | 343.08 |
| 10/16/2026 15:38 | 38 | 343.09 |
| 10/16/2026 15:38 | 2 | 343.02 |
| 10/16/2026 15:38 | 40 | 343.03 |
| 10/16/2026 15:38 | 40 | 343.04 |
| 10/16/2026 15:38 | 40 | 343.04 |
| 10/16/2026 15:38 | 80 | 343.09 |
| 10/16/2026 15:38 | 80 | 343.09 |
| 10/16/2026 15:38 | 1 | 343.10 |
| 10/16/2026 15:38 | 80 | 343.10 |
| 10/16/2026 15:38 | 80 | 343.10 |
| 10/16/2026 15:38 | 30 | 343.12 |
| 10/16/2026 15:38 | 80 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 17 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 39 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 11 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 29 | 343.12 |
| 10/16/2026 15:38 | 1 | 343.12 |
| 10/16/2026 15:38 | 8 | 343.12 |
| 10/16/2026 15:38 | 1 | 343.12 |
| 10/16/2026 15:38 | 1 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 23 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 17 | 343.12 |
| 10/16/2026 15:38 | 22 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.12 |
| 10/16/2026 15:38 | 40 | 343.19 |
| 10/16/2026 15:38 | 80 | 343.20 |
| 10/16/2026 15:38 | 29 | 343.24 |
| 10/16/2026 15:38 | 40 | 343.24 |
| 10/16/2026 15:38 | 12 | 343.24 |
| 10/16/2026 15:38 | 40 | 343.24 |
| 10/16/2026 15:38 | 40 | 343.27 |
| 10/16/2026 15:38 | 40 | 343.27 |
| 10/16/2026 15:38 | 40 | 343.28 |
| 10/16/2026 15:38 | 40 | 343.33 |
| 10/16/2026 15:38 | 40 | 343.30 |
| 10/16/2026 15:38 | 144 | 343.29 |
| 10/16/2026 15:38 | 10 | 343.28 |
| 10/16/2026 15:38 | 5 | 343.28 |
| 10/16/2026 15:38 | 10 | 343.28 |
| 10/16/2026 15:38 | 25 | 343.28 |
| 10/16/2026 15:38 | 40 | 343.28 |
| 10/16/2026 15:38 | 40 | 343.28 |
| 10/16/2026 15:38 | 40 | 343.28 |
| 10/16/2026 15:38 | 40 | 343.34 |
| 10/16/2026 15:38 | 4 | 343.49 |
| 10/16/2026 15:38 | 5 | 343.28 |
| 10/16/2026 15:38 | 4 | 343.29 |
| 10/16/2026 15:38 | 40 | 343.29 |
| 10/16/2026 15:38 | 1 | 343.35 |
| 10/16/2026 15:38 | 10 | 343.35 |
| 10/16/2026 15:38 | 5 | 343.38 |
| 10/16/2026 15:38 | 40 | 343.39 |
| 10/16/2026 15:38 | 10 | 343.40 |
| 10/16/2026 15:38 | 30 | 343.40 |
| 10/16/2026 15:38 | 40 | 343.50 |
| 10/16/2026 15:38 | 40 | 343.50 |
| 10/16/2026 15:38 | 40 | 343.50 |
| 10/16/2026 15:38 | 8 | 343.50 |
| 10/16/2026 15:38 | 6 | 343.53 |
| 10/16/2026 15:38 | 40 | 343.54 |
| 10/16/2026 15:38 | 15 | 343.54 |
| 10/16/2026 15:38 | 39 | 343.54 |
| 10/16/2026 15:38 | 66 | 343.54 |
| 10/16/2026 15:38 | 80 | 343.54 |
| 10/16/2026 15:38 | 30 | 343.55 |
| 10/16/2026 15:38 | 10 | 343.55 |
| 10/16/2026 15:38 | 120 | 343.56 |
| 10/16/2026 15:38 | 40 | 343.56 |
| 10/16/2026 15:38 | 1 | 343.68 |
| 10/16/2026 15:38 | 2 | 343.68 |
| 10/16/2026 15:38 | 40 | 343.61 |
| 10/16/2026 15:38 | 3 | 343.60 |
| 10/16/2026 15:38 | 6 | 343.60 |
| 10/16/2026 15:38 | 9 | 343.60 |
| 10/16/2026 15:38 | 5 | 343.56 |
| 10/16/2026 15:38 | 1 | 343.56 |
| 10/16/2026 15:38 | 40 | 343.56 |
| 10/16/2026 15:38 | 16 | 343.55 |
| 10/16/2026 15:38 | 15 | 343.57 |
| 10/16/2026 15:38 | 40 | 343.57 |
| 10/16/2026 15:38 | 40 | 343.52 |
| 10/16/2026 15:38 | 36 | 343.51 |
| 10/16/2026 15:38 | 11 | 343.50 |
| 10/16/2026 15:38 | 400 | 343.50 |
| 10/16/2026 15:38 | 5 | 343.44 |
| 10/16/2026 15:38 | 4795 | 343.40 |
| 10/16/2026 15:38 | 17 | 343.40 |
| 10/16/2026 15:38 | 40 | 343.40 |
| 10/16/2026 15:38 | 40 | 343.40 |
| 10/16/2026 15:38 | 16 | 343.45 |
| 10/16/2026 15:38 | 140 | 343.45 |
| 10/16/2026 15:38 | 6 | 343.41 |
| 10/16/2026 15:38 | 18 | 343.40 |
| 10/16/2026 15:38 | 42 | 343.40 |
| 10/16/2026 15:38 | 40 | 343.41 |
| 10/16/2026 15:38 | 14 | 343.42 |
| 10/16/2026 15:38 | 40 | 343.42 |
| 10/16/2026 15:38 | 40 | 343.42 |
| 10/16/2026 15:38 | 18 | 343.46 |
| 10/16/2026 15:38 | 1 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 39 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 39 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 1 | 343.48 |
| 10/16/2026 15:38 | 39 | 343.48 |
| 10/16/2026 15:38 | 1 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 40 | 343.48 |
| 10/16/2026 15:38 | 120 | 343.48 |
| 10/16/2026 15:38 | 80 | 343.48 |
| 10/16/2026 15:38 | 18 | 343.51 |
| 10/16/2026 15:38 | 40 | 343.56 |
| 10/16/2026 15:38 | 1 | 343.55 |
| 10/16/2026 15:38 | 3 | 343.55 |
| 10/16/2026 15:38 | 1 | 343.55 |
| 10/16/2026 15:38 | 5 | 343.55 |
| 10/16/2026 15:38 | 10 | 343.55 |
| 10/16/2026 15:38 | 5 | 343.50 |
| 10/16/2026 15:38 | 5 | 343.50 |
| 10/16/2026 15:38 | 442 | 343.44 |
| 10/16/2026 15:38 | 58 | 343.44 |
| 10/16/2026 15:38 | 4 | 343.40 |
| 10/16/2026 15:38 | 4 | 343.40 |
| 10/16/2026 15:38 | 4 | 343.39 |
| 10/16/2026 15:38 | 8 | 343.39 |
| 10/16/2026 15:38 | 8 | 343.39 |
| 10/16/2026 15:38 | 20 | 343.39 |
| 10/16/2026 15:38 | 1 | 343.38 |
| 10/16/2026 15:38 | 500 | 343.37 |
| 10/16/2026 15:37 | 40 | 343.27 |
| 10/16/2026 15:37 | 40 | 343.28 |
| 10/16/2026 15:37 | 80 | 343.28 |
| 10/16/2026 15:37 | 37 | 343.28 |
| 10/16/2026 15:37 | 15 | 343.29 |
| 10/16/2026 15:37 | 68 | 343.33 |
| 10/16/2026 15:37 | 193 | 343.33 |
| 10/16/2026 15:37 | 15 | 343.33 |
| 10/16/2026 15:37 | 200 | 343.33 |
| 10/16/2026 15:37 | 1 | 343.33 |
| 10/16/2026 15:37 | 23 | 343.33 |
| 10/16/2026 15:37 | 1 | 343.28 |
| 10/16/2026 15:37 | 42 | 343.28 |
