Large gap with delayed quotes
|
Official
07/18/2026
-
02:04:00
|
Bid
07/17/2026 -
22:00:00
|
Bid Volume |
Ask
07/17/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
341.10
-2.05
(
-0.60% )
|
341.22
|
29,840 |
341.23
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/17/2026 22:00 | 1802841 | 341.10 |
| 07/17/2026 21:59 | 40 | 341.16 |
| 07/17/2026 21:59 | 100 | 341.20 |
| 07/17/2026 21:59 | 180 | 341.20 |
| 07/17/2026 21:59 | 20 | 341.18 |
| 07/17/2026 21:59 | 2 | 341.19 |
| 07/17/2026 21:59 | 2320 | 341.19 |
| 07/17/2026 21:59 | 2320 | 341.19 |
| 07/17/2026 21:59 | 2320 | 341.19 |
| 07/17/2026 21:59 | 1031 | 341.19 |
| 07/17/2026 21:59 | 2 | 341.19 |
| 07/17/2026 21:59 | 799 | 341.20 |
| 07/17/2026 21:59 | 586 | 341.20 |
| 07/17/2026 21:59 | 2280 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 7 | 341.19 |
| 07/17/2026 21:59 | 33 | 341.19 |
| 07/17/2026 21:59 | 50 | 341.19 |
| 07/17/2026 21:59 | 80 | 341.19 |
| 07/17/2026 21:59 | 146 | 341.19 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 129 | 341.19 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 23 | 341.19 |
| 07/17/2026 21:59 | 796 | 341.19 |
| 07/17/2026 21:59 | 44 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.20 |
| 07/17/2026 21:59 | 120 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.20 |
| 07/17/2026 21:59 | 240 | 341.20 |
| 07/17/2026 21:59 | 559 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 1 | 341.19 |
| 07/17/2026 21:59 | 2 | 341.19 |
| 07/17/2026 21:59 | 6 | 341.19 |
| 07/17/2026 21:59 | 19 | 341.19 |
| 07/17/2026 21:59 | 160 | 341.19 |
| 07/17/2026 21:59 | 320 | 341.19 |
| 07/17/2026 21:59 | 120 | 341.19 |
| 07/17/2026 21:59 | 160 | 341.19 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 80 | 341.19 |
| 07/17/2026 21:59 | 15 | 341.22 |
| 07/17/2026 21:59 | 1 | 341.22 |
| 07/17/2026 21:59 | 320 | 341.22 |
| 07/17/2026 21:59 | 5 | 341.22 |
| 07/17/2026 21:59 | 10 | 341.23 |
| 07/17/2026 21:59 | 5 | 341.23 |
| 07/17/2026 21:59 | 40 | 341.23 |
| 07/17/2026 21:59 | 128 | 341.22 |
| 07/17/2026 21:59 | 160 | 341.22 |
| 07/17/2026 21:59 | 415 | 341.22 |
| 07/17/2026 21:59 | 160 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 160 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 17 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 8 | 341.22 |
| 07/17/2026 21:59 | 37 | 341.22 |
| 07/17/2026 21:59 | 33 | 341.22 |
| 07/17/2026 21:59 | 45 | 341.22 |
| 07/17/2026 21:59 | 8 | 341.17 |
| 07/17/2026 21:59 | 2 | 341.18 |
| 07/17/2026 21:59 | 55 | 341.22 |
| 07/17/2026 21:59 | 40 | 341.20 |
| 07/17/2026 21:59 | 40 | 341.18 |
| 07/17/2026 21:59 | 53 | 341.19 |
| 07/17/2026 21:59 | 40 | 341.19 |
| 07/17/2026 21:59 | 220 | 341.18 |
| 07/17/2026 21:59 | 160 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.17 |
| 07/17/2026 21:59 | 100 | 341.16 |
| 07/17/2026 21:59 | 1 | 341.16 |
| 07/17/2026 21:59 | 191 | 341.15 |
| 07/17/2026 21:59 | 1229 | 341.15 |
| 07/17/2026 21:59 | 70 | 341.15 |
| 07/17/2026 21:59 | 100 | 341.15 |
| 07/17/2026 21:59 | 70 | 341.15 |
| 07/17/2026 21:59 | 100 | 341.15 |
| 07/17/2026 21:59 | 70 | 341.15 |
| 07/17/2026 21:59 | 70 | 341.15 |
| 07/17/2026 21:59 | 100 | 341.16 |
| 07/17/2026 21:59 | 12 | 341.16 |
| 07/17/2026 21:59 | 6 | 341.15 |
| 07/17/2026 21:59 | 38 | 341.15 |
| 07/17/2026 21:59 | 6 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 3 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 37 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 254 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 32 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 184 | 341.14 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 40 | 341.14 |
| 07/17/2026 21:59 | 36 | 341.15 |
| 07/17/2026 21:59 | 44 | 341.14 |
| 07/17/2026 21:59 | 80 | 341.14 |
| 07/17/2026 21:59 | 80 | 341.14 |
| 07/17/2026 21:59 | 80 | 341.14 |
| 07/17/2026 21:59 | 79 | 341.14 |
| 07/17/2026 21:59 | 80 | 341.14 |
| 07/17/2026 21:59 | 107 | 341.14 |
| 07/17/2026 21:59 | 5 | 341.14 |
| 07/17/2026 21:59 | 80 | 341.14 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 3 | 341.13 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 40 | 341.13 |
| 07/17/2026 21:59 | 70 | 341.13 |
| 07/17/2026 21:59 | 1 | 341.13 |
| 07/17/2026 21:59 | 1 | 341.13 |
| 07/17/2026 21:59 | 160 | 341.13 |
| 07/17/2026 21:59 | 171 | 341.13 |
| 07/17/2026 21:59 | 160 | 341.13 |
| 07/17/2026 21:59 | 149 | 341.14 |
| 07/17/2026 21:59 | 181 | 341.13 |
| 07/17/2026 21:59 | 330 | 341.13 |
| 07/17/2026 21:59 | 160 | 341.13 |
| 07/17/2026 21:59 | 160 | 341.13 |
| 07/17/2026 21:59 | 320 | 341.13 |
| 07/17/2026 21:59 | 160 | 341.13 |
| 07/17/2026 21:59 | 120 | 341.13 |
| 07/17/2026 21:59 | 43 | 341.11 |
| 07/17/2026 21:59 | 6 | 341.11 |
| 07/17/2026 21:59 | 1 | 341.12 |
| 07/17/2026 21:59 | 39 | 341.12 |
| 07/17/2026 21:59 | 40 | 341.12 |
| 07/17/2026 21:59 | 241 | 341.11 |
| 07/17/2026 21:59 | 320 | 341.11 |
| 07/17/2026 21:59 | 320 | 341.11 |
| 07/17/2026 21:59 | 96 | 341.07 |
| 07/17/2026 21:59 | 2 | 341.08 |
| 07/17/2026 21:59 | 7 | 341.08 |
| 07/17/2026 21:59 | 100 | 341.09 |
| 07/17/2026 21:59 | 100 | 341.10 |
| 07/17/2026 21:59 | 120 | 341.11 |
| 07/17/2026 21:59 | 15 | 341.09 |
| 07/17/2026 21:59 | 20 | 341.095 |
| 07/17/2026 21:59 | 40 | 341.095 |
| 07/17/2026 21:59 | 40 | 341.095 |
| 07/17/2026 21:59 | 10 | 341.095 |
| 07/17/2026 21:59 | 40 | 341.095 |
| 07/17/2026 21:59 | 63 | 341.08 |
| 07/17/2026 21:59 | 2 | 341.08 |
| 07/17/2026 21:59 | 20 | 341.095 |
| 07/17/2026 21:59 | 40 | 341.095 |
| 07/17/2026 21:59 | 40 | 341.095 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 2 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 18 | 341.08 |
| 07/17/2026 21:59 | 2 | 341.09 |
| 07/17/2026 21:59 | 31 | 341.08 |
| 07/17/2026 21:59 | 2 | 341.09 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.07 |
| 07/17/2026 21:59 | 1 | 341.07 |
| 07/17/2026 21:59 | 231 | 341.07 |
| 07/17/2026 21:59 | 2 | 341.07 |
| 07/17/2026 21:59 | 51 | 341.11 |
| 07/17/2026 21:59 | 25 | 341.11 |
| 07/17/2026 21:59 | 6 | 341.08 |
| 07/17/2026 21:59 | 3 | 341.11 |
| 07/17/2026 21:59 | 53 | 341.08 |
| 07/17/2026 21:59 | 12 | 341.11 |
| 07/17/2026 21:59 | 40 | 341.10 |
| 07/17/2026 21:59 | 2 | 341.08 |
| 07/17/2026 21:59 | 28 | 341.09 |
| 07/17/2026 21:59 | 33 | 341.08 |
| 07/17/2026 21:59 | 100 | 341.09 |
| 07/17/2026 21:59 | 100 | 341.09 |
| 07/17/2026 21:59 | 100 | 341.09 |
| 07/17/2026 21:59 | 100 | 341.095 |
| 07/17/2026 21:59 | 74 | 341.08 |
| 07/17/2026 21:59 | 70 | 341.08 |
| 07/17/2026 21:59 | 16 | 341.08 |
| 07/17/2026 21:59 | 2 | 341.08 |
| 07/17/2026 21:59 | 40 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 65 | 341.12 |
| 07/17/2026 21:59 | 50 | 341.07 |
| 07/17/2026 21:59 | 100 | 341.07 |
| 07/17/2026 21:59 | 243 | 341.07 |
| 07/17/2026 21:59 | 189 | 341.07 |
| 07/17/2026 21:59 | 160 | 341.07 |
| 07/17/2026 21:59 | 189 | 341.07 |
| 07/17/2026 21:59 | 43 | 341.07 |
| 07/17/2026 21:59 | 271 | 341.07 |
| 07/17/2026 21:59 | 235 | 341.07 |
| 07/17/2026 21:59 | 51 | 341.08 |
| 07/17/2026 21:59 | 10 | 341.06 |
| 07/17/2026 21:59 | 36 | 341.06 |
| 07/17/2026 21:59 | 153 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 8 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 16 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 46 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 46 | 341.05 |
| 07/17/2026 21:59 | 46 | 341.05 |
| 07/17/2026 21:59 | 40 | 341.05 |
| 07/17/2026 21:59 | 46 | 341.05 |
| 07/17/2026 21:59 | 109 | 341.05 |
| 07/17/2026 21:59 | 46 | 341.05 |
| 07/17/2026 21:59 | 36 | 341.05 |
| 07/17/2026 21:59 | 3 | 341.05 |
| 07/17/2026 21:59 | 1 | 341.05 |
| 07/17/2026 21:59 | 200 | 341.04 |
| 07/17/2026 21:59 | 226 | 341.05 |
| 07/17/2026 21:59 | 43 | 341.05 |
| 07/17/2026 21:59 | 226 | 341.04 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 40 | 341.02 |
| 07/17/2026 21:59 | 60 | 341.01 |
| 07/17/2026 21:59 | 40 | 341.02 |
| 07/17/2026 21:59 | 60 | 341.02 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 200 | 341.04 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 2 | 341.04 |
| 07/17/2026 21:59 | 40 | 341.02 |
| 07/17/2026 21:59 | 100 | 341.02 |
| 07/17/2026 21:59 | 1 | 340.98 |
| 07/17/2026 21:59 | 30 | 340.98 |
| 07/17/2026 21:59 | 70 | 340.99 |
| 07/17/2026 21:59 | 100 | 341.02 |
| 07/17/2026 21:59 | 170 | 340.98 |
| 07/17/2026 21:59 | 100 | 340.99 |
| 07/17/2026 21:59 | 70 | 340.99 |
| 07/17/2026 21:59 | 100 | 340.99 |
| 07/17/2026 21:59 | 100 | 341.00 |
| 07/17/2026 21:59 | 80 | 341.01 |
| 07/17/2026 21:59 | 100 | 341.02 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 92 | 341.04 |
| 07/17/2026 21:59 | 269 | 341.04 |
| 07/17/2026 21:59 | 1 | 341.05 |
| 07/17/2026 21:59 | 930 | 341.05 |
| 07/17/2026 21:59 | 270 | 341.04 |
| 07/17/2026 21:59 | 18 | 340.98 |
| 07/17/2026 21:59 | 40 | 340.98 |
| 07/17/2026 21:59 | 40 | 340.98 |
| 07/17/2026 21:59 | 16 | 340.98 |
| 07/17/2026 21:59 | 100 | 340.98 |
| 07/17/2026 21:59 | 6 | 340.98 |
| 07/17/2026 21:59 | 37 | 340.99 |
| 07/17/2026 21:59 | 100 | 341.00 |
| 07/17/2026 21:59 | 100 | 341.015 |
| 07/17/2026 21:59 | 4 | 341.06 |
| 07/17/2026 21:59 | 49 | 341.05 |
| 07/17/2026 21:59 | 11 | 341.05 |
| 07/17/2026 21:59 | 3 | 341.05 |
| 07/17/2026 21:59 | 1 | 341.05 |
| 07/17/2026 21:59 | 125 | 341.05 |
| 07/17/2026 21:59 | 10 | 341.05 |
| 07/17/2026 21:59 | 59 | 340.99 |
| 07/17/2026 21:59 | 200 | 341.00 |
| 07/17/2026 21:59 | 20 | 341.015 |
| 07/17/2026 21:59 | 1 | 341.05 |
| 07/17/2026 21:59 | 80 | 341.015 |
| 07/17/2026 21:59 | 40 | 341.05 |
| 07/17/2026 21:59 | 160 | 341.05 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 20 | 340.99 |
| 07/17/2026 21:59 | 100 | 341.02 |
| 07/17/2026 21:59 | 160 | 341.04 |
| 07/17/2026 21:59 | 64 | 340.98 |
| 07/17/2026 21:59 | 16 | 340.98 |
| 07/17/2026 21:59 | 38 | 340.98 |
| 07/17/2026 21:59 | 100 | 341.015 |
| 07/17/2026 21:59 | 40 | 340.99 |
| 07/17/2026 21:59 | 39 | 340.98 |
| 07/17/2026 21:59 | 23 | 340.98 |
| 07/17/2026 21:59 | 57 | 340.98 |
| 07/17/2026 21:59 | 43 | 340.98 |
| 07/17/2026 21:59 | 26 | 340.98 |
| 07/17/2026 21:59 | 40 | 340.98 |
| 07/17/2026 21:59 | 4 | 340.98 |
| 07/17/2026 21:59 | 16 | 340.98 |
| 07/17/2026 21:59 | 100 | 340.98 |
| 07/17/2026 21:59 | 100 | 340.98 |
| 07/17/2026 21:59 | 10 | 340.98 |
| 07/17/2026 21:59 | 12 | 341.015 |
| 07/17/2026 21:59 | 60 | 340.98 |
| 07/17/2026 21:59 | 60 | 340.98 |
| 07/17/2026 21:59 | 40 | 340.98 |
| 07/17/2026 21:59 | 6 | 341.01 |
| 07/17/2026 21:59 | 2 | 341.01 |
| 07/17/2026 21:59 | 16 | 341.01 |
| 07/17/2026 21:59 | 24 | 341.01 |
| 07/17/2026 21:59 | 38 | 341.05 |
| 07/17/2026 21:59 | 40 | 341.01 |
| 07/17/2026 21:59 | 4 | 341.02 |
| 07/17/2026 21:59 | 499 | 341.04 |
| 07/17/2026 21:59 | 2 | 341.04 |
| 07/17/2026 21:59 | 30 | 341.04 |
| 07/17/2026 21:59 | 28 | 341.04 |
| 07/17/2026 21:59 | 40 | 341.04 |
| 07/17/2026 21:59 | 1 | 341.05 |
| 07/17/2026 21:59 | 80 | 341.05 |
| 07/17/2026 21:59 | 139 | 341.05 |
| 07/17/2026 21:59 | 12 | 341.07 |
| 07/17/2026 21:59 | 1 | 341.07 |
| 07/17/2026 21:59 | 1 | 341.06 |
| 07/17/2026 21:59 | 40 | 341.07 |
| 07/17/2026 21:59 | 50 | 341.07 |
| 07/17/2026 21:59 | 50 | 341.07 |
| 07/17/2026 21:59 | 40 | 341.07 |
| 07/17/2026 21:59 | 29 | 341.08 |
| 07/17/2026 21:59 | 3 | 341.08 |
| 07/17/2026 21:59 | 33 | 341.04 |
| 07/17/2026 21:59 | 40 | 341.08 |
| 07/17/2026 21:59 | 4 | 341.13 |
| 07/17/2026 21:59 | 31 | 341.13 |
| 07/17/2026 21:59 | 100 | 341.12 |
| 07/17/2026 21:59 | 100 | 341.12 |
| 07/17/2026 21:59 | 39 | 341.10 |
| 07/17/2026 21:59 | 5 | 341.04 |
| 07/17/2026 21:59 | 33 | 341.03 |
| 07/17/2026 21:59 | 16 | 341.03 |
| 07/17/2026 21:59 | 70 | 341.03 |
| 07/17/2026 21:59 | 1 | 341.03 |
| 07/17/2026 21:59 | 8 | 341.03 |
| 07/17/2026 21:59 | 51 | 341.03 |
| 07/17/2026 21:59 | 40 | 341.03 |
| 07/17/2026 21:59 | 136 | 341.01 |
| 07/17/2026 21:59 | 100 | 341.02 |
| 07/17/2026 21:59 | 16 | 341.02 |
| 07/17/2026 21:59 | 58 | 341.02 |
| 07/17/2026 21:59 | 10 | 341.03 |
| 07/17/2026 21:59 | 10 | 341.03 |
| 07/17/2026 21:59 | 80 | 341.03 |
| 07/17/2026 21:59 | 12 | 341.02 |
| 07/17/2026 21:59 | 8 | 341.02 |
| 07/17/2026 21:59 | 100 | 341.03 |
| 07/17/2026 21:59 | 100 | 341.03 |
| 07/17/2026 21:59 | 100 | 341.04 |
| 07/17/2026 21:59 | 1 | 341.07 |
| 07/17/2026 21:59 | 6 | 341.07 |
| 07/17/2026 21:59 | 40 | 341.07 |
| 07/17/2026 21:59 | 1 | 341.105 |
| 07/17/2026 21:59 | 10 | 341.08 |
| 07/17/2026 21:59 | 30 | 341.09 |
| 07/17/2026 21:59 | 1 | 341.13 |
| 07/17/2026 21:59 | 13 | 341.12 |
| 07/17/2026 21:59 | 2 | 341.10 |
| 07/17/2026 21:59 | 1 | 341.10 |
| 07/17/2026 21:59 | 1 | 341.10 |
| 07/17/2026 21:59 | 40 | 341.12 |
| 07/17/2026 21:59 | 10 | 341.12 |
| 07/17/2026 21:59 | 16 | 341.12 |
| 07/17/2026 21:59 | 24 | 341.12 |
| 07/17/2026 21:59 | 26 | 341.11 |
| 07/17/2026 21:59 | 40 | 341.08 |
| 07/17/2026 21:59 | 11 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.11 |
| 07/17/2026 21:59 | 1 | 341.11 |
| 07/17/2026 21:59 | 11 | 341.11 |
| 07/17/2026 21:59 | 40 | 341.08 |
| 07/17/2026 21:59 | 1 | 341.115 |
| 07/17/2026 21:59 | 40 | 341.08 |
| 07/17/2026 21:59 | 12 | 341.13 |
| 07/17/2026 21:59 | 100 | 341.11 |
| 07/17/2026 21:59 | 2 | 341.15 |
| 07/17/2026 21:59 | 40 | 341.115 |
| 07/17/2026 21:59 | 4 | 341.07 |
| 07/17/2026 21:59 | 100 | 341.11 |
| 07/17/2026 21:59 | 100 | 341.11 |
| 07/17/2026 21:59 | 100 | 341.11 |
| 07/17/2026 21:59 | 1 | 341.08 |
| 07/17/2026 21:59 | 40 | 341.11 |
| 07/17/2026 21:59 | 100 | 341.10 |
| 07/17/2026 21:59 | 70 | 341.10 |
| 07/17/2026 21:59 | 39 | 341.085 |
| 07/17/2026 21:59 | 3 | 341.06 |
| 07/17/2026 21:59 | 1 | 341.06 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 61 | 341.06 |
| 07/17/2026 21:59 | 1 | 341.06 |
| 07/17/2026 21:59 | 5 | 341.085 |
| 07/17/2026 21:59 | 2 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 4 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 5 | 341.085 |
| 07/17/2026 21:59 | 3 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 2 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.085 |
| 07/17/2026 21:59 | 1 | 341.11 |
| 07/17/2026 21:59 | 40 | 341.08 |
| 07/17/2026 21:59 | 145 | 340.96 |
| 07/17/2026 21:59 | 40 | 340.96 |
| 07/17/2026 21:59 | 40 | 340.96 |
| 07/17/2026 21:59 | 1 | 341.00 |
| 07/17/2026 21:59 | 3 | 341.00 |
| 07/17/2026 21:59 | 1 | 341.00 |
| 07/17/2026 21:59 | 5 | 341.00 |
| 07/17/2026 21:59 | 5 | 341.02 |
| 07/17/2026 21:59 | 20 | 341.04 |
| 07/17/2026 21:59 | 100 | 341.05 |
| 07/17/2026 21:59 | 20 | 341.06 |
| 07/17/2026 21:59 | 9 | 341.08 |
| 07/17/2026 21:59 | 20 | 341.09 |
| 07/17/2026 21:59 | 121 | 341.09 |
| 07/17/2026 21:59 | 19 | 341.10 |
| 07/17/2026 21:59 | 5 | 341.12 |
| 07/17/2026 21:59 | 12 | 341.12 |
| 07/17/2026 21:59 | 1 | 341.12 |
| 07/17/2026 21:59 | 7 | 341.12 |
| 07/17/2026 21:59 | 6 | 341.12 |
| 07/17/2026 21:59 | 27 | 341.12 |
| 07/17/2026 21:59 | 1 | 341.12 |
| 07/17/2026 21:59 | 1 | 341.12 |
| 07/17/2026 21:59 | 40 | 341.14 |
| 07/17/2026 21:59 | 159 | 341.09 |
| 07/17/2026 21:59 | 92 | 341.11 |
| 07/17/2026 21:59 | 40 | 341.11 |
| 07/17/2026 21:59 | 16 | 341.12 |
| 07/17/2026 21:59 | 6 | 341.12 |
| 07/17/2026 21:59 | 36 | 341.12 |
| 07/17/2026 21:59 | 13 | 341.12 |
| 07/17/2026 21:59 | 12 | 341.12 |
| 07/17/2026 21:59 | 26 | 341.12 |
| 07/17/2026 21:59 | 70 | 341.13 |
| 07/17/2026 21:59 | 100 | 341.14 |
| 07/17/2026 21:59 | 95 | 341.12 |
| 07/17/2026 21:59 | 100 | 341.12 |
| 07/17/2026 21:59 | 70 | 341.12 |
| 07/17/2026 21:59 | 40 | 341.12 |
| 07/17/2026 21:59 | 2 | 341.13 |
| 07/17/2026 21:59 | 100 | 341.15 |
| 07/17/2026 21:59 | 25 | 341.145 |
| 07/17/2026 21:59 | 1788 | 341.11 |
| 07/17/2026 21:59 | 120 | 341.11 |
| 07/17/2026 21:59 | 1760 | 341.11 |
| 07/17/2026 21:59 | 40 | 341.11 |
| 07/17/2026 21:59 | 100 | 341.12 |
| 07/17/2026 21:59 | 200 | 341.12 |
| 07/17/2026 21:59 | 70 | 341.12 |
| 07/17/2026 21:59 | 100 | 341.13 |
| 07/17/2026 21:59 | 100 | 341.15 |
| 07/17/2026 21:59 | 14 | 341.18 |
| 07/17/2026 21:59 | 2 | 341.18 |
| 07/17/2026 21:59 | 2 | 341.18 |
| 07/17/2026 21:59 | 2 | 341.18 |
| 07/17/2026 21:59 | 14 | 341.20 |
| 07/17/2026 21:59 | 4 | 341.20 |
| 07/17/2026 21:59 | 10 | 341.21 |
| 07/17/2026 21:59 | 20 | 341.23 |
| 07/17/2026 21:59 | 40 | 341.23 |
| 07/17/2026 21:59 | 40 | 341.23 |
| 07/17/2026 21:59 | 1 | 341.24 |
| 07/17/2026 21:59 | 454 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 41 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 26 | 341.25 |
| 07/17/2026 21:59 | 10 | 341.25 |
| 07/17/2026 21:59 | 4 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 28 | 341.25 |
| 07/17/2026 21:59 | 12 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 10 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 5 | 341.25 |
| 07/17/2026 21:59 | 25 | 341.25 |
| 07/17/2026 21:59 | 10 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 75 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 10 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 60 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 29 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 6 | 341.25 |
| 07/17/2026 21:59 | 5 | 341.25 |
| 07/17/2026 21:59 | 30 | 341.25 |
| 07/17/2026 21:59 | 5 | 341.25 |
| 07/17/2026 21:59 | 35 | 341.25 |
| 07/17/2026 21:59 | 5 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 20 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 10 | 341.25 |
| 07/17/2026 21:59 | 30 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 20 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 110 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 116 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 20 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 58 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 35 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 5 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 20 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 14 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 216 | 341.25 |
| 07/17/2026 21:59 | 764 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 18 | 341.25 |
| 07/17/2026 21:59 | 22 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 53 | 341.25 |
| 07/17/2026 21:59 | 39 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 39 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.26 |
| 07/17/2026 21:59 | 13 | 341.26 |
| 07/17/2026 21:59 | 55 | 341.26 |
| 07/17/2026 21:59 | 2 | 341.26 |
| 07/17/2026 21:59 | 100 | 341.26 |
| 07/17/2026 21:59 | 5 | 341.26 |
| 07/17/2026 21:59 | 25 | 341.26 |
| 07/17/2026 21:59 | 4 | 341.26 |
| 07/17/2026 21:59 | 2 | 341.26 |
| 07/17/2026 21:59 | 18 | 341.26 |
| 07/17/2026 21:59 | 20 | 341.26 |
| 07/17/2026 21:59 | 20 | 341.29 |
| 07/17/2026 21:59 | 3 | 341.29 |
| 07/17/2026 21:59 | 1 | 341.29 |
| 07/17/2026 21:59 | 20 | 341.29 |
| 07/17/2026 21:59 | 2 | 341.30 |
| 07/17/2026 21:59 | 9 | 341.26 |
| 07/17/2026 21:59 | 100 | 341.27 |
| 07/17/2026 21:59 | 1 | 341.29 |
| 07/17/2026 21:59 | 1 | 341.31 |
| 07/17/2026 21:59 | 3 | 341.31 |
| 07/17/2026 21:59 | 18 | 341.31 |
| 07/17/2026 21:59 | 42 | 341.28 |
| 07/17/2026 21:59 | 2 | 341.31 |
| 07/17/2026 21:59 | 10 | 341.28 |
| 07/17/2026 21:59 | 10 | 341.27 |
| 07/17/2026 21:59 | 260 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 100 | 341.26 |
| 07/17/2026 21:59 | 216 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 58 | 341.25 |
| 07/17/2026 21:59 | 100 | 341.26 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 1 | 341.25 |
| 07/17/2026 21:59 | 20 | 341.25 |
| 07/17/2026 21:59 | 760 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 1240 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 40 | 341.25 |
| 07/17/2026 21:59 | 100 | 341.26 |
| 07/17/2026 21:59 | 40 | 341.30 |
| 07/17/2026 21:59 | 60 | 341.30 |
| 07/17/2026 21:59 | 40 | 341.30 |
| 07/17/2026 21:59 | 100 | 341.295 |
| 07/17/2026 21:59 | 40 | 341.33 |
| 07/17/2026 21:59 | 40 | 341.33 |
| 07/17/2026 21:59 | 40 | 341.33 |
| 07/17/2026 21:59 | 15 | 341.35 |
| 07/17/2026 21:59 | 20 | 341.35 |
| 07/17/2026 21:59 | 20 | 341.38 |
| 07/17/2026 21:59 | 23 | 341.40 |
| 07/17/2026 21:59 | 17 | 341.40 |
| 07/17/2026 21:59 | 60 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 20 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 372 | 341.40 |
| 07/17/2026 21:59 | 560 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 20 | 341.40 |
| 07/17/2026 21:59 | 28 | 341.40 |
| 07/17/2026 21:59 | 12 | 341.40 |
| 07/17/2026 21:59 | 20 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 20 | 341.40 |
| 07/17/2026 21:59 | 20 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 30 | 341.40 |
| 07/17/2026 21:59 | 10 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 30 | 341.40 |
| 07/17/2026 21:59 | 10 | 341.40 |
| 07/17/2026 21:59 | 179 | 341.40 |
| 07/17/2026 21:59 | 581 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.40 |
| 07/17/2026 21:59 | 40 | 341.41 |
| 07/17/2026 21:59 | 280 | 341.41 |
| 07/17/2026 21:59 | 38 | 341.46 |
| 07/17/2026 21:59 | 2 | 341.46 |
| 07/17/2026 21:59 | 40 | 341.46 |
| 07/17/2026 21:59 | 20 | 341.46 |
| 07/17/2026 21:59 | 120 | 341.46 |
| 07/17/2026 21:59 | 37 | 341.47 |
| 07/17/2026 21:59 | 32 | 341.47 |
| 07/17/2026 21:59 | 8 | 341.47 |
| 07/17/2026 21:59 | 32 | 341.47 |
| 07/17/2026 21:59 | 53 | 341.47 |
| 07/17/2026 21:59 | 35 | 341.47 |
| 07/17/2026 21:59 | 13 | 341.48 |
| 07/17/2026 21:59 | 40 | 341.48 |
| 07/17/2026 21:59 | 27 | 341.48 |
| 07/17/2026 21:59 | 13 | 341.48 |
| 07/17/2026 21:59 | 27 | 341.48 |
| 07/17/2026 21:59 | 40 | 341.48 |
| 07/17/2026 21:59 | 40 | 341.48 |
| 07/17/2026 21:59 | 13 | 341.48 |
| 07/17/2026 21:59 | 40 | 341.48 |
| 07/17/2026 21:59 | 40 | 341.48 |
| 07/17/2026 21:59 | 11 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 28 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 28 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 12 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 1 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.49 |
| 07/17/2026 21:59 | 3 | 341.49 |
| 07/17/2026 21:59 | 37 | 341.49 |
| 07/17/2026 21:59 | 4 | 341.49 |
| 07/17/2026 21:59 | 36 | 341.50 |
| 07/17/2026 21:59 | 3 | 341.50 |
| 07/17/2026 21:59 | 40 | 341.51 |
| 07/17/2026 21:59 | 65 | 341.51 |
| 07/17/2026 21:59 | 1 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 60 | 341.54 |
| 07/17/2026 21:59 | 188 | 341.54 |
| 07/17/2026 21:59 | 12 | 341.54 |
| 07/17/2026 21:59 | 120 | 341.55 |
| 07/17/2026 21:59 | 120 | 341.55 |
| 07/17/2026 21:59 | 2 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 80 | 341.56 |
| 07/17/2026 21:59 | 3 | 341.57 |
| 07/17/2026 21:59 | 15 | 341.59 |
| 07/17/2026 21:59 | 25 | 341.59 |
| 07/17/2026 21:59 | 80 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 100 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 100 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.63 |
| 07/17/2026 21:59 | 40 | 341.63 |
| 07/17/2026 21:59 | 40 | 341.63 |
| 07/17/2026 21:59 | 20 | 341.63 |
| 07/17/2026 21:59 | 31 | 341.64 |
| 07/17/2026 21:59 | 18 | 341.66 |
| 07/17/2026 21:59 | 1 | 341.66 |
| 07/17/2026 21:59 | 3 | 341.66 |
| 07/17/2026 21:59 | 40 | 341.63 |
| 07/17/2026 21:59 | 9 | 341.63 |
| 07/17/2026 21:59 | 2 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 280 | 341.62 |
| 07/17/2026 21:59 | 120 | 341.62 |
| 07/17/2026 21:59 | 10 | 341.62 |
| 07/17/2026 21:59 | 3 | 341.61 |
| 07/17/2026 21:59 | 80 | 341.61 |
| 07/17/2026 21:59 | 5 | 341.61 |
| 07/17/2026 21:59 | 6 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 3 | 341.61 |
| 07/17/2026 21:59 | 31 | 341.61 |
| 07/17/2026 21:59 | 39 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 1 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 160 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 120 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 100 | 341.63 |
| 07/17/2026 21:59 | 40 | 341.63 |
| 07/17/2026 21:59 | 240 | 341.63 |
| 07/17/2026 21:59 | 13 | 341.64 |
| 07/17/2026 21:59 | 27 | 341.64 |
| 07/17/2026 21:59 | 6 | 341.64 |
| 07/17/2026 21:59 | 7 | 341.64 |
| 07/17/2026 21:59 | 30 | 341.64 |
| 07/17/2026 21:59 | 19 | 341.64 |
| 07/17/2026 21:59 | 31 | 341.64 |
| 07/17/2026 21:59 | 14 | 341.64 |
| 07/17/2026 21:59 | 18 | 341.64 |
| 07/17/2026 21:59 | 2 | 341.66 |
| 07/17/2026 21:59 | 36 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 3 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 77 | 341.67 |
| 07/17/2026 21:59 | 40 | 341.67 |
| 07/17/2026 21:59 | 100 | 341.67 |
| 07/17/2026 21:59 | 83 | 341.67 |
| 07/17/2026 21:59 | 7 | 341.66 |
| 07/17/2026 21:59 | 6 | 341.66 |
| 07/17/2026 21:59 | 14 | 341.66 |
| 07/17/2026 21:59 | 9 | 341.66 |
| 07/17/2026 21:59 | 1 | 341.66 |
| 07/17/2026 21:59 | 26 | 341.68 |
| 07/17/2026 21:59 | 7 | 341.68 |
| 07/17/2026 21:59 | 15 | 341.68 |
| 07/17/2026 21:59 | 10 | 341.67 |
| 07/17/2026 21:59 | 40 | 341.66 |
| 07/17/2026 21:59 | 40 | 341.66 |
| 07/17/2026 21:59 | 40 | 341.66 |
| 07/17/2026 21:59 | 3 | 341.66 |
| 07/17/2026 21:59 | 6 | 341.66 |
| 07/17/2026 21:59 | 20 | 341.66 |
| 07/17/2026 21:59 | 60 | 341.68 |
| 07/17/2026 21:59 | 20 | 341.68 |
| 07/17/2026 21:59 | 1 | 341.67 |
| 07/17/2026 21:59 | 160 | 341.67 |
| 07/17/2026 21:59 | 4 | 341.67 |
| 07/17/2026 21:59 | 4 | 341.67 |
| 07/17/2026 21:59 | 1 | 341.67 |
| 07/17/2026 21:59 | 28 | 341.70 |
| 07/17/2026 21:59 | 2 | 341.70 |
| 07/17/2026 21:59 | 70 | 341.69 |
| 07/17/2026 21:59 | 100 | 341.685 |
| 07/17/2026 21:59 | 50 | 341.69 |
| 07/17/2026 21:59 | 100 | 341.69 |
| 07/17/2026 21:59 | 6 | 341.70 |
| 07/17/2026 21:59 | 6 | 341.70 |
| 07/17/2026 21:59 | 26 | 341.69 |
| 07/17/2026 21:59 | 28 | 341.69 |
| 07/17/2026 21:59 | 8 | 341.68 |
| 07/17/2026 21:59 | 36 | 341.68 |
| 07/17/2026 21:59 | 200 | 341.67 |
| 07/17/2026 21:59 | 9 | 341.67 |
| 07/17/2026 21:59 | 160 | 341.67 |
| 07/17/2026 21:59 | 36 | 341.67 |
| 07/17/2026 21:59 | 40 | 341.67 |
| 07/17/2026 21:59 | 280 | 341.66 |
| 07/17/2026 21:59 | 10 | 341.66 |
| 07/17/2026 21:59 | 40 | 341.66 |
| 07/17/2026 21:59 | 11 | 341.64 |
| 07/17/2026 21:59 | 3 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 13 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 160 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 8 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 15 | 341.65 |
| 07/17/2026 21:59 | 17 | 341.65 |
| 07/17/2026 21:59 | 10 | 341.66 |
| 07/17/2026 21:59 | 20 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.67 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 64 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 44 | 341.62 |
| 07/17/2026 21:59 | 28 | 341.62 |
| 07/17/2026 21:59 | 42 | 341.62 |
| 07/17/2026 21:59 | 11 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 10 | 341.63 |
| 07/17/2026 21:59 | 3 | 341.63 |
| 07/17/2026 21:59 | 34 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 19 | 341.65 |
| 07/17/2026 21:59 | 21 | 341.65 |
| 07/17/2026 21:59 | 120 | 341.66 |
| 07/17/2026 21:59 | 6 | 341.66 |
| 07/17/2026 21:59 | 7 | 341.67 |
| 07/17/2026 21:59 | 4 | 341.67 |
| 07/17/2026 21:59 | 6 | 341.67 |
| 07/17/2026 21:59 | 3 | 341.67 |
| 07/17/2026 21:59 | 3 | 341.68 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 161 | 341.68 |
| 07/17/2026 21:59 | 10 | 341.68 |
| 07/17/2026 21:59 | 10 | 341.68 |
| 07/17/2026 21:59 | 5 | 341.67 |
| 07/17/2026 21:59 | 9 | 341.67 |
| 07/17/2026 21:59 | 21 | 341.67 |
| 07/17/2026 21:59 | 21 | 341.67 |
| 07/17/2026 21:59 | 10 | 341.67 |
| 07/17/2026 21:59 | 19 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 106 | 341.67 |
| 07/17/2026 21:59 | 12 | 341.67 |
| 07/17/2026 21:59 | 1 | 341.67 |
| 07/17/2026 21:59 | 1 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 43 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.69 |
| 07/17/2026 21:59 | 16 | 341.69 |
| 07/17/2026 21:59 | 20 | 341.69 |
| 07/17/2026 21:59 | 140 | 341.68 |
| 07/17/2026 21:59 | 100 | 341.68 |
| 07/17/2026 21:59 | 140 | 341.68 |
| 07/17/2026 21:59 | 4 | 341.68 |
| 07/17/2026 21:59 | 2 | 341.68 |
| 07/17/2026 21:59 | 100 | 341.68 |
| 07/17/2026 21:59 | 240 | 341.68 |
| 07/17/2026 21:59 | 40 | 341.68 |
| 07/17/2026 21:59 | 8 | 341.68 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 5 | 341.71 |
| 07/17/2026 21:59 | 10 | 341.71 |
| 07/17/2026 21:59 | 100 | 341.695 |
| 07/17/2026 21:59 | 10 | 341.70 |
| 07/17/2026 21:59 | 100 | 341.695 |
| 07/17/2026 21:59 | 10 | 341.69 |
| 07/17/2026 21:59 | 6 | 341.68 |
| 07/17/2026 21:59 | 5 | 341.68 |
| 07/17/2026 21:59 | 5 | 341.68 |
| 07/17/2026 21:59 | 1 | 341.68 |
| 07/17/2026 21:59 | 10 | 341.68 |
| 07/17/2026 21:59 | 11 | 341.68 |
| 07/17/2026 21:59 | 34 | 341.66 |
| 07/17/2026 21:59 | 8 | 341.67 |
| 07/17/2026 21:59 | 30 | 341.67 |
| 07/17/2026 21:59 | 6 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 5 | 341.68 |
| 07/17/2026 21:59 | 3 | 341.68 |
| 07/17/2026 21:59 | 2 | 341.68 |
| 07/17/2026 21:59 | 48 | 341.68 |
| 07/17/2026 21:59 | 13 | 341.69 |
| 07/17/2026 21:59 | 14 | 341.69 |
| 07/17/2026 21:59 | 26 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.69 |
| 07/17/2026 21:59 | 11 | 341.70 |
| 07/17/2026 21:59 | 2 | 341.70 |
| 07/17/2026 21:59 | 42 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.705 |
| 07/17/2026 21:59 | 11 | 341.70 |
| 07/17/2026 21:59 | 10 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.69 |
| 07/17/2026 21:59 | 70 | 341.68 |
| 07/17/2026 21:59 | 33 | 341.68 |
| 07/17/2026 21:59 | 7 | 341.68 |
| 07/17/2026 21:59 | 2 | 341.68 |
| 07/17/2026 21:59 | 1 | 341.68 |
| 07/17/2026 21:59 | 10 | 341.68 |
| 07/17/2026 21:59 | 40 | 341.68 |
| 07/17/2026 21:59 | 40 | 341.68 |
| 07/17/2026 21:59 | 2 | 341.69 |
| 07/17/2026 21:59 | 40 | 341.69 |
| 07/17/2026 21:59 | 40 | 341.69 |
| 07/17/2026 21:59 | 44 | 341.69 |
| 07/17/2026 21:59 | 70 | 341.70 |
| 07/17/2026 21:59 | 8 | 341.70 |
| 07/17/2026 21:59 | 7 | 341.71 |
| 07/17/2026 21:59 | 3 | 341.71 |
| 07/17/2026 21:59 | 21 | 341.69 |
| 07/17/2026 21:59 | 9 | 341.70 |
| 07/17/2026 21:59 | 16 | 341.70 |
| 07/17/2026 21:59 | 3 | 341.70 |
| 07/17/2026 21:59 | 7 | 341.70 |
| 07/17/2026 21:59 | 7 | 341.71 |
| 07/17/2026 21:59 | 5 | 341.70 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 24 | 341.70 |
| 07/17/2026 21:59 | 14 | 341.70 |
| 07/17/2026 21:59 | 55 | 341.69 |
| 07/17/2026 21:59 | 20 | 341.69 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 5 | 341.70 |
| 07/17/2026 21:59 | 12 | 341.69 |
| 07/17/2026 21:59 | 70 | 341.70 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 5 | 341.70 |
| 07/17/2026 21:59 | 5 | 341.70 |
| 07/17/2026 21:59 | 1 | 341.70 |
| 07/17/2026 21:59 | 1 | 341.70 |
| 07/17/2026 21:59 | 40 | 341.70 |
| 07/17/2026 21:59 | 20 | 341.70 |
| 07/17/2026 21:59 | 34 | 341.70 |
| 07/17/2026 21:59 | 51 | 341.71 |
| 07/17/2026 21:59 | 43 | 341.71 |
| 07/17/2026 21:59 | 60 | 341.73 |
| 07/17/2026 21:59 | 2 | 341.73 |
| 07/17/2026 21:59 | 40 | 341.73 |
| 07/17/2026 21:59 | 8 | 341.73 |
| 07/17/2026 21:59 | 10 | 341.72 |
| 07/17/2026 21:59 | 5 | 341.73 |
| 07/17/2026 21:59 | 11 | 341.73 |
| 07/17/2026 21:59 | 32 | 341.73 |
| 07/17/2026 21:59 | 42 | 341.71 |
| 07/17/2026 21:59 | 4 | 341.75 |
| 07/17/2026 21:59 | 47 | 341.75 |
| 07/17/2026 21:59 | 7 | 341.75 |
| 07/17/2026 21:59 | 1 | 341.73 |
| 07/17/2026 21:59 | 200 | 341.72 |
| 07/17/2026 21:59 | 100 | 341.72 |
| 07/17/2026 21:59 | 200 | 341.72 |
| 07/17/2026 21:59 | 100 | 341.71 |
| 07/17/2026 21:59 | 40 | 341.71 |
| 07/17/2026 21:59 | 34 | 341.69 |
| 07/17/2026 21:59 | 12 | 341.69 |
| 07/17/2026 21:59 | 8 | 341.69 |
| 07/17/2026 21:59 | 80 | 341.72 |
| 07/17/2026 21:59 | 1 | 341.72 |
| 07/17/2026 21:59 | 14 | 341.72 |
| 07/17/2026 21:59 | 2 | 341.71 |
| 07/17/2026 21:59 | 5 | 341.72 |
| 07/17/2026 21:59 | 40 | 341.72 |
| 07/17/2026 21:59 | 11 | 341.72 |
| 07/17/2026 21:59 | 8 | 341.72 |
| 07/17/2026 21:59 | 70 | 341.71 |
| 07/17/2026 21:59 | 40 | 341.71 |
| 07/17/2026 21:59 | 200 | 341.70 |
| 07/17/2026 21:59 | 11 | 341.70 |
| 07/17/2026 21:59 | 28 | 341.70 |
| 07/17/2026 21:59 | 40 | 341.70 |
| 07/17/2026 21:59 | 11 | 341.68 |
| 07/17/2026 21:59 | 24 | 341.66 |
| 07/17/2026 21:59 | 2 | 341.66 |
| 07/17/2026 21:59 | 18 | 341.66 |
| 07/17/2026 21:59 | 10 | 341.66 |
| 07/17/2026 21:59 | 10 | 341.69 |
| 07/17/2026 21:59 | 26 | 341.69 |
| 07/17/2026 21:59 | 40 | 341.67 |
| 07/17/2026 21:59 | 120 | 341.67 |
| 07/17/2026 21:59 | 54 | 341.69 |
| 07/17/2026 21:59 | 10 | 341.68 |
| 07/17/2026 21:59 | 149 | 341.68 |
| 07/17/2026 21:59 | 48 | 341.68 |
| 07/17/2026 21:59 | 28 | 341.68 |
| 07/17/2026 21:59 | 30 | 341.68 |
| 07/17/2026 21:59 | 28 | 341.675 |
| 07/17/2026 21:59 | 200 | 341.70 |
| 07/17/2026 21:59 | 2 | 341.70 |
| 07/17/2026 21:59 | 28 | 341.70 |
| 07/17/2026 21:59 | 242 | 341.66 |
| 07/17/2026 21:59 | 120 | 341.66 |
| 07/17/2026 21:59 | 78 | 341.66 |
| 07/17/2026 21:59 | 40 | 341.66 |
| 07/17/2026 21:59 | 40 | 341.66 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.66 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 52 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 30 | 341.64 |
| 07/17/2026 21:59 | 70 | 341.65 |
| 07/17/2026 21:59 | 130 | 341.64 |
| 07/17/2026 21:59 | 70 | 341.65 |
| 07/17/2026 21:59 | 31 | 341.65 |
| 07/17/2026 21:59 | 24 | 341.65 |
| 07/17/2026 21:59 | 80 | 341.66 |
| 07/17/2026 21:59 | 58 | 341.66 |
| 07/17/2026 21:59 | 28 | 341.66 |
| 07/17/2026 21:59 | 10 | 341.67 |
| 07/17/2026 21:59 | 68 | 341.71 |
| 07/17/2026 21:59 | 100 | 341.705 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 100 | 341.69 |
| 07/17/2026 21:59 | 26 | 341.69 |
| 07/17/2026 21:59 | 10 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.72 |
| 07/17/2026 21:59 | 1 | 341.71 |
| 07/17/2026 21:59 | 1 | 341.71 |
| 07/17/2026 21:59 | 22 | 341.71 |
| 07/17/2026 21:59 | 23 | 341.71 |
| 07/17/2026 21:59 | 4 | 341.71 |
| 07/17/2026 21:59 | 4 | 341.71 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 200 | 341.70 |
| 07/17/2026 21:59 | 100 | 341.70 |
| 07/17/2026 21:59 | 26 | 341.70 |
| 07/17/2026 21:59 | 27 | 341.70 |
| 07/17/2026 21:59 | 2 | 341.70 |
| 07/17/2026 21:59 | 3 | 341.70 |
| 07/17/2026 21:59 | 100 | 341.69 |
| 07/17/2026 21:59 | 100 | 341.69 |
| 07/17/2026 21:59 | 190 | 341.69 |
| 07/17/2026 21:59 | 14 | 341.69 |
| 07/17/2026 21:59 | 80 | 341.68 |
| 07/17/2026 21:59 | 4 | 341.675 |
| 07/17/2026 21:59 | 3 | 341.69 |
| 07/17/2026 21:59 | 1 | 341.66 |
| 07/17/2026 21:59 | 41 | 341.66 |
| 07/17/2026 21:59 | 39 | 341.66 |
| 07/17/2026 21:59 | 10 | 341.66 |
| 07/17/2026 21:59 | 29 | 341.66 |
| 07/17/2026 21:59 | 1 | 341.66 |
| 07/17/2026 21:59 | 57 | 341.66 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 5 | 341.65 |
| 07/17/2026 21:59 | 55 | 341.68 |
| 07/17/2026 21:59 | 11 | 341.68 |
| 07/17/2026 21:59 | 28 | 341.68 |
| 07/17/2026 21:59 | 100 | 341.67 |
| 07/17/2026 21:59 | 32 | 341.67 |
| 07/17/2026 21:59 | 7 | 341.67 |
| 07/17/2026 21:59 | 20 | 341.665 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 80 | 341.65 |
| 07/17/2026 21:59 | 4 | 341.64 |
| 07/17/2026 21:59 | 5 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 3 | 341.64 |
| 07/17/2026 21:59 | 3 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 7 | 341.63 |
| 07/17/2026 21:59 | 3 | 341.63 |
| 07/17/2026 21:59 | 5 | 341.61 |
| 07/17/2026 21:59 | 2 | 341.61 |
| 07/17/2026 21:59 | 8 | 341.61 |
| 07/17/2026 21:59 | 30 | 341.62 |
| 07/17/2026 21:59 | 145 | 341.62 |
| 07/17/2026 21:59 | 4 | 341.63 |
| 07/17/2026 21:59 | 10 | 341.63 |
| 07/17/2026 21:59 | 30 | 341.61 |
| 07/17/2026 21:59 | 10 | 341.62 |
| 07/17/2026 21:59 | 110 | 341.64 |
| 07/17/2026 21:59 | 70 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 2 | 341.62 |
| 07/17/2026 21:59 | 112 | 341.62 |
| 07/17/2026 21:59 | 127 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.625 |
| 07/17/2026 21:59 | 33 | 341.62 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 20 | 341.62 |
| 07/17/2026 21:59 | 10 | 341.62 |
| 07/17/2026 21:59 | 80 | 341.62 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 10 | 341.62 |
| 07/17/2026 21:59 | 190 | 341.61 |
| 07/17/2026 21:59 | 10 | 341.61 |
| 07/17/2026 21:59 | 2 | 341.61 |
| 07/17/2026 21:59 | 10 | 341.61 |
| 07/17/2026 21:59 | 10 | 341.60 |
| 07/17/2026 21:59 | 7 | 341.60 |
| 07/17/2026 21:59 | 36 | 341.56 |
| 07/17/2026 21:59 | 39 | 341.56 |
| 07/17/2026 21:59 | 2 | 341.57 |
| 07/17/2026 21:59 | 2 | 341.59 |
| 07/17/2026 21:59 | 1 | 341.57 |
| 07/17/2026 21:59 | 2 | 341.59 |
| 07/17/2026 21:59 | 12 | 341.60 |
| 07/17/2026 21:59 | 12 | 341.60 |
| 07/17/2026 21:59 | 53 | 341.60 |
| 07/17/2026 21:59 | 10 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.58 |
| 07/17/2026 21:59 | 10 | 341.59 |
| 07/17/2026 21:59 | 2 | 341.59 |
| 07/17/2026 21:59 | 2 | 341.59 |
| 07/17/2026 21:59 | 78 | 341.59 |
| 07/17/2026 21:59 | 4 | 341.59 |
| 07/17/2026 21:59 | 28 | 341.59 |
| 07/17/2026 21:59 | 1 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 10 | 341.58 |
| 07/17/2026 21:59 | 12 | 341.58 |
| 07/17/2026 21:59 | 8 | 341.58 |
| 07/17/2026 21:59 | 99 | 341.59 |
| 07/17/2026 21:59 | 98 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 18 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 25 | 341.59 |
| 07/17/2026 21:59 | 39 | 341.59 |
| 07/17/2026 21:59 | 26 | 341.62 |
| 07/17/2026 21:59 | 4 | 341.62 |
| 07/17/2026 21:59 | 26 | 341.62 |
| 07/17/2026 21:59 | 18 | 341.62 |
| 07/17/2026 21:59 | 6 | 341.62 |
| 07/17/2026 21:59 | 20 | 341.61 |
| 07/17/2026 21:59 | 67 | 341.60 |
| 07/17/2026 21:59 | 55 | 341.60 |
| 07/17/2026 21:59 | 86 | 341.60 |
| 07/17/2026 21:59 | 20 | 341.60 |
| 07/17/2026 21:59 | 45 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 55 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 15 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 18 | 341.59 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.58 |
| 07/17/2026 21:59 | 6 | 341.58 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 13 | 341.57 |
| 07/17/2026 21:59 | 106 | 341.57 |
| 07/17/2026 21:59 | 1 | 341.57 |
| 07/17/2026 21:59 | 120 | 341.57 |
| 07/17/2026 21:59 | 240 | 341.57 |
| 07/17/2026 21:59 | 80 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 1 | 341.57 |
| 07/17/2026 21:59 | 27 | 341.55 |
| 07/17/2026 21:59 | 2 | 341.56 |
| 07/17/2026 21:59 | 85 | 341.56 |
| 07/17/2026 21:59 | 11 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 7 | 341.55 |
| 07/17/2026 21:59 | 2 | 341.54 |
| 07/17/2026 21:59 | 78 | 341.54 |
| 07/17/2026 21:59 | 2 | 341.55 |
| 07/17/2026 21:59 | 30 | 341.56 |
| 07/17/2026 21:59 | 9 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 15 | 341.54 |
| 07/17/2026 21:59 | 80 | 341.54 |
| 07/17/2026 21:59 | 30 | 341.54 |
| 07/17/2026 21:59 | 78 | 341.54 |
| 07/17/2026 21:59 | 1 | 341.54 |
| 07/17/2026 21:59 | 2 | 341.55 |
| 07/17/2026 21:59 | 1 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 80 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 10 | 341.55 |
| 07/17/2026 21:59 | 10 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 37 | 341.55 |
| 07/17/2026 21:59 | 1 | 341.55 |
| 07/17/2026 21:59 | 2 | 341.55 |
| 07/17/2026 21:59 | 7 | 341.55 |
| 07/17/2026 21:59 | 4 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 7 | 341.55 |
| 07/17/2026 21:59 | 83 | 341.54 |
| 07/17/2026 21:59 | 1 | 341.54 |
| 07/17/2026 21:59 | 137 | 341.54 |
| 07/17/2026 21:59 | 120 | 341.54 |
| 07/17/2026 21:59 | 1 | 341.54 |
| 07/17/2026 21:59 | 98 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 22 | 341.54 |
| 07/17/2026 21:59 | 58 | 341.54 |
| 07/17/2026 21:59 | 36 | 341.50 |
| 07/17/2026 21:59 | 1 | 341.50 |
| 07/17/2026 21:59 | 34 | 341.50 |
| 07/17/2026 21:59 | 40 | 341.50 |
| 07/17/2026 21:59 | 5 | 341.50 |
| 07/17/2026 21:59 | 40 | 341.50 |
| 07/17/2026 21:59 | 20 | 341.51 |
| 07/17/2026 21:59 | 126 | 341.51 |
| 07/17/2026 21:59 | 40 | 341.515 |
| 07/17/2026 21:59 | 1 | 341.51 |
| 07/17/2026 21:59 | 18 | 341.51 |
| 07/17/2026 21:59 | 55 | 341.51 |
| 07/17/2026 21:59 | 26 | 341.51 |
| 07/17/2026 21:59 | 70 | 341.51 |
| 07/17/2026 21:59 | 20 | 341.53 |
| 07/17/2026 21:59 | 1 | 341.52 |
| 07/17/2026 21:59 | 1 | 341.52 |
| 07/17/2026 21:59 | 20 | 341.52 |
| 07/17/2026 21:59 | 80 | 341.50 |
| 07/17/2026 21:59 | 40 | 341.50 |
| 07/17/2026 21:59 | 48 | 341.50 |
| 07/17/2026 21:59 | 80 | 341.50 |
| 07/17/2026 21:59 | 27 | 341.50 |
| 07/17/2026 21:59 | 55 | 341.51 |
| 07/17/2026 21:59 | 45 | 341.51 |
| 07/17/2026 21:59 | 26 | 341.51 |
| 07/17/2026 21:59 | 4 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.515 |
| 07/17/2026 21:59 | 40 | 341.515 |
| 07/17/2026 21:59 | 1 | 341.50 |
| 07/17/2026 21:59 | 52 | 341.50 |
| 07/17/2026 21:59 | 28 | 341.50 |
| 07/17/2026 21:59 | 55 | 341.51 |
| 07/17/2026 21:59 | 50 | 341.51 |
| 07/17/2026 21:59 | 1 | 341.51 |
| 07/17/2026 21:59 | 26 | 341.51 |
| 07/17/2026 21:59 | 40 | 341.535 |
| 07/17/2026 21:59 | 26 | 341.54 |
| 07/17/2026 21:59 | 60 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 26 | 341.55 |
| 07/17/2026 21:59 | 70 | 341.54 |
| 07/17/2026 21:59 | 100 | 341.54 |
| 07/17/2026 21:59 | 4 | 341.54 |
| 07/17/2026 21:59 | 34 | 341.54 |
| 07/17/2026 21:59 | 6 | 341.54 |
| 07/17/2026 21:59 | 22 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 26 | 341.53 |
| 07/17/2026 21:59 | 4 | 341.53 |
| 07/17/2026 21:59 | 28 | 341.52 |
| 07/17/2026 21:59 | 40 | 341.52 |
| 07/17/2026 21:59 | 125 | 341.50 |
| 07/17/2026 21:59 | 3 | 341.51 |
| 07/17/2026 21:59 | 1 | 341.51 |
| 07/17/2026 21:59 | 1 | 341.50 |
| 07/17/2026 21:59 | 20 | 341.51 |
| 07/17/2026 21:59 | 36 | 341.49 |
| 07/17/2026 21:59 | 40 | 341.50 |
| 07/17/2026 21:59 | 40 | 341.50 |
| 07/17/2026 21:59 | 40 | 341.50 |
| 07/17/2026 21:59 | 30 | 341.50 |
| 07/17/2026 21:59 | 19 | 341.53 |
| 07/17/2026 21:59 | 21 | 341.53 |
| 07/17/2026 21:59 | 80 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 120 | 341.53 |
| 07/17/2026 21:59 | 19 | 341.53 |
| 07/17/2026 21:59 | 21 | 341.53 |
| 07/17/2026 21:59 | 120 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 120 | 341.53 |
| 07/17/2026 21:59 | 560 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 80 | 341.53 |
| 07/17/2026 21:59 | 120 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 120 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 30 | 341.53 |
| 07/17/2026 21:59 | 5 | 341.53 |
| 07/17/2026 21:59 | 1 | 341.53 |
| 07/17/2026 21:59 | 4 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.53 |
| 07/17/2026 21:59 | 4 | 341.53 |
| 07/17/2026 21:59 | 33 | 341.53 |
| 07/17/2026 21:59 | 2 | 341.53 |
| 07/17/2026 21:59 | 4 | 341.53 |
| 07/17/2026 21:59 | 1 | 341.53 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 1 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 40 | 341.54 |
| 07/17/2026 21:59 | 45 | 341.55 |
| 07/17/2026 21:59 | 540 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 39 | 341.55 |
| 07/17/2026 21:59 | 1 | 341.55 |
| 07/17/2026 21:59 | 60 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 120 | 341.55 |
| 07/17/2026 21:59 | 40 | 341.55 |
| 07/17/2026 21:59 | 51 | 341.55 |
| 07/17/2026 21:59 | 10 | 341.55 |
| 07/17/2026 21:59 | 47 | 341.55 |
| 07/17/2026 21:59 | 39 | 341.55 |
| 07/17/2026 21:59 | 36 | 341.55 |
| 07/17/2026 21:59 | 1 | 341.55 |
| 07/17/2026 21:59 | 28 | 341.56 |
| 07/17/2026 21:59 | 12 | 341.56 |
| 07/17/2026 21:59 | 55 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 6 | 341.56 |
| 07/17/2026 21:59 | 80 | 341.56 |
| 07/17/2026 21:59 | 2 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 34 | 341.57 |
| 07/17/2026 21:59 | 20 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 31 | 341.59 |
| 07/17/2026 21:59 | 70 | 341.59 |
| 07/17/2026 21:59 | 50 | 341.59 |
| 07/17/2026 21:59 | 20 | 341.59 |
| 07/17/2026 21:59 | 100 | 341.59 |
| 07/17/2026 21:59 | 49 | 341.59 |
| 07/17/2026 21:59 | 71 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 9 | 341.59 |
| 07/17/2026 21:59 | 18 | 341.59 |
| 07/17/2026 21:59 | 5 | 341.59 |
| 07/17/2026 21:59 | 25 | 341.59 |
| 07/17/2026 21:59 | 17 | 341.59 |
| 07/17/2026 21:59 | 6 | 341.59 |
| 07/17/2026 21:59 | 30 | 341.59 |
| 07/17/2026 21:59 | 2 | 341.59 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 4 | 341.59 |
| 07/17/2026 21:59 | 76 | 341.59 |
| 07/17/2026 21:59 | 44 | 341.59 |
| 07/17/2026 21:59 | 116 | 341.59 |
| 07/17/2026 21:59 | 4 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 57 | 341.59 |
| 07/17/2026 21:59 | 45 | 341.60 |
| 07/17/2026 21:59 | 10 | 341.60 |
| 07/17/2026 21:59 | 62 | 341.59 |
| 07/17/2026 21:59 | 55 | 341.60 |
| 07/17/2026 21:59 | 100 | 341.60 |
| 07/17/2026 21:59 | 100 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 68 | 341.60 |
| 07/17/2026 21:59 | 100 | 341.61 |
| 07/17/2026 21:59 | 1 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 96 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 3 | 341.59 |
| 07/17/2026 21:59 | 100 | 341.60 |
| 07/17/2026 21:59 | 70 | 341.60 |
| 07/17/2026 21:59 | 54 | 341.60 |
| 07/17/2026 21:59 | 188 | 341.60 |
| 07/17/2026 21:59 | 55 | 341.60 |
| 07/17/2026 21:59 | 20 | 341.64 |
| 07/17/2026 21:59 | 20 | 341.62 |
| 07/17/2026 21:59 | 20 | 341.66 |
| 07/17/2026 21:59 | 4 | 341.62 |
| 07/17/2026 21:59 | 22 | 341.66 |
| 07/17/2026 21:59 | 80 | 341.66 |
| 07/17/2026 21:59 | 60 | 341.685 |
| 07/17/2026 21:59 | 40 | 341.685 |
| 07/17/2026 21:59 | 1 | 341.67 |
| 07/17/2026 21:59 | 40 | 341.67 |
| 07/17/2026 21:59 | 82 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 28 | 341.66 |
| 07/17/2026 21:59 | 27 | 341.66 |
| 07/17/2026 21:59 | 95 | 341.66 |
| 07/17/2026 21:59 | 1 | 341.66 |
| 07/17/2026 21:59 | 16 | 341.65 |
| 07/17/2026 21:59 | 8 | 341.65 |
| 07/17/2026 21:59 | 16 | 341.65 |
| 07/17/2026 21:59 | 11 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 5 | 341.65 |
| 07/17/2026 21:59 | 9 | 341.65 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 29 | 341.65 |
| 07/17/2026 21:59 | 11 | 341.65 |
| 07/17/2026 21:59 | 26 | 341.65 |
| 07/17/2026 21:59 | 3 | 341.65 |
| 07/17/2026 21:59 | 37 | 341.65 |
| 07/17/2026 21:59 | 3 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 25 | 341.65 |
| 07/17/2026 21:59 | 15 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 100 | 341.65 |
| 07/17/2026 21:59 | 55 | 341.65 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 38 | 341.65 |
| 07/17/2026 21:59 | 35 | 341.65 |
| 07/17/2026 21:59 | 5 | 341.65 |
| 07/17/2026 21:59 | 22 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 22 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 22 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 18 | 341.65 |
| 07/17/2026 21:59 | 22 | 341.65 |
| 07/17/2026 21:59 | 16 | 341.65 |
| 07/17/2026 21:59 | 2 | 341.65 |
| 07/17/2026 21:59 | 33 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 33 | 341.65 |
| 07/17/2026 21:59 | 6 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 1030 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 30 | 341.65 |
| 07/17/2026 21:59 | 10 | 341.65 |
| 07/17/2026 21:59 | 7 | 341.65 |
| 07/17/2026 21:59 | 33 | 341.65 |
| 07/17/2026 21:59 | 10 | 341.65 |
| 07/17/2026 21:59 | 37 | 341.65 |
| 07/17/2026 21:59 | 18 | 341.64 |
| 07/17/2026 21:59 | 3 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 39 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 29 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 39 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 31 | 341.65 |
| 07/17/2026 21:59 | 39 | 341.65 |
| 07/17/2026 21:59 | 30 | 341.65 |
| 07/17/2026 21:59 | 10 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 39 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 7 | 341.65 |
| 07/17/2026 21:59 | 3 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 29 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 7 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 7 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 33 | 341.65 |
| 07/17/2026 21:59 | 7 | 341.65 |
| 07/17/2026 21:59 | 33 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 3 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 79 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 120 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 30 | 341.61 |
| 07/17/2026 21:59 | 41 | 341.62 |
| 07/17/2026 21:59 | 2 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.63 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 4 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.64 |
| 07/17/2026 21:59 | 106 | 341.64 |
| 07/17/2026 21:59 | 120 | 341.64 |
| 07/17/2026 21:59 | 30 | 341.635 |
| 07/17/2026 21:59 | 11 | 341.635 |
| 07/17/2026 21:59 | 40 | 341.635 |
| 07/17/2026 21:59 | 1 | 341.63 |
| 07/17/2026 21:59 | 39 | 341.63 |
| 07/17/2026 21:59 | 25 | 341.61 |
| 07/17/2026 21:59 | 15 | 341.61 |
| 07/17/2026 21:59 | 104 | 341.61 |
| 07/17/2026 21:59 | 1 | 341.61 |
| 07/17/2026 21:59 | 14 | 341.61 |
| 07/17/2026 21:59 | 1 | 341.61 |
| 07/17/2026 21:59 | 120 | 341.61 |
| 07/17/2026 21:59 | 42 | 341.60 |
| 07/17/2026 21:59 | 78 | 341.60 |
| 07/17/2026 21:59 | 2 | 341.60 |
| 07/17/2026 21:59 | 24 | 341.59 |
| 07/17/2026 21:59 | 4 | 341.57 |
| 07/17/2026 21:59 | 55 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 26 | 341.58 |
| 07/17/2026 21:59 | 14 | 341.59 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 80 | 341.60 |
| 07/17/2026 21:59 | 110 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 39 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.60 |
| 07/17/2026 21:59 | 80 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 62 | 341.61 |
| 07/17/2026 21:59 | 43 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 3 | 341.61 |
| 07/17/2026 21:59 | 6 | 341.62 |
| 07/17/2026 21:59 | 1 | 341.63 |
| 07/17/2026 21:59 | 6 | 341.63 |
| 07/17/2026 21:59 | 2 | 341.63 |
| 07/17/2026 21:59 | 1 | 341.63 |
| 07/17/2026 21:59 | 38 | 341.62 |
| 07/17/2026 21:59 | 2 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 119 | 341.62 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 1 | 341.62 |
| 07/17/2026 21:59 | 120 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 3 | 341.61 |
| 07/17/2026 21:59 | 3 | 341.61 |
| 07/17/2026 21:59 | 2 | 341.61 |
| 07/17/2026 21:59 | 280 | 341.61 |
| 07/17/2026 21:59 | 50 | 341.61 |
| 07/17/2026 21:59 | 1 | 341.60 |
| 07/17/2026 21:59 | 80 | 341.60 |
| 07/17/2026 21:59 | 240 | 341.60 |
| 07/17/2026 21:59 | 62 | 341.61 |
| 07/17/2026 21:59 | 97 | 341.61 |
| 07/17/2026 21:59 | 3 | 341.62 |
| 07/17/2026 21:59 | 100 | 341.62 |
| 07/17/2026 21:59 | 100 | 341.61 |
| 07/17/2026 21:59 | 100 | 341.61 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 10 | 341.61 |
| 07/17/2026 21:59 | 10 | 341.61 |
| 07/17/2026 21:59 | 6 | 341.60 |
| 07/17/2026 21:59 | 29 | 341.60 |
| 07/17/2026 21:59 | 13 | 341.58 |
| 07/17/2026 21:59 | 1 | 341.56 |
| 07/17/2026 21:59 | 1 | 341.56 |
| 07/17/2026 21:59 | 1 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 126 | 341.56 |
| 07/17/2026 21:59 | 26 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 10 | 341.56 |
| 07/17/2026 21:59 | 3 | 341.55 |
| 07/17/2026 21:59 | 76 | 341.56 |
| 07/17/2026 21:59 | 2 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 80 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.58 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 320 | 341.57 |
| 07/17/2026 21:59 | 2 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 20 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.56 |
| 07/17/2026 21:59 | 152 | 341.56 |
| 07/17/2026 21:59 | 55 | 341.56 |
| 07/17/2026 21:59 | 1 | 341.57 |
| 07/17/2026 21:59 | 20 | 341.56 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 20 | 341.57 |
| 07/17/2026 21:59 | 40 | 341.57 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 40 | 341.58 |
| 07/17/2026 21:59 | 4 | 341.58 |
| 07/17/2026 21:59 | 4 | 341.59 |
| 07/17/2026 21:59 | 11 | 341.59 |
| 07/17/2026 21:59 | 658 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 182 | 341.59 |
| 07/17/2026 21:59 | 58 | 341.59 |
| 07/17/2026 21:59 | 70 | 341.59 |
| 07/17/2026 21:59 | 200 | 341.62 |
| 07/17/2026 21:59 | 100 | 341.62 |
| 07/17/2026 21:59 | 100 | 341.61 |
| 07/17/2026 21:59 | 100 | 341.61 |
| 07/17/2026 21:59 | 100 | 341.61 |
| 07/17/2026 21:59 | 100 | 341.605 |
| 07/17/2026 21:59 | 50 | 341.59 |
| 07/17/2026 21:59 | 6 | 341.59 |
| 07/17/2026 21:59 | 64 | 341.59 |
| 07/17/2026 21:59 | 6 | 341.60 |
| 07/17/2026 21:59 | 25 | 341.59 |
| 07/17/2026 21:59 | 20 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 31 | 341.61 |
| 07/17/2026 21:59 | 25 | 341.59 |
| 07/17/2026 21:59 | 51 | 341.59 |
| 07/17/2026 21:59 | 120 | 341.59 |
| 07/17/2026 21:59 | 44 | 341.60 |
| 07/17/2026 21:59 | 10 | 341.60 |
| 07/17/2026 21:59 | 2 | 341.61 |
| 07/17/2026 21:59 | 9 | 341.62 |
| 07/17/2026 21:59 | 11 | 341.62 |
| 07/17/2026 21:59 | 14 | 341.62 |
| 07/17/2026 21:59 | 6 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 40 | 341.62 |
| 07/17/2026 21:59 | 9 | 341.59 |
| 07/17/2026 21:59 | 6 | 341.59 |
| 07/17/2026 21:59 | 109 | 341.59 |
| 07/17/2026 21:59 | 2 | 341.60 |
| 07/17/2026 21:59 | 20 | 341.60 |
| 07/17/2026 21:59 | 2 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.59 |
| 07/17/2026 21:59 | 10 | 341.59 |
| 07/17/2026 21:59 | 34 | 341.60 |
| 07/17/2026 21:59 | 39 | 341.60 |
| 07/17/2026 21:59 | 1 | 341.60 |
| 07/17/2026 21:59 | 31 | 341.60 |
| 07/17/2026 21:59 | 9 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 31 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.60 |
| 07/17/2026 21:59 | 40 | 341.61 |
| 07/17/2026 21:59 | 20 | 341.61 |
| 07/17/2026 21:59 | 26 | 341.62 |
| 07/17/2026 21:59 | 24 | 341.62 |
| 07/17/2026 21:59 | 3 | 341.63 |
| 07/17/2026 21:59 | 37 | 341.63 |
| 07/17/2026 21:59 | 8 | 341.625 |
| 07/17/2026 21:59 | 13 | 341.63 |
| 07/17/2026 21:59 | 43 | 341.66 |
| 07/17/2026 21:59 | 14 | 341.66 |
| 07/17/2026 21:59 | 20 | 341.66 |
| 07/17/2026 21:59 | 3 | 341.64 |
| 07/17/2026 21:59 | 40 | 341.64 |
| 07/17/2026 21:59 | 1 | 341.63 |
| 07/17/2026 21:59 | 4 | 341.63 |
| 07/17/2026 21:59 | 25 | 341.62 |
| 07/17/2026 21:59 | 33 | 341.62 |
| 07/17/2026 21:59 | 7 | 341.62 |
| 07/17/2026 21:59 | 49 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 49 | 341.65 |
| 07/17/2026 21:59 | 1 | 341.65 |
| 07/17/2026 21:59 | 70 | 341.65 |
| 07/17/2026 21:59 | 20 | 341.65 |
| 07/17/2026 21:59 | 40 | 341.65 |
| 07/17/2026 21:59 | 60 | 341.64 |
| 07/17/2026 21:59 | 20 | 341.64 |
| 07/17/2026 21:59 | 20 | 341.64 |
| 07/17/2026 21:59 | 60 | 341.64 |
| 07/17/2026 21:59 | 20 | 341.64 |
| 07/17/2026 21:59 | 80 | 341.64 |
| 07/17/2026 21:58 | 60 | 341.63 |
| 07/17/2026 21:58 | 15 | 341.65 |
| 07/17/2026 21:58 | 35 | 341.66 |
| 07/17/2026 21:58 | 100 | 341.66 |
| 07/17/2026 21:58 | 40 | 341.67 |
| 07/17/2026 21:58 | 89 | 341.67 |
| 07/17/2026 21:58 | 20 | 341.665 |
| 07/17/2026 21:58 | 6 | 341.665 |
| 07/17/2026 21:58 | 7 | 341.66 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 17 | 341.65 |
| 07/17/2026 21:58 | 33 | 341.65 |
| 07/17/2026 21:58 | 5 | 341.64 |
| 07/17/2026 21:58 | 55 | 341.64 |
| 07/17/2026 21:58 | 7 | 341.65 |
| 07/17/2026 21:58 | 80 | 341.64 |
| 07/17/2026 21:58 | 1 | 341.64 |
| 07/17/2026 21:58 | 30 | 341.64 |
| 07/17/2026 21:58 | 10 | 341.64 |
| 07/17/2026 21:58 | 44 | 341.63 |
| 07/17/2026 21:58 | 10 | 341.595 |
| 07/17/2026 21:58 | 100 | 341.60 |
| 07/17/2026 21:58 | 100 | 341.60 |
| 07/17/2026 21:58 | 100 | 341.61 |
| 07/17/2026 21:58 | 100 | 341.61 |
| 07/17/2026 21:58 | 100 | 341.61 |
| 07/17/2026 21:58 | 80 | 341.61 |
| 07/17/2026 21:58 | 28 | 341.61 |
| 07/17/2026 21:58 | 100 | 341.60 |
| 07/17/2026 21:58 | 200 | 341.60 |
| 07/17/2026 21:58 | 70 | 341.60 |
| 07/17/2026 21:58 | 100 | 341.595 |
| 07/17/2026 21:58 | 40 | 341.58 |
| 07/17/2026 21:58 | 18 | 341.58 |
| 07/17/2026 21:58 | 39 | 341.59 |
| 07/17/2026 21:58 | 1 | 341.59 |
| 07/17/2026 21:58 | 2 | 341.60 |
| 07/17/2026 21:58 | 38 | 341.60 |
| 07/17/2026 21:58 | 2 | 341.60 |
| 07/17/2026 21:58 | 11 | 341.60 |
| 07/17/2026 21:58 | 4 | 341.59 |
| 07/17/2026 21:58 | 4 | 341.59 |
| 07/17/2026 21:58 | 5 | 341.59 |
| 07/17/2026 21:58 | 20 | 341.59 |
| 07/17/2026 21:58 | 1 | 341.59 |
| 07/17/2026 21:58 | 19 | 341.59 |
| 07/17/2026 21:58 | 1 | 341.59 |
| 07/17/2026 21:58 | 40 | 341.58 |
| 07/17/2026 21:58 | 80 | 341.58 |
| 07/17/2026 21:58 | 1 | 341.57 |
| 07/17/2026 21:58 | 1 | 341.57 |
| 07/17/2026 21:58 | 1 | 341.57 |
| 07/17/2026 21:58 | 120 | 341.57 |
| 07/17/2026 21:58 | 9 | 341.57 |
| 07/17/2026 21:58 | 12 | 341.56 |
| 07/17/2026 21:58 | 40 | 341.56 |
| 07/17/2026 21:58 | 4 | 341.56 |
| 07/17/2026 21:58 | 6 | 341.56 |
| 07/17/2026 21:58 | 1 | 341.55 |
| 07/17/2026 21:58 | 17 | 341.55 |
| 07/17/2026 21:58 | 19 | 341.55 |
| 07/17/2026 21:58 | 73 | 341.555 |
| 07/17/2026 21:58 | 40 | 341.56 |
| 07/17/2026 21:58 | 21 | 341.55 |
| 07/17/2026 21:58 | 1 | 341.56 |
| 07/17/2026 21:58 | 120 | 341.56 |
| 07/17/2026 21:58 | 7 | 341.56 |
| 07/17/2026 21:58 | 83 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 1 | 341.55 |
| 07/17/2026 21:58 | 38 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 39 | 341.55 |
| 07/17/2026 21:58 | 2 | 341.56 |
| 07/17/2026 21:58 | 2 | 341.57 |
| 07/17/2026 21:58 | 40 | 341.57 |
| 07/17/2026 21:58 | 40 | 341.57 |
| 07/17/2026 21:58 | 1 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 1 | 341.60 |
| 07/17/2026 21:58 | 40 | 341.60 |
| 07/17/2026 21:58 | 27 | 341.60 |
| 07/17/2026 21:58 | 26 | 341.60 |
| 07/17/2026 21:58 | 40 | 341.60 |
| 07/17/2026 21:58 | 1 | 341.57 |
| 07/17/2026 21:58 | 39 | 341.57 |
| 07/17/2026 21:58 | 40 | 341.57 |
| 07/17/2026 21:58 | 190 | 341.56 |
| 07/17/2026 21:58 | 40 | 341.56 |
| 07/17/2026 21:58 | 40 | 341.56 |
| 07/17/2026 21:58 | 40 | 341.56 |
| 07/17/2026 21:58 | 25 | 341.555 |
| 07/17/2026 21:58 | 5 | 341.55 |
| 07/17/2026 21:58 | 440 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 5 | 341.55 |
| 07/17/2026 21:58 | 440 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 40 | 341.55 |
| 07/17/2026 21:58 | 54 | 341.56 |
| 07/17/2026 21:58 | 19 | 341.56 |
| 07/17/2026 21:58 | 5 | 341.57 |
| 07/17/2026 21:58 | 38 | 341.59 |
| 07/17/2026 21:58 | 2 | 341.59 |
| 07/17/2026 21:58 | 32 | 341.59 |
| 07/17/2026 21:58 | 100 | 341.59 |
| 07/17/2026 21:58 | 28 | 341.59 |
| 07/17/2026 21:58 | 72 | 341.59 |
| 07/17/2026 21:58 | 88 | 341.59 |
| 07/17/2026 21:58 | 40 | 341.59 |
| 07/17/2026 21:58 | 40 | 341.59 |
| 07/17/2026 21:58 | 12 | 341.60 |
| 07/17/2026 21:58 | 40 | 341.59 |
| 07/17/2026 21:58 | 40 | 341.59 |
| 07/17/2026 21:58 | 73 | 341.60 |
| 07/17/2026 21:58 | 20 | 341.62 |
| 07/17/2026 21:58 | 20 | 341.62 |
| 07/17/2026 21:58 | 1 | 341.62 |
| 07/17/2026 21:58 | 40 | 341.62 |
| 07/17/2026 21:58 | 20 | 341.64 |
| 07/17/2026 21:58 | 25 | 341.64 |
| 07/17/2026 21:58 | 1 | 341.66 |
| 07/17/2026 21:58 | 40 | 341.66 |
| 07/17/2026 21:58 | 40 | 341.67 |
| 07/17/2026 21:58 | 73 | 341.68 |
| 07/17/2026 21:58 | 70 | 341.68 |
| 07/17/2026 21:58 | 80 | 341.68 |
| 07/17/2026 21:58 | 80 | 341.68 |
| 07/17/2026 21:58 | 80 | 341.69 |
| 07/17/2026 21:58 | 40 | 341.69 |
| 07/17/2026 21:58 | 2 | 341.69 |
| 07/17/2026 21:58 | 20 | 341.71 |
| 07/17/2026 21:58 | 40 | 341.71 |
| 07/17/2026 21:58 | 38 | 341.72 |
| 07/17/2026 21:58 | 6 | 341.74 |
| 07/17/2026 21:58 | 100 | 341.74 |
| 07/17/2026 21:58 | 80 | 341.70 |
| 07/17/2026 21:58 | 98 | 341.69 |
| 07/17/2026 21:58 | 72 | 341.71 |
| 07/17/2026 21:58 | 1 | 341.71 |
| 07/17/2026 21:58 | 40 | 341.72 |
| 07/17/2026 21:58 | 24 | 341.73 |
| 07/17/2026 21:58 | 40 | 341.73 |
| 07/17/2026 21:58 | 60 | 341.73 |
| 07/17/2026 21:58 | 40 | 341.73 |
| 07/17/2026 21:58 | 80 | 341.73 |
| 07/17/2026 21:58 | 20 | 341.73 |
| 07/17/2026 21:58 | 120 | 341.73 |
| 07/17/2026 21:58 | 260 | 341.73 |
| 07/17/2026 21:58 | 100 | 341.73 |
| 07/17/2026 21:58 | 20 | 341.73 |
| 07/17/2026 21:58 | 20 | 341.73 |
| 07/17/2026 21:58 | 80 | 341.73 |
| 07/17/2026 21:58 | 20 | 341.73 |
| 07/17/2026 21:58 | 28 | 341.73 |
| 07/17/2026 21:58 | 92 | 341.73 |
| 07/17/2026 21:58 | 240 | 341.73 |
| 07/17/2026 21:58 | 120 | 341.73 |
| 07/17/2026 21:58 | 76 | 341.73 |
| 07/17/2026 21:58 | 120 | 341.73 |
| 07/17/2026 21:58 | 4 | 341.74 |
| 07/17/2026 21:58 | 160 | 341.74 |
| 07/17/2026 21:58 | 40 | 341.74 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 31 | 341.75 |
| 07/17/2026 21:58 | 50 | 341.75 |
| 07/17/2026 21:58 | 26 | 341.75 |
| 07/17/2026 21:58 | 54 | 341.75 |
| 07/17/2026 21:58 | 66 | 341.75 |
| 07/17/2026 21:58 | 733 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 67 | 341.75 |
| 07/17/2026 21:58 | 34 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 80 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 54 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 66 | 341.75 |
| 07/17/2026 21:58 | 100 | 341.76 |
| 07/17/2026 21:58 | 23 | 341.76 |
| 07/17/2026 21:58 | 177 | 341.76 |
| 07/17/2026 21:58 | 100 | 341.77 |
| 07/17/2026 21:58 | 29 | 341.78 |
| 07/17/2026 21:58 | 14 | 341.75 |
| 07/17/2026 21:58 | 5 | 341.76 |
| 07/17/2026 21:58 | 2 | 341.76 |
| 07/17/2026 21:58 | 2 | 341.76 |
| 07/17/2026 21:58 | 39 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 565 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 75 | 341.75 |
| 07/17/2026 21:58 | 45 | 341.75 |
| 07/17/2026 21:58 | 35 | 341.75 |
| 07/17/2026 21:58 | 45 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 35 | 341.76 |
| 07/17/2026 21:58 | 58 | 341.77 |
| 07/17/2026 21:58 | 35 | 341.77 |
| 07/17/2026 21:58 | 3 | 341.77 |
| 07/17/2026 21:58 | 2 | 341.765 |
| 07/17/2026 21:58 | 98 | 341.765 |
| 07/17/2026 21:58 | 1 | 341.76 |
| 07/17/2026 21:58 | 34 | 341.76 |
| 07/17/2026 21:58 | 3 | 341.76 |
| 07/17/2026 21:58 | 4 | 341.76 |
| 07/17/2026 21:58 | 31 | 341.78 |
| 07/17/2026 21:58 | 67 | 341.78 |
| 07/17/2026 21:58 | 3 | 341.78 |
| 07/17/2026 21:58 | 30 | 341.78 |
| 07/17/2026 21:58 | 100 | 341.77 |
| 07/17/2026 21:58 | 100 | 341.77 |
| 07/17/2026 21:58 | 30 | 341.765 |
| 07/17/2026 21:58 | 100 | 341.765 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 113 | 341.75 |
| 07/17/2026 21:58 | 1 | 341.77 |
| 07/17/2026 21:58 | 4 | 341.77 |
| 07/17/2026 21:58 | 11 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 2 | 341.78 |
| 07/17/2026 21:58 | 76 | 341.78 |
| 07/17/2026 21:58 | 62 | 341.79 |
| 07/17/2026 21:58 | 22 | 341.81 |
| 07/17/2026 21:58 | 22 | 341.81 |
| 07/17/2026 21:58 | 1 | 341.81 |
| 07/17/2026 21:58 | 17 | 341.79 |
| 07/17/2026 21:58 | 83 | 341.79 |
| 07/17/2026 21:58 | 100 | 341.79 |
| 07/17/2026 21:58 | 70 | 341.79 |
| 07/17/2026 21:58 | 4 | 341.79 |
| 07/17/2026 21:58 | 13 | 341.78 |
| 07/17/2026 21:58 | 20 | 341.78 |
| 07/17/2026 21:58 | 190 | 341.77 |
| 07/17/2026 21:58 | 160 | 341.77 |
| 07/17/2026 21:58 | 72 | 341.76 |
| 07/17/2026 21:58 | 7 | 341.75 |
| 07/17/2026 21:58 | 280 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 171 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 2 | 341.77 |
| 07/17/2026 21:58 | 1 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 7 | 341.76 |
| 07/17/2026 21:58 | 1 | 341.76 |
| 07/17/2026 21:58 | 72 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 8 | 341.76 |
| 07/17/2026 21:58 | 2 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 3 | 341.77 |
| 07/17/2026 21:58 | 37 | 341.77 |
| 07/17/2026 21:58 | 3 | 341.77 |
| 07/17/2026 21:58 | 23 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 80 | 341.77 |
| 07/17/2026 21:58 | 57 | 341.77 |
| 07/17/2026 21:58 | 16 | 341.77 |
| 07/17/2026 21:58 | 7 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 73 | 341.78 |
| 07/17/2026 21:58 | 90 | 341.78 |
| 07/17/2026 21:58 | 70 | 341.78 |
| 07/17/2026 21:58 | 80 | 341.77 |
| 07/17/2026 21:58 | 1 | 341.77 |
| 07/17/2026 21:58 | 7 | 341.78 |
| 07/17/2026 21:58 | 20 | 341.78 |
| 07/17/2026 21:58 | 120 | 341.77 |
| 07/17/2026 21:58 | 37 | 341.77 |
| 07/17/2026 21:58 | 80 | 341.76 |
| 07/17/2026 21:58 | 1 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 5 | 341.76 |
| 07/17/2026 21:58 | 123 | 341.76 |
| 07/17/2026 21:58 | 3 | 341.76 |
| 07/17/2026 21:58 | 34 | 341.76 |
| 07/17/2026 21:58 | 7 | 341.76 |
| 07/17/2026 21:58 | 71 | 341.76 |
| 07/17/2026 21:58 | 20 | 341.76 |
| 07/17/2026 21:58 | 20 | 341.76 |
| 07/17/2026 21:58 | 9 | 341.76 |
| 07/17/2026 21:58 | 3 | 341.73 |
| 07/17/2026 21:58 | 5 | 341.73 |
| 07/17/2026 21:58 | 2 | 341.74 |
| 07/17/2026 21:58 | 213 | 341.75 |
| 07/17/2026 21:58 | 17 | 341.75 |
| 07/17/2026 21:58 | 10 | 341.75 |
| 07/17/2026 21:58 | 10 | 341.75 |
| 07/17/2026 21:58 | 38 | 341.73 |
| 07/17/2026 21:58 | 20 | 341.72 |
| 07/17/2026 21:58 | 40 | 341.72 |
| 07/17/2026 21:58 | 40 | 341.72 |
| 07/17/2026 21:58 | 2 | 341.73 |
| 07/17/2026 21:58 | 40 | 341.73 |
| 07/17/2026 21:58 | 13 | 341.72 |
| 07/17/2026 21:58 | 4 | 341.72 |
| 07/17/2026 21:58 | 16 | 341.72 |
| 07/17/2026 21:58 | 33 | 341.71 |
| 07/17/2026 21:58 | 10 | 341.72 |
| 07/17/2026 21:58 | 1 | 341.72 |
| 07/17/2026 21:58 | 20 | 341.71 |
| 07/17/2026 21:58 | 167 | 341.67 |
| 07/17/2026 21:58 | 73 | 341.68 |
| 07/17/2026 21:58 | 40 | 341.69 |
| 07/17/2026 21:58 | 32 | 341.69 |
| 07/17/2026 21:58 | 1 | 341.69 |
| 07/17/2026 21:58 | 6 | 341.69 |
| 07/17/2026 21:58 | 1 | 341.69 |
| 07/17/2026 21:58 | 20 | 341.68 |
| 07/17/2026 21:58 | 20 | 341.68 |
| 07/17/2026 21:58 | 40 | 341.68 |
| 07/17/2026 21:58 | 6 | 341.66 |
| 07/17/2026 21:58 | 80 | 341.67 |
| 07/17/2026 21:58 | 7 | 341.66 |
| 07/17/2026 21:58 | 18 | 341.65 |
| 07/17/2026 21:58 | 3 | 341.65 |
| 07/17/2026 21:58 | 18 | 341.66 |
| 07/17/2026 21:58 | 34 | 341.65 |
| 07/17/2026 21:58 | 11 | 341.67 |
| 07/17/2026 21:58 | 20 | 341.67 |
| 07/17/2026 21:58 | 2 | 341.67 |
| 07/17/2026 21:58 | 43 | 341.67 |
| 07/17/2026 21:58 | 296 | 341.67 |
| 07/17/2026 21:58 | 22 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 21 | 341.67 |
| 07/17/2026 21:58 | 2 | 341.66 |
| 07/17/2026 21:58 | 18 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 22 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.66 |
| 07/17/2026 21:58 | 18 | 341.65 |
| 07/17/2026 21:58 | 100 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 31 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 32 | 341.65 |
| 07/17/2026 21:58 | 73 | 341.66 |
| 07/17/2026 21:58 | 20 | 341.675 |
| 07/17/2026 21:58 | 1 | 341.66 |
| 07/17/2026 21:58 | 5 | 341.67 |
| 07/17/2026 21:58 | 19 | 341.685 |
| 07/17/2026 21:58 | 40 | 341.68 |
| 07/17/2026 21:58 | 3 | 341.67 |
| 07/17/2026 21:58 | 2 | 341.67 |
| 07/17/2026 21:58 | 1 | 341.69 |
| 07/17/2026 21:58 | 20 | 341.69 |
| 07/17/2026 21:58 | 1 | 341.66 |
| 07/17/2026 21:58 | 6 | 341.67 |
| 07/17/2026 21:58 | 59 | 341.68 |
| 07/17/2026 21:58 | 73 | 341.66 |
| 07/17/2026 21:58 | 40 | 341.66 |
| 07/17/2026 21:58 | 200 | 341.66 |
| 07/17/2026 21:58 | 45 | 341.66 |
| 07/17/2026 21:58 | 12 | 341.67 |
| 07/17/2026 21:58 | 4 | 341.67 |
| 07/17/2026 21:58 | 4 | 341.67 |
| 07/17/2026 21:58 | 1 | 341.67 |
| 07/17/2026 21:58 | 26 | 341.67 |
| 07/17/2026 21:58 | 47 | 341.67 |
| 07/17/2026 21:58 | 100 | 341.70 |
| 07/17/2026 21:58 | 20 | 341.69 |
| 07/17/2026 21:58 | 1 | 341.69 |
| 07/17/2026 21:58 | 132 | 341.70 |
| 07/17/2026 21:58 | 50 | 341.69 |
| 07/17/2026 21:58 | 20 | 341.69 |
| 07/17/2026 21:58 | 55 | 341.66 |
| 07/17/2026 21:58 | 73 | 341.67 |
| 07/17/2026 21:58 | 40 | 341.68 |
| 07/17/2026 21:58 | 25 | 341.68 |
| 07/17/2026 21:58 | 70 | 341.67 |
| 07/17/2026 21:58 | 20 | 341.69 |
| 07/17/2026 21:58 | 26 | 341.67 |
| 07/17/2026 21:58 | 10 | 341.67 |
| 07/17/2026 21:58 | 15 | 341.67 |
| 07/17/2026 21:58 | 11 | 341.67 |
| 07/17/2026 21:58 | 43 | 341.68 |
| 07/17/2026 21:58 | 25 | 341.68 |
| 07/17/2026 21:58 | 43 | 341.69 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 26 | 341.69 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 1 | 341.69 |
| 07/17/2026 21:58 | 50 | 341.69 |
| 07/17/2026 21:58 | 26 | 341.69 |
| 07/17/2026 21:58 | 60 | 341.695 |
| 07/17/2026 21:58 | 10 | 341.695 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 20 | 341.73 |
| 07/17/2026 21:58 | 100 | 341.72 |
| 07/17/2026 21:58 | 75 | 341.70 |
| 07/17/2026 21:58 | 125 | 341.70 |
| 07/17/2026 21:58 | 25 | 341.69 |
| 07/17/2026 21:58 | 18 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 3 | 341.74 |
| 07/17/2026 21:58 | 4 | 341.74 |
| 07/17/2026 21:58 | 3 | 341.73 |
| 07/17/2026 21:58 | 22 | 341.73 |
| 07/17/2026 21:58 | 104 | 341.72 |
| 07/17/2026 21:58 | 40 | 341.72 |
| 07/17/2026 21:58 | 28 | 341.72 |
| 07/17/2026 21:58 | 1 | 341.71 |
| 07/17/2026 21:58 | 9 | 341.71 |
| 07/17/2026 21:58 | 2 | 341.71 |
| 07/17/2026 21:58 | 32 | 341.71 |
| 07/17/2026 21:58 | 100 | 341.70 |
| 07/17/2026 21:58 | 1 | 341.70 |
| 07/17/2026 21:58 | 11 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.70 |
| 07/17/2026 21:58 | 27 | 341.70 |
| 07/17/2026 21:58 | 1 | 341.70 |
| 07/17/2026 21:58 | 10 | 341.70 |
| 07/17/2026 21:58 | 100 | 341.69 |
| 07/17/2026 21:58 | 100 | 341.69 |
| 07/17/2026 21:58 | 100 | 341.69 |
| 07/17/2026 21:58 | 17 | 341.69 |
| 07/17/2026 21:58 | 6 | 341.69 |
| 07/17/2026 21:58 | 40 | 341.69 |
| 07/17/2026 21:58 | 33 | 341.69 |
| 07/17/2026 21:58 | 40 | 341.69 |
| 07/17/2026 21:58 | 2 | 341.68 |
| 07/17/2026 21:58 | 106 | 341.68 |
| 07/17/2026 21:58 | 94 | 341.68 |
| 07/17/2026 21:58 | 40 | 341.68 |
| 07/17/2026 21:58 | 11 | 341.68 |
| 07/17/2026 21:58 | 31 | 341.66 |
| 07/17/2026 21:58 | 70 | 341.66 |
| 07/17/2026 21:58 | 7 | 341.66 |
| 07/17/2026 21:58 | 3 | 341.66 |
| 07/17/2026 21:58 | 7 | 341.66 |
| 07/17/2026 21:58 | 108 | 341.65 |
| 07/17/2026 21:58 | 15 | 341.65 |
| 07/17/2026 21:58 | 77 | 341.65 |
| 07/17/2026 21:58 | 10 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 10 | 341.645 |
| 07/17/2026 21:58 | 100 | 341.65 |
| 07/17/2026 21:58 | 200 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 18 | 341.635 |
| 07/17/2026 21:58 | 49 | 341.64 |
| 07/17/2026 21:58 | 40 | 341.64 |
| 07/17/2026 21:58 | 40 | 341.64 |
| 07/17/2026 21:58 | 1 | 341.64 |
| 07/17/2026 21:58 | 33 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.64 |
| 07/17/2026 21:58 | 98 | 341.64 |
| 07/17/2026 21:58 | 80 | 341.64 |
| 07/17/2026 21:58 | 10 | 341.65 |
| 07/17/2026 21:58 | 32 | 341.65 |
| 07/17/2026 21:58 | 20 | 341.66 |
| 07/17/2026 21:58 | 10 | 341.66 |
| 07/17/2026 21:58 | 2 | 341.66 |
| 07/17/2026 21:58 | 80 | 341.66 |
| 07/17/2026 21:58 | 10 | 341.66 |
| 07/17/2026 21:58 | 6 | 341.66 |
| 07/17/2026 21:58 | 94 | 341.66 |
| 07/17/2026 21:58 | 24 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 63 | 341.65 |
| 07/17/2026 21:58 | 80 | 341.67 |
| 07/17/2026 21:58 | 8 | 341.63 |
| 07/17/2026 21:58 | 8 | 341.63 |
| 07/17/2026 21:58 | 5 | 341.63 |
| 07/17/2026 21:58 | 2 | 341.63 |
| 07/17/2026 21:58 | 10 | 341.66 |
| 07/17/2026 21:58 | 65 | 341.66 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 70 | 341.63 |
| 07/17/2026 21:58 | 2 | 341.65 |
| 07/17/2026 21:58 | 27 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.63 |
| 07/17/2026 21:58 | 27 | 341.63 |
| 07/17/2026 21:58 | 73 | 341.64 |
| 07/17/2026 21:58 | 77 | 341.67 |
| 07/17/2026 21:58 | 10 | 341.67 |
| 07/17/2026 21:58 | 32 | 341.67 |
| 07/17/2026 21:58 | 1 | 341.64 |
| 07/17/2026 21:58 | 1 | 341.64 |
| 07/17/2026 21:58 | 200 | 341.64 |
| 07/17/2026 21:58 | 12 | 341.64 |
| 07/17/2026 21:58 | 11 | 341.64 |
| 07/17/2026 21:58 | 2 | 341.63 |
| 07/17/2026 21:58 | 7 | 341.63 |
| 07/17/2026 21:58 | 160 | 341.63 |
| 07/17/2026 21:58 | 22 | 341.63 |
| 07/17/2026 21:58 | 10 | 341.63 |
| 07/17/2026 21:58 | 40 | 341.62 |
| 07/17/2026 21:58 | 40 | 341.62 |
| 07/17/2026 21:58 | 26 | 341.62 |
| 07/17/2026 21:58 | 20 | 341.62 |
| 07/17/2026 21:58 | 20 | 341.62 |
| 07/17/2026 21:58 | 79 | 341.62 |
| 07/17/2026 21:58 | 80 | 341.62 |
| 07/17/2026 21:58 | 31 | 341.62 |
| 07/17/2026 21:58 | 40 | 341.62 |
| 07/17/2026 21:58 | 49 | 341.62 |
| 07/17/2026 21:58 | 40 | 341.62 |
| 07/17/2026 21:58 | 10 | 341.64 |
| 07/17/2026 21:58 | 7 | 341.64 |
| 07/17/2026 21:58 | 33 | 341.64 |
| 07/17/2026 21:58 | 9 | 341.64 |
| 07/17/2026 21:58 | 17 | 341.65 |
| 07/17/2026 21:58 | 49 | 341.65 |
| 07/17/2026 21:58 | 100 | 341.65 |
| 07/17/2026 21:58 | 1 | 341.65 |
| 07/17/2026 21:58 | 8 | 341.65 |
| 07/17/2026 21:58 | 40 | 341.65 |
| 07/17/2026 21:58 | 56 | 341.66 |
| 07/17/2026 21:58 | 40 | 341.66 |
| 07/17/2026 21:58 | 19 | 341.66 |
| 07/17/2026 21:58 | 41 | 341.67 |
| 07/17/2026 21:58 | 79 | 341.67 |
| 07/17/2026 21:58 | 120 | 341.67 |
| 07/17/2026 21:58 | 80 | 341.67 |
| 07/17/2026 21:58 | 79 | 341.67 |
| 07/17/2026 21:58 | 1 | 341.67 |
| 07/17/2026 21:58 | 40 | 341.67 |
| 07/17/2026 21:58 | 30 | 341.68 |
| 07/17/2026 21:58 | 120 | 341.67 |
| 07/17/2026 21:58 | 3 | 341.67 |
| 07/17/2026 21:58 | 100 | 341.67 |
| 07/17/2026 21:58 | 100 | 341.67 |
| 07/17/2026 21:58 | 120 | 341.67 |
| 07/17/2026 21:58 | 120 | 341.67 |
| 07/17/2026 21:58 | 3 | 341.67 |
| 07/17/2026 21:58 | 85 | 341.68 |
| 07/17/2026 21:58 | 66 | 341.68 |
| 07/17/2026 21:58 | 100 | 341.70 |
| 07/17/2026 21:58 | 31 | 341.69 |
| 07/17/2026 21:58 | 38 | 341.69 |
| 07/17/2026 21:58 | 62 | 341.69 |
| 07/17/2026 21:58 | 10 | 341.69 |
| 07/17/2026 21:58 | 14 | 341.69 |
| 07/17/2026 21:58 | 2 | 341.69 |
| 07/17/2026 21:58 | 12 | 341.68 |
| 07/17/2026 21:58 | 45 | 341.68 |
| 07/17/2026 21:58 | 9 | 341.68 |
| 07/17/2026 21:58 | 45 | 341.68 |
| 07/17/2026 21:58 | 6 | 341.68 |
| 07/17/2026 21:58 | 6 | 341.68 |
| 07/17/2026 21:58 | 1 | 341.68 |
| 07/17/2026 21:58 | 5 | 341.68 |
| 07/17/2026 21:58 | 34 | 341.695 |
| 07/17/2026 21:58 | 26 | 341.69 |
| 07/17/2026 21:58 | 26 | 341.695 |
| 07/17/2026 21:58 | 84 | 341.69 |
| 07/17/2026 21:58 | 36 | 341.69 |
| 07/17/2026 21:58 | 4 | 341.69 |
| 07/17/2026 21:58 | 36 | 341.69 |
| 07/17/2026 21:58 | 80 | 341.69 |
| 07/17/2026 21:58 | 4 | 341.69 |
| 07/17/2026 21:58 | 120 | 341.69 |
| 07/17/2026 21:58 | 26 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.69 |
| 07/17/2026 21:58 | 120 | 341.69 |
| 07/17/2026 21:58 | 60 | 341.69 |
| 07/17/2026 21:58 | 5 | 341.69 |
| 07/17/2026 21:58 | 32 | 341.69 |
| 07/17/2026 21:58 | 120 | 341.69 |
| 07/17/2026 21:58 | 48 | 341.69 |
| 07/17/2026 21:58 | 1 | 341.69 |
| 07/17/2026 21:58 | 19 | 341.69 |
| 07/17/2026 21:58 | 12 | 341.69 |
| 07/17/2026 21:58 | 40 | 341.69 |
| 07/17/2026 21:58 | 120 | 341.69 |
| 07/17/2026 21:58 | 2 | 341.70 |
| 07/17/2026 21:58 | 66 | 341.70 |
| 07/17/2026 21:58 | 1 | 341.72 |
| 07/17/2026 21:58 | 100 | 341.72 |
| 07/17/2026 21:58 | 45 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.71 |
| 07/17/2026 21:58 | 40 | 341.71 |
| 07/17/2026 21:58 | 17 | 341.70 |
| 07/17/2026 21:58 | 23 | 341.70 |
| 07/17/2026 21:58 | 40 | 341.70 |
| 07/17/2026 21:58 | 12 | 341.70 |
| 07/17/2026 21:58 | 17 | 341.72 |
| 07/17/2026 21:58 | 80 | 341.725 |
| 07/17/2026 21:58 | 39 | 341.72 |
| 07/17/2026 21:58 | 1 | 341.72 |
| 07/17/2026 21:58 | 9 | 341.72 |
| 07/17/2026 21:58 | 40 | 341.72 |
| 07/17/2026 21:58 | 21 | 341.72 |
| 07/17/2026 21:58 | 40 | 341.73 |
| 07/17/2026 21:58 | 35 | 341.73 |
| 07/17/2026 21:58 | 40 | 341.73 |
| 07/17/2026 21:58 | 40 | 341.73 |
| 07/17/2026 21:58 | 65 | 341.74 |
| 07/17/2026 21:58 | 1 | 341.74 |
| 07/17/2026 21:58 | 84 | 341.74 |
| 07/17/2026 21:58 | 35 | 341.75 |
| 07/17/2026 21:58 | 35 | 341.76 |
| 07/17/2026 21:58 | 30 | 341.76 |
| 07/17/2026 21:58 | 28 | 341.74 |
| 07/17/2026 21:58 | 83 | 341.74 |
| 07/17/2026 21:58 | 28 | 341.74 |
| 07/17/2026 21:58 | 28 | 341.74 |
| 07/17/2026 21:58 | 12 | 341.74 |
| 07/17/2026 21:58 | 33 | 341.74 |
| 07/17/2026 21:58 | 74 | 341.74 |
| 07/17/2026 21:58 | 26 | 341.74 |
| 07/17/2026 21:58 | 28 | 341.74 |
| 07/17/2026 21:58 | 40 | 341.74 |
| 07/17/2026 21:58 | 40 | 341.74 |
| 07/17/2026 21:58 | 40 | 341.74 |
| 07/17/2026 21:58 | 120 | 341.74 |
| 07/17/2026 21:58 | 66 | 341.75 |
| 07/17/2026 21:58 | 8 | 341.75 |
| 07/17/2026 21:58 | 50 | 341.76 |
| 07/17/2026 21:58 | 10 | 341.77 |
| 07/17/2026 21:58 | 29 | 341.77 |
| 07/17/2026 21:58 | 82 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 40 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 5 | 341.75 |
| 07/17/2026 21:58 | 120 | 341.75 |
| 07/17/2026 21:58 | 22 | 341.75 |
| 07/17/2026 21:58 | 5 | 341.76 |
| 07/17/2026 21:58 | 12 | 341.76 |
| 07/17/2026 21:58 | 26 | 341.76 |
| 07/17/2026 21:58 | 29 | 341.77 |
| 07/17/2026 21:58 | 1 | 341.76 |
| 07/17/2026 21:58 | 73 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 44 | 341.77 |
| 07/17/2026 21:58 | 2 | 341.785 |
| 07/17/2026 21:58 | 2 | 341.78 |
| 07/17/2026 21:58 | 22 | 341.77 |
| 07/17/2026 21:58 | 100 | 341.78 |
| 07/17/2026 21:58 | 40 | 341.78 |
| 07/17/2026 21:58 | 8 | 341.78 |
| 07/17/2026 21:58 | 34 | 341.79 |
| 07/17/2026 21:58 | 1 | 341.80 |
| 07/17/2026 21:58 | 40 | 341.80 |
| 07/17/2026 21:58 | 1 | 341.80 |
| 07/17/2026 21:58 | 4 | 341.80 |
| 07/17/2026 21:58 | 2 | 341.79 |
| 07/17/2026 21:58 | 11 | 341.78 |
| 07/17/2026 21:58 | 12 | 341.79 |
| 07/17/2026 21:58 | 40 | 341.79 |
| 07/17/2026 21:58 | 360 | 341.78 |
| 07/17/2026 21:58 | 2 | 341.77 |
| 07/17/2026 21:58 | 1 | 341.77 |
| 07/17/2026 21:58 | 2 | 341.78 |
| 07/17/2026 21:58 | 100 | 341.79 |
| 07/17/2026 21:58 | 11 | 341.77 |
| 07/17/2026 21:58 | 10 | 341.77 |
| 07/17/2026 21:58 | 2 | 341.77 |
| 07/17/2026 21:58 | 8 | 341.77 |
| 07/17/2026 21:58 | 2 | 341.78 |
| 07/17/2026 21:58 | 1 | 341.79 |
| 07/17/2026 21:58 | 25 | 341.79 |
| 07/17/2026 21:58 | 3 | 341.78 |
| 07/17/2026 21:58 | 1 | 341.77 |
| 07/17/2026 21:58 | 1 | 341.77 |
| 07/17/2026 21:58 | 100 | 341.77 |
| 07/17/2026 21:58 | 100 | 341.80 |
| 07/17/2026 21:58 | 1 | 341.80 |
| 07/17/2026 21:58 | 11 | 341.80 |
| 07/17/2026 21:58 | 8 | 341.80 |
| 07/17/2026 21:58 | 6 | 341.79 |
| 07/17/2026 21:58 | 11 | 341.80 |
| 07/17/2026 21:58 | 2 | 341.78 |
| 07/17/2026 21:58 | 27 | 341.80 |
| 07/17/2026 21:58 | 10 | 341.80 |
| 07/17/2026 21:58 | 4 | 341.80 |
| 07/17/2026 21:58 | 1 | 341.80 |
| 07/17/2026 21:58 | 78 | 341.79 |
| 07/17/2026 21:58 | 6 | 341.80 |
| 07/17/2026 21:58 | 40 | 341.80 |
| 07/17/2026 21:58 | 40 | 341.79 |
| 07/17/2026 21:58 | 29 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 92 | 341.76 |
| 07/17/2026 21:58 | 7 | 341.76 |
| 07/17/2026 21:58 | 30 | 341.76 |
| 07/17/2026 21:58 | 43 | 341.76 |
| 07/17/2026 21:58 | 120 | 341.76 |
| 07/17/2026 21:58 | 308 | 341.76 |
| 07/17/2026 21:58 | 80 | 341.76 |
| 07/17/2026 21:58 | 84 | 341.76 |
| 07/17/2026 21:58 | 36 | 341.76 |
| 07/17/2026 21:58 | 51 | 341.76 |
| 07/17/2026 21:58 | 8 | 341.76 |
| 07/17/2026 21:58 | 1 | 341.76 |
| 07/17/2026 21:58 | 40 | 341.76 |
| 07/17/2026 21:58 | 80 | 341.76 |
| 07/17/2026 21:58 | 1 | 341.76 |
| 07/17/2026 21:58 | 120 | 341.76 |
| 07/17/2026 21:58 | 60 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 9 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 38 | 341.77 |
| 07/17/2026 21:58 | 42 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 40 | 341.77 |
| 07/17/2026 21:58 | 38 | 341.78 |
| 07/17/2026 21:58 | 2 | 341.78 |
| 07/17/2026 21:58 | 40 | 341.78 |
| 07/17/2026 21:58 | 80 | 341.78 |
| 07/17/2026 21:58 | 25 | 341.78 |
| 07/17/2026 21:58 | 1 | 341.78 |
| 07/17/2026 21:58 | 4 | 341.78 |
| 07/17/2026 21:58 | 19 | 341.78 |
| 07/17/2026 21:58 | 26 | 341.79 |
| 07/17/2026 21:58 | 24 | 341.79 |
| 07/17/2026 21:58 | 40 | 341.80 |
| 07/17/2026 21:58 | 40 | 341.80 |
| 07/17/2026 21:58 | 20 | 341.81 |
| 07/17/2026 21:58 | 1 | 341.81 |
| 07/17/2026 21:58 | 10 | 341.80 |
| 07/17/2026 21:58 | 100 | 341.80 |
| 07/17/2026 21:58 | 107 | 341.83 |
| 07/17/2026 21:58 | 23 | 341.83 |
| 07/17/2026 21:58 | 77 | 341.83 |
| 07/17/2026 21:58 | 41 | 341.83 |
| 07/17/2026 21:58 | 1 | 341.83 |
| 07/17/2026 21:58 | 1 | 341.83 |
| 07/17/2026 21:58 | 280 | 341.83 |
| 07/17/2026 21:58 | 120 | 341.83 |
| 07/17/2026 21:58 | 28 | 341.83 |
| 07/17/2026 21:58 | 1 | 341.78 |
| 07/17/2026 21:58 | 4 | 341.78 |
| 07/17/2026 21:58 | 6 | 341.78 |
| 07/17/2026 21:58 | 10 | 341.79 |
| 07/17/2026 21:58 | 24 | 341.805 |
| 07/17/2026 21:58 | 40 | 341.78 |
| 07/17/2026 21:58 | 70 | 341.78 |
| 07/17/2026 21:58 | 40 | 341.79 |
| 07/17/2026 21:57 | 40 | 341.78 |
| 07/17/2026 21:57 | 3 | 341.78 |
| 07/17/2026 21:57 | 15 | 341.78 |
| 07/17/2026 21:57 | 17 | 341.78 |
| 07/17/2026 21:57 | 30 | 341.78 |
| 07/17/2026 21:57 | 1 | 341.78 |
| 07/17/2026 21:57 | 20 | 341.78 |
| 07/17/2026 21:57 | 5 | 341.79 |
| 07/17/2026 21:57 | 1 | 341.81 |
| 07/17/2026 21:57 | 100 | 341.81 |
| 07/17/2026 21:57 | 8 | 341.80 |
| 07/17/2026 21:57 | 4 | 341.80 |
| 07/17/2026 21:57 | 2 | 341.80 |
| 07/17/2026 21:57 | 35 | 341.79 |
| 07/17/2026 21:57 | 33 | 341.79 |
| 07/17/2026 21:57 | 40 | 341.79 |
| 07/17/2026 21:57 | 4 | 341.79 |
| 07/17/2026 21:57 | 68 | 341.79 |
| 07/17/2026 21:57 | 18 | 341.79 |
| 07/17/2026 21:57 | 1 | 341.79 |
| 07/17/2026 21:57 | 68 | 341.79 |
| 07/17/2026 21:57 | 100 | 341.81 |
| 07/17/2026 21:57 | 1 | 341.81 |
| 07/17/2026 21:57 | 4 | 341.81 |
| 07/17/2026 21:57 | 45 | 341.81 |
| 07/17/2026 21:57 | 32 | 341.78 |
| 07/17/2026 21:57 | 68 | 341.79 |
| 07/17/2026 21:57 | 20 | 341.79 |
| 07/17/2026 21:57 | 12 | 341.79 |
| 07/17/2026 21:57 | 30 | 341.79 |
| 07/17/2026 21:57 | 10 | 341.80 |
| 07/17/2026 21:57 | 1 | 341.79 |
| 07/17/2026 21:57 | 3 | 341.79 |
| 07/17/2026 21:57 | 1 | 341.79 |
| 07/17/2026 21:57 | 117 | 341.79 |
| 07/17/2026 21:57 | 3 | 341.80 |
| 07/17/2026 21:57 | 76 | 341.82 |
| 07/17/2026 21:57 | 1 | 341.82 |
| 07/17/2026 21:57 | 1 | 341.82 |
| 07/17/2026 21:57 | 55 | 341.82 |
| 07/17/2026 21:57 | 240 | 341.82 |
| 07/17/2026 21:57 | 100 | 341.81 |
| 07/17/2026 21:57 | 2 | 341.81 |
| 07/17/2026 21:57 | 23 | 341.78 |
| 07/17/2026 21:57 | 57 | 341.79 |
| 07/17/2026 21:57 | 10 | 341.79 |
| 07/17/2026 21:57 | 1 | 341.79 |
| 07/17/2026 21:57 | 18 | 341.79 |
| 07/17/2026 21:57 | 3 | 341.79 |
| 07/17/2026 21:57 | 100 | 341.79 |
| 07/17/2026 21:57 | 66 | 341.80 |
| 07/17/2026 21:57 | 2 | 341.81 |
| 07/17/2026 21:57 | 1 | 341.80 |
| 07/17/2026 21:57 | 7 | 341.80 |
| 07/17/2026 21:57 | 103 | 341.80 |
| 07/17/2026 21:57 | 12 | 341.80 |
| 07/17/2026 21:57 | 29 | 341.80 |
| 07/17/2026 21:57 | 1 | 341.80 |
| 07/17/2026 21:57 | 49 | 341.80 |
| 07/17/2026 21:57 | 30 | 341.81 |
| 07/17/2026 21:57 | 10 | 341.81 |
| 07/17/2026 21:57 | 10 | 341.81 |
| 07/17/2026 21:57 | 47 | 341.83 |
| 07/17/2026 21:57 | 13 | 341.82 |
| 07/17/2026 21:57 | 120 | 341.82 |
| 07/17/2026 21:57 | 20 | 341.82 |
| 07/17/2026 21:57 | 100 | 341.82 |
| 07/17/2026 21:57 | 120 | 341.82 |
| 07/17/2026 21:57 | 40 | 341.82 |
| 07/17/2026 21:57 | 80 | 341.82 |
| 07/17/2026 21:57 | 120 | 341.82 |
| 07/17/2026 21:57 | 120 | 341.82 |
| 07/17/2026 21:57 | 80 | 341.83 |
| 07/17/2026 21:57 | 120 | 341.83 |
| 07/17/2026 21:57 | 54 | 341.83 |
| 07/17/2026 21:57 | 66 | 341.83 |
| 07/17/2026 21:57 | 54 | 341.83 |
| 07/17/2026 21:57 | 46 | 341.83 |
| 07/17/2026 21:57 | 80 | 341.83 |
| 07/17/2026 21:57 | 40 | 341.83 |
| 07/17/2026 21:57 | 60 | 341.83 |
| 07/17/2026 21:57 | 40 | 341.83 |
| 07/17/2026 21:57 | 80 | 341.83 |
| 07/17/2026 21:57 | 120 | 341.83 |
| 07/17/2026 21:57 | 16 | 341.84 |
| 07/17/2026 21:57 | 50 | 341.84 |
| 07/17/2026 21:57 | 50 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 50 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 69 | 341.84 |
| 07/17/2026 21:57 | 120 | 341.84 |
| 07/17/2026 21:57 | 3 | 341.84 |
| 07/17/2026 21:57 | 117 | 341.84 |
| 07/17/2026 21:57 | 3 | 341.84 |
| 07/17/2026 21:57 | 120 | 341.84 |
| 07/17/2026 21:57 | 120 | 341.84 |
| 07/17/2026 21:57 | 120 | 341.84 |
| 07/17/2026 21:57 | 120 | 341.84 |
| 07/17/2026 21:57 | 120 | 341.84 |
| 07/17/2026 21:57 | 2 | 341.85 |
| 07/17/2026 21:57 | 18 | 341.85 |
| 07/17/2026 21:57 | 55 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 21 | 341.84 |
| 07/17/2026 21:57 | 51 | 341.84 |
| 07/17/2026 21:57 | 25 | 341.85 |
| 07/17/2026 21:57 | 1 | 341.855 |
| 07/17/2026 21:57 | 59 | 341.87 |
| 07/17/2026 21:57 | 200 | 341.87 |
| 07/17/2026 21:57 | 70 | 341.86 |
| 07/17/2026 21:57 | 100 | 341.86 |
| 07/17/2026 21:57 | 11 | 341.84 |
| 07/17/2026 21:57 | 12 | 341.84 |
| 07/17/2026 21:57 | 6 | 341.85 |
| 07/17/2026 21:57 | 18 | 341.84 |
| 07/17/2026 21:57 | 30 | 341.85 |
| 07/17/2026 21:57 | 40 | 341.85 |
| 07/17/2026 21:57 | 160 | 341.83 |
| 07/17/2026 21:57 | 40 | 341.83 |
| 07/17/2026 21:57 | 27 | 341.81 |
| 07/17/2026 21:57 | 58 | 341.83 |
| 07/17/2026 21:57 | 15 | 341.83 |
| 07/17/2026 21:57 | 10 | 341.83 |
| 07/17/2026 21:57 | 16 | 341.77 |
| 07/17/2026 21:57 | 43 | 341.77 |
| 07/17/2026 21:57 | 120 | 341.77 |
| 07/17/2026 21:57 | 93 | 341.77 |
| 07/17/2026 21:57 | 240 | 341.78 |
| 07/17/2026 21:57 | 69 | 341.78 |
| 07/17/2026 21:57 | 1 | 341.78 |
| 07/17/2026 21:57 | 250 | 341.78 |
| 07/17/2026 21:57 | 56 | 341.78 |
| 07/17/2026 21:57 | 320 | 341.78 |
| 07/17/2026 21:57 | 79 | 341.78 |
| 07/17/2026 21:57 | 240 | 341.78 |
| 07/17/2026 21:57 | 39 | 341.82 |
| 07/17/2026 21:57 | 1 | 341.82 |
| 07/17/2026 21:57 | 40 | 341.82 |
| 07/17/2026 21:57 | 39 | 341.82 |
| 07/17/2026 21:57 | 1 | 341.82 |
| 07/17/2026 21:57 | 40 | 341.82 |
| 07/17/2026 21:57 | 4 | 341.82 |
| 07/17/2026 21:57 | 3 | 341.82 |
| 07/17/2026 21:57 | 1 | 341.82 |
| 07/17/2026 21:57 | 22 | 341.82 |
| 07/17/2026 21:57 | 11 | 341.80 |
| 07/17/2026 21:57 | 1 | 341.80 |
| 07/17/2026 21:57 | 40 | 341.80 |
| 07/17/2026 21:57 | 122 | 341.80 |
| 07/17/2026 21:57 | 8 | 341.82 |
| 07/17/2026 21:57 | 16 | 341.83 |
| 07/17/2026 21:57 | 36 | 341.83 |
| 07/17/2026 21:57 | 9 | 341.82 |
| 07/17/2026 21:57 | 9 | 341.81 |
| 07/17/2026 21:57 | 1 | 341.81 |
| 07/17/2026 21:57 | 1 | 341.77 |
| 07/17/2026 21:57 | 26 | 341.77 |
| 07/17/2026 21:57 | 11 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 100 | 341.77 |
| 07/17/2026 21:57 | 120 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 30 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 28 | 341.78 |
| 07/17/2026 21:57 | 41 | 341.78 |
| 07/17/2026 21:57 | 18 | 341.78 |
| 07/17/2026 21:57 | 1 | 341.78 |
| 07/17/2026 21:57 | 50 | 341.78 |
| 07/17/2026 21:57 | 1 | 341.78 |
| 07/17/2026 21:57 | 5 | 341.78 |
| 07/17/2026 21:57 | 6 | 341.80 |
| 07/17/2026 21:57 | 27 | 341.83 |
| 07/17/2026 21:57 | 10 | 341.80 |
| 07/17/2026 21:57 | 30 | 341.83 |
| 07/17/2026 21:57 | 100 | 341.83 |
| 07/17/2026 21:57 | 1 | 341.83 |
| 07/17/2026 21:57 | 1 | 341.83 |
| 07/17/2026 21:57 | 46 | 341.83 |
| 07/17/2026 21:57 | 1 | 341.79 |
| 07/17/2026 21:57 | 100 | 341.805 |
| 07/17/2026 21:57 | 2 | 341.79 |
| 07/17/2026 21:57 | 100 | 341.805 |
| 07/17/2026 21:57 | 3 | 341.79 |
| 07/17/2026 21:57 | 37 | 341.79 |
| 07/17/2026 21:57 | 10 | 341.80 |
| 07/17/2026 21:57 | 10 | 341.84 |
| 07/17/2026 21:57 | 65 | 341.83 |
| 07/17/2026 21:57 | 10 | 341.80 |
| 07/17/2026 21:57 | 15 | 341.79 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 40 | 341.77 |
| 07/17/2026 21:57 | 16 | 341.78 |
| 07/17/2026 21:57 | 22 | 341.78 |
| 07/17/2026 21:57 | 42 | 341.78 |
| 07/17/2026 21:57 | 22 | 341.80 |
| 07/17/2026 21:57 | 30 | 341.83 |
| 07/17/2026 21:57 | 17 | 341.80 |
| 07/17/2026 21:57 | 1 | 341.80 |
| 07/17/2026 21:57 | 47 | 341.80 |
| 07/17/2026 21:57 | 67 | 341.81 |
| 07/17/2026 21:57 | 1 | 341.81 |
| 07/17/2026 21:57 | 10 | 341.82 |
| 07/17/2026 21:57 | 22 | 341.81 |
| 07/17/2026 21:57 | 519 | 341.82 |
| 07/17/2026 21:57 | 1 | 341.82 |
| 07/17/2026 21:57 | 40 | 341.82 |
| 07/17/2026 21:57 | 100 | 341.81 |
| 07/17/2026 21:57 | 2 | 341.79 |
| 07/17/2026 21:57 | 3 | 341.81 |
| 07/17/2026 21:57 | 14 | 341.82 |
| 07/17/2026 21:57 | 38 | 341.845 |
| 07/17/2026 21:57 | 10 | 341.82 |
| 07/17/2026 21:57 | 25 | 341.82 |
| 07/17/2026 21:57 | 3 | 341.82 |
| 07/17/2026 21:57 | 65 | 341.81 |
| 07/17/2026 21:57 | 125 | 341.82 |
| 07/17/2026 21:57 | 100 | 341.82 |
| 07/17/2026 21:57 | 22 | 341.82 |
| 07/17/2026 21:57 | 100 | 341.85 |
| 07/17/2026 21:57 | 65 | 341.82 |
| 07/17/2026 21:57 | 40 | 341.82 |
| 07/17/2026 21:57 | 17 | 341.83 |
| 07/17/2026 21:57 | 80 | 341.83 |
| 07/17/2026 21:57 | 51 | 341.84 |
| 07/17/2026 21:57 | 10 | 341.84 |
| 07/17/2026 21:57 | 10 | 341.84 |
| 07/17/2026 21:57 | 91 | 341.84 |
| 07/17/2026 21:57 | 10 | 341.855 |
| 07/17/2026 21:57 | 18 | 341.83 |
| 07/17/2026 21:57 | 51 | 341.83 |
| 07/17/2026 21:57 | 29 | 341.83 |
| 07/17/2026 21:57 | 96 | 341.83 |
| 07/17/2026 21:57 | 69 | 341.84 |
| 07/17/2026 21:57 | 10 | 341.84 |
| 07/17/2026 21:57 | 6 | 341.84 |
| 07/17/2026 21:57 | 10 | 341.85 |
| 07/17/2026 21:57 | 10 | 341.85 |
| 07/17/2026 21:57 | 10 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 20 | 341.84 |
| 07/17/2026 21:57 | 2 | 341.84 |
| 07/17/2026 21:57 | 20 | 341.85 |
| 07/17/2026 21:57 | 24 | 341.90 |
| 07/17/2026 21:57 | 10 | 341.90 |
| 07/17/2026 21:57 | 10 | 341.88 |
| 07/17/2026 21:57 | 2 | 341.88 |
| 07/17/2026 21:57 | 2 | 341.87 |
| 07/17/2026 21:57 | 14 | 341.87 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 22 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.86 |
| 07/17/2026 21:57 | 6 | 341.86 |
| 07/17/2026 21:57 | 6 | 341.86 |
| 07/17/2026 21:57 | 2 | 341.85 |
| 07/17/2026 21:57 | 1 | 341.85 |
| 07/17/2026 21:57 | 14 | 341.84 |
| 07/17/2026 21:57 | 10 | 341.84 |
| 07/17/2026 21:57 | 3 | 341.82 |
| 07/17/2026 21:57 | 4 | 341.82 |
| 07/17/2026 21:57 | 70 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.84 |
| 07/17/2026 21:57 | 1 | 341.83 |
| 07/17/2026 21:57 | 6 | 341.82 |
| 07/17/2026 21:57 | 40 | 341.82 |
| 07/17/2026 21:57 | 9 | 341.80 |
| 07/17/2026 21:57 | 5 | 341.785 |
| 07/17/2026 21:57 | 40 | 341.80 |
| 07/17/2026 21:57 | 2 | 341.79 |
| 07/17/2026 21:57 | 5 | 341.79 |
| 07/17/2026 21:57 | 1 | 341.79 |
| 07/17/2026 21:57 | 64 | 341.78 |
| 07/17/2026 21:57 | 18 | 341.78 |
| 07/17/2026 21:57 | 18 | 341.78 |
| 07/17/2026 21:57 | 1 | 341.78 |
| 07/17/2026 21:57 | 12 | 341.78 |
| 07/17/2026 21:57 | 12 | 341.78 |
| 07/17/2026 21:57 | 9 | 341.77 |
| 07/17/2026 21:57 | 2 | 341.74 |
| 07/17/2026 21:57 | 20 | 341.73 |
| 07/17/2026 21:57 | 16 | 341.73 |
| 07/17/2026 21:57 | 4 | 341.73 |
| 07/17/2026 21:57 | 16 | 341.73 |
| 07/17/2026 21:57 | 19 | 341.73 |
| 07/17/2026 21:57 | 3 | 341.73 |
| 07/17/2026 21:57 | 3 | 341.73 |
| 07/17/2026 21:57 | 18 | 341.73 |
| 07/17/2026 21:57 | 11 | 341.73 |
| 07/17/2026 21:57 | 7 | 341.76 |
| 07/17/2026 21:57 | 80 | 341.76 |
| 07/17/2026 21:57 | 320 | 341.76 |
| 07/17/2026 21:57 | 11 | 341.75 |
| 07/17/2026 21:57 | 39 | 341.73 |
| 07/17/2026 21:57 | 27 | 341.73 |
| 07/17/2026 21:57 | 40 | 341.73 |
| 07/17/2026 21:57 | 16 | 341.73 |
| 07/17/2026 21:57 | 80 | 341.73 |
| 07/17/2026 21:57 | 40 | 341.73 |
| 07/17/2026 21:57 | 22 | 341.73 |
| 07/17/2026 21:57 | 40 | 341.73 |
| 07/17/2026 21:57 | 20 | 341.70 |
| 07/17/2026 21:57 | 3 | 341.70 |
| 07/17/2026 21:57 | 1 | 341.71 |
| 07/17/2026 21:57 | 18 | 341.71 |
| 07/17/2026 21:57 | 22 | 341.73 |
| 07/17/2026 21:57 | 18 | 341.73 |
| 07/17/2026 21:57 | 13 | 341.73 |
| 07/17/2026 21:57 | 12 | 341.73 |
| 07/17/2026 21:57 | 10 | 341.72 |
| 07/17/2026 21:57 | 20 | 341.72 |
| 07/17/2026 21:57 | 12 | 341.70 |
| 07/17/2026 21:57 | 7 | 341.71 |
| 07/17/2026 21:57 | 100 | 341.71 |
| 07/17/2026 21:57 | 10 | 341.71 |
| 07/17/2026 21:57 | 18 | 341.71 |
| 07/17/2026 21:57 | 10 | 341.71 |
| 07/17/2026 21:57 | 26 | 341.70 |
| 07/17/2026 21:57 | 38 | 341.69 |
| 07/17/2026 21:57 | 11 | 341.72 |
| 07/17/2026 21:57 | 19 | 341.71 |
| 07/17/2026 21:57 | 1 | 341.69 |
| 07/17/2026 21:57 | 40 | 341.69 |
| 07/17/2026 21:57 | 79 | 341.68 |
| 07/17/2026 21:57 | 3 | 341.68 |
| 07/17/2026 21:57 | 27 | 341.68 |
| 07/17/2026 21:57 | 1 | 341.68 |
| 07/17/2026 21:57 | 90 | 341.68 |
| 07/17/2026 21:57 | 10 | 341.66 |
| 07/17/2026 21:57 | 40 | 341.68 |
| 07/17/2026 21:57 | 11 | 341.68 |
| 07/17/2026 21:57 | 1 | 341.68 |
| 07/17/2026 21:57 | 9 | 341.68 |
| 07/17/2026 21:57 | 1 | 341.66 |
| 07/17/2026 21:57 | 18 | 341.655 |
| 07/17/2026 21:57 | 18 | 341.655 |
| 07/17/2026 21:57 | 10 | 341.655 |
| 07/17/2026 21:57 | 40 | 341.63 |
| 07/17/2026 21:57 | 49 | 341.63 |
| 07/17/2026 21:57 | 90 | 341.64 |
| 07/17/2026 21:57 | 1 | 341.67 |
| 07/17/2026 21:57 | 10 | 341.65 |
| 07/17/2026 21:57 | 10 | 341.65 |
| 07/17/2026 21:57 | 11 | 341.64 |
| 07/17/2026 21:57 | 4 | 341.66 |
| 07/17/2026 21:57 | 11 | 341.66 |
| 07/17/2026 21:57 | 4 | 341.64 |
| 07/17/2026 21:57 | 52 | 341.68 |
| 07/17/2026 21:57 | 100 | 341.67 |
| 07/17/2026 21:57 | 196 | 341.66 |
| 07/17/2026 21:57 | 4 | 341.66 |
| 07/17/2026 21:57 | 280 | 341.65 |
| 07/17/2026 21:57 | 121 | 341.62 |
| 07/17/2026 21:57 | 13 | 341.62 |
| 07/17/2026 21:57 | 14 | 341.63 |
| 07/17/2026 21:57 | 27 | 341.62 |
| 07/17/2026 21:57 | 39 | 341.62 |
| 07/17/2026 21:57 | 1 | 341.62 |
| 07/17/2026 21:57 | 72 | 341.63 |
| 07/17/2026 21:57 | 190 | 341.63 |
| 07/17/2026 21:57 | 100 | 341.63 |
| 07/17/2026 21:57 | 70 | 341.63 |
| 07/17/2026 21:57 | 40 | 341.63 |
| 07/17/2026 21:57 | 38 | 341.63 |
| 07/17/2026 21:57 | 9 | 341.64 |
| 07/17/2026 21:57 | 40 | 341.66 |
| 07/17/2026 21:57 | 15 | 341.655 |
| 07/17/2026 21:56 | 1 | 341.62 |
| 07/17/2026 21:56 | 30 | 341.62 |
| 07/17/2026 21:56 | 80 | 341.62 |
| 07/17/2026 21:56 | 53 | 341.63 |
| 07/17/2026 21:56 | 7 | 341.63 |
| 07/17/2026 21:56 | 13 | 341.63 |
| 07/17/2026 21:56 | 8 | 341.65 |
| 07/17/2026 21:56 | 40 | 341.65 |
| 07/17/2026 21:56 | 100 | 341.655 |
| 07/17/2026 21:56 | 80 | 341.62 |
| 07/17/2026 21:56 | 38 | 341.62 |
| 07/17/2026 21:56 | 12 | 341.65 |
| 07/17/2026 21:56 | 63 | 341.65 |
| 07/17/2026 21:56 | 1 | 341.65 |
| 07/17/2026 21:56 | 42 | 341.65 |
| 07/17/2026 21:56 | 37 | 341.65 |
| 07/17/2026 21:56 | 18 | 341.65 |
| 07/17/2026 21:56 | 23 | 341.65 |
| 07/17/2026 21:56 | 10 | 341.65 |
| 07/17/2026 21:56 | 22 | 341.63 |
| 07/17/2026 21:56 | 5 | 341.63 |
| 07/17/2026 21:56 | 30 | 341.63 |
| 07/17/2026 21:56 | 29 | 341.64 |
| 07/17/2026 21:56 | 4 | 341.64 |
| 07/17/2026 21:56 | 47 | 341.64 |
| 07/17/2026 21:56 | 23 | 341.66 |
| 07/17/2026 21:56 | 13 | 341.64 |
| 07/17/2026 21:56 | 17 | 341.64 |
| 07/17/2026 21:56 | 2 | 341.65 |
| 07/17/2026 21:56 | 2 | 341.65 |
| 07/17/2026 21:56 | 145 | 341.66 |
| 07/17/2026 21:56 | 215 | 341.66 |
| 07/17/2026 21:56 | 3 | 341.64 |
| 07/17/2026 21:56 | 4 | 341.64 |
| 07/17/2026 21:56 | 2 | 341.65 |
| 07/17/2026 21:56 | 1 | 341.66 |
| 07/17/2026 21:56 | 168 | 341.66 |
| 07/17/2026 21:56 | 40 | 341.64 |
| 07/17/2026 21:56 | 2 | 341.65 |
| 07/17/2026 21:56 | 100 | 341.65 |
| 07/17/2026 21:56 | 100 | 341.65 |
| 07/17/2026 21:56 | 100 | 341.65 |
| 07/17/2026 21:56 | 75 | 341.66 |
| 07/17/2026 21:56 | 25 | 341.66 |
| 07/17/2026 21:56 | 10 | 341.69 |
| 07/17/2026 21:56 | 30 | 341.69 |
| 07/17/2026 21:56 | 36 | 341.69 |
| 07/17/2026 21:56 | 14 | 341.69 |
| 07/17/2026 21:56 | 1 | 341.69 |
| 07/17/2026 21:56 | 1 | 341.69 |
| 07/17/2026 21:56 | 50 | 341.69 |
| 07/17/2026 21:56 | 17 | 341.69 |
| 07/17/2026 21:56 | 1 | 341.69 |
| 07/17/2026 21:56 | 16 | 341.67 |
| 07/17/2026 21:56 | 14 | 341.64 |
| 07/17/2026 21:56 | 14 | 341.65 |
| 07/17/2026 21:56 | 8 | 341.67 |
| 07/17/2026 21:56 | 64 | 341.67 |
| 07/17/2026 21:56 | 40 | 341.67 |
| 07/17/2026 21:56 | 60 | 341.67 |
| 07/17/2026 21:56 | 10 | 341.67 |
| 07/17/2026 21:56 | 5 | 341.67 |
| 07/17/2026 21:56 | 18 | 341.67 |
| 07/17/2026 21:56 | 1 | 341.67 |
| 07/17/2026 21:56 | 19 | 341.67 |
| 07/17/2026 21:56 | 101 | 341.67 |
| 07/17/2026 21:56 | 3 | 341.68 |
| 07/17/2026 21:56 | 25 | 341.68 |
| 07/17/2026 21:56 | 6 | 341.68 |
| 07/17/2026 21:56 | 9 | 341.68 |
| 07/17/2026 21:56 | 7 | 341.68 |
| 07/17/2026 21:56 | 40 | 341.65 |
| 07/17/2026 21:56 | 40 | 341.65 |
| 07/17/2026 21:56 | 37 | 341.62 |
| 07/17/2026 21:56 | 3 | 341.62 |
| 07/17/2026 21:56 | 5 | 341.57 |
| 07/17/2026 21:56 | 40 | 341.57 |
| 07/17/2026 21:56 | 75 | 341.57 |
| 07/17/2026 21:56 | 1 | 341.57 |
| 07/17/2026 21:56 | 16 | 341.57 |
| 07/17/2026 21:56 | 63 | 341.57 |
| 07/17/2026 21:56 | 9 | 341.57 |
| 07/17/2026 21:56 | 11 | 341.57 |
| 07/17/2026 21:56 | 1 | 341.57 |
| 07/17/2026 21:56 | 4 | 341.57 |
| 07/17/2026 21:56 | 16 | 341.57 |
| 07/17/2026 21:56 | 20 | 341.57 |
| 07/17/2026 21:56 | 14 | 341.57 |
| 07/17/2026 21:56 | 11 | 341.61 |
| 07/17/2026 21:56 | 40 | 341.61 |
| 07/17/2026 21:56 | 40 | 341.62 |
| 07/17/2026 21:56 | 21 | 341.62 |
| 07/17/2026 21:56 | 1 | 341.62 |
| 07/17/2026 21:56 | 1 | 341.62 |
| 07/17/2026 21:56 | 16 | 341.62 |
| 07/17/2026 21:56 | 2 | 341.62 |
| 07/17/2026 21:56 | 15 | 341.60 |
| 07/17/2026 21:56 | 16 | 341.60 |
| 07/17/2026 21:56 | 13 | 341.60 |
| 07/17/2026 21:56 | 6 | 341.60 |
| 07/17/2026 21:56 | 1 | 341.60 |
| 07/17/2026 21:56 | 40 | 341.60 |
| 07/17/2026 21:56 | 10 | 341.59 |
| 07/17/2026 21:56 | 21 | 341.58 |
| 07/17/2026 21:56 | 2 | 341.57 |
| 07/17/2026 21:56 | 1 | 341.56 |
| 07/17/2026 21:56 | 11 | 341.56 |
| 07/17/2026 21:56 | 5 | 341.56 |
| 07/17/2026 21:56 | 63 | 341.56 |
| 07/17/2026 21:56 | 1 | 341.57 |
| 07/17/2026 21:56 | 12 | 341.58 |
| 07/17/2026 21:56 | 32 | 341.57 |
| 07/17/2026 21:56 | 1 | 341.57 |
| 07/17/2026 21:56 | 7 | 341.585 |
| 07/17/2026 21:56 | 4 | 341.58 |
| 07/17/2026 21:56 | 2 | 341.57 |
| 07/17/2026 21:56 | 38 | 341.57 |
| 07/17/2026 21:56 | 21 | 341.57 |
| 07/17/2026 21:56 | 2 | 341.56 |
| 07/17/2026 21:56 | 2 | 341.55 |
| 07/17/2026 21:56 | 13 | 341.57 |
| 07/17/2026 21:56 | 10 | 341.56 |
| 07/17/2026 21:56 | 90 | 341.55 |
| 07/17/2026 21:56 | 11 | 341.53 |
| 07/17/2026 21:56 | 32 | 341.54 |
| 07/17/2026 21:56 | 16 | 341.535 |
| 07/17/2026 21:56 | 3 | 341.57 |
| 07/17/2026 21:56 | 37 | 341.56 |
| 07/17/2026 21:56 | 1 | 341.56 |
| 07/17/2026 21:56 | 6 | 341.56 |
| 07/17/2026 21:56 | 10 | 341.56 |
| 07/17/2026 21:56 | 13 | 341.56 |
| 07/17/2026 21:56 | 2 | 341.55 |
| 07/17/2026 21:56 | 4 | 341.54 |
| 07/17/2026 21:56 | 3 | 341.57 |
| 07/17/2026 21:56 | 1 | 341.57 |
| 07/17/2026 21:56 | 11 | 341.56 |
| 07/17/2026 21:56 | 25 | 341.55 |
| 07/17/2026 21:56 | 11 | 341.55 |
| 07/17/2026 21:56 | 11 | 341.55 |
| 07/17/2026 21:56 | 40 | 341.55 |
| 07/17/2026 21:56 | 11 | 341.55 |
| 07/17/2026 21:56 | 11 | 341.55 |
| 07/17/2026 21:56 | 11 | 341.55 |
| 07/17/2026 21:56 | 4 | 341.55 |
| 07/17/2026 21:56 | 40 | 341.54 |
| 07/17/2026 21:56 | 40 | 341.54 |
| 07/17/2026 21:56 | 30 | 341.53 |
| 07/17/2026 21:56 | 22 | 341.53 |
| 07/17/2026 21:56 | 1 | 341.53 |
| 07/17/2026 21:56 | 24 | 341.52 |
| 07/17/2026 21:56 | 40 | 341.51 |
| 07/17/2026 21:56 | 28 | 341.51 |
| 07/17/2026 21:56 | 200 | 341.49 |
| 07/17/2026 21:56 | 22 | 341.48 |
| 07/17/2026 21:56 | 349 | 341.48 |
| 07/17/2026 21:56 | 51 | 341.48 |
| 07/17/2026 21:56 | 160 | 341.48 |
| 07/17/2026 21:56 | 70 | 341.47 |
| 07/17/2026 21:56 | 100 | 341.46 |
| 07/17/2026 21:56 | 100 | 341.46 |
| 07/17/2026 21:56 | 100 | 341.45 |
| 07/17/2026 21:56 | 100 | 341.45 |
| 07/17/2026 21:56 | 100 | 341.45 |
| 07/17/2026 21:56 | 190 | 341.44 |
| 07/17/2026 21:56 | 200 | 341.44 |
| 07/17/2026 21:56 | 80 | 341.42 |
| 07/17/2026 21:56 | 40 | 341.42 |
| 07/17/2026 21:56 | 40 | 341.42 |
| 07/17/2026 21:56 | 40 | 341.44 |
| 07/17/2026 21:56 | 80 | 341.44 |
| 07/17/2026 21:56 | 17 | 341.45 |
| 07/17/2026 21:56 | 47 | 341.48 |
| 07/17/2026 21:56 | 40 | 341.44 |
| 07/17/2026 21:56 | 40 | 341.44 |
| 07/17/2026 21:56 | 3 | 341.45 |
| 07/17/2026 21:56 | 80 | 341.45 |
| 07/17/2026 21:56 | 57 | 341.46 |
| 07/17/2026 21:56 | 80 | 341.45 |
| 07/17/2026 21:56 | 40 | 341.45 |
| 07/17/2026 21:56 | 40 | 341.45 |
| 07/17/2026 21:56 | 2 | 341.45 |
| 07/17/2026 21:56 | 38 | 341.45 |
| 07/17/2026 21:56 | 40 | 341.45 |
| 07/17/2026 21:56 | 40 | 341.45 |
| 07/17/2026 21:56 | 19 | 341.45 |
| 07/17/2026 21:56 | 2 | 341.46 |
| 07/17/2026 21:56 | 3 | 341.46 |
| 07/17/2026 21:56 | 77 | 341.46 |
| 07/17/2026 21:56 | 19 | 341.49 |
| 07/17/2026 21:56 | 13 | 341.49 |
| 07/17/2026 21:56 | 1 | 341.49 |
| 07/17/2026 21:56 | 40 | 341.49 |
| 07/17/2026 21:56 | 100 | 341.49 |
| 07/17/2026 21:56 | 35 | 341.50 |
| 07/17/2026 21:56 | 12 | 341.51 |
| 07/17/2026 21:56 | 7 | 341.51 |
| 07/17/2026 21:56 | 33 | 341.50 |
| 07/17/2026 21:56 | 20 | 341.49 |
| 07/17/2026 21:56 | 40 | 341.46 |
| 07/17/2026 21:56 | 5 | 341.46 |
| 07/17/2026 21:56 | 39 | 341.51 |
| 07/17/2026 21:56 | 38 | 341.51 |
| 07/17/2026 21:56 | 2 | 341.51 |
| 07/17/2026 21:56 | 48 | 341.50 |
| 07/17/2026 21:56 | 2 | 341.50 |
| 07/17/2026 21:56 | 50 | 341.485 |
| 07/17/2026 21:56 | 50 | 341.50 |
| 07/17/2026 21:56 | 50 | 341.485 |
| 07/17/2026 21:56 | 9 | 341.50 |
| 07/17/2026 21:56 | 7 | 341.48 |
| 07/17/2026 21:56 | 23 | 341.48 |
| 07/17/2026 21:56 | 40 | 341.50 |
| 07/17/2026 21:56 | 40 | 341.50 |
| 07/17/2026 21:56 | 40 | 341.48 |
| 07/17/2026 21:56 | 21 | 341.47 |
| 07/17/2026 21:56 | 64 | 341.47 |
| 07/17/2026 21:56 | 1 | 341.48 |
| 07/17/2026 21:56 | 10 | 341.47 |
| 07/17/2026 21:56 | 26 | 341.47 |
| 07/17/2026 21:56 | 16 | 341.48 |
| 07/17/2026 21:56 | 5 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 39 | 341.47 |
| 07/17/2026 21:56 | 1 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 26 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 14 | 341.47 |
| 07/17/2026 21:56 | 16 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 24 | 341.47 |
| 07/17/2026 21:56 | 39 | 341.47 |
| 07/17/2026 21:56 | 15 | 341.48 |
| 07/17/2026 21:56 | 42 | 341.48 |
| 07/17/2026 21:56 | 18 | 341.49 |
| 07/17/2026 21:56 | 480 | 341.52 |
| 07/17/2026 21:56 | 100 | 341.50 |
| 07/17/2026 21:56 | 25 | 341.50 |
| 07/17/2026 21:56 | 1 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 40 | 341.47 |
| 07/17/2026 21:56 | 11 | 341.48 |
| 07/17/2026 21:56 | 31 | 341.48 |
| 07/17/2026 21:56 | 40 | 341.49 |
| 07/17/2026 21:56 | 14 | 341.50 |
| 07/17/2026 21:56 | 39 | 341.52 |
| 07/17/2026 21:56 | 1 | 341.50 |
| 07/17/2026 21:56 | 39 | 341.50 |
| 07/17/2026 21:56 | 1 | 341.50 |
| 07/17/2026 21:56 | 39 | 341.51 |
| 07/17/2026 21:56 | 1 | 341.51 |
| 07/17/2026 21:56 | 39 | 341.51 |
| 07/17/2026 21:56 | 40 | 341.51 |
| 07/17/2026 21:56 | 1 | 341.51 |
| 07/17/2026 21:56 | 80 | 341.51 |
| 07/17/2026 21:56 | 21 | 341.51 |
| 07/17/2026 21:56 | 120 | 341.51 |
| 07/17/2026 21:56 | 59 | 341.51 |
| 07/17/2026 21:56 | 2 | 341.51 |
| 07/17/2026 21:56 | 20 | 341.52 |
| 07/17/2026 21:56 | 1 | 341.52 |
| 07/17/2026 21:56 | 57 | 341.52 |
| 07/17/2026 21:56 | 11 | 341.52 |
| 07/17/2026 21:56 | 18 | 341.53 |
| 07/17/2026 21:56 | 13 | 341.52 |
| 07/17/2026 21:56 | 20 | 341.52 |
| 07/17/2026 21:56 | 20 | 341.52 |
| 07/17/2026 21:56 | 10 | 341.52 |
| 07/17/2026 21:56 | 28 | 341.52 |
| 07/17/2026 21:56 | 76 | 341.52 |
| 07/17/2026 21:56 | 6 | 341.52 |
| 07/17/2026 21:56 | 30 | 341.52 |
| 07/17/2026 21:56 | 46 | 341.53 |
| 07/17/2026 21:56 | 12 | 341.53 |
| 07/17/2026 21:56 | 33 | 341.53 |
| 07/17/2026 21:56 | 1 | 341.53 |
| 07/17/2026 21:56 | 15 | 341.55 |
| 07/17/2026 21:56 | 194 | 341.54 |
| 07/17/2026 21:56 | 120 | 341.54 |
| 07/17/2026 21:56 | 18 | 341.54 |
| 07/17/2026 21:56 | 120 | 341.54 |
| 07/17/2026 21:56 | 108 | 341.54 |
| 07/17/2026 21:56 | 80 | 341.54 |
| 07/17/2026 21:56 | 59 | 341.54 |
| 07/17/2026 21:56 | 1 | 341.54 |
| 07/17/2026 21:56 | 60 | 341.54 |
| 07/17/2026 21:56 | 120 | 341.54 |
| 07/17/2026 21:56 | 65 | 341.54 |
| 07/17/2026 21:56 | 15 | 341.54 |
| 07/17/2026 21:56 | 120 | 341.54 |
| 07/17/2026 21:56 | 120 | 341.54 |
| 07/17/2026 21:56 | 65 | 341.55 |
| 07/17/2026 21:56 | 21 | 341.55 |
| 07/17/2026 21:56 | 2 | 341.55 |
| 07/17/2026 21:56 | 40 | 341.55 |
| 07/17/2026 21:56 | 40 | 341.56 |
| 07/17/2026 21:56 | 19 | 341.56 |
| 07/17/2026 21:56 | 12 | 341.57 |
| 07/17/2026 21:56 | 15 | 341.57 |
| 07/17/2026 21:56 | 59 | 341.57 |
| 07/17/2026 21:56 | 21 | 341.56 |
| 07/17/2026 21:56 | 40 | 341.56 |
| 07/17/2026 21:56 | 40 | 341.56 |
| 07/17/2026 21:56 | 9 | 341.56 |
| 07/17/2026 21:56 | 111 | 341.56 |
| 07/17/2026 21:56 | 40 | 341.56 |
| 07/17/2026 21:56 | 9 | 341.57 |
| 07/17/2026 21:56 | 37 | 341.57 |
| 07/17/2026 21:56 | 13 | 341.57 |
| 07/17/2026 21:56 | 36 | 341.585 |
| 07/17/2026 21:56 | 34 | 341.58 |
| 07/17/2026 21:56 | 12 | 341.58 |
| 07/17/2026 21:56 | 13 | 341.58 |
| 07/17/2026 21:56 | 38 | 341.59 |
| 07/17/2026 21:56 | 15 | 341.59 |
| 07/17/2026 21:56 | 33 | 341.57 |
| 07/17/2026 21:56 | 15 | 341.57 |
| 07/17/2026 21:56 | 120 | 341.57 |
| 07/17/2026 21:56 | 120 | 341.57 |
| 07/17/2026 21:56 | 40 | 341.57 |
| 07/17/2026 21:56 | 40 | 341.58 |
| 07/17/2026 21:56 | 20 | 341.59 |
| 07/17/2026 21:56 | 40 | 341.61 |
| 07/17/2026 21:56 | 40 | 341.61 |
| 07/17/2026 21:56 | 40 | 341.62 |
| 07/17/2026 21:56 | 40 | 341.63 |
| 07/17/2026 21:56 | 25 | 341.63 |
| 07/17/2026 21:56 | 1 | 341.63 |
| 07/17/2026 21:56 | 55 | 341.63 |
| 07/17/2026 21:56 | 25 | 341.63 |
| 07/17/2026 21:56 | 1 | 341.64 |
| 07/17/2026 21:56 | 10 | 341.64 |
| 07/17/2026 21:56 | 1 | 341.64 |
| 07/17/2026 21:56 | 34 | 341.64 |
| 07/17/2026 21:56 | 10 | 341.64 |
| 07/17/2026 21:56 | 18 | 341.64 |
| 07/17/2026 21:56 | 10 | 341.65 |
| 07/17/2026 21:56 | 79 | 341.68 |
| 07/17/2026 21:56 | 20 | 341.69 |
| 07/17/2026 21:56 | 80 | 341.68 |
| 07/17/2026 21:56 | 79 | 341.70 |
| 07/17/2026 21:56 | 29 | 341.68 |
| 07/17/2026 21:56 | 51 | 341.68 |
| 07/17/2026 21:56 | 40 | 341.68 |
| 07/17/2026 21:56 | 45 | 341.69 |
| 07/17/2026 21:56 | 1 | 341.69 |
| 07/17/2026 21:56 | 29 | 341.69 |
| 07/17/2026 21:56 | 11 | 341.69 |
| 07/17/2026 21:56 | 32 | 341.72 |
| 07/17/2026 21:56 | 1 | 341.69 |
| 07/17/2026 21:56 | 1 | 341.69 |
| 07/17/2026 21:56 | 120 | 341.68 |
| 07/17/2026 21:56 | 41 | 341.73 |
| 07/17/2026 21:56 | 61 | 341.73 |
| 07/17/2026 21:56 | 50 | 341.75 |
| 07/17/2026 21:56 | 9 | 341.745 |
| 07/17/2026 21:56 | 100 | 341.745 |
| 07/17/2026 21:56 | 38 | 341.72 |
| 07/17/2026 21:56 | 70 | 341.68 |
| 07/17/2026 21:56 | 90 | 341.68 |
| 07/17/2026 21:56 | 30 | 341.68 |
| 07/17/2026 21:56 | 40 | 341.68 |
| 07/17/2026 21:56 | 57 | 341.72 |
| 07/17/2026 21:56 | 46 | 341.73 |
| 07/17/2026 21:56 | 10 | 341.74 |
| 07/17/2026 21:56 | 5 | 341.75 |
| 07/17/2026 21:56 | 1 | 341.74 |
| 07/17/2026 21:56 | 24 | 341.74 |
| 07/17/2026 21:56 | 30 | 341.70 |
| 07/17/2026 21:56 | 91 | 341.70 |
| 07/17/2026 21:56 | 40 | 341.70 |
| 07/17/2026 21:56 | 2 | 341.70 |
| 07/17/2026 21:56 | 20 | 341.70 |
| 07/17/2026 21:56 | 80 | 341.70 |
| 07/17/2026 21:56 | 2 | 341.71 |
| 07/17/2026 21:56 | 100 | 341.735 |
| 07/17/2026 21:56 | 4 | 341.74 |
| 07/17/2026 21:56 | 58 | 341.74 |
| 07/17/2026 21:56 | 6 | 341.74 |
| 07/17/2026 21:56 | 62 | 341.78 |
| 07/17/2026 21:56 | 3 | 341.74 |
| 07/17/2026 21:56 | 21 | 341.73 |
| 07/17/2026 21:56 | 1 | 341.73 |
| 07/17/2026 21:56 | 166 | 341.73 |
| 07/17/2026 21:56 | 34 | 341.73 |
| 07/17/2026 21:56 | 100 | 341.73 |
| 07/17/2026 21:56 | 6 | 341.73 |
| 07/17/2026 21:56 | 100 | 341.73 |
| 07/17/2026 21:56 | 180 | 341.72 |
| 07/17/2026 21:56 | 100 | 341.72 |
| 07/17/2026 21:56 | 100 | 341.71 |
| 07/17/2026 21:56 | 80 | 341.70 |
| 07/17/2026 21:56 | 20 | 341.63 |
| 07/17/2026 21:56 | 40 | 341.63 |
| 07/17/2026 21:56 | 24 | 341.65 |
| 07/17/2026 21:56 | 50 | 341.65 |
| 07/17/2026 21:56 | 42 | 341.65 |
| 07/17/2026 21:56 | 40 | 341.64 |
| 07/17/2026 21:56 | 120 | 341.64 |
| 07/17/2026 21:56 | 4 | 341.64 |
| 07/17/2026 21:56 | 1 | 341.64 |
| 07/17/2026 21:56 | 1 | 341.64 |
| 07/17/2026 21:56 | 12 | 341.64 |
| 07/17/2026 21:56 | 52 | 341.64 |
| 07/17/2026 21:56 | 40 | 341.64 |
| 07/17/2026 21:56 | 80 | 341.65 |
| 07/17/2026 21:56 | 46 | 341.65 |
| 07/17/2026 21:56 | 1 | 341.68 |
| 07/17/2026 21:56 | 40 | 341.685 |
| 07/17/2026 21:56 | 7 | 341.685 |
| 07/17/2026 21:55 | 9 | 341.65 |
| 07/17/2026 21:55 | 1 | 341.65 |
| 07/17/2026 21:55 | 1 | 341.65 |
| 07/17/2026 21:55 | 18 | 341.65 |
| 07/17/2026 21:55 | 40 | 341.66 |
| 07/17/2026 21:55 | 40 | 341.66 |
| 07/17/2026 21:55 | 40 | 341.67 |
| 07/17/2026 21:55 | 6 | 341.67 |
| 07/17/2026 21:55 | 14 | 341.68 |
| 07/17/2026 21:55 | 10 | 341.68 |
| 07/17/2026 21:55 | 22 | 341.68 |
| 07/17/2026 21:55 | 14 | 341.68 |
| 07/17/2026 21:55 | 41 | 341.70 |
| 07/17/2026 21:55 | 40 | 341.70 |
| 07/17/2026 21:55 | 27 | 341.695 |
| 07/17/2026 21:55 | 35 | 341.69 |
| 07/17/2026 21:55 | 40 | 341.69 |
| 07/17/2026 21:55 | 10 | 341.69 |
| 07/17/2026 21:55 | 40 | 341.69 |
| 07/17/2026 21:55 | 30 | 341.69 |
| 07/17/2026 21:55 | 40 | 341.69 |
| 07/17/2026 21:55 | 40 | 341.70 |
| 07/17/2026 21:55 | 40 | 341.70 |
| 07/17/2026 21:55 | 100 | 341.70 |
| 07/17/2026 21:55 | 5 | 341.70 |
| 07/17/2026 21:55 | 13 | 341.71 |
| 07/17/2026 21:55 | 10 | 341.71 |
| 07/17/2026 21:55 | 29 | 341.73 |
| 07/17/2026 21:55 | 10 | 341.73 |
| 07/17/2026 21:55 | 15 | 341.71 |
| 07/17/2026 21:55 | 10 | 341.74 |
| 07/17/2026 21:55 | 15 | 341.74 |
| 07/17/2026 21:55 | 5 | 341.71 |
| 07/17/2026 21:55 | 1 | 341.71 |
| 07/17/2026 21:55 | 48 | 341.71 |
| 07/17/2026 21:55 | 23 | 341.74 |
| 07/17/2026 21:55 | 360 | 341.70 |
| 07/17/2026 21:55 | 120 | 341.70 |
| 07/17/2026 21:55 | 53 | 341.68 |
| 07/17/2026 21:55 | 100 | 341.68 |
| 07/17/2026 21:55 | 1 | 341.68 |
| 07/17/2026 21:55 | 100 | 341.68 |
| 07/17/2026 21:55 | 39 | 341.72 |
| 07/17/2026 21:55 | 12 | 341.72 |
| 07/17/2026 21:55 | 17 | 341.71 |
| 07/17/2026 21:55 | 92 | 341.72 |
| 07/17/2026 21:55 | 89 | 341.70 |
| 07/17/2026 21:55 | 80 | 341.70 |
| 07/17/2026 21:55 | 190 | 341.71 |
| 07/17/2026 21:55 | 31 | 341.71 |
| 07/17/2026 21:55 | 18 | 341.78 |
| 07/17/2026 21:55 | 70 | 341.78 |
| 07/17/2026 21:55 | 19 | 341.77 |
| 07/17/2026 21:55 | 44 | 341.77 |
| 07/17/2026 21:55 | 20 | 341.77 |
| 07/17/2026 21:55 | 2 | 341.77 |
| 07/17/2026 21:55 | 52 | 341.77 |
| 07/17/2026 21:55 | 96 | 341.80 |
| 07/17/2026 21:55 | 24 | 341.80 |
| 07/17/2026 21:55 | 28 | 341.80 |
| 07/17/2026 21:55 | 200 | 341.79 |
| 07/17/2026 21:55 | 240 | 341.78 |
| 07/17/2026 21:55 | 40 | 341.78 |
| 07/17/2026 21:55 | 2 | 341.77 |
| 07/17/2026 21:55 | 2 | 341.77 |
| 07/17/2026 21:55 | 6 | 341.77 |
| 07/17/2026 21:55 | 1 | 341.76 |
| 07/17/2026 21:55 | 33 | 341.77 |
| 07/17/2026 21:55 | 4 | 341.70 |
| 07/17/2026 21:55 | 199 | 341.74 |
| 07/17/2026 21:55 | 26 | 341.76 |
| 07/17/2026 21:55 | 2 | 341.76 |
| 07/17/2026 21:55 | 2 | 341.76 |
| 07/17/2026 21:55 | 1 | 341.74 |
| 07/17/2026 21:55 | 120 | 341.75 |
| 07/17/2026 21:55 | 120 | 341.75 |
| 07/17/2026 21:55 | 120 | 341.75 |
| 07/17/2026 21:55 | 21 | 341.75 |
| 07/17/2026 21:55 | 39 | 341.75 |
| 07/17/2026 21:55 | 60 | 341.75 |
| 07/17/2026 21:55 | 105 | 341.75 |
| 07/17/2026 21:55 | 15 | 341.75 |
| 07/17/2026 21:55 | 45 | 341.75 |
| 07/17/2026 21:55 | 1 | 341.76 |
| 07/17/2026 21:55 | 4 | 341.76 |
| 07/17/2026 21:55 | 1 | 341.77 |
| 07/17/2026 21:55 | 13 | 341.77 |
| 07/17/2026 21:55 | 4 | 341.77 |
| 07/17/2026 21:55 | 23 | 341.77 |
| 07/17/2026 21:55 | 10 | 341.765 |
| 07/17/2026 21:55 | 2 | 341.76 |
| 07/17/2026 21:55 | 10 | 341.76 |
| 07/17/2026 21:55 | 2 | 341.76 |
| 07/17/2026 21:55 | 26 | 341.75 |
| 07/17/2026 21:55 | 49 | 341.75 |
| 07/17/2026 21:55 | 120 | 341.75 |
| 07/17/2026 21:55 | 31 | 341.75 |
| 07/17/2026 21:55 | 89 | 341.75 |
| 07/17/2026 21:55 | 11 | 341.75 |
| 07/17/2026 21:55 | 1 | 341.75 |
| 07/17/2026 21:55 | 8 | 341.75 |
| 07/17/2026 21:55 | 100 | 341.75 |
| 07/17/2026 21:55 | 120 | 341.75 |
| 07/17/2026 21:55 | 120 | 341.75 |
| 07/17/2026 21:55 | 16 | 341.76 |
| 07/17/2026 21:55 | 17 | 341.76 |
| 07/17/2026 21:55 | 10 | 341.76 |
| 07/17/2026 21:55 | 5 | 341.76 |
| 07/17/2026 21:55 | 70 | 341.77 |
| 07/17/2026 21:55 | 15 | 341.77 |
| 07/17/2026 21:55 | 44 | 341.77 |
| 07/17/2026 21:55 | 13 | 341.78 |
| 07/17/2026 21:55 | 114 | 341.77 |
| 07/17/2026 21:55 | 1 | 341.77 |
| 07/17/2026 21:55 | 85 | 341.77 |
| 07/17/2026 21:55 | 1 | 341.77 |
| 07/17/2026 21:55 | 4 | 341.77 |
| 07/17/2026 21:55 | 14 | 341.76 |
| 07/17/2026 21:55 | 19 | 341.76 |
| 07/17/2026 21:55 | 40 | 341.76 |
| 07/17/2026 21:55 | 1 | 341.74 |
| 07/17/2026 21:55 | 9 | 341.74 |
| 07/17/2026 21:55 | 20 | 341.74 |
| 07/17/2026 21:55 | 40 | 341.74 |
| 07/17/2026 21:55 | 20 | 341.74 |
| 07/17/2026 21:55 | 20 | 341.74 |
| 07/17/2026 21:55 | 20 | 341.74 |
| 07/17/2026 21:55 | 4 | 341.74 |
| 07/17/2026 21:55 | 34 | 341.76 |
| 07/17/2026 21:55 | 35 | 341.74 |
| 07/17/2026 21:55 | 1 | 341.74 |
| 07/17/2026 21:55 | 40 | 341.74 |
| 07/17/2026 21:55 | 10 | 341.67 |
| 07/17/2026 21:55 | 11 | 341.62 |
| 07/17/2026 21:55 | 27 | 341.66 |
| 07/17/2026 21:55 | 16 | 341.66 |
| 07/17/2026 21:55 | 2 | 341.65 |
| 07/17/2026 21:55 | 28 | 341.62 |
| 07/17/2026 21:55 | 12 | 341.62 |
| 07/17/2026 21:55 | 18 | 341.63 |
| 07/17/2026 21:55 | 10 | 341.67 |
| 07/17/2026 21:55 | 1 | 341.665 |
| 07/17/2026 21:55 | 34 | 341.66 |
| 07/17/2026 21:55 | 100 | 341.65 |
| 07/17/2026 21:55 | 61 | 341.65 |
| 07/17/2026 21:55 | 80 | 341.65 |
| 07/17/2026 21:55 | 26 | 341.68 |
| 07/17/2026 21:55 | 14 | 341.68 |
| 07/17/2026 21:55 | 41 | 341.69 |
| 07/17/2026 21:55 | 39 | 341.69 |
| 07/17/2026 21:55 | 9 | 341.69 |
| 07/17/2026 21:55 | 53 | 341.68 |
| 07/17/2026 21:55 | 27 | 341.66 |
| 07/17/2026 21:55 | 19 | 341.66 |
| 07/17/2026 21:55 | 7 | 341.66 |
| 07/17/2026 21:55 | 3 | 341.67 |
| 07/17/2026 21:55 | 1 | 341.67 |
| 07/17/2026 21:55 | 31 | 341.67 |
| 07/17/2026 21:55 | 1 | 341.68 |
| 07/17/2026 21:55 | 30 | 341.66 |
| 07/17/2026 21:55 | 21 | 341.67 |
| 07/17/2026 21:55 | 9 | 341.67 |
| 07/17/2026 21:55 | 6 | 341.66 |
| 07/17/2026 21:55 | 7 | 341.66 |
| 07/17/2026 21:55 | 24 | 341.66 |
| 07/17/2026 21:55 | 24 | 341.66 |
| 07/17/2026 21:55 | 88 | 341.66 |
| 07/17/2026 21:55 | 1 | 341.66 |
| 07/17/2026 21:55 | 40 | 341.66 |
| 07/17/2026 21:55 | 254 | 341.66 |
| 07/17/2026 21:55 | 24 | 341.66 |
| 07/17/2026 21:55 | 99 | 341.68 |
| 07/17/2026 21:55 | 1 | 341.68 |
| 07/17/2026 21:55 | 90 | 341.66 |
| 07/17/2026 21:55 | 100 | 341.66 |
| 07/17/2026 21:55 | 90 | 341.66 |
| 07/17/2026 21:55 | 10 | 341.66 |
| 07/17/2026 21:55 | 28 | 341.65 |
| 07/17/2026 21:55 | 1 | 341.65 |
| 07/17/2026 21:55 | 11 | 341.65 |
| 07/17/2026 21:55 | 10 | 341.65 |
| 07/17/2026 21:55 | 40 | 341.65 |
| 07/17/2026 21:55 | 1 | 341.63 |
| 07/17/2026 21:55 | 20 | 341.63 |
| 07/17/2026 21:55 | 11 | 341.62 |
| 07/17/2026 21:55 | 30 | 341.56 |
| 07/17/2026 21:55 | 100 | 341.60 |
| 07/17/2026 21:55 | 13 | 341.61 |
| 07/17/2026 21:55 | 40 | 341.55 |
| 07/17/2026 21:55 | 32 | 341.55 |
| 07/17/2026 21:55 | 14 | 341.60 |
| 07/17/2026 21:55 | 26 | 341.60 |
| 07/17/2026 21:55 | 20 | 341.60 |
| 07/17/2026 21:55 | 100 | 341.60 |
| 07/17/2026 21:55 | 20 | 341.60 |
| 07/17/2026 21:55 | 100 | 341.60 |
| 07/17/2026 21:55 | 120 | 341.60 |
| 07/17/2026 21:55 | 120 | 341.60 |
| 07/17/2026 21:55 | 55 | 341.61 |
| 07/17/2026 21:55 | 20 | 341.62 |
| 07/17/2026 21:55 | 80 | 341.62 |
| 07/17/2026 21:55 | 120 | 341.62 |
| 07/17/2026 21:55 | 20 | 341.62 |
| 07/17/2026 21:55 | 120 | 341.62 |
| 07/17/2026 21:55 | 80 | 341.62 |
| 07/17/2026 21:55 | 120 | 341.62 |
| 07/17/2026 21:55 | 70 | 341.63 |
| 07/17/2026 21:55 | 1 | 341.65 |
| 07/17/2026 21:55 | 20 | 341.64 |
| 07/17/2026 21:55 | 80 | 341.63 |
| 07/17/2026 21:55 | 80 | 341.65 |
| 07/17/2026 21:55 | 140 | 341.67 |
| 07/17/2026 21:55 | 54 | 341.66 |
| 07/17/2026 21:55 | 173 | 341.66 |
| 07/17/2026 21:55 | 120 | 341.66 |
| 07/17/2026 21:55 | 93 | 341.66 |
| 07/17/2026 21:55 | 40 | 341.66 |
| 07/17/2026 21:55 | 120 | 341.66 |
| 07/17/2026 21:55 | 80 | 341.66 |
| 07/17/2026 21:55 | 110 | 341.66 |
| 07/17/2026 21:55 | 1 | 341.66 |
| 07/17/2026 21:55 | 53 | 341.66 |
| 07/17/2026 21:55 | 72 | 341.67 |
| 07/17/2026 21:55 | 45 | 341.67 |
| 07/17/2026 21:55 | 25 | 341.67 |
| 07/17/2026 21:55 | 17 | 341.67 |
| 07/17/2026 21:55 | 13 | 341.67 |
| 07/17/2026 21:55 | 24 | 341.715 |
| 07/17/2026 21:55 | 40 | 341.67 |
| 07/17/2026 21:55 | 10 | 341.67 |
| 07/17/2026 21:55 | 8 | 341.65 |
| 07/17/2026 21:55 | 1 | 341.65 |
| 07/17/2026 21:55 | 200 | 341.62 |
| 07/17/2026 21:55 | 8 | 341.61 |
| 07/17/2026 21:55 | 240 | 341.61 |
| 07/17/2026 21:55 | 1 | 341.60 |
| 07/17/2026 21:55 | 40 | 341.60 |
| 07/17/2026 21:55 | 40 | 341.60 |
| 07/17/2026 21:55 | 38 | 341.60 |
| 07/17/2026 21:55 | 2 | 341.60 |
| 07/17/2026 21:55 | 1 | 341.585 |
| 07/17/2026 21:55 | 22 | 341.57 |
| 07/17/2026 21:55 | 40 | 341.56 |
| 07/17/2026 21:55 | 80 | 341.56 |
| 07/17/2026 21:55 | 40 | 341.56 |
| 07/17/2026 21:55 | 853 | 341.56 |
| 07/17/2026 21:55 | 386 | 341.57 |
| 07/17/2026 21:55 | 61 | 341.56 |
| 07/17/2026 21:55 | 51 | 341.59 |
| 07/17/2026 21:55 | 10 | 341.59 |
| 07/17/2026 21:55 | 1 | 341.56 |
| 07/17/2026 21:55 | 5 | 341.56 |
| 07/17/2026 21:55 | 1 | 341.56 |
| 07/17/2026 21:55 | 2 | 341.56 |
| 07/17/2026 21:55 | 1 | 341.56 |
| 07/17/2026 21:55 | 240 | 341.52 |
| 07/17/2026 21:55 | 10 | 341.51 |
| 07/17/2026 21:55 | 1 | 341.49 |
| 07/17/2026 21:55 | 40 | 341.49 |
| 07/17/2026 21:55 | 8 | 341.49 |
| 07/17/2026 21:55 | 77 | 341.53 |
| 07/17/2026 21:55 | 20 | 341.52 |
| 07/17/2026 21:55 | 8 | 341.52 |
| 07/17/2026 21:55 | 17 | 341.52 |
| 07/17/2026 21:55 | 83 | 341.52 |
| 07/17/2026 21:55 | 14 | 341.52 |
| 07/17/2026 21:55 | 92 | 341.51 |
| 07/17/2026 21:55 | 40 | 341.46 |
| 07/17/2026 21:55 | 1 | 341.52 |
| 07/17/2026 21:55 | 1 | 341.52 |
| 07/17/2026 21:55 | 1 | 341.52 |
| 07/17/2026 21:55 | 3 | 341.52 |
| 07/17/2026 21:55 | 20 | 341.52 |
| 07/17/2026 21:55 | 130 | 341.51 |
| 07/17/2026 21:54 | 1 | 341.45 |
| 07/17/2026 21:54 | 59 | 341.46 |
| 07/17/2026 21:54 | 4 | 341.45 |
| 07/17/2026 21:54 | 39 | 341.46 |
| 07/17/2026 21:54 | 1 | 341.46 |
| 07/17/2026 21:54 | 39 | 341.46 |
| 07/17/2026 21:54 | 1 | 341.46 |
| 07/17/2026 21:54 | 40 | 341.46 |
| 07/17/2026 21:54 | 29 | 341.49 |
| 07/17/2026 21:54 | 35 | 341.47 |
| 07/17/2026 21:54 | 17 | 341.49 |
| 07/17/2026 21:54 | 1 | 341.48 |
| 07/17/2026 21:54 | 1 | 341.48 |
| 07/17/2026 21:54 | 35 | 341.48 |
| 07/17/2026 21:54 | 24 | 341.48 |
| 07/17/2026 21:54 | 40 | 341.48 |
| 07/17/2026 21:54 | 114 | 341.48 |
| 07/17/2026 21:54 | 24 | 341.48 |
| 07/17/2026 21:54 | 40 | 341.49 |
| 07/17/2026 21:54 | 9 | 341.49 |
| 07/17/2026 21:54 | 31 | 341.49 |
| 07/17/2026 21:54 | 9 | 341.50 |
| 07/17/2026 21:54 | 40 | 341.50 |
| 07/17/2026 21:54 | 55 | 341.50 |
| 07/17/2026 21:54 | 40 | 341.50 |
| 07/17/2026 21:54 | 21 | 341.52 |
| 07/17/2026 21:54 | 40 | 341.52 |
| 07/17/2026 21:54 | 60 | 341.56 |
| 07/17/2026 21:54 | 100 | 341.55 |
| 07/17/2026 21:54 | 38 | 341.56 |
| 07/17/2026 21:54 | 2 | 341.56 |
| 07/17/2026 21:54 | 10 | 341.56 |
| 07/17/2026 21:54 | 100 | 341.55 |
| 07/17/2026 21:54 | 10 | 341.55 |
| 07/17/2026 21:54 | 74 | 341.55 |
| 07/17/2026 21:54 | 100 | 341.54 |
| 07/17/2026 21:54 | 49 | 341.52 |
| 07/17/2026 21:54 | 49 | 341.52 |
| 07/17/2026 21:54 | 37 | 341.53 |
| 07/17/2026 21:54 | 40 | 341.52 |
| 07/17/2026 21:54 | 40 | 341.52 |
| 07/17/2026 21:54 | 50 | 341.54 |
| 07/17/2026 21:54 | 150 | 341.54 |
| 07/17/2026 21:54 | 40 | 341.55 |
| 07/17/2026 21:54 | 2 | 341.60 |
| 07/17/2026 21:54 | 100 | 341.61 |
| 07/17/2026 21:54 | 1 | 341.58 |
| 07/17/2026 21:54 | 19 | 341.58 |
| 07/17/2026 21:54 | 48 | 341.58 |
| 07/17/2026 21:54 | 25 | 341.56 |
| 07/17/2026 21:54 | 40 | 341.53 |
| 07/17/2026 21:54 | 6 | 341.53 |
| 07/17/2026 21:54 | 10 | 341.53 |
| 07/17/2026 21:54 | 40 | 341.53 |
| 07/17/2026 21:54 | 40 | 341.53 |
| 07/17/2026 21:54 | 24 | 341.53 |
| 07/17/2026 21:54 | 37 | 341.53 |
| 07/17/2026 21:54 | 19 | 341.52 |
| 07/17/2026 21:54 | 2 | 341.53 |
| 07/17/2026 21:54 | 12 | 341.55 |
| 07/17/2026 21:54 | 1 | 341.55 |
| 07/17/2026 21:54 | 1 | 341.55 |
| 07/17/2026 21:54 | 20 | 341.55 |
| 07/17/2026 21:54 | 49 | 341.50 |
| 07/17/2026 21:54 | 10 | 341.52 |
| 07/17/2026 21:54 | 10 | 341.51 |
| 07/17/2026 21:54 | 10 | 341.51 |
| 07/17/2026 21:54 | 11 | 341.48 |
| 07/17/2026 21:54 | 6 | 341.45 |
| 07/17/2026 21:54 | 10 | 341.45 |
| 07/17/2026 21:54 | 40 | 341.45 |
| 07/17/2026 21:54 | 21 | 341.46 |
| 07/17/2026 21:54 | 40 | 341.47 |
| 07/17/2026 21:54 | 10 | 341.48 |
| 07/17/2026 21:54 | 10 | 341.48 |
| 07/17/2026 21:54 | 30 | 341.48 |
| 07/17/2026 21:54 | 10 | 341.48 |
| 07/17/2026 21:54 | 20 | 341.48 |
| 07/17/2026 21:54 | 40 | 341.48 |
| 07/17/2026 21:54 | 80 | 341.49 |
| 07/17/2026 21:54 | 105 | 341.49 |
| 07/17/2026 21:54 | 13 | 341.52 |
| 07/17/2026 21:54 | 9 | 341.52 |
| 07/17/2026 21:54 | 1 | 341.52 |
| 07/17/2026 21:54 | 30 | 341.52 |
| 07/17/2026 21:54 | 39 | 341.52 |
| 07/17/2026 21:54 | 30 | 341.49 |
| 07/17/2026 21:54 | 2 | 341.51 |
| 07/17/2026 21:54 | 1 | 341.52 |
| 07/17/2026 21:54 | 14 | 341.51 |
| 07/17/2026 21:54 | 10 | 341.50 |
| 07/17/2026 21:54 | 10 | 341.50 |
| 07/17/2026 21:54 | 5 | 341.48 |
| 07/17/2026 21:54 | 10 | 341.48 |
| 07/17/2026 21:54 | 30 | 341.47 |
| 07/17/2026 21:54 | 90 | 341.47 |
| 07/17/2026 21:54 | 40 | 341.47 |
| 07/17/2026 21:54 | 24 | 341.48 |
| 07/17/2026 21:54 | 6 | 341.50 |
| 07/17/2026 21:54 | 34 | 341.50 |
| 07/17/2026 21:54 | 40 | 341.51 |
| 07/17/2026 21:54 | 3 | 341.56 |
| 07/17/2026 21:54 | 20 | 341.56 |
| 07/17/2026 21:54 | 16 | 341.50 |
| 07/17/2026 21:54 | 40 | 341.51 |
| 07/17/2026 21:54 | 3 | 341.55 |
| 07/17/2026 21:54 | 6 | 341.56 |
| 07/17/2026 21:54 | 25 | 341.56 |
| 07/17/2026 21:54 | 3 | 341.56 |
| 07/17/2026 21:54 | 3 | 341.56 |
| 07/17/2026 21:54 | 1 | 341.56 |
| 07/17/2026 21:54 | 25 | 341.56 |
| 07/17/2026 21:54 | 3 | 341.56 |
| 07/17/2026 21:54 | 25 | 341.56 |
| 07/17/2026 21:54 | 25 | 341.56 |
| 07/17/2026 21:54 | 25 | 341.56 |
| 07/17/2026 21:54 | 80 | 341.56 |
| 07/17/2026 21:54 | 20 | 341.60 |
| 07/17/2026 21:54 | 60 | 341.60 |
| 07/17/2026 21:54 | 37 | 341.61 |
| 07/17/2026 21:54 | 8 | 341.62 |
| 07/17/2026 21:54 | 33 | 341.62 |
| 07/17/2026 21:54 | 40 | 341.61 |
| 07/17/2026 21:54 | 120 | 341.61 |
| 07/17/2026 21:54 | 13 | 341.64 |
| 07/17/2026 21:54 | 222 | 341.64 |
| 07/17/2026 21:54 | 68 | 341.63 |
| 07/17/2026 21:54 | 62 | 341.63 |
| 07/17/2026 21:54 | 18 | 341.64 |
| 07/17/2026 21:54 | 12 | 341.63 |
| 07/17/2026 21:54 | 10 | 341.63 |
| 07/17/2026 21:54 | 40 | 341.63 |
| 07/17/2026 21:54 | 68 | 341.62 |
| 07/17/2026 21:54 | 62 | 341.62 |
| 07/17/2026 21:54 | 10 | 341.58 |
| 07/17/2026 21:54 | 15 | 341.58 |
| 07/17/2026 21:54 | 14 | 341.58 |
| 07/17/2026 21:54 | 40 | 341.58 |
| 07/17/2026 21:54 | 9 | 341.58 |
| 07/17/2026 21:54 | 2 | 341.58 |
| 07/17/2026 21:54 | 1 | 341.58 |
| 07/17/2026 21:54 | 68 | 341.58 |
| 07/17/2026 21:54 | 2 | 341.55 |
| 07/17/2026 21:54 | 8 | 341.55 |
| 07/17/2026 21:54 | 35 | 341.55 |
| 07/17/2026 21:54 | 5 | 341.55 |
| 07/17/2026 21:54 | 1 | 341.54 |
| 07/17/2026 21:54 | 39 | 341.53 |
| 07/17/2026 21:54 | 1 | 341.53 |
| 07/17/2026 21:54 | 30 | 341.53 |
| 07/17/2026 21:54 | 1 | 341.57 |
| 07/17/2026 21:54 | 4 | 341.57 |
| 07/17/2026 21:54 | 1 | 341.57 |
| 07/17/2026 21:54 | 4 | 341.57 |
| 07/17/2026 21:54 | 12 | 341.54 |
| 07/17/2026 21:54 | 40 | 341.53 |
| 07/17/2026 21:54 | 10 | 341.52 |
| 07/17/2026 21:54 | 80 | 341.52 |
| 07/17/2026 21:54 | 4 | 341.49 |
| 07/17/2026 21:54 | 80 | 341.50 |
| 07/17/2026 21:54 | 80 | 341.50 |
| 07/17/2026 21:54 | 80 | 341.50 |
| 07/17/2026 21:54 | 2 | 341.50 |
| 07/17/2026 21:54 | 47 | 341.51 |
| 07/17/2026 21:54 | 25 | 341.51 |
| 07/17/2026 21:54 | 13 | 341.51 |
| 07/17/2026 21:54 | 1 | 341.51 |
| 07/17/2026 21:54 | 1 | 341.51 |
| 07/17/2026 21:54 | 40 | 341.51 |
| 07/17/2026 21:54 | 39 | 341.51 |
| 07/17/2026 21:54 | 1 | 341.51 |
| 07/17/2026 21:54 | 79 | 341.52 |
| 07/17/2026 21:54 | 72 | 341.53 |
| 07/17/2026 21:54 | 3 | 341.53 |
| 07/17/2026 21:54 | 3 | 341.53 |
| 07/17/2026 21:54 | 3 | 341.53 |
| 07/17/2026 21:54 | 159 | 341.55 |
| 07/17/2026 21:54 | 1 | 341.55 |
| 07/17/2026 21:54 | 120 | 341.55 |
| 07/17/2026 21:54 | 1 | 341.53 |
| 07/17/2026 21:54 | 35 | 341.56 |
| 07/17/2026 21:54 | 2 | 341.57 |
| 07/17/2026 21:54 | 11 | 341.57 |
| 07/17/2026 21:54 | 34 | 341.62 |
| 07/17/2026 21:54 | 48 | 341.61 |
| 07/17/2026 21:54 | 40 | 341.61 |
| 07/17/2026 21:54 | 30 | 341.59 |
| 07/17/2026 21:54 | 100 | 341.58 |
| 07/17/2026 21:54 | 100 | 341.57 |
| 07/17/2026 21:54 | 20 | 341.57 |
| 07/17/2026 21:54 | 12 | 341.57 |
| 07/17/2026 21:54 | 100 | 341.57 |
| 07/17/2026 21:54 | 10 | 341.56 |
| 07/17/2026 21:54 | 10 | 341.56 |
| 07/17/2026 21:53 | 23 | 341.52 |
| 07/17/2026 21:53 | 81 | 341.52 |
| 07/17/2026 21:53 | 80 | 341.52 |
| 07/17/2026 21:53 | 5 | 341.54 |
| 07/17/2026 21:53 | 1 | 341.54 |
| 07/17/2026 21:53 | 28 | 341.54 |
| 07/17/2026 21:53 | 6 | 341.55 |
| 07/17/2026 21:53 | 34 | 341.55 |
| 07/17/2026 21:53 | 43 | 341.56 |
| 07/17/2026 21:53 | 38 | 341.57 |
| 07/17/2026 21:53 | 2 | 341.57 |
| 07/17/2026 21:53 | 40 | 341.57 |
| 07/17/2026 21:53 | 3 | 341.57 |
| 07/17/2026 21:53 | 9 | 341.57 |
| 07/17/2026 21:53 | 1 | 341.57 |
| 07/17/2026 21:53 | 1 | 341.57 |
| 07/17/2026 21:53 | 50 | 341.57 |
| 07/17/2026 21:53 | 54 | 341.58 |
| 07/17/2026 21:53 | 6 | 341.58 |
| 07/17/2026 21:53 | 9 | 341.58 |
| 07/17/2026 21:53 | 10 | 341.58 |
| 07/17/2026 21:53 | 15 | 341.61 |
| 07/17/2026 21:53 | 5 | 341.61 |
| 07/17/2026 21:53 | 1 | 341.59 |
| 07/17/2026 21:53 | 3 | 341.59 |
| 07/17/2026 21:53 | 2 | 341.59 |
| 07/17/2026 21:53 | 43 | 341.57 |
| 07/17/2026 21:53 | 43 | 341.57 |
| 07/17/2026 21:53 | 1 | 341.57 |
| 07/17/2026 21:53 | 21 | 341.56 |
| 07/17/2026 21:53 | 40 | 341.57 |
| 07/17/2026 21:53 | 3 | 341.57 |
| 07/17/2026 21:53 | 1 | 341.60 |
| 07/17/2026 21:53 | 40 | 341.60 |
| 07/17/2026 21:53 | 60 | 341.59 |
| 07/17/2026 21:53 | 100 | 341.59 |
| 07/17/2026 21:53 | 200 | 341.59 |
| 07/17/2026 21:53 | 240 | 341.58 |
| 07/17/2026 21:53 | 40 | 341.58 |
| 07/17/2026 21:53 | 2 | 341.58 |
| 07/17/2026 21:53 | 20 | 341.57 |
| 07/17/2026 21:53 | 40 | 341.57 |
| 07/17/2026 21:53 | 1 | 341.57 |
| 07/17/2026 21:53 | 33 | 341.57 |
| 07/17/2026 21:53 | 40 | 341.57 |
| 07/17/2026 21:53 | 24 | 341.57 |
| 07/17/2026 21:53 | 96 | 341.57 |
| 07/17/2026 21:53 | 64 | 341.58 |
| 07/17/2026 21:53 | 61 | 341.59 |
| 07/17/2026 21:53 | 19 | 341.59 |
| 07/17/2026 21:53 | 21 | 341.59 |
| 07/17/2026 21:53 | 18 | 341.59 |
| 07/17/2026 21:53 | 22 | 341.59 |
| 07/17/2026 21:53 | 21 | 341.59 |
| 07/17/2026 21:53 | 80 | 341.60 |
| 07/17/2026 21:53 | 14 | 341.59 |
| 07/17/2026 21:53 | 61 | 341.60 |
| 07/17/2026 21:53 | 80 | 341.60 |
| 07/17/2026 21:53 | 120 | 341.60 |
| 07/17/2026 21:53 | 20 | 341.60 |
| 07/17/2026 21:53 | 100 | 341.60 |
| 07/17/2026 21:53 | 120 | 341.60 |
| 07/17/2026 21:53 | 18 | 341.61 |
| 07/17/2026 21:53 | 64 | 341.61 |
| 07/17/2026 21:53 | 58 | 341.61 |
| 07/17/2026 21:53 | 35 | 341.62 |
| 07/17/2026 21:53 | 5 | 341.62 |
| 07/17/2026 21:53 | 1 | 341.62 |
| 07/17/2026 21:53 | 1 | 341.62 |
| 07/17/2026 21:53 | 80 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 52 | 341.63 |
| 07/17/2026 21:53 | 146 | 341.63 |
| 07/17/2026 21:53 | 100 | 341.63 |
| 07/17/2026 21:53 | 17 | 341.63 |
| 07/17/2026 21:53 | 77 | 341.63 |
| 07/17/2026 21:53 | 48 | 341.63 |
| 07/17/2026 21:53 | 72 | 341.625 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 38 | 341.62 |
| 07/17/2026 21:53 | 2 | 341.63 |
| 07/17/2026 21:53 | 2 | 341.63 |
| 07/17/2026 21:53 | 2 | 341.63 |
| 07/17/2026 21:53 | 26 | 341.63 |
| 07/17/2026 21:53 | 42 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 64 | 341.63 |
| 07/17/2026 21:53 | 1 | 341.64 |
| 07/17/2026 21:53 | 51 | 341.64 |
| 07/17/2026 21:53 | 22 | 341.64 |
| 07/17/2026 21:53 | 7 | 341.64 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 1 | 341.62 |
| 07/17/2026 21:53 | 39 | 341.62 |
| 07/17/2026 21:53 | 23 | 341.62 |
| 07/17/2026 21:53 | 17 | 341.62 |
| 07/17/2026 21:53 | 23 | 341.62 |
| 07/17/2026 21:53 | 1 | 341.62 |
| 07/17/2026 21:53 | 16 | 341.62 |
| 07/17/2026 21:53 | 24 | 341.63 |
| 07/17/2026 21:53 | 80 | 341.65 |
| 07/17/2026 21:53 | 3 | 341.65 |
| 07/17/2026 21:53 | 1 | 341.65 |
| 07/17/2026 21:53 | 40 | 341.65 |
| 07/17/2026 21:53 | 4 | 341.65 |
| 07/17/2026 21:53 | 31 | 341.66 |
| 07/17/2026 21:53 | 14 | 341.65 |
| 07/17/2026 21:53 | 19 | 341.65 |
| 07/17/2026 21:53 | 10 | 341.65 |
| 07/17/2026 21:53 | 40 | 341.61 |
| 07/17/2026 21:53 | 16 | 341.62 |
| 07/17/2026 21:53 | 24 | 341.62 |
| 07/17/2026 21:53 | 16 | 341.62 |
| 07/17/2026 21:53 | 48 | 341.62 |
| 07/17/2026 21:53 | 21 | 341.62 |
| 07/17/2026 21:53 | 11 | 341.62 |
| 07/17/2026 21:53 | 120 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 3 | 341.62 |
| 07/17/2026 21:53 | 17 | 341.62 |
| 07/17/2026 21:53 | 1 | 341.62 |
| 07/17/2026 21:53 | 22 | 341.62 |
| 07/17/2026 21:53 | 30 | 341.62 |
| 07/17/2026 21:53 | 26 | 341.62 |
| 07/17/2026 21:53 | 101 | 341.63 |
| 07/17/2026 21:53 | 14 | 341.62 |
| 07/17/2026 21:53 | 64 | 341.63 |
| 07/17/2026 21:53 | 62 | 341.64 |
| 07/17/2026 21:53 | 1 | 341.64 |
| 07/17/2026 21:53 | 1 | 341.64 |
| 07/17/2026 21:53 | 18 | 341.64 |
| 07/17/2026 21:53 | 4 | 341.64 |
| 07/17/2026 21:53 | 18 | 341.65 |
| 07/17/2026 21:53 | 50 | 341.68 |
| 07/17/2026 21:53 | 85 | 341.69 |
| 07/17/2026 21:53 | 14 | 341.65 |
| 07/17/2026 21:53 | 86 | 341.68 |
| 07/17/2026 21:53 | 40 | 341.69 |
| 07/17/2026 21:53 | 20 | 341.70 |
| 07/17/2026 21:53 | 20 | 341.70 |
| 07/17/2026 21:53 | 80 | 341.70 |
| 07/17/2026 21:53 | 16 | 341.70 |
| 07/17/2026 21:53 | 25 | 341.70 |
| 07/17/2026 21:53 | 40 | 341.70 |
| 07/17/2026 21:53 | 40 | 341.70 |
| 07/17/2026 21:53 | 61 | 341.71 |
| 07/17/2026 21:53 | 14 | 341.71 |
| 07/17/2026 21:53 | 30 | 341.74 |
| 07/17/2026 21:53 | 160 | 341.74 |
| 07/17/2026 21:53 | 26 | 341.72 |
| 07/17/2026 21:53 | 14 | 341.72 |
| 07/17/2026 21:53 | 40 | 341.74 |
| 07/17/2026 21:53 | 48 | 341.77 |
| 07/17/2026 21:53 | 1 | 341.77 |
| 07/17/2026 21:53 | 2 | 341.78 |
| 07/17/2026 21:53 | 22 | 341.78 |
| 07/17/2026 21:53 | 12 | 341.77 |
| 07/17/2026 21:53 | 12 | 341.77 |
| 07/17/2026 21:53 | 143 | 341.77 |
| 07/17/2026 21:53 | 12 | 341.78 |
| 07/17/2026 21:53 | 1 | 341.78 |
| 07/17/2026 21:53 | 1 | 341.78 |
| 07/17/2026 21:53 | 19 | 341.78 |
| 07/17/2026 21:53 | 1 | 341.77 |
| 07/17/2026 21:53 | 19 | 341.78 |
| 07/17/2026 21:53 | 20 | 341.77 |
| 07/17/2026 21:53 | 2 | 341.75 |
| 07/17/2026 21:53 | 4 | 341.74 |
| 07/17/2026 21:53 | 2 | 341.74 |
| 07/17/2026 21:53 | 10 | 341.74 |
| 07/17/2026 21:53 | 22 | 341.71 |
| 07/17/2026 21:53 | 200 | 341.70 |
| 07/17/2026 21:53 | 7 | 341.69 |
| 07/17/2026 21:53 | 240 | 341.69 |
| 07/17/2026 21:53 | 40 | 341.69 |
| 07/17/2026 21:53 | 30 | 341.69 |
| 07/17/2026 21:53 | 14 | 341.69 |
| 07/17/2026 21:53 | 10 | 341.68 |
| 07/17/2026 21:53 | 14 | 341.60 |
| 07/17/2026 21:53 | 11 | 341.60 |
| 07/17/2026 21:53 | 3 | 341.61 |
| 07/17/2026 21:53 | 14 | 341.61 |
| 07/17/2026 21:53 | 10 | 341.64 |
| 07/17/2026 21:53 | 16 | 341.68 |
| 07/17/2026 21:53 | 5 | 341.70 |
| 07/17/2026 21:53 | 36 | 341.69 |
| 07/17/2026 21:53 | 10 | 341.68 |
| 07/17/2026 21:53 | 16 | 341.68 |
| 07/17/2026 21:53 | 1 | 341.67 |
| 07/17/2026 21:53 | 9 | 341.68 |
| 07/17/2026 21:53 | 20 | 341.68 |
| 07/17/2026 21:53 | 14 | 341.67 |
| 07/17/2026 21:53 | 34 | 341.67 |
| 07/17/2026 21:53 | 2 | 341.67 |
| 07/17/2026 21:53 | 12 | 341.67 |
| 07/17/2026 21:53 | 2 | 341.66 |
| 07/17/2026 21:53 | 15 | 341.66 |
| 07/17/2026 21:53 | 10 | 341.66 |
| 07/17/2026 21:53 | 1 | 341.66 |
| 07/17/2026 21:53 | 24 | 341.66 |
| 07/17/2026 21:53 | 25 | 341.63 |
| 07/17/2026 21:53 | 25 | 341.63 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 27 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 32 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 17 | 341.63 |
| 07/17/2026 21:53 | 20 | 341.62 |
| 07/17/2026 21:53 | 2 | 341.62 |
| 07/17/2026 21:53 | 66 | 341.62 |
| 07/17/2026 21:53 | 34 | 341.62 |
| 07/17/2026 21:53 | 73 | 341.62 |
| 07/17/2026 21:53 | 1 | 341.62 |
| 07/17/2026 21:53 | 6 | 341.62 |
| 07/17/2026 21:53 | 40 | 341.62 |
| 07/17/2026 21:53 | 100 | 341.61 |
| 07/17/2026 21:53 | 100 | 341.61 |
| 07/17/2026 21:53 | 57 | 341.61 |
| 07/17/2026 21:53 | 10 | 341.61 |
| 07/17/2026 21:53 | 14 | 341.61 |
| 07/17/2026 21:53 | 32 | 341.59 |
| 07/17/2026 21:52 | 14 | 341.60 |
| 07/17/2026 21:52 | 68 | 341.585 |
| 07/17/2026 21:52 | 4 | 341.57 |
| 07/17/2026 21:52 | 28 | 341.56 |
| 07/17/2026 21:52 | 14 | 341.56 |
| 07/17/2026 21:52 | 50 | 341.56 |
| 07/17/2026 21:52 | 8 | 341.56 |
| 07/17/2026 21:52 | 92 | 341.56 |
| 07/17/2026 21:52 | 4 | 341.56 |
| 07/17/2026 21:52 | 4 | 341.56 |
| 07/17/2026 21:52 | 10 | 341.55 |
| 07/17/2026 21:52 | 2 | 341.55 |
| 07/17/2026 21:52 | 28 | 341.55 |
| 07/17/2026 21:52 | 12 | 341.55 |
| 07/17/2026 21:52 | 28 | 341.55 |
| 07/17/2026 21:52 | 12 | 341.55 |
| 07/17/2026 21:52 | 28 | 341.55 |
| 07/17/2026 21:52 | 40 | 341.55 |
| 07/17/2026 21:52 | 40 | 341.55 |
| 07/17/2026 21:52 | 160 | 341.56 |
| 07/17/2026 21:52 | 40 | 341.56 |
| 07/17/2026 21:52 | 40 | 341.58 |
| 07/17/2026 21:52 | 80 | 341.58 |
| 07/17/2026 21:52 | 4 | 341.58 |
| 07/17/2026 21:52 | 1 | 341.58 |
| 07/17/2026 21:52 | 35 | 341.58 |
| 07/17/2026 21:52 | 28 | 341.59 |
| 07/17/2026 21:52 | 4 | 341.59 |
| 07/17/2026 21:52 | 40 | 341.60 |
| 07/17/2026 21:52 | 40 | 341.60 |
| 07/17/2026 21:52 | 21 | 341.60 |
| 07/17/2026 21:52 | 25 | 341.61 |
| 07/17/2026 21:52 | 40 | 341.61 |
| 07/17/2026 21:52 | 4 | 341.62 |
| 07/17/2026 21:52 | 4 | 341.62 |
| 07/17/2026 21:52 | 4 | 341.62 |
| 07/17/2026 21:52 | 11 | 341.63 |
| 07/17/2026 21:52 | 14 | 341.63 |
| 07/17/2026 21:52 | 24 | 341.63 |
| 07/17/2026 21:52 | 10 | 341.64 |
| 07/17/2026 21:52 | 10 | 341.605 |
| 07/17/2026 21:52 | 16 | 341.59 |
| 07/17/2026 21:52 | 10 | 341.59 |
| 07/17/2026 21:52 | 14 | 341.59 |
| 07/17/2026 21:52 | 5 | 341.59 |
| 07/17/2026 21:52 | 95 | 341.59 |
| 07/17/2026 21:52 | 5 | 341.61 |
| 07/17/2026 21:52 | 80 | 341.61 |
| 07/17/2026 21:52 | 100 | 341.61 |
| 07/17/2026 21:52 | 5 | 341.61 |
| 07/17/2026 21:52 | 100 | 341.62 |
| 07/17/2026 21:52 | 1 | 341.655 |
| 07/17/2026 21:52 | 9 | 341.65 |
| 07/17/2026 21:52 | 1 | 341.64 |
| 07/17/2026 21:52 | 63 | 341.64 |
| 07/17/2026 21:52 | 40 | 341.65 |
| 07/17/2026 21:52 | 20 | 341.66 |
| 07/17/2026 21:52 | 19 | 341.67 |
| 07/17/2026 21:52 | 1 | 341.70 |
| 07/17/2026 21:52 | 53 | 341.67 |
| 07/17/2026 21:52 | 4 | 341.67 |
| 07/17/2026 21:52 | 4 | 341.67 |
| 07/17/2026 21:52 | 1 | 341.67 |
| 07/17/2026 21:52 | 4 | 341.67 |
| 07/17/2026 21:52 | 22 | 341.67 |
| 07/17/2026 21:52 | 29 | 341.68 |
| 07/17/2026 21:52 | 14 | 341.68 |
| 07/17/2026 21:52 | 40 | 341.67 |
| 07/17/2026 21:52 | 17 | 341.67 |
| 07/17/2026 21:52 | 2 | 341.67 |
| 07/17/2026 21:52 | 1 | 341.67 |
| 07/17/2026 21:52 | 1 | 341.67 |
| 07/17/2026 21:52 | 36 | 341.67 |
| 07/17/2026 21:52 | 61 | 341.68 |
| 07/17/2026 21:52 | 1 | 341.70 |
| 07/17/2026 21:52 | 5 | 341.70 |
| 07/17/2026 21:52 | 1 | 341.71 |
| 07/17/2026 21:52 | 15 | 341.73 |
| 07/17/2026 21:52 | 3 | 341.73 |
| 07/17/2026 21:52 | 2 | 341.74 |
| 07/17/2026 21:52 | 40 | 341.74 |
| 07/17/2026 21:52 | 18 | 341.81 |
| 07/17/2026 21:52 | 40 | 341.81 |
| 07/17/2026 21:52 | 21 | 341.81 |
| 07/17/2026 21:52 | 1 | 341.81 |
| 07/17/2026 21:52 | 1 | 341.81 |
| 07/17/2026 21:52 | 10 | 341.81 |
| 07/17/2026 21:52 | 1 | 341.81 |
| 07/17/2026 21:52 | 67 | 341.81 |
| 07/17/2026 21:52 | 40 | 341.81 |
| 07/17/2026 21:52 | 55 | 341.81 |
| 07/17/2026 21:52 | 25 | 341.81 |
| 07/17/2026 21:52 | 20 | 341.81 |
| 07/17/2026 21:52 | 22 | 341.81 |
| 07/17/2026 21:52 | 40 | 341.81 |
| 07/17/2026 21:52 | 55 | 341.82 |
| 07/17/2026 21:52 | 18 | 341.82 |
| 07/17/2026 21:52 | 14 | 341.84 |
| 07/17/2026 21:52 | 14 | 341.84 |
| 07/17/2026 21:52 | 1 | 341.84 |
| 07/17/2026 21:52 | 14 | 341.84 |
| 07/17/2026 21:52 | 20 | 341.83 |
| 07/17/2026 21:52 | 1 | 341.82 |
| 07/17/2026 21:52 | 21 | 341.82 |
| 07/17/2026 21:52 | 25 | 341.82 |
| 07/17/2026 21:52 | 2 | 341.83 |
| 07/17/2026 21:52 | 55 | 341.83 |
| 07/17/2026 21:52 | 55 | 341.83 |
| 07/17/2026 21:52 | 5 | 341.82 |
| 07/17/2026 21:52 | 25 | 341.83 |
| 07/17/2026 21:52 | 30 | 341.83 |
| 07/17/2026 21:52 | 80 | 341.83 |
| 07/17/2026 21:52 | 4 | 341.83 |
| 07/17/2026 21:52 | 13 | 341.84 |
| 07/17/2026 21:52 | 2 | 341.84 |
| 07/17/2026 21:52 | 54 | 341.85 |
| 07/17/2026 21:52 | 59 | 341.85 |
| 07/17/2026 21:52 | 1 | 341.85 |
| 07/17/2026 21:52 | 40 | 341.85 |
| 07/17/2026 21:52 | 40 | 341.88 |
| 07/17/2026 21:52 | 40 | 341.87 |
| 07/17/2026 21:52 | 21 | 341.85 |
| 07/17/2026 21:52 | 4 | 341.85 |
| 07/17/2026 21:52 | 40 | 341.87 |
| 07/17/2026 21:52 | 1 | 341.86 |
| 07/17/2026 21:52 | 30 | 341.86 |
| 07/17/2026 21:52 | 170 | 341.86 |
| 07/17/2026 21:52 | 30 | 341.86 |
| 07/17/2026 21:52 | 10 | 341.84 |
| 07/17/2026 21:52 | 40 | 341.83 |
| 07/17/2026 21:52 | 39 | 341.84 |
| 07/17/2026 21:52 | 1 | 341.84 |
| 07/17/2026 21:52 | 40 | 341.85 |
| 07/17/2026 21:52 | 55 | 341.85 |
| 07/17/2026 21:52 | 5 | 341.85 |
| 07/17/2026 21:52 | 64 | 341.85 |
| 07/17/2026 21:52 | 160 | 341.85 |
| 07/17/2026 21:52 | 26 | 341.86 |
| 07/17/2026 21:52 | 63 | 341.885 |
| 07/17/2026 21:52 | 90 | 341.85 |
| 07/17/2026 21:52 | 70 | 341.85 |
| 07/17/2026 21:52 | 16 | 341.92 |
| 07/17/2026 21:52 | 64 | 341.92 |
| 07/17/2026 21:52 | 55 | 341.93 |
| 07/17/2026 21:52 | 1 | 341.93 |
| 07/17/2026 21:52 | 28 | 341.93 |
| 07/17/2026 21:52 | 40 | 341.93 |
| 07/17/2026 21:52 | 41 | 341.93 |
| 07/17/2026 21:52 | 14 | 341.93 |
| 07/17/2026 21:52 | 80 | 341.93 |
| 07/17/2026 21:52 | 200 | 341.94 |
| 07/17/2026 21:52 | 40 | 341.94 |
| 07/17/2026 21:52 | 120 | 341.94 |
| 07/17/2026 21:52 | 31 | 341.94 |
| 07/17/2026 21:52 | 89 | 341.94 |
| 07/17/2026 21:52 | 200 | 341.94 |
| 07/17/2026 21:52 | 40 | 341.96 |
| 07/17/2026 21:52 | 21 | 341.96 |
| 07/17/2026 21:52 | 40 | 341.96 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 15 | 341.97 |
| 07/17/2026 21:52 | 25 | 341.97 |
| 07/17/2026 21:52 | 55 | 341.98 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 80 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 80 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 40 | 341.97 |
| 07/17/2026 21:52 | 67 | 341.98 |
| 07/17/2026 21:52 | 102 | 341.98 |
| 07/17/2026 21:52 | 146 | 341.98 |
| 07/17/2026 21:52 | 32 | 341.98 |
| 07/17/2026 21:52 | 25 | 341.98 |
| 07/17/2026 21:52 | 1 | 341.98 |
| 07/17/2026 21:52 | 29 | 341.99 |
| 07/17/2026 21:52 | 43 | 341.99 |
| 07/17/2026 21:52 | 3 | 341.99 |
| 07/17/2026 21:52 | 40 | 341.99 |
| 07/17/2026 21:52 | 3 | 341.99 |
| 07/17/2026 21:52 | 40 | 341.99 |
| 07/17/2026 21:52 | 74 | 342.00 |
| 07/17/2026 21:52 | 38 | 342.01 |
| 07/17/2026 21:52 | 1 | 342.01 |
| 07/17/2026 21:52 | 31 | 342.01 |
| 07/17/2026 21:52 | 40 | 342.01 |
| 07/17/2026 21:52 | 71 | 342.01 |
| 07/17/2026 21:52 | 40 | 342.01 |
| 07/17/2026 21:52 | 61 | 342.01 |
| 07/17/2026 21:52 | 40 | 342.01 |
| 07/17/2026 21:52 | 40 | 342.01 |
| 07/17/2026 21:52 | 40 | 342.08 |
| 07/17/2026 21:52 | 10 | 342.04 |
| 07/17/2026 21:52 | 80 | 342.04 |
| 07/17/2026 21:52 | 1 | 342.07 |
| 07/17/2026 21:52 | 19 | 342.07 |
| 07/17/2026 21:52 | 1 | 342.04 |
| 07/17/2026 21:52 | 4 | 342.06 |
| 07/17/2026 21:52 | 56 | 342.06 |
| 07/17/2026 21:52 | 77 | 342.06 |
| 07/17/2026 21:52 | 1 | 342.06 |
| 07/17/2026 21:52 | 9 | 342.035 |
| 07/17/2026 21:52 | 5 | 342.02 |
| 07/17/2026 21:52 | 1 | 342.02 |
| 07/17/2026 21:52 | 44 | 341.96 |
| 07/17/2026 21:52 | 40 | 341.92 |
| 07/17/2026 21:52 | 40 | 341.92 |
| 07/17/2026 21:52 | 24 | 341.91 |
| 07/17/2026 21:52 | 14 | 341.91 |
| 07/17/2026 21:52 | 1 | 341.91 |
| 07/17/2026 21:52 | 1 | 341.91 |
| 07/17/2026 21:52 | 3 | 341.91 |
| 07/17/2026 21:52 | 12 | 341.91 |
| 07/17/2026 21:52 | 36 | 341.90 |
| 07/17/2026 21:52 | 38 | 341.88 |
| 07/17/2026 21:52 | 7 | 341.88 |
| 07/17/2026 21:52 | 10 | 341.87 |
| 07/17/2026 21:52 | 6 | 341.87 |
| 07/17/2026 21:52 | 33 | 341.87 |
| 07/17/2026 21:52 | 1 | 341.87 |
| 07/17/2026 21:52 | 40 | 341.85 |
| 07/17/2026 21:52 | 28 | 341.83 |
| 07/17/2026 21:52 | 40 | 341.83 |
| 07/17/2026 21:52 | 40 | 341.83 |
| 07/17/2026 21:52 | 19 | 341.80 |
| 07/17/2026 21:52 | 25 | 341.80 |
| 07/17/2026 21:52 | 36 | 341.80 |
| 07/17/2026 21:52 | 4 | 341.80 |
| 07/17/2026 21:52 | 22 | 341.80 |
| 07/17/2026 21:52 | 40 | 341.80 |
| 07/17/2026 21:52 | 1 | 341.79 |
| 07/17/2026 21:52 | 17 | 341.79 |
| 07/17/2026 21:52 | 9 | 341.78 |
| 07/17/2026 21:52 | 31 | 341.78 |
| 07/17/2026 21:52 | 40 | 341.78 |
| 07/17/2026 21:52 | 40 | 341.78 |
| 07/17/2026 21:52 | 31 | 341.77 |
| 07/17/2026 21:52 | 13 | 341.75 |
| 07/17/2026 21:52 | 2 | 341.75 |
| 07/17/2026 21:52 | 10 | 341.74 |
| 07/17/2026 21:52 | 15 | 341.71 |
| 07/17/2026 21:52 | 85 | 341.71 |
| 07/17/2026 21:52 | 15 | 341.71 |
| 07/17/2026 21:52 | 25 | 341.71 |
| 07/17/2026 21:52 | 28 | 341.68 |
| 07/17/2026 21:52 | 37 | 341.68 |
| 07/17/2026 21:52 | 25 | 341.67 |
| 07/17/2026 21:52 | 1 | 341.67 |
| 07/17/2026 21:52 | 120 | 341.67 |
| 07/17/2026 21:52 | 40 | 341.67 |
| 07/17/2026 21:52 | 24 | 341.68 |
| 07/17/2026 21:52 | 2 | 341.70 |
| 07/17/2026 21:52 | 20 | 341.71 |
| 07/17/2026 21:52 | 4 | 341.69 |
| 07/17/2026 21:52 | 23 | 341.70 |
| 07/17/2026 21:52 | 50 | 341.70 |
| 07/17/2026 21:52 | 80 | 341.72 |
| 07/17/2026 21:52 | 40 | 341.72 |
| 07/17/2026 21:52 | 14 | 341.72 |
| 07/17/2026 21:52 | 40 | 341.73 |
| 07/17/2026 21:51 | 25 | 341.71 |
| 07/17/2026 21:51 | 1 | 341.71 |
| 07/17/2026 21:51 | 1 | 341.71 |
| 07/17/2026 21:51 | 13 | 341.71 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 27 | 341.71 |
| 07/17/2026 21:51 | 13 | 341.71 |
| 07/17/2026 21:51 | 14 | 341.71 |
| 07/17/2026 21:51 | 12 | 341.71 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 67 | 341.72 |
| 07/17/2026 21:51 | 19 | 341.75 |
| 07/17/2026 21:51 | 19 | 341.74 |
| 07/17/2026 21:51 | 10 | 341.74 |
| 07/17/2026 21:51 | 45 | 341.72 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 26 | 341.71 |
| 07/17/2026 21:51 | 14 | 341.71 |
| 07/17/2026 21:51 | 30 | 341.71 |
| 07/17/2026 21:51 | 36 | 341.71 |
| 07/17/2026 21:51 | 1 | 341.71 |
| 07/17/2026 21:51 | 3 | 341.71 |
| 07/17/2026 21:51 | 38 | 341.71 |
| 07/17/2026 21:51 | 67 | 341.72 |
| 07/17/2026 21:51 | 47 | 341.72 |
| 07/17/2026 21:51 | 23 | 341.73 |
| 07/17/2026 21:51 | 28 | 341.75 |
| 07/17/2026 21:51 | 40 | 341.73 |
| 07/17/2026 21:51 | 1 | 341.71 |
| 07/17/2026 21:51 | 1 | 341.71 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 19 | 341.745 |
| 07/17/2026 21:51 | 19 | 341.72 |
| 07/17/2026 21:51 | 38 | 341.75 |
| 07/17/2026 21:51 | 2 | 341.75 |
| 07/17/2026 21:51 | 20 | 341.745 |
| 07/17/2026 21:51 | 20 | 341.74 |
| 07/17/2026 21:51 | 21 | 341.74 |
| 07/17/2026 21:51 | 40 | 341.74 |
| 07/17/2026 21:51 | 40 | 341.74 |
| 07/17/2026 21:51 | 40 | 341.74 |
| 07/17/2026 21:51 | 13 | 341.72 |
| 07/17/2026 21:51 | 65 | 341.72 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 74 | 341.72 |
| 07/17/2026 21:51 | 19 | 341.72 |
| 07/17/2026 21:51 | 80 | 341.72 |
| 07/17/2026 21:51 | 64 | 341.73 |
| 07/17/2026 21:51 | 1 | 341.73 |
| 07/17/2026 21:51 | 40 | 341.72 |
| 07/17/2026 21:51 | 120 | 341.72 |
| 07/17/2026 21:51 | 120 | 341.72 |
| 07/17/2026 21:51 | 40 | 341.74 |
| 07/17/2026 21:51 | 1 | 341.76 |
| 07/17/2026 21:51 | 17 | 341.75 |
| 07/17/2026 21:51 | 40 | 341.75 |
| 07/17/2026 21:51 | 25 | 341.775 |
| 07/17/2026 21:51 | 10 | 341.76 |
| 07/17/2026 21:51 | 8 | 341.76 |
| 07/17/2026 21:51 | 40 | 341.76 |
| 07/17/2026 21:51 | 44 | 341.76 |
| 07/17/2026 21:51 | 1 | 341.78 |
| 07/17/2026 21:51 | 40 | 341.76 |
| 07/17/2026 21:51 | 10 | 341.76 |
| 07/17/2026 21:51 | 11 | 341.76 |
| 07/17/2026 21:51 | 21 | 341.74 |
| 07/17/2026 21:51 | 40 | 341.74 |
| 07/17/2026 21:51 | 40 | 341.73 |
| 07/17/2026 21:51 | 10 | 341.73 |
| 07/17/2026 21:51 | 21 | 341.715 |
| 07/17/2026 21:51 | 4 | 341.70 |
| 07/17/2026 21:51 | 10 | 341.70 |
| 07/17/2026 21:51 | 1 | 341.70 |
| 07/17/2026 21:51 | 22 | 341.70 |
| 07/17/2026 21:51 | 22 | 341.715 |
| 07/17/2026 21:51 | 2 | 341.70 |
| 07/17/2026 21:51 | 40 | 341.70 |
| 07/17/2026 21:51 | 70 | 341.71 |
| 07/17/2026 21:51 | 1 | 341.72 |
| 07/17/2026 21:51 | 10 | 341.72 |
| 07/17/2026 21:51 | 1 | 341.72 |
| 07/17/2026 21:51 | 7 | 341.72 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 40 | 341.71 |
| 07/17/2026 21:51 | 3 | 341.73 |
| 07/17/2026 21:51 | 2 | 341.72 |
| 07/17/2026 21:51 | 3 | 341.72 |
| 07/17/2026 21:51 | 5 | 341.72 |
| 07/17/2026 21:51 | 1 | 341.70 |
| 07/17/2026 21:51 | 24 | 341.70 |
| 07/17/2026 21:51 | 7 | 341.73 |
| 07/17/2026 21:51 | 39 | 341.73 |
| 07/17/2026 21:51 | 1 | 341.73 |
| 07/17/2026 21:51 | 40 | 341.73 |
| 07/17/2026 21:51 | 5 | 341.73 |
| 07/17/2026 21:51 | 16 | 341.66 |
| 07/17/2026 21:51 | 20 | 341.71 |
| 07/17/2026 21:51 | 2 | 341.66 |
| 07/17/2026 21:51 | 35 | 341.65 |
| 07/17/2026 21:51 | 8 | 341.65 |
| 07/17/2026 21:51 | 115 | 341.65 |
| 07/17/2026 21:51 | 35 | 341.65 |
| 07/17/2026 21:51 | 5 | 341.65 |
| 07/17/2026 21:51 | 40 | 341.65 |
| 07/17/2026 21:51 | 40 | 341.65 |
| 07/17/2026 21:51 | 40 | 341.65 |
| 07/17/2026 21:51 | 25 | 341.65 |
| 07/17/2026 21:51 | 15 | 341.65 |
| 07/17/2026 21:51 | 65 | 341.66 |
| 07/17/2026 21:51 | 40 | 341.67 |
| 07/17/2026 21:51 | 40 | 341.68 |
| 07/17/2026 21:51 | 40 | 341.69 |
| 07/17/2026 21:51 | 40 | 341.69 |
| 07/17/2026 21:51 | 34 | 341.69 |
| 07/17/2026 21:51 | 16 | 341.69 |
| 07/17/2026 21:51 | 10 | 341.77 |
| 07/17/2026 21:51 | 6 | 341.77 |
| 07/17/2026 21:51 | 34 | 341.77 |
| 07/17/2026 21:51 | 6 | 341.77 |
| 07/17/2026 21:51 | 40 | 341.76 |
| 07/17/2026 21:51 | 42 | 341.75 |
| 07/17/2026 21:51 | 12 | 341.77 |
| 07/17/2026 21:51 | 22 | 341.78 |
| 07/17/2026 21:51 | 40 | 341.78 |
| 07/17/2026 21:51 | 10 | 341.77 |
| 07/17/2026 21:51 | 12 | 341.77 |
| 07/17/2026 21:51 | 40 | 341.75 |
| 07/17/2026 21:51 | 25 | 341.76 |
| 07/17/2026 21:51 | 100 | 341.75 |
| 07/17/2026 21:51 | 57 | 341.73 |
| 07/17/2026 21:51 | 100 | 341.75 |
| 07/17/2026 21:51 | 100 | 341.75 |
| 07/17/2026 21:51 | 10 | 341.76 |
| 07/17/2026 21:51 | 1 | 341.76 |
| 07/17/2026 21:51 | 40 | 341.76 |
| 07/17/2026 21:51 | 16 | 341.76 |
| 07/17/2026 21:51 | 56 | 341.75 |
| 07/17/2026 21:51 | 16 | 341.75 |
| 07/17/2026 21:51 | 10 | 341.75 |
| 07/17/2026 21:51 | 40 | 341.69 |
| 07/17/2026 21:51 | 61 | 341.72 |
| 07/17/2026 21:51 | 39 | 341.72 |
| 07/17/2026 21:51 | 40 | 341.70 |
| 07/17/2026 21:51 | 40 | 341.72 |
| 07/17/2026 21:51 | 40 | 341.70 |
| 07/17/2026 21:51 | 24 | 341.70 |
| 07/17/2026 21:51 | 4 | 341.68 |
| 07/17/2026 21:51 | 80 | 341.68 |
| 07/17/2026 21:51 | 40 | 341.68 |
| 07/17/2026 21:51 | 40 | 341.68 |
| 07/17/2026 21:51 | 38 | 341.69 |
| 07/17/2026 21:51 | 1 | 341.69 |
| 07/17/2026 21:51 | 81 | 341.69 |
| 07/17/2026 21:51 | 79 | 341.69 |
| 07/17/2026 21:51 | 20 | 341.74 |
| 07/17/2026 21:51 | 35 | 341.74 |
| 07/17/2026 21:51 | 1 | 341.74 |
| 07/17/2026 21:51 | 3 | 341.74 |
| 07/17/2026 21:51 | 1 | 341.74 |