| 10/16/2026 15:37 | 8 | 343.29 |
| 10/16/2026 15:37 | 500 | 343.33 |
| 10/16/2026 15:37 | 16 | 343.33 |
| 10/16/2026 15:37 | 8 | 343.34 |
| 10/16/2026 15:37 | 10 | 343.38 |
| 10/16/2026 15:37 | 99 | 343.33 |
| 10/16/2026 15:37 | 1 | 343.33 |
| 10/16/2026 15:37 | 1 | 343.31 |
| 10/16/2026 15:37 | 85 | 343.28 |
| 10/16/2026 15:37 | 15 | 343.28 |
| 10/16/2026 15:37 | 80 | 343.24 |
| 10/16/2026 15:37 | 40 | 343.14 |
| 10/16/2026 15:37 | 20 | 343.14 |
| 10/16/2026 15:37 | 80 | 343.14 |
| 10/16/2026 15:37 | 100 | 343.14 |
| 10/16/2026 15:37 | 100 | 343.14 |
| 10/16/2026 15:37 | 130 | 343.15 |
| 10/16/2026 15:37 | 99 | 343.15 |
| 10/16/2026 15:37 | 1 | 343.15 |
| 10/16/2026 15:37 | 80 | 343.13 |
| 10/16/2026 15:37 | 15 | 343.13 |
| 10/16/2026 15:37 | 70 | 343.14 |
| 10/16/2026 15:37 | 8 | 343.14 |
| 10/16/2026 15:37 | 100 | 343.15 |
| 10/16/2026 15:37 | 100 | 343.15 |
| 10/16/2026 15:37 | 100 | 343.15 |
| 10/16/2026 15:37 | 100 | 343.20 |
| 10/16/2026 15:37 | 40 | 343.17 |
| 10/16/2026 15:37 | 40 | 343.18 |
| 10/16/2026 15:37 | 11 | 343.18 |
| 10/16/2026 15:37 | 40 | 343.18 |
| 10/16/2026 15:37 | 18 | 343.18 |
| 10/16/2026 15:37 | 40 | 343.18 |
| 10/16/2026 15:37 | 500 | 343.23 |
| 10/16/2026 15:37 | 8 | 343.21 |
| 10/16/2026 15:37 | 50 | 343.21 |
| 10/16/2026 15:37 | 40 | 343.17 |
| 10/16/2026 15:37 | 1 | 343.12 |
| 10/16/2026 15:37 | 120 | 343.12 |
| 10/16/2026 15:37 | 40 | 343.12 |
| 10/16/2026 15:37 | 40 | 343.12 |
| 10/16/2026 15:37 | 40 | 343.13 |
| 10/16/2026 15:37 | 17 | 343.13 |
| 10/16/2026 15:37 | 80 | 343.13 |
| 10/16/2026 15:37 | 80 | 343.21 |
| 10/16/2026 15:37 | 40 | 343.22 |
| 10/16/2026 15:37 | 49 | 343.23 |
| 10/16/2026 15:37 | 1 | 343.23 |
| 10/16/2026 15:37 | 30 | 343.23 |
| 10/16/2026 15:37 | 2 | 343.23 |
| 10/16/2026 15:37 | 8 | 343.24 |
| 10/16/2026 15:37 | 2 | 343.27 |
| 10/16/2026 15:37 | 40 | 343.27 |
| 10/16/2026 15:37 | 40 | 343.35 |
| 10/16/2026 15:37 | 8 | 343.32 |
| 10/16/2026 15:37 | 1 | 343.30 |
| 10/16/2026 15:37 | 15 | 343.25 |
| 10/16/2026 15:37 | 99 | 343.22 |
| 10/16/2026 15:37 | 1 | 343.22 |
| 10/16/2026 15:37 | 50 | 343.22 |
| 10/16/2026 15:37 | 1 | 343.17 |
| 10/16/2026 15:37 | 16 | 343.12 |
| 10/16/2026 15:37 | 4 | 343.12 |
| 10/16/2026 15:37 | 10 | 343.08 |
| 10/16/2026 15:37 | 1 | 343.08 |
| 10/16/2026 15:37 | 2 | 343.00 |
| 10/16/2026 15:37 | 200 | 343.00 |
| 10/16/2026 15:37 | 253 | 343.00 |
| 10/16/2026 15:37 | 20 | 343.00 |
| 10/16/2026 15:37 | 227 | 343.00 |
| 10/16/2026 15:37 | 1 | 343.00 |
| 10/16/2026 15:37 | 10 | 342.99 |
| 10/16/2026 15:37 | 40 | 342.89 |
| 10/16/2026 15:37 | 200 | 342.89 |
| 10/16/2026 15:37 | 40 | 342.88 |
| 10/16/2026 15:37 | 1 | 342.84 |
| 10/16/2026 15:37 | 40 | 342.69 |
| 10/16/2026 15:37 | 60 | 342.68 |
| 10/16/2026 15:37 | 2 | 342.51 |
| 10/16/2026 15:37 | 50 | 342.57 |
| 10/16/2026 15:37 | 40 | 342.58 |
| 10/16/2026 15:37 | 80 | 342.59 |
| 10/16/2026 15:37 | 40 | 342.59 |
| 10/16/2026 15:37 | 240 | 342.64 |
| 10/16/2026 15:37 | 80 | 342.63 |
| 10/16/2026 15:37 | 61 | 342.64 |
| 10/16/2026 15:37 | 88 | 342.64 |
| 10/16/2026 15:37 | 72 | 342.64 |
| 10/16/2026 15:37 | 8 | 342.64 |
| 10/16/2026 15:37 | 84 | 342.64 |
| 10/16/2026 15:37 | 68 | 342.64 |
| 10/16/2026 15:37 | 16 | 342.64 |
| 10/16/2026 15:37 | 80 | 342.64 |
| 10/16/2026 15:37 | 64 | 342.64 |
| 10/16/2026 15:37 | 20 | 342.64 |
| 10/16/2026 15:37 | 20 | 342.64 |
| 10/16/2026 15:37 | 120 | 342.64 |
| 10/16/2026 15:37 | 76 | 342.64 |
| 10/16/2026 15:37 | 84 | 342.64 |
| 10/16/2026 15:37 | 36 | 342.64 |
| 10/16/2026 15:37 | 40 | 342.64 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 3 | 342.64 |
| 10/16/2026 15:37 | 157 | 342.64 |
| 10/16/2026 15:37 | 2 | 342.64 |
| 10/16/2026 15:37 | 1 | 342.64 |
| 10/16/2026 15:37 | 90 | 342.64 |
| 10/16/2026 15:37 | 60 | 342.64 |
| 10/16/2026 15:37 | 100 | 342.64 |
| 10/16/2026 15:37 | 10 | 342.64 |
| 10/16/2026 15:37 | 150 | 342.64 |
| 10/16/2026 15:37 | 10 | 342.64 |
| 10/16/2026 15:37 | 40 | 342.64 |
| 10/16/2026 15:37 | 160 | 342.64 |
| 10/16/2026 15:37 | 80 | 342.65 |
| 10/16/2026 15:37 | 40 | 342.65 |
| 10/16/2026 15:37 | 35 | 342.66 |
| 10/16/2026 15:37 | 5 | 342.66 |
| 10/16/2026 15:37 | 20 | 342.66 |
| 10/16/2026 15:37 | 80 | 342.66 |
| 10/16/2026 15:37 | 60 | 342.67 |
| 10/16/2026 15:37 | 40 | 342.67 |
| 10/16/2026 15:37 | 50 | 342.70 |
| 10/16/2026 15:37 | 20 | 342.71 |
| 10/16/2026 15:37 | 1 | 342.73 |
| 10/16/2026 15:37 | 1 | 342.73 |
| 10/16/2026 15:37 | 38 | 342.73 |
| 10/16/2026 15:37 | 40 | 342.73 |
| 10/16/2026 15:37 | 2 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 10 | 342.75 |
| 10/16/2026 15:37 | 20 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 10 | 342.75 |
| 10/16/2026 15:37 | 5 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 120 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 16 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 50 | 342.75 |
| 10/16/2026 15:37 | 70 | 342.75 |
| 10/16/2026 15:37 | 10 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 40 | 342.75 |
| 10/16/2026 15:37 | 1 | 342.75 |
| 10/16/2026 15:37 | 1 | 342.75 |
| 10/16/2026 15:37 | 1 | 342.75 |
| 10/16/2026 15:37 | 3 | 342.75 |