| 07/17/2026 21:51 | 43 | 341.75 |
| 07/17/2026 21:51 | 40 | 341.75 |
| 07/17/2026 21:51 | 1 | 341.75 |
| 07/17/2026 21:51 | 15 | 341.75 |
| 07/17/2026 21:51 | 1 | 341.75 |
| 07/17/2026 21:51 | 24 | 341.75 |
| 07/17/2026 21:51 | 40 | 341.75 |
| 07/17/2026 21:51 | 19 | 341.74 |
| 07/17/2026 21:51 | 81 | 341.74 |
| 07/17/2026 21:51 | 1 | 341.74 |
| 07/17/2026 21:51 | 40 | 341.74 |
| 07/17/2026 21:51 | 19 | 341.74 |
| 07/17/2026 21:51 | 14 | 341.74 |
| 07/17/2026 21:51 | 64 | 341.73 |
| 07/17/2026 21:51 | 61 | 341.66 |
| 07/17/2026 21:51 | 59 | 341.66 |
| 07/17/2026 21:51 | 83 | 341.68 |
| 07/17/2026 21:51 | 117 | 341.68 |
| 07/17/2026 21:51 | 200 | 341.67 |
| 07/17/2026 21:51 | 1 | 341.64 |
| 07/17/2026 21:51 | 65 | 341.61 |
| 07/17/2026 21:50 | 10 | 341.56 |
| 07/17/2026 21:50 | 12 | 341.56 |
| 07/17/2026 21:50 | 6 | 341.56 |
| 07/17/2026 21:50 | 22 | 341.56 |
| 07/17/2026 21:50 | 36 | 341.56 |
| 07/17/2026 21:50 | 1 | 341.57 |
| 07/17/2026 21:50 | 49 | 341.57 |
| 07/17/2026 21:50 | 1 | 341.58 |
| 07/17/2026 21:50 | 12 | 341.65 |
| 07/17/2026 21:50 | 10 | 341.65 |
| 07/17/2026 21:50 | 24 | 341.64 |
| 07/17/2026 21:50 | 15 | 341.56 |
| 07/17/2026 21:50 | 80 | 341.54 |
| 07/17/2026 21:50 | 39 | 341.54 |
| 07/17/2026 21:50 | 40 | 341.54 |
| 07/17/2026 21:50 | 1 | 341.54 |
| 07/17/2026 21:50 | 39 | 341.54 |
| 07/17/2026 21:50 | 1 | 341.54 |
| 07/17/2026 21:50 | 41 | 341.57 |
| 07/17/2026 21:50 | 80 | 341.54 |
| 07/17/2026 21:50 | 40 | 341.54 |
| 07/17/2026 21:50 | 163 | 341.57 |
| 07/17/2026 21:50 | 27 | 341.57 |
| 07/17/2026 21:50 | 40 | 341.57 |
| 07/17/2026 21:50 | 40 | 341.57 |
| 07/17/2026 21:50 | 80 | 341.57 |
| 07/17/2026 21:50 | 5 | 341.57 |
| 07/17/2026 21:50 | 65 | 341.57 |
| 07/17/2026 21:50 | 5 | 341.58 |
| 07/17/2026 21:50 | 48 | 341.58 |
| 07/17/2026 21:50 | 17 | 341.60 |
| 07/17/2026 21:50 | 31 | 341.60 |
| 07/17/2026 21:50 | 65 | 341.58 |
| 07/17/2026 21:50 | 65 | 341.59 |
| 07/17/2026 21:50 | 39 | 341.575 |
| 07/17/2026 21:50 | 7 | 341.58 |
| 07/17/2026 21:50 | 40 | 341.64 |
| 07/17/2026 21:50 | 35 | 341.64 |
| 07/17/2026 21:50 | 40 | 341.64 |
| 07/17/2026 21:50 | 15 | 341.65 |
| 07/17/2026 21:50 | 14 | 341.65 |
| 07/17/2026 21:50 | 15 | 341.74 |
| 07/17/2026 21:50 | 41 | 341.74 |
| 07/17/2026 21:50 | 24 | 341.74 |
| 07/17/2026 21:50 | 40 | 341.74 |
| 07/17/2026 21:50 | 10 | 341.74 |
| 07/17/2026 21:50 | 80 | 341.75 |
| 07/17/2026 21:50 | 110 | 341.76 |
| 07/17/2026 21:50 | 80 | 341.76 |
| 07/17/2026 21:50 | 3 | 341.81 |
| 07/17/2026 21:50 | 40 | 341.82 |
| 07/17/2026 21:50 | 40 | 341.82 |
| 07/17/2026 21:50 | 30 | 341.82 |
| 07/17/2026 21:50 | 40 | 341.83 |
| 07/17/2026 21:50 | 30 | 341.86 |
| 07/17/2026 21:50 | 29 | 341.86 |
| 07/17/2026 21:50 | 60 | 341.87 |
| 07/17/2026 21:50 | 29 | 341.87 |
| 07/17/2026 21:50 | 24 | 341.87 |
| 07/17/2026 21:50 | 3 | 341.91 |
| 07/17/2026 21:50 | 40 | 341.915 |
| 07/17/2026 21:50 | 1 | 341.88 |
| 07/17/2026 21:50 | 39 | 341.87 |
| 07/17/2026 21:50 | 10 | 341.87 |
| 07/17/2026 21:50 | 80 | 341.92 |
| 07/17/2026 21:50 | 3 | 341.92 |
| 07/17/2026 21:50 | 146 | 341.92 |
| 07/17/2026 21:50 | 94 | 341.92 |
| 07/17/2026 21:50 | 6 | 341.92 |
| 07/17/2026 21:50 | 1 | 341.92 |
| 07/17/2026 21:50 | 73 | 341.92 |
| 07/17/2026 21:50 | 14 | 341.92 |
| 07/17/2026 21:50 | 1 | 341.92 |
| 07/17/2026 21:50 | 63 | 341.92 |
| 07/17/2026 21:50 | 40 | 341.92 |
| 07/17/2026 21:50 | 10 | 341.92 |
| 07/17/2026 21:50 | 40 | 341.92 |
| 07/17/2026 21:50 | 100 | 341.91 |
| 07/17/2026 21:50 | 100 | 341.90 |
| 07/17/2026 21:50 | 10 | 341.90 |
| 07/17/2026 21:50 | 6 | 341.89 |
| 07/17/2026 21:50 | 2 | 341.88 |
| 07/17/2026 21:50 | 10 | 341.87 |
| 07/17/2026 21:50 | 40 | 341.86 |
| 07/17/2026 21:50 | 2 | 341.88 |
| 07/17/2026 21:50 | 5 | 341.86 |
| 07/17/2026 21:50 | 11 | 341.88 |
| 07/17/2026 21:50 | 9 | 341.82 |
| 07/17/2026 21:50 | 20 | 341.825 |
| 07/17/2026 21:50 | 10 | 341.82 |
| 07/17/2026 21:50 | 38 | 341.82 |
| 07/17/2026 21:50 | 30 | 341.81 |
| 07/17/2026 21:50 | 2 | 341.82 |
| 07/17/2026 21:50 | 1 | 341.81 |
| 07/17/2026 21:50 | 1 | 341.80 |
| 07/17/2026 21:50 | 14 | 341.73 |
| 07/17/2026 21:50 | 14 | 341.70 |
| 07/17/2026 21:50 | 44 | 341.66 |
| 07/17/2026 21:50 | 64 | 341.67 |
| 07/17/2026 21:50 | 40 | 341.67 |
| 07/17/2026 21:50 | 61 | 341.67 |
| 07/17/2026 21:50 | 4 | 341.68 |
| 07/17/2026 21:50 | 12 | 341.68 |
| 07/17/2026 21:50 | 1 | 341.68 |
| 07/17/2026 21:50 | 1 | 341.68 |
| 07/17/2026 21:50 | 104 | 341.68 |
| 07/17/2026 21:50 | 100 | 341.69 |
| 07/17/2026 21:50 | 8 | 341.69 |
| 07/17/2026 21:50 | 10 | 341.69 |
| 07/17/2026 21:50 | 6 | 341.74 |
| 07/17/2026 21:50 | 40 | 341.74 |
| 07/17/2026 21:50 | 10 | 341.75 |
| 07/17/2026 21:50 | 1 | 341.69 |
| 07/17/2026 21:50 | 3 | 341.73 |
| 07/17/2026 21:50 | 10 | 341.73 |
| 07/17/2026 21:50 | 25 | 341.70 |
| 07/17/2026 21:50 | 57 | 341.68 |
| 07/17/2026 21:50 | 53 | 341.69 |
| 07/17/2026 21:50 | 88 | 341.69 |
| 07/17/2026 21:50 | 32 | 341.69 |
| 07/17/2026 21:50 | 88 | 341.70 |
| 07/17/2026 21:50 | 40 | 341.71 |
| 07/17/2026 21:50 | 40 | 341.71 |
| 07/17/2026 21:50 | 20 | 341.71 |
| 07/17/2026 21:50 | 10 | 341.71 |
| 07/17/2026 21:50 | 88 | 341.71 |
| 07/17/2026 21:50 | 12 | 341.72 |
| 07/17/2026 21:50 | 40 | 341.75 |
| 07/17/2026 21:50 | 19 | 341.74 |
| 07/17/2026 21:50 | 30 | 341.72 |
| 07/17/2026 21:50 | 40 | 341.72 |
| 07/17/2026 21:50 | 1 | 341.69 |
| 07/17/2026 21:50 | 36 | 341.69 |
| 07/17/2026 21:50 | 1 | 341.68 |
| 07/17/2026 21:50 | 1 | 341.68 |
| 07/17/2026 21:50 | 1 | 341.68 |
| 07/17/2026 21:50 | 1 | 341.69 |
| 07/17/2026 21:50 | 1 | 341.71 |
| 07/17/2026 21:50 | 76 | 341.73 |
| 07/17/2026 21:50 | 1 | 341.73 |
| 07/17/2026 21:50 | 1 | 341.73 |
| 07/17/2026 21:50 | 1 | 341.73 |
| 07/17/2026 21:50 | 1 | 341.73 |
| 07/17/2026 21:50 | 69 | 341.73 |
| 07/17/2026 21:50 | 1 | 341.73 |
| 07/17/2026 21:50 | 10 | 341.73 |
| 07/17/2026 21:50 | 34 | 341.73 |
| 07/17/2026 21:50 | 54 | 341.74 |
| 07/17/2026 21:50 | 16 | 341.74 |
| 07/17/2026 21:50 | 24 | 341.74 |
| 07/17/2026 21:50 | 2 | 341.765 |
| 07/17/2026 21:50 | 12 | 341.765 |
| 07/17/2026 21:50 | 16 | 341.77 |
| 07/17/2026 21:50 | 8 | 341.77 |
| 07/17/2026 21:50 | 12 | 341.77 |
| 07/17/2026 21:50 | 15 | 341.77 |
| 07/17/2026 21:50 | 16 | 341.78 |
| 07/17/2026 21:50 | 1 | 341.77 |
| 07/17/2026 21:50 | 104 | 341.77 |
| 07/17/2026 21:50 | 16 | 341.78 |
| 07/17/2026 21:50 | 10 | 341.78 |
| 07/17/2026 21:50 | 46 | 341.73 |
| 07/17/2026 21:50 | 74 | 341.74 |
| 07/17/2026 21:50 | 26 | 341.74 |
| 07/17/2026 21:50 | 54 | 341.76 |
| 07/17/2026 21:50 | 12 | 341.79 |
| 07/17/2026 21:50 | 100 | 341.80 |
| 07/17/2026 21:50 | 80 | 341.80 |
| 07/17/2026 21:50 | 40 | 341.80 |
| 07/17/2026 21:50 | 10 | 341.80 |
| 07/17/2026 21:50 | 54 | 341.81 |
| 07/17/2026 21:50 | 23 | 341.81 |
| 07/17/2026 21:50 | 12 | 341.81 |
| 07/17/2026 21:50 | 48 | 341.86 |
| 07/17/2026 21:50 | 1 | 341.86 |
| 07/17/2026 21:50 | 31 | 341.86 |
| 07/17/2026 21:50 | 4 | 341.86 |
| 07/17/2026 21:50 | 49 | 341.87 |
| 07/17/2026 21:50 | 10 | 341.87 |
| 07/17/2026 21:50 | 1 | 341.87 |
| 07/17/2026 21:50 | 4 | 341.87 |
| 07/17/2026 21:50 | 21 | 341.89 |
| 07/17/2026 21:50 | 31 | 341.88 |
| 07/17/2026 21:50 | 10 | 341.89 |
| 07/17/2026 21:50 | 12 | 341.90 |
| 07/17/2026 21:50 | 2 | 341.88 |
| 07/17/2026 21:50 | 50 | 341.89 |
| 07/17/2026 21:50 | 1 | 341.89 |
| 07/17/2026 21:50 | 3 | 341.89 |
| 07/17/2026 21:50 | 7 | 341.89 |
| 07/17/2026 21:50 | 3 | 341.89 |
| 07/17/2026 21:50 | 7 | 341.90 |
| 07/17/2026 21:50 | 12 | 341.89 |
| 07/17/2026 21:50 | 9 | 341.89 |
| 07/17/2026 21:50 | 10 | 341.91 |
| 07/17/2026 21:50 | 40 | 341.91 |
| 07/17/2026 21:50 | 40 | 341.88 |
| 07/17/2026 21:50 | 12 | 341.88 |
| 07/17/2026 21:50 | 10 | 341.87 |
| 07/17/2026 21:50 | 23 | 341.87 |
| 07/17/2026 21:50 | 5 | 341.86 |
| 07/17/2026 21:50 | 11 | 341.84 |
| 07/17/2026 21:50 | 1 | 341.84 |
| 07/17/2026 21:50 | 26 | 341.84 |
| 07/17/2026 21:50 | 3 | 341.84 |
| 07/17/2026 21:50 | 64 | 341.89 |
| 07/17/2026 21:50 | 2 | 341.89 |
| 07/17/2026 21:50 | 10 | 341.89 |
| 07/17/2026 21:50 | 2 | 341.88 |
| 07/17/2026 21:50 | 10 | 341.86 |
| 07/17/2026 21:50 | 1 | 341.86 |
| 07/17/2026 21:50 | 54 | 341.86 |
| 07/17/2026 21:50 | 1 | 341.86 |
| 07/17/2026 21:50 | 3 | 341.86 |
| 07/17/2026 21:50 | 6 | 341.86 |
| 07/17/2026 21:50 | 1 | 341.87 |
| 07/17/2026 21:50 | 9 | 341.87 |
| 07/17/2026 21:50 | 1 | 341.90 |
| 07/17/2026 21:50 | 1 | 342.08 |
| 07/17/2026 21:50 | 5 | 341.98 |
| 07/17/2026 21:50 | 80 | 341.99 |
| 07/17/2026 21:50 | 40 | 341.99 |
| 07/17/2026 21:50 | 7 | 342.00 |
| 07/17/2026 21:50 | 19 | 342.01 |
| 07/17/2026 21:50 | 40 | 342.01 |
| 07/17/2026 21:50 | 40 | 342.01 |
| 07/17/2026 21:50 | 40 | 342.01 |
| 07/17/2026 21:50 | 61 | 342.01 |
| 07/17/2026 21:50 | 40 | 342.01 |
| 07/17/2026 21:50 | 17 | 342.01 |
| 07/17/2026 21:50 | 83 | 342.04 |
| 07/17/2026 21:50 | 40 | 342.04 |
| 07/17/2026 21:50 | 10 | 342.04 |
| 07/17/2026 21:50 | 27 | 342.04 |
| 07/17/2026 21:50 | 13 | 342.04 |
| 07/17/2026 21:50 | 10 | 342.04 |
| 07/17/2026 21:50 | 40 | 342.04 |
| 07/17/2026 21:50 | 17 | 342.04 |
| 07/17/2026 21:50 | 40 | 342.04 |
| 07/17/2026 21:50 | 80 | 342.04 |
| 07/17/2026 21:50 | 40 | 342.04 |
| 07/17/2026 21:50 | 21 | 342.05 |
| 07/17/2026 21:50 | 50 | 342.06 |
| 07/17/2026 21:50 | 120 | 342.06 |
| 07/17/2026 21:50 | 21 | 342.06 |
| 07/17/2026 21:50 | 5 | 342.08 |
| 07/17/2026 21:50 | 55 | 342.11 |
| 07/17/2026 21:50 | 25 | 342.11 |
| 07/17/2026 21:50 | 25 | 342.08 |
| 07/17/2026 21:50 | 25 | 342.08 |
| 07/17/2026 21:50 | 32 | 342.11 |
| 07/17/2026 21:50 | 8 | 342.11 |
| 07/17/2026 21:50 | 112 | 342.11 |
| 07/17/2026 21:50 | 8 | 342.11 |
| 07/17/2026 21:50 | 120 | 342.11 |
| 07/17/2026 21:50 | 70 | 342.11 |
| 07/17/2026 21:50 | 50 | 342.11 |
| 07/17/2026 21:50 | 120 | 342.12 |
| 07/17/2026 21:50 | 80 | 342.12 |
| 07/17/2026 21:50 | 40 | 342.12 |
| 07/17/2026 21:50 | 24 | 342.20 |
| 07/17/2026 21:50 | 25 | 342.20 |
| 07/17/2026 21:50 | 1 | 342.20 |
| 07/17/2026 21:50 | 25 | 342.20 |
| 07/17/2026 21:50 | 25 | 342.20 |
| 07/17/2026 21:50 | 4 | 342.18 |
| 07/17/2026 21:50 | 86 | 342.19 |
| 07/17/2026 21:50 | 10 | 342.29 |
| 07/17/2026 21:50 | 40 | 342.28 |
| 07/17/2026 21:50 | 17 | 342.27 |
| 07/17/2026 21:50 | 17 | 342.26 |
| 07/17/2026 21:50 | 10 | 342.25 |
| 07/17/2026 21:50 | 5 | 342.25 |
| 07/17/2026 21:50 | 40 | 342.25 |
| 07/17/2026 21:50 | 35 | 342.25 |
| 07/17/2026 21:50 | 40 | 342.25 |
| 07/17/2026 21:49 | 80 | 342.21 |
| 07/17/2026 21:49 | 8 | 342.22 |
| 07/17/2026 21:49 | 40 | 342.22 |
| 07/17/2026 21:49 | 53 | 342.22 |
| 07/17/2026 21:49 | 18 | 342.22 |
| 07/17/2026 21:49 | 1 | 342.22 |
| 07/17/2026 21:49 | 25 | 342.22 |
| 07/17/2026 21:49 | 43 | 342.21 |
| 07/17/2026 21:49 | 2 | 342.21 |
| 07/17/2026 21:49 | 8 | 342.22 |
| 07/17/2026 21:49 | 65 | 342.22 |
| 07/17/2026 21:49 | 10 | 342.245 |
| 07/17/2026 21:49 | 30 | 342.25 |
| 07/17/2026 21:49 | 14 | 342.25 |
| 07/17/2026 21:49 | 20 | 342.25 |
| 07/17/2026 21:49 | 2 | 342.21 |
| 07/17/2026 21:49 | 200 | 342.20 |
| 07/17/2026 21:49 | 10 | 342.19 |
| 07/17/2026 21:49 | 1 | 342.19 |
| 07/17/2026 21:49 | 33 | 342.18 |
| 07/17/2026 21:49 | 7 | 342.18 |
| 07/17/2026 21:49 | 57 | 342.17 |
| 07/17/2026 21:49 | 50 | 342.17 |
| 07/17/2026 21:49 | 40 | 342.17 |
| 07/17/2026 21:49 | 1 | 342.17 |
| 07/17/2026 21:49 | 10 | 342.17 |
| 07/17/2026 21:49 | 10 | 342.17 |
| 07/17/2026 21:49 | 20 | 342.17 |
| 07/17/2026 21:49 | 2 | 342.17 |
| 07/17/2026 21:49 | 10 | 342.17 |
| 07/17/2026 21:49 | 40 | 342.12 |
| 07/17/2026 21:49 | 38 | 342.125 |
| 07/17/2026 21:49 | 40 | 342.125 |
| 07/17/2026 21:49 | 17 | 342.09 |
| 07/17/2026 21:49 | 40 | 342.09 |
| 07/17/2026 21:49 | 60 | 342.08 |
| 07/17/2026 21:49 | 12 | 342.07 |
| 07/17/2026 21:49 | 25 | 342.07 |
| 07/17/2026 21:49 | 2 | 342.09 |
| 07/17/2026 21:49 | 28 | 342.10 |
| 07/17/2026 21:49 | 14 | 342.09 |
| 07/17/2026 21:49 | 1 | 342.09 |
| 07/17/2026 21:49 | 14 | 342.09 |
| 07/17/2026 21:49 | 2 | 342.09 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 8 | 342.12 |
| 07/17/2026 21:49 | 11 | 342.12 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 19 | 342.11 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 11 | 342.09 |
| 07/17/2026 21:49 | 40 | 342.06 |
| 07/17/2026 21:49 | 31 | 342.06 |
| 07/17/2026 21:49 | 36 | 342.06 |
| 07/17/2026 21:49 | 20 | 342.15 |
| 07/17/2026 21:49 | 3 | 342.17 |
| 07/17/2026 21:49 | 37 | 342.17 |
| 07/17/2026 21:49 | 1 | 342.16 |
| 07/17/2026 21:49 | 5 | 342.12 |
| 07/17/2026 21:49 | 7 | 342.12 |
| 07/17/2026 21:49 | 5 | 342.12 |
| 07/17/2026 21:49 | 1 | 342.12 |
| 07/17/2026 21:49 | 1 | 342.12 |
| 07/17/2026 21:49 | 2 | 342.12 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 50 | 342.10 |
| 07/17/2026 21:49 | 190 | 342.10 |
| 07/17/2026 21:49 | 40 | 342.05 |
| 07/17/2026 21:49 | 13 | 342.05 |
| 07/17/2026 21:49 | 40 | 342.06 |
| 07/17/2026 21:49 | 9 | 342.05 |
| 07/17/2026 21:49 | 31 | 342.05 |
| 07/17/2026 21:49 | 9 | 342.06 |
| 07/17/2026 21:49 | 11 | 342.06 |
| 07/17/2026 21:49 | 10 | 342.06 |
| 07/17/2026 21:49 | 6 | 342.06 |
| 07/17/2026 21:49 | 6 | 342.06 |
| 07/17/2026 21:49 | 5 | 342.06 |
| 07/17/2026 21:49 | 1 | 342.06 |
| 07/17/2026 21:49 | 18 | 342.07 |
| 07/17/2026 21:49 | 6 | 342.07 |
| 07/17/2026 21:49 | 1 | 342.07 |
| 07/17/2026 21:49 | 6 | 342.07 |
| 07/17/2026 21:49 | 17 | 342.08 |
| 07/17/2026 21:49 | 9 | 342.14 |
| 07/17/2026 21:49 | 1 | 342.14 |
| 07/17/2026 21:49 | 30 | 342.14 |
| 07/17/2026 21:49 | 10 | 342.14 |
| 07/17/2026 21:49 | 30 | 342.14 |
| 07/17/2026 21:49 | 10 | 342.13 |
| 07/17/2026 21:49 | 21 | 342.13 |
| 07/17/2026 21:49 | 1 | 342.13 |
| 07/17/2026 21:49 | 16 | 342.13 |
| 07/17/2026 21:49 | 24 | 342.13 |
| 07/17/2026 21:49 | 40 | 342.13 |
| 07/17/2026 21:49 | 12 | 342.11 |
| 07/17/2026 21:49 | 2 | 342.10 |
| 07/17/2026 21:49 | 3 | 342.10 |
| 07/17/2026 21:49 | 24 | 342.07 |
| 07/17/2026 21:49 | 1 | 342.07 |
| 07/17/2026 21:49 | 9 | 342.07 |
| 07/17/2026 21:49 | 15 | 342.07 |
| 07/17/2026 21:49 | 15 | 342.07 |
| 07/17/2026 21:49 | 12 | 342.07 |
| 07/17/2026 21:49 | 10 | 342.10 |
| 07/17/2026 21:49 | 1 | 342.10 |
| 07/17/2026 21:49 | 9 | 342.10 |
| 07/17/2026 21:49 | 20 | 342.07 |
| 07/17/2026 21:49 | 3 | 342.07 |
| 07/17/2026 21:49 | 6 | 342.07 |
| 07/17/2026 21:49 | 41 | 342.13 |
| 07/17/2026 21:49 | 37 | 342.14 |
| 07/17/2026 21:49 | 4 | 342.15 |
| 07/17/2026 21:49 | 37 | 342.13 |
| 07/17/2026 21:49 | 1 | 342.13 |
| 07/17/2026 21:49 | 40 | 342.13 |
| 07/17/2026 21:49 | 2 | 342.13 |
| 07/17/2026 21:49 | 38 | 342.13 |
| 07/17/2026 21:49 | 2 | 342.12 |
| 07/17/2026 21:49 | 41 | 342.07 |
| 07/17/2026 21:49 | 40 | 342.095 |
| 07/17/2026 21:49 | 10 | 342.06 |
| 07/17/2026 21:49 | 1 | 342.06 |
| 07/17/2026 21:49 | 1 | 342.07 |
| 07/17/2026 21:49 | 10 | 342.10 |
| 07/17/2026 21:49 | 10 | 342.10 |
| 07/17/2026 21:49 | 28 | 342.14 |
| 07/17/2026 21:49 | 12 | 342.14 |
| 07/17/2026 21:49 | 23 | 342.11 |
| 07/17/2026 21:49 | 3 | 342.11 |
| 07/17/2026 21:49 | 3 | 342.11 |
| 07/17/2026 21:49 | 4 | 342.11 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 65 | 342.11 |
| 07/17/2026 21:49 | 35 | 342.11 |
| 07/17/2026 21:49 | 2 | 342.11 |
| 07/17/2026 21:49 | 3 | 342.12 |
| 07/17/2026 21:49 | 40 | 342.12 |
| 07/17/2026 21:49 | 10 | 342.13 |
| 07/17/2026 21:49 | 43 | 342.13 |
| 07/17/2026 21:49 | 20 | 342.16 |
| 07/17/2026 21:49 | 40 | 342.16 |
| 07/17/2026 21:49 | 21 | 342.13 |
| 07/17/2026 21:49 | 10 | 342.16 |
| 07/17/2026 21:49 | 22 | 342.12 |
| 07/17/2026 21:49 | 48 | 342.12 |
| 07/17/2026 21:49 | 100 | 342.125 |
| 07/17/2026 21:49 | 40 | 342.12 |
| 07/17/2026 21:49 | 30 | 342.13 |
| 07/17/2026 21:49 | 9 | 342.14 |
| 07/17/2026 21:49 | 7 | 342.14 |
| 07/17/2026 21:49 | 14 | 342.14 |
| 07/17/2026 21:49 | 40 | 342.14 |
| 07/17/2026 21:49 | 40 | 342.14 |
| 07/17/2026 21:49 | 40 | 342.14 |
| 07/17/2026 21:49 | 20 | 342.18 |
| 07/17/2026 21:49 | 50 | 342.18 |
| 07/17/2026 21:49 | 1 | 342.18 |
| 07/17/2026 21:49 | 80 | 342.18 |
| 07/17/2026 21:49 | 20 | 342.18 |
| 07/17/2026 21:49 | 60 | 342.18 |
| 07/17/2026 21:49 | 20 | 342.18 |
| 07/17/2026 21:49 | 60 | 342.18 |
| 07/17/2026 21:49 | 20 | 342.18 |
| 07/17/2026 21:49 | 60 | 342.18 |
| 07/17/2026 21:49 | 20 | 342.18 |
| 07/17/2026 21:49 | 60 | 342.18 |
| 07/17/2026 21:49 | 32 | 342.18 |
| 07/17/2026 21:49 | 48 | 342.18 |
| 07/17/2026 21:49 | 1 | 342.18 |
| 07/17/2026 21:49 | 31 | 342.18 |
| 07/17/2026 21:49 | 80 | 342.18 |
| 07/17/2026 21:49 | 46 | 342.19 |
| 07/17/2026 21:49 | 10 | 342.23 |
| 07/17/2026 21:49 | 43 | 342.23 |
| 07/17/2026 21:49 | 7 | 342.23 |
| 07/17/2026 21:49 | 2 | 342.23 |
| 07/17/2026 21:49 | 100 | 342.19 |
| 07/17/2026 21:49 | 12 | 342.19 |
| 07/17/2026 21:49 | 2 | 342.19 |
| 07/17/2026 21:49 | 3 | 342.19 |
| 07/17/2026 21:48 | 21 | 342.19 |
| 07/17/2026 21:48 | 29 | 342.20 |
| 07/17/2026 21:48 | 25 | 342.20 |
| 07/17/2026 21:48 | 30 | 342.21 |
| 07/17/2026 21:48 | 10 | 342.21 |
| 07/17/2026 21:48 | 80 | 342.21 |
| 07/17/2026 21:48 | 40 | 342.21 |
| 07/17/2026 21:48 | 40 | 342.21 |
| 07/17/2026 21:48 | 13 | 342.21 |
| 07/17/2026 21:48 | 55 | 342.21 |
| 07/17/2026 21:48 | 40 | 342.21 |
| 07/17/2026 21:48 | 35 | 342.21 |
| 07/17/2026 21:48 | 53 | 342.22 |
| 07/17/2026 21:48 | 1 | 342.21 |
| 07/17/2026 21:48 | 4 | 342.21 |
| 07/17/2026 21:48 | 40 | 342.21 |
| 07/17/2026 21:48 | 36 | 342.22 |
| 07/17/2026 21:48 | 4 | 342.22 |
| 07/17/2026 21:48 | 4 | 342.22 |
| 07/17/2026 21:48 | 57 | 342.25 |
| 07/17/2026 21:48 | 43 | 342.25 |
| 07/17/2026 21:48 | 9 | 342.29 |
| 07/17/2026 21:48 | 2 | 342.29 |
| 07/17/2026 21:48 | 38 | 342.29 |
| 07/17/2026 21:48 | 2 | 342.27 |
| 07/17/2026 21:48 | 33 | 342.22 |
| 07/17/2026 21:48 | 120 | 342.22 |
| 07/17/2026 21:48 | 57 | 342.22 |
| 07/17/2026 21:48 | 40 | 342.22 |
| 07/17/2026 21:48 | 100 | 342.23 |
| 07/17/2026 21:48 | 70 | 342.23 |
| 07/17/2026 21:48 | 100 | 342.23 |
| 07/17/2026 21:48 | 57 | 342.26 |
| 07/17/2026 21:48 | 2 | 342.27 |
| 07/17/2026 21:48 | 3 | 342.26 |
| 07/17/2026 21:48 | 40 | 342.27 |
| 07/17/2026 21:48 | 57 | 342.27 |
| 07/17/2026 21:48 | 40 | 342.27 |
| 07/17/2026 21:48 | 30 | 342.27 |
| 07/17/2026 21:48 | 27 | 342.27 |
| 07/17/2026 21:48 | 13 | 342.27 |
| 07/17/2026 21:48 | 5 | 342.27 |
| 07/17/2026 21:48 | 40 | 342.27 |
| 07/17/2026 21:48 | 57 | 342.28 |
| 07/17/2026 21:48 | 64 | 342.325 |
| 07/17/2026 21:48 | 60 | 342.35 |
| 07/17/2026 21:48 | 1 | 342.35 |
| 07/17/2026 21:48 | 19 | 342.35 |
| 07/17/2026 21:48 | 27 | 342.35 |
| 07/17/2026 21:48 | 27 | 342.35 |
| 07/17/2026 21:48 | 13 | 342.34 |
| 07/17/2026 21:48 | 61 | 342.33 |
| 07/17/2026 21:48 | 13 | 342.33 |
| 07/17/2026 21:48 | 13 | 342.33 |
| 07/17/2026 21:48 | 13 | 342.33 |
| 07/17/2026 21:48 | 1 | 342.34 |
| 07/17/2026 21:48 | 25 | 342.34 |
| 07/17/2026 21:48 | 24 | 342.31 |
| 07/17/2026 21:48 | 13 | 342.38 |
| 07/17/2026 21:48 | 40 | 342.35 |
| 07/17/2026 21:48 | 40 | 342.35 |
| 07/17/2026 21:48 | 1 | 342.34 |
| 07/17/2026 21:48 | 6 | 342.33 |
| 07/17/2026 21:48 | 5 | 342.33 |
| 07/17/2026 21:48 | 5 | 342.30 |
| 07/17/2026 21:48 | 14 | 342.29 |
| 07/17/2026 21:48 | 64 | 342.28 |
| 07/17/2026 21:48 | 1 | 342.28 |
| 07/17/2026 21:48 | 57 | 342.28 |
| 07/17/2026 21:48 | 40 | 342.31 |
| 07/17/2026 21:48 | 24 | 342.32 |
| 07/17/2026 21:48 | 46 | 342.32 |
| 07/17/2026 21:48 | 15 | 342.31 |
| 07/17/2026 21:48 | 40 | 342.31 |
| 07/17/2026 21:48 | 40 | 342.315 |
| 07/17/2026 21:48 | 27 | 342.30 |
| 07/17/2026 21:48 | 14 | 342.21 |
| 07/17/2026 21:48 | 14 | 342.215 |
| 07/17/2026 21:48 | 8 | 342.22 |
| 07/17/2026 21:48 | 9 | 342.22 |
| 07/17/2026 21:48 | 6 | 342.22 |
| 07/17/2026 21:48 | 25 | 342.22 |
| 07/17/2026 21:48 | 15 | 342.22 |
| 07/17/2026 21:48 | 10 | 342.23 |
| 07/17/2026 21:48 | 2 | 342.25 |
| 07/17/2026 21:48 | 2 | 342.25 |
| 07/17/2026 21:48 | 40 | 342.27 |
| 07/17/2026 21:48 | 40 | 342.28 |
| 07/17/2026 21:48 | 40 | 342.30 |
| 07/17/2026 21:48 | 10 | 342.31 |
| 07/17/2026 21:48 | 1 | 342.32 |
| 07/17/2026 21:48 | 40 | 342.31 |
| 07/17/2026 21:48 | 40 | 342.31 |
| 07/17/2026 21:48 | 40 | 342.32 |
| 07/17/2026 21:48 | 33 | 342.32 |
| 07/17/2026 21:48 | 26 | 342.42 |
| 07/17/2026 21:48 | 13 | 342.39 |
| 07/17/2026 21:48 | 1 | 342.43 |
| 07/17/2026 21:48 | 31 | 342.39 |
| 07/17/2026 21:48 | 3 | 342.39 |
| 07/17/2026 21:48 | 9 | 342.39 |
| 07/17/2026 21:48 | 40 | 342.39 |
| 07/17/2026 21:48 | 1 | 342.38 |
| 07/17/2026 21:48 | 10 | 342.38 |
| 07/17/2026 21:48 | 40 | 342.38 |
| 07/17/2026 21:48 | 61 | 342.36 |
| 07/17/2026 21:48 | 93 | 342.38 |
| 07/17/2026 21:48 | 40 | 342.38 |
| 07/17/2026 21:48 | 40 | 342.28 |
| 07/17/2026 21:48 | 40 | 342.28 |
| 07/17/2026 21:48 | 1 | 342.28 |
| 07/17/2026 21:48 | 10 | 342.24 |
| 07/17/2026 21:48 | 100 | 342.195 |
| 07/17/2026 21:48 | 75 | 342.20 |
| 07/17/2026 21:48 | 5 | 342.20 |
| 07/17/2026 21:48 | 1 | 342.23 |
| 07/17/2026 21:48 | 40 | 342.25 |
| 07/17/2026 21:48 | 2 | 342.24 |
| 07/17/2026 21:48 | 8 | 342.24 |
| 07/17/2026 21:48 | 70 | 342.24 |
| 07/17/2026 21:48 | 8 | 342.24 |
| 07/17/2026 21:48 | 70 | 342.24 |
| 07/17/2026 21:48 | 2 | 342.21 |
| 07/17/2026 21:48 | 190 | 342.18 |
| 07/17/2026 21:48 | 13 | 342.17 |
| 07/17/2026 21:48 | 10 | 342.17 |
| 07/17/2026 21:48 | 1 | 342.17 |
| 07/17/2026 21:48 | 1 | 342.17 |
| 07/17/2026 21:48 | 40 | 342.16 |
| 07/17/2026 21:48 | 25 | 342.15 |
| 07/17/2026 21:48 | 1 | 342.15 |
| 07/17/2026 21:48 | 25 | 342.15 |
| 07/17/2026 21:48 | 39 | 342.15 |
| 07/17/2026 21:48 | 1 | 342.15 |
| 07/17/2026 21:48 | 16 | 342.13 |
| 07/17/2026 21:48 | 24 | 342.13 |
| 07/17/2026 21:48 | 1 | 342.13 |
| 07/17/2026 21:48 | 40 | 342.13 |
| 07/17/2026 21:48 | 40 | 342.12 |
| 07/17/2026 21:48 | 40 | 342.10 |
| 07/17/2026 21:48 | 2 | 342.07 |
| 07/17/2026 21:48 | 100 | 342.065 |
| 07/17/2026 21:48 | 98 | 342.06 |
| 07/17/2026 21:48 | 1 | 342.06 |
| 07/17/2026 21:48 | 40 | 342.09 |
| 07/17/2026 21:48 | 1 | 342.06 |
| 07/17/2026 21:48 | 24 | 342.07 |
| 07/17/2026 21:48 | 25 | 342.08 |
| 07/17/2026 21:48 | 3 | 342.08 |
| 07/17/2026 21:48 | 24 | 342.08 |
| 07/17/2026 21:48 | 48 | 342.08 |
| 07/17/2026 21:48 | 52 | 342.08 |
| 07/17/2026 21:48 | 24 | 342.08 |
| 07/17/2026 21:48 | 24 | 342.08 |
| 07/17/2026 21:47 | 10 | 342.08 |
| 07/17/2026 21:47 | 40 | 342.075 |
| 07/17/2026 21:47 | 60 | 342.075 |
| 07/17/2026 21:47 | 40 | 342.07 |
| 07/17/2026 21:47 | 50 | 342.07 |
| 07/17/2026 21:47 | 10 | 342.07 |
| 07/17/2026 21:47 | 15 | 342.05 |
| 07/17/2026 21:47 | 2 | 342.07 |
| 07/17/2026 21:47 | 40 | 342.07 |
| 07/17/2026 21:47 | 40 | 342.07 |
| 07/17/2026 21:47 | 40 | 342.07 |
| 07/17/2026 21:47 | 80 | 342.08 |
| 07/17/2026 21:47 | 200 | 342.08 |
| 07/17/2026 21:47 | 40 | 342.09 |
| 07/17/2026 21:47 | 11 | 342.09 |
| 07/17/2026 21:47 | 79 | 342.09 |
| 07/17/2026 21:47 | 121 | 342.09 |
| 07/17/2026 21:47 | 39 | 342.11 |
| 07/17/2026 21:47 | 1 | 342.11 |
| 07/17/2026 21:47 | 39 | 342.11 |
| 07/17/2026 21:47 | 1 | 342.11 |
| 07/17/2026 21:47 | 40 | 342.11 |
| 07/17/2026 21:47 | 40 | 342.11 |
| 07/17/2026 21:47 | 14 | 342.11 |
| 07/17/2026 21:47 | 18 | 342.155 |
| 07/17/2026 21:47 | 20 | 342.13 |
| 07/17/2026 21:47 | 15 | 342.11 |
| 07/17/2026 21:47 | 3 | 342.135 |
| 07/17/2026 21:47 | 11 | 342.11 |
| 07/17/2026 21:47 | 39 | 342.12 |
| 07/17/2026 21:47 | 19 | 342.12 |
| 07/17/2026 21:47 | 1 | 342.12 |
| 07/17/2026 21:47 | 1 | 342.12 |
| 07/17/2026 21:47 | 20 | 342.12 |
| 07/17/2026 21:47 | 21 | 342.13 |
| 07/17/2026 21:47 | 19 | 342.13 |
| 07/17/2026 21:47 | 10 | 342.13 |
| 07/17/2026 21:47 | 30 | 342.13 |
| 07/17/2026 21:47 | 10 | 342.13 |
| 07/17/2026 21:47 | 16 | 342.13 |
| 07/17/2026 21:47 | 14 | 342.13 |
| 07/17/2026 21:47 | 29 | 342.13 |
| 07/17/2026 21:47 | 11 | 342.13 |
| 07/17/2026 21:47 | 29 | 342.13 |
| 07/17/2026 21:47 | 11 | 342.13 |
| 07/17/2026 21:47 | 29 | 342.13 |
| 07/17/2026 21:47 | 1 | 342.13 |
| 07/17/2026 21:47 | 10 | 342.13 |
| 07/17/2026 21:47 | 40 | 342.13 |
| 07/17/2026 21:47 | 40 | 342.14 |
| 07/17/2026 21:47 | 40 | 342.13 |
| 07/17/2026 21:47 | 40 | 342.13 |
| 07/17/2026 21:47 | 40 | 342.15 |
| 07/17/2026 21:47 | 11 | 342.17 |
| 07/17/2026 21:47 | 33 | 342.16 |
| 07/17/2026 21:47 | 2 | 342.16 |
| 07/17/2026 21:47 | 1 | 342.15 |
| 07/17/2026 21:47 | 1 | 342.15 |
| 07/17/2026 21:47 | 26 | 342.15 |
| 07/17/2026 21:47 | 7 | 342.17 |
| 07/17/2026 21:47 | 24 | 342.17 |
| 07/17/2026 21:47 | 9 | 342.17 |
| 07/17/2026 21:47 | 3 | 342.16 |
| 07/17/2026 21:47 | 40 | 342.15 |
| 07/17/2026 21:47 | 40 | 342.15 |
| 07/17/2026 21:47 | 10 | 342.13 |
| 07/17/2026 21:47 | 40 | 342.13 |
| 07/17/2026 21:47 | 80 | 342.13 |
| 07/17/2026 21:47 | 1 | 342.13 |
| 07/17/2026 21:47 | 100 | 342.13 |
| 07/17/2026 21:47 | 1 | 342.12 |
| 07/17/2026 21:47 | 81 | 342.09 |
| 07/17/2026 21:47 | 100 | 342.09 |
| 07/17/2026 21:47 | 9 | 342.12 |
| 07/17/2026 21:47 | 100 | 342.12 |
| 07/17/2026 21:47 | 70 | 342.11 |
| 07/17/2026 21:47 | 2 | 342.11 |
| 07/17/2026 21:47 | 17 | 342.07 |
| 07/17/2026 21:47 | 5 | 342.04 |
| 07/17/2026 21:47 | 1 | 342.02 |
| 07/17/2026 21:47 | 16 | 342.03 |
| 07/17/2026 21:47 | 10 | 342.03 |
| 07/17/2026 21:47 | 8 | 341.98 |
| 07/17/2026 21:47 | 1 | 341.98 |
| 07/17/2026 21:47 | 2 | 342.00 |
| 07/17/2026 21:47 | 8 | 341.99 |
| 07/17/2026 21:47 | 2 | 341.98 |
| 07/17/2026 21:47 | 1 | 342.04 |
| 07/17/2026 21:47 | 10 | 342.03 |
| 07/17/2026 21:47 | 10 | 342.03 |
| 07/17/2026 21:47 | 13 | 342.05 |
| 07/17/2026 21:47 | 51 | 342.04 |
| 07/17/2026 21:47 | 11 | 342.06 |
| 07/17/2026 21:47 | 40 | 342.085 |
| 07/17/2026 21:47 | 10 | 342.04 |
| 07/17/2026 21:47 | 40 | 342.04 |
| 07/17/2026 21:47 | 40 | 342.04 |
| 07/17/2026 21:47 | 10 | 342.03 |
| 07/17/2026 21:47 | 40 | 342.01 |
| 07/17/2026 21:47 | 100 | 342.00 |
| 07/17/2026 21:47 | 40 | 341.99 |
| 07/17/2026 21:47 | 40 | 341.96 |
| 07/17/2026 21:47 | 10 | 341.96 |
| 07/17/2026 21:47 | 211 | 341.94 |
| 07/17/2026 21:47 | 1 | 341.94 |
| 07/17/2026 21:47 | 1 | 341.94 |
| 07/17/2026 21:47 | 27 | 341.94 |
| 07/17/2026 21:47 | 3 | 341.90 |
| 07/17/2026 21:47 | 10 | 341.90 |
| 07/17/2026 21:47 | 40 | 341.90 |
| 07/17/2026 21:47 | 129 | 341.91 |
| 07/17/2026 21:47 | 1 | 341.91 |
| 07/17/2026 21:47 | 70 | 341.91 |
| 07/17/2026 21:47 | 9 | 341.92 |
| 07/17/2026 21:47 | 30 | 341.94 |
| 07/17/2026 21:47 | 10 | 341.94 |
| 07/17/2026 21:47 | 3 | 341.96 |
| 07/17/2026 21:47 | 3 | 341.965 |
| 07/17/2026 21:47 | 3 | 341.965 |
| 07/17/2026 21:47 | 24 | 341.95 |
| 07/17/2026 21:47 | 1 | 341.95 |
| 07/17/2026 21:47 | 2 | 341.99 |
| 07/17/2026 21:47 | 17 | 342.02 |
| 07/17/2026 21:47 | 10 | 342.01 |
| 07/17/2026 21:47 | 21 | 341.98 |
| 07/17/2026 21:47 | 1 | 341.95 |
| 07/17/2026 21:47 | 1 | 341.98 |
| 07/17/2026 21:47 | 37 | 341.99 |
| 07/17/2026 21:47 | 70 | 341.95 |
| 07/17/2026 21:47 | 50 | 341.99 |
| 07/17/2026 21:47 | 39 | 341.99 |
| 07/17/2026 21:47 | 10 | 341.96 |
| 07/17/2026 21:47 | 81 | 341.96 |
| 07/17/2026 21:47 | 39 | 341.96 |
| 07/17/2026 21:47 | 113 | 341.96 |
| 07/17/2026 21:47 | 7 | 341.96 |
| 07/17/2026 21:47 | 120 | 341.96 |
| 07/17/2026 21:47 | 25 | 341.96 |
| 07/17/2026 21:47 | 1 | 341.96 |
| 07/17/2026 21:47 | 1 | 341.96 |
| 07/17/2026 21:47 | 13 | 341.96 |
| 07/17/2026 21:47 | 40 | 341.96 |
| 07/17/2026 21:47 | 7 | 341.96 |
| 07/17/2026 21:47 | 33 | 341.96 |
| 07/17/2026 21:47 | 40 | 341.96 |
| 07/17/2026 21:47 | 20 | 341.96 |
| 07/17/2026 21:47 | 40 | 341.96 |
| 07/17/2026 21:47 | 12 | 341.96 |
| 07/17/2026 21:47 | 28 | 341.96 |
| 07/17/2026 21:47 | 40 | 341.96 |
| 07/17/2026 21:47 | 5 | 341.96 |
| 07/17/2026 21:47 | 40 | 341.97 |
| 07/17/2026 21:47 | 2 | 342.00 |
| 07/17/2026 21:47 | 8 | 342.00 |
| 07/17/2026 21:47 | 1 | 342.00 |
| 07/17/2026 21:47 | 2 | 342.00 |
| 07/17/2026 21:47 | 8 | 342.00 |
| 07/17/2026 21:47 | 1 | 342.00 |
| 07/17/2026 21:47 | 6 | 342.00 |
| 07/17/2026 21:47 | 7 | 342.00 |
| 07/17/2026 21:47 | 3 | 342.00 |
| 07/17/2026 21:47 | 57 | 341.97 |
| 07/17/2026 21:47 | 3 | 341.98 |
| 07/17/2026 21:47 | 6 | 342.00 |
| 07/17/2026 21:47 | 23 | 342.01 |
| 07/17/2026 21:47 | 15 | 342.01 |
| 07/17/2026 21:47 | 15 | 342.01 |
| 07/17/2026 21:47 | 85 | 342.01 |
| 07/17/2026 21:47 | 6 | 342.01 |
| 07/17/2026 21:47 | 9 | 342.01 |
| 07/17/2026 21:47 | 21 | 342.00 |
| 07/17/2026 21:47 | 57 | 341.98 |
| 07/17/2026 21:47 | 6 | 341.97 |
| 07/17/2026 21:47 | 2 | 341.98 |
| 07/17/2026 21:47 | 10 | 342.00 |
| 07/17/2026 21:47 | 10 | 341.98 |
| 07/17/2026 21:47 | 20 | 341.98 |
| 07/17/2026 21:47 | 10 | 341.96 |
| 07/17/2026 21:47 | 1 | 341.96 |
| 07/17/2026 21:47 | 6 | 341.92 |
| 07/17/2026 21:47 | 4 | 341.85 |
| 07/17/2026 21:47 | 200 | 341.84 |
| 07/17/2026 21:47 | 4 | 341.83 |
| 07/17/2026 21:47 | 1 | 341.83 |
| 07/17/2026 21:47 | 34 | 341.83 |
| 07/17/2026 21:47 | 6 | 341.83 |
| 07/17/2026 21:47 | 31 | 341.82 |
| 07/17/2026 21:47 | 9 | 341.82 |
| 07/17/2026 21:47 | 10 | 341.82 |
| 07/17/2026 21:47 | 26 | 341.82 |
| 07/17/2026 21:47 | 14 | 341.82 |
| 07/17/2026 21:47 | 36 | 341.81 |
| 07/17/2026 21:47 | 50 | 341.81 |
| 07/17/2026 21:47 | 14 | 341.81 |
| 07/17/2026 21:47 | 36 | 341.81 |
| 07/17/2026 21:47 | 11 | 341.765 |
| 07/17/2026 21:47 | 100 | 341.74 |
| 07/17/2026 21:47 | 240 | 341.74 |
| 07/17/2026 21:47 | 3 | 341.74 |
| 07/17/2026 21:47 | 40 | 341.74 |
| 07/17/2026 21:47 | 45 | 341.76 |
| 07/17/2026 21:47 | 80 | 341.75 |
| 07/17/2026 21:47 | 1 | 341.78 |
| 07/17/2026 21:47 | 17 | 341.75 |
| 07/17/2026 21:47 | 13 | 341.75 |
| 07/17/2026 21:47 | 3 | 341.78 |
| 07/17/2026 21:47 | 10 | 341.77 |
| 07/17/2026 21:47 | 10 | 341.75 |
| 07/17/2026 21:47 | 40 | 341.75 |
| 07/17/2026 21:47 | 30 | 341.75 |
| 07/17/2026 21:47 | 10 | 341.75 |
| 07/17/2026 21:47 | 104 | 341.75 |
| 07/17/2026 21:47 | 8 | 341.75 |
| 07/17/2026 21:47 | 1 | 341.75 |
| 07/17/2026 21:47 | 7 | 341.75 |
| 07/17/2026 21:47 | 32 | 341.75 |
| 07/17/2026 21:47 | 21 | 341.76 |
| 07/17/2026 21:47 | 1 | 341.76 |
| 07/17/2026 21:47 | 18 | 341.76 |
| 07/17/2026 21:47 | 22 | 341.76 |
| 07/17/2026 21:47 | 5 | 341.78 |
| 07/17/2026 21:47 | 4 | 341.81 |
| 07/17/2026 21:47 | 3 | 341.80 |
| 07/17/2026 21:47 | 3 | 341.79 |
| 07/17/2026 21:47 | 29 | 341.78 |
| 07/17/2026 21:47 | 31 | 341.79 |
| 07/17/2026 21:47 | 40 | 341.74 |
| 07/17/2026 21:47 | 18 | 341.74 |
| 07/17/2026 21:47 | 40 | 341.74 |
| 07/17/2026 21:47 | 53 | 341.74 |
| 07/17/2026 21:47 | 67 | 341.74 |
| 07/17/2026 21:47 | 35 | 341.74 |
| 07/17/2026 21:47 | 5 | 341.74 |
| 07/17/2026 21:47 | 40 | 341.74 |
| 07/17/2026 21:47 | 2 | 341.73 |
| 07/17/2026 21:47 | 81 | 341.72 |
| 07/17/2026 21:47 | 80 | 341.72 |
| 07/17/2026 21:47 | 30 | 341.71 |
| 07/17/2026 21:47 | 38 | 341.69 |
| 07/17/2026 21:47 | 11 | 341.71 |
| 07/17/2026 21:47 | 4 | 341.71 |
| 07/17/2026 21:47 | 24 | 341.69 |
| 07/17/2026 21:46 | 25 | 341.71 |
| 07/17/2026 21:46 | 25 | 341.71 |
| 07/17/2026 21:46 | 40 | 341.73 |
| 07/17/2026 21:46 | 49 | 341.72 |
| 07/17/2026 21:46 | 1 | 341.72 |
| 07/17/2026 21:46 | 140 | 341.72 |
| 07/17/2026 21:46 | 100 | 341.72 |
| 07/17/2026 21:46 | 25 | 341.70 |
| 07/17/2026 21:46 | 23 | 341.70 |
| 07/17/2026 21:46 | 15 | 341.70 |
| 07/17/2026 21:46 | 1 | 341.70 |
| 07/17/2026 21:46 | 46 | 341.70 |
| 07/17/2026 21:46 | 8 | 341.70 |
| 07/17/2026 21:46 | 11 | 341.67 |
| 07/17/2026 21:46 | 1 | 341.67 |
| 07/17/2026 21:46 | 27 | 341.70 |
| 07/17/2026 21:46 | 8 | 341.70 |
| 07/17/2026 21:46 | 18 | 341.70 |
| 07/17/2026 21:46 | 8 | 341.70 |
| 07/17/2026 21:46 | 18 | 341.70 |
| 07/17/2026 21:46 | 12 | 341.68 |
| 07/17/2026 21:46 | 3 | 341.65 |
| 07/17/2026 21:46 | 40 | 341.65 |
| 07/17/2026 21:46 | 9 | 341.66 |
| 07/17/2026 21:46 | 31 | 341.66 |
| 07/17/2026 21:46 | 12 | 341.66 |
| 07/17/2026 21:46 | 10 | 341.70 |
| 07/17/2026 21:46 | 15 | 341.70 |
| 07/17/2026 21:46 | 80 | 341.69 |
| 07/17/2026 21:46 | 1 | 341.69 |
| 07/17/2026 21:46 | 75 | 341.69 |
| 07/17/2026 21:46 | 8 | 341.695 |
| 07/17/2026 21:46 | 9 | 341.695 |
| 07/17/2026 21:46 | 12 | 341.695 |
| 07/17/2026 21:46 | 27 | 341.70 |
| 07/17/2026 21:46 | 13 | 341.70 |
| 07/17/2026 21:46 | 27 | 341.70 |
| 07/17/2026 21:46 | 8 | 341.70 |
| 07/17/2026 21:46 | 1 | 341.70 |
| 07/17/2026 21:46 | 76 | 341.70 |
| 07/17/2026 21:46 | 40 | 341.70 |
| 07/17/2026 21:46 | 39 | 341.70 |
| 07/17/2026 21:46 | 1 | 341.70 |
| 07/17/2026 21:46 | 39 | 341.70 |
| 07/17/2026 21:46 | 1 | 341.70 |
| 07/17/2026 21:46 | 75 | 341.70 |
| 07/17/2026 21:46 | 40 | 341.70 |
| 07/17/2026 21:46 | 40 | 341.70 |
| 07/17/2026 21:46 | 40 | 341.70 |
| 07/17/2026 21:46 | 96 | 341.75 |
| 07/17/2026 21:46 | 7 | 341.74 |
| 07/17/2026 21:46 | 15 | 341.73 |
| 07/17/2026 21:46 | 2 | 341.73 |
| 07/17/2026 21:46 | 1 | 341.73 |
| 07/17/2026 21:46 | 12 | 341.73 |
| 07/17/2026 21:46 | 10 | 341.73 |
| 07/17/2026 21:46 | 10 | 341.73 |
| 07/17/2026 21:46 | 10 | 341.72 |
| 07/17/2026 21:46 | 15 | 341.685 |
| 07/17/2026 21:46 | 25 | 341.685 |
| 07/17/2026 21:46 | 9 | 341.685 |
| 07/17/2026 21:46 | 80 | 341.68 |
| 07/17/2026 21:46 | 21 | 341.67 |
| 07/17/2026 21:46 | 5 | 341.67 |
| 07/17/2026 21:46 | 34 | 341.68 |
| 07/17/2026 21:46 | 13 | 341.71 |
| 07/17/2026 21:46 | 18 | 341.69 |
| 07/17/2026 21:46 | 11 | 341.69 |
| 07/17/2026 21:46 | 40 | 341.69 |
| 07/17/2026 21:46 | 11 | 341.68 |
| 07/17/2026 21:46 | 8 | 341.66 |
| 07/17/2026 21:46 | 14 | 341.66 |
| 07/17/2026 21:46 | 8 | 341.66 |
| 07/17/2026 21:46 | 1 | 341.66 |
| 07/17/2026 21:46 | 32 | 341.66 |
| 07/17/2026 21:46 | 31 | 341.65 |
| 07/17/2026 21:46 | 40 | 341.64 |
| 07/17/2026 21:46 | 9 | 341.65 |
| 07/17/2026 21:46 | 56 | 341.65 |
| 07/17/2026 21:46 | 40 | 341.64 |
| 07/17/2026 21:46 | 40 | 341.64 |
| 07/17/2026 21:46 | 30 | 341.63 |
| 07/17/2026 21:46 | 10 | 341.63 |
| 07/17/2026 21:46 | 31 | 341.62 |
| 07/17/2026 21:46 | 9 | 341.62 |
| 07/17/2026 21:46 | 40 | 341.58 |
| 07/17/2026 21:46 | 1 | 341.59 |
| 07/17/2026 21:46 | 39 | 341.59 |
| 07/17/2026 21:46 | 1 | 341.59 |
| 07/17/2026 21:46 | 4 | 341.59 |
| 07/17/2026 21:46 | 40 | 341.59 |
| 07/17/2026 21:46 | 40 | 341.59 |
| 07/17/2026 21:46 | 40 | 341.59 |
| 07/17/2026 21:46 | 40 | 341.56 |
| 07/17/2026 21:46 | 11 | 341.54 |
| 07/17/2026 21:46 | 21 | 341.54 |
| 07/17/2026 21:46 | 1 | 341.555 |
| 07/17/2026 21:46 | 15 | 341.55 |
| 07/17/2026 21:46 | 40 | 341.55 |
| 07/17/2026 21:46 | 40 | 341.55 |
| 07/17/2026 21:46 | 200 | 341.57 |
| 07/17/2026 21:46 | 31 | 341.59 |
| 07/17/2026 21:46 | 31 | 341.58 |
| 07/17/2026 21:46 | 9 | 341.59 |
| 07/17/2026 21:46 | 40 | 341.59 |
| 07/17/2026 21:46 | 1 | 341.56 |
| 07/17/2026 21:46 | 41 | 341.55 |
| 07/17/2026 21:46 | 1 | 341.55 |
| 07/17/2026 21:46 | 11 | 341.55 |
| 07/17/2026 21:46 | 11 | 341.55 |
| 07/17/2026 21:46 | 25 | 341.55 |
| 07/17/2026 21:46 | 11 | 341.55 |
| 07/17/2026 21:46 | 15 | 341.515 |
| 07/17/2026 21:46 | 25 | 341.515 |
| 07/17/2026 21:46 | 31 | 341.53 |
| 07/17/2026 21:46 | 10 | 341.53 |
| 07/17/2026 21:46 | 1 | 341.48 |
| 07/17/2026 21:46 | 40 | 341.47 |
| 07/17/2026 21:46 | 39 | 341.43 |
| 07/17/2026 21:46 | 1 | 341.43 |
| 07/17/2026 21:46 | 23 | 341.42 |
| 07/17/2026 21:46 | 40 | 341.415 |
| 07/17/2026 21:46 | 17 | 341.42 |
| 07/17/2026 21:46 | 15 | 341.42 |
| 07/17/2026 21:46 | 21 | 341.415 |
| 07/17/2026 21:46 | 19 | 341.415 |
| 07/17/2026 21:46 | 21 | 341.415 |
| 07/17/2026 21:45 | 17 | 341.40 |
| 07/17/2026 21:45 | 1 | 341.40 |
| 07/17/2026 21:45 | 2 | 341.36 |
| 07/17/2026 21:45 | 1 | 341.36 |
| 07/17/2026 21:45 | 1 | 341.36 |
| 07/17/2026 21:45 | 1 | 341.36 |
| 07/17/2026 21:45 | 2 | 341.36 |
| 07/17/2026 21:45 | 1 | 341.36 |
| 07/17/2026 21:45 | 12 | 341.36 |
| 07/17/2026 21:45 | 64 | 341.36 |
| 07/17/2026 21:45 | 6 | 341.36 |
| 07/17/2026 21:45 | 30 | 341.35 |
| 07/17/2026 21:45 | 40 | 341.35 |
| 07/17/2026 21:45 | 40 | 341.35 |
| 07/17/2026 21:45 | 39 | 341.35 |
| 07/17/2026 21:45 | 1 | 341.35 |
| 07/17/2026 21:45 | 25 | 341.35 |
| 07/17/2026 21:45 | 40 | 341.35 |
| 07/17/2026 21:45 | 15 | 341.35 |
| 07/17/2026 21:45 | 25 | 341.36 |
| 07/17/2026 21:45 | 40 | 341.36 |
| 07/17/2026 21:45 | 68 | 341.39 |
| 07/17/2026 21:45 | 40 | 341.40 |
| 07/17/2026 21:45 | 10 | 341.41 |
| 07/17/2026 21:45 | 1 | 341.41 |
| 07/17/2026 21:45 | 30 | 341.41 |
| 07/17/2026 21:45 | 40 | 341.43 |
| 07/17/2026 21:45 | 1 | 341.435 |
| 07/17/2026 21:45 | 10 | 341.42 |
| 07/17/2026 21:45 | 40 | 341.44 |
| 07/17/2026 21:45 | 40 | 341.45 |
| 07/17/2026 21:45 | 21 | 341.48 |
| 07/17/2026 21:45 | 34 | 341.48 |
| 07/17/2026 21:45 | 6 | 341.48 |
| 07/17/2026 21:45 | 40 | 341.48 |
| 07/17/2026 21:45 | 40 | 341.48 |
| 07/17/2026 21:45 | 40 | 341.48 |
| 07/17/2026 21:45 | 1 | 341.48 |
| 07/17/2026 21:45 | 39 | 341.48 |
| 07/17/2026 21:45 | 2 | 341.48 |
| 07/17/2026 21:45 | 38 | 341.48 |
| 07/17/2026 21:45 | 1 | 341.48 |
| 07/17/2026 21:45 | 39 | 341.48 |
| 07/17/2026 21:45 | 19 | 341.48 |
| 07/17/2026 21:45 | 21 | 341.48 |
| 07/17/2026 21:45 | 19 | 341.48 |
| 07/17/2026 21:45 | 1 | 341.48 |
| 07/17/2026 21:45 | 20 | 341.48 |
| 07/17/2026 21:45 | 20 | 341.49 |
| 07/17/2026 21:45 | 20 | 341.49 |
| 07/17/2026 21:45 | 29 | 341.49 |
| 07/17/2026 21:45 | 42 | 341.50 |
| 07/17/2026 21:45 | 53 | 341.53 |
| 07/17/2026 21:45 | 128 | 341.53 |
| 07/17/2026 21:45 | 16 | 341.53 |
| 07/17/2026 21:45 | 3 | 341.53 |
| 07/17/2026 21:45 | 24 | 341.55 |
| 07/17/2026 21:45 | 5 | 341.55 |
| 07/17/2026 21:45 | 23 | 341.55 |
| 07/17/2026 21:45 | 22 | 341.55 |
| 07/17/2026 21:45 | 40 | 341.55 |
| 07/17/2026 21:45 | 4 | 341.52 |
| 07/17/2026 21:45 | 6 | 341.48 |
| 07/17/2026 21:45 | 20 | 341.47 |
| 07/17/2026 21:45 | 69 | 341.45 |
| 07/17/2026 21:45 | 17 | 341.44 |
| 07/17/2026 21:45 | 1 | 341.44 |
| 07/17/2026 21:45 | 40 | 341.44 |
| 07/17/2026 21:45 | 40 | 341.44 |
| 07/17/2026 21:45 | 10 | 341.44 |
| 07/17/2026 21:45 | 6 | 341.44 |
| 07/17/2026 21:45 | 1 | 341.44 |
| 07/17/2026 21:45 | 14 | 341.44 |
| 07/17/2026 21:45 | 10 | 341.44 |
| 07/17/2026 21:45 | 40 | 341.44 |
| 07/17/2026 21:45 | 18 | 341.44 |
| 07/17/2026 21:45 | 7 | 341.43 |
| 07/17/2026 21:45 | 2 | 341.43 |
| 07/17/2026 21:45 | 6 | 341.43 |
| 07/17/2026 21:45 | 15 | 341.43 |
| 07/17/2026 21:45 | 2 | 341.43 |
| 07/17/2026 21:45 | 4 | 341.43 |
| 07/17/2026 21:45 | 2 | 341.42 |
| 07/17/2026 21:45 | 11 | 341.35 |
| 07/17/2026 21:45 | 30 | 341.26 |
| 07/17/2026 21:45 | 40 | 341.20 |
| 07/17/2026 21:45 | 40 | 341.20 |
| 07/17/2026 21:45 | 4 | 341.18 |
| 07/17/2026 21:45 | 36 | 341.16 |
| 07/17/2026 21:45 | 4 | 341.16 |
| 07/17/2026 21:45 | 40 | 341.14 |
| 07/17/2026 21:45 | 40 | 341.12 |
| 07/17/2026 21:45 | 74 | 341.12 |
| 07/17/2026 21:45 | 6 | 341.12 |
| 07/17/2026 21:45 | 74 | 341.12 |
| 07/17/2026 21:45 | 6 | 341.12 |
| 07/17/2026 21:45 | 40 | 341.11 |
| 07/17/2026 21:45 | 40 | 341.11 |
| 07/17/2026 21:45 | 40 | 341.11 |
| 07/17/2026 21:45 | 20 | 341.10 |
| 07/17/2026 21:45 | 20 | 341.10 |
| 07/17/2026 21:45 | 25 | 341.10 |
| 07/17/2026 21:45 | 15 | 341.10 |
| 07/17/2026 21:45 | 40 | 341.10 |
| 07/17/2026 21:45 | 40 | 341.10 |
| 07/17/2026 21:45 | 5 | 341.10 |
| 07/17/2026 21:45 | 80 | 341.10 |
| 07/17/2026 21:45 | 40 | 341.10 |
| 07/17/2026 21:45 | 80 | 341.10 |
| 07/17/2026 21:45 | 42 | 341.09 |
| 07/17/2026 21:45 | 38 | 341.09 |
| 07/17/2026 21:45 | 32 | 341.09 |
| 07/17/2026 21:45 | 48 | 341.09 |
| 07/17/2026 21:45 | 22 | 341.09 |
| 07/17/2026 21:45 | 1 | 341.09 |
| 07/17/2026 21:45 | 17 | 341.09 |
| 07/17/2026 21:45 | 80 | 341.09 |
| 07/17/2026 21:45 | 50 | 341.09 |
| 07/17/2026 21:45 | 70 | 341.09 |
| 07/17/2026 21:45 | 70 | 341.09 |
| 07/17/2026 21:45 | 50 | 341.09 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 10 | 340.98 |
| 07/17/2026 21:45 | 51 | 340.96 |
| 07/17/2026 21:45 | 60 | 340.98 |
| 07/17/2026 21:45 | 42 | 340.98 |
| 07/17/2026 21:45 | 98 | 340.98 |
| 07/17/2026 21:45 | 37 | 340.98 |
| 07/17/2026 21:45 | 1 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 80 | 341.00 |
| 07/17/2026 21:45 | 2 | 340.99 |
| 07/17/2026 21:45 | 3 | 340.99 |
| 07/17/2026 21:45 | 80 | 340.99 |
| 07/17/2026 21:45 | 65 | 341.00 |
| 07/17/2026 21:45 | 40 | 341.00 |
| 07/17/2026 21:45 | 49 | 341.00 |
| 07/17/2026 21:45 | 64 | 341.00 |
| 07/17/2026 21:45 | 3 | 341.00 |
| 07/17/2026 21:45 | 70 | 341.00 |
| 07/17/2026 21:45 | 7 | 341.00 |
| 07/17/2026 21:45 | 40 | 341.08 |
| 07/17/2026 21:45 | 2 | 341.06 |
| 07/17/2026 21:45 | 53 | 341.06 |
| 07/17/2026 21:45 | 5 | 341.05 |
| 07/17/2026 21:45 | 35 | 341.05 |
| 07/17/2026 21:45 | 35 | 341.05 |
| 07/17/2026 21:45 | 10 | 341.04 |
| 07/17/2026 21:45 | 60 | 341.02 |
| 07/17/2026 21:45 | 60 | 341.02 |
| 07/17/2026 21:45 | 21 | 341.03 |
| 07/17/2026 21:45 | 80 | 341.02 |
| 07/17/2026 21:45 | 4 | 341.05 |
| 07/17/2026 21:45 | 40 | 341.05 |
| 07/17/2026 21:45 | 1 | 341.05 |
| 07/17/2026 21:45 | 40 | 341.05 |
| 07/17/2026 21:45 | 1 | 341.05 |
| 07/17/2026 21:45 | 1 | 341.05 |
| 07/17/2026 21:45 | 38 | 341.05 |
| 07/17/2026 21:45 | 2 | 341.03 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 25 | 341.00 |
| 07/17/2026 21:45 | 15 | 341.00 |
| 07/17/2026 21:45 | 10 | 341.00 |
| 07/17/2026 21:45 | 2 | 340.97 |
| 07/17/2026 21:45 | 80 | 340.97 |
| 07/17/2026 21:45 | 3 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 77 | 340.98 |
| 07/17/2026 21:45 | 42 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 120 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 2 | 340.98 |
| 07/17/2026 21:45 | 18 | 340.98 |
| 07/17/2026 21:45 | 100 | 340.98 |
| 07/17/2026 21:45 | 82 | 340.98 |
| 07/17/2026 21:45 | 7 | 340.99 |
| 07/17/2026 21:45 | 67 | 341.00 |
| 07/17/2026 21:45 | 1 | 341.00 |
| 07/17/2026 21:45 | 7 | 341.00 |
| 07/17/2026 21:45 | 19 | 341.02 |
| 07/17/2026 21:45 | 99 | 341.02 |
| 07/17/2026 21:45 | 1 | 341.02 |
| 07/17/2026 21:45 | 51 | 341.01 |
| 07/17/2026 21:45 | 24 | 341.02 |
| 07/17/2026 21:45 | 51 | 341.02 |
| 07/17/2026 21:45 | 25 | 341.02 |
| 07/17/2026 21:45 | 20 | 341.06 |
| 07/17/2026 21:45 | 16 | 341.06 |
| 07/17/2026 21:45 | 7 | 341.06 |
| 07/17/2026 21:45 | 40 | 341.06 |
| 07/17/2026 21:45 | 7 | 341.03 |
| 07/17/2026 21:45 | 28 | 341.03 |
| 07/17/2026 21:45 | 27 | 341.03 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 39 | 341.02 |
| 07/17/2026 21:45 | 1 | 341.02 |
| 07/17/2026 21:45 | 38 | 341.02 |
| 07/17/2026 21:45 | 2 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 40 | 341.02 |
| 07/17/2026 21:45 | 9 | 341.01 |
| 07/17/2026 21:45 | 40 | 341.00 |
| 07/17/2026 21:45 | 30 | 341.00 |
| 07/17/2026 21:45 | 70 | 341.00 |
| 07/17/2026 21:45 | 5 | 341.00 |
| 07/17/2026 21:45 | 30 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 10 | 340.99 |
| 07/17/2026 21:45 | 30 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 10 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 40 | 340.99 |
| 07/17/2026 21:45 | 103 | 340.98 |
| 07/17/2026 21:45 | 126 | 340.98 |
| 07/17/2026 21:45 | 51 | 340.98 |
| 07/17/2026 21:45 | 17 | 340.98 |
| 07/17/2026 21:45 | 23 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 5 | 340.98 |
| 07/17/2026 21:45 | 35 | 340.98 |
| 07/17/2026 21:45 | 30 | 340.98 |
| 07/17/2026 21:45 | 38 | 340.98 |
| 07/17/2026 21:45 | 2 | 340.98 |
| 07/17/2026 21:45 | 14 | 340.98 |
| 07/17/2026 21:45 | 2 | 340.98 |
| 07/17/2026 21:45 | 24 | 340.98 |
| 07/17/2026 21:45 | 10 | 340.98 |
| 07/17/2026 21:45 | 40 | 340.98 |
| 07/17/2026 21:45 | 10 | 340.98 |
| 07/17/2026 21:45 | 13 | 340.97 |
| 07/17/2026 21:45 | 25 | 340.97 |
| 07/17/2026 21:45 | 40 | 340.97 |
| 07/17/2026 21:45 | 5 | 340.97 |
| 07/17/2026 21:45 | 35 | 340.97 |
| 07/17/2026 21:45 | 2 | 340.96 |
| 07/17/2026 21:45 | 7 | 340.96 |
| 07/17/2026 21:45 | 31 | 340.96 |
| 07/17/2026 21:45 | 40 | 340.96 |
| 07/17/2026 21:45 | 5 | 340.97 |
| 07/17/2026 21:45 | 10 | 340.97 |
| 07/17/2026 21:45 | 7 | 340.97 |
| 07/17/2026 21:45 | 33 | 340.97 |
| 07/17/2026 21:45 | 22 | 340.97 |
| 07/17/2026 21:45 | 40 | 340.97 |
| 07/17/2026 21:45 | 40 | 340.96 |
| 07/17/2026 21:45 | 29 | 340.96 |
| 07/17/2026 21:45 | 11 | 340.96 |
| 07/17/2026 21:45 | 40 | 340.96 |
| 07/17/2026 21:45 | 40 | 340.95 |
| 07/17/2026 21:45 | 40 | 340.95 |
| 07/17/2026 21:45 | 40 | 340.95 |
| 07/17/2026 21:45 | 16 | 340.94 |
| 07/17/2026 21:45 | 24 | 340.94 |
| 07/17/2026 21:45 | 24 | 340.94 |
| 07/17/2026 21:45 | 16 | 340.94 |
| 07/17/2026 21:45 | 24 | 340.94 |
| 07/17/2026 21:45 | 40 | 340.94 |
| 07/17/2026 21:45 | 40 | 340.94 |
| 07/17/2026 21:45 | 40 | 340.94 |
| 07/17/2026 21:45 | 16 | 340.94 |
| 07/17/2026 21:45 | 40 | 340.94 |
| 07/17/2026 21:45 | 40 | 340.94 |
| 07/17/2026 21:45 | 40 | 340.94 |
| 07/17/2026 21:45 | 100 | 340.92 |
| 07/17/2026 21:45 | 40 | 340.91 |
| 07/17/2026 21:45 | 40 | 340.91 |
| 07/17/2026 21:45 | 5 | 340.91 |
| 07/17/2026 21:45 | 25 | 340.91 |
| 07/17/2026 21:45 | 10 | 340.91 |
| 07/17/2026 21:45 | 40 | 340.91 |
| 07/17/2026 21:45 | 1 | 340.90 |
| 07/17/2026 21:45 | 15 | 340.89 |
| 07/17/2026 21:45 | 40 | 340.885 |
| 07/17/2026 21:45 | 60 | 340.885 |
| 07/17/2026 21:45 | 80 | 340.87 |
| 07/17/2026 21:45 | 1 | 340.87 |
| 07/17/2026 21:45 | 13 | 340.87 |
| 07/17/2026 21:45 | 24 | 340.87 |
| 07/17/2026 21:45 | 2 | 340.87 |
| 07/17/2026 21:45 | 40 | 340.88 |
| 07/17/2026 21:45 | 18 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 41 | 340.90 |
| 07/17/2026 21:44 | 199 | 340.90 |
| 07/17/2026 21:44 | 1 | 340.87 |
| 07/17/2026 21:44 | 40 | 340.87 |
| 07/17/2026 21:44 | 40 | 340.87 |
| 07/17/2026 21:44 | 1 | 340.89 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 18 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.88 |
| 07/17/2026 21:44 | 94 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.88 |
| 07/17/2026 21:44 | 9 | 340.88 |
| 07/17/2026 21:44 | 1 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.88 |
| 07/17/2026 21:44 | 39 | 340.88 |
| 07/17/2026 21:44 | 46 | 340.88 |
| 07/17/2026 21:44 | 10 | 340.88 |
| 07/17/2026 21:44 | 30 | 340.88 |
| 07/17/2026 21:44 | 10 | 340.88 |
| 07/17/2026 21:44 | 30 | 340.88 |
| 07/17/2026 21:44 | 22 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.88 |
| 07/17/2026 21:44 | 1 | 340.88 |
| 07/17/2026 21:44 | 37 | 340.88 |
| 07/17/2026 21:44 | 43 | 340.88 |
| 07/17/2026 21:44 | 16 | 340.88 |
| 07/17/2026 21:44 | 7 | 340.88 |
| 07/17/2026 21:44 | 17 | 340.88 |
| 07/17/2026 21:44 | 18 | 340.88 |
| 07/17/2026 21:44 | 12 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 5 | 340.89 |
| 07/17/2026 21:44 | 19 | 340.89 |
| 07/17/2026 21:44 | 10 | 340.90 |
| 07/17/2026 21:44 | 65 | 340.90 |
| 07/17/2026 21:44 | 24 | 340.90 |
| 07/17/2026 21:44 | 160 | 340.90 |
| 07/17/2026 21:44 | 1 | 340.91 |
| 07/17/2026 21:44 | 1 | 340.90 |
| 07/17/2026 21:44 | 25 | 340.91 |
| 07/17/2026 21:44 | 32 | 340.93 |
| 07/17/2026 21:44 | 1 | 340.93 |
| 07/17/2026 21:44 | 40 | 340.92 |
| 07/17/2026 21:44 | 40 | 340.92 |
| 07/17/2026 21:44 | 40 | 340.92 |
| 07/17/2026 21:44 | 38 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 7 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 35 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 7 | 340.91 |
| 07/17/2026 21:44 | 1 | 340.91 |
| 07/17/2026 21:44 | 32 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 8 | 340.90 |
| 07/17/2026 21:44 | 32 | 340.90 |
| 07/17/2026 21:44 | 48 | 340.90 |
| 07/17/2026 21:44 | 13 | 340.90 |
| 07/17/2026 21:44 | 26 | 340.90 |
| 07/17/2026 21:44 | 7 | 340.90 |
| 07/17/2026 21:44 | 33 | 340.90 |
| 07/17/2026 21:44 | 33 | 340.90 |
| 07/17/2026 21:44 | 40 | 340.90 |
| 07/17/2026 21:44 | 7 | 340.90 |
| 07/17/2026 21:44 | 80 | 340.90 |
| 07/17/2026 21:44 | 14 | 340.90 |
| 07/17/2026 21:44 | 1 | 340.90 |
| 07/17/2026 21:44 | 185 | 340.90 |
| 07/17/2026 21:44 | 40 | 340.90 |
| 07/17/2026 21:44 | 40 | 340.90 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 19 | 340.88 |
| 07/17/2026 21:44 | 4 | 340.89 |
| 07/17/2026 21:44 | 36 | 340.89 |
| 07/17/2026 21:44 | 4 | 340.89 |
| 07/17/2026 21:44 | 36 | 340.89 |
| 07/17/2026 21:44 | 4 | 340.89 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 36 | 340.89 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 34 | 340.89 |
| 07/17/2026 21:44 | 10 | 340.89 |
| 07/17/2026 21:44 | 6 | 340.89 |
| 07/17/2026 21:44 | 31 | 340.89 |
| 07/17/2026 21:44 | 3 | 340.89 |
| 07/17/2026 21:44 | 2 | 340.89 |
| 07/17/2026 21:44 | 1 | 340.89 |
| 07/17/2026 21:44 | 1 | 340.89 |
| 07/17/2026 21:44 | 36 | 340.89 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 6 | 340.89 |
| 07/17/2026 21:44 | 38 | 340.875 |
| 07/17/2026 21:44 | 2 | 340.875 |
| 07/17/2026 21:44 | 83 | 340.86 |
| 07/17/2026 21:44 | 37 | 340.86 |
| 07/17/2026 21:44 | 10 | 340.855 |
| 07/17/2026 21:44 | 10 | 340.85 |
| 07/17/2026 21:44 | 16 | 340.82 |
| 07/17/2026 21:44 | 1 | 340.82 |
| 07/17/2026 21:44 | 10 | 340.85 |
| 07/17/2026 21:44 | 10 | 340.85 |
| 07/17/2026 21:44 | 36 | 340.84 |
| 07/17/2026 21:44 | 15 | 340.84 |
| 07/17/2026 21:44 | 100 | 340.84 |
| 07/17/2026 21:44 | 2 | 340.86 |
| 07/17/2026 21:44 | 40 | 340.865 |
| 07/17/2026 21:44 | 18 | 340.87 |
| 07/17/2026 21:44 | 34 | 340.89 |
| 07/17/2026 21:44 | 1 | 340.87 |
| 07/17/2026 21:44 | 500 | 340.87 |
| 07/17/2026 21:44 | 12 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.87 |
| 07/17/2026 21:44 | 80 | 340.87 |
| 07/17/2026 21:44 | 40 | 340.87 |
| 07/17/2026 21:44 | 89 | 340.88 |
| 07/17/2026 21:44 | 18 | 340.89 |
| 07/17/2026 21:44 | 60 | 340.89 |
| 07/17/2026 21:44 | 89 | 340.89 |
| 07/17/2026 21:44 | 89 | 340.89 |
| 07/17/2026 21:44 | 1 | 340.89 |
| 07/17/2026 21:44 | 16 | 340.87 |
| 07/17/2026 21:44 | 10 | 340.89 |
| 07/17/2026 21:44 | 40 | 340.89 |
| 07/17/2026 21:44 | 23 | 340.88 |
| 07/17/2026 21:44 | 40 | 340.88 |
| 07/17/2026 21:44 | 100 | 340.90 |
| 07/17/2026 21:44 | 100 | 340.90 |
| 07/17/2026 21:44 | 100 | 340.89 |
| 07/17/2026 21:44 | 17 | 340.89 |
| 07/17/2026 21:44 | 23 | 340.89 |
| 07/17/2026 21:44 | 39 | 340.89 |
| 07/17/2026 21:44 | 1 | 340.89 |
| 07/17/2026 21:44 | 110 | 340.90 |
| 07/17/2026 21:44 | 90 | 340.90 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 43 | 340.92 |
| 07/17/2026 21:44 | 86 | 340.92 |
| 07/17/2026 21:44 | 86 | 340.90 |
| 07/17/2026 21:44 | 1 | 340.91 |
| 07/17/2026 21:44 | 4 | 340.91 |
| 07/17/2026 21:44 | 54 | 340.91 |
| 07/17/2026 21:44 | 100 | 340.91 |
| 07/17/2026 21:44 | 341 | 340.91 |
| 07/17/2026 21:44 | 1 | 340.91 |
| 07/17/2026 21:44 | 100 | 340.91 |
| 07/17/2026 21:44 | 60 | 340.91 |
| 07/17/2026 21:44 | 40 | 340.91 |
| 07/17/2026 21:44 | 3 | 340.92 |
| 07/17/2026 21:44 | 43 | 340.92 |
| 07/17/2026 21:44 | 17 | 340.92 |
| 07/17/2026 21:44 | 42 | 340.93 |
| 07/17/2026 21:44 | 54 | 340.93 |
| 07/17/2026 21:44 | 47 | 340.93 |
| 07/17/2026 21:44 | 1 | 340.93 |
| 07/17/2026 21:44 | 1 | 340.93 |
| 07/17/2026 21:44 | 8 | 340.93 |
| 07/17/2026 21:44 | 21 | 340.93 |
| 07/17/2026 21:44 | 33 | 340.93 |
| 07/17/2026 21:44 | 389 | 340.93 |
| 07/17/2026 21:44 | 78 | 340.94 |
| 07/17/2026 21:44 | 22 | 340.94 |
| 07/17/2026 21:44 | 3 | 340.94 |
| 07/17/2026 21:44 | 2 | 340.95 |
| 07/17/2026 21:44 | 2 | 340.95 |
| 07/17/2026 21:44 | 34 | 340.96 |
| 07/17/2026 21:44 | 15 | 340.96 |
| 07/17/2026 21:44 | 40 | 340.96 |
| 07/17/2026 21:44 | 31 | 340.96 |
| 07/17/2026 21:44 | 9 | 340.96 |
| 07/17/2026 21:44 | 34 | 340.95 |
| 07/17/2026 21:44 | 40 | 340.95 |
| 07/17/2026 21:44 | 2 | 340.95 |
| 07/17/2026 21:44 | 4 | 340.95 |
| 07/17/2026 21:44 | 40 | 340.95 |
| 07/17/2026 21:44 | 1 | 340.95 |
| 07/17/2026 21:44 | 23 | 340.95 |
| 07/17/2026 21:44 | 16 | 340.95 |
| 07/17/2026 21:44 | 2 | 340.95 |
| 07/17/2026 21:44 | 38 | 340.95 |
| 07/17/2026 21:44 | 40 | 340.95 |
| 07/17/2026 21:44 | 2 | 340.95 |
| 07/17/2026 21:44 | 38 | 340.95 |
| 07/17/2026 21:44 | 40 | 340.95 |
| 07/17/2026 21:44 | 40 | 340.95 |
| 07/17/2026 21:44 | 39 | 340.95 |
| 07/17/2026 21:44 | 1 | 340.95 |
| 07/17/2026 21:44 | 1 | 340.95 |
| 07/17/2026 21:44 | 39 | 340.95 |
| 07/17/2026 21:44 | 30 | 340.95 |
| 07/17/2026 21:43 | 40 | 340.915 |
| 07/17/2026 21:43 | 72 | 340.91 |
| 07/17/2026 21:43 | 8 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 110 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 2 | 340.91 |
| 07/17/2026 21:43 | 38 | 340.91 |
| 07/17/2026 21:43 | 10 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 27 | 340.91 |
| 07/17/2026 21:43 | 1 | 340.91 |
| 07/17/2026 21:43 | 12 | 340.91 |
| 07/17/2026 21:43 | 5 | 340.91 |
| 07/17/2026 21:43 | 33 | 340.91 |
| 07/17/2026 21:43 | 7 | 340.91 |
| 07/17/2026 21:43 | 19 | 340.91 |
| 07/17/2026 21:43 | 1 | 340.91 |
| 07/17/2026 21:43 | 140 | 340.91 |
| 07/17/2026 21:43 | 80 | 340.91 |
| 07/17/2026 21:43 | 30 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 30 | 340.92 |
| 07/17/2026 21:43 | 160 | 340.92 |
| 07/17/2026 21:43 | 97 | 340.92 |
| 07/17/2026 21:43 | 3 | 340.92 |
| 07/17/2026 21:43 | 1 | 340.92 |
| 07/17/2026 21:43 | 36 | 340.92 |
| 07/17/2026 21:43 | 91 | 340.92 |
| 07/17/2026 21:43 | 2 | 340.93 |
| 07/17/2026 21:43 | 19 | 340.95 |
| 07/17/2026 21:43 | 28 | 340.95 |
| 07/17/2026 21:43 | 1 | 340.95 |
| 07/17/2026 21:43 | 1 | 340.94 |
| 07/17/2026 21:43 | 40 | 340.93 |
| 07/17/2026 21:43 | 18 | 340.92 |
| 07/17/2026 21:43 | 78 | 340.92 |
| 07/17/2026 21:43 | 2 | 340.92 |
| 07/17/2026 21:43 | 38 | 340.92 |
| 07/17/2026 21:43 | 3 | 340.92 |
| 07/17/2026 21:43 | 38 | 340.92 |
| 07/17/2026 21:43 | 2 | 340.92 |
| 07/17/2026 21:43 | 14 | 340.92 |
| 07/17/2026 21:43 | 40 | 340.92 |
| 07/17/2026 21:43 | 26 | 340.92 |
| 07/17/2026 21:43 | 38 | 340.92 |
| 07/17/2026 21:43 | 2 | 340.92 |
| 07/17/2026 21:43 | 22 | 340.92 |
| 07/17/2026 21:43 | 39 | 340.92 |
| 07/17/2026 21:43 | 18 | 340.92 |
| 07/17/2026 21:43 | 22 | 340.92 |
| 07/17/2026 21:43 | 1 | 340.92 |
| 07/17/2026 21:43 | 39 | 340.92 |
| 07/17/2026 21:43 | 1 | 340.92 |
| 07/17/2026 21:43 | 40 | 340.92 |
| 07/17/2026 21:43 | 39 | 340.92 |
| 07/17/2026 21:43 | 1 | 340.92 |
| 07/17/2026 21:43 | 40 | 340.92 |
| 07/17/2026 21:43 | 12 | 340.89 |
| 07/17/2026 21:43 | 1 | 340.89 |
| 07/17/2026 21:43 | 39 | 340.89 |
| 07/17/2026 21:43 | 13 | 340.91 |
| 07/17/2026 21:43 | 25 | 340.91 |
| 07/17/2026 21:43 | 15 | 340.91 |
| 07/17/2026 21:43 | 92 | 340.91 |
| 07/17/2026 21:43 | 14 | 340.91 |
| 07/17/2026 21:43 | 26 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 38 | 340.91 |
| 07/17/2026 21:43 | 13 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 17 | 340.91 |
| 07/17/2026 21:43 | 12 | 340.91 |
| 07/17/2026 21:43 | 39 | 340.91 |
| 07/17/2026 21:43 | 30 | 340.89 |
| 07/17/2026 21:43 | 30 | 340.89 |
| 07/17/2026 21:43 | 1 | 340.89 |
| 07/17/2026 21:43 | 1 | 340.91 |
| 07/17/2026 21:43 | 11 | 340.91 |
| 07/17/2026 21:43 | 29 | 340.91 |
| 07/17/2026 21:43 | 11 | 340.91 |
| 07/17/2026 21:43 | 1 | 340.89 |
| 07/17/2026 21:43 | 27 | 340.89 |
| 07/17/2026 21:43 | 10 | 340.89 |
| 07/17/2026 21:43 | 10 | 340.89 |
| 07/17/2026 21:43 | 5 | 340.89 |
| 07/17/2026 21:43 | 1 | 340.89 |
| 07/17/2026 21:43 | 20 | 340.89 |
| 07/17/2026 21:43 | 2 | 340.91 |
| 07/17/2026 21:43 | 22 | 340.91 |
| 07/17/2026 21:43 | 18 | 340.91 |
| 07/17/2026 21:43 | 1 | 340.91 |
| 07/17/2026 21:43 | 1 | 340.91 |
| 07/17/2026 21:43 | 20 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 80 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.91 |
| 07/17/2026 21:43 | 3 | 340.885 |
| 07/17/2026 21:43 | 38 | 340.86 |
| 07/17/2026 21:43 | 61 | 340.86 |
| 07/17/2026 21:43 | 60 | 340.86 |
| 07/17/2026 21:43 | 100 | 340.86 |
| 07/17/2026 21:43 | 60 | 340.87 |
| 07/17/2026 21:43 | 1 | 340.87 |
| 07/17/2026 21:43 | 43 | 340.87 |
| 07/17/2026 21:43 | 80 | 340.885 |
| 07/17/2026 21:43 | 120 | 340.89 |
| 07/17/2026 21:43 | 40 | 340.89 |
| 07/17/2026 21:43 | 40 | 340.89 |
| 07/17/2026 21:43 | 280 | 340.89 |
| 07/17/2026 21:43 | 40 | 340.89 |
| 07/17/2026 21:43 | 4 | 340.89 |
| 07/17/2026 21:43 | 160 | 340.89 |
| 07/17/2026 21:43 | 19 | 340.90 |
| 07/17/2026 21:43 | 1 | 340.90 |
| 07/17/2026 21:43 | 20 | 340.90 |
| 07/17/2026 21:43 | 1 | 340.90 |
| 07/17/2026 21:43 | 3 | 340.91 |
| 07/17/2026 21:43 | 1 | 340.91 |
| 07/17/2026 21:43 | 30 | 340.91 |
| 07/17/2026 21:43 | 67 | 340.91 |
| 07/17/2026 21:43 | 30 | 340.93 |
| 07/17/2026 21:43 | 1 | 340.95 |
| 07/17/2026 21:43 | 1 | 340.95 |
| 07/17/2026 21:43 | 38 | 340.95 |
| 07/17/2026 21:43 | 2 | 340.94 |
| 07/17/2026 21:43 | 10 | 340.93 |
| 07/17/2026 21:43 | 1 | 340.92 |
| 07/17/2026 21:43 | 25 | 340.91 |
| 07/17/2026 21:43 | 160 | 340.91 |
| 07/17/2026 21:43 | 15 | 340.91 |
| 07/17/2026 21:43 | 10 | 340.91 |
| 07/17/2026 21:43 | 40 | 340.885 |
| 07/17/2026 21:43 | 15 | 340.885 |
| 07/17/2026 21:43 | 85 | 340.885 |
| 07/17/2026 21:43 | 15 | 340.885 |
| 07/17/2026 21:43 | 25 | 340.885 |
| 07/17/2026 21:43 | 93 | 340.85 |
| 07/17/2026 21:43 | 94 | 340.85 |
| 07/17/2026 21:43 | 1 | 340.85 |
| 07/17/2026 21:43 | 1 | 340.85 |
| 07/17/2026 21:43 | 404 | 340.85 |
| 07/17/2026 21:43 | 96 | 340.86 |
| 07/17/2026 21:43 | 1 | 340.86 |
| 07/17/2026 21:43 | 144 | 340.86 |
| 07/17/2026 21:43 | 39 | 340.88 |
| 07/17/2026 21:43 | 16 | 340.885 |
| 07/17/2026 21:42 | 4 | 340.87 |
| 07/17/2026 21:42 | 25 | 340.88 |
| 07/17/2026 21:42 | 25 | 340.88 |
| 07/17/2026 21:42 | 25 | 340.88 |
| 07/17/2026 21:42 | 25 | 340.88 |
| 07/17/2026 21:42 | 14 | 340.89 |
| 07/17/2026 21:42 | 322 | 340.90 |
| 07/17/2026 21:42 | 178 | 340.90 |
| 07/17/2026 21:42 | 67 | 340.91 |
| 07/17/2026 21:42 | 7 | 340.91 |
| 07/17/2026 21:42 | 46 | 340.91 |
| 07/17/2026 21:42 | 120 | 340.91 |
| 07/17/2026 21:42 | 5 | 340.91 |
| 07/17/2026 21:42 | 159 | 340.93 |
| 07/17/2026 21:42 | 41 | 340.93 |
| 07/17/2026 21:42 | 5 | 340.93 |
| 07/17/2026 21:42 | 27 | 340.94 |
| 07/17/2026 21:42 | 1 | 340.94 |
| 07/17/2026 21:42 | 12 | 340.94 |
| 07/17/2026 21:42 | 40 | 340.94 |
| 07/17/2026 21:42 | 500 | 340.94 |
| 07/17/2026 21:42 | 40 | 340.94 |
| 07/17/2026 21:42 | 40 | 340.95 |
| 07/17/2026 21:42 | 40 | 340.96 |
| 07/17/2026 21:42 | 80 | 340.96 |
| 07/17/2026 21:42 | 173 | 340.96 |
| 07/17/2026 21:42 | 268 | 340.96 |
| 07/17/2026 21:42 | 40 | 340.96 |
| 07/17/2026 21:42 | 214 | 340.97 |
| 07/17/2026 21:42 | 39 | 340.97 |
| 07/17/2026 21:42 | 23 | 340.99 |
| 07/17/2026 21:42 | 40 | 340.99 |
| 07/17/2026 21:42 | 11 | 340.99 |
| 07/17/2026 21:42 | 2 | 340.99 |
| 07/17/2026 21:42 | 1 | 341.01 |
| 07/17/2026 21:42 | 37 | 340.99 |
| 07/17/2026 21:42 | 17 | 340.99 |
| 07/17/2026 21:42 | 12 | 341.01 |
| 07/17/2026 21:42 | 17 | 341.00 |
| 07/17/2026 21:42 | 1 | 340.97 |
| 07/17/2026 21:42 | 42 | 340.97 |
| 07/17/2026 21:42 | 6 | 341.01 |
| 07/17/2026 21:42 | 40 | 341.00 |
| 07/17/2026 21:42 | 100 | 340.99 |
| 07/17/2026 21:42 | 10 | 340.98 |
| 07/17/2026 21:42 | 21 | 340.99 |
| 07/17/2026 21:42 | 132 | 340.99 |
| 07/17/2026 21:42 | 31 | 341.00 |
| 07/17/2026 21:42 | 40 | 341.00 |
| 07/17/2026 21:42 | 40 | 341.02 |
| 07/17/2026 21:42 | 40 | 341.01 |
| 07/17/2026 21:42 | 40 | 341.01 |
| 07/17/2026 21:42 | 40 | 341.01 |
| 07/17/2026 21:42 | 40 | 341.01 |
| 07/17/2026 21:42 | 40 | 341.01 |
| 07/17/2026 21:42 | 40 | 341.00 |
| 07/17/2026 21:42 | 40 | 340.99 |
| 07/17/2026 21:42 | 40 | 340.99 |
| 07/17/2026 21:42 | 40 | 340.99 |
| 07/17/2026 21:42 | 12 | 340.99 |
| 07/17/2026 21:42 | 40 | 340.99 |
| 07/17/2026 21:42 | 3 | 340.99 |
| 07/17/2026 21:42 | 40 | 340.99 |
| 07/17/2026 21:42 | 25 | 340.99 |
| 07/17/2026 21:42 | 15 | 340.98 |
| 07/17/2026 21:42 | 25 | 340.98 |
| 07/17/2026 21:42 | 15 | 340.98 |
| 07/17/2026 21:42 | 25 | 340.98 |
| 07/17/2026 21:42 | 15 | 340.98 |
| 07/17/2026 21:42 | 25 | 340.98 |
| 07/17/2026 21:42 | 15 | 340.98 |
| 07/17/2026 21:42 | 25 | 340.98 |
| 07/17/2026 21:42 | 15 | 340.98 |
| 07/17/2026 21:42 | 65 | 340.98 |
| 07/17/2026 21:42 | 95 | 340.98 |
| 07/17/2026 21:42 | 65 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.98 |
| 07/17/2026 21:42 | 15 | 340.98 |
| 07/17/2026 21:42 | 1 | 340.98 |
| 07/17/2026 21:42 | 1 | 340.98 |
| 07/17/2026 21:42 | 23 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.98 |
| 07/17/2026 21:42 | 33 | 340.98 |
| 07/17/2026 21:42 | 7 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.98 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 8 | 340.93 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 39 | 340.93 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 35 | 340.93 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 4 | 340.93 |
| 07/17/2026 21:42 | 5 | 340.93 |
| 07/17/2026 21:42 | 25 | 340.93 |
| 07/17/2026 21:42 | 6 | 340.93 |
| 07/17/2026 21:42 | 34 | 340.93 |
| 07/17/2026 21:42 | 5 | 340.93 |
| 07/17/2026 21:42 | 1 | 340.93 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 40 | 340.93 |
| 07/17/2026 21:42 | 100 | 340.96 |
| 07/17/2026 21:42 | 40 | 340.95 |
| 07/17/2026 21:42 | 40 | 340.95 |
| 07/17/2026 21:42 | 5 | 340.95 |
| 07/17/2026 21:42 | 13 | 340.97 |
| 07/17/2026 21:42 | 40 | 340.97 |
| 07/17/2026 21:42 | 14 | 340.97 |
| 07/17/2026 21:42 | 3 | 340.97 |
| 07/17/2026 21:42 | 18 | 340.97 |
| 07/17/2026 21:42 | 22 | 340.97 |
| 07/17/2026 21:42 | 8 | 340.97 |
| 07/17/2026 21:42 | 1 | 340.97 |
| 07/17/2026 21:42 | 31 | 340.97 |
| 07/17/2026 21:42 | 40 | 340.96 |
| 07/17/2026 21:42 | 1 | 340.93 |
| 07/17/2026 21:42 | 1 | 340.96 |
| 07/17/2026 21:42 | 40 | 340.96 |
| 07/17/2026 21:42 | 24 | 340.935 |
| 07/17/2026 21:42 | 1 | 340.93 |
| 07/17/2026 21:42 | 2 | 340.91 |
| 07/17/2026 21:42 | 4 | 340.87 |
| 07/17/2026 21:42 | 10 | 340.90 |
| 07/17/2026 21:42 | 15 | 340.92 |
| 07/17/2026 21:42 | 49 | 340.88 |
| 07/17/2026 21:42 | 120 | 340.88 |
| 07/17/2026 21:42 | 123 | 340.90 |
| 07/17/2026 21:42 | 23 | 340.935 |
| 07/17/2026 21:42 | 40 | 340.935 |
| 07/17/2026 21:42 | 20 | 340.93 |
| 07/17/2026 21:42 | 20 | 340.925 |
| 07/17/2026 21:42 | 20 | 340.92 |
| 07/17/2026 21:42 | 100 | 340.915 |
| 07/17/2026 21:41 | 8 | 340.91 |
| 07/17/2026 21:41 | 22 | 340.90 |
| 07/17/2026 21:41 | 5 | 340.90 |
| 07/17/2026 21:41 | 120 | 340.90 |
| 07/17/2026 21:41 | 28 | 340.89 |
| 07/17/2026 21:41 | 14 | 340.89 |
| 07/17/2026 21:41 | 1 | 340.89 |
| 07/17/2026 21:41 | 25 | 340.89 |
| 07/17/2026 21:41 | 15 | 340.87 |
| 07/17/2026 21:41 | 25 | 340.87 |
| 07/17/2026 21:41 | 54 | 340.86 |
| 07/17/2026 21:41 | 40 | 340.86 |
| 07/17/2026 21:41 | 17 | 340.83 |
| 07/17/2026 21:41 | 10 | 340.83 |
| 07/17/2026 21:41 | 30 | 340.83 |
| 07/17/2026 21:41 | 10 | 340.83 |
| 07/17/2026 21:41 | 40 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 25 | 340.83 |
| 07/17/2026 21:41 | 10 | 340.83 |
| 07/17/2026 21:41 | 15 | 340.83 |
| 07/17/2026 21:41 | 25 | 340.83 |
| 07/17/2026 21:41 | 40 | 340.83 |
| 07/17/2026 21:41 | 40 | 340.83 |
| 07/17/2026 21:41 | 40 | 340.82 |
| 07/17/2026 21:41 | 40 | 340.82 |
| 07/17/2026 21:41 | 8 | 340.82 |
| 07/17/2026 21:41 | 13 | 340.82 |
| 07/17/2026 21:41 | 9 | 340.82 |
| 07/17/2026 21:41 | 21 | 340.82 |
| 07/17/2026 21:41 | 19 | 340.82 |
| 07/17/2026 21:41 | 5 | 340.82 |
| 07/17/2026 21:41 | 35 | 340.82 |
| 07/17/2026 21:41 | 37 | 340.82 |
| 07/17/2026 21:41 | 3 | 340.82 |
| 07/17/2026 21:41 | 10 | 340.82 |
| 07/17/2026 21:41 | 40 | 340.82 |
| 07/17/2026 21:41 | 22 | 340.82 |
| 07/17/2026 21:41 | 18 | 340.82 |
| 07/17/2026 21:41 | 40 | 340.82 |
| 07/17/2026 21:41 | 40 | 340.80 |
| 07/17/2026 21:41 | 13 | 340.79 |
| 07/17/2026 21:41 | 27 | 340.79 |
| 07/17/2026 21:41 | 40 | 340.79 |
| 07/17/2026 21:41 | 40 | 340.79 |
| 07/17/2026 21:41 | 40 | 340.79 |
| 07/17/2026 21:41 | 40 | 340.79 |
| 07/17/2026 21:41 | 40 | 340.79 |
| 07/17/2026 21:41 | 40 | 340.79 |
| 07/17/2026 21:41 | 6 | 340.78 |
| 07/17/2026 21:41 | 34 | 340.78 |
| 07/17/2026 21:41 | 40 | 340.78 |
| 07/17/2026 21:41 | 1 | 340.78 |
| 07/17/2026 21:41 | 39 | 340.78 |
| 07/17/2026 21:41 | 35 | 340.78 |
| 07/17/2026 21:41 | 5 | 340.78 |
| 07/17/2026 21:41 | 29 | 340.78 |
| 07/17/2026 21:41 | 40 | 340.78 |
| 07/17/2026 21:41 | 40 | 340.78 |
| 07/17/2026 21:41 | 11 | 340.78 |
| 07/17/2026 21:41 | 40 | 340.78 |
| 07/17/2026 21:41 | 1 | 340.78 |
| 07/17/2026 21:41 | 40 | 340.78 |
| 07/17/2026 21:41 | 33 | 340.78 |
| 07/17/2026 21:41 | 30 | 340.77 |
| 07/17/2026 21:41 | 1 | 340.78 |
| 07/17/2026 21:41 | 6 | 340.78 |
| 07/17/2026 21:41 | 40 | 340.78 |
| 07/17/2026 21:41 | 34 | 340.76 |
| 07/17/2026 21:41 | 6 | 340.76 |
| 07/17/2026 21:41 | 99 | 340.755 |
| 07/17/2026 21:41 | 1 | 340.755 |
| 07/17/2026 21:41 | 100 | 340.755 |
| 07/17/2026 21:41 | 13 | 340.73 |
| 07/17/2026 21:41 | 70 | 340.74 |
| 07/17/2026 21:41 | 100 | 340.755 |
| 07/17/2026 21:41 | 37 | 340.73 |
| 07/17/2026 21:41 | 110 | 340.74 |
| 07/17/2026 21:41 | 10 | 340.74 |
| 07/17/2026 21:41 | 120 | 340.74 |
| 07/17/2026 21:41 | 144 | 340.78 |
| 07/17/2026 21:41 | 56 | 340.78 |
| 07/17/2026 21:41 | 5 | 340.79 |
| 07/17/2026 21:41 | 80 | 340.79 |
| 07/17/2026 21:41 | 81 | 340.80 |
| 07/17/2026 21:41 | 14 | 340.86 |
| 07/17/2026 21:41 | 26 | 340.86 |
| 07/17/2026 21:41 | 44 | 340.86 |
| 07/17/2026 21:41 | 40 | 340.855 |
| 07/17/2026 21:41 | 4 | 340.85 |
| 07/17/2026 21:41 | 7 | 340.85 |
| 07/17/2026 21:41 | 6 | 340.85 |
| 07/17/2026 21:41 | 11 | 340.84 |
| 07/17/2026 21:41 | 17 | 340.84 |
| 07/17/2026 21:41 | 12 | 340.84 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 18 | 340.82 |
| 07/17/2026 21:41 | 2 | 340.82 |
| 07/17/2026 21:41 | 40 | 340.81 |
| 07/17/2026 21:41 | 7 | 340.80 |
| 07/17/2026 21:41 | 3 | 340.71 |
| 07/17/2026 21:41 | 26 | 340.75 |
| 07/17/2026 21:41 | 40 | 340.74 |
| 07/17/2026 21:41 | 5 | 340.72 |
| 07/17/2026 21:41 | 1 | 340.74 |
| 07/17/2026 21:41 | 11 | 340.755 |
| 07/17/2026 21:41 | 1 | 340.76 |
| 07/17/2026 21:41 | 50 | 340.76 |
| 07/17/2026 21:41 | 15 | 340.76 |
| 07/17/2026 21:41 | 28 | 340.79 |
| 07/17/2026 21:41 | 5 | 340.83 |
| 07/17/2026 21:41 | 3 | 340.82 |
| 07/17/2026 21:41 | 5 | 340.82 |
| 07/17/2026 21:41 | 5 | 340.82 |
| 07/17/2026 21:41 | 5 | 340.82 |
| 07/17/2026 21:41 | 14 | 340.82 |
| 07/17/2026 21:41 | 32 | 340.82 |
| 07/17/2026 21:41 | 8 | 340.82 |
| 07/17/2026 21:41 | 1 | 340.82 |
| 07/17/2026 21:41 | 71 | 340.82 |
| 07/17/2026 21:41 | 89 | 340.82 |
| 07/17/2026 21:41 | 5 | 340.82 |
| 07/17/2026 21:41 | 40 | 340.82 |
| 07/17/2026 21:41 | 51 | 340.83 |
| 07/17/2026 21:41 | 15 | 340.84 |
| 07/17/2026 21:41 | 1 | 340.84 |
| 07/17/2026 21:41 | 3 | 340.85 |
| 07/17/2026 21:41 | 10 | 340.85 |
| 07/17/2026 21:41 | 38 | 340.85 |
| 07/17/2026 21:41 | 13 | 340.86 |
| 07/17/2026 21:41 | 51 | 340.86 |
| 07/17/2026 21:41 | 51 | 340.86 |
| 07/17/2026 21:40 | 1 | 340.95 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 200 | 340.91 |
| 07/17/2026 21:40 | 4 | 340.90 |
| 07/17/2026 21:40 | 24 | 340.90 |
| 07/17/2026 21:40 | 45 | 340.90 |
| 07/17/2026 21:40 | 1 | 340.90 |
| 07/17/2026 21:40 | 1 | 340.90 |
| 07/17/2026 21:40 | 9 | 340.90 |
| 07/17/2026 21:40 | 10 | 340.90 |
| 07/17/2026 21:40 | 40 | 340.90 |
| 07/17/2026 21:40 | 75 | 340.89 |
| 07/17/2026 21:40 | 25 | 340.89 |
| 07/17/2026 21:40 | 25 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.90 |
| 07/17/2026 21:40 | 40 | 340.90 |
| 07/17/2026 21:40 | 39 | 340.88 |
| 07/17/2026 21:40 | 1 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.88 |
| 07/17/2026 21:40 | 1 | 340.88 |
| 07/17/2026 21:40 | 80 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.85 |
| 07/17/2026 21:40 | 1 | 340.83 |
| 07/17/2026 21:40 | 29 | 340.83 |
| 07/17/2026 21:40 | 2 | 340.86 |
| 07/17/2026 21:40 | 2 | 340.86 |
| 07/17/2026 21:40 | 3 | 340.86 |
| 07/17/2026 21:40 | 40 | 340.87 |
| 07/17/2026 21:40 | 16 | 340.86 |
| 07/17/2026 21:40 | 46 | 340.85 |
| 07/17/2026 21:40 | 100 | 340.84 |
| 07/17/2026 21:40 | 40 | 340.83 |
| 07/17/2026 21:40 | 13 | 340.83 |
| 07/17/2026 21:40 | 9 | 340.83 |
| 07/17/2026 21:40 | 9 | 340.83 |
| 07/17/2026 21:40 | 9 | 340.83 |
| 07/17/2026 21:40 | 2 | 340.84 |
| 07/17/2026 21:40 | 4 | 340.84 |
| 07/17/2026 21:40 | 200 | 340.84 |
| 07/17/2026 21:40 | 120 | 340.85 |
| 07/17/2026 21:40 | 120 | 340.85 |
| 07/17/2026 21:40 | 44 | 340.87 |
| 07/17/2026 21:40 | 5 | 340.88 |
| 07/17/2026 21:40 | 5 | 340.88 |
| 07/17/2026 21:40 | 3 | 340.90 |
| 07/17/2026 21:40 | 2 | 340.89 |
| 07/17/2026 21:40 | 5 | 340.88 |
| 07/17/2026 21:40 | 10 | 340.92 |
| 07/17/2026 21:40 | 31 | 340.92 |
| 07/17/2026 21:40 | 30 | 340.92 |
| 07/17/2026 21:40 | 76 | 340.92 |
| 07/17/2026 21:40 | 3 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.92 |
| 07/17/2026 21:40 | 58 | 340.92 |
| 07/17/2026 21:40 | 2 | 340.91 |
| 07/17/2026 21:40 | 44 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.91 |
| 07/17/2026 21:40 | 2 | 340.93 |
| 07/17/2026 21:40 | 40 | 340.91 |
| 07/17/2026 21:40 | 42 | 340.91 |
| 07/17/2026 21:40 | 12 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 14 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 26 | 340.92 |
| 07/17/2026 21:40 | 14 | 340.92 |
| 07/17/2026 21:40 | 26 | 340.92 |
| 07/17/2026 21:40 | 26 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.92 |
| 07/17/2026 21:40 | 26 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 13 | 340.92 |
| 07/17/2026 21:40 | 26 | 340.92 |
| 07/17/2026 21:40 | 14 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 65 | 340.94 |
| 07/17/2026 21:40 | 40 | 340.94 |
| 07/17/2026 21:40 | 30 | 340.93 |
| 07/17/2026 21:40 | 3 | 340.93 |
| 07/17/2026 21:40 | 2 | 340.93 |
| 07/17/2026 21:40 | 26 | 340.91 |
| 07/17/2026 21:40 | 14 | 340.91 |
| 07/17/2026 21:40 | 31 | 340.90 |
| 07/17/2026 21:40 | 31 | 340.90 |
| 07/17/2026 21:40 | 150 | 340.90 |
| 07/17/2026 21:40 | 40 | 340.90 |
| 07/17/2026 21:40 | 40 | 340.90 |
| 07/17/2026 21:40 | 6 | 340.91 |
| 07/17/2026 21:40 | 1 | 340.91 |
| 07/17/2026 21:40 | 33 | 340.91 |
| 07/17/2026 21:40 | 7 | 340.91 |
| 07/17/2026 21:40 | 2 | 340.92 |
| 07/17/2026 21:40 | 86 | 341.00 |
| 07/17/2026 21:40 | 256 | 341.00 |
| 07/17/2026 21:40 | 8 | 341.00 |
| 07/17/2026 21:40 | 86 | 340.98 |
| 07/17/2026 21:40 | 14 | 340.98 |
| 07/17/2026 21:40 | 10 | 340.98 |
| 07/17/2026 21:40 | 4 | 340.98 |
| 07/17/2026 21:40 | 40 | 340.93 |
| 07/17/2026 21:40 | 38 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.92 |
| 07/17/2026 21:40 | 1 | 340.92 |
| 07/17/2026 21:40 | 40 | 340.92 |
| 07/17/2026 21:40 | 10 | 340.90 |
| 07/17/2026 21:40 | 40 | 340.90 |
| 07/17/2026 21:40 | 120 | 340.89 |
| 07/17/2026 21:40 | 1 | 340.86 |
| 07/17/2026 21:40 | 16 | 340.89 |
| 07/17/2026 21:40 | 1 | 340.89 |
| 07/17/2026 21:40 | 39 | 340.89 |
| 07/17/2026 21:40 | 1 | 340.88 |
| 07/17/2026 21:40 | 39 | 340.88 |
| 07/17/2026 21:40 | 1 | 340.88 |
| 07/17/2026 21:40 | 8 | 340.88 |
| 07/17/2026 21:40 | 1 | 340.88 |
| 07/17/2026 21:40 | 30 | 340.88 |
| 07/17/2026 21:40 | 10 | 340.88 |
| 07/17/2026 21:40 | 30 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.88 |
| 07/17/2026 21:40 | 37 | 340.88 |
| 07/17/2026 21:40 | 3 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.88 |
| 07/17/2026 21:40 | 40 | 340.88 |
| 07/17/2026 21:40 | 80 | 340.88 |
| 07/17/2026 21:40 | 10 | 340.87 |
| 07/17/2026 21:40 | 27 | 340.86 |
| 07/17/2026 21:40 | 26 | 340.85 |
| 07/17/2026 21:40 | 1 | 340.85 |
| 07/17/2026 21:40 | 29 | 340.85 |
| 07/17/2026 21:40 | 30 | 340.85 |
| 07/17/2026 21:40 | 10 | 340.85 |
| 07/17/2026 21:40 | 10 | 340.84 |
| 07/17/2026 21:40 | 100 | 340.825 |
| 07/17/2026 21:40 | 39 | 340.825 |
| 07/17/2026 21:40 | 5 | 340.77 |
| 07/17/2026 21:40 | 40 | 340.77 |
| 07/17/2026 21:40 | 26 | 340.73 |
| 07/17/2026 21:40 | 14 | 340.73 |
| 07/17/2026 21:40 | 1 | 340.73 |
| 07/17/2026 21:40 | 25 | 340.73 |
| 07/17/2026 21:40 | 15 | 340.73 |
| 07/17/2026 21:40 | 1 | 340.73 |
| 07/17/2026 21:40 | 24 | 340.73 |
| 07/17/2026 21:40 | 16 | 340.73 |
| 07/17/2026 21:40 | 24 | 340.73 |
| 07/17/2026 21:40 | 40 | 340.73 |
| 07/17/2026 21:40 | 40 | 340.71 |
| 07/17/2026 21:40 | 1 | 340.72 |
| 07/17/2026 21:40 | 37 | 340.72 |
| 07/17/2026 21:40 | 40 | 340.72 |
| 07/17/2026 21:40 | 26 | 340.72 |
| 07/17/2026 21:40 | 10 | 340.72 |
| 07/17/2026 21:40 | 1 | 340.72 |
| 07/17/2026 21:40 | 72 | 340.71 |
| 07/17/2026 21:40 | 11 | 340.71 |
| 07/17/2026 21:40 | 1 | 340.715 |
| 07/17/2026 21:40 | 30 | 340.74 |
| 07/17/2026 21:40 | 1 | 340.74 |
| 07/17/2026 21:40 | 126 | 340.74 |
| 07/17/2026 21:40 | 44 | 340.75 |
| 07/17/2026 21:40 | 14 | 340.76 |
| 07/17/2026 21:40 | 40 | 340.75 |
| 07/17/2026 21:40 | 40 | 340.72 |
| 07/17/2026 21:40 | 40 | 340.72 |
| 07/17/2026 21:40 | 4 | 340.71 |
| 07/17/2026 21:40 | 80 | 340.69 |
| 07/17/2026 21:40 | 40 | 340.69 |
| 07/17/2026 21:40 | 36 | 340.69 |
| 07/17/2026 21:40 | 40 | 340.69 |
| 07/17/2026 21:40 | 40 | 340.69 |
| 07/17/2026 21:40 | 29 | 340.69 |
| 07/17/2026 21:40 | 40 | 340.68 |
| 07/17/2026 21:39 | 45 | 340.66 |
| 07/17/2026 21:39 | 10 | 340.66 |
| 07/17/2026 21:39 | 3 | 340.66 |
| 07/17/2026 21:39 | 1 | 340.61 |
| 07/17/2026 21:39 | 21 | 340.61 |
| 07/17/2026 21:39 | 59 | 340.61 |
| 07/17/2026 21:39 | 1 | 340.61 |
| 07/17/2026 21:39 | 30 | 340.65 |
| 07/17/2026 21:39 | 100 | 340.65 |
| 07/17/2026 21:39 | 7 | 340.65 |
| 07/17/2026 21:39 | 15 | 340.65 |
| 07/17/2026 21:39 | 129 | 340.65 |
| 07/17/2026 21:39 | 93 | 340.665 |
| 07/17/2026 21:39 | 40 | 340.66 |
| 07/17/2026 21:39 | 40 | 340.63 |
| 07/17/2026 21:39 | 40 | 340.63 |
| 07/17/2026 21:39 | 40 | 340.63 |
| 07/17/2026 21:39 | 40 | 340.63 |
| 07/17/2026 21:39 | 40 | 340.63 |
| 07/17/2026 21:39 | 80 | 340.63 |
| 07/17/2026 21:39 | 40 | 340.61 |
| 07/17/2026 21:39 | 40 | 340.61 |
| 07/17/2026 21:39 | 40 | 340.61 |
| 07/17/2026 21:39 | 200 | 340.61 |
| 07/17/2026 21:39 | 40 | 340.61 |