| 10/16/2026 15:37 | 9 | 342.75 |
| 10/16/2026 15:37 | 17 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 50 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 80 | 342.75 |
| 10/16/2026 15:37 | 25 | 342.75 |
| 10/16/2026 15:37 | 25 | 342.75 |
| 10/16/2026 15:37 | 25 | 342.75 |
| 10/16/2026 15:37 | 25 | 342.75 |
| 10/16/2026 15:37 | 25 | 342.75 |
| 10/16/2026 15:37 | 20 | 342.76 |
| 10/16/2026 15:37 | 3 | 342.78 |
| 10/16/2026 15:37 | 120 | 342.79 |
| 10/16/2026 15:37 | 40 | 342.80 |
| 10/16/2026 15:37 | 40 | 342.80 |
| 10/16/2026 15:37 | 9 | 342.90 |
| 10/16/2026 15:37 | 100 | 342.90 |
| 10/16/2026 15:37 | 1 | 342.81 |
| 10/16/2026 15:37 | 40 | 342.79 |
| 10/16/2026 15:37 | 9 | 342.80 |
| 10/16/2026 15:37 | 70 | 342.80 |
| 10/16/2026 15:37 | 100 | 342.80 |
| 10/16/2026 15:37 | 8 | 342.80 |
| 10/16/2026 15:37 | 1 | 342.81 |
| 10/16/2026 15:37 | 91 | 342.81 |
| 10/16/2026 15:37 | 15 | 342.85 |
| 10/16/2026 15:37 | 80 | 342.84 |
| 10/16/2026 15:37 | 40 | 342.85 |
| 10/16/2026 15:37 | 369 | 342.85 |
| 10/16/2026 15:37 | 1 | 342.85 |
| 10/16/2026 15:37 | 30 | 342.85 |
| 10/16/2026 15:37 | 100 | 342.84 |
| 10/16/2026 15:37 | 70 | 342.84 |
| 10/16/2026 15:37 | 40 | 343.04 |
| 10/16/2026 15:37 | 40 | 343.03 |
| 10/16/2026 15:37 | 30 | 343.00 |
| 10/16/2026 15:37 | 1 | 343.00 |
| 10/16/2026 15:37 | 4 | 343.00 |
| 10/16/2026 15:37 | 4 | 343.00 |
| 10/16/2026 15:37 | 40 | 343.00 |
| 10/16/2026 15:37 | 40 | 343.00 |
| 10/16/2026 15:37 | 120 | 343.00 |
| 10/16/2026 15:37 | 3 | 343.00 |
| 10/16/2026 15:37 | 70 | 343.00 |
| 10/16/2026 15:37 | 20 | 343.00 |
| 10/16/2026 15:37 | 15 | 343.00 |
| 10/16/2026 15:37 | 15 | 343.00 |
| 10/16/2026 15:37 | 3 | 343.00 |
| 10/16/2026 15:37 | 2 | 343.00 |
| 10/16/2026 15:37 | 40 | 342.86 |
| 10/16/2026 15:37 | 1 | 342.83 |
| 10/16/2026 15:37 | 80 | 342.74 |
| 10/16/2026 15:36 | 20 | 342.79 |
| 10/16/2026 15:36 | 40 | 342.79 |
| 10/16/2026 15:36 | 40 | 342.79 |
| 10/16/2026 15:36 | 20 | 342.78 |
| 10/16/2026 15:36 | 20 | 342.78 |
| 10/16/2026 15:36 | 40 | 342.78 |
| 10/16/2026 15:36 | 20 | 342.78 |
| 10/16/2026 15:36 | 20 | 342.79 |
| 10/16/2026 15:36 | 20 | 342.79 |
| 10/16/2026 15:36 | 20 | 342.79 |
| 10/16/2026 15:36 | 20 | 342.79 |
| 10/16/2026 15:36 | 20 | 342.79 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 40 | 342.65 |
| 10/16/2026 15:36 | 15 | 342.68 |
| 10/16/2026 15:36 | 40 | 342.70 |
| 10/16/2026 15:36 | 6 | 342.71 |
| 10/16/2026 15:36 | 4 | 342.89 |
| 10/16/2026 15:36 | 40 | 342.89 |
| 10/16/2026 15:36 | 20 | 342.93 |
| 10/16/2026 15:36 | 40 | 342.90 |
| 10/16/2026 15:36 | 8 | 342.91 |
| 10/16/2026 15:36 | 40 | 342.91 |
| 10/16/2026 15:36 | 112 | 342.91 |
| 10/16/2026 15:36 | 80 | 342.91 |
| 10/16/2026 15:36 | 8 | 342.93 |
| 10/16/2026 15:36 | 20 | 342.99 |
| 10/16/2026 15:36 | 10 | 342.98 |
| 10/16/2026 15:36 | 2 | 342.96 |
| 10/16/2026 15:36 | 80 | 342.90 |
| 10/16/2026 15:36 | 100 | 342.90 |
| 10/16/2026 15:36 | 80 | 342.71 |
| 10/16/2026 15:36 | 1 | 342.72 |
| 10/16/2026 15:36 | 10 | 342.76 |
| 10/16/2026 15:36 | 29 | 342.80 |
| 10/16/2026 15:36 | 1 | 342.80 |
| 10/16/2026 15:36 | 100 | 342.72 |
| 10/16/2026 15:36 | 40 | 342.68 |
| 10/16/2026 15:36 | 36 | 342.66 |
| 10/16/2026 15:36 | 10 | 342.55 |
| 10/16/2026 15:36 | 10 | 342.53 |
| 10/16/2026 15:36 | 39 | 342.53 |
| 10/16/2026 15:36 | 1 | 342.53 |
| 10/16/2026 15:36 | 1 | 342.44 |
| 10/16/2026 15:36 | 25 | 342.54 |
| 10/16/2026 15:36 | 9 | 342.54 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 24 | 342.46 |
| 10/16/2026 15:36 | 40 | 342.46 |
| 10/16/2026 15:36 | 40 | 342.50 |
| 10/16/2026 15:36 | 27 | 342.52 |
| 10/16/2026 15:36 | 40 | 342.58 |
| 10/16/2026 15:36 | 100 | 342.59 |
| 10/16/2026 15:36 | 8 | 342.59 |
| 10/16/2026 15:36 | 116 | 342.65 |
| 10/16/2026 15:36 | 4 | 342.65 |
| 10/16/2026 15:36 | 40 | 342.64 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 40 | 342.63 |
| 10/16/2026 15:36 | 160 | 342.63 |
| 10/16/2026 15:36 | 8 | 342.53 |
| 10/16/2026 15:36 | 4 | 342.55 |
| 10/16/2026 15:36 | 8 | 342.55 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 8 | 342.55 |
| 10/16/2026 15:36 | 50 | 342.55 |
| 10/16/2026 15:36 | 40 | 342.60 |
| 10/16/2026 15:36 | 39 | 342.61 |
| 10/16/2026 15:36 | 1 | 342.61 |
| 10/16/2026 15:36 | 4 | 342.56 |
| 10/16/2026 15:36 | 40 | 342.58 |
| 10/16/2026 15:36 | 40 | 342.58 |
| 10/16/2026 15:36 | 95 | 342.58 |
| 10/16/2026 15:36 | 25 | 342.58 |
| 10/16/2026 15:36 | 40 | 342.58 |
| 10/16/2026 15:36 | 61 | 342.60 |
| 10/16/2026 15:36 | 1 | 342.61 |
| 10/16/2026 15:36 | 18 | 342.61 |
| 10/16/2026 15:36 | 40 | 342.665 |
| 10/16/2026 15:36 | 1 | 342.61 |
| 10/16/2026 15:36 | 8 | 342.63 |
| 10/16/2026 15:36 | 120 | 342.65 |
| 10/16/2026 15:36 | 40 | 342.71 |
| 10/16/2026 15:36 | 30 | 342.66 |
| 10/16/2026 15:36 | 7 | 342.65 |
| 10/16/2026 15:36 | 93 | 342.65 |
| 10/16/2026 15:36 | 44 | 342.65 |
| 10/16/2026 15:36 | 8 | 342.65 |
| 10/16/2026 15:36 | 41 | 342.65 |
| 10/16/2026 15:36 | 40 | 342.59 |
| 10/16/2026 15:36 | 44 | 342.59 |
| 10/16/2026 15:36 | 8 | 342.58 |
| 10/16/2026 15:36 | 19 | 342.52 |
| 10/16/2026 15:36 | 100 | 342.52 |
| 10/16/2026 15:36 | 100 | 342.46 |
| 10/16/2026 15:36 | 1 | 342.46 |
| 10/16/2026 15:36 | 1 | 342.46 |
| 10/16/2026 15:36 | 44 | 342.46 |
| 10/16/2026 15:36 | 8 | 342.46 |
| 10/16/2026 15:36 | 71 | 342.41 |
| 10/16/2026 15:36 | 80 | 342.415 |
| 10/16/2026 15:36 | 69 | 342.39 |
| 10/16/2026 15:36 | 80 | 342.39 |
| 10/16/2026 15:36 | 120 | 342.40 |
| 10/16/2026 15:36 | 33 | 342.40 |
| 10/16/2026 15:36 | 7 | 342.40 |
| 10/16/2026 15:36 | 50 | 342.45 |
| 10/16/2026 15:36 | 10 | 342.45 |
| 10/16/2026 15:36 | 8 | 342.47 |
| 10/16/2026 15:36 | 11 | 342.51 |
| 10/16/2026 15:36 | 40 | 342.53 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 80 | 342.54 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 80 | 342.54 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 34 | 342.54 |
| 10/16/2026 15:36 | 40 | 342.54 |
| 10/16/2026 15:36 | 46 | 342.54 |
| 10/16/2026 15:36 | 14 | 342.54 |
| 10/16/2026 15:36 | 120 | 342.59 |
| 10/16/2026 15:36 | 40 | 342.59 |
| 10/16/2026 15:36 | 160 | 342.59 |
| 10/16/2026 15:36 | 40 | 342.59 |
| 10/16/2026 15:36 | 87 | 342.655 |
| 10/16/2026 15:36 | 8 | 342.72 |
| 10/16/2026 15:36 | 15 | 342.72 |
| 10/16/2026 15:36 | 1 | 342.72 |
| 10/16/2026 15:36 | 27 | 342.72 |
| 10/16/2026 15:36 | 1 | 342.72 |
| 10/16/2026 15:36 | 1 | 342.63 |
| 10/16/2026 15:36 | 8 | 342.63 |
| 10/16/2026 15:36 | 25 | 342.63 |
| 10/16/2026 15:36 | 15 | 342.63 |
| 10/16/2026 15:36 | 43 | 342.63 |
| 10/16/2026 15:36 | 68 | 342.585 |
| 10/16/2026 15:36 | 92 | 342.585 |
| 10/16/2026 15:36 | 160 | 342.55 |
| 10/16/2026 15:35 | 20 | 342.59 |
| 10/16/2026 15:35 | 1 | 342.63 |
| 10/16/2026 15:35 | 28 | 342.55 |
| 10/16/2026 15:35 | 80 | 342.56 |
| 10/16/2026 15:35 | 10 | 342.56 |
| 10/16/2026 15:35 | 17 | 342.57 |
| 10/16/2026 15:35 | 40 | 342.60 |
| 10/16/2026 15:35 | 40 | 342.57 |
| 10/16/2026 15:35 | 1 | 342.58 |
| 10/16/2026 15:35 | 160 | 342.59 |
| 10/16/2026 15:35 | 14 | 342.60 |
| 10/16/2026 15:35 | 80 | 342.60 |
| 10/16/2026 15:35 | 40 | 342.60 |
| 10/16/2026 15:35 | 40 | 342.60 |
| 10/16/2026 15:35 | 80 | 342.60 |
| 10/16/2026 15:35 | 3 | 342.60 |
| 10/16/2026 15:35 | 10 | 342.67 |
| 10/16/2026 15:35 | 20 | 342.67 |
| 10/16/2026 15:35 | 80 | 342.67 |
| 10/16/2026 15:35 | 100 | 342.67 |
| 10/16/2026 15:35 | 100 | 342.67 |
| 10/16/2026 15:35 | 3 | 342.64 |
| 10/16/2026 15:35 | 3 | 342.65 |
| 10/16/2026 15:35 | 3 | 342.65 |
| 10/16/2026 15:35 | 117 | 342.66 |
| 10/16/2026 15:35 | 60 | 342.68 |
| 10/16/2026 15:35 | 40 | 342.67 |
| 10/16/2026 15:35 | 80 | 342.68 |
| 10/16/2026 15:35 | 4 | 342.68 |
| 10/16/2026 15:35 | 80 | 342.68 |
| 10/16/2026 15:35 | 70 | 342.69 |
| 10/16/2026 15:35 | 8 | 342.69 |
| 10/16/2026 15:35 | 14 | 342.69 |
| 10/16/2026 15:35 | 100 | 342.70 |
| 10/16/2026 15:35 | 116 | 342.71 |
| 10/16/2026 15:35 | 3 | 342.68 |
| 10/16/2026 15:35 | 80 | 342.68 |
| 10/16/2026 15:35 | 29 | 342.68 |
| 10/16/2026 15:35 | 51 | 342.68 |
| 10/16/2026 15:35 | 1 | 342.59 |
| 10/16/2026 15:35 | 40 | 342.58 |
| 10/16/2026 15:35 | 2 | 342.61 |
| 10/16/2026 15:35 | 1 | 342.61 |
| 10/16/2026 15:35 | 2 | 342.61 |
| 10/16/2026 15:35 | 40 | 342.55 |
| 10/16/2026 15:35 | 23 | 342.55 |
| 10/16/2026 15:35 | 10 | 342.55 |
| 10/16/2026 15:35 | 40 | 342.55 |
| 10/16/2026 15:35 | 80 | 342.54 |
| 10/16/2026 15:35 | 40 | 342.50 |
| 10/16/2026 15:35 | 50 | 342.50 |
| 10/16/2026 15:35 | 40 | 342.40 |
| 10/16/2026 15:35 | 40 | 342.40 |
| 10/16/2026 15:35 | 100 | 342.42 |
| 10/16/2026 15:35 | 30 | 342.43 |
| 10/16/2026 15:35 | 40 | 342.40 |
| 10/16/2026 15:35 | 15 | 342.42 |
| 10/16/2026 15:35 | 1 | 342.42 |
| 10/16/2026 15:35 | 24 | 342.42 |
| 10/16/2026 15:35 | 5 | 342.42 |
| 10/16/2026 15:35 | 3 | 342.35 |
| 10/16/2026 15:35 | 6 | 342.36 |
| 10/16/2026 15:35 | 40 | 342.24 |
| 10/16/2026 15:35 | 100 | 342.17 |
| 10/16/2026 15:35 | 40 | 342.10 |
| 10/16/2026 15:35 | 50 | 342.10 |
| 10/16/2026 15:35 | 1 | 342.10 |
| 10/16/2026 15:35 | 50 | 342.10 |
| 10/16/2026 15:35 | 10 | 342.04 |
| 10/16/2026 15:35 | 100 | 342.00 |
| 10/16/2026 15:35 | 4 | 342.00 |
| 10/16/2026 15:35 | 168 | 342.00 |
| 10/16/2026 15:35 | 10 | 342.00 |
| 10/16/2026 15:35 | 30 | 342.00 |
| 10/16/2026 15:35 | 2 | 342.00 |
| 10/16/2026 15:35 | 5 | 342.00 |
| 10/16/2026 15:35 | 1 | 342.00 |
| 10/16/2026 15:35 | 35 | 342.00 |
| 10/16/2026 15:35 | 10 | 342.00 |
| 10/16/2026 15:35 | 4 | 342.00 |
| 10/16/2026 15:35 | 15 | 342.00 |
| 10/16/2026 15:35 | 24 | 342.00 |
| 10/16/2026 15:35 | 6 | 342.00 |
| 10/16/2026 15:35 | 1 | 342.00 |
| 10/16/2026 15:35 | 11 | 342.00 |
| 10/16/2026 15:35 | 2 | 342.00 |
| 10/16/2026 15:35 | 21 | 342.00 |
| 10/16/2026 15:35 | 3 | 342.00 |
| 10/16/2026 15:35 | 1 | 342.00 |
| 10/16/2026 15:35 | 32 | 342.00 |
| 10/16/2026 15:35 | 95 | 342.00 |
| 10/16/2026 15:35 | 6 | 342.00 |
| 10/16/2026 15:35 | 1785 | 342.00 |
| 10/16/2026 15:35 | 36 | 342.00 |
| 10/16/2026 15:35 | 179 | 342.00 |
| 10/16/2026 15:35 | 30 | 341.90 |
| 10/16/2026 15:35 | 466 | 341.90 |
| 10/16/2026 15:35 | 1 | 341.90 |
| 10/16/2026 15:35 | 3 | 341.90 |
| 10/16/2026 15:35 | 7 | 341.90 |
| 10/16/2026 15:35 | 23 | 341.90 |
| 10/16/2026 15:35 | 6 | 341.82 |
| 10/16/2026 15:35 | 40 | 341.82 |
| 10/16/2026 15:35 | 40 | 341.82 |
| 10/16/2026 15:35 | 40 | 341.69 |