| 07/17/2026 21:39 | 40 | 340.61 |
| 07/17/2026 21:39 | 30 | 340.60 |
| 07/17/2026 21:39 | 20 | 340.59 |
| 07/17/2026 21:39 | 80 | 340.585 |
| 07/17/2026 21:39 | 40 | 340.59 |
| 07/17/2026 21:39 | 40 | 340.60 |
| 07/17/2026 21:39 | 70 | 340.60 |
| 07/17/2026 21:39 | 40 | 340.60 |
| 07/17/2026 21:39 | 90 | 340.60 |
| 07/17/2026 21:39 | 80 | 340.60 |
| 07/17/2026 21:39 | 40 | 340.60 |
| 07/17/2026 21:39 | 6 | 340.60 |
| 07/17/2026 21:39 | 40 | 340.59 |
| 07/17/2026 21:39 | 10 | 340.59 |
| 07/17/2026 21:39 | 40 | 340.59 |
| 07/17/2026 21:39 | 20 | 340.58 |
| 07/17/2026 21:39 | 20 | 340.58 |
| 07/17/2026 21:39 | 70 | 340.58 |
| 07/17/2026 21:39 | 20 | 340.60 |
| 07/17/2026 21:39 | 13 | 340.60 |
| 07/17/2026 21:39 | 17 | 340.58 |
| 07/17/2026 21:39 | 200 | 340.57 |
| 07/17/2026 21:39 | 1 | 340.56 |
| 07/17/2026 21:39 | 34 | 340.56 |
| 07/17/2026 21:39 | 6 | 340.56 |
| 07/17/2026 21:39 | 14 | 340.52 |
| 07/17/2026 21:39 | 9 | 340.53 |
| 07/17/2026 21:39 | 2 | 340.53 |
| 07/17/2026 21:39 | 3 | 340.56 |
| 07/17/2026 21:39 | 40 | 340.55 |
| 07/17/2026 21:39 | 27 | 340.55 |
| 07/17/2026 21:39 | 53 | 340.55 |
| 07/17/2026 21:39 | 1 | 340.55 |
| 07/17/2026 21:39 | 40 | 340.55 |
| 07/17/2026 21:39 | 27 | 340.54 |
| 07/17/2026 21:39 | 39 | 340.52 |
| 07/17/2026 21:39 | 11 | 340.49 |
| 07/17/2026 21:39 | 80 | 340.51 |
| 07/17/2026 21:39 | 1 | 340.51 |
| 07/17/2026 21:39 | 24 | 340.51 |
| 07/17/2026 21:39 | 55 | 340.51 |
| 07/17/2026 21:39 | 160 | 340.51 |
| 07/17/2026 21:39 | 160 | 340.51 |
| 07/17/2026 21:39 | 1 | 340.49 |
| 07/17/2026 21:39 | 2 | 340.50 |
| 07/17/2026 21:39 | 15 | 340.50 |
| 07/17/2026 21:39 | 22 | 340.50 |
| 07/17/2026 21:39 | 2 | 340.51 |
| 07/17/2026 21:39 | 6 | 340.51 |
| 07/17/2026 21:39 | 2 | 340.51 |
| 07/17/2026 21:39 | 7 | 340.525 |
| 07/17/2026 21:39 | 5 | 340.50 |
| 07/17/2026 21:39 | 100 | 340.50 |
| 07/17/2026 21:39 | 1 | 340.50 |
| 07/17/2026 21:39 | 72 | 340.50 |
| 07/17/2026 21:39 | 8 | 340.50 |
| 07/17/2026 21:39 | 30 | 340.51 |
| 07/17/2026 21:39 | 10 | 340.51 |
| 07/17/2026 21:39 | 20 | 340.51 |
| 07/17/2026 21:39 | 15 | 340.53 |
| 07/17/2026 21:39 | 2 | 340.53 |
| 07/17/2026 21:39 | 20 | 340.51 |
| 07/17/2026 21:39 | 40 | 340.51 |
| 07/17/2026 21:39 | 63 | 340.51 |
| 07/17/2026 21:39 | 1 | 340.51 |
| 07/17/2026 21:39 | 5 | 340.52 |
| 07/17/2026 21:39 | 26 | 340.52 |
| 07/17/2026 21:39 | 22 | 340.53 |
| 07/17/2026 21:39 | 1 | 340.52 |
| 07/17/2026 21:39 | 3 | 340.52 |
| 07/17/2026 21:39 | 28 | 340.52 |
| 07/17/2026 21:39 | 32 | 340.53 |
| 07/17/2026 21:39 | 2 | 340.53 |
| 07/17/2026 21:39 | 1 | 340.53 |
| 07/17/2026 21:39 | 5 | 340.53 |
| 07/17/2026 21:39 | 2 | 340.52 |
| 07/17/2026 21:39 | 2 | 340.52 |
| 07/17/2026 21:39 | 3 | 340.52 |
| 07/17/2026 21:39 | 3 | 340.52 |
| 07/17/2026 21:39 | 1 | 340.52 |
| 07/17/2026 21:39 | 3 | 340.52 |
| 07/17/2026 21:39 | 20 | 340.54 |
| 07/17/2026 21:39 | 1 | 340.54 |
| 07/17/2026 21:39 | 1 | 340.53 |
| 07/17/2026 21:39 | 62 | 340.52 |
| 07/17/2026 21:39 | 2 | 340.52 |
| 07/17/2026 21:39 | 75 | 340.52 |
| 07/17/2026 21:39 | 1 | 340.52 |
| 07/17/2026 21:39 | 122 | 340.52 |
| 07/17/2026 21:39 | 3 | 340.52 |
| 07/17/2026 21:39 | 14 | 340.53 |
| 07/17/2026 21:39 | 56 | 340.55 |
| 07/17/2026 21:39 | 43 | 340.56 |
| 07/17/2026 21:39 | 1 | 340.56 |
| 07/17/2026 21:39 | 7 | 340.56 |
| 07/17/2026 21:39 | 19 | 340.56 |
| 07/17/2026 21:39 | 1 | 340.56 |
| 07/17/2026 21:39 | 40 | 340.56 |
| 07/17/2026 21:39 | 32 | 340.56 |
| 07/17/2026 21:39 | 1 | 340.56 |
| 07/17/2026 21:39 | 1 | 340.56 |
| 07/17/2026 21:39 | 6 | 340.56 |
| 07/17/2026 21:39 | 18 | 340.55 |
| 07/17/2026 21:39 | 11 | 340.55 |
| 07/17/2026 21:39 | 11 | 340.55 |
| 07/17/2026 21:39 | 3 | 340.555 |
| 07/17/2026 21:39 | 2 | 340.56 |
| 07/17/2026 21:39 | 1 | 340.56 |
| 07/17/2026 21:39 | 1 | 340.54 |
| 07/17/2026 21:39 | 1 | 340.54 |
| 07/17/2026 21:39 | 4 | 340.52 |
| 07/17/2026 21:39 | 40 | 340.52 |
| 07/17/2026 21:39 | 11 | 340.52 |
| 07/17/2026 21:39 | 11 | 340.52 |
| 07/17/2026 21:39 | 11 | 340.52 |
| 07/17/2026 21:39 | 46 | 340.52 |
| 07/17/2026 21:39 | 8 | 340.52 |
| 07/17/2026 21:39 | 1 | 340.52 |
| 07/17/2026 21:39 | 9 | 340.52 |
| 07/17/2026 21:39 | 26 | 340.52 |
| 07/17/2026 21:39 | 14 | 340.52 |
| 07/17/2026 21:39 | 14 | 340.52 |
| 07/17/2026 21:39 | 22 | 340.52 |
| 07/17/2026 21:39 | 2 | 340.52 |
| 07/17/2026 21:39 | 12 | 340.52 |
| 07/17/2026 21:39 | 36 | 340.53 |
| 07/17/2026 21:39 | 1 | 340.53 |
| 07/17/2026 21:39 | 2 | 340.53 |
| 07/17/2026 21:39 | 1 | 340.53 |
| 07/17/2026 21:39 | 4 | 340.52 |
| 07/17/2026 21:39 | 4 | 340.52 |
| 07/17/2026 21:39 | 39 | 340.53 |
| 07/17/2026 21:39 | 1 | 340.53 |
| 07/17/2026 21:39 | 6 | 340.55 |
| 07/17/2026 21:39 | 1 | 340.55 |
| 07/17/2026 21:39 | 19 | 340.55 |
| 07/17/2026 21:39 | 1 | 340.55 |
| 07/17/2026 21:38 | 36 | 340.52 |
| 07/17/2026 21:38 | 4 | 340.53 |
| 07/17/2026 21:38 | 10 | 340.55 |
| 07/17/2026 21:38 | 30 | 340.55 |
| 07/17/2026 21:38 | 50 | 340.55 |
| 07/17/2026 21:38 | 30 | 340.55 |
| 07/17/2026 21:38 | 40 | 340.55 |
| 07/17/2026 21:38 | 40 | 340.55 |
| 07/17/2026 21:38 | 40 | 340.55 |
| 07/17/2026 21:38 | 80 | 340.55 |
| 07/17/2026 21:38 | 4 | 340.55 |
| 07/17/2026 21:38 | 1 | 340.55 |
| 07/17/2026 21:38 | 80 | 340.55 |
| 07/17/2026 21:38 | 100 | 340.55 |
| 07/17/2026 21:38 | 7 | 340.56 |
| 07/17/2026 21:38 | 5 | 340.56 |
| 07/17/2026 21:38 | 34 | 340.56 |
| 07/17/2026 21:38 | 130 | 340.56 |
| 07/17/2026 21:38 | 70 | 340.56 |
| 07/17/2026 21:38 | 200 | 340.56 |
| 07/17/2026 21:38 | 31 | 340.58 |
| 07/17/2026 21:38 | 200 | 340.62 |
| 07/17/2026 21:38 | 10 | 340.62 |
| 07/17/2026 21:38 | 6 | 340.62 |
| 07/17/2026 21:38 | 3 | 340.62 |
| 07/17/2026 21:38 | 2 | 340.63 |
| 07/17/2026 21:38 | 2 | 340.63 |
| 07/17/2026 21:38 | 16 | 340.64 |
| 07/17/2026 21:38 | 13 | 340.62 |
| 07/17/2026 21:38 | 27 | 340.62 |
| 07/17/2026 21:38 | 1 | 340.62 |
| 07/17/2026 21:38 | 172 | 340.62 |
| 07/17/2026 21:38 | 30 | 340.63 |
| 07/17/2026 21:38 | 30 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 83 | 340.63 |
| 07/17/2026 21:38 | 32 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 29 | 340.63 |
| 07/17/2026 21:38 | 131 | 340.63 |
| 07/17/2026 21:38 | 2 | 340.63 |
| 07/17/2026 21:38 | 40 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 30 | 340.68 |
| 07/17/2026 21:38 | 26 | 340.68 |
| 07/17/2026 21:38 | 40 | 340.685 |
| 07/17/2026 21:38 | 1 | 340.68 |
| 07/17/2026 21:38 | 40 | 340.68 |
| 07/17/2026 21:38 | 40 | 340.67 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 39 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 19 | 340.65 |
| 07/17/2026 21:38 | 10 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 10 | 340.65 |
| 07/17/2026 21:38 | 2 | 340.60 |
| 07/17/2026 21:38 | 1 | 340.60 |
| 07/17/2026 21:38 | 4 | 340.60 |
| 07/17/2026 21:38 | 2 | 340.60 |
| 07/17/2026 21:38 | 10 | 340.60 |
| 07/17/2026 21:38 | 2 | 340.60 |
| 07/17/2026 21:38 | 10 | 340.57 |
| 07/17/2026 21:38 | 44 | 340.56 |
| 07/17/2026 21:38 | 1 | 340.61 |
| 07/17/2026 21:38 | 2 | 340.61 |
| 07/17/2026 21:38 | 15 | 340.59 |
| 07/17/2026 21:38 | 2 | 340.59 |
| 07/17/2026 21:38 | 25 | 340.60 |
| 07/17/2026 21:38 | 69 | 340.60 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 2 | 340.63 |
| 07/17/2026 21:38 | 2 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 4 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 2 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 10 | 340.63 |
| 07/17/2026 21:38 | 40 | 340.63 |
| 07/17/2026 21:38 | 60 | 340.63 |
| 07/17/2026 21:38 | 6 | 340.65 |
| 07/17/2026 21:38 | 34 | 340.65 |
| 07/17/2026 21:38 | 15 | 340.64 |
| 07/17/2026 21:38 | 25 | 340.64 |
| 07/17/2026 21:38 | 15 | 340.64 |
| 07/17/2026 21:38 | 25 | 340.64 |
| 07/17/2026 21:38 | 40 | 340.64 |
| 07/17/2026 21:38 | 40 | 340.64 |
| 07/17/2026 21:38 | 40 | 340.63 |
| 07/17/2026 21:38 | 5 | 340.61 |
| 07/17/2026 21:38 | 2 | 340.61 |
| 07/17/2026 21:38 | 11 | 340.61 |
| 07/17/2026 21:38 | 1 | 340.61 |
| 07/17/2026 21:38 | 1 | 340.61 |
| 07/17/2026 21:38 | 4 | 340.61 |
| 07/17/2026 21:38 | 3 | 340.61 |
| 07/17/2026 21:38 | 2 | 340.64 |
| 07/17/2026 21:38 | 2 | 340.62 |
| 07/17/2026 21:38 | 100 | 340.60 |
| 07/17/2026 21:38 | 100 | 340.60 |
| 07/17/2026 21:38 | 1260 | 340.59 |
| 07/17/2026 21:38 | 3 | 340.57 |
| 07/17/2026 21:38 | 210 | 340.56 |
| 07/17/2026 21:38 | 1 | 340.56 |
| 07/17/2026 21:38 | 69 | 340.56 |
| 07/17/2026 21:38 | 2 | 340.57 |
| 07/17/2026 21:38 | 38 | 340.57 |
| 07/17/2026 21:38 | 2 | 340.57 |
| 07/17/2026 21:38 | 21 | 340.58 |
| 07/17/2026 21:38 | 19 | 340.58 |
| 07/17/2026 21:38 | 18 | 340.58 |
| 07/17/2026 21:38 | 1 | 340.58 |
| 07/17/2026 21:38 | 36 | 340.58 |
| 07/17/2026 21:38 | 14 | 340.58 |
| 07/17/2026 21:38 | 20 | 340.58 |
| 07/17/2026 21:38 | 14 | 340.58 |
| 07/17/2026 21:38 | 7 | 340.59 |
| 07/17/2026 21:38 | 57 | 340.62 |
| 07/17/2026 21:38 | 160 | 340.62 |
| 07/17/2026 21:38 | 3 | 340.62 |
| 07/17/2026 21:38 | 40 | 340.62 |
| 07/17/2026 21:38 | 40 | 340.62 |
| 07/17/2026 21:38 | 6 | 340.62 |
| 07/17/2026 21:38 | 40 | 340.62 |
| 07/17/2026 21:38 | 40 | 340.62 |
| 07/17/2026 21:38 | 34 | 340.62 |
| 07/17/2026 21:38 | 5 | 340.62 |
| 07/17/2026 21:38 | 35 | 340.62 |
| 07/17/2026 21:38 | 5 | 340.63 |
| 07/17/2026 21:38 | 40 | 340.63 |
| 07/17/2026 21:38 | 19 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 31 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 23 | 340.64 |
| 07/17/2026 21:38 | 30 | 340.65 |
| 07/17/2026 21:38 | 25 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 14 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 7 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.63 |
| 07/17/2026 21:38 | 65 | 340.64 |
| 07/17/2026 21:38 | 44 | 340.65 |
| 07/17/2026 21:38 | 5 | 340.65 |
| 07/17/2026 21:38 | 17 | 340.65 |
| 07/17/2026 21:38 | 34 | 340.67 |
| 07/17/2026 21:38 | 40 | 340.65 |
| 07/17/2026 21:38 | 15 | 340.66 |
| 07/17/2026 21:38 | 46 | 340.66 |
| 07/17/2026 21:38 | 14 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 28 | 340.66 |
| 07/17/2026 21:38 | 2 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.66 |
| 07/17/2026 21:38 | 2 | 340.66 |
| 07/17/2026 21:38 | 2 | 340.66 |
| 07/17/2026 21:38 | 29 | 340.66 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 1 | 340.65 |
| 07/17/2026 21:38 | 10 | 340.63 |
| 07/17/2026 21:38 | 70 | 340.64 |
| 07/17/2026 21:38 | 142 | 340.63 |
| 07/17/2026 21:38 | 40 | 340.63 |
| 07/17/2026 21:38 | 18 | 340.63 |
| 07/17/2026 21:38 | 182 | 340.63 |
| 07/17/2026 21:38 | 1 | 340.64 |
| 07/17/2026 21:38 | 2 | 340.64 |
| 07/17/2026 21:38 | 15 | 340.68 |
| 07/17/2026 21:38 | 1 | 340.68 |
| 07/17/2026 21:38 | 15 | 340.70 |
| 07/17/2026 21:38 | 64 | 340.68 |
| 07/17/2026 21:38 | 35 | 340.69 |
| 07/17/2026 21:38 | 2 | 340.69 |
| 07/17/2026 21:38 | 21 | 340.69 |
| 07/17/2026 21:38 | 71 | 340.69 |
| 07/17/2026 21:38 | 1 | 340.69 |
| 07/17/2026 21:38 | 40 | 340.67 |
| 07/17/2026 21:38 | 33 | 340.67 |
| 07/17/2026 21:38 | 1 | 340.67 |
| 07/17/2026 21:38 | 6 | 340.67 |
| 07/17/2026 21:38 | 40 | 340.67 |
| 07/17/2026 21:38 | 10 | 340.67 |
| 07/17/2026 21:38 | 30 | 340.67 |
| 07/17/2026 21:38 | 40 | 340.67 |
| 07/17/2026 21:38 | 10 | 340.66 |
| 07/17/2026 21:37 | 4 | 340.62 |
| 07/17/2026 21:37 | 5 | 340.62 |
| 07/17/2026 21:37 | 5 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 3 | 340.62 |
| 07/17/2026 21:37 | 3 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 40 | 340.63 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 40 | 340.63 |
| 07/17/2026 21:37 | 1 | 340.62 |
| 07/17/2026 21:37 | 39 | 340.64 |
| 07/17/2026 21:37 | 49 | 340.64 |
| 07/17/2026 21:37 | 1 | 340.64 |
| 07/17/2026 21:37 | 13 | 340.64 |
| 07/17/2026 21:37 | 40 | 340.64 |
| 07/17/2026 21:37 | 14 | 340.64 |
| 07/17/2026 21:37 | 40 | 340.64 |
| 07/17/2026 21:37 | 54 | 340.65 |
| 07/17/2026 21:37 | 10 | 340.65 |
| 07/17/2026 21:37 | 44 | 340.65 |
| 07/17/2026 21:37 | 52 | 340.65 |
| 07/17/2026 21:37 | 2 | 340.65 |
| 07/17/2026 21:37 | 54 | 340.65 |
| 07/17/2026 21:37 | 14 | 340.65 |
| 07/17/2026 21:37 | 40 | 340.65 |
| 07/17/2026 21:37 | 1 | 340.65 |
| 07/17/2026 21:37 | 23 | 340.67 |
| 07/17/2026 21:37 | 5 | 340.67 |
| 07/17/2026 21:37 | 7 | 340.67 |
| 07/17/2026 21:37 | 40 | 340.67 |
| 07/17/2026 21:37 | 1 | 340.67 |
| 07/17/2026 21:37 | 4 | 340.67 |
| 07/17/2026 21:37 | 40 | 340.67 |
| 07/17/2026 21:37 | 40 | 340.67 |
| 07/17/2026 21:37 | 4 | 340.67 |
| 07/17/2026 21:37 | 49 | 340.68 |
| 07/17/2026 21:37 | 17 | 340.68 |
| 07/17/2026 21:37 | 23 | 340.68 |
| 07/17/2026 21:37 | 150 | 340.68 |
| 07/17/2026 21:37 | 10 | 340.68 |
| 07/17/2026 21:37 | 14 | 340.70 |
| 07/17/2026 21:37 | 26 | 340.70 |
| 07/17/2026 21:37 | 40 | 340.70 |
| 07/17/2026 21:37 | 3 | 340.70 |
| 07/17/2026 21:37 | 40 | 340.70 |
| 07/17/2026 21:37 | 64 | 340.70 |
| 07/17/2026 21:37 | 40 | 340.71 |
| 07/17/2026 21:37 | 100 | 340.71 |
| 07/17/2026 21:37 | 1 | 340.71 |
| 07/17/2026 21:37 | 18 | 340.71 |
| 07/17/2026 21:37 | 8 | 340.71 |
| 07/17/2026 21:37 | 14 | 340.73 |
| 07/17/2026 21:37 | 39 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 17 | 340.73 |
| 07/17/2026 21:37 | 40 | 340.73 |
| 07/17/2026 21:37 | 37 | 340.73 |
| 07/17/2026 21:37 | 3 | 340.73 |
| 07/17/2026 21:37 | 37 | 340.73 |
| 07/17/2026 21:37 | 3 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.74 |
| 07/17/2026 21:37 | 13 | 340.79 |
| 07/17/2026 21:37 | 102 | 340.78 |
| 07/17/2026 21:37 | 138 | 340.78 |
| 07/17/2026 21:37 | 39 | 340.77 |
| 07/17/2026 21:37 | 1 | 340.77 |
| 07/17/2026 21:37 | 3 | 340.77 |
| 07/17/2026 21:37 | 2 | 340.75 |
| 07/17/2026 21:37 | 2 | 340.73 |
| 07/17/2026 21:37 | 2 | 340.75 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.75 |
| 07/17/2026 21:37 | 19 | 340.75 |
| 07/17/2026 21:37 | 1 | 340.75 |
| 07/17/2026 21:37 | 1 | 340.75 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 16 | 340.71 |
| 07/17/2026 21:37 | 28 | 340.72 |
| 07/17/2026 21:37 | 16 | 340.72 |
| 07/17/2026 21:37 | 3 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 40 | 340.73 |
| 07/17/2026 21:37 | 17 | 340.73 |
| 07/17/2026 21:37 | 4 | 340.73 |
| 07/17/2026 21:37 | 30 | 340.75 |
| 07/17/2026 21:37 | 35 | 340.76 |
| 07/17/2026 21:37 | 11 | 340.78 |
| 07/17/2026 21:37 | 17 | 340.78 |
| 07/17/2026 21:37 | 3 | 340.77 |
| 07/17/2026 21:37 | 40 | 340.77 |
| 07/17/2026 21:37 | 4 | 340.74 |
| 07/17/2026 21:37 | 4 | 340.76 |
| 07/17/2026 21:37 | 5 | 340.74 |
| 07/17/2026 21:37 | 9 | 340.71 |
| 07/17/2026 21:37 | 2 | 340.72 |
| 07/17/2026 21:37 | 1 | 340.76 |
| 07/17/2026 21:37 | 1 | 340.72 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 26 | 340.73 |
| 07/17/2026 21:37 | 30 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 4 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.71 |
| 07/17/2026 21:37 | 29 | 340.71 |
| 07/17/2026 21:37 | 2 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 3 | 340.73 |
| 07/17/2026 21:37 | 3 | 340.73 |
| 07/17/2026 21:37 | 5 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 3 | 340.72 |
| 07/17/2026 21:37 | 1 | 340.71 |
| 07/17/2026 21:37 | 21 | 340.72 |
| 07/17/2026 21:37 | 20 | 340.73 |
| 07/17/2026 21:37 | 42 | 340.77 |
| 07/17/2026 21:37 | 3 | 340.77 |
| 07/17/2026 21:37 | 1 | 340.78 |
| 07/17/2026 21:37 | 3 | 340.77 |
| 07/17/2026 21:37 | 10 | 340.77 |
| 07/17/2026 21:37 | 2 | 340.77 |
| 07/17/2026 21:37 | 39 | 340.78 |
| 07/17/2026 21:37 | 1 | 340.77 |
| 07/17/2026 21:37 | 10 | 340.74 |
| 07/17/2026 21:37 | 1 | 340.74 |
| 07/17/2026 21:37 | 1 | 340.74 |
| 07/17/2026 21:37 | 29 | 340.77 |
| 07/17/2026 21:37 | 40 | 340.77 |
| 07/17/2026 21:37 | 11 | 340.77 |
| 07/17/2026 21:37 | 29 | 340.77 |
| 07/17/2026 21:37 | 11 | 340.77 |
| 07/17/2026 21:37 | 40 | 340.77 |
| 07/17/2026 21:37 | 40 | 340.77 |
| 07/17/2026 21:37 | 69 | 340.76 |
| 07/17/2026 21:37 | 1 | 340.76 |
| 07/17/2026 21:37 | 1 | 340.75 |
| 07/17/2026 21:37 | 18 | 340.75 |
| 07/17/2026 21:37 | 22 | 340.75 |
| 07/17/2026 21:37 | 18 | 340.75 |
| 07/17/2026 21:37 | 22 | 340.75 |
| 07/17/2026 21:37 | 18 | 340.75 |
| 07/17/2026 21:37 | 22 | 340.75 |
| 07/17/2026 21:37 | 40 | 340.74 |
| 07/17/2026 21:37 | 1 | 340.73 |
| 07/17/2026 21:37 | 40 | 340.73 |
| 07/17/2026 21:37 | 24 | 340.69 |
| 07/17/2026 21:37 | 15 | 340.70 |
| 07/17/2026 21:37 | 25 | 340.70 |
| 07/17/2026 21:37 | 8 | 340.68 |
| 07/17/2026 21:36 | 1 | 340.70 |
| 07/17/2026 21:36 | 40 | 340.70 |
| 07/17/2026 21:36 | 40 | 340.70 |
| 07/17/2026 21:36 | 40 | 340.72 |
| 07/17/2026 21:36 | 147 | 340.73 |
| 07/17/2026 21:36 | 13 | 340.73 |
| 07/17/2026 21:36 | 200 | 340.73 |
| 07/17/2026 21:36 | 147 | 340.74 |
| 07/17/2026 21:36 | 20 | 340.75 |
| 07/17/2026 21:36 | 40 | 340.75 |
| 07/17/2026 21:36 | 100 | 340.75 |
| 07/17/2026 21:36 | 70 | 340.74 |
| 07/17/2026 21:36 | 40 | 340.74 |
| 07/17/2026 21:36 | 5 | 340.74 |
| 07/17/2026 21:36 | 2 | 340.74 |
| 07/17/2026 21:36 | 259 | 340.74 |
| 07/17/2026 21:36 | 59 | 340.74 |
| 07/17/2026 21:36 | 11 | 340.76 |
| 07/17/2026 21:36 | 1 | 340.76 |
| 07/17/2026 21:36 | 14 | 340.79 |
| 07/17/2026 21:36 | 10 | 340.79 |
| 07/17/2026 21:36 | 12 | 340.79 |
| 07/17/2026 21:36 | 11 | 340.79 |
| 07/17/2026 21:36 | 40 | 340.83 |
| 07/17/2026 21:36 | 40 | 340.83 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 9 | 340.81 |
| 07/17/2026 21:36 | 29 | 340.81 |
| 07/17/2026 21:36 | 11 | 340.81 |
| 07/17/2026 21:36 | 29 | 340.81 |
| 07/17/2026 21:36 | 11 | 340.81 |
| 07/17/2026 21:36 | 71 | 340.81 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 42 | 340.81 |
| 07/17/2026 21:36 | 8 | 340.81 |
| 07/17/2026 21:36 | 30 | 340.81 |
| 07/17/2026 21:36 | 40 | 340.81 |
| 07/17/2026 21:36 | 29 | 340.81 |
| 07/17/2026 21:36 | 4 | 340.81 |
| 07/17/2026 21:36 | 1 | 340.81 |
| 07/17/2026 21:36 | 35 | 340.81 |
| 07/17/2026 21:36 | 3 | 340.75 |
| 07/17/2026 21:36 | 80 | 340.78 |
| 07/17/2026 21:36 | 1 | 340.74 |
| 07/17/2026 21:36 | 1 | 340.74 |
| 07/17/2026 21:36 | 40 | 340.74 |
| 07/17/2026 21:36 | 40 | 340.74 |
| 07/17/2026 21:36 | 2 | 340.77 |
| 07/17/2026 21:36 | 2 | 340.80 |
| 07/17/2026 21:36 | 23 | 340.80 |
| 07/17/2026 21:36 | 40 | 340.80 |
| 07/17/2026 21:36 | 17 | 340.80 |
| 07/17/2026 21:36 | 17 | 340.80 |
| 07/17/2026 21:36 | 23 | 340.80 |
| 07/17/2026 21:36 | 11 | 340.80 |
| 07/17/2026 21:36 | 34 | 340.80 |
| 07/17/2026 21:36 | 2 | 340.80 |
| 07/17/2026 21:36 | 29 | 340.80 |
| 07/17/2026 21:36 | 4 | 340.80 |
| 07/17/2026 21:36 | 24 | 340.80 |
| 07/17/2026 21:36 | 16 | 340.80 |
| 07/17/2026 21:36 | 12 | 340.80 |
| 07/17/2026 21:36 | 28 | 340.80 |
| 07/17/2026 21:36 | 28 | 340.80 |
| 07/17/2026 21:36 | 40 | 340.80 |
| 07/17/2026 21:36 | 40 | 340.80 |
| 07/17/2026 21:36 | 1 | 340.80 |
| 07/17/2026 21:36 | 40 | 340.80 |
| 07/17/2026 21:36 | 11 | 340.80 |
| 07/17/2026 21:36 | 40 | 340.80 |
| 07/17/2026 21:36 | 1 | 340.80 |
| 07/17/2026 21:36 | 40 | 340.80 |
| 07/17/2026 21:36 | 1 | 340.77 |
| 07/17/2026 21:36 | 1 | 340.74 |
| 07/17/2026 21:36 | 40 | 340.74 |
| 07/17/2026 21:36 | 13 | 340.73 |
| 07/17/2026 21:36 | 40 | 340.72 |
| 07/17/2026 21:36 | 147 | 340.72 |
| 07/17/2026 21:36 | 6 | 340.72 |
| 07/17/2026 21:36 | 47 | 340.72 |
| 07/17/2026 21:36 | 40 | 340.71 |
| 07/17/2026 21:36 | 1 | 340.69 |
| 07/17/2026 21:36 | 40 | 340.70 |
| 07/17/2026 21:36 | 40 | 340.69 |
| 07/17/2026 21:36 | 40 | 340.69 |
| 07/17/2026 21:36 | 40 | 340.69 |
| 07/17/2026 21:36 | 40 | 340.69 |
| 07/17/2026 21:36 | 40 | 340.68 |
| 07/17/2026 21:36 | 40 | 340.68 |
| 07/17/2026 21:36 | 39 | 340.67 |
| 07/17/2026 21:36 | 1 | 340.67 |
| 07/17/2026 21:36 | 10 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 1 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.66 |
| 07/17/2026 21:36 | 70 | 340.66 |
| 07/17/2026 21:36 | 10 | 340.65 |
| 07/17/2026 21:36 | 60 | 340.63 |
| 07/17/2026 21:36 | 75 | 340.66 |
| 07/17/2026 21:36 | 13 | 340.67 |
| 07/17/2026 21:36 | 59 | 340.67 |
| 07/17/2026 21:36 | 21 | 340.67 |
| 07/17/2026 21:36 | 15 | 340.67 |
| 07/17/2026 21:36 | 4 | 340.67 |
| 07/17/2026 21:36 | 4 | 340.67 |
| 07/17/2026 21:36 | 4 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 32 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 20 | 340.67 |
| 07/17/2026 21:36 | 12 | 340.67 |
| 07/17/2026 21:36 | 10 | 340.67 |
| 07/17/2026 21:36 | 18 | 340.67 |
| 07/17/2026 21:36 | 1 | 340.67 |
| 07/17/2026 21:36 | 1 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.67 |
| 07/17/2026 21:36 | 40 | 340.66 |
| 07/17/2026 21:36 | 40 | 340.65 |
| 07/17/2026 21:36 | 10 | 340.65 |
| 07/17/2026 21:36 | 40 | 340.65 |
| 07/17/2026 21:36 | 1 | 340.65 |
| 07/17/2026 21:36 | 40 | 340.65 |
| 07/17/2026 21:36 | 10 | 340.64 |
| 07/17/2026 21:36 | 30 | 340.63 |
| 07/17/2026 21:36 | 40 | 340.60 |
| 07/17/2026 21:36 | 1 | 340.58 |
| 07/17/2026 21:36 | 149 | 340.58 |
| 07/17/2026 21:36 | 51 | 340.59 |
| 07/17/2026 21:36 | 40 | 340.60 |
| 07/17/2026 21:36 | 2 | 340.60 |
| 07/17/2026 21:36 | 3 | 340.60 |
| 07/17/2026 21:36 | 32 | 340.60 |
| 07/17/2026 21:36 | 1 | 340.60 |
| 07/17/2026 21:36 | 87 | 340.60 |
| 07/17/2026 21:36 | 4 | 340.61 |
| 07/17/2026 21:36 | 4 | 340.61 |
| 07/17/2026 21:36 | 4 | 340.61 |
| 07/17/2026 21:36 | 28 | 340.62 |
| 07/17/2026 21:36 | 12 | 340.62 |
| 07/17/2026 21:36 | 3 | 340.63 |
| 07/17/2026 21:36 | 3 | 340.63 |
| 07/17/2026 21:36 | 22 | 340.63 |
| 07/17/2026 21:36 | 7 | 340.63 |
| 07/17/2026 21:36 | 25 | 340.61 |
| 07/17/2026 21:36 | 25 | 340.61 |
| 07/17/2026 21:36 | 25 | 340.61 |
| 07/17/2026 21:36 | 1 | 340.61 |
| 07/17/2026 21:36 | 50 | 340.61 |
| 07/17/2026 21:36 | 12 | 340.61 |
| 07/17/2026 21:36 | 32 | 340.63 |
| 07/17/2026 21:36 | 118 | 340.63 |
| 07/17/2026 21:36 | 25 | 340.62 |
| 07/17/2026 21:36 | 2 | 340.62 |
| 07/17/2026 21:36 | 13 | 340.62 |
| 07/17/2026 21:36 | 45 | 340.63 |
| 07/17/2026 21:36 | 3 | 340.62 |
| 07/17/2026 21:36 | 100 | 340.64 |
| 07/17/2026 21:36 | 4 | 340.66 |
| 07/17/2026 21:36 | 4 | 340.66 |
| 07/17/2026 21:36 | 7 | 340.68 |
| 07/17/2026 21:36 | 32 | 340.68 |
| 07/17/2026 21:36 | 19 | 340.68 |
| 07/17/2026 21:36 | 19 | 340.68 |
| 07/17/2026 21:36 | 20 | 340.68 |
| 07/17/2026 21:36 | 40 | 340.68 |
| 07/17/2026 21:36 | 40 | 340.68 |
| 07/17/2026 21:36 | 80 | 340.67 |
| 07/17/2026 21:36 | 200 | 340.66 |
| 07/17/2026 21:36 | 200 | 340.65 |
| 07/17/2026 21:36 | 1 | 340.65 |
| 07/17/2026 21:36 | 18 | 340.65 |
| 07/17/2026 21:36 | 10 | 340.61 |
| 07/17/2026 21:36 | 2 | 340.62 |
| 07/17/2026 21:36 | 1 | 340.61 |
| 07/17/2026 21:36 | 34 | 340.61 |
| 07/17/2026 21:36 | 6 | 340.62 |
| 07/17/2026 21:36 | 45 | 340.62 |
| 07/17/2026 21:36 | 2 | 340.62 |
| 07/17/2026 21:35 | 10 | 340.63 |
| 07/17/2026 21:35 | 1 | 340.61 |
| 07/17/2026 21:35 | 51 | 340.61 |
| 07/17/2026 21:35 | 14 | 340.61 |
| 07/17/2026 21:35 | 51 | 340.62 |
| 07/17/2026 21:35 | 14 | 340.62 |
| 07/17/2026 21:35 | 7 | 340.64 |
| 07/17/2026 21:35 | 43 | 340.64 |
| 07/17/2026 21:35 | 1 | 340.64 |
| 07/17/2026 21:35 | 156 | 340.64 |
| 07/17/2026 21:35 | 51 | 340.65 |
| 07/17/2026 21:35 | 3 | 340.65 |
| 07/17/2026 21:35 | 1 | 340.65 |
| 07/17/2026 21:35 | 1 | 340.65 |
| 07/17/2026 21:35 | 8 | 340.65 |
| 07/17/2026 21:35 | 192 | 340.65 |
| 07/17/2026 21:35 | 2 | 340.67 |
| 07/17/2026 21:35 | 20 | 340.67 |
| 07/17/2026 21:35 | 1 | 340.67 |
| 07/17/2026 21:35 | 64 | 340.67 |
| 07/17/2026 21:35 | 61 | 340.67 |
| 07/17/2026 21:35 | 19 | 340.68 |
| 07/17/2026 21:35 | 50 | 340.68 |
| 07/17/2026 21:35 | 1 | 340.68 |
| 07/17/2026 21:35 | 30 | 340.68 |
| 07/17/2026 21:35 | 30 | 340.69 |
| 07/17/2026 21:35 | 30 | 340.69 |
| 07/17/2026 21:35 | 36 | 340.71 |
| 07/17/2026 21:35 | 17 | 340.735 |
| 07/17/2026 21:35 | 16 | 340.72 |
| 07/17/2026 21:35 | 29 | 340.79 |
| 07/17/2026 21:35 | 40 | 340.77 |
| 07/17/2026 21:35 | 40 | 340.77 |
| 07/17/2026 21:35 | 38 | 340.77 |
| 07/17/2026 21:35 | 2 | 340.77 |
| 07/17/2026 21:35 | 40 | 340.77 |
| 07/17/2026 21:35 | 40 | 340.77 |
| 07/17/2026 21:35 | 39 | 340.77 |
| 07/17/2026 21:35 | 1 | 340.77 |
| 07/17/2026 21:35 | 1 | 340.77 |
| 07/17/2026 21:35 | 1 | 340.75 |
| 07/17/2026 21:35 | 80 | 340.75 |
| 07/17/2026 21:35 | 15 | 340.70 |
| 07/17/2026 21:35 | 3 | 340.73 |
| 07/17/2026 21:35 | 25 | 340.72 |
| 07/17/2026 21:35 | 37 | 340.71 |
| 07/17/2026 21:35 | 10 | 340.71 |
| 07/17/2026 21:35 | 17 | 340.70 |
| 07/17/2026 21:35 | 122 | 340.72 |
| 07/17/2026 21:35 | 19 | 340.73 |
| 07/17/2026 21:35 | 74 | 340.73 |
| 07/17/2026 21:35 | 46 | 340.73 |
| 07/17/2026 21:35 | 1 | 340.73 |
| 07/17/2026 21:35 | 1 | 340.73 |
| 07/17/2026 21:35 | 5 | 340.73 |
| 07/17/2026 21:35 | 2 | 340.73 |
| 07/17/2026 21:35 | 1 | 340.75 |
| 07/17/2026 21:35 | 7 | 340.73 |
| 07/17/2026 21:35 | 11 | 340.73 |
| 07/17/2026 21:35 | 11 | 340.73 |
| 07/17/2026 21:35 | 11 | 340.73 |
| 07/17/2026 21:35 | 40 | 340.70 |
| 07/17/2026 21:35 | 39 | 340.69 |
| 07/17/2026 21:35 | 1 | 340.69 |
| 07/17/2026 21:35 | 3 | 340.64 |
| 07/17/2026 21:35 | 80 | 340.64 |
| 07/17/2026 21:35 | 1 | 340.64 |
| 07/17/2026 21:35 | 24 | 340.61 |
| 07/17/2026 21:35 | 2 | 340.64 |
| 07/17/2026 21:35 | 14 | 340.66 |
| 07/17/2026 21:35 | 4 | 340.63 |
| 07/17/2026 21:35 | 1 | 340.64 |
| 07/17/2026 21:35 | 4 | 340.64 |
| 07/17/2026 21:35 | 15 | 340.65 |
| 07/17/2026 21:35 | 40 | 340.65 |
| 07/17/2026 21:35 | 17 | 340.68 |
| 07/17/2026 21:35 | 15 | 340.68 |
| 07/17/2026 21:35 | 1 | 340.68 |
| 07/17/2026 21:35 | 15 | 340.68 |
| 07/17/2026 21:35 | 54 | 340.71 |
| 07/17/2026 21:35 | 35 | 340.74 |
| 07/17/2026 21:35 | 2 | 340.74 |
| 07/17/2026 21:35 | 65 | 340.73 |
| 07/17/2026 21:35 | 7 | 340.74 |
| 07/17/2026 21:35 | 22 | 340.74 |
| 07/17/2026 21:35 | 10 | 340.74 |
| 07/17/2026 21:35 | 3 | 340.74 |
| 07/17/2026 21:35 | 9 | 340.74 |
| 07/17/2026 21:35 | 10 | 340.74 |
| 07/17/2026 21:35 | 83 | 340.75 |
| 07/17/2026 21:35 | 4 | 340.76 |
| 07/17/2026 21:35 | 36 | 340.79 |
| 07/17/2026 21:35 | 23 | 340.79 |
| 07/17/2026 21:35 | 13 | 340.79 |
| 07/17/2026 21:35 | 26 | 340.79 |
| 07/17/2026 21:35 | 1 | 340.79 |
| 07/17/2026 21:35 | 26 | 340.79 |
| 07/17/2026 21:35 | 13 | 340.79 |
| 07/17/2026 21:35 | 27 | 340.79 |
| 07/17/2026 21:35 | 39 | 340.79 |
| 07/17/2026 21:35 | 1 | 340.79 |
| 07/17/2026 21:35 | 14 | 340.79 |
| 07/17/2026 21:35 | 26 | 340.79 |
| 07/17/2026 21:35 | 40 | 340.79 |
| 07/17/2026 21:35 | 14 | 340.79 |
| 07/17/2026 21:35 | 10 | 340.79 |
| 07/17/2026 21:35 | 16 | 340.79 |
| 07/17/2026 21:35 | 14 | 340.79 |
| 07/17/2026 21:35 | 10 | 340.79 |
| 07/17/2026 21:35 | 30 | 340.78 |
| 07/17/2026 21:35 | 1 | 340.73 |
| 07/17/2026 21:35 | 23 | 340.71 |
| 07/17/2026 21:35 | 6 | 340.71 |
| 07/17/2026 21:35 | 11 | 340.71 |
| 07/17/2026 21:35 | 40 | 340.71 |
| 07/17/2026 21:35 | 40 | 340.69 |
| 07/17/2026 21:35 | 40 | 340.68 |
| 07/17/2026 21:35 | 1 | 340.68 |
| 07/17/2026 21:35 | 40 | 340.68 |
| 07/17/2026 21:35 | 80 | 340.68 |
| 07/17/2026 21:35 | 40 | 340.68 |
| 07/17/2026 21:35 | 39 | 340.68 |
| 07/17/2026 21:35 | 40 | 340.68 |
| 07/17/2026 21:35 | 40 | 340.68 |
| 07/17/2026 21:35 | 40 | 340.68 |
| 07/17/2026 21:34 | 1 | 340.67 |
| 07/17/2026 21:34 | 103 | 340.63 |
| 07/17/2026 21:34 | 97 | 340.63 |
| 07/17/2026 21:34 | 22 | 340.63 |
| 07/17/2026 21:34 | 1 | 340.63 |
| 07/17/2026 21:34 | 10 | 340.62 |
| 07/17/2026 21:34 | 200 | 340.62 |
| 07/17/2026 21:34 | 1 | 340.59 |
| 07/17/2026 21:34 | 2 | 340.59 |
| 07/17/2026 21:34 | 1 | 340.59 |
| 07/17/2026 21:34 | 2 | 340.59 |
| 07/17/2026 21:34 | 28 | 340.60 |
| 07/17/2026 21:34 | 8 | 340.60 |
| 07/17/2026 21:34 | 1 | 340.60 |
| 07/17/2026 21:34 | 40 | 340.60 |
| 07/17/2026 21:34 | 15 | 340.58 |
| 07/17/2026 21:34 | 21 | 340.57 |
| 07/17/2026 21:34 | 18 | 340.58 |
| 07/17/2026 21:34 | 40 | 340.58 |
| 07/17/2026 21:34 | 20 | 340.58 |
| 07/17/2026 21:34 | 20 | 340.58 |
| 07/17/2026 21:34 | 40 | 340.575 |
| 07/17/2026 21:34 | 40 | 340.56 |
| 07/17/2026 21:34 | 40 | 340.56 |
| 07/17/2026 21:34 | 9 | 340.55 |
| 07/17/2026 21:34 | 18 | 340.56 |
| 07/17/2026 21:34 | 24 | 340.56 |
| 07/17/2026 21:34 | 16 | 340.56 |
| 07/17/2026 21:34 | 40 | 340.56 |
| 07/17/2026 21:34 | 55 | 340.57 |
| 07/17/2026 21:34 | 40 | 340.57 |
| 07/17/2026 21:34 | 160 | 340.57 |
| 07/17/2026 21:34 | 30 | 340.57 |
| 07/17/2026 21:34 | 9 | 340.57 |
| 07/17/2026 21:34 | 2 | 340.58 |
| 07/17/2026 21:34 | 2 | 340.58 |
| 07/17/2026 21:34 | 3 | 340.58 |
| 07/17/2026 21:34 | 57 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 4 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 3 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 6 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 139 | 340.58 |
| 07/17/2026 21:34 | 60 | 340.59 |
| 07/17/2026 21:34 | 1 | 340.58 |
| 07/17/2026 21:34 | 60 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.59 |
| 07/17/2026 21:34 | 4 | 340.59 |
| 07/17/2026 21:34 | 30 | 340.59 |
| 07/17/2026 21:34 | 22 | 340.60 |
| 07/17/2026 21:34 | 10 | 340.60 |
| 07/17/2026 21:34 | 21 | 340.60 |
| 07/17/2026 21:34 | 1 | 340.60 |
| 07/17/2026 21:34 | 9 | 340.60 |
| 07/17/2026 21:34 | 40 | 340.60 |
| 07/17/2026 21:34 | 1 | 340.57 |
| 07/17/2026 21:34 | 1 | 340.57 |
| 07/17/2026 21:34 | 1 | 340.57 |
| 07/17/2026 21:34 | 40 | 340.57 |
| 07/17/2026 21:34 | 19 | 340.57 |
| 07/17/2026 21:34 | 80 | 340.58 |
| 07/17/2026 21:34 | 57 | 340.57 |
| 07/17/2026 21:34 | 26 | 340.57 |
| 07/17/2026 21:34 | 1 | 340.57 |
| 07/17/2026 21:34 | 92 | 340.57 |
| 07/17/2026 21:34 | 28 | 340.57 |
| 07/17/2026 21:34 | 14 | 340.57 |
| 07/17/2026 21:34 | 43 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.57 |
| 07/17/2026 21:34 | 56 | 340.57 |
| 07/17/2026 21:34 | 1 | 340.57 |
| 07/17/2026 21:34 | 97 | 340.57 |
| 07/17/2026 21:34 | 5 | 340.57 |
| 07/17/2026 21:34 | 23 | 340.58 |
| 07/17/2026 21:34 | 38 | 340.58 |
| 07/17/2026 21:34 | 52 | 340.58 |
| 07/17/2026 21:34 | 1 | 340.63 |
| 07/17/2026 21:34 | 46 | 340.62 |
| 07/17/2026 21:34 | 22 | 340.61 |
| 07/17/2026 21:34 | 3 | 340.61 |
| 07/17/2026 21:34 | 40 | 340.59 |
| 07/17/2026 21:34 | 1 | 340.59 |
| 07/17/2026 21:34 | 10 | 340.59 |
| 07/17/2026 21:34 | 30 | 340.59 |
| 07/17/2026 21:34 | 11 | 340.57 |
| 07/17/2026 21:34 | 2 | 340.56 |
| 07/17/2026 21:34 | 4 | 340.54 |
| 07/17/2026 21:34 | 40 | 340.54 |
| 07/17/2026 21:34 | 4 | 340.53 |
| 07/17/2026 21:34 | 6 | 340.53 |
| 07/17/2026 21:34 | 1 | 340.51 |
| 07/17/2026 21:34 | 24 | 340.51 |
| 07/17/2026 21:34 | 1 | 340.51 |
| 07/17/2026 21:34 | 1 | 340.51 |
| 07/17/2026 21:34 | 1 | 340.51 |
| 07/17/2026 21:34 | 3 | 340.51 |
| 07/17/2026 21:34 | 46 | 340.51 |
| 07/17/2026 21:34 | 12 | 340.52 |
| 07/17/2026 21:34 | 1 | 340.52 |
| 07/17/2026 21:34 | 21 | 340.525 |
| 07/17/2026 21:34 | 4 | 340.525 |
| 07/17/2026 21:34 | 37 | 340.52 |
| 07/17/2026 21:34 | 9 | 340.50 |
| 07/17/2026 21:34 | 1 | 340.50 |
| 07/17/2026 21:34 | 40 | 340.50 |
| 07/17/2026 21:34 | 1 | 340.50 |
| 07/17/2026 21:34 | 28 | 340.50 |
| 07/17/2026 21:34 | 1 | 340.50 |
| 07/17/2026 21:34 | 40 | 340.50 |
| 07/17/2026 21:34 | 4 | 340.49 |
| 07/17/2026 21:34 | 40 | 340.48 |
| 07/17/2026 21:34 | 1 | 340.48 |
| 07/17/2026 21:34 | 40 | 340.48 |
| 07/17/2026 21:34 | 100 | 340.47 |
| 07/17/2026 21:34 | 10 | 340.45 |
| 07/17/2026 21:34 | 71 | 340.42 |
| 07/17/2026 21:34 | 9 | 340.44 |
| 07/17/2026 21:34 | 11 | 340.44 |
| 07/17/2026 21:34 | 40 | 340.47 |
| 07/17/2026 21:34 | 7 | 340.48 |
| 07/17/2026 21:34 | 2 | 340.50 |
| 07/17/2026 21:34 | 30 | 340.50 |
| 07/17/2026 21:34 | 5 | 340.50 |
| 07/17/2026 21:34 | 10 | 340.50 |
| 07/17/2026 21:34 | 5 | 340.51 |
| 07/17/2026 21:34 | 16 | 340.51 |
| 07/17/2026 21:34 | 3 | 340.51 |
| 07/17/2026 21:34 | 33 | 340.51 |
| 07/17/2026 21:34 | 7 | 340.51 |
| 07/17/2026 21:34 | 1 | 340.51 |
| 07/17/2026 21:34 | 11 | 340.51 |
| 07/17/2026 21:34 | 45 | 340.51 |
| 07/17/2026 21:34 | 8 | 340.51 |
| 07/17/2026 21:34 | 57 | 340.52 |
| 07/17/2026 21:34 | 15 | 340.52 |
| 07/17/2026 21:34 | 1 | 340.55 |
| 07/17/2026 21:34 | 1 | 340.55 |
| 07/17/2026 21:34 | 6 | 340.56 |
| 07/17/2026 21:34 | 6 | 340.56 |
| 07/17/2026 21:34 | 12 | 340.57 |
| 07/17/2026 21:34 | 2 | 340.59 |
| 07/17/2026 21:34 | 4 | 340.61 |
| 07/17/2026 21:34 | 1 | 340.62 |
| 07/17/2026 21:34 | 2 | 340.62 |
| 07/17/2026 21:34 | 2 | 340.62 |
| 07/17/2026 21:34 | 1 | 340.63 |
| 07/17/2026 21:34 | 34 | 340.63 |
| 07/17/2026 21:34 | 15 | 340.64 |
| 07/17/2026 21:34 | 18 | 340.65 |
| 07/17/2026 21:34 | 16 | 340.64 |
| 07/17/2026 21:34 | 30 | 340.61 |
| 07/17/2026 21:34 | 3 | 340.61 |
| 07/17/2026 21:34 | 100 | 340.65 |
| 07/17/2026 21:34 | 27 | 340.65 |
| 07/17/2026 21:34 | 13 | 340.65 |
| 07/17/2026 21:34 | 1 | 340.63 |
| 07/17/2026 21:34 | 23 | 340.63 |
| 07/17/2026 21:34 | 1 | 340.66 |
| 07/17/2026 21:34 | 98 | 340.66 |
| 07/17/2026 21:34 | 1 | 340.66 |
| 07/17/2026 21:34 | 1 | 340.66 |
| 07/17/2026 21:34 | 2 | 340.66 |
| 07/17/2026 21:34 | 1 | 340.65 |
| 07/17/2026 21:34 | 1 | 340.65 |
| 07/17/2026 21:34 | 1 | 340.65 |
| 07/17/2026 21:34 | 80 | 340.64 |
| 07/17/2026 21:34 | 1 | 340.64 |
| 07/17/2026 21:34 | 1 | 340.66 |
| 07/17/2026 21:34 | 119 | 340.64 |
| 07/17/2026 21:34 | 9 | 340.65 |
| 07/17/2026 21:34 | 4 | 340.66 |
| 07/17/2026 21:34 | 4 | 340.66 |
| 07/17/2026 21:34 | 1 | 340.69 |
| 07/17/2026 21:34 | 2 | 340.69 |
| 07/17/2026 21:34 | 1 | 340.69 |
| 07/17/2026 21:34 | 1 | 340.69 |
| 07/17/2026 21:34 | 4 | 340.69 |
| 07/17/2026 21:34 | 4 | 340.69 |
| 07/17/2026 21:34 | 4 | 340.70 |
| 07/17/2026 21:34 | 9 | 340.70 |
| 07/17/2026 21:34 | 13 | 340.70 |
| 07/17/2026 21:33 | 37 | 340.72 |
| 07/17/2026 21:33 | 2 | 340.72 |
| 07/17/2026 21:33 | 1 | 340.72 |
| 07/17/2026 21:33 | 1 | 340.72 |
| 07/17/2026 21:33 | 95 | 340.71 |
| 07/17/2026 21:33 | 5 | 340.71 |
| 07/17/2026 21:33 | 1 | 340.72 |
| 07/17/2026 21:33 | 5 | 340.72 |
| 07/17/2026 21:33 | 21 | 340.72 |
| 07/17/2026 21:33 | 5 | 340.72 |
| 07/17/2026 21:33 | 1 | 340.72 |
| 07/17/2026 21:33 | 3 | 340.72 |
| 07/17/2026 21:33 | 12 | 340.72 |
| 07/17/2026 21:33 | 40 | 340.72 |
| 07/17/2026 21:33 | 2 | 340.72 |
| 07/17/2026 21:33 | 1 | 340.72 |
| 07/17/2026 21:33 | 4 | 340.72 |
| 07/17/2026 21:33 | 37 | 340.72 |
| 07/17/2026 21:33 | 33 | 340.73 |
| 07/17/2026 21:33 | 25 | 340.73 |
| 07/17/2026 21:33 | 3 | 340.72 |
| 07/17/2026 21:33 | 17 | 340.73 |
| 07/17/2026 21:33 | 2 | 340.74 |
| 07/17/2026 21:33 | 17 | 340.71 |
| 07/17/2026 21:33 | 11 | 340.72 |
| 07/17/2026 21:33 | 19 | 340.72 |
| 07/17/2026 21:33 | 117 | 340.73 |
| 07/17/2026 21:33 | 40 | 340.755 |
| 07/17/2026 21:33 | 2 | 340.76 |
| 07/17/2026 21:33 | 1 | 340.78 |
| 07/17/2026 21:33 | 1 | 340.76 |
| 07/17/2026 21:33 | 14 | 340.76 |
| 07/17/2026 21:33 | 2 | 340.76 |
| 07/17/2026 21:33 | 1 | 340.76 |
| 07/17/2026 21:33 | 1 | 340.76 |
| 07/17/2026 21:33 | 18 | 340.76 |
| 07/17/2026 21:33 | 1 | 340.76 |
| 07/17/2026 21:33 | 40 | 340.75 |
| 07/17/2026 21:33 | 200 | 340.75 |
| 07/17/2026 21:33 | 1 | 340.74 |
| 07/17/2026 21:33 | 1 | 340.74 |
| 07/17/2026 21:33 | 1 | 340.73 |
| 07/17/2026 21:33 | 5 | 340.72 |
| 07/17/2026 21:33 | 4 | 340.72 |
| 07/17/2026 21:33 | 2 | 340.73 |
| 07/17/2026 21:33 | 34 | 340.74 |
| 07/17/2026 21:33 | 40 | 340.74 |
| 07/17/2026 21:33 | 54 | 340.74 |
| 07/17/2026 21:33 | 26 | 340.74 |
| 07/17/2026 21:33 | 39 | 340.73 |
| 07/17/2026 21:33 | 240 | 340.73 |
| 07/17/2026 21:33 | 40 | 340.72 |
| 07/17/2026 21:33 | 45 | 340.71 |
| 07/17/2026 21:33 | 39 | 340.71 |
| 07/17/2026 21:33 | 11 | 340.70 |
| 07/17/2026 21:33 | 17 | 340.70 |
| 07/17/2026 21:33 | 5 | 340.70 |
| 07/17/2026 21:33 | 12 | 340.70 |
| 07/17/2026 21:33 | 15 | 340.71 |
| 07/17/2026 21:33 | 54 | 340.71 |
| 07/17/2026 21:33 | 62 | 340.71 |
| 07/17/2026 21:33 | 60 | 340.71 |
| 07/17/2026 21:33 | 78 | 340.71 |
| 07/17/2026 21:33 | 1 | 340.71 |
| 07/17/2026 21:33 | 200 | 340.72 |
| 07/17/2026 21:33 | 50 | 340.73 |
| 07/17/2026 21:33 | 12 | 340.73 |
| 07/17/2026 21:33 | 1 | 340.73 |
| 07/17/2026 21:33 | 20 | 340.73 |
| 07/17/2026 21:33 | 1 | 340.73 |
| 07/17/2026 21:33 | 27 | 340.73 |
| 07/17/2026 21:33 | 11 | 340.73 |
| 07/17/2026 21:33 | 112 | 340.73 |
| 07/17/2026 21:33 | 12 | 340.73 |
| 07/17/2026 21:33 | 40 | 340.77 |
| 07/17/2026 21:33 | 40 | 340.77 |
| 07/17/2026 21:33 | 7 | 340.74 |
| 07/17/2026 21:33 | 7 | 340.75 |
| 07/17/2026 21:33 | 7 | 340.75 |
| 07/17/2026 21:33 | 1 | 340.81 |
| 07/17/2026 21:33 | 16 | 340.83 |
| 07/17/2026 21:33 | 13 | 340.83 |
| 07/17/2026 21:33 | 27 | 340.83 |
| 07/17/2026 21:33 | 63 | 340.83 |
| 07/17/2026 21:33 | 60 | 340.83 |
| 07/17/2026 21:33 | 2 | 340.84 |
| 07/17/2026 21:33 | 1 | 340.84 |
| 07/17/2026 21:33 | 40 | 340.84 |
| 07/17/2026 21:33 | 40 | 340.84 |
| 07/17/2026 21:33 | 11 | 340.84 |
| 07/17/2026 21:33 | 39 | 340.85 |
| 07/17/2026 21:33 | 1 | 340.85 |
| 07/17/2026 21:33 | 25 | 340.85 |
| 07/17/2026 21:33 | 100 | 340.87 |
| 07/17/2026 21:33 | 14 | 340.84 |
| 07/17/2026 21:33 | 25 | 340.89 |
| 07/17/2026 21:33 | 74 | 340.89 |
| 07/17/2026 21:33 | 31 | 340.90 |
| 07/17/2026 21:33 | 9 | 340.90 |
| 07/17/2026 21:33 | 35 | 340.90 |
| 07/17/2026 21:33 | 74 | 340.90 |
| 07/17/2026 21:33 | 40 | 340.90 |
| 07/17/2026 21:33 | 27 | 340.90 |
| 07/17/2026 21:33 | 13 | 340.90 |
| 07/17/2026 21:33 | 39 | 340.89 |
| 07/17/2026 21:33 | 1 | 340.89 |
| 07/17/2026 21:33 | 40 | 340.89 |
| 07/17/2026 21:33 | 4 | 340.89 |
| 07/17/2026 21:33 | 25 | 340.89 |
| 07/17/2026 21:33 | 39 | 340.88 |
| 07/17/2026 21:33 | 1 | 340.88 |
| 07/17/2026 21:32 | 40 | 340.86 |
| 07/17/2026 21:32 | 120 | 340.86 |
| 07/17/2026 21:32 | 78 | 340.85 |
| 07/17/2026 21:32 | 2 | 340.85 |
| 07/17/2026 21:32 | 80 | 340.85 |
| 07/17/2026 21:32 | 40 | 340.85 |
| 07/17/2026 21:32 | 4 | 340.84 |
| 07/17/2026 21:32 | 20 | 340.83 |
| 07/17/2026 21:32 | 40 | 340.84 |
| 07/17/2026 21:32 | 30 | 340.84 |
| 07/17/2026 21:32 | 40 | 340.84 |
| 07/17/2026 21:32 | 40 | 340.84 |
| 07/17/2026 21:32 | 25 | 340.80 |
| 07/17/2026 21:32 | 10 | 340.78 |
| 07/17/2026 21:32 | 10 | 340.78 |
| 07/17/2026 21:32 | 4 | 340.81 |
| 07/17/2026 21:32 | 67 | 340.83 |
| 07/17/2026 21:32 | 2 | 340.83 |
| 07/17/2026 21:32 | 1 | 340.83 |
| 07/17/2026 21:32 | 67 | 340.85 |
| 07/17/2026 21:32 | 21 | 340.85 |
| 07/17/2026 21:32 | 19 | 340.85 |
| 07/17/2026 21:32 | 22 | 340.86 |
| 07/17/2026 21:32 | 10 | 340.86 |
| 07/17/2026 21:32 | 14 | 340.86 |
| 07/17/2026 21:32 | 40 | 340.86 |
| 07/17/2026 21:32 | 2 | 340.90 |
| 07/17/2026 21:32 | 38 | 340.90 |
| 07/17/2026 21:32 | 31 | 340.89 |
| 07/17/2026 21:32 | 23 | 340.89 |
| 07/17/2026 21:32 | 2 | 340.88 |
| 07/17/2026 21:32 | 18 | 340.88 |
| 07/17/2026 21:32 | 2 | 340.89 |
| 07/17/2026 21:32 | 5 | 340.88 |
| 07/17/2026 21:32 | 6 | 340.89 |
| 07/17/2026 21:32 | 5 | 340.89 |
| 07/17/2026 21:32 | 1 | 340.93 |
| 07/17/2026 21:32 | 1 | 340.93 |
| 07/17/2026 21:32 | 40 | 340.93 |
| 07/17/2026 21:32 | 31 | 340.89 |
| 07/17/2026 21:32 | 10 | 340.90 |
| 07/17/2026 21:32 | 36 | 340.90 |
| 07/17/2026 21:32 | 2 | 340.90 |
| 07/17/2026 21:32 | 37 | 340.90 |
| 07/17/2026 21:32 | 40 | 340.90 |
| 07/17/2026 21:32 | 4 | 340.90 |
| 07/17/2026 21:32 | 160 | 340.90 |
| 07/17/2026 21:32 | 54 | 340.90 |
| 07/17/2026 21:32 | 21 | 340.91 |
| 07/17/2026 21:32 | 29 | 340.91 |
| 07/17/2026 21:32 | 30 | 340.89 |
| 07/17/2026 21:32 | 1 | 340.89 |
| 07/17/2026 21:32 | 44 | 340.89 |
| 07/17/2026 21:32 | 27 | 340.90 |
| 07/17/2026 21:32 | 26 | 340.92 |
| 07/17/2026 21:32 | 1 | 340.92 |
| 07/17/2026 21:32 | 9 | 340.92 |
| 07/17/2026 21:32 | 9 | 340.92 |
| 07/17/2026 21:32 | 40 | 340.92 |
| 07/17/2026 21:32 | 40 | 340.92 |
| 07/17/2026 21:32 | 20 | 340.91 |
| 07/17/2026 21:32 | 1 | 340.86 |
| 07/17/2026 21:32 | 1 | 340.87 |
| 07/17/2026 21:32 | 4 | 340.91 |
| 07/17/2026 21:32 | 63 | 340.94 |
| 07/17/2026 21:32 | 42 | 340.95 |
| 07/17/2026 21:32 | 16 | 340.95 |
| 07/17/2026 21:32 | 6 | 340.95 |
| 07/17/2026 21:32 | 2 | 340.95 |
| 07/17/2026 21:32 | 10 | 340.95 |
| 07/17/2026 21:32 | 3 | 340.95 |
| 07/17/2026 21:32 | 2 | 340.95 |
| 07/17/2026 21:32 | 2 | 340.95 |
| 07/17/2026 21:32 | 13 | 340.95 |
| 07/17/2026 21:32 | 10 | 340.95 |
| 07/17/2026 21:32 | 2 | 340.95 |
| 07/17/2026 21:32 | 12 | 340.95 |
| 07/17/2026 21:32 | 15 | 340.95 |
| 07/17/2026 21:32 | 24 | 340.95 |
| 07/17/2026 21:32 | 1 | 340.95 |
| 07/17/2026 21:32 | 54 | 340.95 |
| 07/17/2026 21:32 | 6 | 340.95 |
| 07/17/2026 21:32 | 54 | 340.96 |
| 07/17/2026 21:32 | 13 | 340.96 |
| 07/17/2026 21:32 | 1 | 340.97 |
| 07/17/2026 21:32 | 40 | 340.98 |
| 07/17/2026 21:32 | 45 | 341.00 |
| 07/17/2026 21:32 | 20 | 341.00 |
| 07/17/2026 21:32 | 40 | 340.99 |
| 07/17/2026 21:32 | 40 | 340.99 |
| 07/17/2026 21:32 | 40 | 340.99 |
| 07/17/2026 21:32 | 1 | 340.99 |
| 07/17/2026 21:32 | 40 | 340.99 |
| 07/17/2026 21:32 | 22 | 341.00 |
| 07/17/2026 21:32 | 2 | 341.00 |
| 07/17/2026 21:32 | 9 | 341.01 |
| 07/17/2026 21:31 | 2 | 341.02 |
| 07/17/2026 21:31 | 1 | 341.05 |
| 07/17/2026 21:31 | 200 | 341.07 |
| 07/17/2026 21:31 | 2 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.10 |
| 07/17/2026 21:31 | 23 | 341.10 |
| 07/17/2026 21:31 | 1 | 341.10 |
| 07/17/2026 21:31 | 2 | 341.10 |
| 07/17/2026 21:31 | 1 | 341.10 |
| 07/17/2026 21:31 | 10 | 341.10 |
| 07/17/2026 21:31 | 40 | 341.105 |
| 07/17/2026 21:31 | 2 | 341.10 |
| 07/17/2026 21:31 | 2 | 341.10 |
| 07/17/2026 21:31 | 2 | 341.10 |
| 07/17/2026 21:31 | 10 | 341.10 |
| 07/17/2026 21:31 | 1 | 341.10 |
| 07/17/2026 21:31 | 74 | 341.10 |
| 07/17/2026 21:31 | 75 | 341.10 |
| 07/17/2026 21:31 | 5 | 341.10 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 40 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 25 | 341.06 |
| 07/17/2026 21:31 | 8 | 341.06 |
| 07/17/2026 21:31 | 13 | 341.06 |
| 07/17/2026 21:31 | 10 | 341.06 |
| 07/17/2026 21:31 | 10 | 341.05 |
| 07/17/2026 21:31 | 2 | 341.04 |
| 07/17/2026 21:31 | 37 | 341.01 |
| 07/17/2026 21:31 | 3 | 341.01 |
| 07/17/2026 21:31 | 80 | 341.01 |
| 07/17/2026 21:31 | 24 | 341.05 |
| 07/17/2026 21:31 | 10 | 341.05 |
| 07/17/2026 21:31 | 14 | 341.05 |
| 07/17/2026 21:31 | 10 | 341.02 |
| 07/17/2026 21:31 | 16 | 341.02 |
| 07/17/2026 21:31 | 1 | 341.04 |
| 07/17/2026 21:31 | 3 | 341.04 |
| 07/17/2026 21:31 | 1 | 341.04 |
| 07/17/2026 21:31 | 32 | 341.07 |
| 07/17/2026 21:31 | 48 | 341.07 |
| 07/17/2026 21:31 | 1 | 341.07 |
| 07/17/2026 21:31 | 55 | 341.07 |
| 07/17/2026 21:31 | 1 | 341.07 |
| 07/17/2026 21:31 | 80 | 341.07 |
| 07/17/2026 21:31 | 20 | 341.05 |
| 07/17/2026 21:31 | 6 | 341.01 |
| 07/17/2026 21:31 | 4 | 341.01 |
| 07/17/2026 21:31 | 2 | 341.01 |
| 07/17/2026 21:31 | 4 | 341.02 |
| 07/17/2026 21:31 | 2 | 341.02 |
| 07/17/2026 21:31 | 8 | 341.01 |
| 07/17/2026 21:31 | 2 | 341.01 |
| 07/17/2026 21:31 | 1 | 341.02 |
| 07/17/2026 21:31 | 2 | 341.02 |
| 07/17/2026 21:31 | 27 | 341.02 |
| 07/17/2026 21:31 | 3 | 341.04 |
| 07/17/2026 21:31 | 194 | 341.04 |
| 07/17/2026 21:31 | 110 | 341.04 |
| 07/17/2026 21:31 | 40 | 341.04 |
| 07/17/2026 21:31 | 10 | 341.07 |
| 07/17/2026 21:31 | 40 | 341.08 |
| 07/17/2026 21:31 | 22 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.11 |
| 07/17/2026 21:31 | 1 | 341.12 |
| 07/17/2026 21:31 | 10 | 341.12 |
| 07/17/2026 21:31 | 1 | 341.12 |
| 07/17/2026 21:31 | 35 | 341.11 |
| 07/17/2026 21:31 | 14 | 341.11 |
| 07/17/2026 21:31 | 2 | 341.13 |
| 07/17/2026 21:31 | 1 | 341.13 |
| 07/17/2026 21:31 | 9 | 341.13 |
| 07/17/2026 21:31 | 6 | 341.13 |
| 07/17/2026 21:31 | 1 | 341.13 |
| 07/17/2026 21:31 | 1 | 341.14 |
| 07/17/2026 21:31 | 1 | 341.14 |
| 07/17/2026 21:31 | 2 | 341.14 |
| 07/17/2026 21:31 | 1 | 341.14 |
| 07/17/2026 21:31 | 3 | 341.14 |
| 07/17/2026 21:31 | 2 | 341.14 |
| 07/17/2026 21:31 | 2 | 341.14 |
| 07/17/2026 21:31 | 12 | 341.12 |
| 07/17/2026 21:31 | 2 | 341.13 |
| 07/17/2026 21:31 | 1 | 341.14 |
| 07/17/2026 21:31 | 1 | 341.14 |
| 07/17/2026 21:31 | 1 | 341.14 |
| 07/17/2026 21:31 | 1 | 341.17 |
| 07/17/2026 21:31 | 10 | 341.18 |
| 07/17/2026 21:31 | 40 | 341.18 |
| 07/17/2026 21:31 | 10 | 341.17 |
| 07/17/2026 21:31 | 1 | 341.17 |
| 07/17/2026 21:31 | 40 | 341.17 |
| 07/17/2026 21:31 | 140 | 341.15 |
| 07/17/2026 21:31 | 60 | 341.14 |
| 07/17/2026 21:31 | 100 | 341.14 |
| 07/17/2026 21:31 | 1 | 341.10 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 2 | 341.09 |
| 07/17/2026 21:31 | 2 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 2 | 341.09 |
| 07/17/2026 21:31 | 1 | 341.09 |
| 07/17/2026 21:31 | 4 | 341.09 |
| 07/17/2026 21:31 | 17 | 341.13 |
| 07/17/2026 21:31 | 10 | 341.12 |
| 07/17/2026 21:31 | 1 | 341.10 |
| 07/17/2026 21:31 | 40 | 341.15 |
| 07/17/2026 21:31 | 5 | 341.16 |
| 07/17/2026 21:31 | 48 | 341.16 |
| 07/17/2026 21:31 | 46 | 341.16 |
| 07/17/2026 21:31 | 60 | 341.16 |
| 07/17/2026 21:31 | 40 | 341.17 |
| 07/17/2026 21:31 | 14 | 341.17 |
| 07/17/2026 21:31 | 10 | 341.17 |
| 07/17/2026 21:31 | 31 | 341.17 |
| 07/17/2026 21:31 | 34 | 341.17 |
| 07/17/2026 21:31 | 126 | 341.17 |
| 07/17/2026 21:31 | 64 | 341.17 |
| 07/17/2026 21:31 | 40 | 341.19 |
| 07/17/2026 21:31 | 23 | 341.20 |
| 07/17/2026 21:31 | 14 | 341.20 |
| 07/17/2026 21:31 | 17 | 341.20 |
| 07/17/2026 21:31 | 120 | 341.25 |
| 07/17/2026 21:31 | 40 | 341.25 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 38 | 341.27 |
| 07/17/2026 21:31 | 35 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 8 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 33 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 9 | 341.26 |
| 07/17/2026 21:31 | 2 | 341.26 |
| 07/17/2026 21:31 | 52 | 341.27 |
| 07/17/2026 21:31 | 2 | 341.27 |
| 07/17/2026 21:31 | 2 | 341.29 |
| 07/17/2026 21:31 | 2 | 341.29 |
| 07/17/2026 21:31 | 3 | 341.29 |
| 07/17/2026 21:31 | 1 | 341.29 |
| 07/17/2026 21:31 | 1 | 341.29 |
| 07/17/2026 21:31 | 2 | 341.29 |
| 07/17/2026 21:31 | 1 | 341.29 |
| 07/17/2026 21:31 | 2 | 341.30 |
| 07/17/2026 21:31 | 13 | 341.30 |
| 07/17/2026 21:31 | 2 | 341.30 |
| 07/17/2026 21:31 | 80 | 341.30 |
| 07/17/2026 21:31 | 8 | 341.28 |
| 07/17/2026 21:31 | 2 | 341.28 |
| 07/17/2026 21:31 | 6 | 341.28 |
| 07/17/2026 21:31 | 10 | 341.26 |
| 07/17/2026 21:31 | 9 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 8 | 341.26 |
| 07/17/2026 21:31 | 2 | 341.26 |
| 07/17/2026 21:31 | 2 | 341.28 |
| 07/17/2026 21:31 | 2 | 341.28 |
| 07/17/2026 21:31 | 2 | 341.29 |
| 07/17/2026 21:31 | 2 | 341.26 |
| 07/17/2026 21:31 | 2 | 341.26 |
| 07/17/2026 21:31 | 2 | 341.29 |
| 07/17/2026 21:31 | 1 | 341.26 |
| 07/17/2026 21:31 | 1 | 341.29 |
| 07/17/2026 21:31 | 2 | 341.26 |
| 07/17/2026 21:31 | 2 | 341.29 |
| 07/17/2026 21:31 | 25 | 341.29 |
| 07/17/2026 21:31 | 97 | 341.27 |
| 07/17/2026 21:31 | 23 | 341.27 |
| 07/17/2026 21:31 | 96 | 341.27 |
| 07/17/2026 21:31 | 24 | 341.27 |
| 07/17/2026 21:31 | 8 | 341.28 |
| 07/17/2026 21:31 | 53 | 341.28 |
| 07/17/2026 21:31 | 2 | 341.28 |
| 07/17/2026 21:31 | 40 | 341.28 |
| 07/17/2026 21:31 | 1 | 341.28 |
| 07/17/2026 21:31 | 94 | 341.28 |
| 07/17/2026 21:31 | 80 | 341.29 |
| 07/17/2026 21:31 | 1 | 341.31 |
| 07/17/2026 21:31 | 1 | 341.31 |
| 07/17/2026 21:31 | 100 | 341.33 |
| 07/17/2026 21:31 | 1 | 341.31 |
| 07/17/2026 21:31 | 26 | 341.31 |
| 07/17/2026 21:31 | 14 | 341.31 |
| 07/17/2026 21:31 | 10 | 341.30 |
| 07/17/2026 21:30 | 30 | 341.32 |
| 07/17/2026 21:30 | 10 | 341.31 |
| 07/17/2026 21:30 | 30 | 341.32 |
| 07/17/2026 21:30 | 10 | 341.29 |
| 07/17/2026 21:30 | 40 | 341.27 |
| 07/17/2026 21:30 | 40 | 341.26 |
| 07/17/2026 21:30 | 8 | 341.25 |
| 07/17/2026 21:30 | 16 | 341.25 |
| 07/17/2026 21:30 | 16 | 341.25 |
| 07/17/2026 21:30 | 40 | 341.25 |
| 07/17/2026 21:30 | 40 | 341.25 |
| 07/17/2026 21:30 | 16 | 341.25 |
| 07/17/2026 21:30 | 11 | 341.25 |
| 07/17/2026 21:30 | 29 | 341.25 |
| 07/17/2026 21:30 | 40 | 341.25 |
| 07/17/2026 21:30 | 24 | 341.25 |
| 07/17/2026 21:30 | 40 | 341.25 |
| 07/17/2026 21:30 | 28 | 341.25 |
| 07/17/2026 21:30 | 12 | 341.25 |
| 07/17/2026 21:30 | 52 | 341.25 |
| 07/17/2026 21:30 | 148 | 341.25 |
| 07/17/2026 21:30 | 40 | 341.25 |
| 07/17/2026 21:30 | 200 | 341.24 |
| 07/17/2026 21:30 | 10 | 341.23 |
| 07/17/2026 21:30 | 10 | 341.22 |
| 07/17/2026 21:30 | 5 | 341.22 |
| 07/17/2026 21:30 | 17 | 341.22 |
| 07/17/2026 21:30 | 6 | 341.24 |
| 07/17/2026 21:30 | 6 | 341.24 |
| 07/17/2026 21:30 | 34 | 341.24 |
| 07/17/2026 21:30 | 6 | 341.24 |
| 07/17/2026 21:30 | 34 | 341.24 |
| 07/17/2026 21:30 | 6 | 341.24 |
| 07/17/2026 21:30 | 34 | 341.24 |
| 07/17/2026 21:30 | 6 | 341.24 |
| 07/17/2026 21:30 | 34 | 341.24 |
| 07/17/2026 21:30 | 66 | 341.24 |
| 07/17/2026 21:30 | 7 | 341.24 |
| 07/17/2026 21:30 | 7 | 341.24 |
| 07/17/2026 21:30 | 40 | 341.24 |
| 07/17/2026 21:30 | 40 | 341.24 |
| 07/17/2026 21:30 | 40 | 341.24 |
| 07/17/2026 21:30 | 2 | 341.17 |
| 07/17/2026 21:30 | 8 | 341.16 |
| 07/17/2026 21:30 | 2 | 341.17 |
| 07/17/2026 21:30 | 96 | 341.15 |
| 07/17/2026 21:30 | 7 | 341.15 |
| 07/17/2026 21:30 | 4 | 341.15 |
| 07/17/2026 21:30 | 2 | 341.16 |
| 07/17/2026 21:30 | 1 | 341.15 |
| 07/17/2026 21:30 | 1 | 341.15 |
| 07/17/2026 21:30 | 37 | 341.15 |
| 07/17/2026 21:30 | 3 | 341.15 |
| 07/17/2026 21:30 | 1 | 341.15 |
| 07/17/2026 21:30 | 8 | 341.15 |
| 07/17/2026 21:30 | 2 | 341.15 |
| 07/17/2026 21:30 | 54 | 341.15 |
| 07/17/2026 21:30 | 39 | 341.16 |
| 07/17/2026 21:30 | 1 | 341.16 |
| 07/17/2026 21:30 | 14 | 341.16 |
| 07/17/2026 21:30 | 26 | 341.16 |
| 07/17/2026 21:30 | 57 | 341.16 |
| 07/17/2026 21:30 | 17 | 341.16 |
| 07/17/2026 21:30 | 10 | 341.20 |
| 07/17/2026 21:30 | 30 | 341.17 |
| 07/17/2026 21:30 | 10 | 341.17 |
| 07/17/2026 21:30 | 5 | 341.16 |
| 07/17/2026 21:30 | 11 | 341.16 |
| 07/17/2026 21:30 | 29 | 341.16 |
| 07/17/2026 21:30 | 40 | 341.16 |
| 07/17/2026 21:30 | 40 | 341.16 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.15 |
| 07/17/2026 21:30 | 40 | 341.15 |
| 07/17/2026 21:30 | 40 | 341.15 |
| 07/17/2026 21:30 | 80 | 341.15 |
| 07/17/2026 21:30 | 40 | 341.15 |
| 07/17/2026 21:30 | 19 | 341.15 |
| 07/17/2026 21:30 | 100 | 341.15 |
| 07/17/2026 21:30 | 1 | 341.15 |
| 07/17/2026 21:30 | 120 | 341.15 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 52 | 341.14 |
| 07/17/2026 21:30 | 28 | 341.14 |
| 07/17/2026 21:30 | 160 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.13 |
| 07/17/2026 21:30 | 1 | 341.13 |
| 07/17/2026 21:30 | 18 | 341.13 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 10 | 341.10 |
| 07/17/2026 21:30 | 1 | 341.08 |
| 07/17/2026 21:30 | 1 | 341.08 |
| 07/17/2026 21:30 | 3 | 341.08 |
| 07/17/2026 21:30 | 53 | 341.08 |
| 07/17/2026 21:30 | 14 | 341.08 |
| 07/17/2026 21:30 | 28 | 341.08 |
| 07/17/2026 21:30 | 95 | 341.09 |
| 07/17/2026 21:30 | 70 | 341.105 |
| 07/17/2026 21:30 | 40 | 341.08 |
| 07/17/2026 21:30 | 40 | 341.12 |
| 07/17/2026 21:30 | 10 | 341.13 |
| 07/17/2026 21:30 | 2 | 341.13 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 1 | 341.07 |
| 07/17/2026 21:30 | 20 | 341.07 |
| 07/17/2026 21:30 | 10 | 341.13 |
| 07/17/2026 21:30 | 80 | 341.13 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 26 | 341.14 |
| 07/17/2026 21:30 | 14 | 341.14 |
| 07/17/2026 21:30 | 26 | 341.14 |
| 07/17/2026 21:30 | 14 | 341.14 |
| 07/17/2026 21:30 | 39 | 341.14 |
| 07/17/2026 21:30 | 1 | 341.14 |
| 07/17/2026 21:30 | 39 | 341.14 |
| 07/17/2026 21:30 | 1 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.14 |
| 07/17/2026 21:30 | 71 | 341.13 |
| 07/17/2026 21:30 | 129 | 341.13 |
| 07/17/2026 21:30 | 3 | 341.12 |
| 07/17/2026 21:30 | 40 | 341.12 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 50 | 341.10 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 50 | 341.11 |
| 07/17/2026 21:30 | 100 | 341.10 |
| 07/17/2026 21:30 | 10 | 341.07 |
| 07/17/2026 21:30 | 14 | 341.10 |
| 07/17/2026 21:30 | 1 | 341.02 |
| 07/17/2026 21:30 | 1 | 341.07 |
| 07/17/2026 21:30 | 1 | 341.07 |
| 07/17/2026 21:30 | 2 | 341.07 |
| 07/17/2026 21:30 | 7 | 341.07 |
| 07/17/2026 21:30 | 46 | 341.07 |
| 07/17/2026 21:30 | 55 | 341.08 |
| 07/17/2026 21:30 | 10 | 341.10 |
| 07/17/2026 21:30 | 40 | 341.09 |
| 07/17/2026 21:30 | 19 | 341.04 |
| 07/17/2026 21:30 | 100 | 341.08 |
| 07/17/2026 21:30 | 110 | 341.05 |
| 07/17/2026 21:30 | 120 | 341.05 |
| 07/17/2026 21:30 | 120 | 341.05 |
| 07/17/2026 21:30 | 11 | 341.05 |
| 07/17/2026 21:30 | 42 | 341.05 |
| 07/17/2026 21:30 | 80 | 341.06 |
| 07/17/2026 21:30 | 2 | 341.05 |
| 07/17/2026 21:30 | 10 | 341.05 |
| 07/17/2026 21:30 | 10 | 341.07 |
| 07/17/2026 21:30 | 15 | 341.06 |
| 07/17/2026 21:30 | 44 | 341.05 |
| 07/17/2026 21:30 | 54 | 341.06 |
| 07/17/2026 21:30 | 10 | 341.08 |
| 07/17/2026 21:30 | 9 | 341.09 |
| 07/17/2026 21:30 | 4 | 341.09 |
| 07/17/2026 21:30 | 102 | 341.05 |
| 07/17/2026 21:30 | 100 | 341.06 |
| 07/17/2026 21:30 | 70 | 341.06 |
| 07/17/2026 21:30 | 2 | 341.08 |
| 07/17/2026 21:30 | 12 | 341.09 |
| 07/17/2026 21:30 | 10 | 341.08 |
| 07/17/2026 21:30 | 65 | 341.07 |
| 07/17/2026 21:30 | 100 | 341.08 |
| 07/17/2026 21:30 | 7 | 341.11 |
| 07/17/2026 21:30 | 19 | 341.11 |
| 07/17/2026 21:30 | 10 | 341.11 |
| 07/17/2026 21:30 | 11 | 341.11 |
| 07/17/2026 21:30 | 28 | 341.11 |
| 07/17/2026 21:30 | 12 | 341.11 |
| 07/17/2026 21:30 | 40 | 341.11 |
| 07/17/2026 21:30 | 30 | 341.11 |
| 07/17/2026 21:30 | 40 | 341.11 |
| 07/17/2026 21:30 | 10 | 341.10 |
| 07/17/2026 21:30 | 3 | 341.11 |
| 07/17/2026 21:30 | 37 | 341.11 |
| 07/17/2026 21:30 | 3 | 341.11 |
| 07/17/2026 21:30 | 37 | 341.11 |
| 07/17/2026 21:30 | 1 | 341.11 |
| 07/17/2026 21:30 | 40 | 341.11 |
| 07/17/2026 21:30 | 114 | 341.15 |
| 07/17/2026 21:30 | 7 | 341.15 |
| 07/17/2026 21:30 | 60 | 341.13 |
| 07/17/2026 21:30 | 58 | 341.14 |
| 07/17/2026 21:30 | 2 | 341.14 |
| 07/17/2026 21:30 | 100 | 341.13 |
| 07/17/2026 21:30 | 10 | 341.14 |
| 07/17/2026 21:30 | 150 | 341.13 |
| 07/17/2026 21:30 | 15 | 341.11 |
| 07/17/2026 21:30 | 200 | 341.11 |
| 07/17/2026 21:30 | 54 | 341.12 |
| 07/17/2026 21:30 | 28 | 341.12 |
| 07/17/2026 21:30 | 40 | 341.13 |
| 07/17/2026 21:30 | 33 | 341.14 |
| 07/17/2026 21:30 | 54 | 341.14 |
| 07/17/2026 21:30 | 32 | 341.14 |
| 07/17/2026 21:30 | 20 | 341.14 |
| 07/17/2026 21:30 | 25 | 341.14 |
| 07/17/2026 21:30 | 40 | 341.15 |
| 07/17/2026 21:30 | 10 | 341.15 |
| 07/17/2026 21:30 | 45 | 341.15 |
| 07/17/2026 21:30 | 45 | 341.15 |
| 07/17/2026 21:30 | 40 | 341.15 |
| 07/17/2026 21:30 | 6 | 341.16 |
| 07/17/2026 21:30 | 108 | 341.18 |
| 07/17/2026 21:30 | 12 | 341.18 |
| 07/17/2026 21:30 | 100 | 341.19 |
| 07/17/2026 21:30 | 8 | 341.19 |
| 07/17/2026 21:30 | 62 | 341.19 |
| 07/17/2026 21:30 | 58 | 341.19 |
| 07/17/2026 21:30 | 10 | 341.22 |
| 07/17/2026 21:30 | 17 | 341.22 |
| 07/17/2026 21:30 | 53 | 341.21 |
| 07/17/2026 21:30 | 12 | 341.21 |
| 07/17/2026 21:30 | 1 | 341.21 |
| 07/17/2026 21:30 | 1 | 341.21 |
| 07/17/2026 21:30 | 2 | 341.21 |
| 07/17/2026 21:30 | 8 | 341.21 |
| 07/17/2026 21:30 | 19 | 341.21 |
| 07/17/2026 21:30 | 2 | 341.21 |
| 07/17/2026 21:30 | 1 | 341.21 |
| 07/17/2026 21:30 | 1 | 341.21 |
| 07/17/2026 21:30 | 40 | 341.21 |
| 07/17/2026 21:30 | 5 | 341.22 |
| 07/17/2026 21:30 | 1 | 341.22 |
| 07/17/2026 21:30 | 2 | 341.23 |
| 07/17/2026 21:30 | 6 | 341.23 |
| 07/17/2026 21:30 | 5 | 341.23 |
| 07/17/2026 21:30 | 75 | 341.23 |
| 07/17/2026 21:30 | 6 | 341.23 |
| 07/17/2026 21:30 | 6 | 341.23 |
| 07/17/2026 21:30 | 10 | 341.28 |
| 07/17/2026 21:30 | 1 | 341.245 |
| 07/17/2026 21:30 | 17 | 341.19 |
| 07/17/2026 21:30 | 5 | 341.19 |
| 07/17/2026 21:30 | 7 | 341.19 |
| 07/17/2026 21:30 | 2 | 341.19 |
| 07/17/2026 21:30 | 2 | 341.22 |
| 07/17/2026 21:30 | 5 | 341.22 |
| 07/17/2026 21:30 | 20 | 341.28 |
| 07/17/2026 21:30 | 20 | 341.28 |
| 07/17/2026 21:30 | 10 | 341.27 |
| 07/17/2026 21:30 | 5 | 341.25 |
| 07/17/2026 21:30 | 34 | 341.29 |
| 07/17/2026 21:30 | 80 | 341.31 |
| 07/17/2026 21:30 | 40 | 341.31 |
| 07/17/2026 21:30 | 80 | 341.31 |
| 07/17/2026 21:30 | 1 | 341.32 |
| 07/17/2026 21:30 | 1 | 341.32 |
| 07/17/2026 21:30 | 1 | 341.32 |
| 07/17/2026 21:30 | 40 | 341.32 |
| 07/17/2026 21:30 | 19 | 341.33 |
| 07/17/2026 21:30 | 33 | 341.33 |
| 07/17/2026 21:30 | 7 | 341.35 |
| 07/17/2026 21:30 | 40 | 341.43 |
| 07/17/2026 21:30 | 25 | 341.43 |
| 07/17/2026 21:30 | 11 | 341.43 |
| 07/17/2026 21:30 | 92 | 341.43 |
| 07/17/2026 21:30 | 4 | 341.43 |
| 07/17/2026 21:30 | 96 | 341.43 |
| 07/17/2026 21:30 | 39 | 341.38 |
| 07/17/2026 21:30 | 60 | 341.40 |
| 07/17/2026 21:30 | 100 | 341.39 |
| 07/17/2026 21:30 | 200 | 341.41 |
| 07/17/2026 21:30 | 21 | 341.42 |
| 07/17/2026 21:30 | 9 | 341.42 |
| 07/17/2026 21:30 | 31 | 341.42 |
| 07/17/2026 21:30 | 9 | 341.42 |
| 07/17/2026 21:30 | 31 | 341.43 |
| 07/17/2026 21:30 | 38 | 341.43 |
| 07/17/2026 21:30 | 42 | 341.43 |
| 07/17/2026 21:30 | 9 | 341.42 |
| 07/17/2026 21:30 | 40 | 341.42 |
| 07/17/2026 21:30 | 28 | 341.42 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 39 | 341.41 |
| 07/17/2026 21:30 | 33 | 341.41 |
| 07/17/2026 21:30 | 11 | 341.41 |
| 07/17/2026 21:30 | 29 | 341.41 |
| 07/17/2026 21:30 | 7 | 341.41 |
| 07/17/2026 21:30 | 33 | 341.41 |
| 07/17/2026 21:30 | 7 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 39 | 341.41 |
| 07/17/2026 21:30 | 39 | 341.41 |
| 07/17/2026 21:30 | 1 | 341.41 |
| 07/17/2026 21:30 | 39 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 1 | 341.41 |
| 07/17/2026 21:30 | 1 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 1 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 1 | 341.41 |
| 07/17/2026 21:30 | 40 | 341.41 |
| 07/17/2026 21:30 | 22 | 341.40 |
| 07/17/2026 21:30 | 18 | 341.40 |
| 07/17/2026 21:30 | 23 | 341.40 |
| 07/17/2026 21:30 | 17 | 341.40 |
| 07/17/2026 21:30 | 24 | 341.40 |
| 07/17/2026 21:30 | 16 | 341.40 |
| 07/17/2026 21:30 | 40 | 341.40 |
| 07/17/2026 21:30 | 40 | 341.40 |
| 07/17/2026 21:30 | 40 | 341.40 |
| 07/17/2026 21:30 | 40 | 341.40 |
| 07/17/2026 21:30 | 40 | 341.40 |
| 07/17/2026 21:30 | 35 | 341.40 |
| 07/17/2026 21:30 | 5 | 341.40 |
| 07/17/2026 21:30 | 75 | 341.38 |
| 07/17/2026 21:30 | 5 | 341.38 |
| 07/17/2026 21:30 | 8 | 341.38 |
| 07/17/2026 21:30 | 2 | 341.38 |
| 07/17/2026 21:30 | 2 | 341.38 |
| 07/17/2026 21:30 | 2 | 341.38 |
| 07/17/2026 21:30 | 1 | 341.37 |
| 07/17/2026 21:30 | 2 | 341.36 |
| 07/17/2026 21:30 | 70 | 341.36 |
| 07/17/2026 21:30 | 30 | 341.35 |
| 07/17/2026 21:30 | 160 | 341.35 |
| 07/17/2026 21:30 | 15 | 341.34 |
| 07/17/2026 21:29 | 29 | 341.34 |
| 07/17/2026 21:29 | 59 | 341.34 |
| 07/17/2026 21:29 | 60 | 341.35 |
| 07/17/2026 21:29 | 100 | 341.35 |
| 07/17/2026 21:29 | 10 | 341.34 |
| 07/17/2026 21:29 | 40 | 341.34 |
| 07/17/2026 21:29 | 10 | 341.30 |
| 07/17/2026 21:29 | 60 | 341.29 |
| 07/17/2026 21:29 | 4 | 341.28 |
| 07/17/2026 21:29 | 30 | 341.34 |
| 07/17/2026 21:29 | 20 | 341.35 |
| 07/17/2026 21:29 | 38 | 341.35 |
| 07/17/2026 21:29 | 1 | 341.35 |
| 07/17/2026 21:29 | 12 | 341.40 |
| 07/17/2026 21:29 | 40 | 341.40 |
| 07/17/2026 21:29 | 40 | 341.38 |
| 07/17/2026 21:29 | 48 | 341.37 |
| 07/17/2026 21:29 | 5 | 341.38 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 69 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 33 | 341.37 |
| 07/17/2026 21:29 | 28 | 341.37 |
| 07/17/2026 21:29 | 30 | 341.37 |
| 07/17/2026 21:29 | 10 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 12 | 341.37 |
| 07/17/2026 21:29 | 28 | 341.37 |
| 07/17/2026 21:29 | 12 | 341.37 |
| 07/17/2026 21:29 | 28 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 19 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.37 |
| 07/17/2026 21:29 | 40 | 341.36 |
| 07/17/2026 21:29 | 1 | 341.36 |
| 07/17/2026 21:29 | 240 | 341.36 |
| 07/17/2026 21:29 | 19 | 341.36 |
| 07/17/2026 21:29 | 40 | 341.36 |
| 07/17/2026 21:29 | 26 | 341.34 |
| 07/17/2026 21:29 | 40 | 341.31 |
| 07/17/2026 21:29 | 27 | 341.32 |
| 07/17/2026 21:29 | 1 | 341.29 |
| 07/17/2026 21:29 | 40 | 341.29 |
| 07/17/2026 21:29 | 5 | 341.29 |
| 07/17/2026 21:29 | 2 | 341.29 |
| 07/17/2026 21:29 | 138 | 341.30 |
| 07/17/2026 21:29 | 54 | 341.30 |
| 07/17/2026 21:29 | 11 | 341.30 |
| 07/17/2026 21:29 | 10 | 341.35 |
| 07/17/2026 21:29 | 10 | 341.30 |
| 07/17/2026 21:29 | 10 | 341.31 |
| 07/17/2026 21:29 | 5 | 341.26 |
| 07/17/2026 21:29 | 10 | 341.305 |
| 07/17/2026 21:29 | 10 | 341.31 |
| 07/17/2026 21:29 | 6 | 341.30 |
| 07/17/2026 21:29 | 24 | 341.31 |
| 07/17/2026 21:29 | 55 | 341.30 |
| 07/17/2026 21:29 | 12 | 341.30 |
| 07/17/2026 21:29 | 160 | 341.30 |
| 07/17/2026 21:29 | 34 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 13 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 39 | 341.28 |
| 07/17/2026 21:29 | 1 | 341.28 |
| 07/17/2026 21:29 | 53 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 53 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 47 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 6 | 341.28 |
| 07/17/2026 21:29 | 1 | 341.28 |
| 07/17/2026 21:29 | 33 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 1 | 341.28 |
| 07/17/2026 21:29 | 39 | 341.28 |
| 07/17/2026 21:29 | 1 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.28 |
| 07/17/2026 21:29 | 12 | 341.28 |
| 07/17/2026 21:29 | 40 | 341.29 |
| 07/17/2026 21:29 | 45 | 341.30 |
| 07/17/2026 21:29 | 25 | 341.30 |
| 07/17/2026 21:29 | 12 | 341.34 |
| 07/17/2026 21:29 | 1 | 341.34 |
| 07/17/2026 21:29 | 25 | 341.34 |
| 07/17/2026 21:29 | 40 | 341.35 |
| 07/17/2026 21:28 | 7 | 341.39 |
| 07/17/2026 21:28 | 31 | 341.40 |
| 07/17/2026 21:28 | 80 | 341.40 |
| 07/17/2026 21:28 | 1 | 341.34 |
| 07/17/2026 21:28 | 1 | 341.40 |
| 07/17/2026 21:28 | 30 | 341.39 |
| 07/17/2026 21:28 | 2 | 341.39 |
| 07/17/2026 21:28 | 10 | 341.39 |
| 07/17/2026 21:28 | 39 | 341.365 |
| 07/17/2026 21:28 | 1 | 341.35 |
| 07/17/2026 21:28 | 7 | 341.35 |
| 07/17/2026 21:28 | 37 | 341.30 |
| 07/17/2026 21:28 | 3 | 341.30 |
| 07/17/2026 21:28 | 3 | 341.30 |
| 07/17/2026 21:28 | 3 | 341.29 |
| 07/17/2026 21:28 | 30 | 341.28 |
| 07/17/2026 21:28 | 50 | 341.28 |
| 07/17/2026 21:28 | 30 | 341.27 |
| 07/17/2026 21:28 | 26 | 341.26 |
| 07/17/2026 21:28 | 7 | 341.26 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 17 | 341.25 |
| 07/17/2026 21:28 | 23 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 30 | 341.25 |
| 07/17/2026 21:28 | 50 | 341.25 |
| 07/17/2026 21:28 | 30 | 341.25 |
| 07/17/2026 21:28 | 1 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 10 | 341.25 |
| 07/17/2026 21:28 | 39 | 341.25 |
| 07/17/2026 21:28 | 50 | 341.24 |
| 07/17/2026 21:28 | 1 | 341.24 |
| 07/17/2026 21:28 | 89 | 341.24 |
| 07/17/2026 21:28 | 1 | 341.25 |
| 07/17/2026 21:28 | 47 | 341.24 |
| 07/17/2026 21:28 | 13 | 341.24 |
| 07/17/2026 21:28 | 1 | 341.24 |
| 07/17/2026 21:28 | 25 | 341.24 |
| 07/17/2026 21:28 | 1 | 341.24 |
| 07/17/2026 21:28 | 60 | 341.24 |
| 07/17/2026 21:28 | 10 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 5 | 341.25 |
| 07/17/2026 21:28 | 10 | 341.25 |
| 07/17/2026 21:28 | 1 | 341.25 |
| 07/17/2026 21:28 | 24 | 341.25 |
| 07/17/2026 21:28 | 5 | 341.25 |
| 07/17/2026 21:28 | 40 | 341.25 |
| 07/17/2026 21:28 | 30 | 341.25 |
| 07/17/2026 21:28 | 31 | 341.24 |
| 07/17/2026 21:28 | 20 | 341.22 |
| 07/17/2026 21:28 | 34 | 341.24 |
| 07/17/2026 21:28 | 1 | 341.24 |
| 07/17/2026 21:28 | 7 | 341.22 |
| 07/17/2026 21:28 | 40 | 341.21 |
| 07/17/2026 21:28 | 1 | 341.23 |
| 07/17/2026 21:28 | 36 | 341.23 |
| 07/17/2026 21:28 | 2 | 341.23 |
| 07/17/2026 21:28 | 1 | 341.22 |
| 07/17/2026 21:28 | 5 | 341.21 |
| 07/17/2026 21:28 | 35 | 341.21 |
| 07/17/2026 21:28 | 2 | 341.18 |
| 07/17/2026 21:28 | 9 | 341.19 |
| 07/17/2026 21:28 | 30 | 341.19 |
| 07/17/2026 21:28 | 1 | 341.19 |
| 07/17/2026 21:28 | 39 | 341.18 |
| 07/17/2026 21:28 | 1 | 341.18 |
| 07/17/2026 21:28 | 40 | 341.18 |
| 07/17/2026 21:28 | 40 | 341.18 |
| 07/17/2026 21:28 | 40 | 341.18 |
| 07/17/2026 21:28 | 40 | 341.18 |
| 07/17/2026 21:28 | 1 | 341.18 |
| 07/17/2026 21:28 | 80 | 341.18 |
| 07/17/2026 21:28 | 21 | 341.17 |
| 07/17/2026 21:28 | 4 | 341.17 |
| 07/17/2026 21:28 | 15 | 341.17 |
| 07/17/2026 21:28 | 26 | 341.17 |
| 07/17/2026 21:28 | 14 | 341.17 |
| 07/17/2026 21:28 | 27 | 341.17 |
| 07/17/2026 21:28 | 1 | 341.17 |
| 07/17/2026 21:28 | 1 | 341.17 |
| 07/17/2026 21:28 | 8 | 341.17 |
| 07/17/2026 21:28 | 40 | 341.17 |
| 07/17/2026 21:28 | 1 | 341.17 |
| 07/17/2026 21:28 | 40 | 341.17 |
| 07/17/2026 21:28 | 1 | 341.17 |
| 07/17/2026 21:28 | 40 | 341.17 |
| 07/17/2026 21:28 | 1 | 341.17 |
| 07/17/2026 21:28 | 40 | 341.17 |
| 07/17/2026 21:28 | 40 | 341.17 |
| 07/17/2026 21:28 | 1 | 341.17 |
| 07/17/2026 21:28 | 12 | 341.16 |
| 07/17/2026 21:28 | 80 | 341.16 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 39 | 341.14 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 1 | 341.14 |
| 07/17/2026 21:28 | 39 | 341.14 |
| 07/17/2026 21:28 | 1 | 341.14 |
| 07/17/2026 21:28 | 40 | 341.14 |
| 07/17/2026 21:28 | 12 | 341.13 |
| 07/17/2026 21:28 | 12 | 341.13 |
| 07/17/2026 21:28 | 11 | 341.13 |
| 07/17/2026 21:28 | 1 | 341.13 |
| 07/17/2026 21:28 | 9 | 341.13 |
| 07/17/2026 21:28 | 2 | 341.13 |
| 07/17/2026 21:28 | 1 | 341.12 |
| 07/17/2026 21:28 | 12 | 341.12 |
| 07/17/2026 21:28 | 2 | 341.12 |
| 07/17/2026 21:28 | 2 | 341.12 |
| 07/17/2026 21:28 | 2 | 341.12 |
| 07/17/2026 21:28 | 12 | 341.12 |
| 07/17/2026 21:28 | 1 | 341.12 |
| 07/17/2026 21:28 | 7 | 341.12 |
| 07/17/2026 21:28 | 1 | 341.12 |
| 07/17/2026 21:28 | 1 | 341.12 |
| 07/17/2026 21:28 | 11 | 341.12 |
| 07/17/2026 21:28 | 3 | 341.12 |
| 07/17/2026 21:28 | 11 | 341.10 |
| 07/17/2026 21:28 | 14 | 341.10 |
| 07/17/2026 21:28 | 1 | 341.10 |
| 07/17/2026 21:28 | 14 | 341.10 |
| 07/17/2026 21:28 | 40 | 341.08 |
| 07/17/2026 21:28 | 40 | 341.08 |
| 07/17/2026 21:28 | 40 | 341.07 |
| 07/17/2026 21:28 | 40 | 341.07 |
| 07/17/2026 21:28 | 16 | 341.06 |
| 07/17/2026 21:28 | 16 | 341.06 |
| 07/17/2026 21:28 | 25 | 341.04 |
| 07/17/2026 21:28 | 10 | 341.01 |
| 07/17/2026 21:28 | 17 | 340.99 |
| 07/17/2026 21:28 | 24 | 341.06 |
| 07/17/2026 21:28 | 87 | 341.02 |
| 07/17/2026 21:28 | 13 | 341.02 |
| 07/17/2026 21:28 | 4 | 341.02 |
| 07/17/2026 21:28 | 46 | 341.02 |
| 07/17/2026 21:28 | 13 | 341.02 |
| 07/17/2026 21:28 | 3 | 340.99 |
| 07/17/2026 21:28 | 2 | 340.96 |
| 07/17/2026 21:28 | 11 | 340.96 |
| 07/17/2026 21:28 | 2 | 340.97 |
| 07/17/2026 21:28 | 40 | 340.985 |
| 07/17/2026 21:28 | 1 | 340.97 |
| 07/17/2026 21:28 | 1 | 341.00 |
| 07/17/2026 21:28 | 5 | 341.00 |
| 07/17/2026 21:28 | 5 | 341.00 |
| 07/17/2026 21:28 | 50 | 341.00 |
| 07/17/2026 21:28 | 40 | 341.01 |
| 07/17/2026 21:28 | 4 | 341.06 |
| 07/17/2026 21:28 | 13 | 341.06 |
| 07/17/2026 21:28 | 39 | 341.08 |
| 07/17/2026 21:28 | 17 | 341.07 |
| 07/17/2026 21:28 | 13 | 341.07 |
| 07/17/2026 21:28 | 40 | 341.07 |
| 07/17/2026 21:28 | 68 | 341.07 |
| 07/17/2026 21:28 | 11 | 341.08 |
| 07/17/2026 21:28 | 40 | 341.08 |
| 07/17/2026 21:28 | 1 | 341.115 |
| 07/17/2026 21:28 | 1 | 341.15 |
| 07/17/2026 21:28 | 37 | 341.15 |
| 07/17/2026 21:28 | 4 | 341.15 |
| 07/17/2026 21:28 | 3 | 341.15 |
| 07/17/2026 21:28 | 14 | 341.15 |
| 07/17/2026 21:28 | 5 | 341.15 |
| 07/17/2026 21:28 | 1 | 341.15 |
| 07/17/2026 21:28 | 45 | 341.16 |
| 07/17/2026 21:28 | 40 | 341.16 |
| 07/17/2026 21:28 | 56 | 341.16 |
| 07/17/2026 21:28 | 40 | 341.16 |
| 07/17/2026 21:27 | 15 | 341.19 |
| 07/17/2026 21:27 | 37 | 341.15 |
| 07/17/2026 21:27 | 15 | 341.155 |
| 07/17/2026 21:27 | 25 | 341.155 |
| 07/17/2026 21:27 | 31 | 341.21 |
| 07/17/2026 21:27 | 11 | 341.21 |
| 07/17/2026 21:27 | 1 | 341.21 |
| 07/17/2026 21:27 | 28 | 341.21 |
| 07/17/2026 21:27 | 39 | 341.21 |
| 07/17/2026 21:27 | 40 | 341.21 |
| 07/17/2026 21:27 | 10 | 341.21 |
| 07/17/2026 21:27 | 40 | 341.21 |
| 07/17/2026 21:27 | 28 | 341.21 |
| 07/17/2026 21:27 | 12 | 341.21 |
| 07/17/2026 21:27 | 40 | 341.21 |
| 07/17/2026 21:27 | 51 | 341.22 |
| 07/17/2026 21:27 | 40 | 341.25 |
| 07/17/2026 21:27 | 62 | 341.25 |
| 07/17/2026 21:27 | 14 | 341.29 |
| 07/17/2026 21:27 | 40 | 341.29 |
| 07/17/2026 21:27 | 4 | 341.30 |
| 07/17/2026 21:27 | 76 | 341.30 |
| 07/17/2026 21:27 | 1 | 341.30 |
| 07/17/2026 21:27 | 45 | 341.30 |
| 07/17/2026 21:27 | 4 | 341.31 |
| 07/17/2026 21:27 | 1 | 341.31 |
| 07/17/2026 21:27 | 35 | 341.31 |
| 07/17/2026 21:27 | 1 | 341.32 |
| 07/17/2026 21:27 | 1 | 341.33 |
| 07/17/2026 21:27 | 1 | 341.33 |
| 07/17/2026 21:27 | 15 | 341.35 |
| 07/17/2026 21:27 | 33 | 341.35 |
| 07/17/2026 21:27 | 40 | 341.36 |
| 07/17/2026 21:27 | 1 | 341.40 |
| 07/17/2026 21:27 | 63 | 341.41 |
| 07/17/2026 21:27 | 40 | 341.42 |
| 07/17/2026 21:27 | 26 | 341.43 |
| 07/17/2026 21:27 | 40 | 341.43 |
| 07/17/2026 21:27 | 2 | 341.43 |
| 07/17/2026 21:27 | 78 | 341.43 |
| 07/17/2026 21:27 | 1 | 341.43 |
| 07/17/2026 21:27 | 1 | 341.43 |
| 07/17/2026 21:27 | 25 | 341.43 |
| 07/17/2026 21:27 | 56 | 341.43 |
| 07/17/2026 21:27 | 24 | 341.43 |
| 07/17/2026 21:27 | 1 | 341.43 |
| 07/17/2026 21:27 | 2 | 341.44 |
| 07/17/2026 21:27 | 54 | 341.44 |
| 07/17/2026 21:27 | 2 | 341.45 |
| 07/17/2026 21:27 | 36 | 341.49 |
| 07/17/2026 21:27 | 1 | 341.44 |
| 07/17/2026 21:27 | 37 | 341.48 |
| 07/17/2026 21:27 | 31 | 341.48 |
| 07/17/2026 21:27 | 5 | 341.48 |
| 07/17/2026 21:27 | 24 | 341.49 |
| 07/17/2026 21:27 | 2 | 341.49 |
| 07/17/2026 21:27 | 10 | 341.50 |
| 07/17/2026 21:27 | 100 | 341.56 |
| 07/17/2026 21:27 | 40 | 341.55 |
| 07/17/2026 21:27 | 40 | 341.54 |
| 07/17/2026 21:27 | 5 | 341.49 |
| 07/17/2026 21:27 | 18 | 341.49 |
| 07/17/2026 21:27 | 7 | 341.44 |
| 07/17/2026 21:27 | 20 | 341.44 |
| 07/17/2026 21:27 | 100 | 341.44 |
| 07/17/2026 21:27 | 33 | 341.44 |
| 07/17/2026 21:27 | 120 | 341.44 |
| 07/17/2026 21:27 | 63 | 341.47 |
| 07/17/2026 21:27 | 58 | 341.49 |
| 07/17/2026 21:27 | 80 | 341.49 |
| 07/17/2026 21:27 | 21 | 341.50 |
| 07/17/2026 21:27 | 10 | 341.50 |
| 07/17/2026 21:27 | 56 | 341.50 |
| 07/17/2026 21:27 | 1 | 341.50 |
| 07/17/2026 21:27 | 15 | 341.50 |
| 07/17/2026 21:27 | 57 | 341.51 |
| 07/17/2026 21:27 | 39 | 341.53 |
| 07/17/2026 21:27 | 71 | 341.53 |
| 07/17/2026 21:27 | 40 | 341.53 |
| 07/17/2026 21:27 | 10 | 341.53 |
| 07/17/2026 21:27 | 30 | 341.53 |
| 07/17/2026 21:27 | 90 | 341.53 |
| 07/17/2026 21:27 | 40 | 341.53 |
| 07/17/2026 21:27 | 1 | 341.53 |
| 07/17/2026 21:27 | 40 | 341.53 |
| 07/17/2026 21:27 | 30 | 341.53 |
| 07/17/2026 21:27 | 10 | 341.53 |
| 07/17/2026 21:27 | 270 | 341.54 |
| 07/17/2026 21:27 | 40 | 341.54 |
| 07/17/2026 21:26 | 54 | 341.53 |
| 07/17/2026 21:26 | 22 | 341.54 |
| 07/17/2026 21:26 | 26 | 341.53 |
| 07/17/2026 21:26 | 8 | 341.54 |
| 07/17/2026 21:26 | 4 | 341.54 |
| 07/17/2026 21:26 | 6 | 341.57 |
| 07/17/2026 21:26 | 6 | 341.56 |
| 07/17/2026 21:26 | 32 | 341.61 |
| 07/17/2026 21:26 | 153 | 341.61 |
| 07/17/2026 21:26 | 30 | 341.59 |
| 07/17/2026 21:26 | 17 | 341.59 |
| 07/17/2026 21:26 | 23 | 341.59 |
| 07/17/2026 21:26 | 7 | 341.59 |
| 07/17/2026 21:26 | 5 | 341.59 |
| 07/17/2026 21:26 | 1 | 341.59 |
| 07/17/2026 21:26 | 1 | 341.59 |
| 07/17/2026 21:26 | 3 | 341.59 |
| 07/17/2026 21:26 | 9 | 341.59 |
| 07/17/2026 21:26 | 14 | 341.59 |
| 07/17/2026 21:26 | 45 | 341.59 |
| 07/17/2026 21:26 | 1 | 341.59 |
| 07/17/2026 21:26 | 40 | 341.58 |
| 07/17/2026 21:26 | 1 | 341.58 |
| 07/17/2026 21:26 | 7 | 341.56 |
| 07/17/2026 21:26 | 35 | 341.56 |
| 07/17/2026 21:26 | 5 | 341.56 |
| 07/17/2026 21:26 | 10 | 341.56 |
| 07/17/2026 21:26 | 1 | 341.56 |
| 07/17/2026 21:26 | 50 | 341.56 |
| 07/17/2026 21:26 | 30 | 341.56 |
| 07/17/2026 21:26 | 10 | 341.55 |
| 07/17/2026 21:26 | 7 | 341.53 |
| 07/17/2026 21:26 | 10 | 341.53 |
| 07/17/2026 21:26 | 45 | 341.53 |
| 07/17/2026 21:26 | 33 | 341.57 |
| 07/17/2026 21:26 | 70 | 341.57 |
| 07/17/2026 21:26 | 30 | 341.56 |
| 07/17/2026 21:26 | 40 | 341.53 |
| 07/17/2026 21:26 | 36 | 341.52 |
| 07/17/2026 21:26 | 10 | 341.50 |
| 07/17/2026 21:26 | 100 | 341.50 |
| 07/17/2026 21:26 | 80 | 341.50 |
| 07/17/2026 21:26 | 40 | 341.52 |
| 07/17/2026 21:26 | 58 | 341.51 |
| 07/17/2026 21:26 | 40 | 341.51 |
| 07/17/2026 21:26 | 40 | 341.51 |
| 07/17/2026 21:26 | 31 | 341.51 |
| 07/17/2026 21:26 | 50 | 341.51 |
| 07/17/2026 21:26 | 63 | 341.53 |
| 07/17/2026 21:26 | 33 | 341.56 |
| 07/17/2026 21:26 | 4 | 341.55 |
| 07/17/2026 21:26 | 1 | 341.55 |
| 07/17/2026 21:26 | 29 | 341.56 |
| 07/17/2026 21:26 | 51 | 341.56 |
| 07/17/2026 21:26 | 40 | 341.56 |
| 07/17/2026 21:26 | 21 | 341.56 |
| 07/17/2026 21:26 | 5 | 341.56 |
| 07/17/2026 21:26 | 56 | 341.56 |
| 07/17/2026 21:26 | 40 | 341.57 |
| 07/17/2026 21:26 | 50 | 341.58 |
| 07/17/2026 21:25 | 1 | 341.59 |
| 07/17/2026 21:25 | 14 | 341.595 |
| 07/17/2026 21:25 | 5 | 341.59 |
| 07/17/2026 21:25 | 24 | 341.59 |
| 07/17/2026 21:25 | 22 | 341.60 |
| 07/17/2026 21:25 | 5 | 341.60 |
| 07/17/2026 21:25 | 1 | 341.60 |
| 07/17/2026 21:25 | 18 | 341.60 |
| 07/17/2026 21:25 | 4 | 341.62 |
| 07/17/2026 21:25 | 4 | 341.61 |
| 07/17/2026 21:25 | 4 | 341.61 |
| 07/17/2026 21:25 | 4 | 341.61 |
| 07/17/2026 21:25 | 1 | 341.61 |
| 07/17/2026 21:25 | 91 | 341.61 |
| 07/17/2026 21:25 | 36 | 341.61 |
| 07/17/2026 21:25 | 4 | 341.61 |
| 07/17/2026 21:25 | 20 | 341.57 |
| 07/17/2026 21:25 | 1 | 341.57 |
| 07/17/2026 21:25 | 23 | 341.56 |
| 07/17/2026 21:25 | 16 | 341.56 |
| 07/17/2026 21:25 | 1 | 341.56 |
| 07/17/2026 21:25 | 68 | 341.54 |
| 07/17/2026 21:25 | 12 | 341.54 |
| 07/17/2026 21:25 | 40 | 341.54 |
| 07/17/2026 21:25 | 16 | 341.47 |
| 07/17/2026 21:25 | 1 | 341.47 |
| 07/17/2026 21:25 | 23 | 341.47 |
| 07/17/2026 21:25 | 1 | 341.47 |