| 10/16/2026 15:35 | 40 | 341.69 |
| 10/16/2026 15:35 | 1 | 341.60 |
| 10/16/2026 15:35 | 15 | 341.60 |
| 10/16/2026 15:35 | 36 | 341.58 |
| 10/16/2026 15:35 | 6 | 341.56 |
| 10/16/2026 15:35 | 1 | 341.50 |
| 10/16/2026 15:35 | 10 | 341.50 |
| 10/16/2026 15:35 | 1 | 341.49 |
| 10/16/2026 15:35 | 40 | 341.48 |
| 10/16/2026 15:35 | 1 | 341.29 |
| 10/16/2026 15:35 | 12 | 341.20 |
| 10/16/2026 15:35 | 40 | 341.17 |
| 10/16/2026 15:35 | 38 | 341.15 |
| 10/16/2026 15:35 | 80 | 341.15 |
| 10/16/2026 15:35 | 1 | 341.14 |
| 10/16/2026 15:35 | 1 | 341.14 |
| 10/16/2026 15:35 | 1 | 341.13 |
| 10/16/2026 15:35 | 1 | 341.14 |
| 10/16/2026 15:35 | 3 | 341.14 |
| 10/16/2026 15:35 | 25 | 341.11 |
| 10/16/2026 15:35 | 3 | 341.00 |
| 10/16/2026 15:35 | 6 | 341.00 |
| 10/16/2026 15:35 | 4 | 341.00 |
| 10/16/2026 15:35 | 80 | 341.04 |
| 10/16/2026 15:35 | 7 | 341.16 |
| 10/16/2026 15:35 | 4 | 341.16 |
| 10/16/2026 15:35 | 120 | 341.16 |
| 10/16/2026 15:35 | 80 | 341.16 |
| 10/16/2026 15:35 | 40 | 341.17 |
| 10/16/2026 15:35 | 1 | 341.17 |
| 10/16/2026 15:35 | 86 | 341.17 |
| 10/16/2026 15:35 | 138 | 341.17 |
| 10/16/2026 15:35 | 182 | 341.17 |
| 10/16/2026 15:35 | 42 | 341.17 |
| 10/16/2026 15:35 | 224 | 341.17 |
| 10/16/2026 15:35 | 54 | 341.17 |
| 10/16/2026 15:35 | 204 | 341.17 |
| 10/16/2026 15:34 | 116 | 341.17 |
| 10/16/2026 15:34 | 1 | 341.20 |
| 10/16/2026 15:34 | 40 | 341.05 |
| 10/16/2026 15:34 | 7 | 341.05 |
| 10/16/2026 15:34 | 25 | 341.05 |
| 10/16/2026 15:34 | 25 | 341.05 |
| 10/16/2026 15:34 | 23 | 341.05 |
| 10/16/2026 15:34 | 2 | 341.05 |
| 10/16/2026 15:34 | 7 | 341.06 |
| 10/16/2026 15:34 | 40 | 341.16 |
| 10/16/2026 15:34 | 40 | 341.16 |
| 10/16/2026 15:34 | 3 | 341.17 |
| 10/16/2026 15:34 | 22 | 341.17 |
| 10/16/2026 15:34 | 8 | 341.18 |
| 10/16/2026 15:34 | 52 | 341.21 |
| 10/16/2026 15:34 | 2 | 341.21 |
| 10/16/2026 15:34 | 6 | 341.21 |
| 10/16/2026 15:34 | 20 | 341.21 |
| 10/16/2026 15:34 | 80 | 341.23 |
| 10/16/2026 15:34 | 40 | 341.25 |
| 10/16/2026 15:34 | 40 | 341.26 |
| 10/16/2026 15:34 | 7 | 341.27 |
| 10/16/2026 15:34 | 33 | 341.27 |
| 10/16/2026 15:34 | 40 | 341.28 |
| 10/16/2026 15:34 | 7 | 341.28 |
| 10/16/2026 15:34 | 32 | 341.28 |
| 10/16/2026 15:34 | 48 | 341.28 |
| 10/16/2026 15:34 | 40 | 341.36 |
| 10/16/2026 15:34 | 118 | 341.36 |
| 10/16/2026 15:34 | 25 | 341.41 |
| 10/16/2026 15:34 | 25 | 341.41 |
| 10/16/2026 15:34 | 100 | 341.41 |
| 10/16/2026 15:34 | 25 | 341.41 |
| 10/16/2026 15:34 | 25 | 341.41 |
| 10/16/2026 15:34 | 100 | 341.38 |
| 10/16/2026 15:34 | 40 | 341.32 |
| 10/16/2026 15:34 | 80 | 341.33 |
| 10/16/2026 15:34 | 80 | 341.38 |
| 10/16/2026 15:34 | 41 | 341.38 |
| 10/16/2026 15:34 | 39 | 341.38 |
| 10/16/2026 15:34 | 2 | 341.38 |
| 10/16/2026 15:34 | 40 | 341.42 |
| 10/16/2026 15:34 | 200 | 341.45 |
| 10/16/2026 15:34 | 40 | 341.46 |
| 10/16/2026 15:34 | 40 | 341.46 |
| 10/16/2026 15:34 | 40 | 341.46 |
| 10/16/2026 15:34 | 8 | 341.49 |
| 10/16/2026 15:34 | 1 | 341.60 |
| 10/16/2026 15:34 | 2 | 341.58 |
| 10/16/2026 15:34 | 21 | 341.49 |
| 10/16/2026 15:34 | 1 | 341.49 |
| 10/16/2026 15:34 | 40 | 341.49 |
| 10/16/2026 15:34 | 1 | 341.42 |
| 10/16/2026 15:34 | 10 | 341.49 |
| 10/16/2026 15:34 | 12 | 341.47 |
| 10/16/2026 15:34 | 40 | 341.45 |
| 10/16/2026 15:34 | 5 | 341.45 |
| 10/16/2026 15:34 | 40 | 341.40 |
| 10/16/2026 15:34 | 100 | 341.425 |
| 10/16/2026 15:34 | 50 | 341.36 |
| 10/16/2026 15:34 | 1 | 341.33 |
| 10/16/2026 15:34 | 40 | 341.33 |
| 10/16/2026 15:34 | 40 | 341.33 |
| 10/16/2026 15:34 | 10 | 341.29 |
| 10/16/2026 15:34 | 12 | 341.28 |
| 10/16/2026 15:34 | 14 | 341.27 |
| 10/16/2026 15:34 | 80 | 341.27 |
| 10/16/2026 15:34 | 6 | 341.27 |
| 10/16/2026 15:34 | 40 | 341.27 |
| 10/16/2026 15:34 | 34 | 341.27 |
| 10/16/2026 15:34 | 6 | 341.27 |
| 10/16/2026 15:34 | 40 | 341.26 |
| 10/16/2026 15:34 | 80 | 341.23 |
| 10/16/2026 15:34 | 80 | 341.28 |
| 10/16/2026 15:34 | 40 | 341.28 |
| 10/16/2026 15:34 | 75 | 341.28 |
| 10/16/2026 15:34 | 80 | 341.28 |
| 10/16/2026 15:34 | 10 | 341.375 |
| 10/16/2026 15:33 | 20 | 341.38 |
| 10/16/2026 15:33 | 20 | 341.38 |
| 10/16/2026 15:33 | 1 | 341.45 |
| 10/16/2026 15:33 | 8 | 341.40 |
| 10/16/2026 15:33 | 12 | 341.40 |
| 10/16/2026 15:33 | 1 | 341.37 |
| 10/16/2026 15:33 | 40 | 341.01 |
| 10/16/2026 15:33 | 40 | 341.01 |
| 10/16/2026 15:33 | 80 | 340.97 |
| 10/16/2026 15:33 | 6 | 340.97 |
| 10/16/2026 15:33 | 40 | 340.97 |
| 10/16/2026 15:33 | 80 | 340.97 |
| 10/16/2026 15:33 | 25 | 340.97 |
| 10/16/2026 15:33 | 80 | 341.075 |
| 10/16/2026 15:33 | 40 | 341.075 |
| 10/16/2026 15:33 | 59 | 341.05 |
| 10/16/2026 15:33 | 1 | 341.05 |
| 10/16/2026 15:33 | 10 | 341.05 |
| 10/16/2026 15:33 | 10 | 341.05 |
| 10/16/2026 15:33 | 10 | 341.05 |
| 10/16/2026 15:33 | 10 | 341.05 |
| 10/16/2026 15:33 | 10 | 341.05 |
| 10/16/2026 15:33 | 30 | 341.04 |
| 10/16/2026 15:33 | 40 | 341.04 |
| 10/16/2026 15:33 | 10 | 341.04 |
| 10/16/2026 15:33 | 10 | 341.04 |
| 10/16/2026 15:33 | 10 | 341.04 |
| 10/16/2026 15:33 | 80 | 341.01 |
| 10/16/2026 15:33 | 80 | 341.00 |
| 10/16/2026 15:33 | 39 | 341.10 |
| 10/16/2026 15:33 | 1 | 341.10 |
| 10/16/2026 15:33 | 1 | 341.10 |