| 07/17/2026 21:25 | 6 | 341.47 |
| 07/17/2026 21:25 | 10 | 341.47 |
| 07/17/2026 21:25 | 40 | 341.50 |
| 07/17/2026 21:25 | 40 | 341.51 |
| 07/17/2026 21:25 | 6 | 341.50 |
| 07/17/2026 21:25 | 34 | 341.50 |
| 07/17/2026 21:25 | 40 | 341.49 |
| 07/17/2026 21:25 | 14 | 341.49 |
| 07/17/2026 21:25 | 1 | 341.49 |
| 07/17/2026 21:25 | 5 | 341.48 |
| 07/17/2026 21:25 | 35 | 341.48 |
| 07/17/2026 21:25 | 10 | 341.48 |
| 07/17/2026 21:25 | 40 | 341.48 |
| 07/17/2026 21:25 | 40 | 341.47 |
| 07/17/2026 21:25 | 40 | 341.46 |
| 07/17/2026 21:25 | 10 | 341.46 |
| 07/17/2026 21:25 | 14 | 341.46 |
| 07/17/2026 21:25 | 40 | 341.46 |
| 07/17/2026 21:25 | 40 | 341.44 |
| 07/17/2026 21:25 | 79 | 341.44 |
| 07/17/2026 21:25 | 1 | 341.44 |
| 07/17/2026 21:25 | 5 | 341.42 |
| 07/17/2026 21:25 | 47 | 341.42 |
| 07/17/2026 21:25 | 28 | 341.42 |
| 07/17/2026 21:25 | 19 | 341.42 |
| 07/17/2026 21:25 | 7 | 341.42 |
| 07/17/2026 21:25 | 40 | 341.42 |
| 07/17/2026 21:25 | 7 | 341.42 |
| 07/17/2026 21:25 | 40 | 341.42 |
| 07/17/2026 21:25 | 7 | 341.42 |
| 07/17/2026 21:25 | 40 | 341.42 |
| 07/17/2026 21:25 | 7 | 341.42 |
| 07/17/2026 21:25 | 40 | 341.42 |
| 07/17/2026 21:25 | 120 | 341.39 |
| 07/17/2026 21:25 | 100 | 341.38 |
| 07/17/2026 21:25 | 3 | 341.31 |
| 07/17/2026 21:25 | 10 | 341.33 |
| 07/17/2026 21:25 | 11 | 341.30 |
| 07/17/2026 21:25 | 1 | 341.30 |
| 07/17/2026 21:25 | 5 | 341.30 |
| 07/17/2026 21:25 | 4 | 341.30 |
| 07/17/2026 21:25 | 30 | 341.30 |
| 07/17/2026 21:25 | 100 | 341.31 |
| 07/17/2026 21:25 | 100 | 341.31 |
| 07/17/2026 21:25 | 130 | 341.33 |
| 07/17/2026 21:25 | 1 | 341.32 |
| 07/17/2026 21:25 | 12 | 341.33 |
| 07/17/2026 21:25 | 12 | 341.38 |
| 07/17/2026 21:25 | 23 | 341.39 |
| 07/17/2026 21:25 | 68 | 341.41 |
| 07/17/2026 21:25 | 12 | 341.41 |
| 07/17/2026 21:25 | 36 | 341.40 |
| 07/17/2026 21:25 | 40 | 341.40 |
| 07/17/2026 21:25 | 40 | 341.39 |
| 07/17/2026 21:25 | 2 | 341.33 |
| 07/17/2026 21:25 | 1 | 341.34 |
| 07/17/2026 21:25 | 41 | 341.34 |
| 07/17/2026 21:25 | 40 | 341.31 |
| 07/17/2026 21:25 | 70 | 341.32 |
| 07/17/2026 21:25 | 11 | 341.32 |
| 07/17/2026 21:25 | 1 | 341.33 |
| 07/17/2026 21:25 | 22 | 341.355 |
| 07/17/2026 21:25 | 40 | 341.355 |
| 07/17/2026 21:25 | 1 | 341.34 |
| 07/17/2026 21:25 | 8 | 341.34 |
| 07/17/2026 21:25 | 62 | 341.34 |
| 07/17/2026 21:25 | 10 | 341.34 |
| 07/17/2026 21:25 | 50 | 341.34 |
| 07/17/2026 21:25 | 64 | 341.35 |
| 07/17/2026 21:25 | 6 | 341.35 |
| 07/17/2026 21:25 | 55 | 341.35 |
| 07/17/2026 21:25 | 1 | 341.35 |
| 07/17/2026 21:25 | 1 | 341.35 |
| 07/17/2026 21:25 | 40 | 341.38 |
| 07/17/2026 21:25 | 1 | 341.39 |
| 07/17/2026 21:25 | 39 | 341.39 |
| 07/17/2026 21:25 | 60 | 341.39 |
| 07/17/2026 21:25 | 100 | 341.38 |
| 07/17/2026 21:25 | 2 | 341.375 |
| 07/17/2026 21:24 | 1 | 341.39 |
| 07/17/2026 21:24 | 22 | 341.40 |
| 07/17/2026 21:24 | 1 | 341.40 |
| 07/17/2026 21:24 | 1 | 341.40 |
| 07/17/2026 21:24 | 29 | 341.40 |
| 07/17/2026 21:24 | 50 | 341.40 |
| 07/17/2026 21:24 | 40 | 341.425 |
| 07/17/2026 21:24 | 83 | 341.44 |
| 07/17/2026 21:24 | 10 | 341.435 |
| 07/17/2026 21:24 | 10 | 341.44 |
| 07/17/2026 21:24 | 40 | 341.44 |
| 07/17/2026 21:24 | 20 | 341.45 |
| 07/17/2026 21:24 | 14 | 341.45 |
| 07/17/2026 21:24 | 23 | 341.45 |
| 07/17/2026 21:24 | 29 | 341.48 |
| 07/17/2026 21:24 | 11 | 341.48 |
| 07/17/2026 21:24 | 40 | 341.48 |
| 07/17/2026 21:24 | 40 | 341.48 |
| 07/17/2026 21:24 | 10 | 341.48 |
| 07/17/2026 21:24 | 1 | 341.48 |
| 07/17/2026 21:24 | 40 | 341.48 |
| 07/17/2026 21:24 | 40 | 341.48 |
| 07/17/2026 21:24 | 40 | 341.47 |
| 07/17/2026 21:24 | 3 | 341.47 |
| 07/17/2026 21:24 | 38 | 341.46 |
| 07/17/2026 21:24 | 2 | 341.46 |
| 07/17/2026 21:24 | 40 | 341.46 |
| 07/17/2026 21:24 | 39 | 341.46 |
| 07/17/2026 21:24 | 1 | 341.46 |
| 07/17/2026 21:24 | 79 | 341.46 |
| 07/17/2026 21:24 | 29 | 341.45 |
| 07/17/2026 21:24 | 10 | 341.45 |
| 07/17/2026 21:24 | 10 | 341.45 |
| 07/17/2026 21:24 | 3 | 341.44 |
| 07/17/2026 21:24 | 10 | 341.42 |
| 07/17/2026 21:24 | 27 | 341.42 |
| 07/17/2026 21:24 | 2 | 341.42 |
| 07/17/2026 21:24 | 14 | 341.42 |
| 07/17/2026 21:24 | 1 | 341.42 |
| 07/17/2026 21:24 | 25 | 341.42 |
| 07/17/2026 21:24 | 80 | 341.42 |
| 07/17/2026 21:24 | 30 | 341.40 |
| 07/17/2026 21:24 | 21 | 341.40 |
| 07/17/2026 21:24 | 3 | 341.43 |
| 07/17/2026 21:24 | 2 | 341.42 |
| 07/17/2026 21:24 | 1 | 341.39 |
| 07/17/2026 21:24 | 1 | 341.45 |
| 07/17/2026 21:24 | 8 | 341.46 |
| 07/17/2026 21:24 | 20 | 341.46 |
| 07/17/2026 21:24 | 19 | 341.48 |
| 07/17/2026 21:24 | 4 | 341.50 |
| 07/17/2026 21:23 | 119 | 341.57 |
| 07/17/2026 21:23 | 80 | 341.56 |
| 07/17/2026 21:23 | 80 | 341.56 |
| 07/17/2026 21:23 | 40 | 341.56 |
| 07/17/2026 21:23 | 40 | 341.56 |
| 07/17/2026 21:23 | 30 | 341.56 |
| 07/17/2026 21:23 | 1 | 341.56 |
| 07/17/2026 21:23 | 9 | 341.56 |
| 07/17/2026 21:23 | 71 | 341.56 |
| 07/17/2026 21:23 | 40 | 341.56 |
| 07/17/2026 21:23 | 52 | 341.57 |
| 07/17/2026 21:23 | 28 | 341.57 |
| 07/17/2026 21:23 | 10 | 341.58 |
| 07/17/2026 21:23 | 40 | 341.595 |
| 07/17/2026 21:23 | 40 | 341.64 |
| 07/17/2026 21:23 | 40 | 341.64 |
| 07/17/2026 21:23 | 5 | 341.63 |
| 07/17/2026 21:23 | 35 | 341.63 |
| 07/17/2026 21:23 | 40 | 341.63 |
| 07/17/2026 21:23 | 3 | 341.63 |
| 07/17/2026 21:23 | 2 | 341.63 |
| 07/17/2026 21:23 | 38 | 341.63 |
| 07/17/2026 21:23 | 80 | 341.63 |
| 07/17/2026 21:23 | 33 | 341.62 |
| 07/17/2026 21:23 | 3 | 341.62 |
| 07/17/2026 21:23 | 40 | 341.62 |
| 07/17/2026 21:23 | 40 | 341.62 |
| 07/17/2026 21:23 | 40 | 341.62 |
| 07/17/2026 21:23 | 80 | 341.62 |
| 07/17/2026 21:23 | 80 | 341.62 |
| 07/17/2026 21:23 | 80 | 341.61 |
| 07/17/2026 21:23 | 40 | 341.60 |
| 07/17/2026 21:23 | 40 | 341.60 |
| 07/17/2026 21:23 | 40 | 341.60 |
| 07/17/2026 21:23 | 160 | 341.60 |
| 07/17/2026 21:23 | 58 | 341.58 |
| 07/17/2026 21:23 | 18 | 341.56 |
| 07/17/2026 21:23 | 1 | 341.56 |
| 07/17/2026 21:23 | 1 | 341.56 |
| 07/17/2026 21:23 | 40 | 341.56 |
| 07/17/2026 21:23 | 40 | 341.57 |
| 07/17/2026 21:23 | 9 | 341.57 |
| 07/17/2026 21:23 | 1 | 341.57 |
| 07/17/2026 21:23 | 1 | 341.57 |
| 07/17/2026 21:23 | 22 | 341.57 |
| 07/17/2026 21:23 | 1 | 341.57 |
| 07/17/2026 21:23 | 26 | 341.57 |
| 07/17/2026 21:23 | 15 | 341.57 |
| 07/17/2026 21:23 | 41 | 341.57 |
| 07/17/2026 21:23 | 50 | 341.59 |
| 07/17/2026 21:23 | 64 | 341.58 |
| 07/17/2026 21:23 | 36 | 341.59 |
| 07/17/2026 21:23 | 3 | 341.59 |
| 07/17/2026 21:23 | 3 | 341.59 |
| 07/17/2026 21:23 | 45 | 341.59 |
| 07/17/2026 21:23 | 1 | 341.59 |
| 07/17/2026 21:23 | 29 | 341.59 |
| 07/17/2026 21:23 | 52 | 341.60 |
| 07/17/2026 21:23 | 20 | 341.58 |
| 07/17/2026 21:23 | 26 | 341.61 |
| 07/17/2026 21:23 | 85 | 341.61 |
| 07/17/2026 21:23 | 9 | 341.61 |
| 07/17/2026 21:23 | 74 | 341.62 |
| 07/17/2026 21:23 | 55 | 341.62 |
| 07/17/2026 21:23 | 120 | 341.63 |
| 07/17/2026 21:23 | 40 | 341.65 |
| 07/17/2026 21:23 | 80 | 341.66 |
| 07/17/2026 21:23 | 5 | 341.66 |
| 07/17/2026 21:23 | 25 | 341.67 |
| 07/17/2026 21:23 | 5 | 341.67 |
| 07/17/2026 21:23 | 10 | 341.67 |
| 07/17/2026 21:23 | 30 | 341.67 |
| 07/17/2026 21:23 | 10 | 341.67 |
| 07/17/2026 21:23 | 30 | 341.67 |
| 07/17/2026 21:23 | 10 | 341.67 |
| 07/17/2026 21:23 | 40 | 341.67 |
| 07/17/2026 21:23 | 15 | 341.67 |
| 07/17/2026 21:23 | 40 | 341.67 |
| 07/17/2026 21:23 | 16 | 341.67 |
| 07/17/2026 21:23 | 40 | 341.67 |
| 07/17/2026 21:23 | 46 | 341.67 |
| 07/17/2026 21:23 | 40 | 341.67 |
| 07/17/2026 21:23 | 39 | 341.67 |
| 07/17/2026 21:23 | 1 | 341.67 |
| 07/17/2026 21:23 | 3 | 341.67 |
| 07/17/2026 21:23 | 13 | 341.67 |
| 07/17/2026 21:23 | 40 | 341.67 |
| 07/17/2026 21:23 | 43 | 341.67 |
| 07/17/2026 21:23 | 5 | 341.67 |
| 07/17/2026 21:23 | 40 | 341.67 |
| 07/17/2026 21:23 | 5 | 341.67 |
| 07/17/2026 21:23 | 6 | 341.67 |
| 07/17/2026 21:23 | 51 | 341.67 |
| 07/17/2026 21:23 | 56 | 341.68 |
| 07/17/2026 21:23 | 40 | 341.70 |
| 07/17/2026 21:22 | 10 | 341.66 |
| 07/17/2026 21:22 | 1 | 341.66 |
| 07/17/2026 21:22 | 29 | 341.66 |
| 07/17/2026 21:22 | 20 | 341.66 |
| 07/17/2026 21:22 | 40 | 341.66 |
| 07/17/2026 21:22 | 15 | 341.64 |
| 07/17/2026 21:22 | 40 | 341.64 |
| 07/17/2026 21:22 | 40 | 341.65 |
| 07/17/2026 21:22 | 39 | 341.63 |
| 07/17/2026 21:22 | 1 | 341.63 |
| 07/17/2026 21:22 | 39 | 341.63 |
| 07/17/2026 21:22 | 1 | 341.63 |
| 07/17/2026 21:22 | 39 | 341.63 |
| 07/17/2026 21:22 | 1 | 341.63 |
| 07/17/2026 21:22 | 39 | 341.63 |
| 07/17/2026 21:22 | 1 | 341.63 |
| 07/17/2026 21:22 | 39 | 341.63 |
| 07/17/2026 21:22 | 1 | 341.63 |
| 07/17/2026 21:22 | 40 | 341.63 |
| 07/17/2026 21:22 | 40 | 341.63 |
| 07/17/2026 21:22 | 22 | 341.63 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 16 | 341.60 |
| 07/17/2026 21:22 | 24 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 23 | 341.60 |
| 07/17/2026 21:22 | 17 | 341.60 |
| 07/17/2026 21:22 | 110 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 10 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 10 | 341.60 |
| 07/17/2026 21:22 | 40 | 341.60 |
| 07/17/2026 21:22 | 80 | 341.60 |
| 07/17/2026 21:22 | 37 | 341.60 |
| 07/17/2026 21:22 | 3 | 341.60 |
| 07/17/2026 21:22 | 54 | 341.58 |
| 07/17/2026 21:22 | 6 | 341.56 |
| 07/17/2026 21:22 | 6 | 341.53 |
| 07/17/2026 21:22 | 130 | 341.55 |
| 07/17/2026 21:22 | 2 | 341.54 |
| 07/17/2026 21:22 | 33 | 341.54 |
| 07/17/2026 21:22 | 40 | 341.55 |
| 07/17/2026 21:22 | 40 | 341.55 |
| 07/17/2026 21:22 | 35 | 341.55 |
| 07/17/2026 21:22 | 22 | 341.54 |
| 07/17/2026 21:22 | 18 | 341.54 |
| 07/17/2026 21:22 | 4 | 341.54 |
| 07/17/2026 21:22 | 14 | 341.54 |
| 07/17/2026 21:22 | 40 | 341.52 |
| 07/17/2026 21:22 | 40 | 341.52 |
| 07/17/2026 21:22 | 22 | 341.52 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 1 | 341.51 |
| 07/17/2026 21:22 | 39 | 341.51 |
| 07/17/2026 21:22 | 1 | 341.51 |
| 07/17/2026 21:22 | 1 | 341.51 |
| 07/17/2026 21:22 | 39 | 341.51 |
| 07/17/2026 21:22 | 1 | 341.51 |
| 07/17/2026 21:22 | 56 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 62 | 341.51 |
| 07/17/2026 21:22 | 40 | 341.51 |
| 07/17/2026 21:22 | 35 | 341.48 |
| 07/17/2026 21:22 | 2 | 341.48 |
| 07/17/2026 21:22 | 38 | 341.48 |
| 07/17/2026 21:22 | 2 | 341.48 |
| 07/17/2026 21:22 | 40 | 341.48 |
| 07/17/2026 21:22 | 35 | 341.48 |
| 07/17/2026 21:22 | 3 | 341.48 |
| 07/17/2026 21:22 | 37 | 341.48 |
| 07/17/2026 21:22 | 3 | 341.48 |
| 07/17/2026 21:22 | 34 | 341.48 |
| 07/17/2026 21:22 | 1 | 341.48 |
| 07/17/2026 21:22 | 2 | 341.48 |
| 07/17/2026 21:22 | 40 | 341.48 |
| 07/17/2026 21:22 | 3 | 341.48 |
| 07/17/2026 21:22 | 37 | 341.47 |
| 07/17/2026 21:22 | 3 | 341.47 |
| 07/17/2026 21:22 | 22 | 341.47 |
| 07/17/2026 21:22 | 1 | 341.47 |
| 07/17/2026 21:22 | 1 | 341.47 |
| 07/17/2026 21:22 | 1 | 341.47 |
| 07/17/2026 21:22 | 15 | 341.47 |
| 07/17/2026 21:22 | 25 | 341.47 |
| 07/17/2026 21:22 | 6 | 341.47 |
| 07/17/2026 21:22 | 9 | 341.47 |
| 07/17/2026 21:22 | 31 | 341.47 |
| 07/17/2026 21:22 | 9 | 341.47 |
| 07/17/2026 21:22 | 40 | 341.47 |
| 07/17/2026 21:22 | 1 | 341.47 |
| 07/17/2026 21:22 | 40 | 341.47 |
| 07/17/2026 21:22 | 39 | 341.47 |
| 07/17/2026 21:22 | 1 | 341.47 |
| 07/17/2026 21:22 | 1 | 341.47 |
| 07/17/2026 21:22 | 24 | 341.47 |
| 07/17/2026 21:22 | 14 | 341.47 |
| 07/17/2026 21:22 | 24 | 341.47 |
| 07/17/2026 21:22 | 14 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 38 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 38 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 38 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 38 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 38 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 38 | 341.47 |
| 07/17/2026 21:22 | 2 | 341.47 |
| 07/17/2026 21:22 | 30 | 341.39 |
| 07/17/2026 21:22 | 70 | 341.38 |
| 07/17/2026 21:22 | 1 | 341.38 |
| 07/17/2026 21:22 | 2 | 341.38 |
| 07/17/2026 21:22 | 7 | 341.38 |
| 07/17/2026 21:22 | 100 | 341.39 |
| 07/17/2026 21:22 | 2 | 341.39 |
| 07/17/2026 21:22 | 14 | 341.44 |
| 07/17/2026 21:22 | 2 | 341.44 |
| 07/17/2026 21:22 | 5 | 341.44 |
| 07/17/2026 21:22 | 80 | 341.36 |
| 07/17/2026 21:22 | 2 | 341.44 |
| 07/17/2026 21:22 | 3 | 341.45 |
| 07/17/2026 21:22 | 120 | 341.45 |
| 07/17/2026 21:22 | 40 | 341.45 |
| 07/17/2026 21:22 | 1 | 341.45 |
| 07/17/2026 21:22 | 40 | 341.46 |
| 07/17/2026 21:22 | 200 | 341.46 |
| 07/17/2026 21:22 | 107 | 341.47 |
| 07/17/2026 21:21 | 1 | 341.45 |
| 07/17/2026 21:21 | 10 | 341.45 |
| 07/17/2026 21:21 | 30 | 341.45 |
| 07/17/2026 21:21 | 10 | 341.45 |
| 07/17/2026 21:21 | 14 | 341.49 |
| 07/17/2026 21:21 | 24 | 341.49 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 34 | 341.46 |
| 07/17/2026 21:21 | 1 | 341.46 |
| 07/17/2026 21:21 | 39 | 341.46 |
| 07/17/2026 21:21 | 1 | 341.46 |
| 07/17/2026 21:21 | 39 | 341.46 |
| 07/17/2026 21:21 | 1 | 341.46 |
| 07/17/2026 21:21 | 45 | 341.46 |
| 07/17/2026 21:21 | 40 | 341.46 |
| 07/17/2026 21:21 | 40 | 341.46 |
| 07/17/2026 21:21 | 40 | 341.46 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.47 |
| 07/17/2026 21:21 | 40 | 341.46 |
| 07/17/2026 21:21 | 40 | 341.46 |
| 07/17/2026 21:21 | 40 | 341.45 |
| 07/17/2026 21:21 | 1 | 341.40 |
| 07/17/2026 21:21 | 1 | 341.41 |
| 07/17/2026 21:21 | 40 | 341.44 |
| 07/17/2026 21:21 | 6 | 341.41 |
| 07/17/2026 21:21 | 15 | 341.41 |
| 07/17/2026 21:21 | 11 | 341.41 |
| 07/17/2026 21:21 | 11 | 341.42 |
| 07/17/2026 21:21 | 100 | 341.415 |
| 07/17/2026 21:21 | 100 | 341.42 |
| 07/17/2026 21:21 | 25 | 341.415 |
| 07/17/2026 21:21 | 25 | 341.415 |
| 07/17/2026 21:21 | 25 | 341.41 |
| 07/17/2026 21:21 | 25 | 341.41 |
| 07/17/2026 21:21 | 40 | 341.41 |
| 07/17/2026 21:21 | 120 | 341.41 |
| 07/17/2026 21:21 | 19 | 341.41 |
| 07/17/2026 21:21 | 21 | 341.41 |
| 07/17/2026 21:21 | 1 | 341.48 |
| 07/17/2026 21:21 | 33 | 341.48 |
| 07/17/2026 21:21 | 6 | 341.48 |
| 07/17/2026 21:21 | 1 | 341.48 |
| 07/17/2026 21:21 | 40 | 341.49 |
| 07/17/2026 21:20 | 13 | 341.46 |
| 07/17/2026 21:20 | 107 | 341.46 |
| 07/17/2026 21:20 | 4 | 341.46 |
| 07/17/2026 21:20 | 79 | 341.47 |
| 07/17/2026 21:20 | 56 | 341.48 |
| 07/17/2026 21:20 | 40 | 341.48 |
| 07/17/2026 21:20 | 177 | 341.49 |
| 07/17/2026 21:20 | 11 | 341.58 |
| 07/17/2026 21:20 | 99 | 341.56 |
| 07/17/2026 21:20 | 99 | 341.55 |
| 07/17/2026 21:20 | 1 | 341.56 |
| 07/17/2026 21:20 | 60 | 341.56 |
| 07/17/2026 21:20 | 100 | 341.55 |
| 07/17/2026 21:20 | 60 | 341.54 |
| 07/17/2026 21:20 | 100 | 341.515 |
| 07/17/2026 21:20 | 2 | 341.47 |
| 07/17/2026 21:20 | 39 | 341.47 |
| 07/17/2026 21:20 | 2 | 341.47 |
| 07/17/2026 21:20 | 53 | 341.48 |
| 07/17/2026 21:20 | 3 | 341.48 |
| 07/17/2026 21:20 | 154 | 341.50 |
| 07/17/2026 21:20 | 46 | 341.50 |
| 07/17/2026 21:20 | 4 | 341.50 |
| 07/17/2026 21:20 | 13 | 341.51 |
| 07/17/2026 21:20 | 280 | 341.51 |
| 07/17/2026 21:20 | 40 | 341.54 |
| 07/17/2026 21:20 | 40 | 341.55 |
| 07/17/2026 21:20 | 5 | 341.58 |
| 07/17/2026 21:20 | 40 | 341.58 |
| 07/17/2026 21:20 | 15 | 341.59 |
| 07/17/2026 21:20 | 2 | 341.59 |
| 07/17/2026 21:20 | 199 | 341.60 |
| 07/17/2026 21:20 | 1 | 341.60 |
| 07/17/2026 21:20 | 1 | 341.59 |
| 07/17/2026 21:20 | 24 | 341.59 |
| 07/17/2026 21:20 | 176 | 341.59 |
| 07/17/2026 21:20 | 100 | 341.57 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 160 | 341.56 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 25 | 341.56 |
| 07/17/2026 21:20 | 1 | 341.51 |
| 07/17/2026 21:20 | 44 | 341.51 |
| 07/17/2026 21:20 | 1 | 341.51 |
| 07/17/2026 21:20 | 13 | 341.52 |
| 07/17/2026 21:20 | 10 | 341.52 |
| 07/17/2026 21:20 | 124 | 341.55 |
| 07/17/2026 21:20 | 36 | 341.55 |
| 07/17/2026 21:20 | 100 | 341.58 |
| 07/17/2026 21:20 | 25 | 341.65 |
| 07/17/2026 21:20 | 11 | 341.65 |
| 07/17/2026 21:20 | 120 | 341.66 |
| 07/17/2026 21:20 | 4 | 341.67 |
| 07/17/2026 21:20 | 5 | 341.71 |
| 07/17/2026 21:20 | 64 | 341.71 |
| 07/17/2026 21:20 | 60 | 341.71 |
| 07/17/2026 21:20 | 40 | 341.72 |
| 07/17/2026 21:20 | 40 | 341.72 |
| 07/17/2026 21:20 | 1 | 341.72 |
| 07/17/2026 21:20 | 80 | 341.73 |
| 07/17/2026 21:20 | 30 | 341.73 |
| 07/17/2026 21:20 | 10 | 341.73 |
| 07/17/2026 21:20 | 40 | 341.73 |
| 07/17/2026 21:20 | 1 | 341.73 |
| 07/17/2026 21:20 | 40 | 341.73 |
| 07/17/2026 21:20 | 29 | 341.73 |
| 07/17/2026 21:20 | 5 | 341.73 |
| 07/17/2026 21:20 | 1 | 341.73 |
| 07/17/2026 21:20 | 5 | 341.73 |
| 07/17/2026 21:20 | 40 | 341.73 |
| 07/17/2026 21:20 | 46 | 341.74 |
| 07/17/2026 21:19 | 4 | 341.80 |
| 07/17/2026 21:19 | 130 | 341.75 |
| 07/17/2026 21:19 | 40 | 341.75 |
| 07/17/2026 21:19 | 70 | 341.75 |
| 07/17/2026 21:19 | 40 | 341.74 |
| 07/17/2026 21:19 | 100 | 341.74 |
| 07/17/2026 21:19 | 152 | 341.74 |
| 07/17/2026 21:19 | 1 | 341.71 |
| 07/17/2026 21:19 | 3 | 341.66 |
| 07/17/2026 21:19 | 17 | 341.68 |
| 07/17/2026 21:19 | 40 | 341.68 |
| 07/17/2026 21:19 | 39 | 341.68 |
| 07/17/2026 21:19 | 1 | 341.68 |
| 07/17/2026 21:19 | 63 | 341.68 |
| 07/17/2026 21:19 | 40 | 341.68 |
| 07/17/2026 21:19 | 3 | 341.68 |
| 07/17/2026 21:19 | 17 | 341.68 |
| 07/17/2026 21:19 | 23 | 341.68 |
| 07/17/2026 21:19 | 37 | 341.68 |
| 07/17/2026 21:19 | 3 | 341.68 |
| 07/17/2026 21:19 | 100 | 341.69 |
| 07/17/2026 21:19 | 39 | 341.67 |
| 07/17/2026 21:19 | 1 | 341.67 |
| 07/17/2026 21:19 | 81 | 341.68 |
| 07/17/2026 21:19 | 200 | 341.74 |
| 07/17/2026 21:19 | 40 | 341.75 |
| 07/17/2026 21:19 | 12 | 341.75 |
| 07/17/2026 21:19 | 108 | 341.75 |
| 07/17/2026 21:19 | 25 | 341.75 |
| 07/17/2026 21:19 | 40 | 341.75 |
| 07/17/2026 21:19 | 3 | 341.75 |
| 07/17/2026 21:19 | 40 | 341.75 |
| 07/17/2026 21:19 | 24 | 341.75 |
| 07/17/2026 21:19 | 40 | 341.76 |
| 07/17/2026 21:19 | 15 | 341.805 |
| 07/17/2026 21:19 | 6 | 341.74 |
| 07/17/2026 21:19 | 40 | 341.74 |
| 07/17/2026 21:19 | 1 | 341.73 |
| 07/17/2026 21:19 | 40 | 341.72 |
| 07/17/2026 21:19 | 40 | 341.68 |
| 07/17/2026 21:19 | 40 | 341.68 |
| 07/17/2026 21:19 | 40 | 341.67 |
| 07/17/2026 21:19 | 14 | 341.67 |
| 07/17/2026 21:19 | 40 | 341.67 |
| 07/17/2026 21:19 | 80 | 341.67 |
| 07/17/2026 21:19 | 1 | 341.67 |
| 07/17/2026 21:19 | 10 | 341.65 |
| 07/17/2026 21:19 | 7 | 341.55 |
| 07/17/2026 21:19 | 34 | 341.55 |
| 07/17/2026 21:19 | 2 | 341.55 |
| 07/17/2026 21:18 | 5 | 341.55 |
| 07/17/2026 21:18 | 5 | 341.55 |
| 07/17/2026 21:18 | 5 | 341.55 |
| 07/17/2026 21:18 | 40 | 341.55 |
| 07/17/2026 21:18 | 52 | 341.58 |
| 07/17/2026 21:18 | 40 | 341.56 |
| 07/17/2026 21:18 | 2 | 341.56 |
| 07/17/2026 21:18 | 1 | 341.64 |
| 07/17/2026 21:18 | 7 | 341.64 |
| 07/17/2026 21:18 | 160 | 341.64 |
| 07/17/2026 21:18 | 4 | 341.66 |
| 07/17/2026 21:18 | 25 | 341.69 |
| 07/17/2026 21:18 | 25 | 341.69 |
| 07/17/2026 21:18 | 4 | 341.70 |
| 07/17/2026 21:18 | 40 | 341.76 |
| 07/17/2026 21:18 | 63 | 341.76 |
| 07/17/2026 21:18 | 61 | 341.76 |
| 07/17/2026 21:18 | 40 | 341.78 |
| 07/17/2026 21:18 | 2 | 341.79 |
| 07/17/2026 21:18 | 2 | 341.79 |
| 07/17/2026 21:18 | 2 | 341.79 |
| 07/17/2026 21:18 | 2 | 341.79 |
| 07/17/2026 21:18 | 2 | 341.80 |
| 07/17/2026 21:18 | 2 | 341.80 |
| 07/17/2026 21:18 | 12 | 341.82 |
| 07/17/2026 21:18 | 15 | 341.82 |
| 07/17/2026 21:18 | 10 | 341.82 |
| 07/17/2026 21:18 | 30 | 341.82 |
| 07/17/2026 21:18 | 1 | 341.82 |
| 07/17/2026 21:18 | 40 | 341.82 |
| 07/17/2026 21:18 | 25 | 341.83 |
| 07/17/2026 21:18 | 1 | 341.83 |
| 07/17/2026 21:18 | 23 | 341.83 |
| 07/17/2026 21:18 | 23 | 341.83 |
| 07/17/2026 21:18 | 80 | 341.89 |
| 07/17/2026 21:18 | 1 | 341.97 |
| 07/17/2026 21:18 | 40 | 341.95 |
| 07/17/2026 21:18 | 80 | 341.92 |
| 07/17/2026 21:18 | 25 | 341.90 |
| 07/17/2026 21:18 | 4 | 341.90 |
| 07/17/2026 21:18 | 11 | 341.90 |
| 07/17/2026 21:18 | 11 | 341.90 |
| 07/17/2026 21:17 | 22 | 341.78 |
| 07/17/2026 21:17 | 20 | 341.80 |
| 07/17/2026 21:17 | 15 | 341.84 |
| 07/17/2026 21:17 | 40 | 341.83 |
| 07/17/2026 21:17 | 12 | 341.88 |
| 07/17/2026 21:17 | 1 | 341.88 |
| 07/17/2026 21:17 | 27 | 341.88 |
| 07/17/2026 21:17 | 40 | 341.89 |
| 07/17/2026 21:17 | 40 | 341.90 |
| 07/17/2026 21:17 | 1 | 341.93 |
| 07/17/2026 21:17 | 40 | 341.92 |
| 07/17/2026 21:17 | 4 | 341.91 |
| 07/17/2026 21:17 | 1 | 341.91 |
| 07/17/2026 21:17 | 35 | 341.91 |
| 07/17/2026 21:17 | 6 | 341.91 |
| 07/17/2026 21:17 | 74 | 341.91 |
| 07/17/2026 21:17 | 26 | 341.89 |
| 07/17/2026 21:17 | 14 | 341.89 |
| 07/17/2026 21:17 | 1 | 341.87 |
| 07/17/2026 21:17 | 15 | 341.87 |
| 07/17/2026 21:17 | 6 | 341.87 |
| 07/17/2026 21:17 | 5 | 341.87 |
| 07/17/2026 21:17 | 1 | 341.86 |
| 07/17/2026 21:17 | 5 | 341.86 |
| 07/17/2026 21:17 | 35 | 341.86 |
| 07/17/2026 21:17 | 1 | 341.86 |
| 07/17/2026 21:17 | 4 | 341.86 |
| 07/17/2026 21:17 | 40 | 341.86 |
| 07/17/2026 21:17 | 42 | 341.84 |
| 07/17/2026 21:17 | 40 | 341.81 |
| 07/17/2026 21:17 | 4 | 341.81 |
| 07/17/2026 21:17 | 40 | 341.81 |
| 07/17/2026 21:17 | 40 | 341.81 |
| 07/17/2026 21:17 | 53 | 341.82 |
| 07/17/2026 21:16 | 61 | 341.77 |
| 07/17/2026 21:16 | 4 | 341.77 |
| 07/17/2026 21:16 | 1 | 341.77 |
| 07/17/2026 21:16 | 13 | 341.83 |
| 07/17/2026 21:16 | 62 | 341.83 |
| 07/17/2026 21:16 | 45 | 341.83 |
| 07/17/2026 21:16 | 10 | 341.83 |
| 07/17/2026 21:16 | 120 | 341.83 |
| 07/17/2026 21:16 | 65 | 341.86 |
| 07/17/2026 21:16 | 1 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 10 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 1 | 341.87 |
| 07/17/2026 21:16 | 39 | 341.87 |
| 07/17/2026 21:16 | 24 | 341.87 |
| 07/17/2026 21:16 | 16 | 341.87 |
| 07/17/2026 21:16 | 24 | 341.87 |
| 07/17/2026 21:16 | 15 | 341.87 |
| 07/17/2026 21:16 | 1 | 341.87 |
| 07/17/2026 21:16 | 119 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 23 | 341.87 |
| 07/17/2026 21:16 | 1 | 341.87 |
| 07/17/2026 21:16 | 16 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 16 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.87 |
| 07/17/2026 21:16 | 7 | 341.87 |
| 07/17/2026 21:16 | 30 | 341.88 |
| 07/17/2026 21:16 | 10 | 341.88 |
| 07/17/2026 21:16 | 1 | 341.96 |
| 07/17/2026 21:16 | 2 | 341.96 |
| 07/17/2026 21:16 | 2 | 341.95 |
| 07/17/2026 21:16 | 1 | 341.95 |
| 07/17/2026 21:16 | 4 | 341.93 |
| 07/17/2026 21:16 | 146 | 341.92 |
| 07/17/2026 21:16 | 14 | 341.92 |
| 07/17/2026 21:16 | 46 | 341.91 |
| 07/17/2026 21:16 | 100 | 341.90 |
| 07/17/2026 21:16 | 24 | 341.91 |
| 07/17/2026 21:16 | 100 | 341.91 |
| 07/17/2026 21:16 | 100 | 341.91 |
| 07/17/2026 21:16 | 11 | 341.91 |
| 07/17/2026 21:16 | 2 | 341.865 |
| 07/17/2026 21:16 | 10 | 341.89 |
| 07/17/2026 21:16 | 1 | 341.90 |
| 07/17/2026 21:16 | 200 | 341.87 |
| 07/17/2026 21:16 | 40 | 341.86 |
| 07/17/2026 21:16 | 40 | 341.86 |
| 07/17/2026 21:16 | 4 | 341.84 |
| 07/17/2026 21:16 | 70 | 341.81 |
| 07/17/2026 21:16 | 3 | 341.83 |
| 07/17/2026 21:16 | 4 | 341.78 |
| 07/17/2026 21:16 | 16 | 341.78 |
| 07/17/2026 21:16 | 4 | 341.78 |
| 07/17/2026 21:16 | 60 | 341.78 |
| 07/17/2026 21:16 | 20 | 341.77 |
| 07/17/2026 21:16 | 80 | 341.77 |
| 07/17/2026 21:16 | 20 | 341.73 |
| 07/17/2026 21:16 | 1 | 341.74 |
| 07/17/2026 21:16 | 1 | 341.72 |
| 07/17/2026 21:16 | 1 | 341.72 |
| 07/17/2026 21:16 | 1 | 341.72 |
| 07/17/2026 21:16 | 6 | 341.71 |
| 07/17/2026 21:16 | 1 | 341.71 |
| 07/17/2026 21:16 | 3 | 341.71 |
| 07/17/2026 21:16 | 3 | 341.71 |
| 07/17/2026 21:16 | 3 | 341.71 |
| 07/17/2026 21:16 | 6 | 341.71 |
| 07/17/2026 21:16 | 6 | 341.71 |
| 07/17/2026 21:16 | 6 | 341.71 |
| 07/17/2026 21:16 | 6 | 341.71 |
| 07/17/2026 21:16 | 6 | 341.71 |
| 07/17/2026 21:16 | 40 | 341.70 |
| 07/17/2026 21:16 | 10 | 341.67 |
| 07/17/2026 21:16 | 4 | 341.69 |
| 07/17/2026 21:16 | 2 | 341.69 |
| 07/17/2026 21:16 | 38 | 341.69 |
| 07/17/2026 21:16 | 14 | 341.68 |
| 07/17/2026 21:16 | 3 | 341.67 |
| 07/17/2026 21:16 | 3 | 341.67 |
| 07/17/2026 21:16 | 1 | 341.66 |
| 07/17/2026 21:16 | 1 | 341.66 |
| 07/17/2026 21:16 | 1 | 341.64 |
| 07/17/2026 21:16 | 40 | 341.57 |
| 07/17/2026 21:16 | 5 | 341.56 |
| 07/17/2026 21:16 | 40 | 341.56 |
| 07/17/2026 21:16 | 25 | 341.56 |
| 07/17/2026 21:16 | 120 | 341.56 |
| 07/17/2026 21:16 | 40 | 341.44 |
| 07/17/2026 21:16 | 22 | 341.44 |
| 07/17/2026 21:16 | 30 | 341.44 |
| 07/17/2026 21:16 | 10 | 341.44 |
| 07/17/2026 21:16 | 1 | 341.44 |
| 07/17/2026 21:16 | 17 | 341.44 |
| 07/17/2026 21:16 | 120 | 341.44 |
| 07/17/2026 21:16 | 100 | 341.45 |
| 07/17/2026 21:16 | 70 | 341.45 |
| 07/17/2026 21:16 | 51 | 341.45 |
| 07/17/2026 21:16 | 2 | 341.45 |
| 07/17/2026 21:15 | 40 | 341.48 |
| 07/17/2026 21:15 | 2 | 341.52 |
| 07/17/2026 21:15 | 20 | 341.53 |
| 07/17/2026 21:15 | 100 | 341.52 |
| 07/17/2026 21:15 | 40 | 341.53 |
| 07/17/2026 21:15 | 40 | 341.53 |
| 07/17/2026 21:15 | 40 | 341.52 |
| 07/17/2026 21:15 | 30 | 341.48 |
| 07/17/2026 21:15 | 4 | 341.45 |
| 07/17/2026 21:15 | 1 | 341.47 |
| 07/17/2026 21:15 | 64 | 341.47 |
| 07/17/2026 21:15 | 40 | 341.48 |
| 07/17/2026 21:15 | 3 | 341.48 |
| 07/17/2026 21:15 | 10 | 341.48 |
| 07/17/2026 21:15 | 27 | 341.48 |
| 07/17/2026 21:15 | 13 | 341.48 |
| 07/17/2026 21:15 | 27 | 341.48 |
| 07/17/2026 21:15 | 53 | 341.49 |
| 07/17/2026 21:15 | 40 | 341.52 |
| 07/17/2026 21:15 | 51 | 341.53 |
| 07/17/2026 21:15 | 143 | 341.53 |
| 07/17/2026 21:15 | 10 | 341.53 |
| 07/17/2026 21:15 | 7 | 341.53 |
| 07/17/2026 21:15 | 10 | 341.53 |
| 07/17/2026 21:15 | 30 | 341.53 |
| 07/17/2026 21:15 | 40 | 341.53 |
| 07/17/2026 21:15 | 120 | 341.53 |
| 07/17/2026 21:15 | 40 | 341.53 |
| 07/17/2026 21:15 | 40 | 341.53 |
| 07/17/2026 21:15 | 120 | 341.54 |
| 07/17/2026 21:15 | 1 | 341.56 |
| 07/17/2026 21:15 | 9 | 341.55 |
| 07/17/2026 21:15 | 9 | 341.54 |
| 07/17/2026 21:15 | 9 | 341.54 |
| 07/17/2026 21:15 | 81 | 341.54 |
| 07/17/2026 21:15 | 40 | 341.54 |
| 07/17/2026 21:15 | 1 | 341.54 |
| 07/17/2026 21:15 | 40 | 341.54 |
| 07/17/2026 21:15 | 2 | 341.49 |
| 07/17/2026 21:15 | 5 | 341.49 |
| 07/17/2026 21:15 | 1 | 341.49 |
| 07/17/2026 21:15 | 17 | 341.49 |
| 07/17/2026 21:15 | 2 | 341.49 |
| 07/17/2026 21:15 | 55 | 341.49 |
| 07/17/2026 21:15 | 70 | 341.49 |
| 07/17/2026 21:15 | 39 | 341.50 |
| 07/17/2026 21:15 | 1 | 341.50 |
| 07/17/2026 21:15 | 40 | 341.50 |
| 07/17/2026 21:15 | 28 | 341.50 |
| 07/17/2026 21:15 | 1 | 341.50 |
| 07/17/2026 21:15 | 1 | 341.50 |
| 07/17/2026 21:15 | 10 | 341.50 |
| 07/17/2026 21:15 | 40 | 341.50 |
| 07/17/2026 21:15 | 40 | 341.50 |
| 07/17/2026 21:15 | 1 | 341.50 |
| 07/17/2026 21:15 | 1 | 341.50 |
| 07/17/2026 21:15 | 30 | 341.50 |
| 07/17/2026 21:15 | 40 | 341.50 |
| 07/17/2026 21:15 | 1 | 341.50 |
| 07/17/2026 21:15 | 55 | 341.54 |
| 07/17/2026 21:15 | 40 | 341.55 |
| 07/17/2026 21:15 | 40 | 341.55 |
| 07/17/2026 21:15 | 36 | 341.56 |
| 07/17/2026 21:15 | 19 | 341.56 |
| 07/17/2026 21:15 | 40 | 341.61 |
| 07/17/2026 21:15 | 7 | 341.64 |
| 07/17/2026 21:15 | 4 | 341.64 |
| 07/17/2026 21:15 | 7 | 341.63 |
| 07/17/2026 21:15 | 11 | 341.63 |
| 07/17/2026 21:15 | 11 | 341.63 |
| 07/17/2026 21:15 | 11 | 341.63 |
| 07/17/2026 21:15 | 10 | 341.61 |
| 07/17/2026 21:15 | 6 | 341.61 |
| 07/17/2026 21:15 | 20 | 341.55 |
| 07/17/2026 21:15 | 100 | 341.55 |
| 07/17/2026 21:15 | 2 | 341.55 |
| 07/17/2026 21:15 | 55 | 341.55 |
| 07/17/2026 21:15 | 100 | 341.55 |
| 07/17/2026 21:15 | 3 | 341.57 |
| 07/17/2026 21:15 | 7 | 341.57 |
| 07/17/2026 21:15 | 55 | 341.57 |
| 07/17/2026 21:15 | 2 | 341.59 |
| 07/17/2026 21:15 | 2 | 341.59 |
| 07/17/2026 21:15 | 2 | 341.59 |
| 07/17/2026 21:15 | 40 | 341.59 |
| 07/17/2026 21:14 | 100 | 341.62 |
| 07/17/2026 21:14 | 20 | 341.62 |
| 07/17/2026 21:14 | 52 | 341.62 |
| 07/17/2026 21:14 | 40 | 341.62 |
| 07/17/2026 21:14 | 40 | 341.62 |
| 07/17/2026 21:14 | 100 | 341.61 |
| 07/17/2026 21:14 | 39 | 341.60 |
| 07/17/2026 21:14 | 1 | 341.60 |
| 07/17/2026 21:14 | 64 | 341.60 |
| 07/17/2026 21:14 | 40 | 341.61 |
| 07/17/2026 21:14 | 39 | 341.61 |
| 07/17/2026 21:14 | 1 | 341.61 |
| 07/17/2026 21:14 | 40 | 341.61 |
| 07/17/2026 21:14 | 40 | 341.61 |
| 07/17/2026 21:14 | 1 | 341.65 |
| 07/17/2026 21:14 | 120 | 341.62 |
| 07/17/2026 21:14 | 40 | 341.66 |
| 07/17/2026 21:14 | 120 | 341.66 |
| 07/17/2026 21:14 | 50 | 341.67 |
| 07/17/2026 21:14 | 40 | 341.67 |
| 07/17/2026 21:14 | 70 | 341.67 |
| 07/17/2026 21:14 | 40 | 341.67 |
| 07/17/2026 21:14 | 40 | 341.67 |
| 07/17/2026 21:14 | 57 | 341.67 |
| 07/17/2026 21:14 | 34 | 341.67 |
| 07/17/2026 21:14 | 6 | 341.67 |
| 07/17/2026 21:14 | 6 | 341.67 |
| 07/17/2026 21:14 | 17 | 341.65 |
| 07/17/2026 21:14 | 4 | 341.65 |
| 07/17/2026 21:14 | 9 | 341.67 |
| 07/17/2026 21:14 | 63 | 341.72 |
| 07/17/2026 21:14 | 1 | 341.72 |
| 07/17/2026 21:14 | 40 | 341.73 |
| 07/17/2026 21:14 | 9 | 341.73 |
| 07/17/2026 21:14 | 40 | 341.73 |
| 07/17/2026 21:14 | 31 | 341.73 |
| 07/17/2026 21:14 | 40 | 341.73 |
| 07/17/2026 21:14 | 40 | 341.73 |
| 07/17/2026 21:14 | 70 | 341.73 |
| 07/17/2026 21:14 | 10 | 341.73 |
| 07/17/2026 21:14 | 24 | 341.74 |
| 07/17/2026 21:14 | 16 | 341.74 |
| 07/17/2026 21:14 | 61 | 341.74 |
| 07/17/2026 21:14 | 1 | 341.74 |
| 07/17/2026 21:14 | 5 | 341.74 |
| 07/17/2026 21:14 | 40 | 341.74 |
| 07/17/2026 21:14 | 200 | 341.74 |
| 07/17/2026 21:14 | 61 | 341.75 |
| 07/17/2026 21:14 | 2 | 341.77 |
| 07/17/2026 21:13 | 59 | 341.74 |
| 07/17/2026 21:13 | 62 | 341.74 |
| 07/17/2026 21:13 | 70 | 341.74 |
| 07/17/2026 21:13 | 10 | 341.78 |
| 07/17/2026 21:13 | 90 | 341.78 |
| 07/17/2026 21:13 | 10 | 341.78 |
| 07/17/2026 21:13 | 3 | 341.82 |
| 07/17/2026 21:13 | 3 | 341.82 |
| 07/17/2026 21:13 | 3 | 341.82 |
| 07/17/2026 21:13 | 6 | 341.79 |
| 07/17/2026 21:13 | 25 | 341.71 |
| 07/17/2026 21:13 | 1 | 341.70 |
| 07/17/2026 21:13 | 80 | 341.74 |
| 07/17/2026 21:13 | 40 | 341.73 |
| 07/17/2026 21:13 | 31 | 341.73 |
| 07/17/2026 21:13 | 49 | 341.73 |
| 07/17/2026 21:13 | 70 | 341.71 |
| 07/17/2026 21:13 | 8 | 341.71 |
| 07/17/2026 21:13 | 40 | 341.72 |
| 07/17/2026 21:13 | 12 | 341.71 |
| 07/17/2026 21:13 | 1 | 341.71 |
| 07/17/2026 21:13 | 14 | 341.71 |
| 07/17/2026 21:13 | 20 | 341.71 |
| 07/17/2026 21:13 | 100 | 341.71 |
| 07/17/2026 21:13 | 200 | 341.69 |
| 07/17/2026 21:13 | 25 | 341.66 |
| 07/17/2026 21:13 | 12 | 341.65 |
| 07/17/2026 21:13 | 19 | 341.63 |
| 07/17/2026 21:13 | 27 | 341.64 |
| 07/17/2026 21:13 | 6 | 341.64 |
| 07/17/2026 21:13 | 38 | 341.64 |
| 07/17/2026 21:13 | 2 | 341.64 |
| 07/17/2026 21:13 | 40 | 341.64 |
| 07/17/2026 21:13 | 2 | 341.64 |
| 07/17/2026 21:13 | 1 | 341.64 |
| 07/17/2026 21:13 | 1 | 341.64 |
| 07/17/2026 21:13 | 1 | 341.64 |
| 07/17/2026 21:13 | 35 | 341.64 |
| 07/17/2026 21:13 | 1 | 341.64 |
| 07/17/2026 21:13 | 40 | 341.65 |
| 07/17/2026 21:13 | 38 | 341.66 |
| 07/17/2026 21:13 | 62 | 341.66 |
| 07/17/2026 21:13 | 2 | 341.67 |
| 07/17/2026 21:13 | 2 | 341.67 |
| 07/17/2026 21:13 | 4 | 341.68 |
| 07/17/2026 21:12 | 120 | 341.70 |
| 07/17/2026 21:12 | 8 | 341.70 |
| 07/17/2026 21:12 | 30 | 341.71 |
| 07/17/2026 21:12 | 43 | 341.71 |
| 07/17/2026 21:12 | 1 | 341.71 |
| 07/17/2026 21:12 | 2 | 341.71 |
| 07/17/2026 21:12 | 1 | 341.71 |
| 07/17/2026 21:12 | 8 | 341.71 |
| 07/17/2026 21:12 | 1 | 341.71 |
| 07/17/2026 21:12 | 1 | 341.71 |
| 07/17/2026 21:12 | 62 | 341.71 |
| 07/17/2026 21:12 | 40 | 341.715 |
| 07/17/2026 21:12 | 17 | 341.715 |
| 07/17/2026 21:12 | 2 | 341.715 |
| 07/17/2026 21:12 | 40 | 341.72 |
| 07/17/2026 21:12 | 1 | 341.71 |
| 07/17/2026 21:12 | 59 | 341.72 |
| 07/17/2026 21:12 | 80 | 341.73 |
| 07/17/2026 21:12 | 187 | 341.73 |
| 07/17/2026 21:12 | 13 | 341.73 |
| 07/17/2026 21:12 | 50 | 341.77 |
| 07/17/2026 21:12 | 1 | 341.77 |
| 07/17/2026 21:12 | 1 | 341.77 |
| 07/17/2026 21:12 | 39 | 341.76 |
| 07/17/2026 21:12 | 1 | 341.76 |
| 07/17/2026 21:12 | 1 | 341.76 |
| 07/17/2026 21:12 | 2 | 341.74 |
| 07/17/2026 21:12 | 1 | 341.74 |
| 07/17/2026 21:12 | 1 | 341.74 |
| 07/17/2026 21:12 | 1 | 341.74 |
| 07/17/2026 21:12 | 100 | 341.74 |
| 07/17/2026 21:12 | 1 | 341.74 |
| 07/17/2026 21:12 | 5 | 341.74 |
| 07/17/2026 21:12 | 5 | 341.74 |
| 07/17/2026 21:12 | 4 | 341.74 |
| 07/17/2026 21:12 | 40 | 341.75 |
| 07/17/2026 21:12 | 40 | 341.75 |
| 07/17/2026 21:12 | 80 | 341.75 |
| 07/17/2026 21:12 | 4 | 341.72 |
| 07/17/2026 21:12 | 40 | 341.73 |
| 07/17/2026 21:12 | 1 | 341.73 |
| 07/17/2026 21:12 | 64 | 341.73 |
| 07/17/2026 21:12 | 60 | 341.73 |
| 07/17/2026 21:12 | 5 | 341.75 |
| 07/17/2026 21:12 | 60 | 341.74 |
| 07/17/2026 21:12 | 2 | 341.74 |
| 07/17/2026 21:12 | 160 | 341.74 |
| 07/17/2026 21:12 | 120 | 341.74 |
| 07/17/2026 21:12 | 59 | 341.75 |
| 07/17/2026 21:12 | 50 | 341.75 |
| 07/17/2026 21:12 | 5 | 341.77 |
| 07/17/2026 21:12 | 13 | 341.77 |
| 07/17/2026 21:12 | 80 | 341.77 |
| 07/17/2026 21:12 | 1 | 341.77 |
| 07/17/2026 21:12 | 1 | 341.77 |
| 07/17/2026 21:12 | 20 | 341.77 |
| 07/17/2026 21:12 | 100 | 341.78 |
| 07/17/2026 21:12 | 34 | 341.82 |
| 07/17/2026 21:12 | 2 | 341.82 |
| 07/17/2026 21:12 | 7 | 341.82 |
| 07/17/2026 21:12 | 80 | 341.82 |
| 07/17/2026 21:12 | 77 | 341.82 |
| 07/17/2026 21:12 | 79 | 341.82 |
| 07/17/2026 21:12 | 1 | 341.82 |
| 07/17/2026 21:12 | 40 | 341.82 |
| 07/17/2026 21:12 | 2 | 341.82 |
| 07/17/2026 21:12 | 40 | 341.82 |
| 07/17/2026 21:12 | 80 | 341.82 |
| 07/17/2026 21:12 | 8 | 341.82 |
| 07/17/2026 21:12 | 1 | 341.89 |
| 07/17/2026 21:11 | 3 | 341.86 |
| 07/17/2026 21:11 | 24 | 341.86 |
| 07/17/2026 21:11 | 3 | 341.84 |
| 07/17/2026 21:11 | 37 | 341.84 |
| 07/17/2026 21:11 | 1 | 341.84 |
| 07/17/2026 21:11 | 40 | 341.83 |
| 07/17/2026 21:11 | 1 | 341.82 |
| 07/17/2026 21:11 | 10 | 341.81 |
| 07/17/2026 21:11 | 25 | 341.80 |
| 07/17/2026 21:11 | 25 | 341.80 |
| 07/17/2026 21:11 | 60 | 341.74 |
| 07/17/2026 21:11 | 60 | 341.74 |
| 07/17/2026 21:11 | 40 | 341.74 |
| 07/17/2026 21:11 | 60 | 341.75 |
| 07/17/2026 21:11 | 40 | 341.74 |
| 07/17/2026 21:11 | 14 | 341.74 |
| 07/17/2026 21:11 | 66 | 341.74 |
| 07/17/2026 21:11 | 80 | 341.74 |
| 07/17/2026 21:11 | 80 | 341.74 |
| 07/17/2026 21:11 | 40 | 341.75 |
| 07/17/2026 21:11 | 120 | 341.75 |
| 07/17/2026 21:11 | 58 | 341.76 |
| 07/17/2026 21:11 | 34 | 341.79 |
| 07/17/2026 21:11 | 6 | 341.79 |
| 07/17/2026 21:11 | 4 | 341.79 |
| 07/17/2026 21:11 | 40 | 341.80 |
| 07/17/2026 21:10 | 40 | 341.80 |
| 07/17/2026 21:10 | 4 | 341.77 |
| 07/17/2026 21:10 | 1 | 341.77 |
| 07/17/2026 21:10 | 40 | 341.76 |
| 07/17/2026 21:10 | 6 | 341.76 |
| 07/17/2026 21:10 | 174 | 341.76 |
| 07/17/2026 21:10 | 26 | 341.76 |
| 07/17/2026 21:10 | 1 | 341.75 |
| 07/17/2026 21:10 | 40 | 341.74 |
| 07/17/2026 21:10 | 40 | 341.74 |
| 07/17/2026 21:10 | 30 | 341.73 |
| 07/17/2026 21:10 | 40 | 341.73 |
| 07/17/2026 21:10 | 5 | 341.70 |
| 07/17/2026 21:10 | 2 | 341.71 |
| 07/17/2026 21:10 | 1 | 341.72 |
| 07/17/2026 21:10 | 1 | 341.74 |
| 07/17/2026 21:10 | 1 | 341.74 |
| 07/17/2026 21:10 | 3 | 341.74 |
| 07/17/2026 21:10 | 5 | 341.74 |
| 07/17/2026 21:10 | 2 | 341.74 |
| 07/17/2026 21:10 | 40 | 341.78 |
| 07/17/2026 21:10 | 2 | 341.78 |
| 07/17/2026 21:10 | 3 | 341.80 |
| 07/17/2026 21:10 | 1 | 341.84 |
| 07/17/2026 21:10 | 20 | 341.81 |
| 07/17/2026 21:10 | 20 | 341.80 |
| 07/17/2026 21:10 | 20 | 341.79 |
| 07/17/2026 21:10 | 20 | 341.79 |
| 07/17/2026 21:10 | 20 | 341.79 |
| 07/17/2026 21:10 | 20 | 341.79 |
| 07/17/2026 21:10 | 1 | 341.79 |
| 07/17/2026 21:10 | 44 | 341.80 |
| 07/17/2026 21:10 | 40 | 341.79 |
| 07/17/2026 21:10 | 2 | 341.79 |
| 07/17/2026 21:10 | 40 | 341.79 |
| 07/17/2026 21:10 | 1 | 341.82 |
| 07/17/2026 21:10 | 4 | 341.84 |
| 07/17/2026 21:10 | 61 | 341.84 |
| 07/17/2026 21:10 | 4 | 341.86 |
| 07/17/2026 21:10 | 1 | 341.88 |
| 07/17/2026 21:10 | 102 | 341.90 |
| 07/17/2026 21:10 | 6 | 341.90 |
| 07/17/2026 21:10 | 12 | 341.90 |
| 07/17/2026 21:10 | 33 | 341.99 |
| 07/17/2026 21:10 | 1 | 341.99 |
| 07/17/2026 21:10 | 40 | 341.98 |
| 07/17/2026 21:10 | 40 | 341.97 |
| 07/17/2026 21:10 | 40 | 341.97 |
| 07/17/2026 21:10 | 1 | 341.96 |
| 07/17/2026 21:10 | 5 | 341.96 |
| 07/17/2026 21:10 | 40 | 341.96 |
| 07/17/2026 21:10 | 80 | 341.95 |
| 07/17/2026 21:10 | 31 | 341.91 |
| 07/17/2026 21:10 | 9 | 341.91 |
| 07/17/2026 21:10 | 2 | 341.91 |
| 07/17/2026 21:10 | 10 | 341.92 |
| 07/17/2026 21:10 | 42 | 341.92 |
| 07/17/2026 21:10 | 6 | 341.92 |
| 07/17/2026 21:10 | 6 | 341.92 |
| 07/17/2026 21:10 | 2 | 341.93 |
| 07/17/2026 21:10 | 4 | 341.93 |
| 07/17/2026 21:10 | 4 | 341.93 |
| 07/17/2026 21:10 | 52 | 341.94 |
| 07/17/2026 21:10 | 1 | 341.95 |
| 07/17/2026 21:09 | 17 | 341.99 |
| 07/17/2026 21:09 | 1 | 341.99 |
| 07/17/2026 21:09 | 22 | 341.99 |
| 07/17/2026 21:09 | 18 | 342.00 |
| 07/17/2026 21:09 | 40 | 342.00 |
| 07/17/2026 21:09 | 10 | 341.98 |
| 07/17/2026 21:09 | 30 | 341.98 |
| 07/17/2026 21:09 | 40 | 341.98 |
| 07/17/2026 21:09 | 40 | 341.98 |
| 07/17/2026 21:09 | 22 | 341.99 |
| 07/17/2026 21:09 | 36 | 341.99 |
| 07/17/2026 21:09 | 40 | 342.04 |
| 07/17/2026 21:09 | 80 | 342.04 |
| 07/17/2026 21:09 | 8 | 341.99 |
| 07/17/2026 21:09 | 38 | 341.99 |
| 07/17/2026 21:09 | 1 | 341.99 |
| 07/17/2026 21:09 | 3 | 341.99 |
| 07/17/2026 21:09 | 100 | 342.00 |
| 07/17/2026 21:09 | 40 | 342.00 |
| 07/17/2026 21:09 | 40 | 342.08 |
| 07/17/2026 21:09 | 80 | 342.07 |
| 07/17/2026 21:09 | 1 | 342.06 |
| 07/17/2026 21:09 | 10 | 342.06 |
| 07/17/2026 21:09 | 40 | 342.06 |
| 07/17/2026 21:09 | 10 | 342.04 |
| 07/17/2026 21:09 | 120 | 342.04 |
| 07/17/2026 21:09 | 2 | 342.04 |
| 07/17/2026 21:09 | 14 | 342.08 |
| 07/17/2026 21:09 | 18 | 342.08 |
| 07/17/2026 21:09 | 8 | 342.08 |
| 07/17/2026 21:09 | 40 | 342.08 |
| 07/17/2026 21:09 | 32 | 342.09 |
| 07/17/2026 21:09 | 5 | 342.11 |
| 07/17/2026 21:08 | 10 | 342.15 |
| 07/17/2026 21:08 | 24 | 342.12 |
| 07/17/2026 21:08 | 16 | 342.12 |
| 07/17/2026 21:08 | 40 | 342.12 |
| 07/17/2026 21:08 | 58 | 342.13 |
| 07/17/2026 21:08 | 4 | 342.15 |
| 07/17/2026 21:08 | 200 | 342.17 |
| 07/17/2026 21:08 | 40 | 342.17 |
| 07/17/2026 21:08 | 120 | 342.18 |
| 07/17/2026 21:08 | 40 | 342.20 |
| 07/17/2026 21:08 | 75 | 342.21 |
| 07/17/2026 21:08 | 3 | 342.22 |
| 07/17/2026 21:08 | 5 | 342.22 |
| 07/17/2026 21:08 | 80 | 342.22 |
| 07/17/2026 21:08 | 1 | 342.20 |
| 07/17/2026 21:08 | 75 | 342.20 |
| 07/17/2026 21:08 | 40 | 342.21 |
| 07/17/2026 21:08 | 80 | 342.19 |
| 07/17/2026 21:08 | 1 | 342.17 |
| 07/17/2026 21:08 | 13 | 342.17 |
| 07/17/2026 21:08 | 39 | 342.13 |
| 07/17/2026 21:08 | 1 | 342.13 |
| 07/17/2026 21:08 | 40 | 342.11 |
| 07/17/2026 21:08 | 5 | 342.11 |
| 07/17/2026 21:08 | 43 | 342.11 |
| 07/17/2026 21:08 | 28 | 342.09 |
| 07/17/2026 21:08 | 30 | 342.09 |
| 07/17/2026 21:08 | 2 | 342.09 |
| 07/17/2026 21:08 | 40 | 342.095 |
| 07/17/2026 21:08 | 1 | 342.09 |
| 07/17/2026 21:08 | 37 | 342.09 |
| 07/17/2026 21:08 | 5 | 342.09 |
| 07/17/2026 21:08 | 33 | 342.09 |
| 07/17/2026 21:08 | 7 | 342.09 |
| 07/17/2026 21:08 | 40 | 342.10 |
| 07/17/2026 21:08 | 1 | 342.11 |
| 07/17/2026 21:08 | 36 | 342.11 |
| 07/17/2026 21:08 | 2 | 342.10 |
| 07/17/2026 21:08 | 1 | 342.09 |
| 07/17/2026 21:08 | 7 | 342.09 |
| 07/17/2026 21:08 | 10 | 342.07 |
| 07/17/2026 21:08 | 4 | 342.07 |
| 07/17/2026 21:08 | 1 | 342.07 |
| 07/17/2026 21:08 | 1 | 342.07 |
| 07/17/2026 21:08 | 1 | 342.04 |
| 07/17/2026 21:08 | 14 | 342.04 |
| 07/17/2026 21:08 | 4 | 342.04 |
| 07/17/2026 21:08 | 1 | 342.03 |
| 07/17/2026 21:08 | 17 | 342.01 |
| 07/17/2026 21:08 | 40 | 342.00 |
| 07/17/2026 21:08 | 20 | 342.00 |
| 07/17/2026 21:08 | 40 | 342.00 |
| 07/17/2026 21:08 | 60 | 341.99 |
| 07/17/2026 21:08 | 1 | 341.98 |
| 07/17/2026 21:08 | 1 | 341.97 |
| 07/17/2026 21:08 | 40 | 341.97 |
| 07/17/2026 21:08 | 8 | 341.97 |
| 07/17/2026 21:08 | 37 | 341.97 |
| 07/17/2026 21:08 | 132 | 341.97 |
| 07/17/2026 21:08 | 33 | 341.97 |
| 07/17/2026 21:08 | 40 | 341.97 |
| 07/17/2026 21:08 | 155 | 341.97 |
| 07/17/2026 21:08 | 5 | 341.96 |
| 07/17/2026 21:08 | 3 | 341.96 |
| 07/17/2026 21:08 | 6 | 341.96 |
| 07/17/2026 21:08 | 6 | 341.96 |
| 07/17/2026 21:08 | 6 | 341.96 |
| 07/17/2026 21:08 | 5 | 341.94 |
| 07/17/2026 21:08 | 22 | 341.93 |
| 07/17/2026 21:08 | 11 | 341.93 |
| 07/17/2026 21:08 | 10 | 341.93 |
| 07/17/2026 21:08 | 11 | 341.93 |
| 07/17/2026 21:08 | 11 | 341.93 |
| 07/17/2026 21:08 | 5 | 341.90 |
| 07/17/2026 21:08 | 1 | 341.90 |
| 07/17/2026 21:08 | 6 | 341.88 |
| 07/17/2026 21:08 | 29 | 341.88 |
| 07/17/2026 21:08 | 15 | 341.88 |
| 07/17/2026 21:08 | 13 | 341.88 |
| 07/17/2026 21:08 | 1 | 341.88 |
| 07/17/2026 21:08 | 15 | 341.88 |
| 07/17/2026 21:08 | 1 | 341.90 |
| 07/17/2026 21:08 | 348 | 341.90 |
| 07/17/2026 21:08 | 52 | 341.90 |
| 07/17/2026 21:08 | 1 | 341.90 |
| 07/17/2026 21:08 | 40 | 341.90 |
| 07/17/2026 21:08 | 40 | 341.90 |
| 07/17/2026 21:08 | 2 | 341.91 |
| 07/17/2026 21:08 | 33 | 341.91 |
| 07/17/2026 21:08 | 21 | 341.91 |
| 07/17/2026 21:08 | 40 | 341.91 |
| 07/17/2026 21:07 | 15 | 341.95 |
| 07/17/2026 21:07 | 40 | 341.95 |
| 07/17/2026 21:07 | 30 | 341.94 |
| 07/17/2026 21:07 | 6 | 341.93 |
| 07/17/2026 21:07 | 30 | 341.92 |
| 07/17/2026 21:07 | 5 | 341.90 |
| 07/17/2026 21:07 | 30 | 341.90 |
| 07/17/2026 21:07 | 10 | 341.90 |
| 07/17/2026 21:06 | 2 | 341.89 |
| 07/17/2026 21:06 | 30 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.88 |
| 07/17/2026 21:06 | 200 | 341.88 |
| 07/17/2026 21:06 | 25 | 341.85 |
| 07/17/2026 21:06 | 1 | 341.85 |
| 07/17/2026 21:06 | 5 | 341.87 |
| 07/17/2026 21:06 | 120 | 341.87 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 2 | 341.89 |
| 07/17/2026 21:06 | 40 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 1 | 341.89 |
| 07/17/2026 21:06 | 20 | 341.89 |
| 07/17/2026 21:06 | 18 | 341.89 |
| 07/17/2026 21:06 | 22 | 341.89 |
| 07/17/2026 21:06 | 40 | 341.90 |
| 07/17/2026 21:06 | 1 | 341.90 |
| 07/17/2026 21:06 | 2 | 341.90 |
| 07/17/2026 21:06 | 1 | 341.91 |
| 07/17/2026 21:06 | 1 | 341.91 |
| 07/17/2026 21:06 | 2 | 341.91 |
| 07/17/2026 21:06 | 4 | 341.91 |
| 07/17/2026 21:06 | 4 | 341.91 |
| 07/17/2026 21:06 | 2 | 341.91 |
| 07/17/2026 21:06 | 40 | 341.91 |
| 07/17/2026 21:06 | 40 | 341.92 |
| 07/17/2026 21:06 | 8 | 341.92 |
| 07/17/2026 21:06 | 2 | 341.92 |
| 07/17/2026 21:06 | 2 | 341.94 |
| 07/17/2026 21:06 | 29 | 341.94 |
| 07/17/2026 21:06 | 51 | 341.94 |
| 07/17/2026 21:06 | 2 | 341.94 |
| 07/17/2026 21:06 | 18 | 341.94 |
| 07/17/2026 21:06 | 66 | 341.95 |
| 07/17/2026 21:06 | 1 | 341.94 |
| 07/17/2026 21:06 | 1 | 341.94 |
| 07/17/2026 21:06 | 20 | 341.94 |
| 07/17/2026 21:06 | 40 | 341.95 |
| 07/17/2026 21:06 | 3 | 341.98 |
| 07/17/2026 21:06 | 15 | 342.00 |
| 07/17/2026 21:06 | 20 | 341.97 |
| 07/17/2026 21:06 | 80 | 341.97 |
| 07/17/2026 21:06 | 1 | 341.97 |
| 07/17/2026 21:06 | 40 | 341.95 |
| 07/17/2026 21:06 | 15 | 341.95 |
| 07/17/2026 21:06 | 25 | 341.95 |
| 07/17/2026 21:06 | 55 | 341.93 |
| 07/17/2026 21:06 | 25 | 341.93 |
| 07/17/2026 21:06 | 26 | 341.93 |
| 07/17/2026 21:06 | 143 | 341.92 |
| 07/17/2026 21:06 | 40 | 341.91 |
| 07/17/2026 21:06 | 160 | 341.91 |
| 07/17/2026 21:06 | 1 | 341.91 |
| 07/17/2026 21:06 | 40 | 341.91 |
| 07/17/2026 21:06 | 41 | 341.90 |
| 07/17/2026 21:06 | 40 | 341.89 |
| 07/17/2026 21:06 | 20 | 341.89 |
| 07/17/2026 21:06 | 15 | 341.88 |
| 07/17/2026 21:06 | 25 | 341.88 |
| 07/17/2026 21:06 | 20 | 341.87 |
| 07/17/2026 21:06 | 40 | 341.87 |
| 07/17/2026 21:06 | 71 | 341.87 |
| 07/17/2026 21:06 | 17 | 341.87 |
| 07/17/2026 21:06 | 17 | 341.87 |
| 07/17/2026 21:06 | 95 | 341.87 |
| 07/17/2026 21:06 | 5 | 341.87 |
| 07/17/2026 21:06 | 13 | 341.87 |
| 07/17/2026 21:06 | 1 | 341.87 |
| 07/17/2026 21:06 | 1 | 341.87 |
| 07/17/2026 21:06 | 20 | 341.87 |
| 07/17/2026 21:06 | 40 | 341.87 |
| 07/17/2026 21:06 | 40 | 341.87 |
| 07/17/2026 21:06 | 52 | 341.82 |
| 07/17/2026 21:06 | 5 | 341.82 |
| 07/17/2026 21:05 | 1 | 341.84 |
| 07/17/2026 21:05 | 60 | 341.84 |
| 07/17/2026 21:05 | 1 | 341.84 |
| 07/17/2026 21:05 | 1 | 341.84 |
| 07/17/2026 21:05 | 48 | 341.84 |
| 07/17/2026 21:05 | 63 | 341.85 |
| 07/17/2026 21:05 | 10 | 341.84 |
| 07/17/2026 21:05 | 37 | 341.85 |
| 07/17/2026 21:05 | 46 | 341.86 |
| 07/17/2026 21:05 | 18 | 341.86 |
| 07/17/2026 21:05 | 1 | 341.87 |
| 07/17/2026 21:05 | 40 | 341.87 |
| 07/17/2026 21:05 | 2 | 341.87 |
| 07/17/2026 21:05 | 30 | 341.87 |
| 07/17/2026 21:05 | 1 | 341.87 |
| 07/17/2026 21:05 | 60 | 341.87 |
| 07/17/2026 21:05 | 23 | 341.88 |
| 07/17/2026 21:05 | 60 | 341.90 |
| 07/17/2026 21:05 | 40 | 341.82 |
| 07/17/2026 21:05 | 6 | 341.82 |
| 07/17/2026 21:05 | 12 | 341.82 |
| 07/17/2026 21:05 | 1 | 341.82 |
| 07/17/2026 21:05 | 1 | 341.82 |
| 07/17/2026 21:05 | 40 | 341.82 |
| 07/17/2026 21:05 | 66 | 341.82 |
| 07/17/2026 21:05 | 21 | 341.91 |
| 07/17/2026 21:05 | 19 | 341.91 |
| 07/17/2026 21:05 | 1 | 341.91 |
| 07/17/2026 21:05 | 20 | 341.89 |
| 07/17/2026 21:05 | 40 | 341.88 |
| 07/17/2026 21:05 | 40 | 341.88 |
| 07/17/2026 21:05 | 32 | 341.90 |
| 07/17/2026 21:05 | 33 | 341.90 |
| 07/17/2026 21:05 | 7 | 341.89 |
| 07/17/2026 21:05 | 3 | 341.89 |
| 07/17/2026 21:04 | 27 | 341.86 |
| 07/17/2026 21:04 | 2 | 341.86 |
| 07/17/2026 21:04 | 40 | 341.87 |
| 07/17/2026 21:04 | 1 | 341.87 |
| 07/17/2026 21:04 | 33 | 341.91 |
| 07/17/2026 21:04 | 13 | 341.91 |
| 07/17/2026 21:04 | 1 | 341.91 |
| 07/17/2026 21:04 | 14 | 341.88 |
| 07/17/2026 21:04 | 20 | 341.86 |
| 07/17/2026 21:04 | 40 | 341.80 |
| 07/17/2026 21:04 | 3 | 341.80 |
| 07/17/2026 21:04 | 1 | 341.80 |
| 07/17/2026 21:04 | 6 | 341.90 |
| 07/17/2026 21:04 | 6 | 341.91 |
| 07/17/2026 21:04 | 5 | 341.90 |
| 07/17/2026 21:04 | 40 | 341.84 |
| 07/17/2026 21:04 | 1 | 341.85 |
| 07/17/2026 21:04 | 6 | 341.87 |
| 07/17/2026 21:03 | 25 | 341.815 |
| 07/17/2026 21:03 | 25 | 341.815 |
| 07/17/2026 21:03 | 25 | 341.815 |
| 07/17/2026 21:03 | 80 | 341.77 |
| 07/17/2026 21:03 | 4 | 341.78 |
| 07/17/2026 21:03 | 60 | 341.78 |
| 07/17/2026 21:03 | 60 | 341.78 |
| 07/17/2026 21:03 | 1 | 341.79 |
| 07/17/2026 21:03 | 40 | 341.79 |
| 07/17/2026 21:03 | 6 | 341.79 |
| 07/17/2026 21:03 | 74 | 341.79 |
| 07/17/2026 21:03 | 40 | 341.79 |
| 07/17/2026 21:03 | 47 | 341.80 |
| 07/17/2026 21:03 | 1 | 341.86 |
| 07/17/2026 21:03 | 2 | 341.85 |
| 07/17/2026 21:03 | 3 | 341.84 |
| 07/17/2026 21:03 | 40 | 341.83 |
| 07/17/2026 21:03 | 3 | 341.83 |
| 07/17/2026 21:03 | 3 | 341.83 |
| 07/17/2026 21:03 | 37 | 341.84 |
| 07/17/2026 21:03 | 40 | 341.83 |
| 07/17/2026 21:03 | 2 | 341.82 |
| 07/17/2026 21:03 | 1 | 341.81 |
| 07/17/2026 21:03 | 200 | 341.79 |
| 07/17/2026 21:03 | 40 | 341.78 |
| 07/17/2026 21:03 | 40 | 341.78 |
| 07/17/2026 21:03 | 320 | 341.78 |
| 07/17/2026 21:03 | 1 | 341.78 |
| 07/17/2026 21:03 | 39 | 341.78 |
| 07/17/2026 21:03 | 1 | 341.77 |
| 07/17/2026 21:03 | 40 | 341.76 |
| 07/17/2026 21:03 | 39 | 341.77 |
| 07/17/2026 21:03 | 1 | 341.76 |
| 07/17/2026 21:03 | 1 | 341.74 |
| 07/17/2026 21:03 | 5 | 341.73 |
| 07/17/2026 21:03 | 35 | 341.73 |
| 07/17/2026 21:03 | 40 | 341.73 |
| 07/17/2026 21:03 | 40 | 341.73 |
| 07/17/2026 21:03 | 5 | 341.72 |
| 07/17/2026 21:03 | 34 | 341.72 |
| 07/17/2026 21:03 | 1 | 341.72 |
| 07/17/2026 21:03 | 5 | 341.72 |
| 07/17/2026 21:03 | 40 | 341.72 |
| 07/17/2026 21:03 | 40 | 341.70 |
| 07/17/2026 21:03 | 52 | 341.70 |
| 07/17/2026 21:03 | 1 | 341.70 |
| 07/17/2026 21:03 | 7 | 341.70 |
| 07/17/2026 21:03 | 33 | 341.70 |
| 07/17/2026 21:03 | 100 | 341.69 |
| 07/17/2026 21:03 | 25 | 341.67 |
| 07/17/2026 21:03 | 1 | 341.62 |
| 07/17/2026 21:03 | 30 | 341.62 |
| 07/17/2026 21:03 | 10 | 341.62 |
| 07/17/2026 21:02 | 64 | 341.62 |
| 07/17/2026 21:02 | 1 | 341.63 |
| 07/17/2026 21:02 | 8 | 341.66 |
| 07/17/2026 21:02 | 1 | 341.66 |
| 07/17/2026 21:02 | 1 | 341.66 |
| 07/17/2026 21:02 | 83 | 341.66 |
| 07/17/2026 21:02 | 40 | 341.66 |
| 07/17/2026 21:02 | 1 | 341.66 |
| 07/17/2026 21:02 | 40 | 341.66 |
| 07/17/2026 21:02 | 120 | 341.66 |
| 07/17/2026 21:02 | 20 | 341.67 |
| 07/17/2026 21:02 | 57 | 341.67 |
| 07/17/2026 21:02 | 17 | 341.67 |
| 07/17/2026 21:02 | 1 | 341.67 |
| 07/17/2026 21:02 | 1 | 341.67 |
| 07/17/2026 21:02 | 2 | 341.67 |
| 07/17/2026 21:02 | 1 | 341.67 |
| 07/17/2026 21:02 | 2 | 341.67 |
| 07/17/2026 21:02 | 1 | 341.67 |
| 07/17/2026 21:02 | 3 | 341.67 |
| 07/17/2026 21:02 | 59 | 341.67 |
| 07/17/2026 21:02 | 17 | 341.68 |
| 07/17/2026 21:02 | 17 | 341.67 |
| 07/17/2026 21:02 | 40 | 341.67 |
| 07/17/2026 21:02 | 1 | 341.67 |
| 07/17/2026 21:02 | 58 | 341.67 |
| 07/17/2026 21:02 | 40 | 341.72 |
| 07/17/2026 21:02 | 100 | 341.69 |
| 07/17/2026 21:02 | 40 | 341.69 |
| 07/17/2026 21:02 | 1 | 341.71 |
| 07/17/2026 21:02 | 18 | 341.71 |
| 07/17/2026 21:02 | 22 | 341.71 |
| 07/17/2026 21:02 | 1 | 341.71 |
| 07/17/2026 21:02 | 1 | 341.70 |
| 07/17/2026 21:02 | 1 | 341.70 |
| 07/17/2026 21:02 | 17 | 341.70 |
| 07/17/2026 21:02 | 21 | 341.70 |
| 07/17/2026 21:02 | 2 | 341.70 |
| 07/17/2026 21:02 | 40 | 341.69 |
| 07/17/2026 21:02 | 1 | 341.68 |
| 07/17/2026 21:02 | 40 | 341.67 |
| 07/17/2026 21:02 | 3 | 341.67 |
| 07/17/2026 21:02 | 11 | 341.67 |
| 07/17/2026 21:02 | 29 | 341.67 |
| 07/17/2026 21:02 | 40 | 341.67 |
| 07/17/2026 21:02 | 40 | 341.67 |
| 07/17/2026 21:02 | 50 | 341.66 |
| 07/17/2026 21:02 | 4 | 341.66 |
| 07/17/2026 21:02 | 100 | 341.60 |
| 07/17/2026 21:01 | 40 | 341.69 |
| 07/17/2026 21:01 | 41 | 341.69 |
| 07/17/2026 21:01 | 20 | 341.69 |
| 07/17/2026 21:01 | 20 | 341.69 |
| 07/17/2026 21:01 | 39 | 341.69 |
| 07/17/2026 21:01 | 1 | 341.69 |
| 07/17/2026 21:01 | 60 | 341.70 |
| 07/17/2026 21:01 | 70 | 341.70 |
| 07/17/2026 21:01 | 87 | 341.70 |
| 07/17/2026 21:01 | 13 | 341.70 |
| 07/17/2026 21:01 | 2 | 341.70 |
| 07/17/2026 21:01 | 3 | 341.70 |
| 07/17/2026 21:01 | 11 | 341.69 |
| 07/17/2026 21:01 | 4 | 341.72 |
| 07/17/2026 21:01 | 30 | 341.75 |
| 07/17/2026 21:01 | 170 | 341.75 |
| 07/17/2026 21:01 | 40 | 341.76 |
| 07/17/2026 21:01 | 30 | 341.76 |
| 07/17/2026 21:01 | 10 | 341.77 |
| 07/17/2026 21:01 | 1 | 341.77 |
| 07/17/2026 21:01 | 10 | 341.77 |
| 07/17/2026 21:01 | 21 | 341.77 |
| 07/17/2026 21:01 | 9 | 341.77 |
| 07/17/2026 21:01 | 1 | 341.77 |
| 07/17/2026 21:01 | 18 | 341.77 |
| 07/17/2026 21:01 | 5 | 341.78 |
| 07/17/2026 21:01 | 1 | 341.78 |
| 07/17/2026 21:01 | 34 | 341.78 |
| 07/17/2026 21:01 | 40 | 341.82 |
| 07/17/2026 21:01 | 40 | 341.87 |
| 07/17/2026 21:01 | 200 | 341.87 |
| 07/17/2026 21:01 | 40 | 341.87 |
| 07/17/2026 21:01 | 5 | 341.87 |
| 07/17/2026 21:01 | 30 | 341.87 |
| 07/17/2026 21:01 | 1 | 341.86 |
| 07/17/2026 21:01 | 6 | 341.86 |
| 07/17/2026 21:01 | 1 | 341.86 |
| 07/17/2026 21:01 | 33 | 341.86 |
| 07/17/2026 21:01 | 10 | 341.86 |
| 07/17/2026 21:01 | 14 | 341.86 |
| 07/17/2026 21:01 | 40 | 341.84 |
| 07/17/2026 21:01 | 40 | 341.815 |
| 07/17/2026 21:01 | 40 | 341.815 |
| 07/17/2026 21:01 | 40 | 341.84 |
| 07/17/2026 21:01 | 11 | 341.84 |
| 07/17/2026 21:01 | 40 | 341.84 |
| 07/17/2026 21:01 | 1 | 341.83 |
| 07/17/2026 21:01 | 1 | 341.83 |
| 07/17/2026 21:01 | 40 | 341.83 |
| 07/17/2026 21:01 | 24 | 341.79 |
| 07/17/2026 21:01 | 40 | 341.795 |
| 07/17/2026 21:01 | 12 | 341.77 |
| 07/17/2026 21:01 | 3 | 341.78 |
| 07/17/2026 21:01 | 1 | 341.78 |
| 07/17/2026 21:01 | 40 | 341.87 |
| 07/17/2026 21:01 | 1 | 341.90 |
| 07/17/2026 21:01 | 7 | 341.90 |
| 07/17/2026 21:00 | 10 | 341.94 |
| 07/17/2026 21:00 | 1 | 341.94 |
| 07/17/2026 21:00 | 5 | 341.98 |
| 07/17/2026 21:00 | 4 | 342.05 |
| 07/17/2026 21:00 | 1 | 342.05 |
| 07/17/2026 21:00 | 5 | 342.05 |
| 07/17/2026 21:00 | 40 | 342.05 |
| 07/17/2026 21:00 | 40 | 342.05 |
| 07/17/2026 21:00 | 10 | 342.03 |
| 07/17/2026 21:00 | 6 | 342.02 |
| 07/17/2026 21:00 | 10 | 342.01 |
| 07/17/2026 21:00 | 3 | 342.01 |
| 07/17/2026 21:00 | 10 | 342.01 |
| 07/17/2026 21:00 | 10 | 342.00 |
| 07/17/2026 21:00 | 3 | 342.01 |
| 07/17/2026 21:00 | 1 | 342.02 |
| 07/17/2026 21:00 | 35 | 342.02 |
| 07/17/2026 21:00 | 5 | 342.02 |
| 07/17/2026 21:00 | 3 | 342.04 |
| 07/17/2026 21:00 | 1 | 342.04 |
| 07/17/2026 21:00 | 20 | 342.09 |
| 07/17/2026 21:00 | 1 | 342.09 |
| 07/17/2026 21:00 | 9 | 342.09 |
| 07/17/2026 21:00 | 10 | 342.09 |
| 07/17/2026 21:00 | 61 | 342.09 |
| 07/17/2026 21:00 | 60 | 342.09 |
| 07/17/2026 21:00 | 56 | 342.10 |
| 07/17/2026 21:00 | 1 | 342.11 |
| 07/17/2026 21:00 | 40 | 342.11 |
| 07/17/2026 21:00 | 17 | 342.11 |
| 07/17/2026 21:00 | 11 | 342.11 |
| 07/17/2026 21:00 | 50 | 342.12 |
| 07/17/2026 21:00 | 5 | 342.12 |
| 07/17/2026 21:00 | 40 | 342.12 |
| 07/17/2026 21:00 | 7 | 342.14 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 2 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 2 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 2 | 342.17 |
| 07/17/2026 21:00 | 2 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 1 | 342.17 |
| 07/17/2026 21:00 | 4 | 342.17 |
| 07/17/2026 21:00 | 7 | 342.17 |
| 07/17/2026 21:00 | 12 | 342.18 |
| 07/17/2026 21:00 | 67 | 342.18 |
| 07/17/2026 21:00 | 40 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 3 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 40 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 2 | 342.18 |
| 07/17/2026 21:00 | 3 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 2 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 4 | 342.18 |
| 07/17/2026 21:00 | 41 | 342.18 |
| 07/17/2026 21:00 | 1 | 342.18 |
| 07/17/2026 21:00 | 27 | 342.19 |
| 07/17/2026 21:00 | 40 | 342.19 |
| 07/17/2026 21:00 | 12 | 342.25 |
| 07/17/2026 21:00 | 12 | 342.25 |
| 07/17/2026 21:00 | 80 | 342.25 |
| 07/17/2026 21:00 | 40 | 342.24 |
| 07/17/2026 21:00 | 20 | 342.18 |
| 07/17/2026 21:00 | 71 | 342.18 |
| 07/17/2026 20:59 | 40 | 342.235 |
| 07/17/2026 20:59 | 240 | 342.25 |
| 07/17/2026 20:59 | 52 | 342.25 |
| 07/17/2026 20:59 | 11 | 342.25 |
| 07/17/2026 20:59 | 40 | 342.25 |
| 07/17/2026 20:59 | 40 | 342.25 |
| 07/17/2026 20:59 | 4 | 342.25 |
| 07/17/2026 20:59 | 4 | 342.26 |
| 07/17/2026 20:59 | 16 | 342.26 |
| 07/17/2026 20:59 | 33 | 342.26 |
| 07/17/2026 20:59 | 46 | 342.26 |
| 07/17/2026 20:59 | 95 | 342.26 |
| 07/17/2026 20:59 | 44 | 342.26 |
| 07/17/2026 20:59 | 21 | 342.26 |
| 07/17/2026 20:59 | 18 | 342.26 |
| 07/17/2026 20:59 | 17 | 342.26 |
| 07/17/2026 20:59 | 5 | 342.26 |
| 07/17/2026 20:59 | 1 | 342.27 |
| 07/17/2026 20:59 | 10 | 342.305 |
| 07/17/2026 20:59 | 45 | 342.26 |
| 07/17/2026 20:59 | 10 | 342.30 |
| 07/17/2026 20:59 | 120 | 342.33 |
| 07/17/2026 20:59 | 110 | 342.33 |
| 07/17/2026 20:59 | 10 | 342.33 |
| 07/17/2026 20:59 | 7 | 342.34 |
| 07/17/2026 20:59 | 233 | 342.34 |
| 07/17/2026 20:59 | 7 | 342.35 |
| 07/17/2026 20:59 | 53 | 342.35 |
| 07/17/2026 20:59 | 113 | 342.35 |
| 07/17/2026 20:59 | 36 | 342.36 |
| 07/17/2026 20:59 | 4 | 342.36 |
| 07/17/2026 20:59 | 6 | 342.36 |
| 07/17/2026 20:59 | 90 | 342.36 |
| 07/17/2026 20:59 | 30 | 342.36 |
| 07/17/2026 20:59 | 11 | 342.40 |
| 07/17/2026 20:59 | 34 | 342.38 |
| 07/17/2026 20:59 | 40 | 342.38 |
| 07/17/2026 20:59 | 40 | 342.39 |
| 07/17/2026 20:59 | 2 | 342.38 |
| 07/17/2026 20:59 | 12 | 342.37 |
| 07/17/2026 20:59 | 28 | 342.37 |
| 07/17/2026 20:59 | 27 | 342.37 |
| 07/17/2026 20:59 | 13 | 342.37 |
| 07/17/2026 20:59 | 27 | 342.37 |
| 07/17/2026 20:59 | 40 | 342.36 |
| 07/17/2026 20:59 | 40 | 342.36 |
| 07/17/2026 20:59 | 1 | 342.35 |
| 07/17/2026 20:59 | 30 | 342.35 |
| 07/17/2026 20:59 | 10 | 342.35 |
| 07/17/2026 20:59 | 5 | 342.35 |
| 07/17/2026 20:58 | 52 | 342.31 |
| 07/17/2026 20:58 | 28 | 342.31 |
| 07/17/2026 20:58 | 90 | 342.29 |
| 07/17/2026 20:58 | 1 | 342.29 |
| 07/17/2026 20:58 | 3 | 342.29 |
| 07/17/2026 20:58 | 1 | 342.29 |
| 07/17/2026 20:58 | 3 | 342.29 |
| 07/17/2026 20:58 | 115 | 342.29 |
| 07/17/2026 20:58 | 1 | 342.29 |
| 07/17/2026 20:58 | 55 | 342.30 |
| 07/17/2026 20:58 | 100 | 342.30 |
| 07/17/2026 20:58 | 44 | 342.30 |
| 07/17/2026 20:58 | 45 | 342.30 |
| 07/17/2026 20:58 | 2 | 342.35 |
| 07/17/2026 20:58 | 12 | 342.36 |
| 07/17/2026 20:58 | 1 | 342.36 |
| 07/17/2026 20:58 | 80 | 342.36 |
| 07/17/2026 20:58 | 1 | 342.36 |
| 07/17/2026 20:58 | 40 | 342.36 |
| 07/17/2026 20:58 | 80 | 342.36 |
| 07/17/2026 20:58 | 10 | 342.35 |
| 07/17/2026 20:58 | 2 | 342.35 |
| 07/17/2026 20:57 | 14 | 342.35 |
| 07/17/2026 20:57 | 3 | 342.30 |
| 07/17/2026 20:57 | 3 | 342.30 |
| 07/17/2026 20:57 | 9 | 342.34 |
| 07/17/2026 20:57 | 30 | 342.33 |
| 07/17/2026 20:57 | 1 | 342.32 |
| 07/17/2026 20:57 | 3 | 342.32 |
| 07/17/2026 20:57 | 40 | 342.32 |
| 07/17/2026 20:57 | 40 | 342.31 |
| 07/17/2026 20:57 | 72 | 342.31 |
| 07/17/2026 20:57 | 8 | 342.31 |
| 07/17/2026 20:57 | 1 | 342.275 |
| 07/17/2026 20:57 | 4 | 342.275 |
| 07/17/2026 20:57 | 70 | 342.28 |
| 07/17/2026 20:57 | 4 | 342.22 |
| 07/17/2026 20:57 | 1 | 342.20 |
| 07/17/2026 20:57 | 30 | 342.26 |
| 07/17/2026 20:57 | 11 | 342.26 |
| 07/17/2026 20:57 | 79 | 342.26 |
| 07/17/2026 20:57 | 1 | 342.26 |
| 07/17/2026 20:57 | 39 | 342.26 |
| 07/17/2026 20:57 | 10 | 342.26 |
| 07/17/2026 20:57 | 80 | 342.26 |
| 07/17/2026 20:57 | 80 | 342.26 |
| 07/17/2026 20:57 | 1 | 342.22 |
| 07/17/2026 20:57 | 80 | 342.26 |
| 07/17/2026 20:57 | 40 | 342.265 |
| 07/17/2026 20:57 | 2 | 342.265 |
| 07/17/2026 20:57 | 1 | 342.26 |
| 07/17/2026 20:57 | 40 | 342.27 |
| 07/17/2026 20:57 | 40 | 342.27 |
| 07/17/2026 20:57 | 2 | 342.30 |
| 07/17/2026 20:57 | 2 | 342.30 |
| 07/17/2026 20:57 | 1 | 342.30 |
| 07/17/2026 20:57 | 2 | 342.30 |
| 07/17/2026 20:57 | 2 | 342.30 |
| 07/17/2026 20:57 | 1 | 342.30 |
| 07/17/2026 20:57 | 40 | 342.30 |
| 07/17/2026 20:57 | 40 | 342.31 |
| 07/17/2026 20:57 | 28 | 342.33 |
| 07/17/2026 20:57 | 40 | 342.33 |
| 07/17/2026 20:57 | 40 | 342.33 |
| 07/17/2026 20:57 | 20 | 342.33 |
| 07/17/2026 20:57 | 20 | 342.33 |
| 07/17/2026 20:57 | 39 | 342.33 |
| 07/17/2026 20:57 | 1 | 342.33 |
| 07/17/2026 20:57 | 80 | 342.33 |
| 07/17/2026 20:57 | 40 | 342.33 |
| 07/17/2026 20:57 | 2 | 342.33 |
| 07/17/2026 20:57 | 200 | 342.33 |
| 07/17/2026 20:57 | 80 | 342.33 |
| 07/17/2026 20:57 | 50 | 342.34 |
| 07/17/2026 20:57 | 1 | 342.34 |
| 07/17/2026 20:57 | 3 | 342.34 |
| 07/17/2026 20:57 | 3 | 342.34 |
| 07/17/2026 20:57 | 6 | 342.34 |
| 07/17/2026 20:57 | 12 | 342.34 |
| 07/17/2026 20:57 | 22 | 342.34 |
| 07/17/2026 20:57 | 29 | 342.34 |
| 07/17/2026 20:57 | 6 | 342.34 |
| 07/17/2026 20:56 | 4 | 342.34 |
| 07/17/2026 20:56 | 6 | 342.38 |
| 07/17/2026 20:56 | 34 | 342.38 |
| 07/17/2026 20:56 | 40 | 342.38 |
| 07/17/2026 20:56 | 6 | 342.38 |
| 07/17/2026 20:56 | 6 | 342.38 |
| 07/17/2026 20:56 | 34 | 342.38 |
| 07/17/2026 20:56 | 6 | 342.38 |
| 07/17/2026 20:56 | 21 | 342.38 |
| 07/17/2026 20:56 | 25 | 342.38 |
| 07/17/2026 20:56 | 8 | 342.38 |
| 07/17/2026 20:56 | 34 | 342.38 |
| 07/17/2026 20:56 | 2 | 342.38 |
| 07/17/2026 20:56 | 1 | 342.38 |
| 07/17/2026 20:56 | 3 | 342.38 |
| 07/17/2026 20:56 | 7 | 342.38 |
| 07/17/2026 20:56 | 39 | 342.38 |
| 07/17/2026 20:56 | 1 | 342.38 |
| 07/17/2026 20:56 | 40 | 342.38 |
| 07/17/2026 20:56 | 19 | 342.39 |
| 07/17/2026 20:56 | 9 | 342.39 |
| 07/17/2026 20:56 | 8 | 342.39 |
| 07/17/2026 20:56 | 26 | 342.39 |
| 07/17/2026 20:56 | 19 | 342.39 |
| 07/17/2026 20:56 | 79 | 342.39 |
| 07/17/2026 20:56 | 7 | 342.39 |
| 07/17/2026 20:56 | 24 | 342.39 |
| 07/17/2026 20:56 | 40 | 342.44 |
| 07/17/2026 20:56 | 25 | 342.39 |
| 07/17/2026 20:56 | 40 | 342.45 |
| 07/17/2026 20:56 | 40 | 342.44 |
| 07/17/2026 20:56 | 40 | 342.44 |
| 07/17/2026 20:56 | 5 | 342.44 |
| 07/17/2026 20:56 | 19 | 342.44 |
| 07/17/2026 20:56 | 21 | 342.44 |
| 07/17/2026 20:56 | 4 | 342.43 |
| 07/17/2026 20:56 | 36 | 342.43 |
| 07/17/2026 20:56 | 2 | 342.42 |
| 07/17/2026 20:56 | 2 | 342.42 |
| 07/17/2026 20:56 | 40 | 342.42 |
| 07/17/2026 20:56 | 1 | 342.38 |
| 07/17/2026 20:56 | 24 | 342.38 |
| 07/17/2026 20:56 | 40 | 342.38 |
| 07/17/2026 20:56 | 40 | 342.38 |
| 07/17/2026 20:56 | 16 | 342.38 |
| 07/17/2026 20:56 | 56 | 342.39 |
| 07/17/2026 20:56 | 24 | 342.38 |
| 07/17/2026 20:56 | 40 | 342.38 |
| 07/17/2026 20:56 | 80 | 342.38 |
| 07/17/2026 20:56 | 56 | 342.39 |
| 07/17/2026 20:56 | 1 | 342.38 |
| 07/17/2026 20:56 | 159 | 342.38 |
| 07/17/2026 20:56 | 100 | 342.39 |
| 07/17/2026 20:56 | 56 | 342.39 |
| 07/17/2026 20:56 | 5 | 342.405 |
| 07/17/2026 20:56 | 35 | 342.42 |
| 07/17/2026 20:56 | 5 | 342.42 |
| 07/17/2026 20:56 | 35 | 342.42 |
| 07/17/2026 20:55 | 5 | 342.42 |
| 07/17/2026 20:55 | 1 | 342.42 |
| 07/17/2026 20:55 | 39 | 342.42 |
| 07/17/2026 20:55 | 1 | 342.39 |
| 07/17/2026 20:55 | 1 | 342.39 |
| 07/17/2026 20:55 | 25 | 342.39 |
| 07/17/2026 20:55 | 2 | 342.40 |
| 07/17/2026 20:55 | 40 | 342.41 |
| 07/17/2026 20:55 | 40 | 342.43 |
| 07/17/2026 20:55 | 100 | 342.42 |
| 07/17/2026 20:55 | 40 | 342.42 |
| 07/17/2026 20:55 | 40 | 342.41 |
| 07/17/2026 20:55 | 1 | 342.38 |
| 07/17/2026 20:55 | 1 | 342.43 |
| 07/17/2026 20:55 | 40 | 342.43 |
| 07/17/2026 20:55 | 39 | 342.42 |
| 07/17/2026 20:55 | 1 | 342.42 |
| 07/17/2026 20:55 | 40 | 342.37 |
| 07/17/2026 20:55 | 40 | 342.37 |
| 07/17/2026 20:55 | 40 | 342.39 |
| 07/17/2026 20:55 | 80 | 342.39 |
| 07/17/2026 20:55 | 80 | 342.39 |
| 07/17/2026 20:55 | 40 | 342.40 |
| 07/17/2026 20:55 | 9 | 342.40 |
| 07/17/2026 20:55 | 1 | 342.40 |
| 07/17/2026 20:55 | 2 | 342.40 |
| 07/17/2026 20:55 | 28 | 342.40 |
| 07/17/2026 20:55 | 4 | 342.40 |
| 07/17/2026 20:55 | 5 | 342.40 |
| 07/17/2026 20:55 | 63 | 342.40 |
| 07/17/2026 20:55 | 26 | 342.40 |
| 07/17/2026 20:55 | 63 | 342.41 |
| 07/17/2026 20:55 | 49 | 342.41 |
| 07/17/2026 20:55 | 89 | 342.41 |
| 07/17/2026 20:55 | 33 | 342.41 |
| 07/17/2026 20:55 | 14 | 342.46 |
| 07/17/2026 20:55 | 94 | 342.41 |
| 07/17/2026 20:55 | 36 | 342.46 |
| 07/17/2026 20:55 | 28 | 342.46 |
| 07/17/2026 20:55 | 13 | 342.47 |
| 07/17/2026 20:54 | 2 | 342.48 |
| 07/17/2026 20:54 | 5 | 342.46 |
| 07/17/2026 20:54 | 4 | 342.46 |
| 07/17/2026 20:54 | 1 | 342.40 |
| 07/17/2026 20:54 | 2 | 342.45 |
| 07/17/2026 20:54 | 80 | 342.42 |
| 07/17/2026 20:54 | 100 | 342.42 |
| 07/17/2026 20:54 | 4 | 342.41 |
| 07/17/2026 20:54 | 10 | 342.36 |
| 07/17/2026 20:54 | 1 | 342.36 |
| 07/17/2026 20:54 | 40 | 342.36 |
| 07/17/2026 20:54 | 122 | 342.35 |
| 07/17/2026 20:54 | 38 | 342.35 |
| 07/17/2026 20:54 | 18 | 342.35 |
| 07/17/2026 20:54 | 40 | 342.33 |
| 07/17/2026 20:54 | 1 | 342.36 |
| 07/17/2026 20:54 | 40 | 342.31 |
| 07/17/2026 20:54 | 40 | 342.29 |
| 07/17/2026 20:54 | 30 | 342.28 |
| 07/17/2026 20:54 | 10 | 342.28 |
| 07/17/2026 20:54 | 16 | 342.27 |
| 07/17/2026 20:54 | 2 | 342.27 |
| 07/17/2026 20:54 | 38 | 342.27 |
| 07/17/2026 20:54 | 40 | 342.27 |
| 07/17/2026 20:54 | 1 | 342.26 |
| 07/17/2026 20:54 | 1 | 342.24 |
| 07/17/2026 20:54 | 40 | 342.23 |
| 07/17/2026 20:54 | 1 | 342.22 |
| 07/17/2026 20:54 | 200 | 342.22 |
| 07/17/2026 20:54 | 4 | 342.22 |
| 07/17/2026 20:54 | 36 | 342.22 |
| 07/17/2026 20:54 | 40 | 342.22 |
| 07/17/2026 20:54 | 1 | 342.21 |
| 07/17/2026 20:54 | 10 | 342.21 |
| 07/17/2026 20:54 | 3 | 342.21 |
| 07/17/2026 20:54 | 1 | 342.20 |
| 07/17/2026 20:54 | 159 | 342.20 |
| 07/17/2026 20:54 | 1 | 342.19 |
| 07/17/2026 20:54 | 40 | 342.18 |
| 07/17/2026 20:54 | 40 | 342.18 |
| 07/17/2026 20:54 | 40 | 342.18 |
| 07/17/2026 20:54 | 40 | 342.18 |
| 07/17/2026 20:54 | 16 | 342.17 |
| 07/17/2026 20:54 | 4 | 342.17 |
| 07/17/2026 20:54 | 14 | 342.17 |
| 07/17/2026 20:54 | 26 | 342.17 |
| 07/17/2026 20:54 | 80 | 342.17 |
| 07/17/2026 20:54 | 53 | 342.17 |
| 07/17/2026 20:54 | 1 | 342.14 |
| 07/17/2026 20:54 | 35 | 342.14 |
| 07/17/2026 20:54 | 3 | 342.14 |
| 07/17/2026 20:54 | 1 | 342.14 |
| 07/17/2026 20:54 | 1 | 342.14 |
| 07/17/2026 20:54 | 1 | 342.14 |
| 07/17/2026 20:54 | 1 | 342.14 |
| 07/17/2026 20:54 | 23 | 342.14 |
| 07/17/2026 20:54 | 6 | 342.14 |
| 07/17/2026 20:54 | 57 | 342.15 |
| 07/17/2026 20:54 | 1 | 342.15 |
| 07/17/2026 20:54 | 68 | 342.15 |
| 07/17/2026 20:54 | 58 | 342.15 |
| 07/17/2026 20:54 | 10 | 342.18 |
| 07/17/2026 20:54 | 17 | 342.15 |
| 07/17/2026 20:54 | 59 | 342.15 |
| 07/17/2026 20:54 | 1 | 342.16 |
| 07/17/2026 20:53 | 40 | 342.20 |
| 07/17/2026 20:53 | 1 | 342.20 |
| 07/17/2026 20:53 | 2 | 342.20 |
| 07/17/2026 20:53 | 3 | 342.20 |
| 07/17/2026 20:53 | 1 | 342.20 |
| 07/17/2026 20:53 | 1 | 342.20 |
| 07/17/2026 20:53 | 1 | 342.20 |
| 07/17/2026 20:53 | 31 | 342.20 |
| 07/17/2026 20:53 | 9 | 342.20 |
| 07/17/2026 20:53 | 19 | 342.20 |
| 07/17/2026 20:53 | 40 | 342.21 |
| 07/17/2026 20:53 | 15 | 342.21 |
| 07/17/2026 20:53 | 25 | 342.21 |
| 07/17/2026 20:53 | 3 | 342.25 |
| 07/17/2026 20:53 | 1 | 342.25 |
| 07/17/2026 20:53 | 3 | 342.26 |
| 07/17/2026 20:53 | 17 | 342.26 |
| 07/17/2026 20:53 | 17 | 342.26 |
| 07/17/2026 20:53 | 37 | 342.295 |
| 07/17/2026 20:53 | 1 | 342.33 |
| 07/17/2026 20:53 | 110 | 342.28 |
| 07/17/2026 20:52 | 1 | 342.24 |
| 07/17/2026 20:52 | 2 | 342.24 |
| 07/17/2026 20:52 | 1 | 342.24 |
| 07/17/2026 20:52 | 1 | 342.24 |
| 07/17/2026 20:52 | 240 | 342.24 |
| 07/17/2026 20:52 | 14 | 342.24 |
| 07/17/2026 20:52 | 26 | 342.24 |
| 07/17/2026 20:52 | 54 | 342.25 |
| 07/17/2026 20:52 | 35 | 342.295 |
| 07/17/2026 20:52 | 1 | 342.295 |
| 07/17/2026 20:52 | 1 | 342.28 |
| 07/17/2026 20:52 | 1 | 342.28 |
| 07/17/2026 20:52 | 40 | 342.28 |
| 07/17/2026 20:52 | 40 | 342.28 |
| 07/17/2026 20:52 | 142 | 342.28 |
| 07/17/2026 20:52 | 18 | 342.28 |
| 07/17/2026 20:52 | 39 | 342.29 |
| 07/17/2026 20:52 | 53 | 342.29 |
| 07/17/2026 20:52 | 1 | 342.31 |
| 07/17/2026 20:51 | 2 | 342.39 |
| 07/17/2026 20:51 | 40 | 342.39 |
| 07/17/2026 20:51 | 1 | 342.39 |
| 07/17/2026 20:51 | 1 | 342.39 |
| 07/17/2026 20:51 | 32 | 342.38 |
| 07/17/2026 20:51 | 48 | 342.38 |
| 07/17/2026 20:51 | 30 | 342.37 |
| 07/17/2026 20:51 | 2 | 342.37 |
| 07/17/2026 20:51 | 1 | 342.35 |
| 07/17/2026 20:51 | 1 | 342.35 |
| 07/17/2026 20:51 | 18 | 342.35 |
| 07/17/2026 20:51 | 19 | 342.35 |
| 07/17/2026 20:51 | 3 | 342.35 |
| 07/17/2026 20:51 | 100 | 342.35 |
| 07/17/2026 20:51 | 38 | 342.34 |
| 07/17/2026 20:51 | 2 | 342.34 |
| 07/17/2026 20:51 | 40 | 342.32 |
| 07/17/2026 20:51 | 40 | 342.32 |
| 07/17/2026 20:51 | 10 | 342.32 |
| 07/17/2026 20:51 | 40 | 342.32 |
| 07/17/2026 20:51 | 40 | 342.22 |
| 07/17/2026 20:51 | 350 | 342.22 |
| 07/17/2026 20:51 | 6 | 342.22 |
| 07/17/2026 20:51 | 34 | 342.22 |
| 07/17/2026 20:51 | 66 | 342.23 |
| 07/17/2026 20:51 | 69 | 342.23 |
| 07/17/2026 20:51 | 57 | 342.23 |
| 07/17/2026 20:51 | 6 | 342.24 |
| 07/17/2026 20:51 | 9 | 342.24 |
| 07/17/2026 20:51 | 2 | 342.28 |
| 07/17/2026 20:51 | 40 | 342.33 |
| 07/17/2026 20:51 | 60 | 342.33 |
| 07/17/2026 20:51 | 40 | 342.33 |
| 07/17/2026 20:51 | 100 | 342.32 |
| 07/17/2026 20:51 | 2 | 342.25 |
| 07/17/2026 20:51 | 5 | 342.25 |
| 07/17/2026 20:51 | 69 | 342.25 |
| 07/17/2026 20:51 | 31 | 342.25 |
| 07/17/2026 20:51 | 49 | 342.25 |
| 07/17/2026 20:51 | 80 | 342.24 |
| 07/17/2026 20:51 | 80 | 342.23 |
| 07/17/2026 20:51 | 40 | 342.23 |
| 07/17/2026 20:51 | 40 | 342.23 |
| 07/17/2026 20:51 | 1 | 342.25 |
| 07/17/2026 20:51 | 40 | 342.25 |
| 07/17/2026 20:51 | 40 | 342.25 |
| 07/17/2026 20:51 | 2 | 342.25 |
| 07/17/2026 20:51 | 1 | 342.25 |
| 07/17/2026 20:51 | 27 | 342.26 |
| 07/17/2026 20:51 | 23 | 342.26 |
| 07/17/2026 20:51 | 96 | 342.26 |
| 07/17/2026 20:51 | 84 | 342.26 |
| 07/17/2026 20:50 | 2 | 342.26 |
| 07/17/2026 20:50 | 10 | 342.26 |
| 07/17/2026 20:50 | 40 | 342.26 |
| 07/17/2026 20:50 | 30 | 342.26 |
| 07/17/2026 20:50 | 1 | 342.29 |
| 07/17/2026 20:50 | 4 | 342.31 |
| 07/17/2026 20:50 | 4 | 342.31 |
| 07/17/2026 20:50 | 3 | 342.31 |
| 07/17/2026 20:50 | 80 | 342.31 |
| 07/17/2026 20:50 | 4 | 342.31 |
| 07/17/2026 20:50 | 4 | 342.31 |
| 07/17/2026 20:50 | 1 | 342.32 |
| 07/17/2026 20:50 | 1 | 342.27 |
| 07/17/2026 20:50 | 40 | 342.24 |
| 07/17/2026 20:50 | 40 | 342.24 |
| 07/17/2026 20:50 | 40 | 342.24 |
| 07/17/2026 20:50 | 200 | 342.24 |
| 07/17/2026 20:50 | 28 | 342.24 |
| 07/17/2026 20:50 | 12 | 342.24 |
| 07/17/2026 20:50 | 56 | 342.205 |
| 07/17/2026 20:50 | 28 | 342.23 |
| 07/17/2026 20:50 | 7 | 342.20 |
| 07/17/2026 20:50 | 14 | 342.20 |
| 07/17/2026 20:50 | 1 | 342.20 |
| 07/17/2026 20:50 | 25 | 342.20 |
| 07/17/2026 20:50 | 2 | 342.135 |
| 07/17/2026 20:50 | 16 | 342.11 |
| 07/17/2026 20:50 | 40 | 342.11 |
| 07/17/2026 20:50 | 1 | 342.11 |
| 07/17/2026 20:50 | 7 | 342.13 |
| 07/17/2026 20:50 | 60 | 342.13 |
| 07/17/2026 20:50 | 40 | 342.13 |
| 07/17/2026 20:50 | 40 | 342.17 |
| 07/17/2026 20:50 | 5 | 342.23 |
| 07/17/2026 20:50 | 40 | 342.22 |
| 07/17/2026 20:50 | 29 | 342.22 |
| 07/17/2026 20:50 | 1 | 342.21 |
| 07/17/2026 20:50 | 1 | 342.21 |
| 07/17/2026 20:49 | 38 | 342.19 |
| 07/17/2026 20:49 | 1 | 342.20 |
| 07/17/2026 20:49 | 5 | 342.14 |
| 07/17/2026 20:49 | 115 | 342.14 |
| 07/17/2026 20:49 | 5 | 342.15 |
| 07/17/2026 20:49 | 46 | 342.15 |
| 07/17/2026 20:49 | 74 | 342.15 |
| 07/17/2026 20:49 | 1 | 342.15 |
| 07/17/2026 20:49 | 40 | 342.15 |
| 07/17/2026 20:49 | 40 | 342.21 |
| 07/17/2026 20:49 | 1 | 342.21 |
| 07/17/2026 20:49 | 1 | 342.21 |
| 07/17/2026 20:49 | 10 | 342.21 |
| 07/17/2026 20:49 | 30 | 342.21 |
| 07/17/2026 20:49 | 10 | 342.21 |
| 07/17/2026 20:49 | 40 | 342.20 |
| 07/17/2026 20:49 | 16 | 342.18 |
| 07/17/2026 20:49 | 24 | 342.18 |
| 07/17/2026 20:49 | 10 | 342.18 |
| 07/17/2026 20:49 | 40 | 342.18 |
| 07/17/2026 20:49 | 16 | 342.17 |
| 07/17/2026 20:49 | 90 | 342.17 |
| 07/17/2026 20:49 | 1 | 342.15 |
| 07/17/2026 20:49 | 56 | 342.16 |
| 07/17/2026 20:49 | 120 | 342.16 |
| 07/17/2026 20:49 | 39 | 342.17 |
| 07/17/2026 20:49 | 1 | 342.17 |
| 07/17/2026 20:49 | 70 | 342.17 |
| 07/17/2026 20:49 | 54 | 342.18 |
| 07/17/2026 20:49 | 50 | 342.17 |
| 07/17/2026 20:49 | 70 | 342.18 |
| 07/17/2026 20:49 | 40 | 342.19 |
| 07/17/2026 20:49 | 40 | 342.19 |
| 07/17/2026 20:49 | 2 | 342.21 |
| 07/17/2026 20:49 | 3 | 342.21 |
| 07/17/2026 20:49 | 37 | 342.21 |
| 07/17/2026 20:49 | 5 | 342.22 |
| 07/17/2026 20:49 | 42 | 342.22 |
| 07/17/2026 20:49 | 7 | 342.22 |
| 07/17/2026 20:49 | 40 | 342.245 |
| 07/17/2026 20:49 | 66 | 342.27 |
| 07/17/2026 20:49 | 1 | 342.27 |
| 07/17/2026 20:49 | 4 | 342.33 |
| 07/17/2026 20:49 | 4 | 342.33 |
| 07/17/2026 20:49 | 1 | 342.33 |
| 07/17/2026 20:49 | 4 | 342.33 |
| 07/17/2026 20:49 | 100 | 342.25 |
| 07/17/2026 20:49 | 40 | 342.29 |
| 07/17/2026 20:49 | 1 | 342.29 |
| 07/17/2026 20:49 | 5 | 342.30 |
| 07/17/2026 20:49 | 2 | 342.30 |
| 07/17/2026 20:48 | 1 | 342.35 |
| 07/17/2026 20:48 | 50 | 342.36 |
| 07/17/2026 20:48 | 30 | 342.36 |
| 07/17/2026 20:48 | 6 | 342.41 |
| 07/17/2026 20:48 | 6 | 342.43 |
| 07/17/2026 20:48 | 1 | 342.45 |
| 07/17/2026 20:48 | 160 | 342.46 |
| 07/17/2026 20:48 | 58 | 342.47 |
| 07/17/2026 20:48 | 82 | 342.47 |
| 07/17/2026 20:48 | 40 | 342.49 |
| 07/17/2026 20:48 | 31 | 342.52 |
| 07/17/2026 20:48 | 1 | 342.52 |
| 07/17/2026 20:48 | 8 | 342.52 |
| 07/17/2026 20:48 | 15 | 342.52 |
| 07/17/2026 20:48 | 25 | 342.52 |
| 07/17/2026 20:48 | 15 | 342.53 |
| 07/17/2026 20:48 | 25 | 342.53 |
| 07/17/2026 20:48 | 1 | 342.57 |
| 07/17/2026 20:48 | 40 | 342.57 |
| 07/17/2026 20:48 | 1 | 342.57 |
| 07/17/2026 20:48 | 40 | 342.56 |
| 07/17/2026 20:48 | 1 | 342.56 |
| 07/17/2026 20:48 | 10 | 342.56 |
| 07/17/2026 20:48 | 1 | 342.56 |
| 07/17/2026 20:48 | 1 | 342.55 |
| 07/17/2026 20:48 | 1 | 342.55 |
| 07/17/2026 20:48 | 1 | 342.55 |
| 07/17/2026 20:48 | 9 | 342.50 |
| 07/17/2026 20:48 | 33 | 342.51 |
| 07/17/2026 20:48 | 40 | 342.51 |
| 07/17/2026 20:48 | 40 | 342.51 |
| 07/17/2026 20:48 | 1 | 342.51 |
| 07/17/2026 20:48 | 1 | 342.51 |
| 07/17/2026 20:48 | 108 | 342.51 |
| 07/17/2026 20:48 | 13 | 342.51 |
| 07/17/2026 20:48 | 3 | 342.51 |
| 07/17/2026 20:48 | 37 | 342.51 |
| 07/17/2026 20:48 | 39 | 342.51 |
| 07/17/2026 20:48 | 1 | 342.51 |
| 07/17/2026 20:48 | 24 | 342.52 |
| 07/17/2026 20:48 | 24 | 342.52 |
| 07/17/2026 20:48 | 171 | 342.52 |
| 07/17/2026 20:48 | 45 | 342.52 |
| 07/17/2026 20:48 | 25 | 342.52 |
| 07/17/2026 20:48 | 100 | 342.56 |
| 07/17/2026 20:48 | 40 | 342.55 |
| 07/17/2026 20:48 | 83 | 342.55 |
| 07/17/2026 20:48 | 37 | 342.55 |
| 07/17/2026 20:48 | 100 | 342.56 |
| 07/17/2026 20:48 | 23 | 342.56 |
| 07/17/2026 20:48 | 25 | 342.56 |
| 07/17/2026 20:48 | 18 | 342.56 |
| 07/17/2026 20:48 | 7 | 342.56 |
| 07/17/2026 20:48 | 160 | 342.56 |
| 07/17/2026 20:48 | 1 | 342.60 |
| 07/17/2026 20:48 | 40 | 342.60 |
| 07/17/2026 20:48 | 2 | 342.63 |
| 07/17/2026 20:47 | 39 | 342.59 |
| 07/17/2026 20:47 | 1 | 342.59 |
| 07/17/2026 20:47 | 39 | 342.59 |
| 07/17/2026 20:47 | 1 | 342.59 |
| 07/17/2026 20:47 | 40 | 342.59 |
| 07/17/2026 20:47 | 9 | 342.59 |
| 07/17/2026 20:47 | 23 | 342.64 |
| 07/17/2026 20:47 | 1 | 342.63 |
| 07/17/2026 20:47 | 3 | 342.62 |
| 07/17/2026 20:47 | 3 | 342.62 |
| 07/17/2026 20:47 | 1 | 342.61 |
| 07/17/2026 20:47 | 60 | 342.60 |
| 07/17/2026 20:47 | 40 | 342.60 |
| 07/17/2026 20:47 | 40 | 342.60 |
| 07/17/2026 20:47 | 8 | 342.60 |
| 07/17/2026 20:47 | 1 | 342.60 |
| 07/17/2026 20:47 | 40 | 342.59 |
| 07/17/2026 20:47 | 40 | 342.58 |
| 07/17/2026 20:47 | 40 | 342.58 |
| 07/17/2026 20:47 | 1 | 342.58 |
| 07/17/2026 20:47 | 100 | 342.58 |
| 07/17/2026 20:47 | 15 | 342.58 |
| 07/17/2026 20:47 | 25 | 342.58 |
| 07/17/2026 20:47 | 170 | 342.57 |
| 07/17/2026 20:47 | 5 | 342.56 |
| 07/17/2026 20:47 | 1 | 342.56 |
| 07/17/2026 20:47 | 2 | 342.55 |
| 07/17/2026 20:47 | 40 | 342.50 |
| 07/17/2026 20:47 | 1 | 342.47 |
| 07/17/2026 20:47 | 9 | 342.46 |
| 07/17/2026 20:47 | 30 | 342.46 |
| 07/17/2026 20:47 | 40 | 342.49 |
| 07/17/2026 20:46 | 9 | 342.55 |
| 07/17/2026 20:46 | 1 | 342.55 |
| 07/17/2026 20:46 | 14 | 342.53 |
| 07/17/2026 20:46 | 1 | 342.55 |
| 07/17/2026 20:46 | 26 | 342.54 |
| 07/17/2026 20:46 | 1 | 342.54 |
| 07/17/2026 20:46 | 73 | 342.54 |
| 07/17/2026 20:46 | 27 | 342.535 |
| 07/17/2026 20:46 | 13 | 342.535 |
| 07/17/2026 20:46 | 7 | 342.52 |
| 07/17/2026 20:46 | 193 | 342.52 |
| 07/17/2026 20:46 | 7 | 342.52 |
| 07/17/2026 20:46 | 26 | 342.52 |
| 07/17/2026 20:46 | 7 | 342.52 |
| 07/17/2026 20:46 | 381 | 342.51 |
| 07/17/2026 20:46 | 19 | 342.51 |
| 07/17/2026 20:46 | 5 | 342.51 |
| 07/17/2026 20:46 | 40 | 342.51 |
| 07/17/2026 20:46 | 40 | 342.51 |
| 07/17/2026 20:46 | 90 | 342.50 |
| 07/17/2026 20:46 | 10 | 342.49 |
| 07/17/2026 20:46 | 4 | 342.50 |
| 07/17/2026 20:46 | 1 | 342.50 |
| 07/17/2026 20:46 | 1 | 342.49 |
| 07/17/2026 20:46 | 200 | 342.46 |
| 07/17/2026 20:46 | 38 | 342.46 |
| 07/17/2026 20:46 | 1 | 342.46 |
| 07/17/2026 20:46 | 40 | 342.46 |
| 07/17/2026 20:46 | 40 | 342.46 |
| 07/17/2026 20:46 | 40 | 342.46 |
| 07/17/2026 20:46 | 40 | 342.46 |
| 07/17/2026 20:46 | 88 | 342.47 |
| 07/17/2026 20:46 | 40 | 342.48 |
| 07/17/2026 20:46 | 40 | 342.48 |
| 07/17/2026 20:46 | 20 | 342.48 |
| 07/17/2026 20:46 | 40 | 342.48 |
| 07/17/2026 20:46 | 40 | 342.48 |
| 07/17/2026 20:46 | 40 | 342.47 |
| 07/17/2026 20:46 | 63 | 342.425 |
| 07/17/2026 20:46 | 1 | 342.43 |
| 07/17/2026 20:46 | 240 | 342.47 |
| 07/17/2026 20:46 | 60 | 342.47 |
| 07/17/2026 20:46 | 40 | 342.47 |
| 07/17/2026 20:46 | 60 | 342.46 |
| 07/17/2026 20:46 | 10 | 342.46 |
| 07/17/2026 20:46 | 100 | 342.46 |
| 07/17/2026 20:46 | 7 | 342.41 |
| 07/17/2026 20:46 | 1 | 342.41 |
| 07/17/2026 20:46 | 5 | 342.42 |
| 07/17/2026 20:46 | 40 | 342.42 |
| 07/17/2026 20:46 | 1 | 342.45 |
| 07/17/2026 20:46 | 1 | 342.44 |
| 07/17/2026 20:46 | 1 | 342.38 |
| 07/17/2026 20:46 | 120 | 342.38 |
| 07/17/2026 20:46 | 40 | 342.38 |
| 07/17/2026 20:46 | 3 | 342.38 |
| 07/17/2026 20:46 | 19 | 342.38 |
| 07/17/2026 20:46 | 183 | 342.40 |
| 07/17/2026 20:46 | 183 | 342.40 |
| 07/17/2026 20:46 | 20 | 342.39 |
| 07/17/2026 20:46 | 223 | 342.40 |
| 07/17/2026 20:46 | 80 | 342.39 |
| 07/17/2026 20:46 | 1 | 342.41 |
| 07/17/2026 20:46 | 50 | 342.41 |
| 07/17/2026 20:46 | 40 | 342.41 |
| 07/17/2026 20:46 | 1 | 342.38 |
| 07/17/2026 20:46 | 242 | 342.395 |
| 07/17/2026 20:46 | 18 | 342.38 |
| 07/17/2026 20:46 | 80 | 342.39 |
| 07/17/2026 20:46 | 1 | 342.39 |
| 07/17/2026 20:46 | 1 | 342.38 |
| 07/17/2026 20:46 | 38 | 342.38 |
| 07/17/2026 20:46 | 62 | 342.39 |
| 07/17/2026 20:46 | 120 | 342.415 |
| 07/17/2026 20:46 | 211 | 342.415 |
| 07/17/2026 20:46 | 1 | 342.39 |
| 07/17/2026 20:46 | 1 | 342.44 |
| 07/17/2026 20:46 | 10 | 342.39 |
| 07/17/2026 20:46 | 100 | 342.42 |
| 07/17/2026 20:46 | 2 | 342.42 |
| 07/17/2026 20:45 | 21 | 342.40 |
| 07/17/2026 20:45 | 19 | 342.40 |
| 07/17/2026 20:45 | 1 | 342.40 |
| 07/17/2026 20:45 | 5 | 342.38 |
| 07/17/2026 20:45 | 1 | 342.38 |
| 07/17/2026 20:45 | 3 | 342.38 |
| 07/17/2026 20:45 | 40 | 342.37 |
| 07/17/2026 20:45 | 40 | 342.37 |
| 07/17/2026 20:45 | 20 | 342.36 |
| 07/17/2026 20:45 | 20 | 342.34 |
| 07/17/2026 20:45 | 40 | 342.34 |
| 07/17/2026 20:45 | 60 | 342.30 |
| 07/17/2026 20:45 | 100 | 342.31 |
| 07/17/2026 20:45 | 40 | 342.34 |
| 07/17/2026 20:45 | 1 | 342.31 |
| 07/17/2026 20:45 | 80 | 342.31 |
| 07/17/2026 20:45 | 51 | 342.30 |
| 07/17/2026 20:45 | 40 | 342.29 |
| 07/17/2026 20:45 | 10 | 342.27 |
| 07/17/2026 20:45 | 1 | 342.26 |
| 07/17/2026 20:45 | 1 | 342.26 |
| 07/17/2026 20:45 | 3 | 342.26 |
| 07/17/2026 20:45 | 4 | 342.25 |
| 07/17/2026 20:45 | 120 | 342.25 |
| 07/17/2026 20:45 | 19 | 342.26 |
| 07/17/2026 20:45 | 61 | 342.26 |
| 07/17/2026 20:45 | 40 | 342.26 |
| 07/17/2026 20:45 | 1 | 342.26 |
| 07/17/2026 20:45 | 1 | 342.26 |
| 07/17/2026 20:45 | 1 | 342.26 |
| 07/17/2026 20:45 | 1 | 342.26 |
| 07/17/2026 20:45 | 120 | 342.26 |
| 07/17/2026 20:45 | 2 | 342.28 |
| 07/17/2026 20:45 | 1 | 342.28 |
| 07/17/2026 20:45 | 1 | 342.28 |
| 07/17/2026 20:45 | 1 | 342.28 |
| 07/17/2026 20:45 | 1 | 342.28 |
| 07/17/2026 20:45 | 1 | 342.28 |
| 07/17/2026 20:45 | 2 | 342.28 |
| 07/17/2026 20:45 | 17 | 342.28 |
| 07/17/2026 20:45 | 40 | 342.28 |
| 07/17/2026 20:45 | 60 | 342.28 |
| 07/17/2026 20:45 | 40 | 342.28 |
| 07/17/2026 20:45 | 43 | 342.28 |
| 07/17/2026 20:45 | 40 | 342.28 |
| 07/17/2026 20:45 | 23 | 342.28 |
| 07/17/2026 20:45 | 4 | 342.28 |
| 07/17/2026 20:45 | 40 | 342.28 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 40 | 342.29 |
| 07/17/2026 20:45 | 14 | 342.29 |
| 07/17/2026 20:45 | 24 | 342.29 |
| 07/17/2026 20:45 | 2 | 342.29 |
| 07/17/2026 20:45 | 18 | 342.30 |
| 07/17/2026 20:45 | 22 | 342.30 |
| 07/17/2026 20:45 | 42 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 2 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 3 | 342.30 |
| 07/17/2026 20:45 | 2 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 2 | 342.30 |
| 07/17/2026 20:45 | 2 | 342.30 |
| 07/17/2026 20:45 | 6 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 1 | 342.30 |
| 07/17/2026 20:45 | 16 | 342.30 |
| 07/17/2026 20:45 | 40 | 342.30 |
| 07/17/2026 20:45 | 22 | 342.31 |
| 07/17/2026 20:45 | 40 | 342.31 |
| 07/17/2026 20:45 | 40 | 342.37 |
| 07/17/2026 20:45 | 20 | 342.335 |
| 07/17/2026 20:45 | 40 | 342.335 |
| 07/17/2026 20:45 | 40 | 342.34 |
| 07/17/2026 20:45 | 1 | 342.37 |
| 07/17/2026 20:45 | 30 | 342.33 |
| 07/17/2026 20:45 | 1 | 342.33 |
| 07/17/2026 20:45 | 40 | 342.33 |
| 07/17/2026 20:45 | 80 | 342.33 |
| 07/17/2026 20:45 | 40 | 342.33 |
| 07/17/2026 20:45 | 40 | 342.33 |
| 07/17/2026 20:45 | 14 | 342.33 |
| 07/17/2026 20:45 | 26 | 342.33 |
| 07/17/2026 20:45 | 80 | 342.33 |
| 07/17/2026 20:45 | 14 | 342.33 |
| 07/17/2026 20:45 | 1 | 342.33 |
| 07/17/2026 20:45 | 25 | 342.33 |
| 07/17/2026 20:45 | 3 | 342.33 |
| 07/17/2026 20:45 | 23 | 342.33 |
| 07/17/2026 20:45 | 1 | 342.33 |
| 07/17/2026 20:45 | 16 | 342.33 |
| 07/17/2026 20:45 | 37 | 342.33 |
| 07/17/2026 20:45 | 3 | 342.33 |
| 07/17/2026 20:45 | 24 | 342.34 |
| 07/17/2026 20:45 | 40 | 342.34 |
| 07/17/2026 20:45 | 1 | 342.34 |
| 07/17/2026 20:44 | 13 | 342.32 |
| 07/17/2026 20:44 | 10 | 342.32 |
| 07/17/2026 20:44 | 4 | 342.32 |
| 07/17/2026 20:44 | 40 | 342.31 |
| 07/17/2026 20:44 | 200 | 342.31 |
| 07/17/2026 20:44 | 4 | 342.30 |
| 07/17/2026 20:44 | 10 | 342.24 |
| 07/17/2026 20:44 | 100 | 342.24 |
| 07/17/2026 20:44 | 40 | 342.24 |
| 07/17/2026 20:44 | 12 | 342.23 |
| 07/17/2026 20:44 | 50 | 342.23 |
| 07/17/2026 20:44 | 12 | 342.23 |
| 07/17/2026 20:44 | 12 | 342.23 |
| 07/17/2026 20:44 | 100 | 342.18 |
| 07/17/2026 20:44 | 30 | 342.16 |
| 07/17/2026 20:44 | 2 | 342.13 |
| 07/17/2026 20:44 | 120 | 342.15 |
| 07/17/2026 20:44 | 40 | 342.18 |
| 07/17/2026 20:44 | 2 | 342.20 |
| 07/17/2026 20:44 | 100 | 342.22 |
| 07/17/2026 20:44 | 40 | 342.21 |
| 07/17/2026 20:44 | 1 | 342.21 |
| 07/17/2026 20:44 | 1 | 342.21 |
| 07/17/2026 20:44 | 14 | 342.21 |
| 07/17/2026 20:44 | 1 | 342.21 |
| 07/17/2026 20:44 | 1 | 342.21 |
| 07/17/2026 20:44 | 1 | 342.21 |
| 07/17/2026 20:44 | 37 | 342.21 |
| 07/17/2026 20:44 | 69 | 342.20 |
| 07/17/2026 20:44 | 31 | 342.20 |
| 07/17/2026 20:44 | 4 | 342.20 |
| 07/17/2026 20:44 | 36 | 342.20 |
| 07/17/2026 20:43 | 40 | 342.20 |
| 07/17/2026 20:43 | 40 | 342.19 |
| 07/17/2026 20:43 | 40 | 342.18 |
| 07/17/2026 20:43 | 13 | 342.13 |
| 07/17/2026 20:43 | 40 | 342.13 |
| 07/17/2026 20:43 | 28 | 342.17 |
| 07/17/2026 20:43 | 9 | 342.17 |
| 07/17/2026 20:43 | 1 | 342.17 |
| 07/17/2026 20:43 | 42 | 342.17 |
| 07/17/2026 20:43 | 40 | 342.17 |
| 07/17/2026 20:43 | 39 | 342.17 |
| 07/17/2026 20:43 | 1 | 342.17 |
| 07/17/2026 20:43 | 40 | 342.17 |
| 07/17/2026 20:43 | 1 | 342.17 |
| 07/17/2026 20:43 | 17 | 342.17 |
| 07/17/2026 20:43 | 1 | 342.17 |
| 07/17/2026 20:43 | 22 | 342.17 |
| 07/17/2026 20:43 | 39 | 342.17 |
| 07/17/2026 20:43 | 1 | 342.17 |
| 07/17/2026 20:43 | 59 | 342.18 |
| 07/17/2026 20:43 | 1 | 342.23 |
| 07/17/2026 20:43 | 2 | 342.23 |
| 07/17/2026 20:43 | 40 | 342.21 |
| 07/17/2026 20:43 | 80 | 342.21 |
| 07/17/2026 20:43 | 80 | 342.20 |
| 07/17/2026 20:43 | 40 | 342.20 |
| 07/17/2026 20:43 | 40 | 342.20 |
| 07/17/2026 20:43 | 40 | 342.13 |
| 07/17/2026 20:43 | 36 | 342.15 |
| 07/17/2026 20:43 | 3 | 342.15 |
| 07/17/2026 20:43 | 23 | 342.15 |
| 07/17/2026 20:43 | 39 | 342.16 |
| 07/17/2026 20:43 | 1 | 342.16 |
| 07/17/2026 20:43 | 20 | 342.16 |
| 07/17/2026 20:43 | 20 | 342.16 |
| 07/17/2026 20:43 | 38 | 342.16 |
| 07/17/2026 20:43 | 40 | 342.16 |
| 07/17/2026 20:43 | 2 | 342.16 |
| 07/17/2026 20:43 | 5 | 342.16 |
| 07/17/2026 20:43 | 33 | 342.16 |
| 07/17/2026 20:43 | 1 | 342.16 |
| 07/17/2026 20:43 | 7 | 342.16 |
| 07/17/2026 20:43 | 39 | 342.16 |
| 07/17/2026 20:43 | 1 | 342.17 |
| 07/17/2026 20:43 | 20 | 342.17 |
| 07/17/2026 20:43 | 100 | 342.20 |
| 07/17/2026 20:43 | 100 | 342.185 |
| 07/17/2026 20:43 | 80 | 342.18 |
| 07/17/2026 20:43 | 9 | 342.24 |
| 07/17/2026 20:43 | 2 | 342.24 |
| 07/17/2026 20:42 | 40 | 342.26 |
| 07/17/2026 20:42 | 1 | 342.26 |
| 07/17/2026 20:42 | 1 | 342.26 |
| 07/17/2026 20:42 | 10 | 342.26 |
| 07/17/2026 20:42 | 40 | 342.26 |
| 07/17/2026 20:42 | 40 | 342.26 |
| 07/17/2026 20:42 | 40 | 342.26 |
| 07/17/2026 20:42 | 40 | 342.26 |
| 07/17/2026 20:42 | 38 | 342.26 |
| 07/17/2026 20:42 | 1 | 342.26 |
| 07/17/2026 20:42 | 1 | 342.26 |
| 07/17/2026 20:42 | 40 | 342.26 |
| 07/17/2026 20:42 | 20 | 342.25 |
| 07/17/2026 20:42 | 100 | 342.25 |
| 07/17/2026 20:42 | 20 | 342.25 |
| 07/17/2026 20:42 | 28 | 342.17 |
| 07/17/2026 20:42 | 20 | 342.17 |
| 07/17/2026 20:42 | 80 | 342.17 |
| 07/17/2026 20:42 | 40 | 342.18 |
| 07/17/2026 20:42 | 13 | 342.20 |
| 07/17/2026 20:42 | 18 | 342.20 |
| 07/17/2026 20:42 | 9 | 342.20 |
| 07/17/2026 20:42 | 31 | 342.20 |
| 07/17/2026 20:42 | 9 | 342.20 |
| 07/17/2026 20:42 | 40 | 342.20 |
| 07/17/2026 20:42 | 2 | 342.20 |
| 07/17/2026 20:42 | 37 | 342.20 |
| 07/17/2026 20:42 | 1 | 342.20 |
| 07/17/2026 20:42 | 2 | 342.20 |
| 07/17/2026 20:42 | 40 | 342.20 |
| 07/17/2026 20:42 | 40 | 342.21 |
| 07/17/2026 20:42 | 25 | 342.23 |
| 07/17/2026 20:42 | 40 | 342.23 |
| 07/17/2026 20:42 | 8 | 342.25 |
| 07/17/2026 20:42 | 36 | 342.23 |
| 07/17/2026 20:42 | 2 | 342.21 |
| 07/17/2026 20:42 | 12 | 342.21 |
| 07/17/2026 20:42 | 40 | 342.21 |
| 07/17/2026 20:42 | 1 | 342.20 |
| 07/17/2026 20:42 | 1 | 342.20 |
| 07/17/2026 20:42 | 1 | 342.18 |
| 07/17/2026 20:42 | 12 | 342.10 |
| 07/17/2026 20:42 | 100 | 342.10 |
| 07/17/2026 20:42 | 29 | 342.10 |
| 07/17/2026 20:42 | 40 | 342.15 |
| 07/17/2026 20:42 | 1 | 342.12 |
| 07/17/2026 20:42 | 12 | 342.13 |
| 07/17/2026 20:42 | 1 | 342.14 |
| 07/17/2026 20:42 | 58 | 342.14 |
| 07/17/2026 20:42 | 51 | 342.14 |
| 07/17/2026 20:42 | 1 | 342.14 |
| 07/17/2026 20:42 | 10 | 342.14 |
| 07/17/2026 20:42 | 62 | 342.15 |
| 07/17/2026 20:41 | 40 | 342.20 |
| 07/17/2026 20:41 | 39 | 342.16 |
| 07/17/2026 20:41 | 48 | 342.13 |
| 07/17/2026 20:41 | 16 | 342.14 |
| 07/17/2026 20:41 | 40 | 342.14 |
| 07/17/2026 20:41 | 1 | 342.14 |
| 07/17/2026 20:41 | 30 | 342.14 |
| 07/17/2026 20:41 | 46 | 342.15 |
| 07/17/2026 20:41 | 10 | 342.15 |
| 07/17/2026 20:41 | 1 | 342.15 |
| 07/17/2026 20:41 | 28 | 342.15 |
| 07/17/2026 20:41 | 40 | 342.15 |
| 07/17/2026 20:41 | 1 | 342.15 |
| 07/17/2026 20:41 | 40 | 342.15 |
| 07/17/2026 20:41 | 120 | 342.15 |
| 07/17/2026 20:41 | 40 | 342.16 |
| 07/17/2026 20:41 | 3 | 342.19 |
| 07/17/2026 20:41 | 3 | 342.19 |
| 07/17/2026 20:41 | 40 | 342.18 |
| 07/17/2026 20:41 | 3 | 342.18 |
| 07/17/2026 20:41 | 18 | 342.18 |
| 07/17/2026 20:41 | 22 | 342.18 |
| 07/17/2026 20:41 | 40 | 342.18 |
| 07/17/2026 20:41 | 40 | 342.18 |
| 07/17/2026 20:41 | 40 | 342.19 |
| 07/17/2026 20:41 | 40 | 342.20 |
| 07/17/2026 20:41 | 40 | 342.20 |
| 07/17/2026 20:41 | 38 | 342.15 |
| 07/17/2026 20:41 | 2 | 342.15 |
| 07/17/2026 20:41 | 38 | 342.15 |
| 07/17/2026 20:41 | 2 | 342.17 |
| 07/17/2026 20:41 | 40 | 342.15 |
| 07/17/2026 20:40 | 6 | 342.15 |
| 07/17/2026 20:40 | 40 | 342.15 |
| 07/17/2026 20:40 | 40 | 342.19 |
| 07/17/2026 20:40 | 2 | 342.16 |
| 07/17/2026 20:40 | 16 | 342.16 |
| 07/17/2026 20:40 | 5 | 342.16 |
| 07/17/2026 20:40 | 19 | 342.16 |
| 07/17/2026 20:40 | 23 | 342.17 |
| 07/17/2026 20:40 | 61 | 342.17 |
| 07/17/2026 20:40 | 19 | 342.17 |
| 07/17/2026 20:40 | 38 | 342.18 |
| 07/17/2026 20:40 | 1 | 342.18 |
| 07/17/2026 20:40 | 21 | 342.18 |
| 07/17/2026 20:40 | 1 | 342.18 |
| 07/17/2026 20:40 | 65 | 342.18 |
| 07/17/2026 20:40 | 40 | 342.18 |
| 07/17/2026 20:40 | 40 | 342.18 |
| 07/17/2026 20:40 | 13 | 342.21 |
| 07/17/2026 20:40 | 67 | 342.21 |
| 07/17/2026 20:40 | 40 | 342.21 |
| 07/17/2026 20:40 | 9 | 342.21 |
| 07/17/2026 20:40 | 13 | 342.21 |
| 07/17/2026 20:40 | 10 | 342.21 |
| 07/17/2026 20:40 | 17 | 342.21 |
| 07/17/2026 20:40 | 40 | 342.21 |
| 07/17/2026 20:40 | 40 | 342.22 |
| 07/17/2026 20:40 | 32 | 342.22 |
| 07/17/2026 20:40 | 1 | 342.27 |
| 07/17/2026 20:40 | 1 | 342.27 |
| 07/17/2026 20:40 | 29 | 342.27 |
| 07/17/2026 20:40 | 41 | 342.27 |
| 07/17/2026 20:40 | 40 | 342.27 |
| 07/17/2026 20:40 | 2 | 342.24 |
| 07/17/2026 20:40 | 10 | 342.21 |
| 07/17/2026 20:40 | 30 | 342.21 |
| 07/17/2026 20:40 | 39 | 342.21 |
| 07/17/2026 20:40 | 10 | 342.20 |
| 07/17/2026 20:40 | 20 | 342.20 |
| 07/17/2026 20:40 | 1 | 342.21 |
| 07/17/2026 20:40 | 36 | 342.20 |
| 07/17/2026 20:40 | 1 | 342.20 |
| 07/17/2026 20:40 | 1 | 342.18 |
| 07/17/2026 20:40 | 40 | 342.18 |
| 07/17/2026 20:40 | 40 | 342.18 |
| 07/17/2026 20:40 | 200 | 342.18 |
| 07/17/2026 20:40 | 40 | 342.18 |
| 07/17/2026 20:40 | 3 | 342.20 |
| 07/17/2026 20:40 | 4 | 342.19 |
| 07/17/2026 20:40 | 5 | 342.18 |
| 07/17/2026 20:40 | 8 | 342.17 |
| 07/17/2026 20:40 | 1 | 342.17 |
| 07/17/2026 20:40 | 40 | 342.17 |
| 07/17/2026 20:40 | 38 | 342.17 |
| 07/17/2026 20:40 | 1 | 342.17 |
| 07/17/2026 20:40 | 1 | 342.17 |
| 07/17/2026 20:40 | 8 | 342.17 |
| 07/17/2026 20:40 | 40 | 342.17 |
| 07/17/2026 20:40 | 1 | 342.14 |
| 07/17/2026 20:40 | 2 | 342.12 |
| 07/17/2026 20:40 | 2 | 342.12 |
| 07/17/2026 20:40 | 1 | 342.12 |
| 07/17/2026 20:40 | 2 | 342.11 |
| 07/17/2026 20:40 | 59 | 342.11 |
| 07/17/2026 20:40 | 60 | 342.11 |
| 07/17/2026 20:40 | 60 | 342.11 |
| 07/17/2026 20:40 | 1 | 342.11 |
| 07/17/2026 20:40 | 58 | 342.12 |
| 07/17/2026 20:40 | 1 | 342.12 |
| 07/17/2026 20:40 | 7 | 342.12 |
| 07/17/2026 20:40 | 72 | 342.12 |
| 07/17/2026 20:40 | 52 | 342.12 |
| 07/17/2026 20:40 | 1 | 342.12 |
| 07/17/2026 20:40 | 1 | 342.12 |
| 07/17/2026 20:40 | 99 | 342.12 |
| 07/17/2026 20:40 | 40 | 342.12 |
| 07/17/2026 20:40 | 181 | 342.12 |
| 07/17/2026 20:40 | 80 | 342.12 |
| 07/17/2026 20:40 | 113 | 342.12 |
| 07/17/2026 20:40 | 100 | 342.13 |
| 07/17/2026 20:40 | 87 | 342.16 |
| 07/17/2026 20:40 | 1 | 342.16 |
| 07/17/2026 20:40 | 40 | 342.16 |
| 07/17/2026 20:39 | 100 | 342.12 |
| 07/17/2026 20:39 | 40 | 342.12 |
| 07/17/2026 20:39 | 8 | 342.12 |
| 07/17/2026 20:39 | 1 | 342.12 |
| 07/17/2026 20:39 | 40 | 342.12 |
| 07/17/2026 20:39 | 71 | 342.12 |
| 07/17/2026 20:39 | 2 | 342.11 |
| 07/17/2026 20:39 | 80 | 342.11 |
| 07/17/2026 20:39 | 6 | 342.03 |
| 07/17/2026 20:39 | 34 | 342.08 |
| 07/17/2026 20:39 | 6 | 342.08 |
| 07/17/2026 20:38 | 57 | 342.045 |
| 07/17/2026 20:38 | 29 | 342.06 |
| 07/17/2026 20:38 | 11 | 342.06 |
| 07/17/2026 20:38 | 80 | 342.06 |
| 07/17/2026 20:38 | 29 | 342.07 |
| 07/17/2026 20:38 | 1 | 342.07 |
| 07/17/2026 20:38 | 1 | 342.07 |
| 07/17/2026 20:38 | 40 | 342.07 |
| 07/17/2026 20:38 | 100 | 342.095 |
| 07/17/2026 20:38 | 100 | 342.09 |
| 07/17/2026 20:38 | 15 | 342.09 |
| 07/17/2026 20:38 | 200 | 342.10 |
| 07/17/2026 20:38 | 200 | 342.10 |
| 07/17/2026 20:38 | 42 | 342.14 |
| 07/17/2026 20:38 | 40 | 342.14 |
| 07/17/2026 20:38 | 40 | 342.14 |
| 07/17/2026 20:38 | 1 | 342.13 |
| 07/17/2026 20:38 | 39 | 342.13 |
| 07/17/2026 20:38 | 1 | 342.13 |
| 07/17/2026 20:38 | 11 | 342.12 |
| 07/17/2026 20:38 | 3 | 342.12 |
| 07/17/2026 20:38 | 24 | 342.12 |
| 07/17/2026 20:38 | 26 | 342.12 |
| 07/17/2026 20:38 | 1 | 342.10 |
| 07/17/2026 20:38 | 40 | 342.08 |
| 07/17/2026 20:38 | 80 | 342.07 |
| 07/17/2026 20:38 | 6 | 342.06 |
| 07/17/2026 20:38 | 67 | 342.06 |
| 07/17/2026 20:38 | 2 | 342.06 |
| 07/17/2026 20:38 | 19 | 342.06 |
| 07/17/2026 20:38 | 1 | 342.06 |
| 07/17/2026 20:38 | 1 | 342.06 |
| 07/17/2026 20:38 | 19 | 342.06 |
| 07/17/2026 20:38 | 40 | 342.04 |
| 07/17/2026 20:38 | 1 | 342.04 |
| 07/17/2026 20:38 | 42 | 342.04 |
| 07/17/2026 20:38 | 10 | 342.04 |
| 07/17/2026 20:38 | 50 | 342.04 |
| 07/17/2026 20:38 | 1 | 342.04 |
| 07/17/2026 20:37 | 120 | 342.02 |
| 07/17/2026 20:37 | 49 | 341.96 |
| 07/17/2026 20:37 | 31 | 341.96 |
| 07/17/2026 20:37 | 39 | 341.96 |
| 07/17/2026 20:37 | 41 | 341.96 |
| 07/17/2026 20:37 | 40 | 342.00 |
| 07/17/2026 20:37 | 40 | 342.00 |
| 07/17/2026 20:37 | 39 | 342.01 |
| 07/17/2026 20:37 | 1 | 342.01 |
| 07/17/2026 20:37 | 1 | 342.01 |
| 07/17/2026 20:37 | 42 | 342.01 |
| 07/17/2026 20:37 | 40 | 342.01 |
| 07/17/2026 20:37 | 1 | 342.01 |
| 07/17/2026 20:37 | 1 | 342.01 |
| 07/17/2026 20:37 | 40 | 342.01 |
| 07/17/2026 20:37 | 40 | 342.02 |
| 07/17/2026 20:37 | 38 | 342.10 |
| 07/17/2026 20:37 | 40 | 342.055 |
| 07/17/2026 20:37 | 5 | 342.03 |
| 07/17/2026 20:37 | 2 | 342.03 |
| 07/17/2026 20:37 | 25 | 342.05 |
| 07/17/2026 20:37 | 15 | 342.05 |
| 07/17/2026 20:37 | 40 | 342.02 |
| 07/17/2026 20:37 | 40 | 342.02 |
| 07/17/2026 20:37 | 41 | 341.92 |
| 07/17/2026 20:37 | 37 | 341.92 |
| 07/17/2026 20:37 | 2 | 341.96 |
| 07/17/2026 20:37 | 3 | 341.96 |
| 07/17/2026 20:37 | 58 | 341.96 |
| 07/17/2026 20:37 | 62 | 341.96 |
| 07/17/2026 20:37 | 18 | 341.97 |
| 07/17/2026 20:37 | 40 | 341.97 |
| 07/17/2026 20:37 | 62 | 341.97 |
| 07/17/2026 20:37 | 40 | 341.97 |
| 07/17/2026 20:37 | 1 | 341.97 |
| 07/17/2026 20:37 | 40 | 341.97 |
| 07/17/2026 20:37 | 8 | 341.97 |
| 07/17/2026 20:37 | 22 | 341.97 |
| 07/17/2026 20:37 | 31 | 341.97 |
| 07/17/2026 20:37 | 1 | 341.97 |
| 07/17/2026 20:37 | 1 | 341.97 |
| 07/17/2026 20:37 | 7 | 341.97 |
| 07/17/2026 20:37 | 40 | 341.97 |
| 07/17/2026 20:37 | 104 | 341.98 |
| 07/17/2026 20:37 | 118 | 341.98 |
| 07/17/2026 20:37 | 33 | 341.98 |
| 07/17/2026 20:37 | 25 | 341.98 |
| 07/17/2026 20:37 | 40 | 341.98 |
| 07/17/2026 20:37 | 10 | 341.98 |
| 07/17/2026 20:36 | 1 | 341.98 |
| 07/17/2026 20:36 | 66 | 341.92 |
| 07/17/2026 20:36 | 14 | 341.92 |
| 07/17/2026 20:36 | 1 | 341.92 |
| 07/17/2026 20:36 | 7 | 341.92 |
| 07/17/2026 20:36 | 37 | 341.92 |
| 07/17/2026 20:36 | 3 | 341.94 |
| 07/17/2026 20:36 | 10 | 342.01 |
| 07/17/2026 20:36 | 2 | 341.98 |
| 07/17/2026 20:36 | 6 | 342.00 |
| 07/17/2026 20:36 | 11 | 342.00 |
| 07/17/2026 20:36 | 1 | 342.01 |
| 07/17/2026 20:36 | 50 | 342.05 |
| 07/17/2026 20:36 | 70 | 342.05 |
| 07/17/2026 20:36 | 65 | 342.06 |
| 07/17/2026 20:36 | 5 | 342.07 |
| 07/17/2026 20:36 | 40 | 342.07 |
| 07/17/2026 20:36 | 4 | 342.08 |
| 07/17/2026 20:36 | 28 | 342.08 |
| 07/17/2026 20:36 | 1 | 342.08 |
| 07/17/2026 20:36 | 11 | 342.08 |
| 07/17/2026 20:36 | 17 | 342.08 |
| 07/17/2026 20:36 | 40 | 342.08 |
| 07/17/2026 20:36 | 21 | 342.08 |
| 07/17/2026 20:36 | 40 | 342.08 |
| 07/17/2026 20:36 | 8 | 342.08 |
| 07/17/2026 20:36 | 21 | 342.08 |
| 07/17/2026 20:36 | 11 | 342.08 |
| 07/17/2026 20:36 | 40 | 342.15 |
| 07/17/2026 20:36 | 40 | 342.15 |
| 07/17/2026 20:36 | 15 | 342.15 |
| 07/17/2026 20:36 | 40 | 342.15 |
| 07/17/2026 20:35 | 1 | 342.12 |
| 07/17/2026 20:35 | 40 | 342.08 |
| 07/17/2026 20:35 | 5 | 342.09 |
| 07/17/2026 20:35 | 1 | 342.09 |
| 07/17/2026 20:35 | 3 | 342.09 |
| 07/17/2026 20:35 | 132 | 342.10 |
| 07/17/2026 20:35 | 9 | 342.10 |
| 07/17/2026 20:35 | 4 | 342.10 |
| 07/17/2026 20:35 | 40 | 342.14 |
| 07/17/2026 20:35 | 2 | 342.10 |
| 07/17/2026 20:35 | 15 | 342.15 |
| 07/17/2026 20:35 | 25 | 342.14 |
| 07/17/2026 20:35 | 25 | 342.14 |
| 07/17/2026 20:35 | 25 | 342.14 |
| 07/17/2026 20:35 | 4 | 342.10 |
| 07/17/2026 20:35 | 1 | 342.10 |
| 07/17/2026 20:35 | 2 | 342.13 |
| 07/17/2026 20:35 | 3 | 342.15 |
| 07/17/2026 20:35 | 4 | 342.20 |
| 07/17/2026 20:35 | 41 | 342.21 |
| 07/17/2026 20:35 | 4 | 342.21 |
| 07/17/2026 20:35 | 30 | 342.21 |
| 07/17/2026 20:35 | 1 | 342.21 |
| 07/17/2026 20:35 | 1 | 342.21 |
| 07/17/2026 20:35 | 4 | 342.21 |
| 07/17/2026 20:35 | 4 | 342.21 |
| 07/17/2026 20:35 | 30 | 342.26 |
| 07/17/2026 20:34 | 30 | 342.24 |
| 07/17/2026 20:34 | 40 | 342.25 |
| 07/17/2026 20:34 | 30 | 342.25 |
| 07/17/2026 20:34 | 10 | 342.25 |
| 07/17/2026 20:34 | 30 | 342.25 |
| 07/17/2026 20:34 | 15 | 342.24 |
| 07/17/2026 20:34 | 25 | 342.24 |
| 07/17/2026 20:34 | 40 | 342.22 |
| 07/17/2026 20:34 | 137 | 342.22 |
| 07/17/2026 20:34 | 3 | 342.22 |
| 07/17/2026 20:34 | 1 | 342.22 |
| 07/17/2026 20:34 | 59 | 342.22 |
| 07/17/2026 20:34 | 17 | 342.21 |
| 07/17/2026 20:34 | 1 | 342.21 |
| 07/17/2026 20:34 | 22 | 342.21 |
| 07/17/2026 20:34 | 40 | 342.20 |
| 07/17/2026 20:34 | 16 | 342.16 |
| 07/17/2026 20:34 | 24 | 342.16 |
| 07/17/2026 20:34 | 15 | 342.15 |
| 07/17/2026 20:34 | 2 | 342.10 |
| 07/17/2026 20:34 | 7 | 342.09 |
| 07/17/2026 20:34 | 4 | 342.10 |
| 07/17/2026 20:34 | 1 | 342.10 |
| 07/17/2026 20:33 | 60 | 342.13 |
| 07/17/2026 20:33 | 61 | 342.13 |
| 07/17/2026 20:33 | 44 | 342.14 |
| 07/17/2026 20:33 | 1 | 342.14 |
| 07/17/2026 20:33 | 40 | 342.14 |
| 07/17/2026 20:33 | 1 | 342.14 |
| 07/17/2026 20:33 | 52 | 342.14 |
| 07/17/2026 20:33 | 1 | 342.14 |
| 07/17/2026 20:33 | 27 | 342.14 |
| 07/17/2026 20:33 | 40 | 342.15 |
| 07/17/2026 20:33 | 55 | 342.15 |
| 07/17/2026 20:33 | 1 | 342.20 |
| 07/17/2026 20:33 | 40 | 342.16 |
| 07/17/2026 20:33 | 40 | 342.17 |
| 07/17/2026 20:33 | 80 | 342.16 |
| 07/17/2026 20:33 | 80 | 342.16 |
| 07/17/2026 20:33 | 80 | 342.16 |
| 07/17/2026 20:33 | 40 | 342.16 |
| 07/17/2026 20:33 | 3 | 342.16 |
| 07/17/2026 20:33 | 40 | 342.16 |
| 07/17/2026 20:33 | 40 | 342.16 |
| 07/17/2026 20:33 | 1 | 342.16 |
| 07/17/2026 20:33 | 5 | 342.16 |
| 07/17/2026 20:33 | 1 | 342.16 |
| 07/17/2026 20:33 | 9 | 342.16 |
| 07/17/2026 20:33 | 25 | 342.16 |
| 07/17/2026 20:33 | 15 | 342.17 |
| 07/17/2026 20:33 | 25 | 342.17 |
| 07/17/2026 20:33 | 1 | 342.20 |
| 07/17/2026 20:33 | 7 | 342.25 |
| 07/17/2026 20:33 | 40 | 342.24 |
| 07/17/2026 20:33 | 2 | 342.19 |
| 07/17/2026 20:33 | 31 | 342.17 |
| 07/17/2026 20:33 | 39 | 342.17 |
| 07/17/2026 20:33 | 1 | 342.17 |
| 07/17/2026 20:33 | 9 | 342.17 |
| 07/17/2026 20:33 | 40 | 342.17 |
| 07/17/2026 20:33 | 40 | 342.17 |
| 07/17/2026 20:33 | 15 | 342.17 |
| 07/17/2026 20:33 | 1 | 342.17 |
| 07/17/2026 20:33 | 100 | 342.18 |
| 07/17/2026 20:33 | 55 | 342.18 |
| 07/17/2026 20:32 | 23 | 342.25 |
| 07/17/2026 20:32 | 15 | 342.25 |
| 07/17/2026 20:32 | 1 | 342.25 |
| 07/17/2026 20:32 | 1 | 342.25 |
| 07/17/2026 20:32 | 15 | 342.25 |
| 07/17/2026 20:32 | 25 | 342.25 |
| 07/17/2026 20:32 | 15 | 342.26 |
| 07/17/2026 20:32 | 5 | 342.26 |
| 07/17/2026 20:32 | 35 | 342.26 |
| 07/17/2026 20:32 | 20 | 342.26 |
| 07/17/2026 20:32 | 100 | 342.26 |
| 07/17/2026 20:32 | 40 | 342.30 |
| 07/17/2026 20:32 | 80 | 342.345 |
| 07/17/2026 20:32 | 1 | 342.33 |
| 07/17/2026 20:32 | 40 | 342.31 |
| 07/17/2026 20:32 | 80 | 342.31 |
| 07/17/2026 20:32 | 53 | 342.31 |
| 07/17/2026 20:32 | 10 | 342.31 |
| 07/17/2026 20:32 | 15 | 342.32 |
| 07/17/2026 20:32 | 40 | 342.32 |
| 07/17/2026 20:32 | 12 | 342.33 |
| 07/17/2026 20:32 | 15 | 342.33 |
| 07/17/2026 20:32 | 40 | 342.33 |
| 07/17/2026 20:32 | 15 | 342.33 |
| 07/17/2026 20:32 | 1 | 342.33 |
| 07/17/2026 20:32 | 3 | 342.33 |
| 07/17/2026 20:32 | 36 | 342.34 |
| 07/17/2026 20:32 | 4 | 342.34 |
| 07/17/2026 20:32 | 20 | 342.48 |
| 07/17/2026 20:32 | 18 | 342.39 |
| 07/17/2026 20:32 | 1 | 342.39 |
| 07/17/2026 20:32 | 1 | 342.39 |
| 07/17/2026 20:32 | 20 | 342.39 |
| 07/17/2026 20:32 | 40 | 342.39 |
| 07/17/2026 20:31 | 80 | 342.45 |
| 07/17/2026 20:31 | 40 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.46 |
| 07/17/2026 20:31 | 1 | 342.46 |
| 07/17/2026 20:31 | 39 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.47 |
| 07/17/2026 20:31 | 151 | 342.47 |
| 07/17/2026 20:31 | 30 | 342.50 |
| 07/17/2026 20:31 | 100 | 342.50 |
| 07/17/2026 20:31 | 23 | 342.45 |
| 07/17/2026 20:31 | 18 | 342.46 |
| 07/17/2026 20:31 | 21 | 342.46 |
| 07/17/2026 20:31 | 1 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.47 |
| 07/17/2026 20:31 | 1 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.46 |
| 07/17/2026 20:31 | 40 | 342.48 |
| 07/17/2026 20:31 | 40 | 342.55 |
| 07/17/2026 20:31 | 40 | 342.54 |
| 07/17/2026 20:31 | 40 | 342.54 |
| 07/17/2026 20:31 | 70 | 342.52 |
| 07/17/2026 20:31 | 2 | 342.52 |
| 07/17/2026 20:31 | 4 | 342.52 |
| 07/17/2026 20:31 | 14 | 342.52 |
| 07/17/2026 20:31 | 40 | 342.52 |
| 07/17/2026 20:31 | 43 | 342.52 |
| 07/17/2026 20:31 | 28 | 342.52 |
| 07/17/2026 20:31 | 52 | 342.52 |
| 07/17/2026 20:31 | 48 | 342.52 |
| 07/17/2026 20:31 | 10 | 342.51 |
| 07/17/2026 20:31 | 22 | 342.50 |
| 07/17/2026 20:31 | 10 | 342.50 |
| 07/17/2026 20:31 | 40 | 342.50 |
| 07/17/2026 20:31 | 80 | 342.50 |
| 07/17/2026 20:31 | 8 | 342.50 |
| 07/17/2026 20:31 | 2 | 342.50 |
| 07/17/2026 20:31 | 40 | 342.46 |
| 07/17/2026 20:31 | 60 | 342.51 |
| 07/17/2026 20:31 | 30 | 342.50 |
| 07/17/2026 20:31 | 52 | 342.53 |
| 07/17/2026 20:31 | 2 | 342.52 |
| 07/17/2026 20:31 | 10 | 342.50 |
| 07/17/2026 20:31 | 40 | 342.50 |
| 07/17/2026 20:31 | 1 | 342.49 |
| 07/17/2026 20:31 | 60 | 342.49 |
| 07/17/2026 20:31 | 5 | 342.48 |
| 07/17/2026 20:31 | 33 | 342.46 |
| 07/17/2026 20:31 | 10 | 342.46 |
| 07/17/2026 20:31 | 37 | 342.46 |
| 07/17/2026 20:31 | 42 | 342.40 |
| 07/17/2026 20:31 | 38 | 342.40 |
| 07/17/2026 20:31 | 40 | 342.455 |
| 07/17/2026 20:30 | 28 | 342.38 |
| 07/17/2026 20:30 | 8 | 342.38 |
| 07/17/2026 20:30 | 1 | 342.36 |
| 07/17/2026 20:30 | 40 | 342.35 |
| 07/17/2026 20:30 | 17 | 342.35 |
| 07/17/2026 20:30 | 63 | 342.35 |
| 07/17/2026 20:30 | 90 | 342.34 |
| 07/17/2026 20:30 | 18 | 342.34 |
| 07/17/2026 20:30 | 10 | 342.34 |
| 07/17/2026 20:30 | 40 | 342.34 |
| 07/17/2026 20:30 | 39 | 342.33 |
| 07/17/2026 20:30 | 1 | 342.28 |
| 07/17/2026 20:30 | 11 | 342.33 |
| 07/17/2026 20:30 | 17 | 342.33 |
| 07/17/2026 20:30 | 1 | 342.32 |
| 07/17/2026 20:30 | 1 | 342.27 |
| 07/17/2026 20:30 | 20 | 342.23 |
| 07/17/2026 20:30 | 40 | 342.23 |
| 07/17/2026 20:30 | 29 | 342.23 |
| 07/17/2026 20:30 | 11 | 342.23 |
| 07/17/2026 20:30 | 60 | 342.23 |
| 07/17/2026 20:30 | 40 | 342.23 |
| 07/17/2026 20:30 | 44 | 342.24 |
| 07/17/2026 20:30 | 40 | 342.24 |
| 07/17/2026 20:30 | 40 | 342.24 |
| 07/17/2026 20:30 | 40 | 342.24 |
| 07/17/2026 20:30 | 11 | 342.27 |
| 07/17/2026 20:30 | 11 | 342.25 |
| 07/17/2026 20:30 | 1 | 342.25 |
| 07/17/2026 20:30 | 1 | 342.25 |
| 07/17/2026 20:30 | 6 | 342.23 |
| 07/17/2026 20:30 | 11 | 342.18 |
| 07/17/2026 20:30 | 5 | 342.18 |
| 07/17/2026 20:30 | 8 | 342.15 |
| 07/17/2026 20:30 | 80 | 342.11 |
| 07/17/2026 20:30 | 10 | 342.10 |
| 07/17/2026 20:30 | 17 | 342.10 |
| 07/17/2026 20:30 | 17 | 342.09 |
| 07/17/2026 20:30 | 1 | 342.06 |
| 07/17/2026 20:30 | 33 | 342.05 |
| 07/17/2026 20:30 | 7 | 342.05 |
| 07/17/2026 20:30 | 14 | 342.04 |
| 07/17/2026 20:30 | 10 | 342.04 |
| 07/17/2026 20:30 | 40 | 342.04 |
| 07/17/2026 20:30 | 32 | 342.00 |
| 07/17/2026 20:29 | 25 | 341.965 |
| 07/17/2026 20:29 | 15 | 341.96 |
| 07/17/2026 20:29 | 25 | 341.96 |
| 07/17/2026 20:29 | 15 | 341.96 |
| 07/17/2026 20:29 | 40 | 341.97 |
| 07/17/2026 20:29 | 15 | 341.97 |
| 07/17/2026 20:29 | 2 | 342.00 |
| 07/17/2026 20:29 | 64 | 341.98 |
| 07/17/2026 20:29 | 43 | 341.98 |
| 07/17/2026 20:29 | 19 | 341.98 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 21 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 11 | 341.99 |
| 07/17/2026 20:29 | 53 | 341.99 |
| 07/17/2026 20:29 | 39 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 16 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 24 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 80 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 40 | 341.99 |
| 07/17/2026 20:29 | 16 | 342.00 |
| 07/17/2026 20:29 | 41 | 342.00 |
| 07/17/2026 20:29 | 39 | 342.00 |
| 07/17/2026 20:29 | 1 | 342.00 |
| 07/17/2026 20:29 | 120 | 342.00 |
| 07/17/2026 20:29 | 1 | 342.00 |
| 07/17/2026 20:29 | 39 | 342.00 |
| 07/17/2026 20:29 | 40 | 342.00 |
| 07/17/2026 20:29 | 80 | 342.00 |
| 07/17/2026 20:29 | 5 | 342.00 |
| 07/17/2026 20:29 | 62 | 342.01 |
| 07/17/2026 20:29 | 2 | 342.01 |
| 07/17/2026 20:29 | 46 | 342.01 |
| 07/17/2026 20:29 | 52 | 342.01 |
| 07/17/2026 20:29 | 13 | 342.08 |
| 07/17/2026 20:29 | 13 | 342.055 |
| 07/17/2026 20:29 | 13 | 342.11 |
| 07/17/2026 20:29 | 1 | 342.10 |
| 07/17/2026 20:29 | 10 | 342.11 |
| 07/17/2026 20:29 | 40 | 342.11 |
| 07/17/2026 20:29 | 5 | 342.10 |
| 07/17/2026 20:29 | 40 | 342.05 |
| 07/17/2026 20:29 | 5 | 342.09 |
| 07/17/2026 20:29 | 13 | 342.08 |
| 07/17/2026 20:29 | 40 | 342.055 |
| 07/17/2026 20:29 | 38 | 342.07 |
| 07/17/2026 20:29 | 5 | 342.08 |
| 07/17/2026 20:29 | 100 | 342.08 |
| 07/17/2026 20:29 | 25 | 342.08 |
| 07/17/2026 20:29 | 1 | 342.115 |
| 07/17/2026 20:29 | 40 | 342.14 |
| 07/17/2026 20:29 | 10 | 342.13 |
| 07/17/2026 20:29 | 5 | 342.13 |
| 07/17/2026 20:29 | 40 | 342.13 |
| 07/17/2026 20:29 | 40 | 342.12 |
| 07/17/2026 20:29 | 40 | 342.12 |
| 07/17/2026 20:28 | 50 | 342.12 |
| 07/17/2026 20:28 | 4 | 342.07 |
| 07/17/2026 20:28 | 31 | 342.06 |
| 07/17/2026 20:28 | 10 | 342.06 |
| 07/17/2026 20:28 | 40 | 342.06 |
| 07/17/2026 20:28 | 15 | 342.06 |
| 07/17/2026 20:28 | 10 | 342.06 |
| 07/17/2026 20:28 | 80 | 342.06 |
| 07/17/2026 20:28 | 2 | 342.05 |
| 07/17/2026 20:28 | 1 | 342.05 |
| 07/17/2026 20:28 | 4 | 342.05 |
| 07/17/2026 20:28 | 25 | 342.05 |
| 07/17/2026 20:28 | 60 | 342.00 |
| 07/17/2026 20:28 | 100 | 342.02 |
| 07/17/2026 20:28 | 80 | 342.00 |
| 07/17/2026 20:28 | 54 | 341.96 |
| 07/17/2026 20:28 | 11 | 341.97 |
| 07/17/2026 20:28 | 16 | 341.97 |
| 07/17/2026 20:28 | 2 | 341.98 |
| 07/17/2026 20:28 | 2 | 341.98 |
| 07/17/2026 20:28 | 2 | 341.97 |
| 07/17/2026 20:28 | 2 | 341.98 |
| 07/17/2026 20:28 | 40 | 341.95 |
| 07/17/2026 20:28 | 40 | 341.95 |
| 07/17/2026 20:28 | 17 | 341.95 |
| 07/17/2026 20:28 | 1 | 341.96 |
| 07/17/2026 20:28 | 1 | 341.95 |
| 07/17/2026 20:28 | 22 | 341.95 |
| 07/17/2026 20:28 | 58 | 341.96 |
| 07/17/2026 20:28 | 40 | 341.96 |
| 07/17/2026 20:28 | 40 | 341.96 |
| 07/17/2026 20:28 | 70 | 341.98 |
| 07/17/2026 20:28 | 10 | 341.98 |
| 07/17/2026 20:28 | 50 | 341.98 |
| 07/17/2026 20:28 | 10 | 341.98 |
| 07/17/2026 20:28 | 100 | 341.98 |
| 07/17/2026 20:28 | 80 | 342.05 |
| 07/17/2026 20:28 | 1 | 342.04 |
| 07/17/2026 20:28 | 9 | 342.00 |
| 07/17/2026 20:28 | 1 | 342.00 |
| 07/17/2026 20:28 | 1 | 342.00 |
| 07/17/2026 20:28 | 40 | 341.95 |
| 07/17/2026 20:28 | 1 | 341.98 |
| 07/17/2026 20:28 | 63 | 341.99 |
| 07/17/2026 20:28 | 4 | 342.00 |
| 07/17/2026 20:28 | 4 | 342.00 |
| 07/17/2026 20:28 | 32 | 342.00 |
| 07/17/2026 20:28 | 9 | 342.00 |
| 07/17/2026 20:28 | 159 | 342.00 |
| 07/17/2026 20:28 | 1 | 342.00 |
| 07/17/2026 20:28 | 40 | 342.01 |
| 07/17/2026 20:28 | 20 | 342.01 |
| 07/17/2026 20:28 | 20 | 342.01 |
| 07/17/2026 20:28 | 20 | 342.01 |
| 07/17/2026 20:28 | 40 | 342.01 |
| 07/17/2026 20:28 | 200 | 342.02 |
| 07/17/2026 20:28 | 59 | 342.02 |
| 07/17/2026 20:28 | 40 | 342.02 |
| 07/17/2026 20:28 | 1 | 342.02 |
| 07/17/2026 20:28 | 19 | 342.02 |
| 07/17/2026 20:28 | 3 | 342.02 |
| 07/17/2026 20:28 | 18 | 342.02 |
| 07/17/2026 20:28 | 39 | 342.02 |
| 07/17/2026 20:28 | 1 | 342.02 |
| 07/17/2026 20:28 | 123 | 342.03 |
| 07/17/2026 20:28 | 7 | 342.03 |
| 07/17/2026 20:28 | 49 | 342.03 |
| 07/17/2026 20:28 | 57 | 342.03 |
| 07/17/2026 20:28 | 138 | 342.03 |
| 07/17/2026 20:28 | 3 | 342.03 |
| 07/17/2026 20:28 | 1 | 342.03 |
| 07/17/2026 20:28 | 1 | 342.03 |
| 07/17/2026 20:27 | 1 | 342.09 |
| 07/17/2026 20:27 | 40 | 342.09 |
| 07/17/2026 20:27 | 10 | 342.08 |
| 07/17/2026 20:27 | 6 | 342.08 |
| 07/17/2026 20:27 | 10 | 342.08 |
| 07/17/2026 20:27 | 30 | 342.08 |
| 07/17/2026 20:27 | 40 | 342.08 |
| 07/17/2026 20:27 | 40 | 342.08 |
| 07/17/2026 20:27 | 40 | 342.08 |
| 07/17/2026 20:27 | 32 | 342.08 |
| 07/17/2026 20:27 | 8 | 342.08 |
| 07/17/2026 20:27 | 35 | 342.09 |
| 07/17/2026 20:27 | 25 | 342.09 |
| 07/17/2026 20:27 | 1 | 342.14 |
| 07/17/2026 20:27 | 1 | 342.13 |
| 07/17/2026 20:27 | 80 | 342.11 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 40 | 342.09 |
| 07/17/2026 20:27 | 2 | 342.09 |
| 07/17/2026 20:27 | 10 | 342.09 |
| 07/17/2026 20:27 | 5 | 342.09 |
| 07/17/2026 20:27 | 1 | 342.09 |
| 07/17/2026 20:27 | 2 | 342.09 |
| 07/17/2026 20:27 | 19 | 342.09 |
| 07/17/2026 20:27 | 40 | 342.09 |
| 07/17/2026 20:27 | 22 | 342.09 |
| 07/17/2026 20:27 | 40 | 342.09 |
| 07/17/2026 20:27 | 19 | 342.09 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 23 | 342.09 |
| 07/17/2026 20:27 | 17 | 342.09 |
| 07/17/2026 20:27 | 60 | 342.10 |
| 07/17/2026 20:27 | 2 | 342.10 |
| 07/17/2026 20:27 | 39 | 342.09 |
| 07/17/2026 20:27 | 20 | 342.09 |
| 07/17/2026 20:27 | 40 | 342.10 |
| 07/17/2026 20:27 | 47 | 342.11 |
| 07/17/2026 20:27 | 13 | 342.11 |
| 07/17/2026 20:27 | 6 | 342.12 |
| 07/17/2026 20:27 | 4 | 342.12 |
| 07/17/2026 20:27 | 2 | 342.13 |
| 07/17/2026 20:27 | 1 | 342.13 |
| 07/17/2026 20:27 | 34 | 342.13 |
| 07/17/2026 20:27 | 6 | 342.13 |
| 07/17/2026 20:27 | 40 | 342.14 |
| 07/17/2026 20:27 | 16 | 342.15 |
| 07/17/2026 20:27 | 120 | 342.15 |
| 07/17/2026 20:27 | 240 | 342.16 |
| 07/17/2026 20:27 | 16 | 342.17 |
| 07/17/2026 20:27 | 64 | 342.17 |
| 07/17/2026 20:27 | 16 | 342.17 |
| 07/17/2026 20:27 | 25 | 342.20 |
| 07/17/2026 20:27 | 40 | 342.20 |
| 07/17/2026 20:27 | 1 | 342.20 |
| 07/17/2026 20:27 | 40 | 342.20 |
| 07/17/2026 20:27 | 14 | 342.20 |
| 07/17/2026 20:27 | 1 | 342.20 |
| 07/17/2026 20:27 | 40 | 342.20 |
| 07/17/2026 20:27 | 20 | 342.21 |
| 07/17/2026 20:27 | 1 | 342.24 |
| 07/17/2026 20:27 | 40 | 342.24 |
| 07/17/2026 20:27 | 62 | 342.24 |
| 07/17/2026 20:27 | 80 | 342.27 |
| 07/17/2026 20:27 | 1 | 342.22 |
| 07/17/2026 20:27 | 25 | 342.21 |
| 07/17/2026 20:27 | 35 | 342.20 |
| 07/17/2026 20:27 | 1 | 342.21 |
| 07/17/2026 20:27 | 14 | 342.21 |
| 07/17/2026 20:27 | 14 | 342.21 |
| 07/17/2026 20:27 | 100 | 342.20 |
| 07/17/2026 20:27 | 1 | 342.20 |
| 07/17/2026 20:26 | 1 | 342.14 |
| 07/17/2026 20:26 | 40 | 342.14 |
| 07/17/2026 20:26 | 10 | 342.17 |
| 07/17/2026 20:26 | 240 | 342.17 |
| 07/17/2026 20:26 | 40 | 342.17 |
| 07/17/2026 20:26 | 40 | 342.17 |
| 07/17/2026 20:26 | 40 | 342.17 |
| 07/17/2026 20:26 | 40 | 342.15 |
| 07/17/2026 20:26 | 40 | 342.14 |
| 07/17/2026 20:26 | 2 | 342.15 |
| 07/17/2026 20:26 | 40 | 342.15 |
| 07/17/2026 20:26 | 31 | 342.15 |
| 07/17/2026 20:26 | 9 | 342.15 |
| 07/17/2026 20:26 | 11 | 342.10 |
| 07/17/2026 20:26 | 52 | 342.10 |
| 07/17/2026 20:26 | 40 | 342.10 |
| 07/17/2026 20:26 | 40 | 342.10 |
| 07/17/2026 20:26 | 40 | 342.10 |
| 07/17/2026 20:26 | 16 | 342.10 |
| 07/17/2026 20:26 | 1 | 342.10 |
| 07/17/2026 20:26 | 2 | 342.10 |
| 07/17/2026 20:26 | 1 | 342.10 |
| 07/17/2026 20:26 | 86 | 342.10 |
| 07/17/2026 20:26 | 18 | 342.10 |
| 07/17/2026 20:26 | 1 | 342.10 |
| 07/17/2026 20:26 | 21 | 342.10 |
| 07/17/2026 20:26 | 40 | 342.10 |
| 07/17/2026 20:26 | 2 | 342.10 |
| 07/17/2026 20:26 | 10 | 342.10 |
| 07/17/2026 20:26 | 11 | 342.11 |
| 07/17/2026 20:26 | 14 | 342.11 |
| 07/17/2026 20:26 | 11 | 342.11 |
| 07/17/2026 20:26 | 22 | 342.11 |
| 07/17/2026 20:26 | 4 | 342.11 |
| 07/17/2026 20:26 | 1 | 342.11 |
| 07/17/2026 20:26 | 18 | 342.11 |
| 07/17/2026 20:26 | 27 | 342.12 |
| 07/17/2026 20:26 | 9 | 342.12 |
| 07/17/2026 20:26 | 40 | 342.165 |
| 07/17/2026 20:26 | 25 | 342.21 |
| 07/17/2026 20:26 | 40 | 342.165 |
| 07/17/2026 20:25 | 39 | 342.20 |
| 07/17/2026 20:25 | 1 | 342.20 |
| 07/17/2026 20:25 | 28 | 342.18 |
| 07/17/2026 20:25 | 100 | 342.145 |
| 07/17/2026 20:25 | 40 | 342.18 |
| 07/17/2026 20:25 | 120 | 342.18 |
| 07/17/2026 20:25 | 61 | 342.21 |
| 07/17/2026 20:25 | 59 | 342.21 |
| 07/17/2026 20:25 | 3 | 342.21 |
| 07/17/2026 20:25 | 20 | 342.22 |
| 07/17/2026 20:25 | 31 | 342.22 |
| 07/17/2026 20:25 | 130 | 342.22 |
| 07/17/2026 20:25 | 28 | 342.23 |
| 07/17/2026 20:25 | 57 | 342.23 |
| 07/17/2026 20:25 | 43 | 342.23 |
| 07/17/2026 20:25 | 27 | 342.23 |
| 07/17/2026 20:25 | 70 | 342.23 |
| 07/17/2026 20:25 | 3 | 342.23 |
| 07/17/2026 20:25 | 67 | 342.23 |
| 07/17/2026 20:25 | 33 | 342.23 |
| 07/17/2026 20:25 | 32 | 342.23 |
| 07/17/2026 20:25 | 68 | 342.23 |
| 07/17/2026 20:25 | 33 | 342.24 |
| 07/17/2026 20:25 | 1 | 342.24 |
| 07/17/2026 20:25 | 6 | 342.24 |
| 07/17/2026 20:25 | 34 | 342.24 |
| 07/17/2026 20:25 | 6 | 342.24 |
| 07/17/2026 20:25 | 34 | 342.24 |
| 07/17/2026 20:25 | 6 | 342.24 |
| 07/17/2026 20:25 | 58 | 342.24 |
| 07/17/2026 20:25 | 40 | 342.24 |
| 07/17/2026 20:25 | 39 | 342.25 |
| 07/17/2026 20:25 | 40 | 342.25 |
| 07/17/2026 20:25 | 30 | 342.25 |
| 07/17/2026 20:25 | 5 | 342.29 |
| 07/17/2026 20:25 | 25 | 342.29 |
| 07/17/2026 20:25 | 40 | 342.29 |
| 07/17/2026 20:25 | 12 | 342.30 |
| 07/17/2026 20:25 | 1 | 342.30 |
| 07/17/2026 20:25 | 27 | 342.30 |
| 07/17/2026 20:25 | 73 | 342.30 |
| 07/17/2026 20:25 | 1 | 342.30 |
| 07/17/2026 20:25 | 46 | 342.30 |
| 07/17/2026 20:25 | 1 | 342.30 |
| 07/17/2026 20:25 | 31 | 342.31 |
| 07/17/2026 20:25 | 30 | 342.36 |
| 07/17/2026 20:25 | 5 | 342.36 |
| 07/17/2026 20:25 | 40 | 342.36 |
| 07/17/2026 20:25 | 40 | 342.35 |
| 07/17/2026 20:25 | 1 | 342.34 |
| 07/17/2026 20:25 | 40 | 342.33 |
| 07/17/2026 20:25 | 10 | 342.31 |
| 07/17/2026 20:25 | 10 | 342.28 |
| 07/17/2026 20:24 | 10 | 342.28 |
| 07/17/2026 20:24 | 10 | 342.28 |
| 07/17/2026 20:24 | 4 | 342.28 |
| 07/17/2026 20:24 | 2 | 342.33 |
| 07/17/2026 20:24 | 10 | 342.32 |
| 07/17/2026 20:24 | 12 | 342.28 |
| 07/17/2026 20:24 | 6 | 342.28 |
| 07/17/2026 20:24 | 61 | 342.28 |
| 07/17/2026 20:24 | 40 | 342.28 |
| 07/17/2026 20:24 | 104 | 342.28 |
| 07/17/2026 20:24 | 20 | 342.30 |
| 07/17/2026 20:24 | 1 | 342.28 |
| 07/17/2026 20:24 | 4 | 342.28 |
| 07/17/2026 20:24 | 11 | 342.28 |
| 07/17/2026 20:24 | 2 | 342.30 |
| 07/17/2026 20:24 | 120 | 342.32 |
| 07/17/2026 20:24 | 15 | 342.34 |
| 07/17/2026 20:24 | 40 | 342.37 |
| 07/17/2026 20:24 | 3 | 342.37 |
| 07/17/2026 20:24 | 24 | 342.37 |
| 07/17/2026 20:24 | 1 | 342.37 |
| 07/17/2026 20:24 | 12 | 342.37 |
| 07/17/2026 20:24 | 1 | 342.37 |
| 07/17/2026 20:24 | 40 | 342.37 |
| 07/17/2026 20:24 | 27 | 342.37 |
| 07/17/2026 20:24 | 13 | 342.37 |
| 07/17/2026 20:24 | 55 | 342.38 |
| 07/17/2026 20:24 | 55 | 342.38 |
| 07/17/2026 20:24 | 1 | 342.38 |
| 07/17/2026 20:24 | 40 | 342.38 |
| 07/17/2026 20:24 | 48 | 342.39 |
| 07/17/2026 20:24 | 15 | 342.39 |
| 07/17/2026 20:24 | 4 | 342.40 |
| 07/17/2026 20:24 | 40 | 342.40 |
| 07/17/2026 20:24 | 5 | 342.40 |
| 07/17/2026 20:24 | 40 | 342.40 |
| 07/17/2026 20:24 | 45 | 342.41 |
| 07/17/2026 20:24 | 1 | 342.41 |
| 07/17/2026 20:24 | 9 | 342.41 |
| 07/17/2026 20:24 | 38 | 342.45 |
| 07/17/2026 20:24 | 1 | 342.45 |
| 07/17/2026 20:24 | 55 | 342.48 |
| 07/17/2026 20:24 | 6 | 342.49 |
| 07/17/2026 20:24 | 50 | 342.50 |
| 07/17/2026 20:24 | 10 | 342.50 |
| 07/17/2026 20:24 | 2 | 342.52 |
| 07/17/2026 20:24 | 8 | 342.53 |
| 07/17/2026 20:24 | 112 | 342.53 |
| 07/17/2026 20:24 | 1 | 342.53 |
| 07/17/2026 20:24 | 8 | 342.54 |
| 07/17/2026 20:24 | 8 | 342.54 |
| 07/17/2026 20:24 | 33 | 342.54 |
| 07/17/2026 20:24 | 7 | 342.54 |
| 07/17/2026 20:24 | 10 | 342.58 |
| 07/17/2026 20:24 | 30 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 7 | 342.58 |
| 07/17/2026 20:24 | 33 | 342.58 |
| 07/17/2026 20:24 | 20 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 20 | 342.58 |
| 07/17/2026 20:24 | 26 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 34 | 342.58 |
| 07/17/2026 20:24 | 1 | 342.58 |
| 07/17/2026 20:24 | 2 | 342.58 |
| 07/17/2026 20:24 | 3 | 342.58 |
| 07/17/2026 20:24 | 32 | 342.58 |
| 07/17/2026 20:24 | 6 | 342.58 |
| 07/17/2026 20:24 | 2 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 46 | 342.58 |
| 07/17/2026 20:24 | 55 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 1 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 38 | 342.58 |
| 07/17/2026 20:24 | 2 | 342.58 |
| 07/17/2026 20:24 | 40 | 342.58 |
| 07/17/2026 20:24 | 25 | 342.59 |
| 07/17/2026 20:24 | 40 | 342.59 |
| 07/17/2026 20:24 | 27 | 342.65 |
| 07/17/2026 20:24 | 1 | 342.64 |
| 07/17/2026 20:24 | 1 | 342.64 |
| 07/17/2026 20:24 | 29 | 342.63 |
| 07/17/2026 20:23 | 1 | 342.635 |
| 07/17/2026 20:23 | 8 | 342.635 |
| 07/17/2026 20:23 | 9 | 342.635 |
| 07/17/2026 20:23 | 1 | 342.63 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 13 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 31 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 40 | 342.65 |
| 07/17/2026 20:23 | 40 | 342.675 |
| 07/17/2026 20:23 | 10 | 342.70 |
| 07/17/2026 20:23 | 9 | 342.70 |
| 07/17/2026 20:23 | 10 | 342.70 |
| 07/17/2026 20:23 | 27 | 342.68 |
| 07/17/2026 20:23 | 10 | 342.70 |
| 07/17/2026 20:23 | 8 | 342.70 |
| 07/17/2026 20:23 | 10 | 342.70 |
| 07/17/2026 20:23 | 7 | 342.70 |
| 07/17/2026 20:23 | 1 | 342.65 |
| 07/17/2026 20:23 | 9 | 342.70 |
| 07/17/2026 20:23 | 40 | 342.66 |
| 07/17/2026 20:23 | 35 | 342.66 |
| 07/17/2026 20:23 | 5 | 342.66 |
| 07/17/2026 20:23 | 1 | 342.66 |
| 07/17/2026 20:23 | 1 | 342.66 |
| 07/17/2026 20:23 | 1 | 342.66 |
| 07/17/2026 20:23 | 1 | 342.65 |
| 07/17/2026 20:23 | 9 | 342.64 |
| 07/17/2026 20:23 | 188 | 342.63 |
| 07/17/2026 20:23 | 1 | 342.63 |
| 07/17/2026 20:23 | 51 | 342.63 |
| 07/17/2026 20:23 | 11 | 342.60 |
| 07/17/2026 20:23 | 9 | 342.60 |
| 07/17/2026 20:23 | 2 | 342.60 |
| 07/17/2026 20:23 | 2 | 342.60 |
| 07/17/2026 20:23 | 10 | 342.59 |
| 07/17/2026 20:23 | 30 | 342.59 |
| 07/17/2026 20:23 | 10 | 342.59 |
| 07/17/2026 20:23 | 30 | 342.59 |
| 07/17/2026 20:23 | 40 | 342.59 |
| 07/17/2026 20:23 | 1 | 342.60 |
| 07/17/2026 20:23 | 120 | 342.60 |
| 07/17/2026 20:23 | 1 | 342.60 |
| 07/17/2026 20:23 | 1 | 342.60 |
| 07/17/2026 20:23 | 7 | 342.60 |
| 07/17/2026 20:23 | 8 | 342.61 |
| 07/17/2026 20:23 | 5 | 342.61 |
| 07/17/2026 20:23 | 1 | 342.63 |
| 07/17/2026 20:23 | 1 | 342.63 |
| 07/17/2026 20:23 | 8 | 342.63 |
| 07/17/2026 20:23 | 32 | 342.63 |
| 07/17/2026 20:23 | 22 | 342.63 |
| 07/17/2026 20:23 | 18 | 342.63 |
| 07/17/2026 20:23 | 3 | 342.63 |
| 07/17/2026 20:23 | 39 | 342.63 |
| 07/17/2026 20:23 | 13 | 342.63 |
| 07/17/2026 20:23 | 1 | 342.63 |
| 07/17/2026 20:23 | 40 | 342.63 |
| 07/17/2026 20:23 | 40 | 342.63 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 9 | 342.64 |
| 07/17/2026 20:23 | 2 | 342.64 |
| 07/17/2026 20:23 | 2 | 342.64 |
| 07/17/2026 20:23 | 3 | 342.65 |
| 07/17/2026 20:23 | 40 | 342.64 |
| 07/17/2026 20:23 | 2 | 342.64 |
| 07/17/2026 20:23 | 5 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 2 | 342.64 |
| 07/17/2026 20:23 | 17 | 342.64 |
| 07/17/2026 20:23 | 8 | 342.64 |
| 07/17/2026 20:23 | 1 | 342.64 |
| 07/17/2026 20:23 | 40 | 342.65 |
| 07/17/2026 20:23 | 4 | 342.66 |
| 07/17/2026 20:23 | 37 | 342.66 |
| 07/17/2026 20:23 | 3 | 342.66 |
| 07/17/2026 20:22 | 3 | 342.66 |
| 07/17/2026 20:22 | 10 | 342.73 |
| 07/17/2026 20:22 | 100 | 342.71 |
| 07/17/2026 20:22 | 7 | 342.72 |
| 07/17/2026 20:22 | 13 | 342.72 |
| 07/17/2026 20:22 | 7 | 342.73 |
| 07/17/2026 20:22 | 80 | 342.73 |
| 07/17/2026 20:22 | 20 | 342.73 |
| 07/17/2026 20:22 | 80 | 342.77 |
| 07/17/2026 20:22 | 77 | 342.75 |
| 07/17/2026 20:22 | 14 | 342.75 |
| 07/17/2026 20:22 | 9 | 342.75 |
| 07/17/2026 20:22 | 100 | 342.75 |
| 07/17/2026 20:22 | 1 | 342.74 |
| 07/17/2026 20:22 | 1 | 342.74 |
| 07/17/2026 20:22 | 80 | 342.74 |
| 07/17/2026 20:22 | 40 | 342.74 |
| 07/17/2026 20:22 | 137 | 342.74 |
| 07/17/2026 20:22 | 8 | 342.74 |
| 07/17/2026 20:22 | 94 | 342.73 |
| 07/17/2026 20:22 | 7 | 342.74 |
| 07/17/2026 20:22 | 8 | 342.74 |
| 07/17/2026 20:22 | 1 | 342.73 |
| 07/17/2026 20:22 | 40 | 342.73 |
| 07/17/2026 20:22 | 1 | 342.72 |
| 07/17/2026 20:22 | 32 | 342.71 |
| 07/17/2026 20:22 | 8 | 342.71 |
| 07/17/2026 20:22 | 4 | 342.66 |
| 07/17/2026 20:22 | 1 | 342.65 |
| 07/17/2026 20:22 | 2 | 342.68 |
| 07/17/2026 20:22 | 38 | 342.68 |
| 07/17/2026 20:22 | 2 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 40 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 1 | 342.69 |
| 07/17/2026 20:22 | 23 | 342.70 |
| 07/17/2026 20:22 | 17 | 342.70 |
| 07/17/2026 20:22 | 35 | 342.70 |
| 07/17/2026 20:22 | 1 | 342.70 |
| 07/17/2026 20:22 | 4 | 342.70 |
| 07/17/2026 20:22 | 40 | 342.70 |
| 07/17/2026 20:22 | 40 | 342.70 |
| 07/17/2026 20:22 | 40 | 342.70 |
| 07/17/2026 20:22 | 25 | 342.70 |
| 07/17/2026 20:22 | 12 | 342.70 |
| 07/17/2026 20:22 | 12 | 342.70 |
| 07/17/2026 20:22 | 3 | 342.70 |
| 07/17/2026 20:22 | 50 | 342.70 |
| 07/17/2026 20:22 | 60 | 342.70 |
| 07/17/2026 20:22 | 40 | 342.70 |
| 07/17/2026 20:22 | 80 | 342.71 |
| 07/17/2026 20:22 | 21 | 342.72 |
| 07/17/2026 20:22 | 3 | 342.72 |
| 07/17/2026 20:22 | 19 | 342.72 |
| 07/17/2026 20:22 | 61 | 342.72 |
| 07/17/2026 20:22 | 1 | 342.73 |
| 07/17/2026 20:22 | 1 | 342.74 |
| 07/17/2026 20:22 | 1 | 342.74 |
| 07/17/2026 20:22 | 40 | 342.74 |
| 07/17/2026 20:22 | 31 | 342.74 |
| 07/17/2026 20:22 | 9 | 342.74 |
| 07/17/2026 20:22 | 71 | 342.75 |
| 07/17/2026 20:22 | 35 | 342.75 |
| 07/17/2026 20:22 | 40 | 342.75 |
| 07/17/2026 20:22 | 40 | 342.75 |
| 07/17/2026 20:22 | 18 | 342.74 |
| 07/17/2026 20:22 | 1 | 342.74 |
| 07/17/2026 20:22 | 21 | 342.74 |
| 07/17/2026 20:22 | 20 | 342.74 |
| 07/17/2026 20:22 | 44 | 342.75 |
| 07/17/2026 20:22 | 58 | 342.75 |
| 07/17/2026 20:22 | 40 | 342.79 |
| 07/17/2026 20:22 | 20 | 342.78 |
| 07/17/2026 20:22 | 40 | 342.80 |
| 07/17/2026 20:22 | 16 | 342.82 |
| 07/17/2026 20:22 | 1 | 342.82 |
| 07/17/2026 20:22 | 18 | 342.82 |
| 07/17/2026 20:22 | 9 | 342.82 |
| 07/17/2026 20:22 | 7 | 342.82 |
| 07/17/2026 20:22 | 6 | 342.82 |
| 07/17/2026 20:22 | 40 | 342.78 |
| 07/17/2026 20:22 | 1 | 342.78 |
| 07/17/2026 20:22 | 12 | 342.78 |
| 07/17/2026 20:22 | 28 | 342.78 |
| 07/17/2026 20:22 | 10 | 342.78 |
| 07/17/2026 20:22 | 1 | 342.78 |
| 07/17/2026 20:22 | 1 | 342.78 |
| 07/17/2026 20:21 | 6 | 342.77 |
| 07/17/2026 20:21 | 6 | 342.77 |
| 07/17/2026 20:21 | 1 | 342.75 |
| 07/17/2026 20:21 | 6 | 342.77 |
| 07/17/2026 20:21 | 6 | 342.77 |
| 07/17/2026 20:21 | 1 | 342.75 |
| 07/17/2026 20:21 | 5 | 342.72 |
| 07/17/2026 20:21 | 10 | 342.77 |
| 07/17/2026 20:21 | 1 | 342.77 |
| 07/17/2026 20:21 | 80 | 342.77 |
| 07/17/2026 20:21 | 6 | 342.77 |
| 07/17/2026 20:21 | 6 | 342.77 |
| 07/17/2026 20:21 | 5 | 342.72 |
| 07/17/2026 20:21 | 6 | 342.76 |
| 07/17/2026 20:21 | 5 | 342.77 |
| 07/17/2026 20:21 | 1 | 342.75 |
| 07/17/2026 20:21 | 1 | 342.77 |
| 07/17/2026 20:21 | 22 | 342.77 |
| 07/17/2026 20:21 | 100 | 342.76 |
| 07/17/2026 20:21 | 3 | 342.72 |
| 07/17/2026 20:21 | 10 | 342.72 |
| 07/17/2026 20:21 | 30 | 342.72 |
| 07/17/2026 20:21 | 40 | 342.72 |
| 07/17/2026 20:21 | 1 | 342.74 |
| 07/17/2026 20:21 | 39 | 342.71 |
| 07/17/2026 20:21 | 34 | 342.71 |
| 07/17/2026 20:21 | 6 | 342.71 |
| 07/17/2026 20:21 | 38 | 342.71 |
| 07/17/2026 20:21 | 40 | 342.71 |
| 07/17/2026 20:21 | 5 | 342.71 |
| 07/17/2026 20:21 | 40 | 342.71 |
| 07/17/2026 20:21 | 33 | 342.71 |
| 07/17/2026 20:21 | 1 | 342.71 |
| 07/17/2026 20:21 | 6 | 342.71 |
| 07/17/2026 20:21 | 39 | 342.71 |
| 07/17/2026 20:21 | 1 | 342.71 |
| 07/17/2026 20:21 | 19 | 342.71 |
| 07/17/2026 20:21 | 21 | 342.71 |
| 07/17/2026 20:21 | 30 | 342.71 |
| 07/17/2026 20:21 | 21 | 342.71 |
| 07/17/2026 20:21 | 19 | 342.71 |
| 07/17/2026 20:21 | 2 | 342.71 |
| 07/17/2026 20:21 | 1 | 342.74 |
| 07/17/2026 20:21 | 1 | 342.74 |
| 07/17/2026 20:21 | 9 | 342.71 |
| 07/17/2026 20:21 | 71 | 342.71 |
| 07/17/2026 20:21 | 40 | 342.71 |
| 07/17/2026 20:21 | 40 | 342.71 |
| 07/17/2026 20:21 | 2 | 342.70 |
| 07/17/2026 20:21 | 4 | 342.70 |
| 07/17/2026 20:21 | 40 | 342.68 |
| 07/17/2026 20:21 | 6 | 342.68 |
| 07/17/2026 20:21 | 20 | 342.66 |
| 07/17/2026 20:20 | 46 | 342.67 |
| 07/17/2026 20:20 | 9 | 342.65 |
| 07/17/2026 20:20 | 40 | 342.65 |
| 07/17/2026 20:20 | 40 | 342.65 |
| 07/17/2026 20:20 | 40 | 342.64 |
| 07/17/2026 20:20 | 1 | 342.62 |
| 07/17/2026 20:20 | 4 | 342.62 |
| 07/17/2026 20:20 | 10 | 342.62 |
| 07/17/2026 20:20 | 1 | 342.62 |
| 07/17/2026 20:20 | 40 | 342.62 |
| 07/17/2026 20:20 | 56 | 342.61 |
| 07/17/2026 20:20 | 43 | 342.555 |
| 07/17/2026 20:20 | 10 | 342.50 |
| 07/17/2026 20:20 | 40 | 342.51 |
| 07/17/2026 20:20 | 29 | 342.52 |
| 07/17/2026 20:20 | 2 | 342.54 |
| 07/17/2026 20:20 | 1 | 342.54 |
| 07/17/2026 20:20 | 100 | 342.555 |
| 07/17/2026 20:20 | 40 | 342.58 |
| 07/17/2026 20:20 | 3 | 342.50 |
| 07/17/2026 20:20 | 97 | 342.50 |
| 07/17/2026 20:20 | 4 | 342.50 |
| 07/17/2026 20:20 | 70 | 342.53 |
| 07/17/2026 20:20 | 10 | 342.53 |
| 07/17/2026 20:20 | 80 | 342.54 |
| 07/17/2026 20:20 | 4 | 342.56 |
| 07/17/2026 20:20 | 40 | 342.56 |
| 07/17/2026 20:20 | 11 | 342.58 |
| 07/17/2026 20:20 | 4 | 342.58 |
| 07/17/2026 20:20 | 1 | 342.58 |
| 07/17/2026 20:20 | 27 | 342.59 |
| 07/17/2026 20:20 | 53 | 342.59 |
| 07/17/2026 20:20 | 54 | 342.59 |
| 07/17/2026 20:20 | 40 | 342.59 |
| 07/17/2026 20:20 | 26 | 342.59 |
| 07/17/2026 20:20 | 40 | 342.59 |
| 07/17/2026 20:20 | 10 | 342.59 |
| 07/17/2026 20:20 | 40 | 342.59 |
| 07/17/2026 20:20 | 40 | 342.59 |
| 07/17/2026 20:19 | 40 | 342.67 |
| 07/17/2026 20:19 | 1 | 342.67 |
| 07/17/2026 20:19 | 3 | 342.66 |
| 07/17/2026 20:19 | 1 | 342.66 |
| 07/17/2026 20:19 | 36 | 342.66 |
| 07/17/2026 20:19 | 55 | 342.64 |
| 07/17/2026 20:19 | 25 | 342.64 |
| 07/17/2026 20:19 | 120 | 342.62 |
| 07/17/2026 20:19 | 40 | 342.62 |
| 07/17/2026 20:19 | 80 | 342.63 |
| 07/17/2026 20:19 | 40 | 342.63 |
| 07/17/2026 20:19 | 18 | 342.63 |
| 07/17/2026 20:19 | 36 | 342.67 |
| 07/17/2026 20:19 | 50 | 342.65 |
| 07/17/2026 20:19 | 24 | 342.60 |
| 07/17/2026 20:19 | 10 | 342.60 |
| 07/17/2026 20:19 | 1 | 342.60 |
| 07/17/2026 20:19 | 40 | 342.60 |
| 07/17/2026 20:19 | 36 | 342.60 |
| 07/17/2026 20:19 | 4 | 342.60 |
| 07/17/2026 20:19 | 1 | 342.60 |
| 07/17/2026 20:19 | 5 | 342.60 |
| 07/17/2026 20:19 | 46 | 342.60 |
| 07/17/2026 20:19 | 1 | 342.60 |
| 07/17/2026 20:19 | 29 | 342.60 |
| 07/17/2026 20:19 | 58 | 342.61 |
| 07/17/2026 20:19 | 4 | 342.60 |
| 07/17/2026 20:19 | 69 | 342.61 |
| 07/17/2026 20:19 | 71 | 342.61 |
| 07/17/2026 20:19 | 10 | 342.61 |
| 07/17/2026 20:19 | 40 | 342.61 |
| 07/17/2026 20:19 | 27 | 342.62 |
| 07/17/2026 20:19 | 40 | 342.62 |
| 07/17/2026 20:19 | 68 | 342.62 |
| 07/17/2026 20:19 | 5 | 342.66 |
| 07/17/2026 20:19 | 30 | 342.66 |
| 07/17/2026 20:19 | 1 | 342.70 |
| 07/17/2026 20:18 | 1 | 342.71 |
| 07/17/2026 20:18 | 15 | 342.70 |
| 07/17/2026 20:18 | 54 | 342.68 |
| 07/17/2026 20:18 | 26 | 342.68 |
| 07/17/2026 20:18 | 40 | 342.71 |
| 07/17/2026 20:18 | 10 | 342.73 |
| 07/17/2026 20:18 | 40 | 342.73 |
| 07/17/2026 20:18 | 80 | 342.73 |
| 07/17/2026 20:18 | 37 | 342.73 |
| 07/17/2026 20:18 | 3 | 342.73 |
| 07/17/2026 20:18 | 37 | 342.73 |
| 07/17/2026 20:18 | 40 | 342.74 |
| 07/17/2026 20:18 | 2 | 342.73 |
| 07/17/2026 20:18 | 1 | 342.73 |
| 07/17/2026 20:18 | 3 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 39 | 342.76 |
| 07/17/2026 20:18 | 1 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 79 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 41 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 38 | 342.76 |
| 07/17/2026 20:18 | 42 | 342.76 |
| 07/17/2026 20:18 | 40 | 342.76 |
| 07/17/2026 20:18 | 1 | 342.76 |
| 07/17/2026 20:18 | 29 | 342.76 |
| 07/17/2026 20:18 | 10 | 342.76 |
| 07/17/2026 20:18 | 1 | 342.76 |
| 07/17/2026 20:18 | 28 | 342.77 |
| 07/17/2026 20:18 | 10 | 342.77 |
| 07/17/2026 20:18 | 1 | 342.77 |
| 07/17/2026 20:18 | 40 | 342.78 |
| 07/17/2026 20:18 | 8 | 342.85 |
| 07/17/2026 20:18 | 35 | 342.85 |
| 07/17/2026 20:18 | 1 | 342.85 |
| 07/17/2026 20:18 | 1 | 342.85 |
| 07/17/2026 20:18 | 200 | 342.85 |
| 07/17/2026 20:18 | 1 | 342.81 |
| 07/17/2026 20:18 | 13 | 342.77 |
| 07/17/2026 20:18 | 68 | 342.77 |
| 07/17/2026 20:18 | 2 | 342.77 |
| 07/17/2026 20:18 | 28 | 342.77 |
| 07/17/2026 20:18 | 2 | 342.77 |
| 07/17/2026 20:17 | 10 | 342.805 |
| 07/17/2026 20:17 | 55 | 342.76 |
| 07/17/2026 20:17 | 15 | 342.76 |
| 07/17/2026 20:17 | 40 | 342.77 |
| 07/17/2026 20:17 | 16 | 342.78 |
| 07/17/2026 20:17 | 15 | 342.78 |
| 07/17/2026 20:17 | 24 | 342.78 |
| 07/17/2026 20:17 | 80 | 342.81 |
| 07/17/2026 20:17 | 100 | 342.85 |
| 07/17/2026 20:17 | 14 | 342.85 |
| 07/17/2026 20:17 | 12 | 342.86 |
| 07/17/2026 20:17 | 1 | 342.86 |
| 07/17/2026 20:17 | 15 | 342.86 |
| 07/17/2026 20:17 | 40 | 342.86 |
| 07/17/2026 20:17 | 105 | 342.86 |
| 07/17/2026 20:17 | 40 | 342.86 |
| 07/17/2026 20:17 | 27 | 342.86 |
| 07/17/2026 20:17 | 120 | 342.86 |
| 07/17/2026 20:17 | 40 | 342.86 |
| 07/17/2026 20:17 | 40 | 342.86 |
| 07/17/2026 20:17 | 40 | 342.86 |
| 07/17/2026 20:17 | 14 | 342.86 |
| 07/17/2026 20:17 | 1 | 342.86 |
| 07/17/2026 20:17 | 25 | 342.86 |
| 07/17/2026 20:17 | 1 | 342.86 |
| 07/17/2026 20:17 | 40 | 342.86 |
| 07/17/2026 20:17 | 160 | 342.86 |
| 07/17/2026 20:17 | 55 | 342.87 |
| 07/17/2026 20:17 | 1 | 342.96 |
| 07/17/2026 20:17 | 17 | 342.945 |
| 07/17/2026 20:17 | 2 | 342.94 |
| 07/17/2026 20:17 | 2 | 342.94 |
| 07/17/2026 20:17 | 39 | 342.94 |
| 07/17/2026 20:17 | 1 | 342.94 |
| 07/17/2026 20:17 | 15 | 342.93 |
| 07/17/2026 20:17 | 10 | 342.90 |
| 07/17/2026 20:17 | 156 | 342.89 |
| 07/17/2026 20:17 | 10 | 342.87 |
| 07/17/2026 20:17 | 90 | 342.88 |
| 07/17/2026 20:17 | 70 | 342.88 |
| 07/17/2026 20:17 | 100 | 342.85 |
| 07/17/2026 20:17 | 96 | 342.86 |
| 07/17/2026 20:17 | 100 | 342.85 |
| 07/17/2026 20:17 | 100 | 342.85 |
| 07/17/2026 20:17 | 25 | 342.85 |
| 07/17/2026 20:17 | 4 | 342.89 |
| 07/17/2026 20:17 | 1 | 342.89 |
| 07/17/2026 20:17 | 50 | 342.825 |
| 07/17/2026 20:17 | 1 | 342.88 |
| 07/17/2026 20:17 | 2 | 342.88 |
| 07/17/2026 20:17 | 2 | 342.88 |
| 07/17/2026 20:17 | 11 | 342.88 |
| 07/17/2026 20:17 | 40 | 342.84 |
| 07/17/2026 20:17 | 2 | 342.83 |
| 07/17/2026 20:17 | 3 | 342.75 |
| 07/17/2026 20:17 | 1 | 342.78 |
| 07/17/2026 20:17 | 7 | 342.78 |
| 07/17/2026 20:17 | 17 | 342.82 |
| 07/17/2026 20:17 | 10 | 342.81 |
| 07/17/2026 20:17 | 2 | 342.81 |
| 07/17/2026 20:17 | 38 | 342.81 |
| 07/17/2026 20:16 | 40 | 342.74 |
| 07/17/2026 20:16 | 4 | 342.76 |
| 07/17/2026 20:16 | 40 | 342.74 |
| 07/17/2026 20:16 | 3 | 342.74 |
| 07/17/2026 20:16 | 3 | 342.73 |
| 07/17/2026 20:16 | 50 | 342.65 |
| 07/17/2026 20:16 | 15 | 342.655 |
| 07/17/2026 20:16 | 3 | 342.68 |
| 07/17/2026 20:16 | 80 | 342.76 |
| 07/17/2026 20:15 | 11 | 342.81 |
| 07/17/2026 20:15 | 8 | 342.82 |
| 07/17/2026 20:15 | 34 | 342.82 |
| 07/17/2026 20:15 | 6 | 342.82 |
| 07/17/2026 20:15 | 35 | 342.82 |
| 07/17/2026 20:15 | 1 | 342.82 |
| 07/17/2026 20:15 | 4 | 342.82 |
| 07/17/2026 20:15 | 2 | 342.82 |
| 07/17/2026 20:15 | 21 | 342.82 |
| 07/17/2026 20:15 | 5 | 342.82 |
| 07/17/2026 20:15 | 25 | 342.82 |
| 07/17/2026 20:15 | 1 | 342.82 |
| 07/17/2026 20:15 | 40 | 342.82 |
| 07/17/2026 20:15 | 40 | 342.82 |
| 07/17/2026 20:15 | 50 | 342.86 |
| 07/17/2026 20:15 | 37 | 342.88 |
| 07/17/2026 20:15 | 1 | 342.88 |
| 07/17/2026 20:15 | 40 | 342.88 |
| 07/17/2026 20:15 | 25 | 342.87 |
| 07/17/2026 20:15 | 25 | 342.87 |
| 07/17/2026 20:15 | 50 | 342.82 |
| 07/17/2026 20:15 | 4 | 342.88 |
| 07/17/2026 20:15 | 40 | 342.89 |
| 07/17/2026 20:15 | 150 | 342.89 |
| 07/17/2026 20:15 | 51 | 342.90 |
| 07/17/2026 20:15 | 20 | 342.98 |
| 07/17/2026 20:15 | 100 | 342.945 |
| 07/17/2026 20:15 | 20 | 342.945 |
| 07/17/2026 20:15 | 100 | 342.945 |
| 07/17/2026 20:15 | 10 | 342.93 |
| 07/17/2026 20:15 | 8 | 342.90 |
| 07/17/2026 20:15 | 42 | 342.92 |
| 07/17/2026 20:15 | 8 | 342.92 |
| 07/17/2026 20:15 | 1 | 342.92 |
| 07/17/2026 20:15 | 21 | 342.98 |
| 07/17/2026 20:15 | 40 | 342.98 |
| 07/17/2026 20:15 | 56 | 342.98 |
| 07/17/2026 20:15 | 1 | 342.98 |
| 07/17/2026 20:15 | 4 | 342.98 |
| 07/17/2026 20:15 | 60 | 342.98 |
| 07/17/2026 20:15 | 14 | 342.99 |
| 07/17/2026 20:15 | 37 | 342.99 |
| 07/17/2026 20:15 | 5 | 343.03 |
| 07/17/2026 20:15 | 14 | 343.00 |
| 07/17/2026 20:15 | 1 | 343.04 |
| 07/17/2026 20:15 | 35 | 343.06 |
| 07/17/2026 20:15 | 40 | 343.06 |
| 07/17/2026 20:15 | 37 | 343.07 |
| 07/17/2026 20:15 | 3 | 343.07 |
| 07/17/2026 20:15 | 3 | 343.08 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 2 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 39 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 2 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 51 | 343.10 |
| 07/17/2026 20:15 | 39 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 20 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 39 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 20 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 3 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 15 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 40 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 1 | 343.09 |
| 07/17/2026 20:15 | 5 | 343.10 |
| 07/17/2026 20:15 | 1 | 343.10 |
| 07/17/2026 20:15 | 39 | 343.10 |
| 07/17/2026 20:15 | 26 | 343.10 |
| 07/17/2026 20:15 | 5 | 343.10 |
| 07/17/2026 20:15 | 1 | 343.10 |
| 07/17/2026 20:15 | 1 | 343.10 |
| 07/17/2026 20:15 | 4 | 343.10 |
| 07/17/2026 20:15 | 2 | 343.10 |
| 07/17/2026 20:15 | 5 | 343.10 |
| 07/17/2026 20:15 | 2 | 343.10 |
| 07/17/2026 20:15 | 1 | 343.10 |
| 07/17/2026 20:15 | 1 | 343.10 |
| 07/17/2026 20:15 | 1 | 343.10 |
| 07/17/2026 20:15 | 9 | 343.10 |
| 07/17/2026 20:15 | 4 | 343.10 |
| 07/17/2026 20:15 | 3 | 343.10 |
| 07/17/2026 20:15 | 21 | 343.12 |
| 07/17/2026 20:15 | 20 | 343.12 |
| 07/17/2026 20:15 | 20 | 343.12 |
| 07/17/2026 20:15 | 1 | 343.12 |
| 07/17/2026 20:15 | 80 | 343.12 |
| 07/17/2026 20:15 | 1 | 343.12 |
| 07/17/2026 20:15 | 38 | 343.12 |
| 07/17/2026 20:15 | 1 | 343.12 |
| 07/17/2026 20:15 | 1 | 343.12 |
| 07/17/2026 20:15 | 68 | 343.12 |
| 07/17/2026 20:15 | 80 | 343.12 |
| 07/17/2026 20:15 | 40 | 343.13 |
| 07/17/2026 20:15 | 4 | 343.15 |
| 07/17/2026 20:15 | 1 | 343.13 |
| 07/17/2026 20:15 | 34 | 343.15 |
| 07/17/2026 20:15 | 7 | 343.16 |
| 07/17/2026 20:15 | 40 | 343.125 |
| 07/17/2026 20:14 | 1 | 343.13 |
| 07/17/2026 20:14 | 3 | 343.13 |
| 07/17/2026 20:14 | 1 | 343.13 |
| 07/17/2026 20:14 | 42 | 343.11 |
| 07/17/2026 20:14 | 10 | 343.08 |
| 07/17/2026 20:14 | 14 | 343.09 |
| 07/17/2026 20:14 | 1 | 343.14 |
| 07/17/2026 20:14 | 1 | 343.14 |
| 07/17/2026 20:14 | 1 | 343.14 |
| 07/17/2026 20:14 | 1 | 343.14 |
| 07/17/2026 20:14 | 2 | 343.14 |
| 07/17/2026 20:14 | 8 | 343.14 |
| 07/17/2026 20:14 | 1 | 343.14 |
| 07/17/2026 20:14 | 10 | 343.14 |
| 07/17/2026 20:14 | 48 | 343.11 |
| 07/17/2026 20:14 | 30 | 343.10 |
| 07/17/2026 20:14 | 25 | 343.10 |
| 07/17/2026 20:14 | 30 | 343.10 |
| 07/17/2026 20:14 | 90 | 343.10 |
| 07/17/2026 20:14 | 40 | 343.15 |
| 07/17/2026 20:14 | 40 | 343.15 |
| 07/17/2026 20:14 | 200 | 343.15 |
| 07/17/2026 20:14 | 80 | 343.15 |
| 07/17/2026 20:14 | 40 | 343.15 |
| 07/17/2026 20:14 | 40 | 343.16 |
| 07/17/2026 20:14 | 15 | 343.20 |
| 07/17/2026 20:14 | 25 | 343.20 |
| 07/17/2026 20:13 | 40 | 343.16 |
| 07/17/2026 20:13 | 68 | 343.16 |
| 07/17/2026 20:13 | 47 | 343.16 |
| 07/17/2026 20:13 | 1 | 343.16 |
| 07/17/2026 20:13 | 4 | 343.16 |
| 07/17/2026 20:13 | 49 | 343.17 |
| 07/17/2026 20:13 | 39 | 343.20 |
| 07/17/2026 20:13 | 1 | 343.24 |
| 07/17/2026 20:13 | 1 | 343.24 |
| 07/17/2026 20:13 | 71 | 343.24 |
| 07/17/2026 20:13 | 1 | 343.29 |
| 07/17/2026 20:13 | 36 | 343.26 |
| 07/17/2026 20:13 | 10 | 343.25 |
| 07/17/2026 20:13 | 40 | 343.25 |
| 07/17/2026 20:13 | 10 | 343.25 |
| 07/17/2026 20:13 | 59 | 343.24 |
| 07/17/2026 20:13 | 40 | 343.22 |
| 07/17/2026 20:13 | 1 | 343.20 |
| 07/17/2026 20:13 | 10 | 343.19 |
| 07/17/2026 20:13 | 11 | 343.19 |
| 07/17/2026 20:13 | 5 | 343.19 |
| 07/17/2026 20:13 | 120 | 343.17 |
| 07/17/2026 20:13 | 20 | 343.17 |
| 07/17/2026 20:13 | 100 | 343.17 |
| 07/17/2026 20:13 | 25 | 343.16 |
| 07/17/2026 20:12 | 25 | 343.14 |
| 07/17/2026 20:12 | 67 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.09 |
| 07/17/2026 20:12 | 13 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.09 |
| 07/17/2026 20:12 | 27 | 343.09 |
| 07/17/2026 20:12 | 13 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.10 |
| 07/17/2026 20:12 | 80 | 343.10 |
| 07/17/2026 20:12 | 80 | 343.10 |
| 07/17/2026 20:12 | 40 | 343.13 |
| 07/17/2026 20:12 | 40 | 343.13 |
| 07/17/2026 20:12 | 2 | 343.13 |
| 07/17/2026 20:12 | 20 | 343.16 |
| 07/17/2026 20:12 | 19 | 343.16 |
| 07/17/2026 20:12 | 1 | 343.16 |
| 07/17/2026 20:12 | 40 | 343.16 |
| 07/17/2026 20:12 | 40 | 343.16 |
| 07/17/2026 20:12 | 1 | 343.18 |
| 07/17/2026 20:12 | 40 | 343.18 |
| 07/17/2026 20:12 | 9 | 343.16 |
| 07/17/2026 20:12 | 30 | 343.16 |
| 07/17/2026 20:12 | 20 | 343.15 |
| 07/17/2026 20:12 | 1 | 343.16 |
| 07/17/2026 20:12 | 50 | 343.15 |
| 07/17/2026 20:12 | 10 | 343.15 |
| 07/17/2026 20:12 | 40 | 343.15 |
| 07/17/2026 20:12 | 50 | 343.15 |
| 07/17/2026 20:12 | 50 | 343.15 |
| 07/17/2026 20:12 | 5 | 343.14 |
| 07/17/2026 20:12 | 5 | 343.14 |
| 07/17/2026 20:12 | 40 | 343.14 |
| 07/17/2026 20:12 | 1 | 343.12 |
| 07/17/2026 20:12 | 40 | 343.11 |
| 07/17/2026 20:12 | 10 | 343.09 |
| 07/17/2026 20:12 | 100 | 343.08 |
| 07/17/2026 20:12 | 80 | 343.07 |
| 07/17/2026 20:12 | 40 | 343.08 |
| 07/17/2026 20:12 | 80 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.09 |
| 07/17/2026 20:12 | 1 | 343.09 |
| 07/17/2026 20:12 | 3 | 343.09 |
| 07/17/2026 20:12 | 9 | 343.09 |
| 07/17/2026 20:12 | 31 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.09 |
| 07/17/2026 20:12 | 30 | 343.09 |
| 07/17/2026 20:12 | 40 | 343.09 |
| 07/17/2026 20:12 | 13 | 343.10 |
| 07/17/2026 20:12 | 10 | 343.14 |
| 07/17/2026 20:12 | 1 | 343.14 |
| 07/17/2026 20:12 | 1 | 343.14 |
| 07/17/2026 20:12 | 3 | 343.14 |
| 07/17/2026 20:12 | 20 | 343.12 |
| 07/17/2026 20:12 | 6 | 343.09 |
| 07/17/2026 20:11 | 37 | 343.10 |
| 07/17/2026 20:11 | 4 | 343.10 |
| 07/17/2026 20:11 | 23 | 343.07 |
| 07/17/2026 20:11 | 40 | 343.08 |
| 07/17/2026 20:11 | 14 | 343.07 |
| 07/17/2026 20:11 | 2 | 343.05 |
| 07/17/2026 20:11 | 40 | 343.06 |
| 07/17/2026 20:11 | 5 | 343.06 |
| 07/17/2026 20:11 | 10 | 343.06 |
| 07/17/2026 20:11 | 80 | 343.07 |
| 07/17/2026 20:11 | 53 | 343.08 |
| 07/17/2026 20:11 | 16 | 343.09 |
| 07/17/2026 20:11 | 24 | 343.09 |
| 07/17/2026 20:11 | 40 | 343.09 |
| 07/17/2026 20:11 | 16 | 343.10 |
| 07/17/2026 20:11 | 24 | 343.10 |
| 07/17/2026 20:11 | 1 | 343.12 |
| 07/17/2026 20:11 | 40 | 343.16 |
| 07/17/2026 20:11 | 10 | 343.16 |
| 07/17/2026 20:11 | 30 | 343.16 |
| 07/17/2026 20:11 | 40 | 343.16 |
| 07/17/2026 20:11 | 40 | 343.16 |
| 07/17/2026 20:11 | 1 | 343.17 |
| 07/17/2026 20:11 | 22 | 343.17 |
| 07/17/2026 20:11 | 18 | 343.17 |
| 07/17/2026 20:11 | 80 | 343.18 |
| 07/17/2026 20:11 | 40 | 343.18 |
| 07/17/2026 20:11 | 52 | 343.18 |
| 07/17/2026 20:10 | 11 | 343.24 |
| 07/17/2026 20:10 | 2 | 343.205 |
| 07/17/2026 20:10 | 1 | 343.19 |
| 07/17/2026 20:10 | 40 | 343.25 |
| 07/17/2026 20:10 | 40 | 343.25 |
| 07/17/2026 20:10 | 40 | 343.26 |
| 07/17/2026 20:10 | 1 | 343.28 |
| 07/17/2026 20:10 | 2 | 343.26 |
| 07/17/2026 20:10 | 56 | 343.23 |
| 07/17/2026 20:10 | 129 | 343.23 |
| 07/17/2026 20:10 | 15 | 343.22 |
| 07/17/2026 20:10 | 85 | 343.22 |
| 07/17/2026 20:10 | 3 | 343.22 |
| 07/17/2026 20:10 | 40 | 343.22 |
| 07/17/2026 20:10 | 40 | 343.22 |
| 07/17/2026 20:10 | 1 | 343.22 |
| 07/17/2026 20:10 | 1 | 343.22 |
| 07/17/2026 20:10 | 32 | 343.20 |
| 07/17/2026 20:10 | 14 | 343.21 |
| 07/17/2026 20:10 | 6 | 343.21 |
| 07/17/2026 20:10 | 2 | 343.18 |
| 07/17/2026 20:10 | 40 | 343.17 |
| 07/17/2026 20:10 | 30 | 343.17 |
| 07/17/2026 20:10 | 9 | 343.17 |
| 07/17/2026 20:10 | 1 | 343.17 |
| 07/17/2026 20:10 | 10 | 343.17 |
| 07/17/2026 20:10 | 20 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.18 |
| 07/17/2026 20:10 | 2 | 343.22 |
| 07/17/2026 20:10 | 30 | 343.18 |
| 07/17/2026 20:10 | 6 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.17 |
| 07/17/2026 20:10 | 80 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.17 |
| 07/17/2026 20:10 | 40 | 343.18 |
| 07/17/2026 20:10 | 29 | 343.18 |
| 07/17/2026 20:10 | 11 | 343.18 |
| 07/17/2026 20:10 | 19 | 343.19 |
| 07/17/2026 20:10 | 21 | 343.19 |
| 07/17/2026 20:10 | 26 | 343.18 |
| 07/17/2026 20:10 | 1 | 343.18 |
| 07/17/2026 20:10 | 40 | 343.18 |
| 07/17/2026 20:10 | 40 | 343.175 |
| 07/17/2026 20:10 | 40 | 343.21 |
| 07/17/2026 20:10 | 25 | 343.21 |
| 07/17/2026 20:10 | 15 | 343.21 |
| 07/17/2026 20:10 | 40 | 343.21 |
| 07/17/2026 20:10 | 15 | 343.21 |
| 07/17/2026 20:10 | 40 | 343.21 |
| 07/17/2026 20:10 | 25 | 343.21 |
| 07/17/2026 20:10 | 15 | 343.21 |
| 07/17/2026 20:10 | 25 | 343.21 |
| 07/17/2026 20:10 | 40 | 343.21 |
| 07/17/2026 20:10 | 40 | 343.22 |
| 07/17/2026 20:10 | 40 | 343.21 |
| 07/17/2026 20:10 | 40 | 343.22 |
| 07/17/2026 20:10 | 40 | 343.23 |
| 07/17/2026 20:10 | 40 | 343.24 |
| 07/17/2026 20:10 | 40 | 343.24 |
| 07/17/2026 20:10 | 39 | 343.24 |
| 07/17/2026 20:10 | 1 | 343.24 |
| 07/17/2026 20:10 | 25 | 343.25 |
| 07/17/2026 20:10 | 5 | 343.25 |
| 07/17/2026 20:10 | 15 | 343.25 |
| 07/17/2026 20:10 | 19 | 343.27 |
| 07/17/2026 20:10 | 21 | 343.27 |
| 07/17/2026 20:10 | 40 | 343.27 |
| 07/17/2026 20:10 | 40 | 343.27 |
| 07/17/2026 20:10 | 19 | 343.27 |
| 07/17/2026 20:10 | 1 | 343.27 |
| 07/17/2026 20:10 | 20 | 343.27 |
| 07/17/2026 20:10 | 9 | 343.28 |
| 07/17/2026 20:10 | 31 | 343.28 |
| 07/17/2026 20:10 | 40 | 343.28 |
| 07/17/2026 20:10 | 34 | 343.29 |
| 07/17/2026 20:10 | 6 | 343.29 |
| 07/17/2026 20:10 | 30 | 343.30 |
| 07/17/2026 20:10 | 1 | 343.30 |
| 07/17/2026 20:10 | 39 | 343.30 |
| 07/17/2026 20:10 | 2 | 343.30 |
| 07/17/2026 20:10 | 40 | 343.30 |
| 07/17/2026 20:10 | 40 | 343.30 |
| 07/17/2026 20:09 | 40 | 343.32 |
| 07/17/2026 20:09 | 45 | 343.30 |
| 07/17/2026 20:09 | 1 | 343.30 |
| 07/17/2026 20:09 | 37 | 343.30 |
| 07/17/2026 20:09 | 30 | 343.30 |
| 07/17/2026 20:09 | 50 | 343.30 |
| 07/17/2026 20:09 | 117 | 343.30 |
| 07/17/2026 20:09 | 30 | 343.31 |
| 07/17/2026 20:09 | 5 | 343.33 |
| 07/17/2026 20:09 | 20 | 343.33 |
| 07/17/2026 20:09 | 10 | 343.33 |
| 07/17/2026 20:09 | 5 | 343.33 |
| 07/17/2026 20:09 | 5 | 343.33 |
| 07/17/2026 20:09 | 50 | 343.33 |
| 07/17/2026 20:09 | 5 | 343.33 |
| 07/17/2026 20:09 | 40 | 343.33 |
| 07/17/2026 20:09 | 40 | 343.33 |
| 07/17/2026 20:09 | 40 | 343.34 |
| 07/17/2026 20:09 | 15 | 343.34 |
| 07/17/2026 20:09 | 40 | 343.34 |
| 07/17/2026 20:09 | 40 | 343.34 |
| 07/17/2026 20:09 | 80 | 343.34 |
| 07/17/2026 20:09 | 40 | 343.34 |
| 07/17/2026 20:09 | 10 | 343.34 |
| 07/17/2026 20:09 | 1 | 343.34 |
| 07/17/2026 20:09 | 19 | 343.34 |
| 07/17/2026 20:09 | 1 | 343.34 |
| 07/17/2026 20:09 | 40 | 343.35 |
| 07/17/2026 20:09 | 40 | 343.36 |
| 07/17/2026 20:09 | 3 | 343.37 |
| 07/17/2026 20:09 | 10 | 343.37 |
| 07/17/2026 20:09 | 1 | 343.36 |
| 07/17/2026 20:09 | 40 | 343.33 |
| 07/17/2026 20:09 | 40 | 343.33 |
| 07/17/2026 20:09 | 1 | 343.36 |
| 07/17/2026 20:09 | 10 | 343.31 |
| 07/17/2026 20:09 | 5 | 343.345 |
| 07/17/2026 20:09 | 40 | 343.33 |
| 07/17/2026 20:09 | 40 | 343.33 |
| 07/17/2026 20:09 | 29 | 343.37 |
| 07/17/2026 20:09 | 1 | 343.37 |
| 07/17/2026 20:09 | 100 | 343.37 |
| 07/17/2026 20:09 | 100 | 343.37 |
| 07/17/2026 20:08 | 1 | 343.32 |
| 07/17/2026 20:08 | 1 | 343.32 |
| 07/17/2026 20:08 | 10 | 343.32 |
| 07/17/2026 20:08 | 5 | 343.36 |
| 07/17/2026 20:08 | 13 | 343.26 |
| 07/17/2026 20:08 | 80 | 343.26 |
| 07/17/2026 20:08 | 32 | 343.26 |
| 07/17/2026 20:08 | 48 | 343.26 |
| 07/17/2026 20:08 | 10 | 343.26 |
| 07/17/2026 20:08 | 40 | 343.28 |
| 07/17/2026 20:08 | 79 | 343.28 |
| 07/17/2026 20:08 | 1 | 343.28 |
| 07/17/2026 20:08 | 40 | 343.28 |
| 07/17/2026 20:08 | 17 | 343.29 |
| 07/17/2026 20:08 | 40 | 343.29 |
| 07/17/2026 20:08 | 40 | 343.29 |
| 07/17/2026 20:08 | 40 | 343.29 |
| 07/17/2026 20:08 | 40 | 343.29 |
| 07/17/2026 20:08 | 40 | 343.29 |
| 07/17/2026 20:08 | 40 | 343.30 |
| 07/17/2026 20:08 | 40 | 343.30 |
| 07/17/2026 20:08 | 14 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 66 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 40 | 343.31 |
| 07/17/2026 20:08 | 11 | 343.32 |
| 07/17/2026 20:08 | 18 | 343.32 |
| 07/17/2026 20:08 | 11 | 343.32 |
| 07/17/2026 20:08 | 29 | 343.32 |
| 07/17/2026 20:08 | 40 | 343.32 |
| 07/17/2026 20:08 | 29 | 343.32 |
| 07/17/2026 20:08 | 40 | 343.32 |
| 07/17/2026 20:08 | 40 | 343.32 |
| 07/17/2026 20:08 | 40 | 343.33 |
| 07/17/2026 20:08 | 5 | 343.36 |
| 07/17/2026 20:08 | 14 | 343.36 |
| 07/17/2026 20:08 | 40 | 343.30 |
| 07/17/2026 20:08 | 1 | 343.24 |
| 07/17/2026 20:08 | 10 | 343.265 |
| 07/17/2026 20:08 | 40 | 343.26 |
| 07/17/2026 20:08 | 33 | 343.26 |
| 07/17/2026 20:08 | 7 | 343.26 |
| 07/17/2026 20:08 | 40 | 343.26 |
| 07/17/2026 20:08 | 70 | 343.25 |
| 07/17/2026 20:08 | 10 | 343.23 |
| 07/17/2026 20:07 | 1 | 343.20 |
| 07/17/2026 20:07 | 40 | 343.20 |
| 07/17/2026 20:07 | 8 | 343.19 |
| 07/17/2026 20:07 | 34 | 343.14 |
| 07/17/2026 20:07 | 6 | 343.14 |
| 07/17/2026 20:07 | 6 | 343.12 |
| 07/17/2026 20:07 | 200 | 343.13 |
| 07/17/2026 20:07 | 40 | 343.14 |
| 07/17/2026 20:07 | 2 | 343.14 |
| 07/17/2026 20:07 | 2 | 343.14 |
| 07/17/2026 20:07 | 40 | 343.14 |
| 07/17/2026 20:07 | 40 | 343.14 |
| 07/17/2026 20:07 | 1 | 343.14 |
| 07/17/2026 20:07 | 60 | 343.14 |
| 07/17/2026 20:07 | 14 | 343.15 |
| 07/17/2026 20:07 | 45 | 343.15 |
| 07/17/2026 20:07 | 11 | 343.20 |
| 07/17/2026 20:07 | 1 | 343.18 |
| 07/17/2026 20:07 | 1 | 343.18 |
| 07/17/2026 20:07 | 94 | 343.18 |
| 07/17/2026 20:07 | 10 | 343.17 |
| 07/17/2026 20:07 | 2 | 343.18 |
| 07/17/2026 20:07 | 30 | 343.16 |
| 07/17/2026 20:07 | 2 | 343.16 |
| 07/17/2026 20:07 | 2 | 343.18 |
| 07/17/2026 20:07 | 6 | 343.18 |
| 07/17/2026 20:07 | 2 | 343.17 |
| 07/17/2026 20:07 | 6 | 343.18 |
| 07/17/2026 20:07 | 5 | 343.10 |
| 07/17/2026 20:07 | 6 | 343.16 |
| 07/17/2026 20:07 | 27 | 343.11 |
| 07/17/2026 20:07 | 13 | 343.11 |
| 07/17/2026 20:07 | 6 | 343.11 |
| 07/17/2026 20:07 | 40 | 343.11 |
| 07/17/2026 20:07 | 9 | 343.11 |
| 07/17/2026 20:07 | 100 | 343.135 |
| 07/17/2026 20:07 | 34 | 343.16 |
| 07/17/2026 20:07 | 6 | 343.16 |
| 07/17/2026 20:07 | 40 | 343.12 |
| 07/17/2026 20:07 | 200 | 343.12 |
| 07/17/2026 20:07 | 11 | 343.12 |
| 07/17/2026 20:06 | 40 | 343.10 |
| 07/17/2026 20:06 | 38 | 343.09 |
| 07/17/2026 20:06 | 2 | 343.09 |
| 07/17/2026 20:06 | 9 | 343.06 |
| 07/17/2026 20:06 | 12 | 343.06 |
| 07/17/2026 20:06 | 1 | 343.05 |
| 07/17/2026 20:06 | 9 | 343.04 |
| 07/17/2026 20:06 | 1 | 343.04 |
| 07/17/2026 20:06 | 10 | 343.03 |
| 07/17/2026 20:06 | 57 | 343.02 |
| 07/17/2026 20:06 | 10 | 342.99 |
| 07/17/2026 20:06 | 40 | 342.99 |
| 07/17/2026 20:06 | 4 | 342.99 |
| 07/17/2026 20:06 | 7 | 342.99 |
| 07/17/2026 20:06 | 10 | 343.01 |
| 07/17/2026 20:06 | 40 | 343.00 |
| 07/17/2026 20:06 | 6 | 342.965 |
| 07/17/2026 20:06 | 4 | 343.05 |
| 07/17/2026 20:06 | 1 | 343.05 |
| 07/17/2026 20:06 | 39 | 343.05 |
| 07/17/2026 20:06 | 1 | 343.05 |
| 07/17/2026 20:06 | 40 | 343.05 |
| 07/17/2026 20:06 | 21 | 343.06 |
| 07/17/2026 20:06 | 19 | 343.06 |
| 07/17/2026 20:06 | 9 | 343.06 |
| 07/17/2026 20:06 | 1 | 343.06 |
| 07/17/2026 20:06 | 7 | 343.06 |
| 07/17/2026 20:06 | 6 | 343.08 |
| 07/17/2026 20:06 | 7 | 343.09 |
| 07/17/2026 20:06 | 6 | 343.09 |
| 07/17/2026 20:06 | 1 | 343.07 |
| 07/17/2026 20:06 | 49 | 343.07 |
| 07/17/2026 20:06 | 1 | 343.08 |
| 07/17/2026 20:06 | 10 | 343.08 |
| 07/17/2026 20:06 | 50 | 343.08 |
| 07/17/2026 20:06 | 6 | 343.07 |
| 07/17/2026 20:06 | 1 | 343.07 |
| 07/17/2026 20:06 | 7 | 343.07 |
| 07/17/2026 20:06 | 40 | 343.09 |
| 07/17/2026 20:06 | 40 | 343.09 |
| 07/17/2026 20:06 | 1 | 343.09 |
| 07/17/2026 20:06 | 40 | 343.09 |
| 07/17/2026 20:06 | 20 | 343.09 |
| 07/17/2026 20:06 | 20 | 343.09 |
| 07/17/2026 20:06 | 40 | 343.09 |
| 07/17/2026 20:06 | 38 | 343.10 |
| 07/17/2026 20:06 | 23 | 343.10 |
| 07/17/2026 20:06 | 40 | 343.10 |
| 07/17/2026 20:06 | 22 | 343.11 |
| 07/17/2026 20:06 | 7 | 343.17 |
| 07/17/2026 20:06 | 6 | 343.16 |
| 07/17/2026 20:06 | 100 | 343.14 |
| 07/17/2026 20:06 | 120 | 343.12 |
| 07/17/2026 20:06 | 26 | 343.13 |
| 07/17/2026 20:06 | 14 | 343.13 |
| 07/17/2026 20:06 | 26 | 343.13 |
| 07/17/2026 20:06 | 14 | 343.13 |
| 07/17/2026 20:06 | 25 | 343.13 |
| 07/17/2026 20:06 | 15 | 343.13 |
| 07/17/2026 20:06 | 25 | 343.13 |
| 07/17/2026 20:06 | 1 | 343.13 |
| 07/17/2026 20:06 | 18 | 343.13 |
| 07/17/2026 20:06 | 20 | 343.13 |
| 07/17/2026 20:06 | 1 | 343.13 |
| 07/17/2026 20:06 | 54 | 343.13 |
| 07/17/2026 20:06 | 40 | 343.13 |
| 07/17/2026 20:06 | 1 | 343.13 |
| 07/17/2026 20:06 | 40 | 343.13 |
| 07/17/2026 20:06 | 40 | 343.13 |
| 07/17/2026 20:06 | 14 | 343.13 |
| 07/17/2026 20:06 | 1 | 343.13 |
| 07/17/2026 20:06 | 20 | 343.13 |
| 07/17/2026 20:06 | 5 | 343.13 |