| 10/16/2026 15:33 | 80 | 341.00 |
| 10/16/2026 15:33 | 77 | 340.84 |
| 10/16/2026 15:33 | 70 | 340.84 |
| 10/16/2026 15:33 | 8 | 340.85 |
| 10/16/2026 15:33 | 100 | 340.85 |
| 10/16/2026 15:33 | 50 | 340.88 |
| 10/16/2026 15:33 | 35 | 340.92 |
| 10/16/2026 15:33 | 13 | 341.18 |
| 10/16/2026 15:33 | 40 | 341.04 |
| 10/16/2026 15:33 | 40 | 341.04 |
| 10/16/2026 15:33 | 8 | 341.04 |
| 10/16/2026 15:33 | 32 | 341.04 |
| 10/16/2026 15:33 | 11 | 341.04 |
| 10/16/2026 15:33 | 71 | 341.04 |
| 10/16/2026 15:33 | 8 | 341.05 |
| 10/16/2026 15:33 | 82 | 341.08 |
| 10/16/2026 15:33 | 3 | 341.18 |
| 10/16/2026 15:33 | 1 | 341.18 |
| 10/16/2026 15:33 | 1 | 341.18 |
| 10/16/2026 15:33 | 33 | 341.18 |
| 10/16/2026 15:33 | 21 | 341.18 |
| 10/16/2026 15:33 | 1 | 341.18 |
| 10/16/2026 15:33 | 10 | 341.18 |
| 10/16/2026 15:33 | 8 | 341.18 |
| 10/16/2026 15:33 | 7 | 341.18 |
| 10/16/2026 15:33 | 33 | 341.18 |
| 10/16/2026 15:33 | 70 | 341.19 |
| 10/16/2026 15:33 | 15 | 341.19 |
| 10/16/2026 15:33 | 8 | 341.19 |
| 10/16/2026 15:33 | 18 | 341.22 |
| 10/16/2026 15:33 | 100 | 341.285 |
| 10/16/2026 15:33 | 5 | 341.26 |
| 10/16/2026 15:33 | 2 | 341.25 |
| 10/16/2026 15:33 | 6 | 341.02 |
| 10/16/2026 15:33 | 181 | 341.00 |
| 10/16/2026 15:33 | 1 | 341.00 |
| 10/16/2026 15:33 | 10 | 341.00 |
| 10/16/2026 15:33 | 5 | 341.00 |
| 10/16/2026 15:33 | 30 | 341.00 |
| 10/16/2026 15:33 | 17 | 341.00 |
| 10/16/2026 15:33 | 1 | 341.00 |
| 10/16/2026 15:33 | 1 | 341.00 |
| 10/16/2026 15:33 | 1 | 341.00 |
| 10/16/2026 15:33 | 10 | 341.00 |
| 10/16/2026 15:33 | 10 | 341.00 |
| 10/16/2026 15:33 | 10 | 341.00 |
| 10/16/2026 15:33 | 71 | 341.00 |
| 10/16/2026 15:33 | 7 | 341.00 |
| 10/16/2026 15:33 | 22 | 341.00 |
| 10/16/2026 15:33 | 1 | 340.95 |
| 10/16/2026 15:33 | 11 | 340.94 |
| 10/16/2026 15:33 | 25 | 340.94 |
| 10/16/2026 15:33 | 5 | 340.91 |
| 10/16/2026 15:33 | 1 | 340.90 |
| 10/16/2026 15:33 | 40 | 340.85 |
| 10/16/2026 15:33 | 40 | 340.84 |
| 10/16/2026 15:33 | 4 | 340.84 |
| 10/16/2026 15:33 | 5 | 340.80 |
| 10/16/2026 15:33 | 100 | 340.70 |
| 10/16/2026 15:33 | 1 | 340.68 |
| 10/16/2026 15:33 | 40 | 340.45 |
| 10/16/2026 15:33 | 40 | 340.45 |
| 10/16/2026 15:33 | 40 | 340.49 |
| 10/16/2026 15:33 | 80 | 340.53 |
| 10/16/2026 15:33 | 11 | 340.55 |
| 10/16/2026 15:33 | 16 | 340.58 |
| 10/16/2026 15:33 | 29 | 340.58 |
| 10/16/2026 15:33 | 11 | 340.58 |
| 10/16/2026 15:33 | 40 | 340.58 |
| 10/16/2026 15:33 | 105 | 340.59 |
| 10/16/2026 15:33 | 25 | 340.59 |
| 10/16/2026 15:33 | 13 | 340.80 |
| 10/16/2026 15:33 | 28 | 340.75 |
| 10/16/2026 15:33 | 40 | 340.67 |
| 10/16/2026 15:33 | 8 | 340.66 |
| 10/16/2026 15:33 | 40 | 340.61 |
| 10/16/2026 15:33 | 8 | 340.60 |
| 10/16/2026 15:33 | 8 | 340.65 |
| 10/16/2026 15:33 | 40 | 340.73 |
| 10/16/2026 15:33 | 8 | 340.72 |
| 10/16/2026 15:33 | 100 | 340.72 |
| 10/16/2026 15:33 | 8 | 340.64 |
| 10/16/2026 15:33 | 1 | 340.63 |
| 10/16/2026 15:33 | 40 | 340.70 |
| 10/16/2026 15:33 | 40 | 340.70 |
| 10/16/2026 15:33 | 100 | 340.69 |
| 10/16/2026 15:33 | 70 | 340.69 |
| 10/16/2026 15:33 | 8 | 340.68 |
| 10/16/2026 15:33 | 100 | 340.65 |
| 10/16/2026 15:33 | 67 | 340.39 |
| 10/16/2026 15:33 | 5 | 340.36 |
| 10/16/2026 15:33 | 36 | 340.27 |
| 10/16/2026 15:33 | 22 | 340.25 |
| 10/16/2026 15:33 | 41 | 340.17 |
| 10/16/2026 15:33 | 30 | 340.11 |
| 10/16/2026 15:33 | 8 | 340.04 |
| 10/16/2026 15:33 | 1 | 340.00 |
| 10/16/2026 15:33 | 1 | 340.00 |
| 10/16/2026 15:33 | 70 | 340.00 |
| 10/16/2026 15:33 | 30 | 340.00 |
| 10/16/2026 15:33 | 8 | 339.98 |
| 10/16/2026 15:33 | 32 | 339.98 |
| 10/16/2026 15:33 | 8 | 339.97 |
| 10/16/2026 15:33 | 100 | 339.88 |
| 10/16/2026 15:33 | 25 | 339.79 |
| 10/16/2026 15:33 | 25 | 339.79 |
| 10/16/2026 15:33 | 25 | 339.79 |
| 10/16/2026 15:32 | 53 | 339.72 |
| 10/16/2026 15:32 | 67 | 339.72 |
| 10/16/2026 15:32 | 12 | 339.72 |
| 10/16/2026 15:32 | 1 | 339.90 |
| 10/16/2026 15:32 | 5 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 8 | 339.53 |
| 10/16/2026 15:32 | 10 | 339.44 |
| 10/16/2026 15:32 | 40 | 339.47 |
| 10/16/2026 15:32 | 80 | 339.47 |
| 10/16/2026 15:32 | 80 | 339.47 |
| 10/16/2026 15:32 | 10 | 339.60 |
| 10/16/2026 15:32 | 3 | 339.61 |
| 10/16/2026 15:32 | 100 | 339.68 |
| 10/16/2026 15:32 | 8 | 339.52 |
| 10/16/2026 15:32 | 72 | 339.52 |
| 10/16/2026 15:32 | 7 | 339.52 |
| 10/16/2026 15:32 | 8 | 339.53 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 40 | 339.61 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 25 | 339.80 |
| 10/16/2026 15:32 | 10 | 339.57 |
| 10/16/2026 15:32 | 1 | 339.66 |
| 10/16/2026 15:32 | 100 | 339.48 |
| 10/16/2026 15:32 | 20 | 339.49 |
| 10/16/2026 15:32 | 140 | 339.49 |
| 10/16/2026 15:32 | 40 | 339.49 |
| 10/16/2026 15:32 | 80 | 339.51 |
| 10/16/2026 15:32 | 56 | 339.53 |
| 10/16/2026 15:32 | 40 | 339.58 |
| 10/16/2026 15:32 | 17 | 339.60 |
| 10/16/2026 15:31 | 5 | 339.75 |
| 10/16/2026 15:31 | 6 | 339.75 |
| 10/16/2026 15:31 | 6 | 339.76 |
| 10/16/2026 15:31 | 20 | 340.00 |
| 10/16/2026 15:31 | 20 | 340.00 |
| 10/16/2026 15:31 | 11 | 339.99 |
| 10/16/2026 15:31 | 11 | 340.36 |
| 10/16/2026 15:31 | 15 | 340.525 |
| 10/16/2026 15:31 | 25 | 340.525 |