| 07/17/2026 20:06 | 30 | 343.14 |
| 07/17/2026 20:06 | 27 | 343.14 |
| 07/17/2026 20:06 | 20 | 343.14 |
| 07/17/2026 20:06 | 8 | 343.18 |
| 07/17/2026 20:06 | 2 | 343.19 |
| 07/17/2026 20:06 | 2 | 343.19 |
| 07/17/2026 20:06 | 4 | 343.185 |
| 07/17/2026 20:06 | 6 | 343.185 |
| 07/17/2026 20:06 | 8 | 343.19 |
| 07/17/2026 20:06 | 6 | 343.19 |
| 07/17/2026 20:06 | 10 | 343.185 |
| 07/17/2026 20:06 | 8 | 343.185 |
| 07/17/2026 20:05 | 1 | 343.21 |
| 07/17/2026 20:05 | 1 | 343.21 |
| 07/17/2026 20:05 | 40 | 343.21 |
| 07/17/2026 20:05 | 10 | 343.175 |
| 07/17/2026 20:05 | 40 | 343.21 |
| 07/17/2026 20:05 | 21 | 343.20 |
| 07/17/2026 20:05 | 19 | 343.20 |
| 07/17/2026 20:05 | 10 | 343.17 |
| 07/17/2026 20:05 | 1 | 343.14 |
| 07/17/2026 20:05 | 40 | 343.15 |
| 07/17/2026 20:05 | 40 | 343.15 |
| 07/17/2026 20:05 | 40 | 343.15 |
| 07/17/2026 20:05 | 2 | 343.15 |
| 07/17/2026 20:05 | 38 | 343.15 |
| 07/17/2026 20:05 | 38 | 343.15 |
| 07/17/2026 20:05 | 40 | 343.16 |
| 07/17/2026 20:05 | 64 | 343.20 |
| 07/17/2026 20:05 | 40 | 343.16 |
| 07/17/2026 20:05 | 2 | 343.15 |
| 07/17/2026 20:05 | 2 | 343.15 |
| 07/17/2026 20:05 | 38 | 343.15 |
| 07/17/2026 20:05 | 1 | 343.15 |
| 07/17/2026 20:05 | 1 | 343.15 |
| 07/17/2026 20:05 | 40 | 343.15 |
| 07/17/2026 20:05 | 40 | 343.15 |
| 07/17/2026 20:05 | 40 | 343.16 |
| 07/17/2026 20:05 | 40 | 343.22 |
| 07/17/2026 20:05 | 39 | 343.25 |
| 07/17/2026 20:05 | 40 | 343.22 |
| 07/17/2026 20:05 | 1 | 343.21 |
| 07/17/2026 20:05 | 40 | 343.21 |
| 07/17/2026 20:05 | 10 | 343.20 |
| 07/17/2026 20:05 | 8 | 343.19 |
| 07/17/2026 20:05 | 1 | 343.19 |
| 07/17/2026 20:05 | 1 | 343.19 |
| 07/17/2026 20:05 | 1 | 343.19 |
| 07/17/2026 20:05 | 40 | 343.16 |
| 07/17/2026 20:05 | 15 | 343.16 |
| 07/17/2026 20:05 | 22 | 343.16 |
| 07/17/2026 20:05 | 3 | 343.16 |
| 07/17/2026 20:05 | 20 | 343.16 |
| 07/17/2026 20:05 | 20 | 343.16 |
| 07/17/2026 20:04 | 3 | 343.16 |
| 07/17/2026 20:04 | 14 | 343.16 |
| 07/17/2026 20:04 | 70 | 343.18 |
| 07/17/2026 20:04 | 20 | 343.19 |
| 07/17/2026 20:04 | 10 | 343.22 |
| 07/17/2026 20:04 | 25 | 343.215 |
| 07/17/2026 20:04 | 40 | 343.25 |
| 07/17/2026 20:04 | 20 | 343.23 |
| 07/17/2026 20:04 | 10 | 343.215 |
| 07/17/2026 20:04 | 23 | 343.16 |
| 07/17/2026 20:04 | 2 | 343.17 |
| 07/17/2026 20:04 | 2 | 343.17 |
| 07/17/2026 20:04 | 80 | 343.17 |
| 07/17/2026 20:04 | 40 | 343.18 |
| 07/17/2026 20:04 | 39 | 343.19 |
| 07/17/2026 20:04 | 30 | 343.19 |
| 07/17/2026 20:04 | 40 | 343.20 |
| 07/17/2026 20:04 | 20 | 343.20 |
| 07/17/2026 20:04 | 14 | 343.20 |
| 07/17/2026 20:04 | 27 | 343.20 |
| 07/17/2026 20:04 | 40 | 343.20 |
| 07/17/2026 20:04 | 39 | 343.20 |
| 07/17/2026 20:04 | 1 | 343.20 |
| 07/17/2026 20:04 | 40 | 343.20 |
| 07/17/2026 20:04 | 40 | 343.20 |
| 07/17/2026 20:04 | 1 | 343.20 |
| 07/17/2026 20:04 | 1 | 343.20 |
| 07/17/2026 20:04 | 1 | 343.22 |
| 07/17/2026 20:04 | 10 | 343.27 |
| 07/17/2026 20:04 | 10 | 343.27 |
| 07/17/2026 20:04 | 5 | 343.22 |
| 07/17/2026 20:04 | 4 | 343.21 |
| 07/17/2026 20:04 | 40 | 343.21 |
| 07/17/2026 20:04 | 228 | 343.20 |
| 07/17/2026 20:03 | 40 | 343.22 |
| 07/17/2026 20:03 | 80 | 343.23 |
| 07/17/2026 20:03 | 60 | 343.24 |
| 07/17/2026 20:03 | 100 | 343.24 |
| 07/17/2026 20:03 | 32 | 343.27 |
| 07/17/2026 20:03 | 32 | 343.27 |
| 07/17/2026 20:03 | 32 | 343.27 |
| 07/17/2026 20:03 | 32 | 343.26 |
| 07/17/2026 20:03 | 32 | 343.26 |
| 07/17/2026 20:03 | 1 | 343.26 |
| 07/17/2026 20:03 | 22 | 343.26 |
| 07/17/2026 20:03 | 1 | 343.26 |
| 07/17/2026 20:03 | 40 | 343.26 |
| 07/17/2026 20:03 | 40 | 343.25 |
| 07/17/2026 20:03 | 30 | 343.22 |
| 07/17/2026 20:03 | 60 | 343.22 |
| 07/17/2026 20:03 | 10 | 343.22 |
| 07/17/2026 20:03 | 1 | 343.19 |
| 07/17/2026 20:03 | 4 | 343.19 |
| 07/17/2026 20:03 | 47 | 343.20 |
| 07/17/2026 20:03 | 5 | 343.20 |
| 07/17/2026 20:03 | 5 | 343.20 |
| 07/17/2026 20:03 | 70 | 343.19 |
| 07/17/2026 20:03 | 5 | 343.22 |
| 07/17/2026 20:03 | 60 | 343.23 |
| 07/17/2026 20:03 | 13 | 343.23 |
| 07/17/2026 20:03 | 7 | 343.23 |
| 07/17/2026 20:03 | 40 | 343.23 |
| 07/17/2026 20:03 | 23 | 343.23 |
| 07/17/2026 20:03 | 7 | 343.23 |
| 07/17/2026 20:03 | 4 | 343.23 |
| 07/17/2026 20:03 | 6 | 343.23 |
| 07/17/2026 20:03 | 33 | 343.23 |
| 07/17/2026 20:03 | 7 | 343.23 |
| 07/17/2026 20:03 | 32 | 343.23 |
| 07/17/2026 20:03 | 8 | 343.23 |
| 07/17/2026 20:03 | 32 | 343.23 |
| 07/17/2026 20:03 | 7 | 343.23 |
| 07/17/2026 20:03 | 1 | 343.23 |
| 07/17/2026 20:03 | 39 | 343.23 |
| 07/17/2026 20:03 | 1 | 343.23 |
| 07/17/2026 20:03 | 40 | 343.23 |
| 07/17/2026 20:03 | 5 | 343.23 |
| 07/17/2026 20:03 | 40 | 343.23 |
| 07/17/2026 20:03 | 29 | 343.24 |
| 07/17/2026 20:03 | 57 | 343.24 |
| 07/17/2026 20:03 | 1 | 343.24 |
| 07/17/2026 20:03 | 10 | 343.24 |
| 07/17/2026 20:03 | 118 | 343.24 |
| 07/17/2026 20:03 | 1 | 343.24 |
| 07/17/2026 20:03 | 40 | 343.24 |
| 07/17/2026 20:03 | 1 | 343.24 |
| 07/17/2026 20:03 | 50 | 343.25 |
| 07/17/2026 20:03 | 2 | 343.27 |
| 07/17/2026 20:03 | 1 | 343.27 |
| 07/17/2026 20:03 | 66 | 343.27 |
| 07/17/2026 20:03 | 40 | 343.27 |
| 07/17/2026 20:03 | 80 | 343.28 |
| 07/17/2026 20:03 | 80 | 343.27 |
| 07/17/2026 20:03 | 40 | 343.27 |
| 07/17/2026 20:03 | 80 | 343.27 |
| 07/17/2026 20:03 | 20 | 343.26 |
| 07/17/2026 20:03 | 20 | 343.26 |
| 07/17/2026 20:03 | 1 | 343.27 |
| 07/17/2026 20:03 | 5 | 343.27 |
| 07/17/2026 20:03 | 1 | 343.28 |
| 07/17/2026 20:03 | 40 | 343.28 |
| 07/17/2026 20:03 | 74 | 343.28 |
| 07/17/2026 20:03 | 46 | 343.28 |
| 07/17/2026 20:03 | 40 | 343.28 |
| 07/17/2026 20:03 | 80 | 343.28 |
| 07/17/2026 20:03 | 40 | 343.28 |
| 07/17/2026 20:03 | 32 | 343.29 |
| 07/17/2026 20:03 | 58 | 343.29 |
| 07/17/2026 20:03 | 5 | 343.34 |
| 07/17/2026 20:03 | 2 | 343.32 |
| 07/17/2026 20:03 | 20 | 343.325 |
| 07/17/2026 20:03 | 40 | 343.325 |
| 07/17/2026 20:03 | 4 | 343.33 |
| 07/17/2026 20:03 | 4 | 343.29 |
| 07/17/2026 20:03 | 40 | 343.31 |
| 07/17/2026 20:03 | 1 | 343.285 |
| 07/17/2026 20:03 | 40 | 343.26 |
| 07/17/2026 20:03 | 4 | 343.29 |
| 07/17/2026 20:03 | 2 | 343.29 |
| 07/17/2026 20:03 | 2 | 343.29 |
| 07/17/2026 20:03 | 1 | 343.28 |
| 07/17/2026 20:02 | 2 | 343.27 |
| 07/17/2026 20:02 | 3 | 343.27 |
| 07/17/2026 20:02 | 9 | 343.26 |
| 07/17/2026 20:02 | 12 | 343.26 |
| 07/17/2026 20:02 | 10 | 343.25 |
| 07/17/2026 20:02 | 26 | 343.25 |
| 07/17/2026 20:02 | 10 | 343.24 |
| 07/17/2026 20:02 | 4 | 343.25 |
| 07/17/2026 20:02 | 6 | 343.24 |
| 07/17/2026 20:02 | 4 | 343.24 |
| 07/17/2026 20:02 | 10 | 343.25 |
| 07/17/2026 20:02 | 27 | 343.24 |
| 07/17/2026 20:02 | 3 | 343.24 |
| 07/17/2026 20:02 | 4 | 343.23 |
| 07/17/2026 20:02 | 3 | 343.23 |
| 07/17/2026 20:02 | 4 | 343.24 |
| 07/17/2026 20:02 | 40 | 343.215 |
| 07/17/2026 20:02 | 30 | 343.24 |
| 07/17/2026 20:02 | 37 | 343.23 |
| 07/17/2026 20:02 | 3 | 343.23 |
| 07/17/2026 20:02 | 22 | 343.22 |
| 07/17/2026 20:02 | 10 | 343.21 |
| 07/17/2026 20:02 | 36 | 343.21 |
| 07/17/2026 20:02 | 4 | 343.21 |
| 07/17/2026 20:02 | 21 | 343.19 |
| 07/17/2026 20:02 | 6 | 343.18 |
| 07/17/2026 20:02 | 30 | 343.16 |
| 07/17/2026 20:02 | 1 | 343.16 |
| 07/17/2026 20:02 | 1 | 343.16 |
| 07/17/2026 20:02 | 40 | 343.16 |
| 07/17/2026 20:02 | 1 | 343.16 |
| 07/17/2026 20:02 | 10 | 343.14 |
| 07/17/2026 20:02 | 33 | 343.14 |
| 07/17/2026 20:02 | 51 | 343.12 |
| 07/17/2026 20:02 | 100 | 343.12 |
| 07/17/2026 20:01 | 2 | 343.11 |
| 07/17/2026 20:01 | 3 | 343.11 |
| 07/17/2026 20:01 | 3 | 343.11 |
| 07/17/2026 20:01 | 1 | 343.11 |
| 07/17/2026 20:01 | 61 | 343.11 |
| 07/17/2026 20:01 | 192 | 343.11 |
| 07/17/2026 20:01 | 40 | 343.11 |
| 07/17/2026 20:01 | 48 | 343.11 |
| 07/17/2026 20:01 | 12 | 343.11 |
| 07/17/2026 20:01 | 1 | 343.11 |
| 07/17/2026 20:01 | 27 | 343.11 |
| 07/17/2026 20:01 | 3 | 343.11 |
| 07/17/2026 20:01 | 70 | 343.10 |
| 07/17/2026 20:01 | 18 | 343.05 |
| 07/17/2026 20:01 | 62 | 343.05 |
| 07/17/2026 20:01 | 6 | 343.07 |
| 07/17/2026 20:01 | 1 | 343.11 |
| 07/17/2026 20:01 | 29 | 343.11 |
| 07/17/2026 20:01 | 2 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 3 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 2 | 343.14 |
| 07/17/2026 20:01 | 3 | 343.14 |
| 07/17/2026 20:01 | 5 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 5 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 44 | 343.14 |
| 07/17/2026 20:01 | 40 | 343.14 |
| 07/17/2026 20:01 | 116 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 2 | 343.14 |
| 07/17/2026 20:01 | 3 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 40 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 7 | 343.14 |
| 07/17/2026 20:01 | 1 | 343.14 |
| 07/17/2026 20:01 | 116 | 343.14 |
| 07/17/2026 20:01 | 41 | 343.15 |
| 07/17/2026 20:01 | 17 | 343.15 |
| 07/17/2026 20:01 | 1 | 343.15 |
| 07/17/2026 20:01 | 41 | 343.15 |
| 07/17/2026 20:01 | 26 | 343.17 |
| 07/17/2026 20:01 | 100 | 343.18 |
| 07/17/2026 20:01 | 31 | 343.16 |
| 07/17/2026 20:01 | 169 | 343.16 |
| 07/17/2026 20:01 | 40 | 343.15 |
| 07/17/2026 20:01 | 10 | 343.12 |
| 07/17/2026 20:01 | 2 | 343.12 |
| 07/17/2026 20:01 | 1 | 343.12 |
| 07/17/2026 20:01 | 1 | 343.12 |
| 07/17/2026 20:01 | 6 | 343.12 |
| 07/17/2026 20:01 | 40 | 343.12 |
| 07/17/2026 20:01 | 1 | 343.11 |
| 07/17/2026 20:00 | 100 | 343.08 |
| 07/17/2026 20:00 | 37 | 343.07 |
| 07/17/2026 20:00 | 3 | 343.07 |
| 07/17/2026 20:00 | 3 | 343.06 |
| 07/17/2026 20:00 | 80 | 343.04 |
| 07/17/2026 20:00 | 40 | 343.03 |
| 07/17/2026 20:00 | 10 | 343.03 |
| 07/17/2026 20:00 | 40 | 343.03 |
| 07/17/2026 20:00 | 13 | 343.00 |
| 07/17/2026 20:00 | 80 | 343.00 |
| 07/17/2026 20:00 | 1 | 342.99 |
| 07/17/2026 20:00 | 33 | 342.96 |
| 07/17/2026 20:00 | 6 | 342.96 |
| 07/17/2026 20:00 | 1 | 342.97 |
| 07/17/2026 20:00 | 40 | 342.96 |
| 07/17/2026 20:00 | 2 | 342.95 |
| 07/17/2026 20:00 | 1 | 342.95 |
| 07/17/2026 20:00 | 1 | 342.95 |
| 07/17/2026 20:00 | 2 | 342.95 |
| 07/17/2026 20:00 | 1 | 342.95 |
| 07/17/2026 20:00 | 4 | 342.95 |
| 07/17/2026 20:00 | 3 | 342.95 |
| 07/17/2026 20:00 | 40 | 342.95 |
| 07/17/2026 20:00 | 24 | 342.96 |
| 07/17/2026 20:00 | 1 | 342.96 |
| 07/17/2026 20:00 | 40 | 342.975 |
| 07/17/2026 20:00 | 30 | 342.99 |
| 07/17/2026 20:00 | 10 | 342.99 |
| 07/17/2026 20:00 | 1 | 343.02 |
| 07/17/2026 20:00 | 9 | 343.02 |
| 07/17/2026 20:00 | 60 | 343.02 |
| 07/17/2026 20:00 | 2 | 343.01 |
| 07/17/2026 20:00 | 118 | 343.01 |
| 07/17/2026 20:00 | 2 | 343.01 |
| 07/17/2026 20:00 | 40 | 343.015 |
| 07/17/2026 20:00 | 80 | 343.00 |
| 07/17/2026 20:00 | 5 | 343.01 |
| 07/17/2026 20:00 | 66 | 343.01 |
| 07/17/2026 20:00 | 61 | 343.01 |
| 07/17/2026 20:00 | 40 | 343.02 |
| 07/17/2026 20:00 | 29 | 343.02 |
| 07/17/2026 20:00 | 6 | 343.02 |
| 07/17/2026 20:00 | 5 | 343.02 |
| 07/17/2026 20:00 | 35 | 343.02 |
| 07/17/2026 20:00 | 5 | 343.02 |
| 07/17/2026 20:00 | 35 | 343.02 |
| 07/17/2026 20:00 | 5 | 343.02 |
| 07/17/2026 20:00 | 40 | 343.02 |
| 07/17/2026 20:00 | 40 | 343.02 |
| 07/17/2026 20:00 | 24 | 343.03 |
| 07/17/2026 20:00 | 21 | 343.03 |
| 07/17/2026 20:00 | 1 | 343.03 |
| 07/17/2026 20:00 | 18 | 343.03 |
| 07/17/2026 20:00 | 39 | 343.04 |
| 07/17/2026 20:00 | 1 | 343.04 |
| 07/17/2026 20:00 | 40 | 343.03 |
| 07/17/2026 20:00 | 2 | 343.03 |
| 07/17/2026 20:00 | 2 | 343.03 |
| 07/17/2026 20:00 | 1 | 343.03 |
| 07/17/2026 20:00 | 28 | 343.03 |
| 07/17/2026 20:00 | 12 | 343.03 |
| 07/17/2026 20:00 | 159 | 343.03 |
| 07/17/2026 20:00 | 40 | 343.03 |
| 07/17/2026 20:00 | 1 | 343.03 |
| 07/17/2026 20:00 | 30 | 343.07 |
| 07/17/2026 20:00 | 10 | 343.07 |
| 07/17/2026 20:00 | 11 | 343.10 |
| 07/17/2026 19:59 | 90 | 343.065 |
| 07/17/2026 19:59 | 100 | 343.065 |
| 07/17/2026 19:59 | 40 | 343.065 |
| 07/17/2026 19:59 | 10 | 343.065 |
| 07/17/2026 19:59 | 57 | 343.10 |
| 07/17/2026 19:59 | 1 | 343.10 |
| 07/17/2026 19:59 | 100 | 343.09 |
| 07/17/2026 19:59 | 62 | 343.07 |
| 07/17/2026 19:59 | 11 | 343.07 |
| 07/17/2026 19:59 | 7 | 343.07 |
| 07/17/2026 19:59 | 25 | 343.06 |
| 07/17/2026 19:59 | 2 | 343.06 |
| 07/17/2026 19:59 | 2 | 343.04 |
| 07/17/2026 19:59 | 2 | 343.04 |
| 07/17/2026 19:59 | 40 | 342.99 |
| 07/17/2026 19:59 | 40 | 343.01 |
| 07/17/2026 19:59 | 54 | 343.01 |
| 07/17/2026 19:59 | 10 | 343.00 |
| 07/17/2026 19:59 | 1 | 343.00 |
| 07/17/2026 19:59 | 1 | 343.00 |
| 07/17/2026 19:59 | 3 | 343.00 |
| 07/17/2026 19:59 | 8 | 343.01 |
| 07/17/2026 19:59 | 40 | 343.02 |
| 07/17/2026 19:59 | 20 | 343.02 |
| 07/17/2026 19:59 | 2 | 343.04 |
| 07/17/2026 19:59 | 30 | 343.07 |
| 07/17/2026 19:59 | 10 | 343.07 |
| 07/17/2026 19:59 | 20 | 343.07 |
| 07/17/2026 19:59 | 20 | 343.07 |
| 07/17/2026 19:59 | 40 | 343.07 |
| 07/17/2026 19:59 | 1 | 343.07 |
| 07/17/2026 19:59 | 40 | 343.07 |
| 07/17/2026 19:59 | 40 | 343.08 |
| 07/17/2026 19:58 | 4 | 343.11 |
| 07/17/2026 19:58 | 4 | 343.13 |
| 07/17/2026 19:58 | 29 | 343.07 |
| 07/17/2026 19:58 | 11 | 343.07 |
| 07/17/2026 19:58 | 40 | 343.08 |
| 07/17/2026 19:58 | 40 | 343.09 |
| 07/17/2026 19:58 | 6 | 343.09 |
| 07/17/2026 19:58 | 1 | 343.09 |
| 07/17/2026 19:58 | 1 | 343.09 |
| 07/17/2026 19:58 | 38 | 343.09 |
| 07/17/2026 19:58 | 2 | 343.12 |
| 07/17/2026 19:58 | 41 | 343.12 |
| 07/17/2026 19:58 | 29 | 343.12 |
| 07/17/2026 19:58 | 51 | 343.14 |
| 07/17/2026 19:58 | 14 | 343.14 |
| 07/17/2026 19:58 | 49 | 343.14 |
| 07/17/2026 19:58 | 31 | 343.14 |
| 07/17/2026 19:58 | 10 | 343.14 |
| 07/17/2026 19:58 | 110 | 343.14 |
| 07/17/2026 19:58 | 54 | 343.15 |
| 07/17/2026 19:58 | 66 | 343.15 |
| 07/17/2026 19:58 | 120 | 343.15 |
| 07/17/2026 19:58 | 54 | 343.16 |
| 07/17/2026 19:58 | 81 | 343.17 |
| 07/17/2026 19:58 | 40 | 343.16 |
| 07/17/2026 19:58 | 30 | 343.17 |
| 07/17/2026 19:58 | 9 | 343.17 |
| 07/17/2026 19:58 | 30 | 343.17 |
| 07/17/2026 19:58 | 10 | 343.17 |
| 07/17/2026 19:58 | 30 | 343.17 |
| 07/17/2026 19:58 | 10 | 343.17 |
| 07/17/2026 19:58 | 14 | 343.17 |
| 07/17/2026 19:58 | 2 | 343.17 |
| 07/17/2026 19:58 | 24 | 343.17 |
| 07/17/2026 19:58 | 41 | 343.17 |
| 07/17/2026 19:58 | 40 | 343.17 |
| 07/17/2026 19:58 | 80 | 343.17 |
| 07/17/2026 19:58 | 1 | 343.17 |
| 07/17/2026 19:58 | 38 | 343.17 |
| 07/17/2026 19:58 | 1 | 343.17 |
| 07/17/2026 19:58 | 1 | 343.17 |
| 07/17/2026 19:58 | 39 | 343.17 |
| 07/17/2026 19:58 | 1 | 343.17 |
| 07/17/2026 19:58 | 40 | 343.17 |
| 07/17/2026 19:58 | 6 | 343.19 |
| 07/17/2026 19:58 | 6 | 343.19 |
| 07/17/2026 19:58 | 40 | 343.17 |
| 07/17/2026 19:58 | 2 | 343.17 |
| 07/17/2026 19:58 | 6 | 343.17 |
| 07/17/2026 19:58 | 40 | 343.16 |
| 07/17/2026 19:58 | 16 | 343.15 |
| 07/17/2026 19:58 | 20 | 343.15 |
| 07/17/2026 19:58 | 36 | 343.12 |
| 07/17/2026 19:58 | 1 | 343.13 |
| 07/17/2026 19:58 | 2 | 343.13 |
| 07/17/2026 19:58 | 35 | 343.13 |
| 07/17/2026 19:58 | 40 | 343.11 |
| 07/17/2026 19:58 | 1 | 343.11 |
| 07/17/2026 19:58 | 5 | 343.11 |
| 07/17/2026 19:58 | 10 | 343.11 |
| 07/17/2026 19:58 | 2 | 343.09 |
| 07/17/2026 19:58 | 40 | 343.04 |
| 07/17/2026 19:58 | 38 | 343.04 |
| 07/17/2026 19:58 | 52 | 343.04 |
| 07/17/2026 19:58 | 87 | 343.04 |
| 07/17/2026 19:57 | 5 | 343.04 |
| 07/17/2026 19:57 | 1 | 343.11 |
| 07/17/2026 19:57 | 40 | 343.11 |
| 07/17/2026 19:57 | 6 | 343.11 |
| 07/17/2026 19:57 | 79 | 343.12 |
| 07/17/2026 19:57 | 1 | 343.12 |
| 07/17/2026 19:57 | 72 | 343.12 |
| 07/17/2026 19:57 | 8 | 343.12 |
| 07/17/2026 19:57 | 19 | 343.14 |
| 07/17/2026 19:57 | 21 | 343.14 |
| 07/17/2026 19:57 | 40 | 343.14 |
| 07/17/2026 19:57 | 39 | 343.14 |
| 07/17/2026 19:57 | 1 | 343.14 |
| 07/17/2026 19:57 | 1 | 343.14 |
| 07/17/2026 19:57 | 1 | 343.14 |
| 07/17/2026 19:57 | 1 | 343.14 |
| 07/17/2026 19:57 | 28 | 343.14 |
| 07/17/2026 19:57 | 12 | 343.14 |
| 07/17/2026 19:57 | 28 | 343.14 |
| 07/17/2026 19:57 | 1 | 343.14 |
| 07/17/2026 19:57 | 39 | 343.14 |
| 07/17/2026 19:57 | 40 | 343.14 |
| 07/17/2026 19:57 | 49 | 343.14 |
| 07/17/2026 19:57 | 40 | 343.14 |
| 07/17/2026 19:57 | 51 | 343.15 |
| 07/17/2026 19:57 | 5 | 343.18 |
| 07/17/2026 19:57 | 11 | 343.21 |
| 07/17/2026 19:57 | 1 | 343.21 |
| 07/17/2026 19:57 | 100 | 343.21 |
| 07/17/2026 19:57 | 3 | 343.21 |
| 07/17/2026 19:57 | 6 | 343.15 |
| 07/17/2026 19:57 | 54 | 343.16 |
| 07/17/2026 19:57 | 26 | 343.16 |
| 07/17/2026 19:57 | 54 | 343.16 |
| 07/17/2026 19:57 | 1 | 343.16 |
| 07/17/2026 19:57 | 25 | 343.16 |
| 07/17/2026 19:57 | 55 | 343.17 |
| 07/17/2026 19:57 | 35 | 343.17 |
| 07/17/2026 19:56 | 1 | 343.17 |
| 07/17/2026 19:56 | 19 | 343.17 |
| 07/17/2026 19:56 | 21 | 343.17 |
| 07/17/2026 19:56 | 19 | 343.17 |
| 07/17/2026 19:56 | 40 | 343.17 |
| 07/17/2026 19:56 | 2 | 343.17 |
| 07/17/2026 19:56 | 38 | 343.17 |
| 07/17/2026 19:56 | 1 | 343.17 |
| 07/17/2026 19:56 | 80 | 343.17 |
| 07/17/2026 19:56 | 1 | 343.17 |
| 07/17/2026 19:56 | 38 | 343.17 |
| 07/17/2026 19:56 | 100 | 343.18 |
| 07/17/2026 19:56 | 22 | 343.18 |
| 07/17/2026 19:56 | 12 | 343.18 |
| 07/17/2026 19:56 | 10 | 343.21 |
| 07/17/2026 19:56 | 14 | 343.18 |
| 07/17/2026 19:56 | 43 | 343.19 |
| 07/17/2026 19:56 | 1 | 343.17 |
| 07/17/2026 19:56 | 40 | 343.17 |
| 07/17/2026 19:56 | 3 | 343.19 |
| 07/17/2026 19:56 | 7 | 343.22 |
| 07/17/2026 19:56 | 1 | 343.22 |
| 07/17/2026 19:56 | 39 | 343.24 |
| 07/17/2026 19:56 | 1 | 343.24 |
| 07/17/2026 19:56 | 9 | 343.27 |
| 07/17/2026 19:56 | 40 | 343.25 |
| 07/17/2026 19:56 | 2 | 343.25 |
| 07/17/2026 19:56 | 4 | 343.25 |
| 07/17/2026 19:56 | 40 | 343.25 |
| 07/17/2026 19:56 | 30 | 343.26 |
| 07/17/2026 19:56 | 80 | 343.26 |
| 07/17/2026 19:56 | 8 | 343.26 |
| 07/17/2026 19:56 | 2 | 343.26 |
| 07/17/2026 19:56 | 80 | 343.27 |
| 07/17/2026 19:56 | 4 | 343.27 |
| 07/17/2026 19:56 | 40 | 343.28 |
| 07/17/2026 19:56 | 40 | 343.28 |
| 07/17/2026 19:56 | 60 | 343.28 |
| 07/17/2026 19:56 | 4 | 343.28 |
| 07/17/2026 19:56 | 39 | 343.28 |
| 07/17/2026 19:56 | 1 | 343.28 |
| 07/17/2026 19:56 | 40 | 343.28 |
| 07/17/2026 19:56 | 13 | 343.29 |
| 07/17/2026 19:56 | 11 | 343.29 |
| 07/17/2026 19:56 | 1 | 343.29 |
| 07/17/2026 19:56 | 14 | 343.29 |
| 07/17/2026 19:56 | 1 | 343.29 |
| 07/17/2026 19:56 | 40 | 343.29 |
| 07/17/2026 19:56 | 40 | 343.29 |
| 07/17/2026 19:56 | 40 | 343.29 |
| 07/17/2026 19:56 | 40 | 343.29 |
| 07/17/2026 19:56 | 12 | 343.30 |
| 07/17/2026 19:56 | 38 | 343.30 |
| 07/17/2026 19:56 | 30 | 343.30 |
| 07/17/2026 19:56 | 9 | 343.30 |
| 07/17/2026 19:56 | 1 | 343.30 |
| 07/17/2026 19:56 | 29 | 343.30 |
| 07/17/2026 19:56 | 1 | 343.30 |
| 07/17/2026 19:56 | 32 | 343.30 |
| 07/17/2026 19:56 | 8 | 343.30 |
| 07/17/2026 19:56 | 31 | 343.30 |
| 07/17/2026 19:56 | 1 | 343.30 |
| 07/17/2026 19:56 | 39 | 343.30 |
| 07/17/2026 19:56 | 1 | 343.30 |
| 07/17/2026 19:56 | 40 | 343.30 |
| 07/17/2026 19:56 | 40 | 343.30 |
| 07/17/2026 19:56 | 1 | 343.30 |
| 07/17/2026 19:56 | 3 | 343.31 |
| 07/17/2026 19:56 | 7 | 343.31 |
| 07/17/2026 19:56 | 5 | 343.31 |
| 07/17/2026 19:56 | 35 | 343.31 |
| 07/17/2026 19:56 | 5 | 343.31 |
| 07/17/2026 19:56 | 35 | 343.31 |
| 07/17/2026 19:56 | 40 | 343.31 |
| 07/17/2026 19:56 | 13 | 343.36 |
| 07/17/2026 19:56 | 40 | 343.335 |
| 07/17/2026 19:55 | 3 | 343.36 |
| 07/17/2026 19:55 | 40 | 343.335 |
| 07/17/2026 19:55 | 4 | 343.35 |
| 07/17/2026 19:55 | 8 | 343.34 |
| 07/17/2026 19:55 | 13 | 343.33 |
| 07/17/2026 19:55 | 15 | 343.30 |
| 07/17/2026 19:55 | 40 | 343.31 |
| 07/17/2026 19:55 | 3 | 343.30 |
| 07/17/2026 19:55 | 4 | 343.28 |
| 07/17/2026 19:55 | 100 | 343.28 |
| 07/17/2026 19:55 | 100 | 343.29 |
| 07/17/2026 19:55 | 5 | 343.28 |
| 07/17/2026 19:55 | 70 | 343.28 |
| 07/17/2026 19:55 | 21 | 343.28 |
| 07/17/2026 19:55 | 29 | 343.28 |
| 07/17/2026 19:55 | 50 | 343.28 |
| 07/17/2026 19:55 | 70 | 343.28 |
| 07/17/2026 19:55 | 63 | 343.32 |
| 07/17/2026 19:55 | 61 | 343.32 |
| 07/17/2026 19:55 | 1 | 343.32 |
| 07/17/2026 19:55 | 3 | 343.32 |
| 07/17/2026 19:55 | 40 | 343.33 |
| 07/17/2026 19:55 | 6 | 343.33 |
| 07/17/2026 19:55 | 1 | 343.33 |
| 07/17/2026 19:55 | 33 | 343.33 |
| 07/17/2026 19:55 | 40 | 343.33 |
| 07/17/2026 19:55 | 27 | 343.33 |
| 07/17/2026 19:55 | 13 | 343.33 |
| 07/17/2026 19:55 | 29 | 343.33 |
| 07/17/2026 19:55 | 11 | 343.33 |
| 07/17/2026 19:55 | 30 | 343.33 |
| 07/17/2026 19:55 | 1 | 343.33 |
| 07/17/2026 19:55 | 29 | 343.33 |
| 07/17/2026 19:55 | 1 | 343.33 |
| 07/17/2026 19:55 | 10 | 343.33 |
| 07/17/2026 19:55 | 30 | 343.34 |
| 07/17/2026 19:55 | 31 | 343.34 |
| 07/17/2026 19:55 | 40 | 343.34 |
| 07/17/2026 19:54 | 1 | 343.36 |
| 07/17/2026 19:54 | 40 | 343.38 |
| 07/17/2026 19:54 | 80 | 343.42 |
| 07/17/2026 19:54 | 21 | 343.38 |
| 07/17/2026 19:54 | 1 | 343.41 |
| 07/17/2026 19:54 | 10 | 343.41 |
| 07/17/2026 19:54 | 40 | 343.41 |
| 07/17/2026 19:54 | 32 | 343.41 |
| 07/17/2026 19:54 | 12 | 343.41 |
| 07/17/2026 19:54 | 2 | 343.40 |
| 07/17/2026 19:54 | 10 | 343.40 |
| 07/17/2026 19:54 | 20 | 343.40 |
| 07/17/2026 19:54 | 30 | 343.36 |
| 07/17/2026 19:54 | 1 | 343.40 |
| 07/17/2026 19:54 | 5 | 343.40 |
| 07/17/2026 19:54 | 40 | 343.40 |
| 07/17/2026 19:54 | 70 | 343.40 |
| 07/17/2026 19:54 | 10 | 343.40 |
| 07/17/2026 19:54 | 1 | 343.37 |
| 07/17/2026 19:54 | 1 | 343.36 |
| 07/17/2026 19:53 | 13 | 343.36 |
| 07/17/2026 19:53 | 25 | 343.35 |
| 07/17/2026 19:53 | 3 | 343.24 |
| 07/17/2026 19:53 | 20 | 343.24 |
| 07/17/2026 19:53 | 12 | 343.24 |
| 07/17/2026 19:53 | 1 | 343.24 |
| 07/17/2026 19:53 | 1 | 343.24 |
| 07/17/2026 19:53 | 226 | 343.24 |
| 07/17/2026 19:53 | 14 | 343.25 |
| 07/17/2026 19:53 | 50 | 343.25 |
| 07/17/2026 19:53 | 5 | 343.25 |
| 07/17/2026 19:53 | 1 | 343.25 |
| 07/17/2026 19:53 | 7 | 343.26 |
| 07/17/2026 19:53 | 19 | 343.26 |
| 07/17/2026 19:53 | 40 | 343.325 |
| 07/17/2026 19:53 | 3 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 30 | 343.30 |
| 07/17/2026 19:53 | 3 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 8 | 343.30 |
| 07/17/2026 19:53 | 2 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 2 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 1 | 343.30 |
| 07/17/2026 19:53 | 15 | 343.30 |
| 07/17/2026 19:53 | 11 | 343.30 |
| 07/17/2026 19:53 | 35 | 343.30 |
| 07/17/2026 19:53 | 40 | 343.30 |
| 07/17/2026 19:53 | 83 | 343.31 |
| 07/17/2026 19:53 | 29 | 343.31 |
| 07/17/2026 19:53 | 30 | 343.37 |
| 07/17/2026 19:53 | 15 | 343.37 |
| 07/17/2026 19:53 | 30 | 343.37 |
| 07/17/2026 19:53 | 45 | 343.38 |
| 07/17/2026 19:53 | 15 | 343.37 |
| 07/17/2026 19:53 | 15 | 343.37 |
| 07/17/2026 19:53 | 90 | 343.37 |
| 07/17/2026 19:53 | 1 | 343.37 |
| 07/17/2026 19:53 | 37 | 343.39 |
| 07/17/2026 19:53 | 12 | 343.39 |
| 07/17/2026 19:53 | 70 | 343.38 |
| 07/17/2026 19:53 | 100 | 343.38 |
| 07/17/2026 19:53 | 6 | 343.37 |
| 07/17/2026 19:53 | 130 | 343.36 |
| 07/17/2026 19:53 | 495 | 343.36 |
| 07/17/2026 19:53 | 170 | 343.36 |
| 07/17/2026 19:53 | 1 | 343.36 |
| 07/17/2026 19:53 | 60 | 343.36 |
| 07/17/2026 19:53 | 10 | 343.36 |
| 07/17/2026 19:53 | 40 | 343.36 |
| 07/17/2026 19:53 | 40 | 343.36 |
| 07/17/2026 19:53 | 9 | 343.36 |
| 07/17/2026 19:53 | 1 | 343.36 |
| 07/17/2026 19:53 | 30 | 343.36 |
| 07/17/2026 19:53 | 30 | 343.35 |
| 07/17/2026 19:53 | 1 | 343.35 |
| 07/17/2026 19:53 | 1 | 343.35 |
| 07/17/2026 19:53 | 40 | 343.34 |
| 07/17/2026 19:53 | 1 | 343.34 |
| 07/17/2026 19:53 | 3 | 343.33 |
| 07/17/2026 19:53 | 15 | 343.33 |
| 07/17/2026 19:53 | 10 | 343.28 |
| 07/17/2026 19:52 | 11 | 343.30 |
| 07/17/2026 19:52 | 1 | 343.30 |
| 07/17/2026 19:52 | 10 | 343.27 |
| 07/17/2026 19:52 | 30 | 343.27 |
| 07/17/2026 19:52 | 10 | 343.27 |
| 07/17/2026 19:52 | 30 | 343.27 |
| 07/17/2026 19:52 | 10 | 343.27 |
| 07/17/2026 19:52 | 1 | 343.27 |
| 07/17/2026 19:52 | 10 | 343.27 |
| 07/17/2026 19:52 | 19 | 343.27 |
| 07/17/2026 19:52 | 10 | 343.27 |
| 07/17/2026 19:52 | 30 | 343.27 |
| 07/17/2026 19:52 | 40 | 343.27 |
| 07/17/2026 19:52 | 28 | 343.27 |
| 07/17/2026 19:52 | 40 | 343.27 |
| 07/17/2026 19:52 | 12 | 343.27 |
| 07/17/2026 19:52 | 40 | 343.27 |
| 07/17/2026 19:52 | 40 | 343.27 |
| 07/17/2026 19:52 | 13 | 343.27 |
| 07/17/2026 19:52 | 1 | 343.27 |
| 07/17/2026 19:52 | 26 | 343.27 |
| 07/17/2026 19:52 | 14 | 343.27 |
| 07/17/2026 19:52 | 48 | 343.27 |
| 07/17/2026 19:52 | 62 | 343.27 |
| 07/17/2026 19:52 | 40 | 343.27 |
| 07/17/2026 19:52 | 20 | 343.28 |
| 07/17/2026 19:52 | 6 | 343.30 |
| 07/17/2026 19:52 | 83 | 343.30 |
| 07/17/2026 19:52 | 1 | 343.28 |
| 07/17/2026 19:52 | 40 | 343.28 |
| 07/17/2026 19:52 | 1 | 343.28 |
| 07/17/2026 19:52 | 2 | 343.28 |
| 07/17/2026 19:52 | 40 | 343.28 |
| 07/17/2026 19:52 | 84 | 343.29 |
| 07/17/2026 19:52 | 51 | 343.28 |
| 07/17/2026 19:52 | 1 | 343.28 |
| 07/17/2026 19:52 | 24 | 343.28 |
| 07/17/2026 19:52 | 30 | 343.28 |
| 07/17/2026 19:52 | 1 | 343.28 |
| 07/17/2026 19:52 | 1 | 343.28 |
| 07/17/2026 19:52 | 35 | 343.28 |
| 07/17/2026 19:52 | 1 | 343.28 |
| 07/17/2026 19:52 | 4 | 343.28 |
| 07/17/2026 19:52 | 68 | 343.29 |
| 07/17/2026 19:52 | 32 | 343.29 |
| 07/17/2026 19:52 | 40 | 343.29 |
| 07/17/2026 19:52 | 72 | 343.29 |
| 07/17/2026 19:52 | 71 | 343.29 |
| 07/17/2026 19:52 | 1 | 343.29 |
| 07/17/2026 19:52 | 20 | 343.29 |
| 07/17/2026 19:52 | 40 | 343.29 |
| 07/17/2026 19:52 | 1 | 343.30 |
| 07/17/2026 19:52 | 58 | 343.34 |
| 07/17/2026 19:52 | 2 | 343.34 |
| 07/17/2026 19:52 | 1 | 343.315 |
| 07/17/2026 19:52 | 63 | 343.315 |
| 07/17/2026 19:51 | 15 | 343.34 |
| 07/17/2026 19:51 | 94 | 343.27 |
| 07/17/2026 19:51 | 106 | 343.27 |
| 07/17/2026 19:51 | 40 | 343.26 |
| 07/17/2026 19:51 | 2 | 343.26 |
| 07/17/2026 19:51 | 120 | 343.26 |
| 07/17/2026 19:51 | 160 | 343.23 |
| 07/17/2026 19:51 | 10 | 343.23 |
| 07/17/2026 19:51 | 40 | 343.23 |
| 07/17/2026 19:51 | 20 | 343.23 |
| 07/17/2026 19:51 | 50 | 343.24 |
| 07/17/2026 19:51 | 50 | 343.24 |
| 07/17/2026 19:51 | 11 | 343.24 |
| 07/17/2026 19:51 | 1 | 343.24 |
| 07/17/2026 19:51 | 28 | 343.24 |
| 07/17/2026 19:51 | 10 | 343.26 |
| 07/17/2026 19:51 | 25 | 343.25 |
| 07/17/2026 19:51 | 15 | 343.25 |
| 07/17/2026 19:51 | 12 | 343.39 |
| 07/17/2026 19:51 | 377 | 343.41 |
| 07/17/2026 19:51 | 236 | 343.41 |
| 07/17/2026 19:51 | 100 | 343.41 |
| 07/17/2026 19:51 | 91 | 343.41 |
| 07/17/2026 19:51 | 100 | 343.39 |
| 07/17/2026 19:51 | 99 | 343.38 |
| 07/17/2026 19:51 | 130 | 343.37 |
| 07/17/2026 19:51 | 1 | 343.38 |
| 07/17/2026 19:51 | 109 | 343.41 |
| 07/17/2026 19:51 | 100 | 343.40 |
| 07/17/2026 19:51 | 100 | 343.39 |
| 07/17/2026 19:51 | 130 | 343.38 |
| 07/17/2026 19:51 | 100 | 343.37 |
| 07/17/2026 19:51 | 100 | 343.36 |
| 07/17/2026 19:51 | 19 | 343.36 |
| 07/17/2026 19:51 | 10 | 343.34 |
| 07/17/2026 19:51 | 29 | 343.32 |
| 07/17/2026 19:51 | 40 | 343.34 |
| 07/17/2026 19:51 | 3 | 343.34 |
| 07/17/2026 19:51 | 7 | 343.36 |
| 07/17/2026 19:51 | 25 | 343.36 |
| 07/17/2026 19:51 | 23 | 343.36 |
| 07/17/2026 19:51 | 120 | 343.46 |
| 07/17/2026 19:51 | 3 | 343.47 |
| 07/17/2026 19:51 | 40 | 343.49 |
| 07/17/2026 19:51 | 40 | 343.49 |
| 07/17/2026 19:51 | 39 | 343.49 |
| 07/17/2026 19:51 | 1 | 343.49 |
| 07/17/2026 19:51 | 32 | 343.49 |
| 07/17/2026 19:51 | 2 | 343.51 |
| 07/17/2026 19:51 | 8 | 343.49 |
| 07/17/2026 19:51 | 32 | 343.49 |
| 07/17/2026 19:51 | 1 | 343.49 |
| 07/17/2026 19:51 | 7 | 343.49 |
| 07/17/2026 19:51 | 33 | 343.49 |
| 07/17/2026 19:51 | 7 | 343.49 |
| 07/17/2026 19:51 | 33 | 343.49 |
| 07/17/2026 19:51 | 1 | 343.49 |
| 07/17/2026 19:51 | 6 | 343.49 |
| 07/17/2026 19:51 | 40 | 343.50 |
| 07/17/2026 19:51 | 240 | 343.51 |
| 07/17/2026 19:51 | 40 | 343.52 |
| 07/17/2026 19:51 | 33 | 343.53 |
| 07/17/2026 19:51 | 7 | 343.53 |
| 07/17/2026 19:51 | 40 | 343.53 |
| 07/17/2026 19:51 | 33 | 343.53 |
| 07/17/2026 19:51 | 1 | 343.53 |
| 07/17/2026 19:51 | 6 | 343.53 |
| 07/17/2026 19:51 | 40 | 343.53 |
| 07/17/2026 19:51 | 35 | 343.54 |
| 07/17/2026 19:51 | 5 | 343.54 |
| 07/17/2026 19:51 | 40 | 343.62 |
| 07/17/2026 19:51 | 6 | 343.62 |
| 07/17/2026 19:51 | 10 | 343.61 |
| 07/17/2026 19:51 | 16 | 343.63 |
| 07/17/2026 19:51 | 8 | 343.63 |
| 07/17/2026 19:51 | 40 | 343.57 |
| 07/17/2026 19:50 | 10 | 343.60 |
| 07/17/2026 19:50 | 30 | 343.62 |
| 07/17/2026 19:50 | 120 | 343.62 |
| 07/17/2026 19:50 | 45 | 343.64 |
| 07/17/2026 19:50 | 75 | 343.64 |
| 07/17/2026 19:50 | 45 | 343.64 |
| 07/17/2026 19:50 | 35 | 343.64 |
| 07/17/2026 19:50 | 35 | 343.64 |
| 07/17/2026 19:50 | 5 | 343.64 |
| 07/17/2026 19:50 | 35 | 343.64 |
| 07/17/2026 19:50 | 9 | 343.64 |
| 07/17/2026 19:50 | 40 | 343.64 |
| 07/17/2026 19:50 | 9 | 343.64 |
| 07/17/2026 19:50 | 40 | 343.64 |
| 07/17/2026 19:50 | 9 | 343.64 |
| 07/17/2026 19:50 | 31 | 343.64 |
| 07/17/2026 19:50 | 27 | 343.64 |
| 07/17/2026 19:50 | 40 | 343.64 |
| 07/17/2026 19:50 | 40 | 343.67 |
| 07/17/2026 19:50 | 21 | 343.67 |
| 07/17/2026 19:50 | 40 | 343.67 |
| 07/17/2026 19:50 | 38 | 343.67 |
| 07/17/2026 19:50 | 2 | 343.67 |
| 07/17/2026 19:50 | 2 | 343.67 |
| 07/17/2026 19:50 | 28 | 343.67 |
| 07/17/2026 19:50 | 10 | 343.67 |
| 07/17/2026 19:50 | 59 | 343.67 |
| 07/17/2026 19:50 | 40 | 343.67 |
| 07/17/2026 19:50 | 40 | 343.68 |
| 07/17/2026 19:50 | 40 | 343.68 |
| 07/17/2026 19:50 | 5 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 38 | 343.69 |
| 07/17/2026 19:50 | 14 | 343.69 |
| 07/17/2026 19:50 | 5 | 343.69 |
| 07/17/2026 19:50 | 13 | 343.69 |
| 07/17/2026 19:50 | 27 | 343.69 |
| 07/17/2026 19:50 | 12 | 343.69 |
| 07/17/2026 19:50 | 28 | 343.69 |
| 07/17/2026 19:50 | 12 | 343.69 |
| 07/17/2026 19:50 | 28 | 343.69 |
| 07/17/2026 19:50 | 12 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 27 | 343.69 |
| 07/17/2026 19:50 | 14 | 343.69 |
| 07/17/2026 19:50 | 25 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 40 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 40 | 343.69 |
| 07/17/2026 19:50 | 59 | 343.69 |
| 07/17/2026 19:50 | 29 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 40 | 343.69 |
| 07/17/2026 19:50 | 10 | 343.70 |
| 07/17/2026 19:50 | 4 | 343.70 |
| 07/17/2026 19:50 | 41 | 343.70 |
| 07/17/2026 19:50 | 30 | 343.80 |
| 07/17/2026 19:50 | 10 | 343.79 |
| 07/17/2026 19:50 | 30 | 343.81 |
| 07/17/2026 19:50 | 10 | 343.77 |
| 07/17/2026 19:50 | 40 | 343.80 |
| 07/17/2026 19:50 | 8 | 343.72 |
| 07/17/2026 19:50 | 10 | 343.755 |
| 07/17/2026 19:50 | 61 | 343.755 |
| 07/17/2026 19:50 | 18 | 343.755 |
| 07/17/2026 19:50 | 1 | 343.755 |
| 07/17/2026 19:50 | 1 | 343.76 |
| 07/17/2026 19:50 | 39 | 343.77 |
| 07/17/2026 19:50 | 61 | 343.77 |
| 07/17/2026 19:50 | 5 | 343.77 |
| 07/17/2026 19:50 | 40 | 343.77 |
| 07/17/2026 19:50 | 70 | 343.77 |
| 07/17/2026 19:50 | 10 | 343.77 |
| 07/17/2026 19:50 | 8 | 343.76 |
| 07/17/2026 19:50 | 8 | 343.74 |
| 07/17/2026 19:50 | 39 | 343.75 |
| 07/17/2026 19:50 | 26 | 343.75 |
| 07/17/2026 19:50 | 1 | 343.70 |
| 07/17/2026 19:50 | 14 | 343.70 |
| 07/17/2026 19:50 | 10 | 343.71 |
| 07/17/2026 19:50 | 15 | 343.71 |
| 07/17/2026 19:50 | 15 | 343.71 |
| 07/17/2026 19:50 | 24 | 343.74 |
| 07/17/2026 19:50 | 2 | 343.73 |
| 07/17/2026 19:50 | 1 | 343.70 |
| 07/17/2026 19:50 | 56 | 343.70 |
| 07/17/2026 19:50 | 24 | 343.70 |
| 07/17/2026 19:50 | 3 | 343.69 |
| 07/17/2026 19:50 | 1 | 343.69 |
| 07/17/2026 19:50 | 40 | 343.64 |
| 07/17/2026 19:50 | 25 | 343.64 |
| 07/17/2026 19:50 | 80 | 343.64 |
| 07/17/2026 19:49 | 81 | 343.68 |
| 07/17/2026 19:49 | 5 | 343.64 |
| 07/17/2026 19:49 | 328 | 343.64 |
| 07/17/2026 19:49 | 12 | 343.59 |
| 07/17/2026 19:49 | 100 | 343.61 |
| 07/17/2026 19:49 | 12 | 343.61 |
| 07/17/2026 19:49 | 100 | 343.61 |
| 07/17/2026 19:49 | 107 | 343.70 |
| 07/17/2026 19:49 | 1 | 343.70 |
| 07/17/2026 19:49 | 3 | 343.68 |
| 07/17/2026 19:49 | 80 | 343.74 |
| 07/17/2026 19:49 | 42 | 343.80 |
| 07/17/2026 19:49 | 16 | 343.76 |
| 07/17/2026 19:49 | 45 | 343.76 |
| 07/17/2026 19:49 | 50 | 343.85 |
| 07/17/2026 19:49 | 29 | 343.83 |
| 07/17/2026 19:49 | 2 | 343.80 |
| 07/17/2026 19:49 | 100 | 343.79 |
| 07/17/2026 19:49 | 100 | 343.78 |
| 07/17/2026 19:49 | 14 | 343.77 |
| 07/17/2026 19:49 | 18 | 343.77 |
| 07/17/2026 19:49 | 100 | 343.75 |
| 07/17/2026 19:49 | 41 | 343.73 |
| 07/17/2026 19:49 | 41 | 343.76 |
| 07/17/2026 19:49 | 38 | 343.76 |
| 07/17/2026 19:49 | 12 | 343.85 |
| 07/17/2026 19:49 | 22 | 343.85 |
| 07/17/2026 19:49 | 1 | 343.85 |
| 07/17/2026 19:49 | 100 | 343.85 |
| 07/17/2026 19:49 | 11 | 343.85 |
| 07/17/2026 19:49 | 6 | 343.85 |
| 07/17/2026 19:49 | 169 | 343.85 |
| 07/17/2026 19:49 | 5 | 343.85 |
| 07/17/2026 19:49 | 100 | 343.85 |
| 07/17/2026 19:49 | 17 | 343.85 |
| 07/17/2026 19:49 | 2 | 343.85 |
| 07/17/2026 19:49 | 25 | 343.85 |
| 07/17/2026 19:49 | 1 | 343.85 |
| 07/17/2026 19:49 | 70 | 343.79 |
| 07/17/2026 19:49 | 18 | 343.74 |
| 07/17/2026 19:49 | 4 | 343.85 |
| 07/17/2026 19:49 | 6 | 343.73 |
| 07/17/2026 19:49 | 23 | 343.85 |
| 07/17/2026 19:49 | 10 | 343.85 |
| 07/17/2026 19:49 | 13 | 343.85 |
| 07/17/2026 19:49 | 17 | 343.85 |
| 07/17/2026 19:49 | 1 | 343.85 |
| 07/17/2026 19:49 | 11 | 343.85 |
| 07/17/2026 19:49 | 14 | 343.85 |
| 07/17/2026 19:49 | 13 | 343.85 |
| 07/17/2026 19:49 | 7 | 343.85 |
| 07/17/2026 19:49 | 25 | 343.85 |
| 07/17/2026 19:49 | 17 | 343.85 |
| 07/17/2026 19:49 | 18 | 343.85 |
| 07/17/2026 19:49 | 18 | 343.85 |
| 07/17/2026 19:49 | 70 | 343.74 |
| 07/17/2026 19:49 | 100 | 343.71 |
| 07/17/2026 19:49 | 100 | 343.705 |
| 07/17/2026 19:49 | 18 | 343.74 |
| 07/17/2026 19:49 | 413 | 343.85 |
| 07/17/2026 19:49 | 70 | 343.85 |
| 07/17/2026 19:49 | 25 | 343.85 |
| 07/17/2026 19:49 | 3 | 343.85 |
| 07/17/2026 19:49 | 5 | 343.85 |
| 07/17/2026 19:49 | 100 | 343.85 |
| 07/17/2026 19:49 | 1 | 343.85 |
| 07/17/2026 19:49 | 4 | 343.85 |
| 07/17/2026 19:49 | 3 | 343.85 |
| 07/17/2026 19:49 | 1 | 343.85 |
| 07/17/2026 19:49 | 77 | 343.72 |
| 07/17/2026 19:49 | 20 | 343.74 |
| 07/17/2026 19:49 | 25 | 343.76 |
| 07/17/2026 19:49 | 44 | 343.85 |
| 07/17/2026 19:49 | 58 | 343.85 |
| 07/17/2026 19:49 | 43 | 343.85 |
| 07/17/2026 19:49 | 70 | 343.85 |
| 07/17/2026 19:49 | 5 | 343.85 |
| 07/17/2026 19:49 | 178 | 343.85 |
| 07/17/2026 19:49 | 16 | 343.85 |
| 07/17/2026 19:49 | 1 | 343.84 |
| 07/17/2026 19:49 | 5 | 343.84 |
| 07/17/2026 19:49 | 3 | 343.84 |
| 07/17/2026 19:49 | 7 | 343.83 |
| 07/17/2026 19:49 | 3 | 343.82 |
| 07/17/2026 19:49 | 1 | 343.80 |
| 07/17/2026 19:49 | 4 | 343.80 |
| 07/17/2026 19:49 | 1 | 343.79 |
| 07/17/2026 19:49 | 1 | 343.78 |
| 07/17/2026 19:49 | 1 | 343.75 |
| 07/17/2026 19:49 | 1 | 343.73 |
| 07/17/2026 19:49 | 1 | 343.71 |
| 07/17/2026 19:49 | 70 | 343.70 |
| 07/17/2026 19:49 | 1 | 343.64 |
| 07/17/2026 19:49 | 40 | 343.63 |
| 07/17/2026 19:49 | 24 | 343.63 |
| 07/17/2026 19:49 | 8 | 343.63 |
| 07/17/2026 19:49 | 14 | 343.62 |
| 07/17/2026 19:49 | 20 | 343.60 |
| 07/17/2026 19:49 | 26 | 343.62 |
| 07/17/2026 19:49 | 4 | 343.61 |
| 07/17/2026 19:49 | 10 | 343.59 |
| 07/17/2026 19:49 | 4 | 343.565 |
| 07/17/2026 19:49 | 30 | 343.59 |
| 07/17/2026 19:49 | 40 | 343.59 |
| 07/17/2026 19:49 | 48 | 343.60 |
| 07/17/2026 19:49 | 2 | 343.60 |
| 07/17/2026 19:49 | 14 | 343.60 |
| 07/17/2026 19:49 | 22 | 343.60 |
| 07/17/2026 19:49 | 10 | 343.57 |
| 07/17/2026 19:49 | 40 | 343.57 |
| 07/17/2026 19:49 | 11 | 343.57 |
| 07/17/2026 19:49 | 5 | 343.56 |
| 07/17/2026 19:49 | 15 | 343.51 |
| 07/17/2026 19:49 | 42 | 343.50 |
| 07/17/2026 19:49 | 4 | 343.50 |
| 07/17/2026 19:49 | 38 | 343.50 |
| 07/17/2026 19:49 | 2 | 343.50 |
| 07/17/2026 19:49 | 40 | 343.53 |
| 07/17/2026 19:49 | 40 | 343.53 |
| 07/17/2026 19:49 | 21 | 343.53 |
| 07/17/2026 19:49 | 11 | 343.53 |
| 07/17/2026 19:49 | 2 | 343.53 |
| 07/17/2026 19:48 | 1 | 343.54 |
| 07/17/2026 19:48 | 1 | 343.57 |
| 07/17/2026 19:48 | 28 | 343.57 |
| 07/17/2026 19:48 | 10 | 343.53 |
| 07/17/2026 19:48 | 1 | 343.50 |
| 07/17/2026 19:48 | 1 | 343.51 |
| 07/17/2026 19:48 | 1 | 343.51 |
| 07/17/2026 19:48 | 40 | 343.51 |
| 07/17/2026 19:48 | 40 | 343.51 |
| 07/17/2026 19:48 | 14 | 343.48 |
| 07/17/2026 19:48 | 16 | 343.48 |
| 07/17/2026 19:48 | 1 | 343.46 |
| 07/17/2026 19:48 | 21 | 343.46 |
| 07/17/2026 19:48 | 19 | 343.53 |
| 07/17/2026 19:48 | 21 | 343.53 |
| 07/17/2026 19:48 | 19 | 343.53 |
| 07/17/2026 19:48 | 1 | 343.53 |
| 07/17/2026 19:48 | 7 | 343.53 |
| 07/17/2026 19:48 | 33 | 343.53 |
| 07/17/2026 19:48 | 7 | 343.53 |
| 07/17/2026 19:48 | 33 | 343.53 |
| 07/17/2026 19:48 | 7 | 343.53 |
| 07/17/2026 19:48 | 53 | 343.53 |
| 07/17/2026 19:48 | 40 | 343.53 |
| 07/17/2026 19:48 | 27 | 343.53 |
| 07/17/2026 19:48 | 13 | 343.53 |
| 07/17/2026 19:48 | 10 | 343.54 |
| 07/17/2026 19:48 | 5 | 343.64 |
| 07/17/2026 19:48 | 10 | 343.63 |
| 07/17/2026 19:48 | 5 | 343.60 |
| 07/17/2026 19:48 | 40 | 343.64 |
| 07/17/2026 19:48 | 40 | 343.63 |
| 07/17/2026 19:48 | 60 | 343.62 |
| 07/17/2026 19:48 | 120 | 343.62 |
| 07/17/2026 19:48 | 120 | 343.62 |
| 07/17/2026 19:48 | 12 | 343.62 |
| 07/17/2026 19:48 | 59 | 343.62 |
| 07/17/2026 19:48 | 79 | 343.62 |
| 07/17/2026 19:48 | 10 | 343.62 |
| 07/17/2026 19:48 | 23 | 343.63 |
| 07/17/2026 19:48 | 4 | 343.63 |
| 07/17/2026 19:48 | 50 | 343.63 |
| 07/17/2026 19:48 | 38 | 343.63 |
| 07/17/2026 19:48 | 42 | 343.64 |
| 07/17/2026 19:48 | 10 | 343.63 |
| 07/17/2026 19:48 | 40 | 343.64 |
| 07/17/2026 19:48 | 100 | 343.64 |
| 07/17/2026 19:48 | 80 | 343.64 |
| 07/17/2026 19:48 | 40 | 343.64 |
| 07/17/2026 19:47 | 1 | 343.67 |
| 07/17/2026 19:47 | 120 | 343.68 |
| 07/17/2026 19:47 | 100 | 343.69 |
| 07/17/2026 19:47 | 1 | 343.69 |
| 07/17/2026 19:47 | 48 | 343.69 |
| 07/17/2026 19:47 | 217 | 343.72 |
| 07/17/2026 19:47 | 235 | 343.72 |
| 07/17/2026 19:47 | 135 | 343.72 |
| 07/17/2026 19:47 | 100 | 343.72 |
| 07/17/2026 19:47 | 85 | 343.72 |
| 07/17/2026 19:47 | 150 | 343.72 |
| 07/17/2026 19:47 | 18 | 343.72 |
| 07/17/2026 19:47 | 6 | 343.72 |
| 07/17/2026 19:47 | 216 | 343.72 |
| 07/17/2026 19:47 | 2 | 343.72 |
| 07/17/2026 19:47 | 80 | 343.72 |
| 07/17/2026 19:47 | 10 | 343.71 |
| 07/17/2026 19:47 | 1 | 343.71 |
| 07/17/2026 19:47 | 4 | 343.64 |
| 07/17/2026 19:47 | 80 | 343.68 |
| 07/17/2026 19:47 | 40 | 343.62 |
| 07/17/2026 19:47 | 12 | 343.63 |
| 07/17/2026 19:47 | 80 | 343.63 |
| 07/17/2026 19:47 | 40 | 343.63 |
| 07/17/2026 19:47 | 40 | 343.63 |
| 07/17/2026 19:47 | 1 | 343.67 |
| 07/17/2026 19:47 | 21 | 343.66 |
| 07/17/2026 19:47 | 19 | 343.66 |
| 07/17/2026 19:47 | 80 | 343.65 |
| 07/17/2026 19:47 | 1 | 343.65 |
| 07/17/2026 19:47 | 2 | 343.62 |
| 07/17/2026 19:47 | 26 | 343.61 |
| 07/17/2026 19:47 | 20 | 343.60 |
| 07/17/2026 19:47 | 38 | 343.54 |
| 07/17/2026 19:47 | 2 | 343.54 |
| 07/17/2026 19:46 | 40 | 343.57 |
| 07/17/2026 19:46 | 3 | 343.58 |
| 07/17/2026 19:46 | 40 | 343.58 |
| 07/17/2026 19:46 | 37 | 343.58 |
| 07/17/2026 19:46 | 30 | 343.58 |
| 07/17/2026 19:46 | 40 | 343.58 |
| 07/17/2026 19:46 | 40 | 343.63 |
| 07/17/2026 19:46 | 1 | 343.63 |
| 07/17/2026 19:46 | 1 | 343.61 |
| 07/17/2026 19:46 | 1 | 343.61 |
| 07/17/2026 19:46 | 10 | 343.61 |
| 07/17/2026 19:46 | 2 | 343.61 |
| 07/17/2026 19:46 | 1 | 343.61 |
| 07/17/2026 19:46 | 33 | 343.61 |
| 07/17/2026 19:46 | 7 | 343.61 |
| 07/17/2026 19:46 | 2 | 343.60 |
| 07/17/2026 19:46 | 26 | 343.60 |
| 07/17/2026 19:46 | 70 | 343.46 |
| 07/17/2026 19:46 | 100 | 343.47 |
| 07/17/2026 19:46 | 100 | 343.47 |
| 07/17/2026 19:46 | 130 | 343.48 |
| 07/17/2026 19:46 | 100 | 343.48 |
| 07/17/2026 19:46 | 94 | 343.48 |
| 07/17/2026 19:46 | 100 | 343.49 |
| 07/17/2026 19:46 | 100 | 343.50 |
| 07/17/2026 19:46 | 40 | 343.58 |
| 07/17/2026 19:46 | 34 | 343.59 |
| 07/17/2026 19:46 | 6 | 343.59 |
| 07/17/2026 19:46 | 12 | 343.61 |
| 07/17/2026 19:46 | 12 | 343.61 |
| 07/17/2026 19:46 | 80 | 343.59 |
| 07/17/2026 19:46 | 120 | 343.60 |
| 07/17/2026 19:46 | 79 | 343.61 |
| 07/17/2026 19:46 | 1 | 343.61 |
| 07/17/2026 19:46 | 79 | 343.62 |
| 07/17/2026 19:46 | 1 | 343.62 |
| 07/17/2026 19:46 | 19 | 343.62 |
| 07/17/2026 19:46 | 1 | 343.62 |
| 07/17/2026 19:46 | 17 | 343.62 |
| 07/17/2026 19:46 | 40 | 343.62 |
| 07/17/2026 19:46 | 20 | 343.62 |
| 07/17/2026 19:46 | 19 | 343.62 |
| 07/17/2026 19:46 | 40 | 343.62 |
| 07/17/2026 19:46 | 4 | 343.62 |
| 07/17/2026 19:46 | 20 | 343.62 |
| 07/17/2026 19:46 | 1 | 343.62 |
| 07/17/2026 19:46 | 19 | 343.62 |
| 07/17/2026 19:46 | 40 | 343.62 |
| 07/17/2026 19:46 | 5 | 343.63 |
| 07/17/2026 19:46 | 80 | 343.64 |
| 07/17/2026 19:46 | 40 | 343.65 |
| 07/17/2026 19:46 | 33 | 343.65 |
| 07/17/2026 19:46 | 7 | 343.65 |
| 07/17/2026 19:46 | 40 | 343.65 |
| 07/17/2026 19:46 | 40 | 343.65 |
| 07/17/2026 19:46 | 40 | 343.65 |
| 07/17/2026 19:46 | 61 | 343.65 |
| 07/17/2026 19:46 | 40 | 343.65 |
| 07/17/2026 19:46 | 22 | 343.66 |
| 07/17/2026 19:46 | 43 | 343.66 |
| 07/17/2026 19:46 | 80 | 343.66 |
| 07/17/2026 19:46 | 26 | 343.66 |
| 07/17/2026 19:46 | 100 | 343.66 |
| 07/17/2026 19:46 | 124 | 343.66 |
| 07/17/2026 19:46 | 44 | 343.66 |
| 07/17/2026 19:46 | 90 | 343.66 |
| 07/17/2026 19:46 | 98 | 343.66 |
| 07/17/2026 19:46 | 40 | 343.66 |
| 07/17/2026 19:46 | 40 | 343.66 |
| 07/17/2026 19:46 | 26 | 343.67 |
| 07/17/2026 19:46 | 1 | 343.67 |
| 07/17/2026 19:46 | 40 | 343.67 |
| 07/17/2026 19:46 | 34 | 343.68 |
| 07/17/2026 19:46 | 46 | 343.68 |
| 07/17/2026 19:46 | 40 | 343.68 |
| 07/17/2026 19:46 | 40 | 343.68 |
| 07/17/2026 19:46 | 36 | 343.68 |
| 07/17/2026 19:46 | 1 | 343.68 |
| 07/17/2026 19:46 | 1 | 343.68 |
| 07/17/2026 19:46 | 2 | 343.68 |
| 07/17/2026 19:46 | 37 | 343.68 |
| 07/17/2026 19:46 | 3 | 343.68 |
| 07/17/2026 19:46 | 40 | 343.68 |
| 07/17/2026 19:46 | 1 | 343.68 |
| 07/17/2026 19:46 | 1 | 343.68 |
| 07/17/2026 19:46 | 13 | 343.68 |
| 07/17/2026 19:46 | 27 | 343.68 |
| 07/17/2026 19:46 | 15 | 343.69 |
| 07/17/2026 19:46 | 25 | 343.69 |
| 07/17/2026 19:45 | 40 | 343.725 |
| 07/17/2026 19:45 | 5 | 343.77 |
| 07/17/2026 19:45 | 5 | 343.76 |
| 07/17/2026 19:45 | 2 | 343.76 |
| 07/17/2026 19:45 | 19 | 343.76 |
| 07/17/2026 19:45 | 34 | 343.69 |
| 07/17/2026 19:45 | 33 | 343.70 |
| 07/17/2026 19:45 | 1 | 343.76 |
| 07/17/2026 19:45 | 20 | 343.76 |
| 07/17/2026 19:45 | 102 | 343.67 |
| 07/17/2026 19:45 | 70 | 343.67 |
| 07/17/2026 19:45 | 100 | 343.67 |
| 07/17/2026 19:45 | 100 | 343.67 |
| 07/17/2026 19:45 | 42 | 343.67 |
| 07/17/2026 19:45 | 31 | 343.75 |
| 07/17/2026 19:45 | 1 | 343.74 |
| 07/17/2026 19:45 | 10 | 343.69 |
| 07/17/2026 19:45 | 21 | 343.69 |
| 07/17/2026 19:45 | 1 | 343.67 |
| 07/17/2026 19:45 | 27 | 343.63 |
| 07/17/2026 19:45 | 4 | 343.63 |
| 07/17/2026 19:45 | 9 | 343.63 |
| 07/17/2026 19:45 | 1 | 343.62 |
| 07/17/2026 19:45 | 80 | 343.62 |
| 07/17/2026 19:45 | 38 | 343.61 |
| 07/17/2026 19:45 | 4 | 343.60 |
| 07/17/2026 19:45 | 6 | 343.60 |
| 07/17/2026 19:45 | 40 | 343.60 |
| 07/17/2026 19:45 | 1 | 343.60 |
| 07/17/2026 19:45 | 2 | 343.60 |
| 07/17/2026 19:45 | 80 | 343.60 |
| 07/17/2026 19:45 | 1 | 343.57 |
| 07/17/2026 19:45 | 1 | 343.57 |
| 07/17/2026 19:45 | 150 | 343.56 |
| 07/17/2026 19:45 | 1 | 343.55 |
| 07/17/2026 19:45 | 1 | 343.55 |
| 07/17/2026 19:45 | 10 | 343.53 |
| 07/17/2026 19:44 | 10 | 343.54 |
| 07/17/2026 19:44 | 160 | 343.54 |
| 07/17/2026 19:44 | 18 | 343.50 |
| 07/17/2026 19:44 | 100 | 343.56 |
| 07/17/2026 19:44 | 3 | 343.48 |
| 07/17/2026 19:44 | 2 | 343.49 |
| 07/17/2026 19:44 | 120 | 343.49 |
| 07/17/2026 19:44 | 27 | 343.49 |
| 07/17/2026 19:44 | 4 | 343.43 |
| 07/17/2026 19:44 | 4 | 343.43 |
| 07/17/2026 19:44 | 6 | 343.43 |
| 07/17/2026 19:44 | 50 | 343.49 |
| 07/17/2026 19:44 | 4 | 343.49 |
| 07/17/2026 19:44 | 20 | 343.50 |
| 07/17/2026 19:44 | 1 | 343.50 |
| 07/17/2026 19:44 | 20 | 343.50 |
| 07/17/2026 19:44 | 50 | 343.50 |
| 07/17/2026 19:44 | 4 | 343.50 |
| 07/17/2026 19:44 | 46 | 343.50 |
| 07/17/2026 19:44 | 75 | 343.51 |
| 07/17/2026 19:44 | 25 | 343.51 |
| 07/17/2026 19:44 | 7 | 343.535 |
| 07/17/2026 19:44 | 38 | 343.535 |
| 07/17/2026 19:44 | 23 | 343.535 |
| 07/17/2026 19:44 | 1 | 343.55 |
| 07/17/2026 19:44 | 40 | 343.55 |
| 07/17/2026 19:44 | 40 | 343.55 |
| 07/17/2026 19:44 | 39 | 343.56 |
| 07/17/2026 19:44 | 1 | 343.56 |
| 07/17/2026 19:44 | 23 | 343.57 |
| 07/17/2026 19:44 | 23 | 343.57 |
| 07/17/2026 19:44 | 1 | 343.62 |
| 07/17/2026 19:44 | 40 | 343.60 |
| 07/17/2026 19:44 | 18 | 343.57 |
| 07/17/2026 19:44 | 18 | 343.57 |
| 07/17/2026 19:44 | 3 | 343.605 |
| 07/17/2026 19:43 | 43 | 343.56 |
| 07/17/2026 19:43 | 1 | 343.56 |
| 07/17/2026 19:43 | 11 | 343.56 |
| 07/17/2026 19:43 | 1 | 343.56 |
| 07/17/2026 19:43 | 18 | 343.56 |
| 07/17/2026 19:43 | 1 | 343.56 |
| 07/17/2026 19:43 | 8 | 343.57 |
| 07/17/2026 19:43 | 27 | 343.57 |
| 07/17/2026 19:43 | 13 | 343.57 |
| 07/17/2026 19:43 | 40 | 343.60 |
| 07/17/2026 19:43 | 1 | 343.65 |
| 07/17/2026 19:43 | 10 | 343.65 |
| 07/17/2026 19:43 | 1 | 343.65 |
| 07/17/2026 19:43 | 22 | 343.63 |
| 07/17/2026 19:43 | 40 | 343.65 |
| 07/17/2026 19:43 | 31 | 343.65 |
| 07/17/2026 19:43 | 20 | 343.65 |
| 07/17/2026 19:43 | 20 | 343.64 |
| 07/17/2026 19:42 | 206 | 343.54 |
| 07/17/2026 19:42 | 1305 | 343.54 |
| 07/17/2026 19:42 | 156 | 343.54 |
| 07/17/2026 19:42 | 130 | 343.555 |
| 07/17/2026 19:42 | 92 | 343.56 |
| 07/17/2026 19:42 | 8 | 343.56 |
| 07/17/2026 19:42 | 370 | 343.54 |
| 07/17/2026 19:42 | 100 | 343.54 |
| 07/17/2026 19:42 | 2 | 343.54 |
| 07/17/2026 19:42 | 77 | 343.54 |
| 07/17/2026 19:42 | 29 | 343.56 |
| 07/17/2026 19:42 | 40 | 343.56 |
| 07/17/2026 19:42 | 40 | 343.59 |
| 07/17/2026 19:42 | 40 | 343.59 |
| 07/17/2026 19:42 | 1 | 343.59 |
| 07/17/2026 19:42 | 2 | 343.59 |
| 07/17/2026 19:42 | 2 | 343.59 |
| 07/17/2026 19:42 | 40 | 343.59 |
| 07/17/2026 19:42 | 43 | 343.59 |
| 07/17/2026 19:42 | 100 | 343.60 |
| 07/17/2026 19:42 | 47 | 343.60 |
| 07/17/2026 19:42 | 100 | 343.61 |
| 07/17/2026 19:42 | 40 | 343.64 |
| 07/17/2026 19:42 | 13 | 343.64 |
| 07/17/2026 19:42 | 31 | 343.64 |
| 07/17/2026 19:42 | 11 | 343.64 |
| 07/17/2026 19:42 | 40 | 343.61 |
| 07/17/2026 19:42 | 1 | 343.61 |
| 07/17/2026 19:42 | 1 | 343.58 |
| 07/17/2026 19:42 | 5 | 343.58 |
| 07/17/2026 19:42 | 40 | 343.58 |
| 07/17/2026 19:42 | 100 | 343.53 |
| 07/17/2026 19:42 | 40 | 343.53 |
| 07/17/2026 19:42 | 29 | 343.54 |
| 07/17/2026 19:42 | 11 | 343.54 |
| 07/17/2026 19:42 | 2 | 343.54 |
| 07/17/2026 19:42 | 2 | 343.54 |
| 07/17/2026 19:42 | 2 | 343.54 |
| 07/17/2026 19:42 | 1 | 343.54 |
| 07/17/2026 19:42 | 1 | 343.54 |
| 07/17/2026 19:42 | 2 | 343.54 |
| 07/17/2026 19:42 | 1 | 343.54 |
| 07/17/2026 19:42 | 40 | 343.54 |
| 07/17/2026 19:42 | 31 | 343.55 |
| 07/17/2026 19:42 | 18 | 343.55 |
| 07/17/2026 19:42 | 51 | 343.55 |
| 07/17/2026 19:42 | 1 | 343.55 |
| 07/17/2026 19:42 | 51 | 343.55 |
| 07/17/2026 19:41 | 40 | 343.57 |
| 07/17/2026 19:41 | 21 | 343.57 |
| 07/17/2026 19:41 | 59 | 343.54 |
| 07/17/2026 19:41 | 88 | 343.52 |
| 07/17/2026 19:41 | 80 | 343.52 |
| 07/17/2026 19:41 | 1 | 343.51 |
| 07/17/2026 19:41 | 1 | 343.51 |
| 07/17/2026 19:41 | 6 | 343.51 |
| 07/17/2026 19:41 | 34 | 343.51 |
| 07/17/2026 19:41 | 8 | 343.49 |
| 07/17/2026 19:41 | 3 | 343.46 |
| 07/17/2026 19:41 | 13 | 343.46 |
| 07/17/2026 19:41 | 4 | 343.46 |
| 07/17/2026 19:41 | 10 | 343.45 |
| 07/17/2026 19:41 | 40 | 343.44 |
| 07/17/2026 19:41 | 80 | 343.44 |
| 07/17/2026 19:41 | 40 | 343.44 |
| 07/17/2026 19:41 | 40 | 343.44 |
| 07/17/2026 19:41 | 40 | 343.44 |
| 07/17/2026 19:41 | 70 | 343.45 |
| 07/17/2026 19:41 | 100 | 343.45 |
| 07/17/2026 19:41 | 14 | 343.45 |
| 07/17/2026 19:41 | 1 | 343.475 |
| 07/17/2026 19:41 | 100 | 343.475 |
| 07/17/2026 19:41 | 40 | 343.475 |
| 07/17/2026 19:41 | 1 | 343.43 |
| 07/17/2026 19:41 | 30 | 343.43 |
| 07/17/2026 19:41 | 20 | 343.46 |
| 07/17/2026 19:41 | 60 | 343.50 |
| 07/17/2026 19:41 | 12 | 343.485 |
| 07/17/2026 19:41 | 1 | 343.48 |
| 07/17/2026 19:41 | 40 | 343.48 |
| 07/17/2026 19:41 | 1 | 343.48 |
| 07/17/2026 19:41 | 1 | 343.48 |
| 07/17/2026 19:41 | 1 | 343.48 |
| 07/17/2026 19:41 | 6 | 343.47 |
| 07/17/2026 19:41 | 10 | 343.43 |
| 07/17/2026 19:40 | 35 | 343.41 |
| 07/17/2026 19:40 | 6 | 343.40 |
| 07/17/2026 19:40 | 3 | 343.43 |
| 07/17/2026 19:40 | 80 | 343.45 |
| 07/17/2026 19:40 | 2 | 343.44 |
| 07/17/2026 19:40 | 71 | 343.43 |
| 07/17/2026 19:40 | 40 | 343.43 |
| 07/17/2026 19:40 | 41 | 343.37 |
| 07/17/2026 19:40 | 40 | 343.44 |
| 07/17/2026 19:40 | 25 | 343.50 |
| 07/17/2026 19:40 | 54 | 343.45 |
| 07/17/2026 19:40 | 20 | 343.475 |
| 07/17/2026 19:40 | 120 | 343.49 |
| 07/17/2026 19:40 | 40 | 343.52 |
| 07/17/2026 19:40 | 40 | 343.52 |
| 07/17/2026 19:40 | 13 | 343.53 |
| 07/17/2026 19:40 | 5 | 343.55 |
| 07/17/2026 19:40 | 8 | 343.55 |
| 07/17/2026 19:40 | 27 | 343.55 |
| 07/17/2026 19:40 | 13 | 343.56 |
| 07/17/2026 19:40 | 27 | 343.56 |
| 07/17/2026 19:40 | 53 | 343.56 |
| 07/17/2026 19:40 | 40 | 343.56 |
| 07/17/2026 19:40 | 40 | 343.56 |
| 07/17/2026 19:40 | 15 | 343.57 |
| 07/17/2026 19:40 | 25 | 343.57 |
| 07/17/2026 19:40 | 40 | 343.57 |
| 07/17/2026 19:40 | 18 | 343.58 |
| 07/17/2026 19:40 | 40 | 343.58 |
| 07/17/2026 19:40 | 41 | 343.58 |
| 07/17/2026 19:40 | 40 | 343.59 |
| 07/17/2026 19:40 | 25 | 343.59 |
| 07/17/2026 19:40 | 16 | 343.59 |
| 07/17/2026 19:40 | 24 | 343.59 |
| 07/17/2026 19:40 | 7 | 343.59 |
| 07/17/2026 19:40 | 2 | 343.59 |
| 07/17/2026 19:40 | 1 | 343.58 |
| 07/17/2026 19:40 | 40 | 343.59 |
| 07/17/2026 19:39 | 32 | 343.64 |
| 07/17/2026 19:39 | 10 | 343.66 |
| 07/17/2026 19:39 | 52 | 343.66 |
| 07/17/2026 19:39 | 28 | 343.66 |
| 07/17/2026 19:39 | 40 | 343.66 |
| 07/17/2026 19:39 | 10 | 343.64 |
| 07/17/2026 19:39 | 5 | 343.64 |
| 07/17/2026 19:39 | 5 | 343.64 |
| 07/17/2026 19:39 | 1 | 343.64 |
| 07/17/2026 19:39 | 21 | 343.62 |
| 07/17/2026 19:39 | 10 | 343.63 |
| 07/17/2026 19:39 | 30 | 343.63 |
| 07/17/2026 19:39 | 2 | 343.59 |
| 07/17/2026 19:39 | 38 | 343.59 |
| 07/17/2026 19:39 | 40 | 343.59 |
| 07/17/2026 19:39 | 120 | 343.58 |
| 07/17/2026 19:39 | 26 | 343.55 |
| 07/17/2026 19:38 | 24 | 343.65 |
| 07/17/2026 19:38 | 40 | 343.65 |
| 07/17/2026 19:38 | 56 | 343.65 |
| 07/17/2026 19:38 | 40 | 343.65 |
| 07/17/2026 19:38 | 11 | 343.65 |
| 07/17/2026 19:38 | 18 | 343.65 |
| 07/17/2026 19:38 | 5 | 343.65 |
| 07/17/2026 19:38 | 2 | 343.65 |
| 07/17/2026 19:38 | 4 | 343.65 |
| 07/17/2026 19:38 | 9 | 343.66 |
| 07/17/2026 19:38 | 31 | 343.66 |
| 07/17/2026 19:38 | 1 | 343.66 |
| 07/17/2026 19:38 | 40 | 343.66 |
| 07/17/2026 19:38 | 39 | 343.66 |
| 07/17/2026 19:38 | 40 | 343.66 |
| 07/17/2026 19:38 | 1 | 343.66 |
| 07/17/2026 19:38 | 10 | 343.69 |
| 07/17/2026 19:38 | 3 | 343.78 |
| 07/17/2026 19:38 | 2 | 343.78 |
| 07/17/2026 19:38 | 1 | 343.78 |
| 07/17/2026 19:38 | 40 | 343.67 |
| 07/17/2026 19:38 | 13 | 343.69 |
| 07/17/2026 19:38 | 6 | 343.74 |
| 07/17/2026 19:38 | 40 | 343.74 |
| 07/17/2026 19:38 | 54 | 343.74 |
| 07/17/2026 19:38 | 40 | 343.74 |
| 07/17/2026 19:38 | 20 | 343.74 |
| 07/17/2026 19:38 | 40 | 343.74 |
| 07/17/2026 19:38 | 34 | 343.74 |
| 07/17/2026 19:38 | 6 | 343.74 |
| 07/17/2026 19:38 | 39 | 343.74 |
| 07/17/2026 19:38 | 1 | 343.74 |
| 07/17/2026 19:38 | 8 | 343.74 |
| 07/17/2026 19:38 | 32 | 343.74 |
| 07/17/2026 19:38 | 14 | 343.74 |
| 07/17/2026 19:38 | 48 | 343.75 |
| 07/17/2026 19:38 | 2 | 343.75 |
| 07/17/2026 19:38 | 5 | 343.76 |
| 07/17/2026 19:38 | 23 | 343.76 |
| 07/17/2026 19:38 | 5 | 343.76 |
| 07/17/2026 19:38 | 2 | 343.79 |
| 07/17/2026 19:37 | 6 | 343.76 |
| 07/17/2026 19:37 | 3 | 343.76 |
| 07/17/2026 19:37 | 3 | 343.76 |
| 07/17/2026 19:37 | 1 | 343.78 |
| 07/17/2026 19:37 | 1 | 343.80 |
| 07/17/2026 19:37 | 2 | 343.80 |
| 07/17/2026 19:37 | 4 | 343.80 |
| 07/17/2026 19:37 | 8 | 343.81 |
| 07/17/2026 19:37 | 1 | 343.85 |
| 07/17/2026 19:37 | 32 | 343.87 |
| 07/17/2026 19:37 | 48 | 343.87 |
| 07/17/2026 19:37 | 2 | 343.88 |
| 07/17/2026 19:37 | 32 | 343.87 |
| 07/17/2026 19:37 | 40 | 343.86 |
| 07/17/2026 19:37 | 10 | 343.86 |
| 07/17/2026 19:37 | 40 | 343.87 |
| 07/17/2026 19:37 | 40 | 343.87 |
| 07/17/2026 19:37 | 80 | 343.87 |
| 07/17/2026 19:37 | 40 | 343.87 |
| 07/17/2026 19:37 | 40 | 343.87 |
| 07/17/2026 19:37 | 40 | 343.87 |
| 07/17/2026 19:37 | 40 | 343.87 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 45 | 343.88 |
| 07/17/2026 19:37 | 18 | 343.88 |
| 07/17/2026 19:37 | 22 | 343.88 |
| 07/17/2026 19:37 | 38 | 343.88 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 41 | 343.88 |
| 07/17/2026 19:37 | 20 | 343.88 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 19 | 343.88 |
| 07/17/2026 19:37 | 30 | 343.88 |
| 07/17/2026 19:37 | 62 | 343.89 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 9 | 343.88 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 28 | 343.88 |
| 07/17/2026 19:37 | 1 | 343.88 |
| 07/17/2026 19:37 | 11 | 343.88 |
| 07/17/2026 19:37 | 40 | 343.88 |
| 07/17/2026 19:37 | 1 | 343.89 |
| 07/17/2026 19:37 | 1 | 343.89 |
| 07/17/2026 19:37 | 27 | 343.90 |
| 07/17/2026 19:37 | 40 | 343.98 |
| 07/17/2026 19:37 | 20 | 343.94 |
| 07/17/2026 19:37 | 40 | 343.94 |
| 07/17/2026 19:37 | 13 | 343.90 |
| 07/17/2026 19:37 | 5 | 343.92 |
| 07/17/2026 19:37 | 51 | 343.94 |
| 07/17/2026 19:37 | 3 | 343.98 |
| 07/17/2026 19:36 | 15 | 343.96 |
| 07/17/2026 19:36 | 21 | 343.98 |
| 07/17/2026 19:36 | 120 | 343.98 |
| 07/17/2026 19:36 | 22 | 343.99 |
| 07/17/2026 19:36 | 9 | 344.01 |
| 07/17/2026 19:36 | 11 | 344.01 |
| 07/17/2026 19:36 | 100 | 344.02 |
| 07/17/2026 19:36 | 30 | 344.02 |
| 07/17/2026 19:36 | 50 | 344.02 |
| 07/17/2026 19:36 | 14 | 344.02 |
| 07/17/2026 19:36 | 6 | 344.02 |
| 07/17/2026 19:36 | 1 | 343.97 |
| 07/17/2026 19:36 | 1 | 344.00 |
| 07/17/2026 19:36 | 2 | 344.00 |
| 07/17/2026 19:36 | 4 | 344.00 |
| 07/17/2026 19:36 | 40 | 344.00 |
| 07/17/2026 19:36 | 4 | 344.01 |
| 07/17/2026 19:36 | 1 | 344.02 |
| 07/17/2026 19:36 | 6 | 344.05 |
| 07/17/2026 19:36 | 8 | 344.05 |
| 07/17/2026 19:36 | 1 | 344.05 |
| 07/17/2026 19:36 | 1 | 344.07 |
| 07/17/2026 19:36 | 80 | 344.12 |
| 07/17/2026 19:36 | 80 | 344.13 |
| 07/17/2026 19:36 | 2 | 344.15 |
| 07/17/2026 19:36 | 4 | 344.15 |
| 07/17/2026 19:36 | 1 | 344.15 |
| 07/17/2026 19:36 | 36 | 344.15 |
| 07/17/2026 19:36 | 80 | 344.15 |
| 07/17/2026 19:36 | 100 | 344.16 |
| 07/17/2026 19:36 | 2 | 344.16 |
| 07/17/2026 19:36 | 2 | 344.20 |
| 07/17/2026 19:36 | 2 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 13 | 344.18 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 2 | 344.20 |
| 07/17/2026 19:36 | 2 | 344.21 |
| 07/17/2026 19:36 | 2 | 344.18 |
| 07/17/2026 19:36 | 1 | 344.19 |
| 07/17/2026 19:36 | 19 | 344.19 |
| 07/17/2026 19:36 | 50 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 10 | 344.19 |
| 07/17/2026 19:36 | 30 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 10 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 40 | 344.19 |
| 07/17/2026 19:36 | 9 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 24 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 2 | 344.20 |
| 07/17/2026 19:36 | 2 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 36 | 344.20 |
| 07/17/2026 19:36 | 4 | 344.20 |
| 07/17/2026 19:36 | 31 | 344.20 |
| 07/17/2026 19:36 | 7 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 33 | 344.20 |
| 07/17/2026 19:36 | 6 | 344.20 |
| 07/17/2026 19:36 | 31 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 39 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.20 |
| 07/17/2026 19:36 | 40 | 344.20 |
| 07/17/2026 19:36 | 17 | 344.22 |
| 07/17/2026 19:36 | 6 | 344.22 |
| 07/17/2026 19:36 | 17 | 344.22 |
| 07/17/2026 19:36 | 200 | 344.23 |
| 07/17/2026 19:36 | 20 | 344.23 |
| 07/17/2026 19:36 | 222 | 344.23 |
| 07/17/2026 19:36 | 40 | 344.23 |
| 07/17/2026 19:36 | 38 | 344.23 |
| 07/17/2026 19:36 | 64 | 344.23 |
| 07/17/2026 19:36 | 40 | 344.23 |
| 07/17/2026 19:36 | 18 | 344.23 |
| 07/17/2026 19:36 | 22 | 344.23 |
| 07/17/2026 19:36 | 2 | 344.23 |
| 07/17/2026 19:36 | 4 | 344.23 |
| 07/17/2026 19:36 | 2 | 344.23 |
| 07/17/2026 19:36 | 40 | 344.23 |
| 07/17/2026 19:36 | 120 | 344.23 |
| 07/17/2026 19:36 | 1 | 344.23 |
| 07/17/2026 19:36 | 2 | 344.23 |
| 07/17/2026 19:36 | 40 | 344.23 |
| 07/17/2026 19:36 | 11 | 344.23 |
| 07/17/2026 19:36 | 18 | 344.24 |
| 07/17/2026 19:36 | 43 | 344.24 |
| 07/17/2026 19:36 | 15 | 344.24 |
| 07/17/2026 19:36 | 14 | 344.24 |
| 07/17/2026 19:36 | 62 | 344.24 |
| 07/17/2026 19:36 | 100 | 344.26 |
| 07/17/2026 19:36 | 4 | 344.31 |
| 07/17/2026 19:36 | 6 | 344.31 |
| 07/17/2026 19:36 | 2 | 344.33 |
| 07/17/2026 19:36 | 38 | 344.24 |
| 07/17/2026 19:36 | 2 | 344.24 |
| 07/17/2026 19:36 | 40 | 344.24 |
| 07/17/2026 19:36 | 1 | 344.23 |
| 07/17/2026 19:36 | 15 | 344.23 |
| 07/17/2026 19:36 | 25 | 344.23 |
| 07/17/2026 19:36 | 16 | 344.22 |
| 07/17/2026 19:36 | 16 | 344.22 |
| 07/17/2026 19:36 | 50 | 344.22 |
| 07/17/2026 19:36 | 3 | 344.20 |
| 07/17/2026 19:36 | 1 | 344.19 |
| 07/17/2026 19:36 | 18 | 344.19 |
| 07/17/2026 19:36 | 16 | 344.15 |
| 07/17/2026 19:36 | 40 | 344.16 |
| 07/17/2026 19:36 | 1 | 344.14 |
| 07/17/2026 19:36 | 40 | 344.14 |
| 07/17/2026 19:36 | 40 | 344.14 |
| 07/17/2026 19:36 | 80 | 344.14 |
| 07/17/2026 19:36 | 40 | 344.075 |
| 07/17/2026 19:35 | 15 | 344.10 |
| 07/17/2026 19:35 | 31 | 344.09 |
| 07/17/2026 19:35 | 40 | 344.09 |
| 07/17/2026 19:35 | 15 | 344.10 |
| 07/17/2026 19:35 | 1 | 344.10 |
| 07/17/2026 19:35 | 18 | 344.10 |
| 07/17/2026 19:35 | 90 | 344.10 |
| 07/17/2026 19:35 | 40 | 344.10 |
| 07/17/2026 19:35 | 412 | 344.10 |
| 07/17/2026 19:35 | 40 | 344.10 |
| 07/17/2026 19:35 | 3 | 344.10 |
| 07/17/2026 19:35 | 23 | 344.11 |
| 07/17/2026 19:35 | 16 | 344.11 |
| 07/17/2026 19:35 | 25 | 344.11 |
| 07/17/2026 19:35 | 15 | 344.12 |
| 07/17/2026 19:35 | 15 | 344.21 |
| 07/17/2026 19:35 | 130 | 344.21 |
| 07/17/2026 19:35 | 118 | 344.22 |
| 07/17/2026 19:35 | 42 | 344.21 |
| 07/17/2026 19:35 | 30 | 344.20 |
| 07/17/2026 19:35 | 100 | 344.22 |
| 07/17/2026 19:35 | 10 | 344.19 |
| 07/17/2026 19:35 | 10 | 344.175 |
| 07/17/2026 19:35 | 43 | 344.11 |
| 07/17/2026 19:35 | 40 | 344.15 |
| 07/17/2026 19:35 | 1 | 344.14 |
| 07/17/2026 19:35 | 1 | 344.12 |
| 07/17/2026 19:35 | 40 | 344.12 |
| 07/17/2026 19:35 | 2 | 344.11 |
| 07/17/2026 19:35 | 2 | 344.10 |
| 07/17/2026 19:34 | 31 | 344.14 |
| 07/17/2026 19:34 | 9 | 344.11 |
| 07/17/2026 19:34 | 1 | 344.11 |
| 07/17/2026 19:34 | 10 | 344.07 |
| 07/17/2026 19:34 | 52 | 344.075 |
| 07/17/2026 19:34 | 50 | 344.17 |
| 07/17/2026 19:34 | 17 | 344.20 |
| 07/17/2026 19:34 | 1 | 344.24 |
| 07/17/2026 19:34 | 100 | 344.13 |
| 07/17/2026 19:34 | 14 | 344.20 |
| 07/17/2026 19:34 | 1 | 344.14 |
| 07/17/2026 19:34 | 9 | 344.14 |
| 07/17/2026 19:34 | 50 | 344.14 |
| 07/17/2026 19:34 | 1 | 344.14 |
| 07/17/2026 19:34 | 20 | 344.14 |
| 07/17/2026 19:34 | 61 | 344.13 |
| 07/17/2026 19:34 | 39 | 344.13 |
| 07/17/2026 19:34 | 16 | 344.13 |
| 07/17/2026 19:34 | 49 | 344.08 |
| 07/17/2026 19:34 | 81 | 344.08 |
| 07/17/2026 19:34 | 81 | 344.09 |
| 07/17/2026 19:34 | 10 | 344.04 |
| 07/17/2026 19:34 | 10 | 344.025 |
| 07/17/2026 19:34 | 10 | 344.01 |
| 07/17/2026 19:34 | 50 | 343.99 |
| 07/17/2026 19:34 | 22 | 344.01 |
| 07/17/2026 19:34 | 24 | 344.01 |
| 07/17/2026 19:34 | 7 | 344.01 |
| 07/17/2026 19:34 | 7 | 344.01 |
| 07/17/2026 19:34 | 7 | 344.01 |
| 07/17/2026 19:34 | 11 | 344.01 |
| 07/17/2026 19:34 | 2 | 344.01 |
| 07/17/2026 19:34 | 10 | 344.04 |
| 07/17/2026 19:34 | 40 | 344.04 |
| 07/17/2026 19:34 | 12 | 344.04 |
| 07/17/2026 19:34 | 5 | 344.04 |
| 07/17/2026 19:34 | 5 | 344.00 |
| 07/17/2026 19:34 | 1 | 343.99 |
| 07/17/2026 19:34 | 40 | 343.95 |
| 07/17/2026 19:34 | 20 | 343.94 |
| 07/17/2026 19:34 | 10 | 343.94 |
| 07/17/2026 19:34 | 2 | 343.91 |
| 07/17/2026 19:34 | 1 | 343.89 |
| 07/17/2026 19:34 | 50 | 343.89 |
| 07/17/2026 19:34 | 2 | 343.89 |
| 07/17/2026 19:34 | 78 | 343.91 |
| 07/17/2026 19:34 | 2 | 343.90 |
| 07/17/2026 19:34 | 8 | 343.90 |
| 07/17/2026 19:34 | 40 | 343.90 |
| 07/17/2026 19:34 | 2 | 343.89 |
| 07/17/2026 19:34 | 20 | 343.88 |
| 07/17/2026 19:33 | 20 | 343.82 |
| 07/17/2026 19:33 | 1 | 343.82 |
| 07/17/2026 19:33 | 11 | 343.82 |
| 07/17/2026 19:33 | 69 | 343.82 |
| 07/17/2026 19:33 | 11 | 343.82 |
| 07/17/2026 19:33 | 69 | 343.82 |
| 07/17/2026 19:33 | 10 | 343.82 |
| 07/17/2026 19:33 | 1 | 343.82 |
| 07/17/2026 19:33 | 35 | 343.82 |
| 07/17/2026 19:33 | 45 | 343.82 |
| 07/17/2026 19:33 | 24 | 343.82 |
| 07/17/2026 19:33 | 56 | 343.82 |
| 07/17/2026 19:33 | 24 | 343.83 |
| 07/17/2026 19:33 | 35 | 343.83 |
| 07/17/2026 19:33 | 28 | 343.83 |
| 07/17/2026 19:33 | 25 | 343.83 |
| 07/17/2026 19:33 | 40 | 343.84 |
| 07/17/2026 19:33 | 23 | 343.87 |
| 07/17/2026 19:33 | 97 | 343.87 |
| 07/17/2026 19:33 | 40 | 343.87 |
| 07/17/2026 19:33 | 1 | 343.87 |
| 07/17/2026 19:33 | 40 | 343.87 |
| 07/17/2026 19:33 | 1 | 343.87 |
| 07/17/2026 19:33 | 131 | 343.87 |
| 07/17/2026 19:33 | 1 | 343.87 |
| 07/17/2026 19:33 | 28 | 343.87 |
| 07/17/2026 19:33 | 78 | 343.88 |
| 07/17/2026 19:33 | 13 | 343.98 |
| 07/17/2026 19:33 | 100 | 343.98 |
| 07/17/2026 19:33 | 10 | 343.93 |
| 07/17/2026 19:33 | 1 | 343.93 |
| 07/17/2026 19:33 | 11 | 343.89 |
| 07/17/2026 19:33 | 6 | 343.89 |
| 07/17/2026 19:33 | 100 | 343.875 |
| 07/17/2026 19:33 | 38 | 343.85 |
| 07/17/2026 19:33 | 2 | 343.86 |
| 07/17/2026 19:33 | 2 | 343.90 |
| 07/17/2026 19:33 | 20 | 343.91 |
| 07/17/2026 19:33 | 2 | 343.92 |
| 07/17/2026 19:33 | 38 | 343.91 |
| 07/17/2026 19:33 | 2 | 343.92 |
| 07/17/2026 19:33 | 38 | 343.91 |
| 07/17/2026 19:33 | 2 | 343.93 |
| 07/17/2026 19:33 | 38 | 343.92 |
| 07/17/2026 19:33 | 2 | 343.93 |
| 07/17/2026 19:33 | 5 | 343.94 |
| 07/17/2026 19:33 | 2 | 343.95 |
| 07/17/2026 19:33 | 1 | 343.99 |
| 07/17/2026 19:33 | 3 | 343.99 |
| 07/17/2026 19:33 | 1 | 343.96 |
| 07/17/2026 19:33 | 2 | 343.92 |
| 07/17/2026 19:33 | 40 | 343.94 |
| 07/17/2026 19:33 | 10 | 343.91 |
| 07/17/2026 19:33 | 14 | 343.91 |
| 07/17/2026 19:33 | 10 | 343.90 |
| 07/17/2026 19:33 | 10 | 343.89 |
| 07/17/2026 19:33 | 10 | 343.88 |
| 07/17/2026 19:33 | 10 | 343.88 |
| 07/17/2026 19:33 | 24 | 343.88 |
| 07/17/2026 19:33 | 24 | 343.87 |
| 07/17/2026 19:32 | 1 | 343.88 |
| 07/17/2026 19:32 | 40 | 343.88 |
| 07/17/2026 19:32 | 30 | 343.88 |
| 07/17/2026 19:32 | 25 | 343.85 |
| 07/17/2026 19:32 | 10 | 343.85 |
| 07/17/2026 19:32 | 40 | 343.84 |
| 07/17/2026 19:32 | 100 | 343.805 |
| 07/17/2026 19:32 | 1 | 343.87 |
| 07/17/2026 19:32 | 40 | 343.83 |
| 07/17/2026 19:32 | 1 | 343.82 |
| 07/17/2026 19:32 | 80 | 343.75 |
| 07/17/2026 19:32 | 3 | 343.74 |
| 07/17/2026 19:32 | 27 | 343.74 |
| 07/17/2026 19:32 | 10 | 343.69 |
| 07/17/2026 19:32 | 1 | 343.67 |
| 07/17/2026 19:32 | 75 | 343.75 |
| 07/17/2026 19:32 | 5 | 343.75 |
| 07/17/2026 19:32 | 80 | 343.76 |
| 07/17/2026 19:32 | 120 | 343.77 |
| 07/17/2026 19:32 | 40 | 343.79 |
| 07/17/2026 19:32 | 38 | 343.79 |
| 07/17/2026 19:32 | 2 | 343.79 |
| 07/17/2026 19:32 | 78 | 343.80 |
| 07/17/2026 19:32 | 18 | 343.82 |
| 07/17/2026 19:32 | 40 | 343.83 |
| 07/17/2026 19:32 | 3 | 343.83 |
| 07/17/2026 19:32 | 3 | 343.83 |
| 07/17/2026 19:32 | 40 | 343.80 |
| 07/17/2026 19:32 | 40 | 343.81 |
| 07/17/2026 19:32 | 5 | 343.88 |
| 07/17/2026 19:32 | 10 | 343.86 |
| 07/17/2026 19:32 | 1 | 343.86 |
| 07/17/2026 19:32 | 10 | 343.85 |
| 07/17/2026 19:32 | 10 | 343.80 |
| 07/17/2026 19:32 | 9 | 343.78 |
| 07/17/2026 19:32 | 1 | 343.775 |
| 07/17/2026 19:32 | 9 | 343.775 |
| 07/17/2026 19:32 | 10 | 343.77 |
| 07/17/2026 19:32 | 1 | 343.77 |
| 07/17/2026 19:32 | 9 | 343.74 |
| 07/17/2026 19:32 | 40 | 343.72 |
| 07/17/2026 19:32 | 40 | 343.72 |
| 07/17/2026 19:32 | 4 | 343.70 |
| 07/17/2026 19:32 | 38 | 343.66 |
| 07/17/2026 19:32 | 2 | 343.66 |
| 07/17/2026 19:32 | 4 | 343.65 |
| 07/17/2026 19:32 | 40 | 343.64 |
| 07/17/2026 19:32 | 5 | 343.62 |
| 07/17/2026 19:32 | 1 | 343.62 |
| 07/17/2026 19:32 | 1 | 343.62 |
| 07/17/2026 19:32 | 3 | 343.62 |
| 07/17/2026 19:32 | 60 | 343.62 |
| 07/17/2026 19:32 | 43 | 343.62 |
| 07/17/2026 19:32 | 87 | 343.62 |
| 07/17/2026 19:32 | 1 | 343.61 |
| 07/17/2026 19:32 | 1 | 343.61 |
| 07/17/2026 19:32 | 240 | 343.61 |
| 07/17/2026 19:32 | 3 | 343.59 |
| 07/17/2026 19:32 | 40 | 343.59 |
| 07/17/2026 19:32 | 2 | 343.48 |
| 07/17/2026 19:32 | 25 | 343.50 |
| 07/17/2026 19:32 | 63 | 343.47 |
| 07/17/2026 19:32 | 57 | 343.47 |
| 07/17/2026 19:32 | 40 | 343.47 |
| 07/17/2026 19:32 | 3 | 343.47 |
| 07/17/2026 19:32 | 38 | 343.47 |
| 07/17/2026 19:32 | 22 | 343.47 |
| 07/17/2026 19:32 | 1 | 343.47 |
| 07/17/2026 19:32 | 2 | 343.47 |
| 07/17/2026 19:32 | 20 | 343.47 |
| 07/17/2026 19:32 | 15 | 343.47 |
| 07/17/2026 19:32 | 24 | 343.47 |
| 07/17/2026 19:32 | 1 | 343.47 |
| 07/17/2026 19:32 | 17 | 343.47 |
| 07/17/2026 19:32 | 40 | 343.47 |
| 07/17/2026 19:32 | 3 | 343.47 |
| 07/17/2026 19:32 | 1 | 343.47 |
| 07/17/2026 19:32 | 36 | 343.47 |
| 07/17/2026 19:32 | 4 | 343.47 |
| 07/17/2026 19:32 | 1 | 343.47 |
| 07/17/2026 19:32 | 15 | 343.47 |
| 07/17/2026 19:32 | 20 | 343.47 |
| 07/17/2026 19:32 | 20 | 343.47 |
| 07/17/2026 19:32 | 20 | 343.47 |
| 07/17/2026 19:32 | 40 | 343.48 |
| 07/17/2026 19:32 | 20 | 343.48 |
| 07/17/2026 19:32 | 37 | 343.48 |
| 07/17/2026 19:31 | 1 | 343.52 |
| 07/17/2026 19:31 | 13 | 343.52 |
| 07/17/2026 19:31 | 12 | 343.52 |
| 07/17/2026 19:31 | 1 | 343.52 |
| 07/17/2026 19:31 | 40 | 343.53 |
| 07/17/2026 19:31 | 1 | 343.54 |
| 07/17/2026 19:31 | 2 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 38 | 343.54 |
| 07/17/2026 19:31 | 2 | 343.54 |
| 07/17/2026 19:31 | 8 | 343.54 |
| 07/17/2026 19:31 | 32 | 343.54 |
| 07/17/2026 19:31 | 60 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 17 | 343.54 |
| 07/17/2026 19:31 | 6 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 38 | 343.54 |
| 07/17/2026 19:31 | 40 | 343.54 |
| 07/17/2026 19:31 | 2 | 343.54 |
| 07/17/2026 19:31 | 38 | 343.54 |
| 07/17/2026 19:31 | 42 | 343.55 |
| 07/17/2026 19:31 | 1 | 343.60 |
| 07/17/2026 19:31 | 1 | 343.60 |
| 07/17/2026 19:31 | 80 | 343.60 |
| 07/17/2026 19:31 | 4 | 343.62 |
| 07/17/2026 19:31 | 4 | 343.62 |
| 07/17/2026 19:31 | 4 | 343.61 |
| 07/17/2026 19:31 | 3 | 343.61 |
| 07/17/2026 19:31 | 25 | 343.60 |
| 07/17/2026 19:31 | 5 | 343.59 |
| 07/17/2026 19:31 | 10 | 343.59 |
| 07/17/2026 19:31 | 15 | 343.58 |
| 07/17/2026 19:31 | 15 | 343.56 |
| 07/17/2026 19:31 | 18 | 343.58 |
| 07/17/2026 19:31 | 2 | 343.58 |
| 07/17/2026 19:31 | 1 | 343.54 |
| 07/17/2026 19:31 | 1 | 343.50 |
| 07/17/2026 19:31 | 10 | 343.50 |
| 07/17/2026 19:31 | 1 | 343.50 |
| 07/17/2026 19:31 | 80 | 343.50 |
| 07/17/2026 19:31 | 10 | 343.49 |
| 07/17/2026 19:31 | 160 | 343.49 |
| 07/17/2026 19:31 | 40 | 343.49 |
| 07/17/2026 19:31 | 79 | 343.49 |
| 07/17/2026 19:31 | 1 | 343.49 |
| 07/17/2026 19:30 | 40 | 343.49 |
| 07/17/2026 19:30 | 21 | 343.42 |
| 07/17/2026 19:30 | 30 | 343.43 |
| 07/17/2026 19:30 | 1 | 343.49 |
| 07/17/2026 19:30 | 3 | 343.49 |
| 07/17/2026 19:30 | 1 | 343.48 |
| 07/17/2026 19:30 | 1 | 343.48 |
| 07/17/2026 19:30 | 1 | 343.47 |
| 07/17/2026 19:30 | 1 | 343.43 |
| 07/17/2026 19:30 | 160 | 343.39 |
| 07/17/2026 19:30 | 40 | 343.39 |
| 07/17/2026 19:30 | 40 | 343.39 |
| 07/17/2026 19:30 | 200 | 343.38 |
| 07/17/2026 19:30 | 10 | 343.38 |
| 07/17/2026 19:30 | 40 | 343.38 |
| 07/17/2026 19:30 | 10 | 343.36 |
| 07/17/2026 19:30 | 160 | 343.36 |
| 07/17/2026 19:30 | 17 | 343.34 |
| 07/17/2026 19:30 | 40 | 343.37 |
| 07/17/2026 19:30 | 1 | 343.36 |
| 07/17/2026 19:30 | 14 | 343.36 |
| 07/17/2026 19:30 | 34 | 343.35 |
| 07/17/2026 19:30 | 34 | 343.34 |
| 07/17/2026 19:30 | 6 | 343.34 |
| 07/17/2026 19:30 | 35 | 343.34 |
| 07/17/2026 19:30 | 5 | 343.34 |
| 07/17/2026 19:30 | 5 | 343.33 |
| 07/17/2026 19:30 | 23 | 343.33 |
| 07/17/2026 19:30 | 17 | 343.29 |
| 07/17/2026 19:29 | 80 | 343.32 |
| 07/17/2026 19:29 | 25 | 343.30 |
| 07/17/2026 19:29 | 15 | 343.30 |
| 07/17/2026 19:29 | 26 | 343.30 |
| 07/17/2026 19:29 | 14 | 343.30 |
| 07/17/2026 19:29 | 45 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.30 |
| 07/17/2026 19:29 | 75 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.30 |
| 07/17/2026 19:29 | 1 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.285 |
| 07/17/2026 19:29 | 40 | 343.28 |
| 07/17/2026 19:29 | 13 | 343.30 |
| 07/17/2026 19:29 | 27 | 343.30 |
| 07/17/2026 19:29 | 7 | 343.30 |
| 07/17/2026 19:29 | 33 | 343.30 |
| 07/17/2026 19:29 | 11 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.30 |
| 07/17/2026 19:29 | 79 | 343.30 |
| 07/17/2026 19:29 | 80 | 343.30 |
| 07/17/2026 19:29 | 81 | 343.30 |
| 07/17/2026 19:29 | 3 | 343.30 |
| 07/17/2026 19:29 | 27 | 343.30 |
| 07/17/2026 19:29 | 40 | 343.30 |
| 07/17/2026 19:29 | 35 | 343.30 |
| 07/17/2026 19:29 | 13 | 343.30 |
| 07/17/2026 19:29 | 30 | 343.31 |
| 07/17/2026 19:29 | 40 | 343.31 |
| 07/17/2026 19:29 | 3 | 343.31 |
| 07/17/2026 19:29 | 1 | 343.31 |
| 07/17/2026 19:29 | 12 | 343.31 |
| 07/17/2026 19:29 | 28 | 343.31 |
| 07/17/2026 19:29 | 1 | 343.31 |
| 07/17/2026 19:29 | 11 | 343.31 |
| 07/17/2026 19:29 | 1 | 343.31 |
| 07/17/2026 19:29 | 5 | 343.31 |
| 07/17/2026 19:29 | 23 | 343.31 |
| 07/17/2026 19:29 | 18 | 343.32 |
| 07/17/2026 19:29 | 10 | 343.32 |
| 07/17/2026 19:29 | 12 | 343.32 |
| 07/17/2026 19:29 | 16 | 343.32 |
| 07/17/2026 19:29 | 13 | 343.32 |
| 07/17/2026 19:29 | 10 | 343.32 |
| 07/17/2026 19:29 | 30 | 343.32 |
| 07/17/2026 19:29 | 39 | 343.33 |
| 07/17/2026 19:29 | 31 | 343.33 |
| 07/17/2026 19:29 | 10 | 343.35 |
| 07/17/2026 19:29 | 40 | 343.38 |
| 07/17/2026 19:29 | 30 | 343.39 |
| 07/17/2026 19:29 | 1 | 343.40 |
| 07/17/2026 19:29 | 56 | 343.40 |
| 07/17/2026 19:29 | 1 | 343.41 |
| 07/17/2026 19:29 | 37 | 343.41 |
| 07/17/2026 19:29 | 43 | 343.41 |
| 07/17/2026 19:29 | 37 | 343.42 |
| 07/17/2026 19:29 | 38 | 343.42 |
| 07/17/2026 19:29 | 3 | 343.435 |
| 07/17/2026 19:29 | 29 | 343.44 |
| 07/17/2026 19:28 | 40 | 343.41 |
| 07/17/2026 19:28 | 40 | 343.41 |
| 07/17/2026 19:28 | 12 | 343.40 |
| 07/17/2026 19:28 | 20 | 343.355 |
| 07/17/2026 19:28 | 1 | 343.31 |
| 07/17/2026 19:28 | 5 | 343.31 |
| 07/17/2026 19:28 | 1 | 343.31 |
| 07/17/2026 19:28 | 6 | 343.31 |
| 07/17/2026 19:28 | 16 | 343.31 |
| 07/17/2026 19:28 | 24 | 343.31 |
| 07/17/2026 19:28 | 16 | 343.31 |
| 07/17/2026 19:28 | 40 | 343.31 |
| 07/17/2026 19:28 | 10 | 343.32 |
| 07/17/2026 19:28 | 40 | 343.32 |
| 07/17/2026 19:28 | 40 | 343.34 |
| 07/17/2026 19:28 | 40 | 343.34 |
| 07/17/2026 19:28 | 2 | 343.35 |
| 07/17/2026 19:28 | 40 | 343.36 |
| 07/17/2026 19:28 | 120 | 343.36 |
| 07/17/2026 19:28 | 10 | 343.37 |
| 07/17/2026 19:28 | 20 | 343.41 |
| 07/17/2026 19:28 | 37 | 343.39 |
| 07/17/2026 19:28 | 1 | 343.39 |
| 07/17/2026 19:28 | 40 | 343.40 |
| 07/17/2026 19:28 | 40 | 343.40 |
| 07/17/2026 19:28 | 2 | 343.39 |
| 07/17/2026 19:28 | 20 | 343.43 |
| 07/17/2026 19:28 | 64 | 343.39 |
| 07/17/2026 19:28 | 79 | 343.43 |
| 07/17/2026 19:28 | 1 | 343.43 |
| 07/17/2026 19:28 | 40 | 343.43 |
| 07/17/2026 19:28 | 11 | 343.43 |
| 07/17/2026 19:28 | 10 | 343.41 |
| 07/17/2026 19:28 | 10 | 343.41 |
| 07/17/2026 19:28 | 40 | 343.41 |
| 07/17/2026 19:28 | 28 | 343.39 |
| 07/17/2026 19:28 | 12 | 343.39 |
| 07/17/2026 19:27 | 40 | 343.39 |
| 07/17/2026 19:27 | 5 | 343.39 |
| 07/17/2026 19:27 | 39 | 343.40 |
| 07/17/2026 19:27 | 1 | 343.40 |
| 07/17/2026 19:27 | 4 | 343.40 |
| 07/17/2026 19:27 | 36 | 343.40 |
| 07/17/2026 19:27 | 64 | 343.40 |
| 07/17/2026 19:27 | 1 | 343.40 |
| 07/17/2026 19:27 | 5 | 343.40 |
| 07/17/2026 19:27 | 5 | 343.40 |
| 07/17/2026 19:27 | 14 | 343.40 |
| 07/17/2026 19:27 | 40 | 343.41 |
| 07/17/2026 19:27 | 40 | 343.41 |
| 07/17/2026 19:27 | 1 | 343.43 |
| 07/17/2026 19:27 | 1 | 343.40 |
| 07/17/2026 19:27 | 15 | 343.40 |
| 07/17/2026 19:27 | 25 | 343.40 |
| 07/17/2026 19:27 | 1 | 343.40 |
| 07/17/2026 19:27 | 27 | 343.40 |
| 07/17/2026 19:27 | 53 | 343.41 |
| 07/17/2026 19:27 | 13 | 343.40 |
| 07/17/2026 19:27 | 3 | 343.40 |
| 07/17/2026 19:27 | 40 | 343.41 |
| 07/17/2026 19:27 | 43 | 343.41 |
| 07/17/2026 19:27 | 19 | 343.47 |
| 07/17/2026 19:27 | 19 | 343.47 |
| 07/17/2026 19:27 | 19 | 343.45 |
| 07/17/2026 19:27 | 20 | 343.44 |
| 07/17/2026 19:27 | 3 | 343.41 |
| 07/17/2026 19:27 | 40 | 343.45 |
| 07/17/2026 19:27 | 1 | 343.49 |
| 07/17/2026 19:27 | 1 | 343.47 |
| 07/17/2026 19:27 | 1 | 343.46 |
| 07/17/2026 19:27 | 2 | 343.45 |
| 07/17/2026 19:27 | 2 | 343.45 |
| 07/17/2026 19:27 | 1 | 343.43 |
| 07/17/2026 19:27 | 25 | 343.44 |
| 07/17/2026 19:27 | 25 | 343.44 |
| 07/17/2026 19:27 | 24 | 343.44 |
| 07/17/2026 19:27 | 16 | 343.42 |
| 07/17/2026 19:27 | 9 | 343.44 |
| 07/17/2026 19:27 | 9 | 343.44 |
| 07/17/2026 19:27 | 9 | 343.44 |
| 07/17/2026 19:27 | 1 | 343.44 |
| 07/17/2026 19:27 | 1 | 343.44 |
| 07/17/2026 19:27 | 2 | 343.44 |
| 07/17/2026 19:27 | 100 | 343.43 |
| 07/17/2026 19:27 | 100 | 343.43 |
| 07/17/2026 19:27 | 3 | 343.42 |
| 07/17/2026 19:27 | 1 | 343.42 |
| 07/17/2026 19:27 | 34 | 343.42 |
| 07/17/2026 19:27 | 158 | 343.42 |
| 07/17/2026 19:27 | 8 | 343.42 |
| 07/17/2026 19:27 | 1 | 343.42 |
| 07/17/2026 19:27 | 40 | 343.42 |
| 07/17/2026 19:27 | 40 | 343.42 |
| 07/17/2026 19:27 | 40 | 343.39 |
| 07/17/2026 19:27 | 52 | 343.41 |
| 07/17/2026 19:27 | 1 | 343.40 |
| 07/17/2026 19:27 | 10 | 343.40 |
| 07/17/2026 19:27 | 3 | 343.38 |
| 07/17/2026 19:27 | 3 | 343.38 |
| 07/17/2026 19:27 | 3 | 343.385 |
| 07/17/2026 19:27 | 3 | 343.385 |
| 07/17/2026 19:27 | 1 | 343.41 |
| 07/17/2026 19:27 | 43 | 343.41 |
| 07/17/2026 19:27 | 5 | 343.36 |
| 07/17/2026 19:27 | 40 | 343.41 |