| 10/16/2026 15:31 | 25 | 340.525 |
| 10/16/2026 15:31 | 25 | 340.525 |
| 10/16/2026 15:31 | 25 | 340.525 |
| 10/16/2026 15:31 | 25 | 340.525 |
| 10/16/2026 15:31 | 40 | 340.525 |
| 10/16/2026 15:31 | 4 | 340.52 |
| 10/16/2026 15:31 | 116 | 340.52 |
| 10/16/2026 15:31 | 120 | 340.52 |
| 10/16/2026 15:31 | 70 | 340.57 |
| 10/16/2026 15:31 | 90 | 340.57 |
| 10/16/2026 15:31 | 70 | 340.58 |
| 10/16/2026 15:31 | 18 | 340.60 |
| 10/16/2026 15:31 | 20 | 340.79 |
| 10/16/2026 15:31 | 4 | 340.76 |
| 10/16/2026 15:31 | 99 | 340.74 |
| 10/16/2026 15:31 | 1 | 340.74 |
| 10/16/2026 15:31 | 1 | 340.70 |
| 10/16/2026 15:31 | 8 | 340.68 |
| 10/16/2026 15:31 | 2 | 340.68 |
| 10/16/2026 15:31 | 10 | 340.555 |
| 10/16/2026 15:31 | 10 | 340.55 |
| 10/16/2026 15:31 | 6 | 340.50 |
| 10/16/2026 15:31 | 10 | 340.67 |
| 10/16/2026 15:31 | 15 | 340.545 |
| 10/16/2026 15:31 | 25 | 340.545 |
| 10/16/2026 15:31 | 1762 | 340.50 |
| 10/16/2026 15:31 | 1 | 340.50 |
| 10/16/2026 15:31 | 237 | 340.50 |
| 10/16/2026 15:31 | 100 | 340.39 |
| 10/16/2026 15:31 | 1 | 340.38 |
| 10/16/2026 15:31 | 25 | 340.38 |
| 10/16/2026 15:31 | 1 | 340.38 |
| 10/16/2026 15:31 | 25 | 340.38 |
| 10/16/2026 15:31 | 1 | 340.20 |
| 10/16/2026 15:31 | 50 | 340.20 |
| 10/16/2026 15:31 | 6 | 340.15 |
| 10/16/2026 15:31 | 10 | 340.14 |
| 10/16/2026 15:31 | 18 | 340.10 |
| 10/16/2026 15:31 | 6 | 340.10 |
| 10/16/2026 15:31 | 6 | 340.10 |
| 10/16/2026 15:31 | 1 | 340.05 |
| 10/16/2026 15:31 | 2 | 340.05 |
| 10/16/2026 15:31 | 2 | 339.77 |
| 10/16/2026 15:31 | 1 | 339.77 |
| 10/16/2026 15:31 | 2 | 339.77 |
| 10/16/2026 15:31 | 3 | 339.76 |
| 10/16/2026 15:31 | 5 | 339.76 |
| 10/16/2026 15:31 | 4 | 339.58 |
| 10/16/2026 15:31 | 8 | 339.49 |
| 10/16/2026 15:31 | 10 | 339.48 |
| 10/16/2026 15:31 | 80 | 339.28 |
| 10/16/2026 15:31 | 80 | 339.23 |
| 10/16/2026 15:31 | 20 | 339.15 |
| 10/16/2026 15:31 | 80 | 339.18 |
| 10/16/2026 15:31 | 80 | 339.18 |
| 10/16/2026 15:31 | 5 | 339.23 |
| 10/16/2026 15:31 | 6 | 339.24 |
| 10/16/2026 15:31 | 80 | 339.24 |
| 10/16/2026 15:31 | 80 | 339.24 |
| 10/16/2026 15:31 | 20 | 339.24 |
| 10/16/2026 15:31 | 52 | 339.25 |
| 10/16/2026 15:31 | 186 | 339.25 |
| 10/16/2026 15:31 | 137 | 339.25 |
| 10/16/2026 15:31 | 25 | 339.25 |
| 10/16/2026 15:31 | 80 | 339.49 |
| 10/16/2026 15:31 | 80 | 339.45 |
| 10/16/2026 15:31 | 7 | 339.49 |
| 10/16/2026 15:31 | 1 | 339.49 |
| 10/16/2026 15:31 | 40 | 339.51 |
| 10/16/2026 15:31 | 100 | 339.51 |
| 10/16/2026 15:31 | 40 | 339.50 |
| 10/16/2026 15:31 | 40 | 339.50 |
| 10/16/2026 15:31 | 40 | 339.50 |
| 10/16/2026 15:31 | 40 | 339.50 |
| 10/16/2026 15:31 | 100 | 339.49 |
| 10/16/2026 15:31 | 169 | 339.47 |
| 10/16/2026 15:31 | 10 | 339.47 |
| 10/16/2026 15:31 | 190 | 339.47 |
| 10/16/2026 15:31 | 1 | 339.47 |
| 10/16/2026 15:31 | 199 | 339.47 |
| 10/16/2026 15:31 | 1 | 339.47 |
| 10/16/2026 15:31 | 1 | 339.47 |
| 10/16/2026 15:31 | 199 | 339.47 |
| 10/16/2026 15:31 | 1 | 339.47 |
| 10/16/2026 15:31 | 200 | 339.47 |
| 10/16/2026 15:31 | 200 | 339.47 |
| 10/16/2026 15:31 | 200 | 339.47 |
| 10/16/2026 15:31 | 150 | 339.47 |
| 10/16/2026 15:31 | 50 | 339.47 |
| 10/16/2026 15:31 | 8 | 339.47 |
| 10/16/2026 15:31 | 100 | 339.47 |
| 10/16/2026 15:31 | 42 | 339.47 |
| 10/16/2026 15:31 | 200 | 339.47 |
| 10/16/2026 15:31 | 200 | 339.47 |
| 10/16/2026 15:31 | 100 | 339.37 |
| 10/16/2026 15:30 | 6 | 339.24 |
| 10/16/2026 15:30 | 4 | 339.45 |
| 10/16/2026 15:30 | 8 | 339.44 |
| 10/16/2026 15:30 | 14 | 339.43 |
| 10/16/2026 15:30 | 25 | 339.24 |
| 10/16/2026 15:30 | 25 | 339.16 |
| 10/16/2026 15:30 | 40 | 339.18 |
| 10/16/2026 15:30 | 15 | 339.18 |
| 10/16/2026 15:30 | 40 | 339.18 |
| 10/16/2026 15:30 | 45 | 339.18 |
| 10/16/2026 15:30 | 9 | 339.25 |
| 10/16/2026 15:30 | 9 | 339.29 |
| 10/16/2026 15:30 | 9 | 339.29 |
| 10/16/2026 15:30 | 40 | 339.44 |
| 10/16/2026 15:30 | 6 | 339.44 |
| 10/16/2026 15:30 | 40 | 339.44 |
| 10/16/2026 15:30 | 20 | 339.44 |
| 10/16/2026 15:30 | 119 | 339.44 |
| 10/16/2026 15:30 | 66 | 339.45 |
| 10/16/2026 15:30 | 185 | 339.45 |
| 10/16/2026 15:30 | 149 | 339.45 |
| 10/16/2026 15:30 | 36 | 339.45 |
| 10/16/2026 15:30 | 20 | 340.01 |
| 10/16/2026 15:30 | 40 | 340.01 |
| 10/16/2026 15:30 | 50 | 340.00 |
| 10/16/2026 15:30 | 1 | 340.00 |
| 10/16/2026 15:30 | 10 | 340.00 |
| 10/16/2026 15:30 | 75 | 340.00 |
| 10/16/2026 15:30 | 100 | 340.00 |
| 10/16/2026 15:30 | 20 | 340.00 |
| 10/16/2026 15:30 | 2 | 340.00 |
| 10/16/2026 15:30 | 1 | 340.00 |
| 10/16/2026 15:30 | 30 | 340.00 |
| 10/16/2026 15:30 | 20 | 340.00 |
| 10/16/2026 15:30 | 7 | 340.00 |
| 10/16/2026 15:30 | 2 | 340.00 |
| 10/16/2026 15:30 | 11 | 340.00 |
| 10/16/2026 15:30 | 1 | 340.00 |
| 10/16/2026 15:30 | 200 | 340.00 |
| 10/16/2026 15:30 | 20 | 340.00 |
| 10/16/2026 15:30 | 2 | 340.00 |
| 10/16/2026 15:30 | 10 | 340.00 |
| 10/16/2026 15:30 | 70 | 340.00 |
| 10/16/2026 15:30 | 100 | 340.00 |
| 10/16/2026 15:30 | 2 | 340.00 |
| 10/16/2026 15:30 | 30 | 340.00 |
| 10/16/2026 15:30 | 20 | 340.00 |
| 10/16/2026 15:30 | 13 | 340.00 |
| 10/16/2026 15:30 | 105 | 340.00 |
| 10/16/2026 15:30 | 195 | 340.00 |
| 10/16/2026 15:30 | 15 | 340.00 |
| 10/16/2026 15:30 | 35 | 340.00 |
| 10/16/2026 15:30 | 1 | 340.00 |
| 10/16/2026 15:30 | 100 | 340.00 |
| 10/16/2026 15:30 | 234 | 340.00 |
| 10/16/2026 15:30 | 2 | 340.00 |
| 10/16/2026 15:30 | 50 | 340.00 |
| 10/16/2026 15:30 | 5 | 340.00 |
| 10/16/2026 15:30 | 2 | 340.00 |
| 10/16/2026 15:30 | 1 | 340.00 |
| 10/16/2026 15:30 | 4 | 339.99 |
| 10/16/2026 15:30 | 12 | 339.99 |
| 10/16/2026 15:30 | 4 | 339.99 |
| 10/16/2026 15:30 | 2 | 339.99 |
| 10/16/2026 15:30 | 4 | 339.94 |
| 10/16/2026 15:30 | 3 | 339.88 |
| 10/16/2026 15:30 | 2 | 339.88 |
| 10/16/2026 15:30 | 3 | 339.87 |
| 10/16/2026 15:30 | 5 | 339.87 |
| 10/16/2026 15:30 | 30 | 339.79 |
| 10/16/2026 15:30 | 18 | 339.72 |
| 10/16/2026 15:30 | 18 | 339.72 |
| 10/16/2026 15:30 | 4 | 339.66 |
| 10/16/2026 15:30 | 25 | 339.53 |
| 10/16/2026 15:30 | 32 | 339.55 |
| 10/16/2026 15:30 | 8 | 339.55 |
| 10/16/2026 15:30 | 32 | 339.54 |
| 10/16/2026 15:30 | 8 | 339.54 |
| 10/16/2026 15:30 | 1 | 339.46 |
| 10/16/2026 15:30 | 1 | 339.54 |
| 10/16/2026 15:30 | 40 | 339.55 |
| 10/16/2026 15:30 | 40 | 339.55 |
| 10/16/2026 15:30 | 40 | 339.56 |
| 10/16/2026 15:30 | 17 | 339.56 |
| 10/16/2026 15:30 | 63 | 339.56 |
| 10/16/2026 15:30 | 1 | 339.56 |
| 10/16/2026 15:30 | 3 | 339.56 |
| 10/16/2026 15:30 | 2 | 339.56 |
| 10/16/2026 15:30 | 8 | 339.56 |
| 10/16/2026 15:30 | 10 | 339.60 |
| 10/16/2026 15:30 | 25 | 339.67 |
| 10/16/2026 15:30 | 25 | 339.67 |
| 10/16/2026 15:30 | 25 | 339.67 |
| 10/16/2026 15:30 | 93 | 339.61 |
| 10/16/2026 15:30 | 77 | 339.61 |
| 10/16/2026 15:30 | 40 | 339.61 |
| 10/16/2026 15:30 | 56 | 339.61 |
| 10/16/2026 15:30 | 24 | 339.61 |
| 10/16/2026 15:30 | 13 | 339.61 |
| 10/16/2026 15:30 | 40 | 339.61 |
| 10/16/2026 15:30 | 8 | 339.62 |
| 10/16/2026 15:30 | 44 | 339.63 |
| 10/16/2026 15:30 | 44 | 339.65 |
| 10/16/2026 15:30 | 75 | 339.775 |
| 10/16/2026 15:30 | 5 | 339.775 |
| 10/16/2026 15:30 | 1 | 339.88 |
| 10/16/2026 15:30 | 40 | 339.81 |
| 10/16/2026 15:30 | 25 | 339.75 |
| 10/16/2026 15:30 | 1 | 339.75 |
| 10/16/2026 15:30 | 1 | 339.68 |
| 10/16/2026 15:30 | 37 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.69 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.82 |
| 10/16/2026 15:30 | 1 | 339.82 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.87 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.79 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.80 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.78 |
| 10/16/2026 15:30 | 1 | 339.87 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.75 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 40 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.75 |
| 10/16/2026 15:30 | 1 | 339.75 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.75 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.76 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.77 |
| 10/16/2026 15:30 | 1 | 339.84 |
| 10/16/2026 15:30 | 1 | 339.85 |
| 10/16/2026 15:30 | 61 | 339.74 |
| 10/16/2026 15:30 | 439 | 339.74 |
| 10/16/2026 15:30 | 48 | 339.87 |
| 10/16/2026 15:30 | 8 | 339.87 |
| 10/16/2026 15:30 | 1 | 339.81 |
| 10/16/2026 15:30 | 1 | 339.25 |
| 10/16/2026 15:30 | 25 | 339.73 |
| 10/16/2026 15:30 | 1 | 339.72 |
| 10/16/2026 15:30 | 4 | 339.51 |
| 10/16/2026 15:30 | 7 | 339.46 |
| 10/16/2026 15:30 | 12 | 339.46 |
| 10/16/2026 15:30 | 40 | 339.46 |
| 10/16/2026 15:30 | 15 | 339.46 |
| 10/16/2026 15:30 | 25 | 339.46 |
| 10/16/2026 15:30 | 74 | 339.45 |
| 10/16/2026 15:30 | 98 | 339.45 |
| 10/16/2026 15:30 | 1 | 339.45 |
| 10/16/2026 15:30 | 1 | 339.45 |
| 10/16/2026 15:30 | 4 | 339.45 |
| 10/16/2026 15:30 | 1 | 339.45 |
| 10/16/2026 15:30 | 4 | 339.45 |
| 10/16/2026 15:30 | 54 | 339.45 |
| 10/16/2026 15:30 | 54 | 339.45 |
| 10/16/2026 15:30 | 5 | 339.45 |
| 10/16/2026 15:30 | 24 | 339.45 |
| 10/16/2026 15:30 | 21 | 339.45 |
| 10/16/2026 15:30 | 15 | 339.45 |
| 10/16/2026 15:30 | 99 | 339.45 |
| 10/16/2026 15:30 | 45 | 339.45 |
| 10/16/2026 15:30 | 99 | 339.45 |
| 10/16/2026 15:30 | 41 | 339.45 |
| 10/16/2026 15:30 | 58 | 339.45 |
| 10/16/2026 15:30 | 1 | 339.45 |
| 10/16/2026 15:30 | 4 | 339.45 |
| 10/16/2026 15:30 | 4 | 339.45 |
| 10/16/2026 15:30 | 99 | 339.45 |
| 10/16/2026 15:30 | 99 | 339.45 |
| 10/16/2026 15:30 | 55 | 339.45 |
| 10/16/2026 15:30 | 1 | 339.41 |
| 10/16/2026 15:30 | 1 | 339.41 |
| 10/16/2026 15:30 | 28 | 339.41 |
| 10/16/2026 15:30 | 8 | 339.40 |
| 10/16/2026 15:30 | 3 | 338.915 |
| 10/16/2026 15:30 | 3 | 338.915 |
| 10/16/2026 15:30 | 3 | 338.915 |
| 10/16/2026 15:30 | 40 | 338.925 |
| 10/16/2026 15:30 | 18 | 339.00 |
| 10/16/2026 15:30 | 67 | 339.00 |
| 10/16/2026 15:30 | 8 | 338.99 |
| 10/16/2026 15:30 | 5 | 338.635 |
| 10/16/2026 15:30 | 25 | 338.635 |
| 10/16/2026 15:30 | 25 | 338.635 |
| 10/16/2026 15:30 | 1 | 338.635 |
| 10/16/2026 15:30 | 40 | 339.10 |
| 10/16/2026 15:30 | 103 | 338.25 |
| 10/16/2026 15:30 | 8 | 338.26 |
| 10/16/2026 15:30 | 2 | 339.44 |
| 10/16/2026 15:30 | 80 | 339.30 |
| 10/16/2026 15:30 | 2 | 339.44 |
| 10/16/2026 15:30 | 8 | 339.76 |
| 10/16/2026 15:30 | 100 | 339.98 |
| 10/16/2026 15:30 | 1 | 339.44 |
| 10/16/2026 15:30 | 611915 | 339.95 |
| 10/16/2026 15:30 | 611915 | 339.95 |