| 07/17/2026 19:27 | 130 | 343.40 |
| 07/17/2026 19:27 | 2 | 343.40 |
| 07/17/2026 19:26 | 40 | 343.37 |
| 07/17/2026 19:26 | 20 | 343.38 |
| 07/17/2026 19:26 | 5 | 343.37 |
| 07/17/2026 19:26 | 50 | 343.37 |
| 07/17/2026 19:26 | 40 | 343.34 |
| 07/17/2026 19:26 | 124 | 343.30 |
| 07/17/2026 19:26 | 15 | 343.30 |
| 07/17/2026 19:26 | 120 | 343.30 |
| 07/17/2026 19:26 | 40 | 343.30 |
| 07/17/2026 19:26 | 1 | 343.31 |
| 07/17/2026 19:26 | 40 | 343.32 |
| 07/17/2026 19:26 | 41 | 343.32 |
| 07/17/2026 19:26 | 4 | 343.32 |
| 07/17/2026 19:26 | 1 | 343.32 |
| 07/17/2026 19:26 | 40 | 343.32 |
| 07/17/2026 19:26 | 3 | 343.35 |
| 07/17/2026 19:26 | 30 | 343.36 |
| 07/17/2026 19:26 | 40 | 343.36 |
| 07/17/2026 19:26 | 52 | 343.36 |
| 07/17/2026 19:26 | 40 | 343.36 |
| 07/17/2026 19:26 | 11 | 343.36 |
| 07/17/2026 19:26 | 1 | 343.36 |
| 07/17/2026 19:26 | 24 | 343.36 |
| 07/17/2026 19:26 | 124 | 343.36 |
| 07/17/2026 19:26 | 21 | 343.37 |
| 07/17/2026 19:26 | 51 | 343.37 |
| 07/17/2026 19:26 | 1 | 343.37 |
| 07/17/2026 19:26 | 1 | 343.40 |
| 07/17/2026 19:26 | 19 | 343.46 |
| 07/17/2026 19:26 | 1 | 343.43 |
| 07/17/2026 19:25 | 110 | 343.47 |
| 07/17/2026 19:25 | 1 | 343.45 |
| 07/17/2026 19:25 | 6 | 343.46 |
| 07/17/2026 19:25 | 48 | 343.44 |
| 07/17/2026 19:25 | 10 | 343.42 |
| 07/17/2026 19:25 | 1 | 343.39 |
| 07/17/2026 19:25 | 80 | 343.39 |
| 07/17/2026 19:25 | 40 | 343.39 |
| 07/17/2026 19:25 | 8 | 343.32 |
| 07/17/2026 19:25 | 40 | 343.32 |
| 07/17/2026 19:25 | 39 | 343.32 |
| 07/17/2026 19:25 | 30 | 343.32 |
| 07/17/2026 19:25 | 40 | 343.32 |
| 07/17/2026 19:25 | 1 | 343.32 |
| 07/17/2026 19:25 | 80 | 343.33 |
| 07/17/2026 19:25 | 200 | 343.33 |
| 07/17/2026 19:25 | 40 | 343.33 |
| 07/17/2026 19:25 | 18 | 343.34 |
| 07/17/2026 19:25 | 40 | 343.34 |
| 07/17/2026 19:24 | 128 | 343.36 |
| 07/17/2026 19:24 | 2 | 343.36 |
| 07/17/2026 19:24 | 11 | 343.36 |
| 07/17/2026 19:24 | 25 | 343.36 |
| 07/17/2026 19:24 | 1 | 343.36 |
| 07/17/2026 19:24 | 1 | 343.36 |
| 07/17/2026 19:24 | 100 | 343.36 |
| 07/17/2026 19:24 | 1 | 343.35 |
| 07/17/2026 19:24 | 20 | 343.35 |
| 07/17/2026 19:24 | 59 | 343.35 |
| 07/17/2026 19:24 | 24 | 343.36 |
| 07/17/2026 19:24 | 35 | 343.36 |
| 07/17/2026 19:24 | 1 | 343.36 |
| 07/17/2026 19:24 | 10 | 343.36 |
| 07/17/2026 19:24 | 1 | 343.37 |
| 07/17/2026 19:24 | 8 | 343.36 |
| 07/17/2026 19:24 | 38 | 343.40 |
| 07/17/2026 19:24 | 1 | 343.40 |
| 07/17/2026 19:24 | 1 | 343.40 |
| 07/17/2026 19:24 | 40 | 343.41 |
| 07/17/2026 19:24 | 9 | 343.41 |
| 07/17/2026 19:24 | 1 | 343.42 |
| 07/17/2026 19:24 | 40 | 343.45 |
| 07/17/2026 19:24 | 2 | 343.48 |
| 07/17/2026 19:24 | 1 | 343.48 |
| 07/17/2026 19:24 | 1 | 343.46 |
| 07/17/2026 19:24 | 28 | 343.46 |
| 07/17/2026 19:24 | 1 | 343.46 |
| 07/17/2026 19:24 | 1 | 343.46 |
| 07/17/2026 19:24 | 1 | 343.46 |
| 07/17/2026 19:24 | 30 | 343.46 |
| 07/17/2026 19:24 | 11 | 343.50 |
| 07/17/2026 19:24 | 27 | 343.47 |
| 07/17/2026 19:24 | 120 | 343.47 |
| 07/17/2026 19:24 | 6 | 343.45 |
| 07/17/2026 19:24 | 40 | 343.46 |
| 07/17/2026 19:24 | 37 | 343.46 |
| 07/17/2026 19:24 | 11 | 343.45 |
| 07/17/2026 19:24 | 21 | 343.405 |
| 07/17/2026 19:24 | 40 | 343.405 |
| 07/17/2026 19:24 | 100 | 343.405 |
| 07/17/2026 19:24 | 150 | 343.44 |
| 07/17/2026 19:24 | 3 | 343.46 |
| 07/17/2026 19:24 | 40 | 343.45 |
| 07/17/2026 19:24 | 40 | 343.42 |
| 07/17/2026 19:24 | 40 | 343.42 |
| 07/17/2026 19:24 | 40 | 343.41 |
| 07/17/2026 19:24 | 1 | 343.41 |
| 07/17/2026 19:24 | 2 | 343.39 |
| 07/17/2026 19:24 | 1 | 343.38 |
| 07/17/2026 19:24 | 1 | 343.38 |
| 07/17/2026 19:24 | 10 | 343.36 |
| 07/17/2026 19:23 | 20 | 343.34 |
| 07/17/2026 19:23 | 20 | 343.34 |
| 07/17/2026 19:23 | 1 | 343.34 |
| 07/17/2026 19:23 | 40 | 343.34 |
| 07/17/2026 19:23 | 1 | 343.39 |
| 07/17/2026 19:23 | 10 | 343.39 |
| 07/17/2026 19:23 | 13 | 343.39 |
| 07/17/2026 19:23 | 17 | 343.39 |
| 07/17/2026 19:23 | 23 | 343.40 |
| 07/17/2026 19:23 | 40 | 343.40 |
| 07/17/2026 19:23 | 12 | 343.43 |
| 07/17/2026 19:23 | 19 | 343.43 |
| 07/17/2026 19:23 | 40 | 343.43 |
| 07/17/2026 19:23 | 20 | 343.43 |
| 07/17/2026 19:23 | 20 | 343.43 |
| 07/17/2026 19:23 | 9 | 343.43 |
| 07/17/2026 19:23 | 40 | 343.43 |
| 07/17/2026 19:23 | 30 | 343.43 |
| 07/17/2026 19:23 | 9 | 343.43 |
| 07/17/2026 19:23 | 79 | 343.44 |
| 07/17/2026 19:23 | 64 | 343.44 |
| 07/17/2026 19:23 | 79 | 343.44 |
| 07/17/2026 19:23 | 1 | 343.43 |
| 07/17/2026 19:23 | 40 | 343.44 |
| 07/17/2026 19:23 | 40 | 343.44 |
| 07/17/2026 19:23 | 40 | 343.44 |
| 07/17/2026 19:23 | 100 | 343.46 |
| 07/17/2026 19:23 | 15 | 343.44 |
| 07/17/2026 19:23 | 25 | 343.44 |
| 07/17/2026 19:23 | 70 | 343.50 |
| 07/17/2026 19:23 | 19 | 343.47 |
| 07/17/2026 19:23 | 11 | 343.47 |
| 07/17/2026 19:23 | 4 | 343.47 |
| 07/17/2026 19:23 | 1 | 343.47 |
| 07/17/2026 19:23 | 4 | 343.47 |
| 07/17/2026 19:23 | 25 | 343.47 |
| 07/17/2026 19:23 | 55 | 343.47 |
| 07/17/2026 19:23 | 24 | 343.47 |
| 07/17/2026 19:23 | 1 | 343.47 |
| 07/17/2026 19:23 | 136 | 343.47 |
| 07/17/2026 19:23 | 80 | 343.47 |
| 07/17/2026 19:23 | 4 | 343.47 |
| 07/17/2026 19:23 | 76 | 343.47 |
| 07/17/2026 19:23 | 4 | 343.48 |
| 07/17/2026 19:23 | 20 | 343.48 |
| 07/17/2026 19:23 | 60 | 343.48 |
| 07/17/2026 19:23 | 21 | 343.48 |
| 07/17/2026 19:23 | 19 | 343.48 |
| 07/17/2026 19:23 | 32 | 343.48 |
| 07/17/2026 19:23 | 37 | 343.48 |
| 07/17/2026 19:23 | 40 | 343.48 |
| 07/17/2026 19:23 | 37 | 343.48 |
| 07/17/2026 19:23 | 40 | 343.48 |
| 07/17/2026 19:23 | 14 | 343.48 |
| 07/17/2026 19:23 | 7 | 343.48 |
| 07/17/2026 19:23 | 40 | 343.48 |
| 07/17/2026 19:23 | 16 | 343.48 |
| 07/17/2026 19:23 | 14 | 343.48 |
| 07/17/2026 19:23 | 63 | 343.49 |
| 07/17/2026 19:22 | 40 | 343.55 |
| 07/17/2026 19:22 | 5 | 343.59 |
| 07/17/2026 19:22 | 1 | 343.57 |
| 07/17/2026 19:22 | 10 | 343.56 |
| 07/17/2026 19:22 | 4 | 343.56 |
| 07/17/2026 19:22 | 10 | 343.55 |
| 07/17/2026 19:22 | 10 | 343.545 |
| 07/17/2026 19:22 | 4 | 343.52 |
| 07/17/2026 19:22 | 10 | 343.55 |
| 07/17/2026 19:22 | 100 | 343.54 |
| 07/17/2026 19:22 | 1 | 343.47 |
| 07/17/2026 19:22 | 40 | 343.47 |
| 07/17/2026 19:22 | 60 | 343.47 |
| 07/17/2026 19:22 | 40 | 343.48 |
| 07/17/2026 19:22 | 1 | 343.51 |
| 07/17/2026 19:22 | 32 | 343.51 |
| 07/17/2026 19:22 | 6 | 343.50 |
| 07/17/2026 19:22 | 1 | 343.50 |
| 07/17/2026 19:22 | 10 | 343.48 |
| 07/17/2026 19:22 | 40 | 343.48 |
| 07/17/2026 19:22 | 10 | 343.46 |
| 07/17/2026 19:22 | 20 | 343.46 |
| 07/17/2026 19:22 | 10 | 343.44 |
| 07/17/2026 19:22 | 1 | 343.44 |
| 07/17/2026 19:22 | 40 | 343.44 |
| 07/17/2026 19:22 | 10 | 343.42 |
| 07/17/2026 19:22 | 10 | 343.42 |
| 07/17/2026 19:22 | 5 | 343.42 |
| 07/17/2026 19:22 | 10 | 343.41 |
| 07/17/2026 19:22 | 19 | 343.41 |
| 07/17/2026 19:21 | 40 | 343.35 |
| 07/17/2026 19:21 | 7 | 343.35 |
| 07/17/2026 19:21 | 33 | 343.35 |
| 07/17/2026 19:21 | 47 | 343.36 |
| 07/17/2026 19:21 | 14 | 343.36 |
| 07/17/2026 19:21 | 1 | 343.41 |
| 07/17/2026 19:21 | 40 | 343.41 |
| 07/17/2026 19:21 | 12 | 343.40 |
| 07/17/2026 19:21 | 8 | 343.38 |
| 07/17/2026 19:21 | 18 | 343.38 |
| 07/17/2026 19:21 | 22 | 343.38 |
| 07/17/2026 19:21 | 18 | 343.38 |
| 07/17/2026 19:21 | 4 | 343.37 |
| 07/17/2026 19:21 | 26 | 343.37 |
| 07/17/2026 19:21 | 1 | 343.37 |
| 07/17/2026 19:21 | 13 | 343.37 |
| 07/17/2026 19:21 | 8 | 343.37 |
| 07/17/2026 19:21 | 2 | 343.33 |
| 07/17/2026 19:21 | 1 | 343.33 |
| 07/17/2026 19:21 | 1 | 343.33 |
| 07/17/2026 19:21 | 6 | 343.33 |
| 07/17/2026 19:21 | 1 | 343.33 |
| 07/17/2026 19:21 | 1 | 343.33 |
| 07/17/2026 19:21 | 10 | 343.33 |
| 07/17/2026 19:21 | 1 | 343.33 |
| 07/17/2026 19:21 | 15 | 343.33 |
| 07/17/2026 19:21 | 7 | 343.33 |
| 07/17/2026 19:21 | 1 | 343.33 |
| 07/17/2026 19:21 | 40 | 343.33 |
| 07/17/2026 19:21 | 40 | 343.32 |
| 07/17/2026 19:21 | 10 | 343.28 |
| 07/17/2026 19:20 | 3 | 343.25 |
| 07/17/2026 19:20 | 40 | 343.25 |
| 07/17/2026 19:20 | 1 | 343.22 |
| 07/17/2026 19:20 | 10 | 343.22 |
| 07/17/2026 19:20 | 1 | 343.22 |
| 07/17/2026 19:20 | 5 | 343.19 |
| 07/17/2026 19:20 | 1 | 343.20 |
| 07/17/2026 19:20 | 10 | 343.24 |
| 07/17/2026 19:20 | 40 | 343.24 |
| 07/17/2026 19:20 | 1 | 343.27 |
| 07/17/2026 19:20 | 33 | 343.27 |
| 07/17/2026 19:20 | 1 | 343.27 |
| 07/17/2026 19:20 | 6 | 343.27 |
| 07/17/2026 19:20 | 1 | 343.27 |
| 07/17/2026 19:20 | 33 | 343.27 |
| 07/17/2026 19:20 | 7 | 343.27 |
| 07/17/2026 19:20 | 31 | 343.28 |
| 07/17/2026 19:20 | 9 | 343.28 |
| 07/17/2026 19:20 | 5 | 343.28 |
| 07/17/2026 19:20 | 40 | 343.30 |
| 07/17/2026 19:20 | 40 | 343.30 |
| 07/17/2026 19:20 | 75 | 343.31 |
| 07/17/2026 19:20 | 1 | 343.31 |
| 07/17/2026 19:20 | 115 | 343.31 |
| 07/17/2026 19:20 | 1 | 343.31 |
| 07/17/2026 19:20 | 3 | 343.31 |
| 07/17/2026 19:20 | 1 | 343.31 |
| 07/17/2026 19:20 | 75 | 343.32 |
| 07/17/2026 19:20 | 8 | 343.33 |
| 07/17/2026 19:20 | 25 | 343.36 |
| 07/17/2026 19:20 | 41 | 343.355 |
| 07/17/2026 19:19 | 80 | 343.34 |
| 07/17/2026 19:19 | 15 | 343.34 |
| 07/17/2026 19:19 | 15 | 343.34 |
| 07/17/2026 19:19 | 1 | 343.34 |
| 07/17/2026 19:19 | 10 | 343.37 |
| 07/17/2026 19:19 | 27 | 343.35 |
| 07/17/2026 19:19 | 31 | 343.35 |
| 07/17/2026 19:19 | 1 | 343.36 |
| 07/17/2026 19:19 | 9 | 343.37 |
| 07/17/2026 19:19 | 31 | 343.37 |
| 07/17/2026 19:19 | 37 | 343.38 |
| 07/17/2026 19:19 | 39 | 343.38 |
| 07/17/2026 19:19 | 42 | 343.38 |
| 07/17/2026 19:19 | 76 | 343.39 |
| 07/17/2026 19:19 | 10 | 343.40 |
| 07/17/2026 19:19 | 10 | 343.41 |
| 07/17/2026 19:19 | 30 | 343.41 |
| 07/17/2026 19:19 | 10 | 343.41 |
| 07/17/2026 19:19 | 23 | 343.42 |
| 07/17/2026 19:19 | 51 | 343.42 |
| 07/17/2026 19:19 | 40 | 343.42 |
| 07/17/2026 19:19 | 40 | 343.42 |
| 07/17/2026 19:19 | 23 | 343.42 |
| 07/17/2026 19:19 | 1 | 343.42 |
| 07/17/2026 19:19 | 50 | 343.42 |
| 07/17/2026 19:19 | 86 | 343.42 |
| 07/17/2026 19:19 | 76 | 343.43 |
| 07/17/2026 19:19 | 30 | 343.47 |
| 07/17/2026 19:19 | 195 | 343.47 |
| 07/17/2026 19:19 | 45 | 343.47 |
| 07/17/2026 19:19 | 1 | 343.51 |
| 07/17/2026 19:19 | 40 | 343.51 |
| 07/17/2026 19:19 | 53 | 343.51 |
| 07/17/2026 19:19 | 100 | 343.50 |
| 07/17/2026 19:19 | 5 | 343.48 |
| 07/17/2026 19:19 | 1 | 343.48 |
| 07/17/2026 19:19 | 7 | 343.48 |
| 07/17/2026 19:19 | 100 | 343.46 |
| 07/17/2026 19:19 | 100 | 343.46 |
| 07/17/2026 19:19 | 10 | 343.47 |
| 07/17/2026 19:19 | 10 | 343.47 |
| 07/17/2026 19:19 | 3 | 343.41 |
| 07/17/2026 19:19 | 14 | 343.43 |
| 07/17/2026 19:19 | 6 | 343.43 |
| 07/17/2026 19:19 | 112 | 343.40 |
| 07/17/2026 19:19 | 40 | 343.40 |
| 07/17/2026 19:19 | 48 | 343.40 |
| 07/17/2026 19:19 | 4 | 343.40 |
| 07/17/2026 19:19 | 2 | 343.39 |
| 07/17/2026 19:19 | 1 | 343.39 |
| 07/17/2026 19:19 | 40 | 343.39 |
| 07/17/2026 19:19 | 3 | 343.35 |
| 07/17/2026 19:18 | 10 | 343.30 |
| 07/17/2026 19:18 | 30 | 343.30 |
| 07/17/2026 19:18 | 20 | 343.30 |
| 07/17/2026 19:18 | 40 | 343.30 |
| 07/17/2026 19:18 | 3 | 343.30 |
| 07/17/2026 19:18 | 7 | 343.30 |
| 07/17/2026 19:18 | 1 | 343.30 |
| 07/17/2026 19:18 | 8 | 343.30 |
| 07/17/2026 19:18 | 24 | 343.30 |
| 07/17/2026 19:18 | 26 | 343.31 |
| 07/17/2026 19:18 | 50 | 343.31 |
| 07/17/2026 19:18 | 25 | 343.31 |
| 07/17/2026 19:18 | 21 | 343.31 |
| 07/17/2026 19:18 | 40 | 343.31 |
| 07/17/2026 19:18 | 40 | 343.30 |
| 07/17/2026 19:18 | 40 | 343.31 |
| 07/17/2026 19:18 | 54 | 343.31 |
| 07/17/2026 19:18 | 2 | 343.31 |
| 07/17/2026 19:18 | 10 | 343.32 |
| 07/17/2026 19:18 | 4 | 343.32 |
| 07/17/2026 19:18 | 10 | 343.28 |
| 07/17/2026 19:18 | 70 | 343.28 |
| 07/17/2026 19:18 | 1 | 343.29 |
| 07/17/2026 19:18 | 28 | 343.32 |
| 07/17/2026 19:18 | 10 | 343.32 |
| 07/17/2026 19:18 | 20 | 343.34 |
| 07/17/2026 19:18 | 20 | 343.33 |
| 07/17/2026 19:18 | 36 | 343.30 |
| 07/17/2026 19:18 | 40 | 343.29 |
| 07/17/2026 19:18 | 40 | 343.29 |
| 07/17/2026 19:18 | 1 | 343.29 |
| 07/17/2026 19:18 | 1 | 343.29 |
| 07/17/2026 19:18 | 7 | 343.29 |
| 07/17/2026 19:18 | 30 | 343.29 |
| 07/17/2026 19:18 | 70 | 343.28 |
| 07/17/2026 19:18 | 30 | 343.28 |
| 07/17/2026 19:18 | 70 | 343.28 |
| 07/17/2026 19:18 | 11 | 343.24 |
| 07/17/2026 19:18 | 26 | 343.28 |
| 07/17/2026 19:18 | 1 | 343.29 |
| 07/17/2026 19:18 | 50 | 343.28 |
| 07/17/2026 19:18 | 80 | 343.24 |
| 07/17/2026 19:18 | 3 | 343.26 |
| 07/17/2026 19:18 | 18 | 343.26 |
| 07/17/2026 19:18 | 18 | 343.26 |
| 07/17/2026 19:17 | 1 | 343.26 |
| 07/17/2026 19:17 | 39 | 343.26 |
| 07/17/2026 19:17 | 1 | 343.26 |
| 07/17/2026 19:17 | 6 | 343.27 |
| 07/17/2026 19:17 | 40 | 343.28 |
| 07/17/2026 19:17 | 40 | 343.29 |
| 07/17/2026 19:17 | 39 | 343.29 |
| 07/17/2026 19:17 | 1 | 343.29 |
| 07/17/2026 19:17 | 40 | 343.29 |
| 07/17/2026 19:17 | 40 | 343.30 |
| 07/17/2026 19:17 | 2 | 343.30 |
| 07/17/2026 19:17 | 2 | 343.30 |
| 07/17/2026 19:17 | 70 | 343.33 |
| 07/17/2026 19:17 | 27 | 343.33 |
| 07/17/2026 19:17 | 13 | 343.33 |
| 07/17/2026 19:17 | 1 | 343.36 |
| 07/17/2026 19:17 | 1 | 343.36 |
| 07/17/2026 19:17 | 1 | 343.35 |
| 07/17/2026 19:17 | 39 | 343.35 |
| 07/17/2026 19:17 | 120 | 343.35 |
| 07/17/2026 19:17 | 40 | 343.35 |
| 07/17/2026 19:17 | 1 | 343.35 |
| 07/17/2026 19:17 | 18 | 343.36 |
| 07/17/2026 19:17 | 56 | 343.36 |
| 07/17/2026 19:17 | 48 | 343.36 |
| 07/17/2026 19:17 | 2 | 343.36 |
| 07/17/2026 19:17 | 40 | 343.36 |
| 07/17/2026 19:17 | 40 | 343.36 |
| 07/17/2026 19:17 | 54 | 343.37 |
| 07/17/2026 19:17 | 4 | 343.36 |
| 07/17/2026 19:17 | 119 | 343.39 |
| 07/17/2026 19:17 | 1 | 343.39 |
| 07/17/2026 19:17 | 1 | 343.44 |
| 07/17/2026 19:17 | 15 | 343.42 |
| 07/17/2026 19:17 | 5 | 343.42 |
| 07/17/2026 19:17 | 30 | 343.43 |
| 07/17/2026 19:17 | 2 | 343.43 |
| 07/17/2026 19:17 | 1 | 343.43 |
| 07/17/2026 19:17 | 11 | 343.43 |
| 07/17/2026 19:17 | 66 | 343.43 |
| 07/17/2026 19:17 | 40 | 343.43 |
| 07/17/2026 19:17 | 44 | 343.44 |
| 07/17/2026 19:17 | 20 | 343.46 |
| 07/17/2026 19:17 | 7 | 343.44 |
| 07/17/2026 19:17 | 3 | 343.44 |
| 07/17/2026 19:17 | 1 | 343.46 |
| 07/17/2026 19:17 | 17 | 343.46 |
| 07/17/2026 19:17 | 5 | 343.46 |
| 07/17/2026 19:17 | 8 | 343.46 |
| 07/17/2026 19:17 | 23 | 343.47 |
| 07/17/2026 19:17 | 31 | 343.47 |
| 07/17/2026 19:16 | 10 | 343.48 |
| 07/17/2026 19:16 | 80 | 343.47 |
| 07/17/2026 19:16 | 1 | 343.47 |
| 07/17/2026 19:16 | 40 | 343.46 |
| 07/17/2026 19:16 | 10 | 343.45 |
| 07/17/2026 19:16 | 10 | 343.41 |
| 07/17/2026 19:16 | 30 | 343.44 |
| 07/17/2026 19:16 | 1 | 343.44 |
| 07/17/2026 19:16 | 59 | 343.44 |
| 07/17/2026 19:16 | 20 | 343.41 |
| 07/17/2026 19:16 | 160 | 343.41 |
| 07/17/2026 19:16 | 10 | 343.38 |
| 07/17/2026 19:16 | 2 | 343.42 |
| 07/17/2026 19:16 | 80 | 343.42 |
| 07/17/2026 19:16 | 40 | 343.365 |
| 07/17/2026 19:15 | 1 | 343.36 |
| 07/17/2026 19:15 | 40 | 343.37 |
| 07/17/2026 19:15 | 1 | 343.36 |
| 07/17/2026 19:15 | 16 | 343.36 |
| 07/17/2026 19:15 | 4 | 343.36 |
| 07/17/2026 19:15 | 21 | 343.42 |
| 07/17/2026 19:15 | 200 | 343.43 |
| 07/17/2026 19:15 | 3 | 343.44 |
| 07/17/2026 19:15 | 12 | 343.44 |
| 07/17/2026 19:15 | 25 | 343.44 |
| 07/17/2026 19:15 | 15 | 343.45 |
| 07/17/2026 19:15 | 25 | 343.45 |
| 07/17/2026 19:15 | 15 | 343.45 |
| 07/17/2026 19:15 | 10 | 343.49 |
| 07/17/2026 19:15 | 20 | 343.48 |
| 07/17/2026 19:15 | 40 | 343.45 |
| 07/17/2026 19:15 | 2 | 343.45 |
| 07/17/2026 19:15 | 1 | 343.44 |
| 07/17/2026 19:15 | 28 | 343.50 |
| 07/17/2026 19:15 | 12 | 343.50 |
| 07/17/2026 19:15 | 34 | 343.50 |
| 07/17/2026 19:15 | 6 | 343.50 |
| 07/17/2026 19:15 | 40 | 343.50 |
| 07/17/2026 19:15 | 40 | 343.50 |
| 07/17/2026 19:15 | 29 | 343.52 |
| 07/17/2026 19:15 | 11 | 343.52 |
| 07/17/2026 19:15 | 40 | 343.52 |
| 07/17/2026 19:15 | 40 | 343.52 |
| 07/17/2026 19:15 | 40 | 343.52 |
| 07/17/2026 19:15 | 120 | 343.53 |
| 07/17/2026 19:15 | 40 | 343.54 |
| 07/17/2026 19:15 | 40 | 343.54 |
| 07/17/2026 19:15 | 40 | 343.55 |
| 07/17/2026 19:15 | 40 | 343.55 |
| 07/17/2026 19:15 | 40 | 343.56 |
| 07/17/2026 19:15 | 40 | 343.56 |
| 07/17/2026 19:15 | 8 | 343.56 |
| 07/17/2026 19:15 | 30 | 343.56 |
| 07/17/2026 19:15 | 2 | 343.56 |
| 07/17/2026 19:15 | 38 | 343.56 |
| 07/17/2026 19:15 | 1 | 343.56 |
| 07/17/2026 19:15 | 1 | 343.56 |
| 07/17/2026 19:15 | 40 | 343.56 |
| 07/17/2026 19:15 | 7 | 343.56 |
| 07/17/2026 19:15 | 8 | 343.60 |
| 07/17/2026 19:15 | 32 | 343.60 |
| 07/17/2026 19:15 | 40 | 343.60 |
| 07/17/2026 19:15 | 40 | 343.60 |
| 07/17/2026 19:15 | 49 | 343.60 |
| 07/17/2026 19:15 | 1 | 343.60 |
| 07/17/2026 19:15 | 30 | 343.60 |
| 07/17/2026 19:15 | 9 | 343.61 |
| 07/17/2026 19:15 | 1 | 343.60 |
| 07/17/2026 19:15 | 39 | 343.60 |
| 07/17/2026 19:15 | 40 | 343.60 |
| 07/17/2026 19:15 | 1 | 343.60 |
| 07/17/2026 19:15 | 43 | 343.61 |
| 07/17/2026 19:15 | 10 | 343.61 |
| 07/17/2026 19:15 | 1 | 343.61 |
| 07/17/2026 19:14 | 19 | 343.65 |
| 07/17/2026 19:14 | 1 | 343.65 |
| 07/17/2026 19:14 | 10 | 343.60 |
| 07/17/2026 19:14 | 27 | 343.61 |
| 07/17/2026 19:14 | 54 | 343.61 |
| 07/17/2026 19:14 | 2 | 343.62 |
| 07/17/2026 19:14 | 30 | 343.65 |
| 07/17/2026 19:14 | 40 | 343.65 |
| 07/17/2026 19:14 | 2 | 343.65 |
| 07/17/2026 19:14 | 37 | 343.65 |
| 07/17/2026 19:14 | 1 | 343.65 |
| 07/17/2026 19:14 | 37 | 343.64 |
| 07/17/2026 19:14 | 1 | 343.64 |
| 07/17/2026 19:14 | 2 | 343.64 |
| 07/17/2026 19:14 | 7 | 343.62 |
| 07/17/2026 19:14 | 7 | 343.62 |
| 07/17/2026 19:14 | 28 | 343.60 |
| 07/17/2026 19:14 | 1 | 343.59 |
| 07/17/2026 19:14 | 1 | 343.59 |
| 07/17/2026 19:14 | 1 | 343.59 |
| 07/17/2026 19:14 | 71 | 343.59 |
| 07/17/2026 19:14 | 1 | 343.59 |
| 07/17/2026 19:14 | 8 | 343.59 |
| 07/17/2026 19:14 | 13 | 343.59 |
| 07/17/2026 19:14 | 40 | 343.59 |
| 07/17/2026 19:14 | 75 | 343.58 |
| 07/17/2026 19:14 | 25 | 343.58 |
| 07/17/2026 19:13 | 5 | 343.52 |
| 07/17/2026 19:13 | 1 | 343.52 |
| 07/17/2026 19:13 | 34 | 343.52 |
| 07/17/2026 19:13 | 40 | 343.52 |
| 07/17/2026 19:13 | 1 | 343.52 |
| 07/17/2026 19:13 | 39 | 343.52 |
| 07/17/2026 19:13 | 11 | 343.52 |
| 07/17/2026 19:13 | 1 | 343.52 |
| 07/17/2026 19:13 | 18 | 343.52 |
| 07/17/2026 19:13 | 23 | 343.52 |
| 07/17/2026 19:13 | 54 | 343.53 |
| 07/17/2026 19:13 | 6 | 343.56 |
| 07/17/2026 19:13 | 3 | 343.56 |
| 07/17/2026 19:13 | 1 | 343.52 |
| 07/17/2026 19:13 | 1 | 343.52 |
| 07/17/2026 19:13 | 15 | 343.52 |
| 07/17/2026 19:13 | 40 | 343.52 |
| 07/17/2026 19:13 | 54 | 343.53 |
| 07/17/2026 19:13 | 54 | 343.55 |
| 07/17/2026 19:13 | 1 | 343.57 |
| 07/17/2026 19:13 | 1 | 343.57 |
| 07/17/2026 19:13 | 1 | 343.57 |
| 07/17/2026 19:13 | 40 | 343.57 |
| 07/17/2026 19:13 | 10 | 343.48 |
| 07/17/2026 19:13 | 10 | 343.47 |
| 07/17/2026 19:13 | 25 | 343.47 |
| 07/17/2026 19:12 | 1 | 343.50 |
| 07/17/2026 19:12 | 34 | 343.52 |
| 07/17/2026 19:12 | 27 | 343.52 |
| 07/17/2026 19:12 | 40 | 343.52 |
| 07/17/2026 19:12 | 13 | 343.52 |
| 07/17/2026 19:12 | 40 | 343.52 |
| 07/17/2026 19:12 | 4 | 343.52 |
| 07/17/2026 19:12 | 27 | 343.53 |
| 07/17/2026 19:12 | 36 | 343.52 |
| 07/17/2026 19:12 | 26 | 343.52 |
| 07/17/2026 19:12 | 40 | 343.52 |
| 07/17/2026 19:12 | 12 | 343.52 |
| 07/17/2026 19:12 | 27 | 343.52 |
| 07/17/2026 19:12 | 1 | 343.52 |
| 07/17/2026 19:12 | 20 | 343.52 |
| 07/17/2026 19:12 | 40 | 343.52 |
| 07/17/2026 19:12 | 1 | 343.53 |
| 07/17/2026 19:12 | 1 | 343.54 |
| 07/17/2026 19:12 | 40 | 343.57 |
| 07/17/2026 19:12 | 40 | 343.57 |
| 07/17/2026 19:12 | 40 | 343.57 |
| 07/17/2026 19:12 | 80 | 343.58 |
| 07/17/2026 19:12 | 58 | 343.59 |
| 07/17/2026 19:12 | 17 | 343.59 |
| 07/17/2026 19:12 | 5 | 343.59 |
| 07/17/2026 19:12 | 1 | 343.63 |
| 07/17/2026 19:12 | 40 | 343.63 |
| 07/17/2026 19:12 | 39 | 343.63 |
| 07/17/2026 19:12 | 1 | 343.64 |
| 07/17/2026 19:12 | 40 | 343.64 |
| 07/17/2026 19:12 | 1 | 343.64 |
| 07/17/2026 19:12 | 40 | 343.64 |
| 07/17/2026 19:12 | 120 | 343.64 |
| 07/17/2026 19:12 | 1 | 343.65 |
| 07/17/2026 19:12 | 40 | 343.73 |
| 07/17/2026 19:12 | 40 | 343.73 |
| 07/17/2026 19:12 | 40 | 343.73 |
| 07/17/2026 19:12 | 40 | 343.74 |
| 07/17/2026 19:12 | 40 | 343.74 |
| 07/17/2026 19:12 | 1 | 343.79 |
| 07/17/2026 19:12 | 39 | 343.79 |
| 07/17/2026 19:12 | 40 | 343.79 |
| 07/17/2026 19:12 | 61 | 343.80 |
| 07/17/2026 19:12 | 1 | 343.80 |
| 07/17/2026 19:11 | 68 | 343.85 |
| 07/17/2026 19:11 | 12 | 343.85 |
| 07/17/2026 19:11 | 26 | 343.86 |
| 07/17/2026 19:11 | 40 | 343.87 |
| 07/17/2026 19:11 | 40 | 343.87 |
| 07/17/2026 19:11 | 37 | 343.87 |
| 07/17/2026 19:11 | 3 | 343.87 |
| 07/17/2026 19:11 | 3 | 343.87 |
| 07/17/2026 19:11 | 6 | 343.87 |
| 07/17/2026 19:11 | 34 | 343.87 |
| 07/17/2026 19:11 | 1 | 343.88 |
| 07/17/2026 19:11 | 1 | 343.88 |
| 07/17/2026 19:11 | 5 | 343.94 |
| 07/17/2026 19:11 | 40 | 343.91 |
| 07/17/2026 19:11 | 20 | 343.83 |
| 07/17/2026 19:11 | 36 | 343.83 |
| 07/17/2026 19:11 | 3 | 343.83 |
| 07/17/2026 19:11 | 11 | 343.83 |
| 07/17/2026 19:11 | 5 | 343.83 |
| 07/17/2026 19:11 | 5 | 343.83 |
| 07/17/2026 19:11 | 1 | 343.86 |
| 07/17/2026 19:11 | 3 | 343.83 |
| 07/17/2026 19:11 | 1 | 343.83 |
| 07/17/2026 19:11 | 14 | 343.80 |
| 07/17/2026 19:11 | 40 | 343.77 |
| 07/17/2026 19:11 | 160 | 343.76 |
| 07/17/2026 19:11 | 1 | 343.69 |
| 07/17/2026 19:11 | 3 | 343.68 |
| 07/17/2026 19:11 | 8 | 343.68 |
| 07/17/2026 19:11 | 160 | 343.68 |
| 07/17/2026 19:11 | 40 | 343.68 |
| 07/17/2026 19:11 | 11 | 343.67 |
| 07/17/2026 19:11 | 12 | 343.66 |
| 07/17/2026 19:11 | 80 | 343.65 |
| 07/17/2026 19:11 | 20 | 343.61 |
| 07/17/2026 19:11 | 1 | 343.61 |
| 07/17/2026 19:10 | 40 | 343.56 |
| 07/17/2026 19:10 | 40 | 343.57 |
| 07/17/2026 19:10 | 40 | 343.58 |
| 07/17/2026 19:10 | 24 | 343.58 |
| 07/17/2026 19:10 | 16 | 343.58 |
| 07/17/2026 19:10 | 1 | 343.58 |
| 07/17/2026 19:10 | 78 | 343.58 |
| 07/17/2026 19:10 | 2 | 343.58 |
| 07/17/2026 19:10 | 1 | 343.58 |
| 07/17/2026 19:10 | 160 | 343.58 |
| 07/17/2026 19:10 | 79 | 343.59 |
| 07/17/2026 19:10 | 100 | 343.635 |
| 07/17/2026 19:10 | 9 | 343.59 |
| 07/17/2026 19:10 | 14 | 343.57 |
| 07/17/2026 19:10 | 80 | 343.56 |
| 07/17/2026 19:10 | 35 | 343.56 |
| 07/17/2026 19:10 | 3 | 343.55 |
| 07/17/2026 19:10 | 1 | 343.54 |
| 07/17/2026 19:10 | 1 | 343.53 |
| 07/17/2026 19:10 | 6 | 343.54 |
| 07/17/2026 19:10 | 1 | 343.54 |
| 07/17/2026 19:10 | 33 | 343.54 |
| 07/17/2026 19:10 | 67 | 343.54 |
| 07/17/2026 19:10 | 13 | 343.54 |
| 07/17/2026 19:10 | 13 | 343.52 |
| 07/17/2026 19:10 | 12 | 343.52 |
| 07/17/2026 19:10 | 5 | 343.51 |
| 07/17/2026 19:10 | 1 | 343.51 |
| 07/17/2026 19:10 | 1 | 343.51 |
| 07/17/2026 19:10 | 40 | 343.51 |
| 07/17/2026 19:10 | 10 | 343.50 |
| 07/17/2026 19:10 | 57 | 343.50 |
| 07/17/2026 19:10 | 100 | 343.50 |
| 07/17/2026 19:10 | 57 | 343.50 |
| 07/17/2026 19:10 | 40 | 343.47 |
| 07/17/2026 19:09 | 40 | 343.46 |
| 07/17/2026 19:09 | 5 | 343.46 |
| 07/17/2026 19:09 | 1 | 343.46 |
| 07/17/2026 19:09 | 40 | 343.46 |
| 07/17/2026 19:09 | 120 | 343.46 |
| 07/17/2026 19:09 | 40 | 343.46 |
| 07/17/2026 19:09 | 40 | 343.46 |
| 07/17/2026 19:09 | 11 | 343.47 |
| 07/17/2026 19:09 | 25 | 343.47 |
| 07/17/2026 19:09 | 25 | 343.47 |
| 07/17/2026 19:09 | 4 | 343.52 |
| 07/17/2026 19:09 | 20 | 343.50 |
| 07/17/2026 19:09 | 20 | 343.50 |
| 07/17/2026 19:09 | 40 | 343.50 |
| 07/17/2026 19:09 | 40 | 343.52 |
| 07/17/2026 19:09 | 12 | 343.52 |
| 07/17/2026 19:09 | 3 | 343.49 |
| 07/17/2026 19:09 | 40 | 343.48 |
| 07/17/2026 19:09 | 40 | 343.47 |
| 07/17/2026 19:09 | 3 | 343.47 |
| 07/17/2026 19:09 | 40 | 343.39 |
| 07/17/2026 19:09 | 100 | 343.39 |
| 07/17/2026 19:09 | 100 | 343.39 |
| 07/17/2026 19:09 | 40 | 343.39 |
| 07/17/2026 19:09 | 100 | 343.40 |
| 07/17/2026 19:09 | 1 | 343.38 |
| 07/17/2026 19:09 | 1 | 343.38 |
| 07/17/2026 19:09 | 2 | 343.37 |
| 07/17/2026 19:09 | 2 | 343.37 |
| 07/17/2026 19:09 | 25 | 343.37 |
| 07/17/2026 19:09 | 4 | 343.32 |
| 07/17/2026 19:09 | 80 | 343.285 |
| 07/17/2026 19:09 | 1 | 343.31 |
| 07/17/2026 19:09 | 28 | 343.31 |
| 07/17/2026 19:09 | 12 | 343.31 |
| 07/17/2026 19:09 | 3 | 343.30 |
| 07/17/2026 19:09 | 4 | 343.30 |
| 07/17/2026 19:09 | 1 | 343.265 |
| 07/17/2026 19:09 | 14 | 343.25 |
| 07/17/2026 19:09 | 40 | 343.21 |
| 07/17/2026 19:09 | 80 | 343.19 |
| 07/17/2026 19:09 | 40 | 343.19 |
| 07/17/2026 19:08 | 70 | 343.15 |
| 07/17/2026 19:08 | 40 | 343.14 |
| 07/17/2026 19:08 | 45 | 343.14 |
| 07/17/2026 19:08 | 10 | 343.14 |
| 07/17/2026 19:08 | 1 | 343.14 |
| 07/17/2026 19:08 | 2 | 343.14 |
| 07/17/2026 19:08 | 1 | 343.14 |
| 07/17/2026 19:08 | 23 | 343.14 |
| 07/17/2026 19:08 | 17 | 343.14 |
| 07/17/2026 19:08 | 40 | 343.14 |
| 07/17/2026 19:08 | 25 | 343.13 |
| 07/17/2026 19:08 | 3 | 343.12 |
| 07/17/2026 19:08 | 3 | 343.11 |
| 07/17/2026 19:07 | 21 | 343.07 |
| 07/17/2026 19:07 | 25 | 343.07 |
| 07/17/2026 19:07 | 15 | 343.07 |
| 07/17/2026 19:07 | 4 | 343.08 |
| 07/17/2026 19:07 | 80 | 343.10 |
| 07/17/2026 19:07 | 23 | 343.11 |
| 07/17/2026 19:07 | 33 | 343.11 |
| 07/17/2026 19:07 | 5 | 343.11 |
| 07/17/2026 19:07 | 20 | 343.12 |
| 07/17/2026 19:07 | 1 | 343.13 |
| 07/17/2026 19:07 | 20 | 343.16 |
| 07/17/2026 19:07 | 209 | 343.14 |
| 07/17/2026 19:07 | 18 | 343.14 |
| 07/17/2026 19:07 | 1 | 343.14 |
| 07/17/2026 19:07 | 141 | 343.14 |
| 07/17/2026 19:07 | 63 | 343.15 |
| 07/17/2026 19:07 | 10 | 343.15 |
| 07/17/2026 19:07 | 40 | 343.15 |
| 07/17/2026 19:07 | 6 | 343.15 |
| 07/17/2026 19:07 | 18 | 343.17 |
| 07/17/2026 19:07 | 1 | 343.17 |
| 07/17/2026 19:07 | 21 | 343.17 |
| 07/17/2026 19:07 | 99 | 343.17 |
| 07/17/2026 19:07 | 21 | 343.17 |
| 07/17/2026 19:07 | 79 | 343.18 |
| 07/17/2026 19:07 | 31 | 343.20 |
| 07/17/2026 19:07 | 1 | 343.22 |
| 07/17/2026 19:07 | 7 | 343.25 |
| 07/17/2026 19:07 | 1 | 343.23 |
| 07/17/2026 19:07 | 40 | 343.23 |
| 07/17/2026 19:07 | 50 | 343.21 |
| 07/17/2026 19:07 | 40 | 343.20 |
| 07/17/2026 19:07 | 49 | 343.20 |
| 07/17/2026 19:07 | 1 | 343.20 |
| 07/17/2026 19:07 | 40 | 343.20 |
| 07/17/2026 19:07 | 38 | 343.20 |
| 07/17/2026 19:07 | 1 | 343.20 |
| 07/17/2026 19:07 | 39 | 343.20 |
| 07/17/2026 19:07 | 1 | 343.20 |
| 07/17/2026 19:07 | 1 | 343.21 |
| 07/17/2026 19:07 | 40 | 343.21 |
| 07/17/2026 19:07 | 40 | 343.21 |
| 07/17/2026 19:07 | 21 | 343.22 |
| 07/17/2026 19:07 | 56 | 343.22 |
| 07/17/2026 19:06 | 25 | 343.245 |
| 07/17/2026 19:06 | 3 | 343.28 |
| 07/17/2026 19:06 | 40 | 343.25 |
| 07/17/2026 19:06 | 9 | 343.23 |
| 07/17/2026 19:06 | 4 | 343.23 |
| 07/17/2026 19:06 | 4 | 343.22 |
| 07/17/2026 19:06 | 1 | 343.22 |
| 07/17/2026 19:06 | 40 | 343.22 |
| 07/17/2026 19:06 | 40 | 343.22 |
| 07/17/2026 19:06 | 26 | 343.22 |
| 07/17/2026 19:06 | 31 | 343.22 |
| 07/17/2026 19:06 | 1 | 343.22 |
| 07/17/2026 19:06 | 40 | 343.22 |
| 07/17/2026 19:06 | 48 | 343.22 |
| 07/17/2026 19:06 | 19 | 343.20 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 78 | 343.14 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 34 | 343.14 |
| 07/17/2026 19:06 | 6 | 343.14 |
| 07/17/2026 19:06 | 2 | 343.14 |
| 07/17/2026 19:06 | 12 | 343.14 |
| 07/17/2026 19:06 | 40 | 343.14 |
| 07/17/2026 19:06 | 14 | 343.14 |
| 07/17/2026 19:06 | 1 | 343.14 |
| 07/17/2026 19:06 | 25 | 343.14 |
| 07/17/2026 19:06 | 5 | 343.14 |
| 07/17/2026 19:06 | 15 | 343.17 |
| 07/17/2026 19:06 | 21 | 343.20 |
| 07/17/2026 19:06 | 10 | 343.20 |
| 07/17/2026 19:06 | 10 | 343.18 |
| 07/17/2026 19:06 | 40 | 343.18 |
| 07/17/2026 19:06 | 29 | 343.18 |
| 07/17/2026 19:06 | 10 | 343.17 |
| 07/17/2026 19:06 | 1 | 343.18 |
| 07/17/2026 19:06 | 50 | 343.18 |
| 07/17/2026 19:06 | 10 | 343.17 |
| 07/17/2026 19:06 | 70 | 343.17 |
| 07/17/2026 19:06 | 40 | 343.16 |
| 07/17/2026 19:06 | 40 | 343.16 |
| 07/17/2026 19:06 | 30 | 343.18 |
| 07/17/2026 19:06 | 10 | 343.18 |
| 07/17/2026 19:06 | 30 | 343.17 |
| 07/17/2026 19:06 | 40 | 343.17 |
| 07/17/2026 19:06 | 40 | 343.18 |
| 07/17/2026 19:06 | 1 | 343.17 |
| 07/17/2026 19:06 | 1 | 343.15 |
| 07/17/2026 19:06 | 4 | 343.15 |
| 07/17/2026 19:06 | 40 | 343.15 |
| 07/17/2026 19:06 | 40 | 343.15 |
| 07/17/2026 19:06 | 1 | 343.14 |
| 07/17/2026 19:05 | 100 | 343.09 |
| 07/17/2026 19:05 | 52 | 343.06 |
| 07/17/2026 19:05 | 58 | 343.06 |
| 07/17/2026 19:05 | 130 | 343.08 |
| 07/17/2026 19:05 | 5 | 343.08 |
| 07/17/2026 19:05 | 40 | 343.115 |
| 07/17/2026 19:05 | 40 | 343.115 |
| 07/17/2026 19:05 | 2 | 343.06 |
| 07/17/2026 19:05 | 10 | 343.10 |
| 07/17/2026 19:04 | 1 | 343.11 |
| 07/17/2026 19:04 | 4 | 343.11 |
| 07/17/2026 19:04 | 9 | 343.145 |
| 07/17/2026 19:04 | 1 | 343.145 |
| 07/17/2026 19:04 | 100 | 343.145 |
| 07/17/2026 19:04 | 2 | 343.12 |
| 07/17/2026 19:04 | 3 | 343.14 |
| 07/17/2026 19:04 | 20 | 343.15 |
| 07/17/2026 19:04 | 39 | 343.15 |
| 07/17/2026 19:04 | 20 | 343.20 |
| 07/17/2026 19:04 | 9 | 343.20 |
| 07/17/2026 19:04 | 1 | 343.20 |
| 07/17/2026 19:04 | 26 | 343.20 |
| 07/17/2026 19:04 | 4 | 343.20 |
| 07/17/2026 19:04 | 56 | 343.21 |
| 07/17/2026 19:04 | 30 | 343.27 |
| 07/17/2026 19:04 | 100 | 343.27 |
| 07/17/2026 19:04 | 100 | 343.30 |
| 07/17/2026 19:04 | 2 | 343.28 |
| 07/17/2026 19:04 | 10 | 343.28 |
| 07/17/2026 19:04 | 1 | 343.28 |
| 07/17/2026 19:04 | 78 | 343.27 |
| 07/17/2026 19:04 | 2 | 343.27 |
| 07/17/2026 19:04 | 1 | 343.24 |
| 07/17/2026 19:04 | 14 | 343.27 |
| 07/17/2026 19:04 | 1 | 343.27 |
| 07/17/2026 19:04 | 5 | 343.27 |
| 07/17/2026 19:04 | 20 | 343.27 |
| 07/17/2026 19:04 | 40 | 343.27 |
| 07/17/2026 19:04 | 20 | 343.26 |
| 07/17/2026 19:04 | 80 | 343.26 |
| 07/17/2026 19:04 | 40 | 343.235 |
| 07/17/2026 19:04 | 40 | 343.24 |
| 07/17/2026 19:04 | 15 | 343.24 |
| 07/17/2026 19:04 | 25 | 343.24 |
| 07/17/2026 19:04 | 6 | 343.21 |
| 07/17/2026 19:04 | 24 | 343.21 |
| 07/17/2026 19:04 | 10 | 343.21 |
| 07/17/2026 19:04 | 5 | 343.22 |
| 07/17/2026 19:04 | 1 | 343.22 |
| 07/17/2026 19:04 | 2 | 343.22 |
| 07/17/2026 19:04 | 40 | 343.33 |
| 07/17/2026 19:04 | 40 | 343.33 |
| 07/17/2026 19:04 | 40 | 343.33 |
| 07/17/2026 19:04 | 57 | 343.33 |
| 07/17/2026 19:04 | 1 | 343.33 |
| 07/17/2026 19:04 | 142 | 343.33 |
| 07/17/2026 19:04 | 1 | 343.33 |
| 07/17/2026 19:04 | 2 | 343.33 |
| 07/17/2026 19:04 | 40 | 343.33 |
| 07/17/2026 19:04 | 4 | 343.33 |
| 07/17/2026 19:04 | 35 | 343.34 |
| 07/17/2026 19:04 | 23 | 343.34 |
| 07/17/2026 19:04 | 40 | 343.41 |
| 07/17/2026 19:03 | 38 | 343.34 |
| 07/17/2026 19:03 | 2 | 343.34 |
| 07/17/2026 19:03 | 3 | 343.43 |
| 07/17/2026 19:03 | 1 | 343.40 |
| 07/17/2026 19:03 | 4 | 343.40 |
| 07/17/2026 19:03 | 50 | 343.40 |
| 07/17/2026 19:03 | 2 | 343.40 |
| 07/17/2026 19:03 | 1 | 343.41 |
| 07/17/2026 19:03 | 39 | 343.41 |
| 07/17/2026 19:03 | 18 | 343.41 |
| 07/17/2026 19:03 | 40 | 343.41 |
| 07/17/2026 19:03 | 42 | 343.41 |
| 07/17/2026 19:03 | 16 | 343.41 |
| 07/17/2026 19:03 | 33 | 343.45 |
| 07/17/2026 19:03 | 25 | 343.45 |
| 07/17/2026 19:03 | 40 | 343.48 |
| 07/17/2026 19:03 | 40 | 343.47 |
| 07/17/2026 19:03 | 1 | 343.48 |
| 07/17/2026 19:03 | 29 | 343.48 |
| 07/17/2026 19:03 | 10 | 343.48 |
| 07/17/2026 19:03 | 1 | 343.48 |
| 07/17/2026 19:03 | 39 | 343.48 |
| 07/17/2026 19:03 | 40 | 343.48 |
| 07/17/2026 19:03 | 120 | 343.48 |
| 07/17/2026 19:03 | 1 | 343.48 |
| 07/17/2026 19:03 | 40 | 343.48 |
| 07/17/2026 19:03 | 40 | 343.48 |
| 07/17/2026 19:03 | 130 | 343.49 |
| 07/17/2026 19:03 | 15 | 343.49 |
| 07/17/2026 19:03 | 56 | 343.49 |
| 07/17/2026 19:03 | 10 | 343.53 |
| 07/17/2026 19:03 | 16 | 343.53 |
| 07/17/2026 19:02 | 33 | 343.49 |
| 07/17/2026 19:02 | 23 | 343.49 |
| 07/17/2026 19:02 | 1 | 343.49 |
| 07/17/2026 19:02 | 60 | 343.49 |
| 07/17/2026 19:02 | 100 | 343.49 |
| 07/17/2026 19:02 | 16 | 343.49 |
| 07/17/2026 19:02 | 40 | 343.49 |
| 07/17/2026 19:02 | 80 | 343.49 |
| 07/17/2026 19:02 | 31 | 343.52 |
| 07/17/2026 19:02 | 1 | 343.52 |
| 07/17/2026 19:02 | 8 | 343.52 |
| 07/17/2026 19:02 | 192 | 343.52 |
| 07/17/2026 19:02 | 40 | 343.52 |
| 07/17/2026 19:02 | 9 | 343.53 |
| 07/17/2026 19:02 | 47 | 343.53 |
| 07/17/2026 19:02 | 40 | 343.46 |
| 07/17/2026 19:02 | 4 | 343.44 |
| 07/17/2026 19:02 | 30 | 343.46 |
| 07/17/2026 19:02 | 19 | 343.46 |
| 07/17/2026 19:02 | 40 | 343.46 |
| 07/17/2026 19:02 | 21 | 343.46 |
| 07/17/2026 19:02 | 39 | 343.46 |
| 07/17/2026 19:02 | 1 | 343.46 |
| 07/17/2026 19:02 | 53 | 343.46 |
| 07/17/2026 19:02 | 40 | 343.46 |
| 07/17/2026 19:02 | 1 | 343.46 |
| 07/17/2026 19:02 | 20 | 343.46 |
| 07/17/2026 19:02 | 15 | 343.46 |
| 07/17/2026 19:02 | 61 | 343.47 |
| 07/17/2026 19:02 | 54 | 343.47 |
| 07/17/2026 19:02 | 1 | 343.47 |
| 07/17/2026 19:02 | 6 | 343.47 |
| 07/17/2026 19:02 | 1 | 343.47 |
| 07/17/2026 19:02 | 4 | 343.46 |
| 07/17/2026 19:02 | 9 | 343.46 |
| 07/17/2026 19:02 | 40 | 343.46 |
| 07/17/2026 19:02 | 28 | 343.46 |
| 07/17/2026 19:02 | 11 | 343.46 |
| 07/17/2026 19:02 | 39 | 343.46 |
| 07/17/2026 19:02 | 1 | 343.46 |
| 07/17/2026 19:02 | 28 | 343.46 |
| 07/17/2026 19:02 | 40 | 343.46 |
| 07/17/2026 19:02 | 1 | 343.46 |
| 07/17/2026 19:02 | 3 | 343.50 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 3 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 29 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 6 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 5 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 40 | 343.56 |
| 07/17/2026 19:02 | 40 | 343.56 |
| 07/17/2026 19:02 | 1 | 343.56 |
| 07/17/2026 19:02 | 2 | 343.56 |
| 07/17/2026 19:02 | 15 | 343.56 |
| 07/17/2026 19:02 | 25 | 343.56 |
| 07/17/2026 19:01 | 2 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 2 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 2 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 2 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 2 | 343.59 |
| 07/17/2026 19:01 | 3 | 343.59 |
| 07/17/2026 19:01 | 37 | 343.59 |
| 07/17/2026 19:01 | 39 | 343.59 |
| 07/17/2026 19:01 | 15 | 343.60 |
| 07/17/2026 19:01 | 33 | 343.65 |
| 07/17/2026 19:01 | 20 | 343.64 |
| 07/17/2026 19:01 | 1 | 343.59 |
| 07/17/2026 19:01 | 19 | 343.59 |
| 07/17/2026 19:01 | 40 | 343.59 |
| 07/17/2026 19:01 | 19 | 343.59 |
| 07/17/2026 19:01 | 40 | 343.59 |
| 07/17/2026 19:01 | 10 | 343.59 |
| 07/17/2026 19:01 | 10 | 343.59 |
| 07/17/2026 19:01 | 40 | 343.59 |
| 07/17/2026 19:01 | 1 | 343.60 |
| 07/17/2026 19:01 | 1 | 343.60 |
| 07/17/2026 19:01 | 1 | 343.61 |
| 07/17/2026 19:01 | 28 | 343.60 |
| 07/17/2026 19:01 | 1 | 343.62 |
| 07/17/2026 19:01 | 1 | 343.62 |
| 07/17/2026 19:01 | 1 | 343.62 |
| 07/17/2026 19:01 | 4 | 343.62 |
| 07/17/2026 19:01 | 2 | 343.62 |
| 07/17/2026 19:01 | 1 | 343.62 |
| 07/17/2026 19:01 | 3 | 343.62 |
| 07/17/2026 19:01 | 1 | 343.62 |
| 07/17/2026 19:01 | 4 | 343.62 |
| 07/17/2026 19:01 | 84 | 343.62 |
| 07/17/2026 19:01 | 80 | 343.63 |
| 07/17/2026 19:01 | 200 | 343.67 |
| 07/17/2026 19:01 | 77 | 343.68 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 2 | 343.68 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 47 | 343.68 |
| 07/17/2026 19:01 | 36 | 343.68 |
| 07/17/2026 19:01 | 4 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 10 | 343.69 |
| 07/17/2026 19:01 | 78 | 343.69 |
| 07/17/2026 19:01 | 40 | 343.73 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 39 | 343.68 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 159 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 240 | 343.68 |
| 07/17/2026 19:01 | 2 | 343.68 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 1 | 343.68 |
| 07/17/2026 19:01 | 156 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 40 | 343.68 |
| 07/17/2026 19:01 | 77 | 343.69 |
| 07/17/2026 19:01 | 36 | 343.69 |
| 07/17/2026 19:01 | 160 | 343.69 |
| 07/17/2026 19:01 | 70 | 343.70 |
| 07/17/2026 19:01 | 100 | 343.70 |
| 07/17/2026 19:01 | 12 | 343.74 |
| 07/17/2026 19:01 | 20 | 343.75 |
| 07/17/2026 19:01 | 1 | 343.75 |
| 07/17/2026 19:01 | 1 | 343.74 |
| 07/17/2026 19:01 | 1 | 343.64 |
| 07/17/2026 19:01 | 1 | 343.64 |
| 07/17/2026 19:01 | 12 | 343.61 |
| 07/17/2026 19:01 | 40 | 343.61 |
| 07/17/2026 19:01 | 10 | 343.60 |
| 07/17/2026 19:01 | 10 | 343.58 |
| 07/17/2026 19:01 | 1 | 343.58 |
| 07/17/2026 19:01 | 2 | 343.60 |
| 07/17/2026 19:01 | 1 | 343.54 |
| 07/17/2026 19:01 | 40 | 343.54 |
| 07/17/2026 19:01 | 40 | 343.56 |
| 07/17/2026 19:01 | 73 | 343.56 |
| 07/17/2026 19:01 | 7 | 343.56 |
| 07/17/2026 19:01 | 1 | 343.56 |
| 07/17/2026 19:00 | 3 | 343.50 |
| 07/17/2026 19:00 | 1 | 343.48 |
| 07/17/2026 19:00 | 100 | 343.50 |
| 07/17/2026 19:00 | 10 | 343.52 |
| 07/17/2026 19:00 | 40 | 343.50 |
| 07/17/2026 19:00 | 40 | 343.50 |
| 07/17/2026 19:00 | 40 | 343.50 |
| 07/17/2026 19:00 | 40 | 343.49 |
| 07/17/2026 19:00 | 40 | 343.49 |
| 07/17/2026 19:00 | 2 | 343.49 |
| 07/17/2026 19:00 | 5 | 343.49 |
| 07/17/2026 19:00 | 33 | 343.49 |
| 07/17/2026 19:00 | 5 | 343.49 |
| 07/17/2026 19:00 | 2 | 343.49 |
| 07/17/2026 19:00 | 8 | 343.49 |
| 07/17/2026 19:00 | 30 | 343.49 |
| 07/17/2026 19:00 | 2 | 343.49 |
| 07/17/2026 19:00 | 38 | 343.49 |
| 07/17/2026 19:00 | 2 | 343.49 |
| 07/17/2026 19:00 | 38 | 343.49 |
| 07/17/2026 19:00 | 1 | 343.49 |
| 07/17/2026 19:00 | 1 | 343.49 |
| 07/17/2026 19:00 | 70 | 343.49 |
| 07/17/2026 19:00 | 40 | 343.49 |
| 07/17/2026 19:00 | 5 | 343.49 |
| 07/17/2026 19:00 | 40 | 343.49 |
| 07/17/2026 19:00 | 40 | 343.49 |
| 07/17/2026 19:00 | 26 | 343.49 |
| 07/17/2026 19:00 | 4 | 343.49 |
| 07/17/2026 19:00 | 1 | 343.49 |
| 07/17/2026 19:00 | 28 | 343.49 |
| 07/17/2026 19:00 | 12 | 343.49 |
| 07/17/2026 19:00 | 38 | 343.50 |
| 07/17/2026 19:00 | 30 | 343.55 |
| 07/17/2026 19:00 | 10 | 343.53 |
| 07/17/2026 19:00 | 1 | 343.50 |
| 07/17/2026 19:00 | 1 | 343.50 |
| 07/17/2026 19:00 | 11 | 343.55 |
| 07/17/2026 19:00 | 11 | 343.55 |
| 07/17/2026 19:00 | 1 | 343.54 |
| 07/17/2026 19:00 | 3 | 343.54 |
| 07/17/2026 19:00 | 2 | 343.54 |
| 07/17/2026 19:00 | 4 | 343.54 |
| 07/17/2026 19:00 | 10 | 343.52 |
| 07/17/2026 19:00 | 40 | 343.53 |
| 07/17/2026 19:00 | 1 | 343.53 |
| 07/17/2026 19:00 | 3 | 343.53 |
| 07/17/2026 19:00 | 4 | 343.53 |
| 07/17/2026 18:59 | 10 | 343.49 |
| 07/17/2026 18:59 | 40 | 343.51 |
| 07/17/2026 18:59 | 12 | 343.50 |
| 07/17/2026 18:59 | 80 | 343.49 |
| 07/17/2026 18:59 | 40 | 343.49 |
| 07/17/2026 18:59 | 40 | 343.49 |
| 07/17/2026 18:59 | 12 | 343.455 |
| 07/17/2026 18:59 | 1 | 343.44 |
| 07/17/2026 18:59 | 75 | 343.44 |
| 07/17/2026 18:59 | 40 | 343.45 |
| 07/17/2026 18:59 | 38 | 343.48 |
| 07/17/2026 18:59 | 1 | 343.48 |
| 07/17/2026 18:59 | 41 | 343.48 |
| 07/17/2026 18:59 | 36 | 343.48 |
| 07/17/2026 18:59 | 39 | 343.47 |
| 07/17/2026 18:59 | 1 | 343.47 |
| 07/17/2026 18:59 | 40 | 343.45 |
| 07/17/2026 18:59 | 8 | 343.47 |
| 07/17/2026 18:59 | 2 | 343.47 |
| 07/17/2026 18:59 | 11 | 343.46 |
| 07/17/2026 18:59 | 3 | 343.46 |
| 07/17/2026 18:58 | 40 | 343.45 |
| 07/17/2026 18:58 | 80 | 343.44 |
| 07/17/2026 18:58 | 70 | 343.43 |
| 07/17/2026 18:58 | 1 | 343.42 |
| 07/17/2026 18:58 | 10 | 343.42 |
| 07/17/2026 18:58 | 40 | 343.42 |
| 07/17/2026 18:58 | 10 | 343.42 |
| 07/17/2026 18:58 | 55 | 343.37 |
| 07/17/2026 18:58 | 30 | 343.37 |
| 07/17/2026 18:58 | 63 | 343.39 |
| 07/17/2026 18:58 | 20 | 343.40 |
| 07/17/2026 18:58 | 20 | 343.40 |
| 07/17/2026 18:58 | 30 | 343.40 |
| 07/17/2026 18:58 | 40 | 343.40 |
| 07/17/2026 18:58 | 40 | 343.40 |
| 07/17/2026 18:58 | 23 | 343.48 |
| 07/17/2026 18:58 | 26 | 343.48 |
| 07/17/2026 18:58 | 14 | 343.48 |
| 07/17/2026 18:58 | 40 | 343.47 |
| 07/17/2026 18:58 | 1 | 343.46 |
| 07/17/2026 18:58 | 10 | 343.43 |
| 07/17/2026 18:58 | 1 | 343.37 |
| 07/17/2026 18:58 | 40 | 343.43 |
| 07/17/2026 18:58 | 13 | 343.47 |
| 07/17/2026 18:58 | 17 | 343.47 |
| 07/17/2026 18:58 | 25 | 343.47 |
| 07/17/2026 18:58 | 15 | 343.47 |
| 07/17/2026 18:58 | 1 | 343.47 |
| 07/17/2026 18:58 | 1 | 343.47 |
| 07/17/2026 18:58 | 25 | 343.48 |
| 07/17/2026 18:58 | 13 | 343.48 |
| 07/17/2026 18:58 | 18 | 343.48 |
| 07/17/2026 18:57 | 8 | 343.48 |
| 07/17/2026 18:57 | 10 | 343.50 |
| 07/17/2026 18:57 | 26 | 343.52 |
| 07/17/2026 18:57 | 40 | 343.50 |
| 07/17/2026 18:57 | 40 | 343.50 |
| 07/17/2026 18:57 | 1 | 343.50 |
| 07/17/2026 18:57 | 7 | 343.50 |
| 07/17/2026 18:57 | 69 | 343.50 |
| 07/17/2026 18:57 | 1 | 343.54 |
| 07/17/2026 18:57 | 60 | 343.54 |
| 07/17/2026 18:57 | 22 | 343.53 |
| 07/17/2026 18:57 | 19 | 343.51 |
| 07/17/2026 18:57 | 40 | 343.51 |
| 07/17/2026 18:57 | 1 | 343.51 |
| 07/17/2026 18:57 | 2 | 343.50 |
| 07/17/2026 18:57 | 21 | 343.50 |
| 07/17/2026 18:57 | 40 | 343.49 |
| 07/17/2026 18:57 | 19 | 343.48 |
| 07/17/2026 18:57 | 21 | 343.48 |
| 07/17/2026 18:57 | 40 | 343.45 |
| 07/17/2026 18:57 | 1 | 343.43 |
| 07/17/2026 18:57 | 3 | 343.40 |
| 07/17/2026 18:57 | 37 | 343.39 |
| 07/17/2026 18:57 | 2 | 343.39 |
| 07/17/2026 18:57 | 65 | 343.39 |
| 07/17/2026 18:57 | 1 | 343.39 |
| 07/17/2026 18:57 | 40 | 343.39 |
| 07/17/2026 18:57 | 4 | 343.38 |
| 07/17/2026 18:57 | 30 | 343.36 |
| 07/17/2026 18:57 | 10 | 343.34 |
| 07/17/2026 18:57 | 1 | 343.31 |
| 07/17/2026 18:57 | 2 | 343.30 |
| 07/17/2026 18:57 | 40 | 343.30 |
| 07/17/2026 18:57 | 40 | 343.30 |
| 07/17/2026 18:57 | 39 | 343.30 |
| 07/17/2026 18:57 | 3 | 343.30 |
| 07/17/2026 18:57 | 30 | 343.30 |
| 07/17/2026 18:57 | 40 | 343.30 |
| 07/17/2026 18:57 | 34 | 343.30 |
| 07/17/2026 18:57 | 6 | 343.30 |
| 07/17/2026 18:57 | 34 | 343.31 |
| 07/17/2026 18:57 | 42 | 343.31 |
| 07/17/2026 18:57 | 24 | 343.31 |
| 07/17/2026 18:57 | 83 | 343.31 |
| 07/17/2026 18:57 | 21 | 343.31 |
| 07/17/2026 18:57 | 48 | 343.31 |
| 07/17/2026 18:57 | 10 | 343.36 |
| 07/17/2026 18:57 | 40 | 343.365 |
| 07/17/2026 18:56 | 25 | 343.35 |
| 07/17/2026 18:56 | 10 | 343.365 |
| 07/17/2026 18:56 | 1 | 343.30 |
| 07/17/2026 18:56 | 1 | 343.30 |
| 07/17/2026 18:56 | 1 | 343.30 |
| 07/17/2026 18:56 | 1 | 343.31 |
| 07/17/2026 18:56 | 1 | 343.31 |
| 07/17/2026 18:56 | 50 | 343.34 |
| 07/17/2026 18:56 | 30 | 343.34 |
| 07/17/2026 18:56 | 32 | 343.37 |
| 07/17/2026 18:56 | 8 | 343.37 |
| 07/17/2026 18:56 | 3 | 343.37 |
| 07/17/2026 18:56 | 3 | 343.47 |
| 07/17/2026 18:55 | 19 | 343.48 |
| 07/17/2026 18:55 | 40 | 343.47 |
| 07/17/2026 18:55 | 2 | 343.47 |
| 07/17/2026 18:55 | 2 | 343.47 |
| 07/17/2026 18:55 | 5 | 343.47 |
| 07/17/2026 18:55 | 40 | 343.47 |
| 07/17/2026 18:55 | 2 | 343.46 |
| 07/17/2026 18:55 | 40 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 40 | 343.46 |
| 07/17/2026 18:55 | 25 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 25 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.43 |
| 07/17/2026 18:55 | 40 | 343.42 |
| 07/17/2026 18:55 | 20 | 343.42 |
| 07/17/2026 18:55 | 30 | 343.39 |
| 07/17/2026 18:55 | 10 | 343.39 |
| 07/17/2026 18:55 | 40 | 343.39 |
| 07/17/2026 18:55 | 37 | 343.39 |
| 07/17/2026 18:55 | 30 | 343.40 |
| 07/17/2026 18:55 | 10 | 343.40 |
| 07/17/2026 18:55 | 1 | 343.39 |
| 07/17/2026 18:55 | 1 | 343.39 |
| 07/17/2026 18:55 | 1 | 343.39 |
| 07/17/2026 18:55 | 40 | 343.39 |
| 07/17/2026 18:55 | 40 | 343.39 |
| 07/17/2026 18:55 | 80 | 343.39 |
| 07/17/2026 18:55 | 37 | 343.39 |
| 07/17/2026 18:55 | 1 | 343.39 |
| 07/17/2026 18:55 | 2 | 343.39 |
| 07/17/2026 18:55 | 31 | 343.40 |
| 07/17/2026 18:55 | 21 | 343.40 |
| 07/17/2026 18:55 | 34 | 343.40 |
| 07/17/2026 18:55 | 1 | 343.40 |
| 07/17/2026 18:55 | 30 | 343.40 |
| 07/17/2026 18:55 | 1 | 343.40 |
| 07/17/2026 18:55 | 34 | 343.40 |
| 07/17/2026 18:55 | 6 | 343.40 |
| 07/17/2026 18:55 | 15 | 343.41 |
| 07/17/2026 18:55 | 40 | 343.41 |
| 07/17/2026 18:55 | 40 | 343.41 |
| 07/17/2026 18:55 | 1 | 343.45 |
| 07/17/2026 18:55 | 1 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 20 | 343.44 |
| 07/17/2026 18:55 | 80 | 343.42 |
| 07/17/2026 18:55 | 6 | 343.42 |
| 07/17/2026 18:55 | 1 | 343.42 |
| 07/17/2026 18:55 | 19 | 343.41 |
| 07/17/2026 18:55 | 61 | 343.41 |
| 07/17/2026 18:55 | 40 | 343.41 |
| 07/17/2026 18:55 | 40 | 343.44 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 21 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 40 | 343.45 |
| 07/17/2026 18:55 | 39 | 343.45 |
| 07/17/2026 18:55 | 1 | 343.45 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 30 | 343.46 |
| 07/17/2026 18:55 | 50 | 343.46 |
| 07/17/2026 18:55 | 10 | 343.46 |
| 07/17/2026 18:55 | 1 | 343.46 |
| 07/17/2026 18:55 | 60 | 343.48 |
| 07/17/2026 18:55 | 86 | 343.48 |
| 07/17/2026 18:55 | 74 | 343.48 |
| 07/17/2026 18:55 | 49 | 343.48 |
| 07/17/2026 18:55 | 1 | 343.48 |
| 07/17/2026 18:55 | 40 | 343.49 |
| 07/17/2026 18:55 | 40 | 343.495 |
| 07/17/2026 18:54 | 40 | 343.48 |
| 07/17/2026 18:54 | 3 | 343.48 |
| 07/17/2026 18:54 | 74 | 343.48 |
| 07/17/2026 18:54 | 8 | 343.48 |
| 07/17/2026 18:54 | 8 | 343.48 |
| 07/17/2026 18:54 | 40 | 343.50 |
| 07/17/2026 18:54 | 40 | 343.50 |
| 07/17/2026 18:54 | 40 | 343.50 |
| 07/17/2026 18:54 | 40 | 343.47 |
| 07/17/2026 18:54 | 23 | 343.46 |
| 07/17/2026 18:54 | 17 | 343.46 |
| 07/17/2026 18:54 | 1 | 343.47 |
| 07/17/2026 18:54 | 80 | 343.50 |
| 07/17/2026 18:54 | 25 | 343.51 |
| 07/17/2026 18:54 | 62 | 343.53 |
| 07/17/2026 18:54 | 18 | 343.53 |
| 07/17/2026 18:54 | 62 | 343.54 |
| 07/17/2026 18:54 | 1 | 343.53 |
| 07/17/2026 18:54 | 40 | 343.53 |
| 07/17/2026 18:54 | 24 | 343.54 |
| 07/17/2026 18:54 | 70 | 343.54 |
| 07/17/2026 18:54 | 66 | 343.54 |
| 07/17/2026 18:54 | 4 | 343.55 |
| 07/17/2026 18:54 | 40 | 343.55 |
| 07/17/2026 18:54 | 21 | 343.55 |
| 07/17/2026 18:54 | 1 | 343.55 |
| 07/17/2026 18:54 | 18 | 343.55 |
| 07/17/2026 18:54 | 1 | 343.58 |
| 07/17/2026 18:54 | 39 | 343.59 |
| 07/17/2026 18:53 | 3 | 343.59 |
| 07/17/2026 18:53 | 40 | 343.61 |
| 07/17/2026 18:53 | 52 | 343.62 |
| 07/17/2026 18:53 | 68 | 343.62 |
| 07/17/2026 18:53 | 1 | 343.63 |
| 07/17/2026 18:53 | 40 | 343.63 |
| 07/17/2026 18:53 | 4 | 343.63 |
| 07/17/2026 18:53 | 40 | 343.63 |
| 07/17/2026 18:53 | 39 | 343.65 |
| 07/17/2026 18:53 | 1 | 343.65 |
| 07/17/2026 18:53 | 40 | 343.65 |
| 07/17/2026 18:53 | 7 | 343.65 |
| 07/17/2026 18:53 | 1 | 343.65 |
| 07/17/2026 18:53 | 32 | 343.65 |
| 07/17/2026 18:53 | 16 | 343.65 |
| 07/17/2026 18:53 | 24 | 343.65 |
| 07/17/2026 18:53 | 8 | 343.65 |
| 07/17/2026 18:53 | 3 | 343.66 |
| 07/17/2026 18:53 | 1 | 343.66 |
| 07/17/2026 18:53 | 76 | 343.66 |
| 07/17/2026 18:53 | 120 | 343.66 |
| 07/17/2026 18:53 | 40 | 343.66 |
| 07/17/2026 18:53 | 4 | 343.67 |
| 07/17/2026 18:53 | 37 | 343.67 |
| 07/17/2026 18:53 | 23 | 343.67 |
| 07/17/2026 18:53 | 9 | 343.67 |
| 07/17/2026 18:53 | 8 | 343.67 |
| 07/17/2026 18:53 | 40 | 343.67 |
| 07/17/2026 18:53 | 60 | 343.68 |
| 07/17/2026 18:53 | 64 | 343.66 |
| 07/17/2026 18:53 | 4 | 343.66 |
| 07/17/2026 18:53 | 7 | 343.66 |
| 07/17/2026 18:53 | 33 | 343.66 |
| 07/17/2026 18:53 | 33 | 343.66 |
| 07/17/2026 18:53 | 1 | 343.66 |
| 07/17/2026 18:53 | 44 | 343.66 |
| 07/17/2026 18:53 | 78 | 343.67 |
| 07/17/2026 18:53 | 1 | 343.67 |
| 07/17/2026 18:53 | 3 | 343.73 |
| 07/17/2026 18:53 | 54 | 343.74 |
| 07/17/2026 18:53 | 30 | 343.73 |
| 07/17/2026 18:53 | 1 | 343.72 |
| 07/17/2026 18:52 | 2 | 343.66 |
| 07/17/2026 18:52 | 1 | 343.66 |
| 07/17/2026 18:52 | 77 | 343.67 |
| 07/17/2026 18:52 | 2 | 343.68 |
| 07/17/2026 18:52 | 6 | 343.715 |
| 07/17/2026 18:52 | 6 | 343.715 |
| 07/17/2026 18:52 | 6 | 343.715 |
| 07/17/2026 18:51 | 10 | 343.67 |
| 07/17/2026 18:51 | 1 | 343.67 |
| 07/17/2026 18:51 | 1 | 343.68 |
| 07/17/2026 18:51 | 40 | 343.68 |
| 07/17/2026 18:51 | 199 | 343.68 |
| 07/17/2026 18:51 | 40 | 343.68 |
| 07/17/2026 18:51 | 40 | 343.68 |
| 07/17/2026 18:51 | 1 | 343.68 |
| 07/17/2026 18:51 | 160 | 343.68 |
| 07/17/2026 18:51 | 38 | 343.68 |
| 07/17/2026 18:51 | 2 | 343.68 |
| 07/17/2026 18:51 | 40 | 343.74 |
| 07/17/2026 18:51 | 40 | 343.74 |
| 07/17/2026 18:51 | 40 | 343.74 |
| 07/17/2026 18:51 | 51 | 343.75 |
| 07/17/2026 18:51 | 40 | 343.75 |
| 07/17/2026 18:51 | 68 | 343.75 |
| 07/17/2026 18:51 | 46 | 343.74 |
| 07/17/2026 18:51 | 20 | 343.71 |
| 07/17/2026 18:51 | 1 | 343.66 |
| 07/17/2026 18:51 | 17 | 343.66 |
| 07/17/2026 18:51 | 23 | 343.66 |
| 07/17/2026 18:51 | 40 | 343.66 |
| 07/17/2026 18:51 | 2 | 343.69 |
| 07/17/2026 18:51 | 2 | 343.69 |
| 07/17/2026 18:51 | 100 | 343.71 |
| 07/17/2026 18:51 | 2 | 343.69 |
| 07/17/2026 18:51 | 7 | 343.69 |
| 07/17/2026 18:51 | 2 | 343.69 |
| 07/17/2026 18:51 | 25 | 343.70 |
| 07/17/2026 18:51 | 9 | 343.70 |
| 07/17/2026 18:51 | 7 | 343.70 |
| 07/17/2026 18:51 | 9 | 343.70 |
| 07/17/2026 18:51 | 2 | 343.70 |
| 07/17/2026 18:51 | 2 | 343.70 |
| 07/17/2026 18:51 | 12 | 343.70 |
| 07/17/2026 18:51 | 11 | 343.70 |
| 07/17/2026 18:51 | 1 | 343.70 |
| 07/17/2026 18:51 | 9 | 343.70 |
| 07/17/2026 18:51 | 11 | 343.70 |
| 07/17/2026 18:51 | 2 | 343.70 |
| 07/17/2026 18:51 | 89 | 343.72 |
| 07/17/2026 18:51 | 11 | 343.72 |
| 07/17/2026 18:51 | 1 | 343.74 |
| 07/17/2026 18:51 | 40 | 343.74 |
| 07/17/2026 18:51 | 17 | 343.74 |
| 07/17/2026 18:51 | 8 | 343.74 |
| 07/17/2026 18:51 | 40 | 343.74 |
| 07/17/2026 18:51 | 21 | 343.74 |
| 07/17/2026 18:51 | 19 | 343.74 |
| 07/17/2026 18:51 | 40 | 343.73 |
| 07/17/2026 18:51 | 40 | 343.73 |
| 07/17/2026 18:51 | 240 | 343.73 |
| 07/17/2026 18:51 | 20 | 343.72 |
| 07/17/2026 18:51 | 2 | 343.72 |
| 07/17/2026 18:51 | 1 | 343.72 |
| 07/17/2026 18:51 | 10 | 343.72 |
| 07/17/2026 18:51 | 15 | 343.72 |
| 07/17/2026 18:51 | 5 | 343.72 |
| 07/17/2026 18:51 | 16 | 343.72 |
| 07/17/2026 18:51 | 160 | 343.71 |
| 07/17/2026 18:51 | 10 | 343.66 |
| 07/17/2026 18:51 | 70 | 343.71 |
| 07/17/2026 18:51 | 10 | 343.71 |
| 07/17/2026 18:50 | 1 | 343.66 |
| 07/17/2026 18:50 | 1 | 343.72 |
| 07/17/2026 18:50 | 37 | 343.72 |
| 07/17/2026 18:50 | 3 | 343.72 |
| 07/17/2026 18:50 | 15 | 343.65 |
| 07/17/2026 18:50 | 80 | 343.68 |
| 07/17/2026 18:50 | 120 | 343.70 |
| 07/17/2026 18:50 | 15 | 343.70 |
| 07/17/2026 18:50 | 40 | 343.73 |
| 07/17/2026 18:50 | 16 | 343.73 |
| 07/17/2026 18:50 | 24 | 343.73 |
| 07/17/2026 18:50 | 40 | 343.73 |
| 07/17/2026 18:50 | 24 | 343.73 |
| 07/17/2026 18:50 | 40 | 343.73 |
| 07/17/2026 18:50 | 22 | 343.74 |
| 07/17/2026 18:50 | 18 | 343.74 |
| 07/17/2026 18:50 | 26 | 343.74 |
| 07/17/2026 18:50 | 1 | 343.74 |
| 07/17/2026 18:50 | 13 | 343.74 |
| 07/17/2026 18:50 | 4 | 343.74 |
| 07/17/2026 18:50 | 27 | 343.75 |
| 07/17/2026 18:50 | 13 | 343.75 |
| 07/17/2026 18:50 | 17 | 343.79 |
| 07/17/2026 18:50 | 40 | 343.79 |
| 07/17/2026 18:50 | 143 | 343.79 |
| 07/17/2026 18:50 | 17 | 343.80 |
| 07/17/2026 18:50 | 55 | 343.80 |
| 07/17/2026 18:50 | 40 | 343.83 |
| 07/17/2026 18:50 | 1 | 343.86 |
| 07/17/2026 18:50 | 2 | 343.85 |
| 07/17/2026 18:50 | 1 | 343.86 |
| 07/17/2026 18:50 | 38 | 343.86 |
| 07/17/2026 18:50 | 2 | 343.86 |
| 07/17/2026 18:50 | 2 | 343.85 |
| 07/17/2026 18:50 | 2 | 343.82 |
| 07/17/2026 18:50 | 40 | 343.80 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 1 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 30 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 9 | 343.81 |
| 07/17/2026 18:50 | 38 | 343.81 |
| 07/17/2026 18:50 | 1 | 343.81 |
| 07/17/2026 18:50 | 1 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 7 | 343.81 |
| 07/17/2026 18:50 | 33 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.81 |
| 07/17/2026 18:50 | 40 | 343.82 |
| 07/17/2026 18:50 | 33 | 343.82 |
| 07/17/2026 18:50 | 7 | 343.82 |
| 07/17/2026 18:50 | 1 | 343.82 |
| 07/17/2026 18:50 | 40 | 343.82 |
| 07/17/2026 18:50 | 200 | 343.82 |
| 07/17/2026 18:50 | 80 | 343.82 |
| 07/17/2026 18:50 | 33 | 343.83 |
| 07/17/2026 18:50 | 10 | 343.83 |
| 07/17/2026 18:50 | 15 | 343.83 |
| 07/17/2026 18:50 | 25 | 343.83 |
| 07/17/2026 18:50 | 15 | 343.84 |
| 07/17/2026 18:50 | 37 | 343.85 |
| 07/17/2026 18:50 | 7 | 343.86 |
| 07/17/2026 18:50 | 1 | 343.84 |
| 07/17/2026 18:50 | 40 | 343.75 |
| 07/17/2026 18:50 | 38 | 343.75 |
| 07/17/2026 18:50 | 2 | 343.76 |
| 07/17/2026 18:50 | 3 | 343.78 |
| 07/17/2026 18:50 | 40 | 343.76 |
| 07/17/2026 18:50 | 40 | 343.74 |
| 07/17/2026 18:50 | 10 | 343.73 |
| 07/17/2026 18:50 | 25 | 343.73 |
| 07/17/2026 18:50 | 14 | 343.73 |
| 07/17/2026 18:50 | 1 | 343.72 |
| 07/17/2026 18:49 | 5 | 343.71 |
| 07/17/2026 18:49 | 20 | 343.71 |
| 07/17/2026 18:49 | 24 | 343.70 |
| 07/17/2026 18:49 | 9 | 343.68 |
| 07/17/2026 18:49 | 10 | 343.67 |
| 07/17/2026 18:49 | 80 | 343.67 |
| 07/17/2026 18:49 | 40 | 343.67 |
| 07/17/2026 18:49 | 26 | 343.66 |
| 07/17/2026 18:49 | 7 | 343.66 |
| 07/17/2026 18:49 | 1 | 343.66 |
| 07/17/2026 18:49 | 25 | 343.64 |
| 07/17/2026 18:49 | 13 | 343.64 |
| 07/17/2026 18:49 | 1 | 343.64 |
| 07/17/2026 18:49 | 1 | 343.64 |
| 07/17/2026 18:49 | 1 | 343.64 |
| 07/17/2026 18:49 | 64 | 343.64 |
| 07/17/2026 18:49 | 1 | 343.62 |
| 07/17/2026 18:49 | 33 | 343.61 |
| 07/17/2026 18:49 | 7 | 343.61 |
| 07/17/2026 18:49 | 7 | 343.61 |
| 07/17/2026 18:49 | 33 | 343.61 |
| 07/17/2026 18:49 | 40 | 343.60 |
| 07/17/2026 18:49 | 40 | 343.59 |
| 07/17/2026 18:49 | 1 | 343.59 |
| 07/17/2026 18:49 | 40 | 343.59 |
| 07/17/2026 18:49 | 40 | 343.59 |
| 07/17/2026 18:49 | 100 | 343.58 |
| 07/17/2026 18:48 | 120 | 343.52 |
| 07/17/2026 18:48 | 120 | 343.53 |
| 07/17/2026 18:48 | 35 | 343.54 |
| 07/17/2026 18:48 | 150 | 343.54 |
| 07/17/2026 18:48 | 5 | 343.54 |
| 07/17/2026 18:48 | 5 | 343.54 |
| 07/17/2026 18:48 | 30 | 343.58 |
| 07/17/2026 18:48 | 2 | 343.57 |
| 07/17/2026 18:48 | 44 | 343.57 |
| 07/17/2026 18:48 | 1 | 343.57 |
| 07/17/2026 18:48 | 200 | 343.57 |
| 07/17/2026 18:48 | 120 | 343.57 |
| 07/17/2026 18:48 | 30 | 343.59 |
| 07/17/2026 18:48 | 40 | 343.59 |
| 07/17/2026 18:48 | 25 | 343.60 |
| 07/17/2026 18:48 | 25 | 343.60 |
| 07/17/2026 18:48 | 6 | 343.62 |
| 07/17/2026 18:48 | 18 | 343.59 |
| 07/17/2026 18:48 | 2 | 343.59 |
| 07/17/2026 18:48 | 9 | 343.58 |
| 07/17/2026 18:48 | 80 | 343.57 |
| 07/17/2026 18:48 | 10 | 343.57 |
| 07/17/2026 18:48 | 40 | 343.50 |
| 07/17/2026 18:48 | 1 | 343.50 |
| 07/17/2026 18:48 | 20 | 343.49 |
| 07/17/2026 18:48 | 40 | 343.49 |
| 07/17/2026 18:48 | 40 | 343.49 |
| 07/17/2026 18:48 | 3 | 343.48 |
| 07/17/2026 18:48 | 40 | 343.48 |
| 07/17/2026 18:48 | 24 | 343.48 |
| 07/17/2026 18:48 | 16 | 343.48 |
| 07/17/2026 18:48 | 4 | 343.48 |
| 07/17/2026 18:48 | 40 | 343.46 |
| 07/17/2026 18:48 | 40 | 343.45 |
| 07/17/2026 18:47 | 40 | 343.41 |
| 07/17/2026 18:47 | 40 | 343.41 |
| 07/17/2026 18:47 | 40 | 343.40 |
| 07/17/2026 18:47 | 5 | 343.40 |
| 07/17/2026 18:47 | 35 | 343.40 |
| 07/17/2026 18:47 | 25 | 343.40 |
| 07/17/2026 18:47 | 40 | 343.40 |
| 07/17/2026 18:47 | 10 | 343.39 |
| 07/17/2026 18:47 | 5 | 343.39 |
| 07/17/2026 18:47 | 25 | 343.39 |
| 07/17/2026 18:47 | 65 | 343.32 |
| 07/17/2026 18:47 | 35 | 343.37 |
| 07/17/2026 18:47 | 5 | 343.37 |
| 07/17/2026 18:47 | 120 | 343.35 |
| 07/17/2026 18:47 | 40 | 343.34 |
| 07/17/2026 18:47 | 40 | 343.34 |
| 07/17/2026 18:47 | 40 | 343.33 |
| 07/17/2026 18:47 | 40 | 343.32 |
| 07/17/2026 18:47 | 40 | 343.32 |
| 07/17/2026 18:47 | 40 | 343.30 |
| 07/17/2026 18:47 | 35 | 343.27 |
| 07/17/2026 18:47 | 5 | 343.27 |
| 07/17/2026 18:47 | 1 | 343.27 |
| 07/17/2026 18:47 | 120 | 343.23 |
| 07/17/2026 18:47 | 40 | 343.25 |
| 07/17/2026 18:47 | 40 | 343.25 |
| 07/17/2026 18:47 | 25 | 343.27 |
| 07/17/2026 18:47 | 15 | 343.27 |
| 07/17/2026 18:47 | 25 | 343.27 |
| 07/17/2026 18:47 | 10 | 343.27 |
| 07/17/2026 18:47 | 5 | 343.27 |
| 07/17/2026 18:47 | 40 | 343.27 |
| 07/17/2026 18:47 | 40 | 343.27 |
| 07/17/2026 18:47 | 100 | 343.28 |
| 07/17/2026 18:47 | 40 | 343.28 |
| 07/17/2026 18:47 | 80 | 343.28 |
| 07/17/2026 18:47 | 3 | 343.28 |
| 07/17/2026 18:47 | 28 | 343.29 |
| 07/17/2026 18:47 | 28 | 343.34 |
| 07/17/2026 18:47 | 2 | 343.34 |
| 07/17/2026 18:47 | 10 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 40 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 22 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 37 | 343.34 |
| 07/17/2026 18:46 | 16 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 4 | 343.34 |
| 07/17/2026 18:46 | 30 | 343.34 |
| 07/17/2026 18:46 | 160 | 343.34 |
| 07/17/2026 18:46 | 36 | 343.35 |
| 07/17/2026 18:46 | 7 | 343.35 |
| 07/17/2026 18:46 | 18 | 343.35 |
| 07/17/2026 18:46 | 40 | 343.35 |
| 07/17/2026 18:46 | 40 | 343.42 |
| 07/17/2026 18:46 | 16 | 343.34 |
| 07/17/2026 18:46 | 24 | 343.34 |
| 07/17/2026 18:46 | 40 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 4 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 2 | 343.34 |
| 07/17/2026 18:46 | 1 | 343.34 |
| 07/17/2026 18:46 | 23 | 343.34 |
| 07/17/2026 18:46 | 16 | 343.34 |
| 07/17/2026 18:46 | 24 | 343.34 |
| 07/17/2026 18:46 | 40 | 343.34 |
| 07/17/2026 18:46 | 58 | 343.35 |
| 07/17/2026 18:45 | 1 | 343.38 |
| 07/17/2026 18:45 | 2 | 343.37 |
| 07/17/2026 18:45 | 40 | 343.37 |
| 07/17/2026 18:45 | 3 | 343.35 |
| 07/17/2026 18:45 | 18 | 343.35 |
| 07/17/2026 18:45 | 1 | 343.35 |
| 07/17/2026 18:45 | 8 | 343.35 |
| 07/17/2026 18:45 | 1 | 343.35 |
| 07/17/2026 18:45 | 40 | 343.34 |
| 07/17/2026 18:45 | 1 | 343.29 |
| 07/17/2026 18:45 | 40 | 343.30 |
| 07/17/2026 18:45 | 1 | 343.30 |
| 07/17/2026 18:45 | 39 | 343.30 |
| 07/17/2026 18:45 | 1 | 343.30 |
| 07/17/2026 18:45 | 80 | 343.28 |
| 07/17/2026 18:45 | 40 | 343.23 |
| 07/17/2026 18:45 | 15 | 343.20 |
| 07/17/2026 18:45 | 15 | 343.19 |
| 07/17/2026 18:45 | 20 | 343.16 |
| 07/17/2026 18:45 | 46 | 343.16 |
| 07/17/2026 18:45 | 40 | 343.22 |
| 07/17/2026 18:45 | 30 | 343.22 |
| 07/17/2026 18:45 | 10 | 343.23 |
| 07/17/2026 18:45 | 3 | 343.29 |
| 07/17/2026 18:45 | 7 | 343.27 |
| 07/17/2026 18:45 | 3 | 343.27 |
| 07/17/2026 18:45 | 30 | 343.29 |
| 07/17/2026 18:45 | 10 | 343.32 |
| 07/17/2026 18:45 | 10 | 343.29 |
| 07/17/2026 18:45 | 4 | 343.30 |
| 07/17/2026 18:45 | 6 | 343.30 |
| 07/17/2026 18:45 | 25 | 343.30 |
| 07/17/2026 18:45 | 3 | 343.30 |
| 07/17/2026 18:45 | 1 | 343.37 |
| 07/17/2026 18:45 | 7 | 343.39 |
| 07/17/2026 18:45 | 1 | 343.39 |
| 07/17/2026 18:45 | 25 | 343.39 |
| 07/17/2026 18:44 | 56 | 343.37 |
| 07/17/2026 18:44 | 64 | 343.37 |
| 07/17/2026 18:44 | 6 | 343.37 |
| 07/17/2026 18:44 | 55 | 343.38 |
| 07/17/2026 18:44 | 1 | 343.39 |
| 07/17/2026 18:44 | 1 | 343.40 |
| 07/17/2026 18:44 | 12 | 343.43 |
| 07/17/2026 18:44 | 1 | 343.43 |
| 07/17/2026 18:44 | 87 | 343.43 |
| 07/17/2026 18:44 | 5 | 343.43 |
| 07/17/2026 18:44 | 13 | 343.44 |
| 07/17/2026 18:44 | 7 | 343.45 |
| 07/17/2026 18:44 | 3 | 343.47 |
| 07/17/2026 18:44 | 80 | 343.47 |
| 07/17/2026 18:44 | 3 | 343.47 |
| 07/17/2026 18:44 | 1 | 343.47 |
| 07/17/2026 18:44 | 40 | 343.57 |
| 07/17/2026 18:44 | 30 | 343.58 |
| 07/17/2026 18:44 | 32 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.61 |
| 07/17/2026 18:44 | 65 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 95 | 343.63 |
| 07/17/2026 18:44 | 65 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 55 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 31 | 343.64 |
| 07/17/2026 18:44 | 1 | 343.64 |
| 07/17/2026 18:44 | 5 | 343.64 |
| 07/17/2026 18:44 | 1 | 343.64 |
| 07/17/2026 18:44 | 39 | 343.64 |
| 07/17/2026 18:44 | 1 | 343.64 |
| 07/17/2026 18:44 | 21 | 343.64 |
| 07/17/2026 18:44 | 40 | 343.64 |
| 07/17/2026 18:44 | 40 | 343.64 |
| 07/17/2026 18:44 | 34 | 343.64 |
| 07/17/2026 18:44 | 6 | 343.64 |
| 07/17/2026 18:44 | 1 | 343.64 |
| 07/17/2026 18:44 | 33 | 343.64 |
| 07/17/2026 18:44 | 27 | 343.64 |
| 07/17/2026 18:44 | 40 | 343.64 |
| 07/17/2026 18:44 | 40 | 343.64 |
| 07/17/2026 18:44 | 12 | 343.66 |
| 07/17/2026 18:44 | 41 | 343.66 |
| 07/17/2026 18:44 | 40 | 343.66 |
| 07/17/2026 18:44 | 41 | 343.66 |
| 07/17/2026 18:44 | 40 | 343.66 |
| 07/17/2026 18:44 | 25 | 343.66 |
| 07/17/2026 18:44 | 40 | 343.66 |
| 07/17/2026 18:44 | 16 | 343.66 |
| 07/17/2026 18:44 | 21 | 343.66 |
| 07/17/2026 18:44 | 3 | 343.66 |
| 07/17/2026 18:44 | 1 | 343.66 |
| 07/17/2026 18:44 | 39 | 343.66 |
| 07/17/2026 18:44 | 81 | 343.66 |
| 07/17/2026 18:44 | 40 | 343.66 |
| 07/17/2026 18:44 | 40 | 343.66 |
| 07/17/2026 18:44 | 1 | 343.66 |
| 07/17/2026 18:44 | 1 | 343.70 |
| 07/17/2026 18:44 | 1 | 343.69 |
| 07/17/2026 18:44 | 1 | 343.69 |
| 07/17/2026 18:44 | 1 | 343.68 |
| 07/17/2026 18:44 | 2 | 343.66 |
| 07/17/2026 18:44 | 40 | 343.66 |
| 07/17/2026 18:44 | 1 | 343.64 |
| 07/17/2026 18:44 | 39 | 343.64 |
| 07/17/2026 18:44 | 39 | 343.63 |
| 07/17/2026 18:44 | 1 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 1 | 343.64 |
| 07/17/2026 18:44 | 1 | 343.63 |
| 07/17/2026 18:44 | 40 | 343.63 |
| 07/17/2026 18:44 | 39 | 343.63 |
| 07/17/2026 18:44 | 1 | 343.62 |
| 07/17/2026 18:44 | 40 | 343.62 |
| 07/17/2026 18:44 | 40 | 343.62 |
| 07/17/2026 18:44 | 1 | 343.61 |
| 07/17/2026 18:44 | 40 | 343.60 |
| 07/17/2026 18:44 | 39 | 343.60 |
| 07/17/2026 18:44 | 1 | 343.60 |
| 07/17/2026 18:44 | 40 | 343.60 |
| 07/17/2026 18:44 | 1 | 343.60 |
| 07/17/2026 18:44 | 1 | 343.59 |
| 07/17/2026 18:44 | 40 | 343.59 |
| 07/17/2026 18:44 | 40 | 343.58 |
| 07/17/2026 18:44 | 80 | 343.58 |
| 07/17/2026 18:44 | 18 | 343.58 |
| 07/17/2026 18:44 | 1 | 343.58 |
| 07/17/2026 18:44 | 1 | 343.58 |
| 07/17/2026 18:44 | 20 | 343.58 |
| 07/17/2026 18:44 | 100 | 343.57 |
| 07/17/2026 18:44 | 30 | 343.56 |
| 07/17/2026 18:43 | 40 | 343.59 |
| 07/17/2026 18:43 | 50 | 343.58 |
| 07/17/2026 18:43 | 40 | 343.58 |
| 07/17/2026 18:43 | 7 | 343.58 |
| 07/17/2026 18:43 | 40 | 343.58 |
| 07/17/2026 18:43 | 1 | 343.49 |
| 07/17/2026 18:43 | 24 | 343.57 |
| 07/17/2026 18:43 | 90 | 343.55 |
| 07/17/2026 18:43 | 2 | 343.56 |
| 07/17/2026 18:43 | 40 | 343.525 |
| 07/17/2026 18:43 | 37 | 343.58 |
| 07/17/2026 18:43 | 3 | 343.58 |
| 07/17/2026 18:43 | 2 | 343.58 |
| 07/17/2026 18:43 | 37 | 343.57 |
| 07/17/2026 18:43 | 3 | 343.57 |
| 07/17/2026 18:43 | 36 | 343.57 |
| 07/17/2026 18:43 | 1 | 343.57 |
| 07/17/2026 18:43 | 40 | 343.53 |
| 07/17/2026 18:43 | 40 | 343.53 |
| 07/17/2026 18:43 | 40 | 343.53 |
| 07/17/2026 18:43 | 12 | 343.53 |
| 07/17/2026 18:43 | 40 | 343.53 |
| 07/17/2026 18:43 | 40 | 343.52 |
| 07/17/2026 18:42 | 1 | 343.50 |
| 07/17/2026 18:42 | 12 | 343.50 |
| 07/17/2026 18:42 | 40 | 343.50 |
| 07/17/2026 18:42 | 4 | 343.50 |
| 07/17/2026 18:42 | 1 | 343.46 |
| 07/17/2026 18:42 | 4 | 343.49 |
| 07/17/2026 18:42 | 40 | 343.47 |
| 07/17/2026 18:42 | 10 | 343.47 |
| 07/17/2026 18:42 | 48 | 343.47 |
| 07/17/2026 18:42 | 192 | 343.47 |
| 07/17/2026 18:42 | 84 | 343.48 |
| 07/17/2026 18:42 | 14 | 343.48 |
| 07/17/2026 18:42 | 15 | 343.48 |
| 07/17/2026 18:42 | 1 | 343.58 |
| 07/17/2026 18:42 | 40 | 343.58 |
| 07/17/2026 18:42 | 40 | 343.58 |
| 07/17/2026 18:42 | 9 | 343.57 |
| 07/17/2026 18:42 | 1 | 343.57 |
| 07/17/2026 18:42 | 40 | 343.57 |
| 07/17/2026 18:42 | 40 | 343.57 |
| 07/17/2026 18:42 | 30 | 343.57 |
| 07/17/2026 18:42 | 121 | 343.57 |
| 07/17/2026 18:42 | 8 | 343.57 |
| 07/17/2026 18:42 | 40 | 343.56 |
| 07/17/2026 18:42 | 40 | 343.56 |
| 07/17/2026 18:42 | 40 | 343.55 |
| 07/17/2026 18:42 | 25 | 343.54 |
| 07/17/2026 18:42 | 40 | 343.55 |
| 07/17/2026 18:42 | 4 | 343.55 |
| 07/17/2026 18:42 | 40 | 343.54 |
| 07/17/2026 18:42 | 1 | 343.54 |
| 07/17/2026 18:42 | 57 | 343.495 |
| 07/17/2026 18:41 | 8 | 343.50 |
| 07/17/2026 18:41 | 2 | 343.50 |
| 07/17/2026 18:41 | 1 | 343.46 |
| 07/17/2026 18:41 | 15 | 343.48 |
| 07/17/2026 18:41 | 6 | 343.49 |
| 07/17/2026 18:41 | 4 | 343.54 |
| 07/17/2026 18:41 | 4 | 343.54 |
| 07/17/2026 18:41 | 4 | 343.54 |
| 07/17/2026 18:41 | 1 | 343.53 |
| 07/17/2026 18:41 | 1 | 343.52 |
| 07/17/2026 18:41 | 40 | 343.52 |
| 07/17/2026 18:41 | 1 | 343.52 |
| 07/17/2026 18:41 | 1 | 343.51 |
| 07/17/2026 18:41 | 1 | 343.46 |
| 07/17/2026 18:41 | 5 | 343.51 |
| 07/17/2026 18:41 | 1 | 343.51 |
| 07/17/2026 18:41 | 1 | 343.50 |
| 07/17/2026 18:41 | 43 | 343.45 |
| 07/17/2026 18:41 | 47 | 343.46 |
| 07/17/2026 18:41 | 3 | 343.46 |
| 07/17/2026 18:41 | 2 | 343.46 |
| 07/17/2026 18:41 | 3 | 343.46 |
| 07/17/2026 18:41 | 4 | 343.50 |
| 07/17/2026 18:41 | 7 | 343.51 |
| 07/17/2026 18:41 | 2 | 343.51 |
| 07/17/2026 18:41 | 1 | 343.51 |
| 07/17/2026 18:41 | 35 | 343.51 |
| 07/17/2026 18:41 | 40 | 343.51 |
| 07/17/2026 18:41 | 21 | 343.52 |
| 07/17/2026 18:41 | 40 | 343.52 |
| 07/17/2026 18:41 | 15 | 343.56 |
| 07/17/2026 18:40 | 4 | 343.56 |
| 07/17/2026 18:40 | 1 | 343.61 |
| 07/17/2026 18:40 | 10 | 343.61 |
| 07/17/2026 18:40 | 40 | 343.61 |
| 07/17/2026 18:40 | 18 | 343.64 |
| 07/17/2026 18:40 | 40 | 343.61 |
| 07/17/2026 18:40 | 40 | 343.61 |
| 07/17/2026 18:40 | 1 | 343.63 |
| 07/17/2026 18:40 | 40 | 343.62 |
| 07/17/2026 18:40 | 18 | 343.63 |
| 07/17/2026 18:40 | 1 | 343.63 |
| 07/17/2026 18:40 | 38 | 343.63 |
| 07/17/2026 18:40 | 16 | 343.63 |
| 07/17/2026 18:40 | 24 | 343.63 |
| 07/17/2026 18:40 | 1 | 343.63 |
| 07/17/2026 18:40 | 8 | 343.64 |
| 07/17/2026 18:40 | 8 | 343.64 |
| 07/17/2026 18:40 | 3 | 343.70 |
| 07/17/2026 18:40 | 1 | 343.71 |
| 07/17/2026 18:40 | 1 | 343.71 |
| 07/17/2026 18:40 | 1 | 343.70 |
| 07/17/2026 18:40 | 2 | 343.70 |
| 07/17/2026 18:40 | 30 | 343.69 |
| 07/17/2026 18:40 | 32 | 343.68 |
| 07/17/2026 18:40 | 2 | 343.68 |
| 07/17/2026 18:40 | 2 | 343.655 |
| 07/17/2026 18:40 | 2 | 343.655 |
| 07/17/2026 18:40 | 40 | 343.66 |
| 07/17/2026 18:40 | 1 | 343.66 |
| 07/17/2026 18:40 | 3 | 343.66 |
| 07/17/2026 18:40 | 21 | 343.65 |
| 07/17/2026 18:40 | 40 | 343.65 |
| 07/17/2026 18:40 | 40 | 343.65 |
| 07/17/2026 18:40 | 200 | 343.65 |
| 07/17/2026 18:40 | 1 | 343.64 |
| 07/17/2026 18:40 | 1 | 343.64 |
| 07/17/2026 18:40 | 5 | 343.64 |
| 07/17/2026 18:40 | 40 | 343.64 |
| 07/17/2026 18:40 | 2 | 343.63 |
| 07/17/2026 18:40 | 2 | 343.60 |
| 07/17/2026 18:39 | 3 | 343.56 |
| 07/17/2026 18:39 | 4 | 343.58 |
| 07/17/2026 18:39 | 5 | 343.58 |
| 07/17/2026 18:39 | 21 | 343.58 |
| 07/17/2026 18:39 | 3 | 343.59 |
| 07/17/2026 18:39 | 14 | 343.58 |
| 07/17/2026 18:39 | 40 | 343.63 |
| 07/17/2026 18:39 | 40 | 343.63 |
| 07/17/2026 18:39 | 2 | 343.60 |
| 07/17/2026 18:39 | 40 | 343.61 |
| 07/17/2026 18:39 | 40 | 343.60 |
| 07/17/2026 18:39 | 1 | 343.60 |
| 07/17/2026 18:39 | 40 | 343.60 |
| 07/17/2026 18:39 | 12 | 343.59 |
| 07/17/2026 18:39 | 40 | 343.59 |
| 07/17/2026 18:39 | 13 | 343.59 |
| 07/17/2026 18:39 | 40 | 343.59 |
| 07/17/2026 18:39 | 40 | 343.58 |
| 07/17/2026 18:39 | 2 | 343.58 |
| 07/17/2026 18:39 | 3 | 343.57 |
| 07/17/2026 18:39 | 10 | 343.53 |
| 07/17/2026 18:39 | 5 | 343.50 |
| 07/17/2026 18:39 | 4 | 343.50 |
| 07/17/2026 18:39 | 55 | 343.53 |
| 07/17/2026 18:39 | 40 | 343.54 |
| 07/17/2026 18:39 | 20 | 343.55 |
| 07/17/2026 18:39 | 20 | 343.55 |
| 07/17/2026 18:39 | 4 | 343.59 |
| 07/17/2026 18:39 | 25 | 343.59 |
| 07/17/2026 18:39 | 25 | 343.59 |
| 07/17/2026 18:39 | 1 | 343.59 |
| 07/17/2026 18:39 | 38 | 343.66 |
| 07/17/2026 18:39 | 2 | 343.66 |
| 07/17/2026 18:39 | 1 | 343.66 |
| 07/17/2026 18:39 | 47 | 343.66 |
| 07/17/2026 18:39 | 3 | 343.66 |
| 07/17/2026 18:39 | 110 | 343.66 |
| 07/17/2026 18:39 | 1 | 343.66 |
| 07/17/2026 18:39 | 60 | 343.66 |
| 07/17/2026 18:39 | 23 | 343.67 |
| 07/17/2026 18:39 | 28 | 343.67 |
| 07/17/2026 18:39 | 1 | 343.67 |
| 07/17/2026 18:39 | 1 | 343.67 |
| 07/17/2026 18:39 | 10 | 343.67 |
| 07/17/2026 18:39 | 23 | 343.67 |
| 07/17/2026 18:39 | 17 | 343.67 |
| 07/17/2026 18:38 | 25 | 343.705 |
| 07/17/2026 18:38 | 40 | 343.705 |
| 07/17/2026 18:38 | 40 | 343.70 |
| 07/17/2026 18:38 | 38 | 343.70 |
| 07/17/2026 18:38 | 2 | 343.70 |
| 07/17/2026 18:38 | 40 | 343.69 |
| 07/17/2026 18:38 | 100 | 343.69 |
| 07/17/2026 18:38 | 100 | 343.69 |
| 07/17/2026 18:38 | 5 | 343.68 |
| 07/17/2026 18:38 | 37 | 343.68 |
| 07/17/2026 18:38 | 3 | 343.68 |
| 07/17/2026 18:38 | 120 | 343.63 |
| 07/17/2026 18:38 | 20 | 343.64 |
| 07/17/2026 18:38 | 50 | 343.64 |
| 07/17/2026 18:38 | 1 | 343.64 |
| 07/17/2026 18:38 | 28 | 343.64 |
| 07/17/2026 18:38 | 2 | 343.63 |
| 07/17/2026 18:38 | 6 | 343.63 |
| 07/17/2026 18:38 | 34 | 343.63 |
| 07/17/2026 18:38 | 35 | 343.65 |
| 07/17/2026 18:38 | 5 | 343.65 |
| 07/17/2026 18:38 | 37 | 343.65 |
| 07/17/2026 18:38 | 3 | 343.65 |
| 07/17/2026 18:38 | 21 | 343.65 |
| 07/17/2026 18:38 | 19 | 343.65 |
| 07/17/2026 18:38 | 23 | 343.65 |
| 07/17/2026 18:38 | 15 | 343.65 |
| 07/17/2026 18:38 | 2 | 343.65 |
| 07/17/2026 18:38 | 1 | 343.65 |
| 07/17/2026 18:38 | 1 | 343.65 |
| 07/17/2026 18:38 | 10 | 343.66 |
| 07/17/2026 18:38 | 10 | 343.66 |
| 07/17/2026 18:38 | 20 | 343.67 |
| 07/17/2026 18:38 | 20 | 343.67 |
| 07/17/2026 18:38 | 20 | 343.68 |
| 07/17/2026 18:38 | 1 | 343.75 |
| 07/17/2026 18:38 | 1 | 343.75 |
| 07/17/2026 18:38 | 1 | 343.74 |
| 07/17/2026 18:38 | 1 | 343.74 |
| 07/17/2026 18:38 | 40 | 343.74 |
| 07/17/2026 18:38 | 960 | 343.74 |
| 07/17/2026 18:38 | 1 | 343.74 |
| 07/17/2026 18:38 | 39 | 343.74 |
| 07/17/2026 18:38 | 1 | 343.73 |
| 07/17/2026 18:38 | 1 | 343.73 |
| 07/17/2026 18:38 | 1 | 343.73 |
| 07/17/2026 18:38 | 3 | 343.72 |
| 07/17/2026 18:38 | 22 | 343.72 |
| 07/17/2026 18:38 | 3 | 343.72 |
| 07/17/2026 18:38 | 3 | 343.72 |
| 07/17/2026 18:38 | 3 | 343.72 |
| 07/17/2026 18:38 | 3 | 343.72 |
| 07/17/2026 18:37 | 43 | 343.66 |
| 07/17/2026 18:37 | 15 | 343.64 |
| 07/17/2026 18:37 | 4 | 343.65 |
| 07/17/2026 18:37 | 24 | 343.66 |
| 07/17/2026 18:37 | 52 | 343.66 |
| 07/17/2026 18:37 | 40 | 343.66 |
| 07/17/2026 18:37 | 1 | 343.66 |
| 07/17/2026 18:37 | 22 | 343.67 |
| 07/17/2026 18:37 | 21 | 343.67 |
| 07/17/2026 18:37 | 15 | 343.69 |
| 07/17/2026 18:37 | 5 | 343.69 |
| 07/17/2026 18:37 | 25 | 343.70 |
| 07/17/2026 18:37 | 30 | 343.75 |
| 07/17/2026 18:37 | 40 | 343.75 |
| 07/17/2026 18:37 | 500 | 343.75 |
| 07/17/2026 18:37 | 1 | 343.75 |
| 07/17/2026 18:37 | 40 | 343.75 |
| 07/17/2026 18:37 | 240 | 343.75 |
| 07/17/2026 18:37 | 15 | 343.76 |
| 07/17/2026 18:37 | 52 | 343.76 |
| 07/17/2026 18:37 | 61 | 343.83 |
| 07/17/2026 18:37 | 1 | 343.83 |
| 07/17/2026 18:37 | 1 | 343.82 |
| 07/17/2026 18:37 | 40 | 343.82 |
| 07/17/2026 18:37 | 40 | 343.81 |
| 07/17/2026 18:37 | 1 | 343.81 |
| 07/17/2026 18:37 | 1 | 343.80 |
| 07/17/2026 18:37 | 1 | 343.80 |
| 07/17/2026 18:37 | 1 | 343.79 |
| 07/17/2026 18:36 | 1 | 343.78 |
| 07/17/2026 18:36 | 95 | 343.78 |
| 07/17/2026 18:36 | 1 | 343.71 |
| 07/17/2026 18:36 | 1 | 343.71 |
| 07/17/2026 18:36 | 3 | 343.58 |
| 07/17/2026 18:35 | 100 | 343.725 |
| 07/17/2026 18:35 | 39 | 343.76 |
| 07/17/2026 18:35 | 10 | 343.76 |
| 07/17/2026 18:35 | 78 | 343.78 |
| 07/17/2026 18:35 | 2 | 343.78 |
| 07/17/2026 18:35 | 40 | 343.79 |
| 07/17/2026 18:35 | 40 | 343.79 |
| 07/17/2026 18:35 | 60 | 343.79 |
| 07/17/2026 18:35 | 20 | 343.79 |
| 07/17/2026 18:35 | 80 | 343.79 |
| 07/17/2026 18:35 | 40 | 343.81 |
| 07/17/2026 18:35 | 86 | 343.85 |
| 07/17/2026 18:35 | 24 | 343.85 |
| 07/17/2026 18:35 | 10 | 343.85 |
| 07/17/2026 18:35 | 41 | 343.87 |
| 07/17/2026 18:35 | 56 | 343.88 |
| 07/17/2026 18:35 | 4 | 343.88 |
| 07/17/2026 18:35 | 40 | 343.88 |
| 07/17/2026 18:35 | 40 | 343.88 |
| 07/17/2026 18:35 | 44 | 343.89 |
| 07/17/2026 18:35 | 5 | 343.89 |
| 07/17/2026 18:35 | 1 | 343.89 |
| 07/17/2026 18:35 | 20 | 343.89 |
| 07/17/2026 18:35 | 40 | 343.89 |
| 07/17/2026 18:35 | 39 | 343.90 |
| 07/17/2026 18:35 | 1 | 343.90 |
| 07/17/2026 18:35 | 43 | 343.90 |
| 07/17/2026 18:35 | 1 | 343.90 |
| 07/17/2026 18:35 | 38 | 343.99 |
| 07/17/2026 18:35 | 40 | 343.99 |
| 07/17/2026 18:35 | 40 | 343.99 |
| 07/17/2026 18:35 | 40 | 343.98 |
| 07/17/2026 18:35 | 17 | 343.97 |
| 07/17/2026 18:35 | 1 | 343.97 |
| 07/17/2026 18:35 | 5 | 343.97 |
| 07/17/2026 18:35 | 40 | 343.96 |
| 07/17/2026 18:35 | 17 | 343.97 |
| 07/17/2026 18:35 | 36 | 343.96 |
| 07/17/2026 18:35 | 40 | 343.96 |
| 07/17/2026 18:35 | 40 | 343.96 |
| 07/17/2026 18:35 | 1 | 343.95 |
| 07/17/2026 18:35 | 40 | 343.93 |
| 07/17/2026 18:35 | 112 | 343.93 |
| 07/17/2026 18:35 | 37 | 343.93 |
| 07/17/2026 18:35 | 11 | 343.93 |
| 07/17/2026 18:35 | 40 | 343.92 |
| 07/17/2026 18:35 | 2 | 343.90 |
| 07/17/2026 18:35 | 50 | 343.90 |
| 07/17/2026 18:35 | 10 | 343.89 |
| 07/17/2026 18:35 | 4 | 343.89 |
| 07/17/2026 18:35 | 35 | 343.89 |
| 07/17/2026 18:35 | 40 | 343.88 |
| 07/17/2026 18:35 | 2 | 343.87 |
| 07/17/2026 18:35 | 40 | 343.87 |
| 07/17/2026 18:35 | 1 | 343.86 |
| 07/17/2026 18:35 | 1 | 343.84 |
| 07/17/2026 18:35 | 20 | 343.81 |
| 07/17/2026 18:35 | 20 | 343.81 |
| 07/17/2026 18:35 | 2 | 343.80 |
| 07/17/2026 18:35 | 39 | 343.80 |
| 07/17/2026 18:35 | 1 | 343.80 |
| 07/17/2026 18:35 | 40 | 343.79 |
| 07/17/2026 18:35 | 40 | 343.79 |
| 07/17/2026 18:35 | 40 | 343.78 |
| 07/17/2026 18:35 | 39 | 343.77 |
| 07/17/2026 18:35 | 40 | 343.77 |
| 07/17/2026 18:35 | 27 | 343.76 |
| 07/17/2026 18:35 | 13 | 343.76 |
| 07/17/2026 18:35 | 40 | 343.75 |
| 07/17/2026 18:35 | 1 | 343.71 |
| 07/17/2026 18:35 | 2 | 343.71 |
| 07/17/2026 18:35 | 1 | 343.71 |
| 07/17/2026 18:35 | 1 | 343.71 |
| 07/17/2026 18:35 | 2 | 343.71 |
| 07/17/2026 18:35 | 1 | 343.71 |
| 07/17/2026 18:35 | 1 | 343.71 |
| 07/17/2026 18:35 | 1 | 343.71 |
| 07/17/2026 18:35 | 40 | 343.71 |
| 07/17/2026 18:35 | 40 | 343.71 |
| 07/17/2026 18:35 | 2 | 343.69 |
| 07/17/2026 18:35 | 20 | 343.67 |
| 07/17/2026 18:35 | 3 | 343.65 |
| 07/17/2026 18:34 | 5 | 343.68 |
| 07/17/2026 18:34 | 11 | 343.68 |
| 07/17/2026 18:34 | 3 | 343.68 |
| 07/17/2026 18:34 | 10 | 343.655 |
| 07/17/2026 18:34 | 5 | 343.68 |
| 07/17/2026 18:34 | 56 | 343.625 |
| 07/17/2026 18:34 | 32 | 343.62 |
| 07/17/2026 18:34 | 40 | 343.70 |
| 07/17/2026 18:34 | 90 | 343.64 |
| 07/17/2026 18:34 | 2 | 343.65 |
| 07/17/2026 18:34 | 1 | 343.65 |
| 07/17/2026 18:34 | 1 | 343.65 |
| 07/17/2026 18:34 | 6 | 343.65 |
| 07/17/2026 18:34 | 2 | 343.65 |
| 07/17/2026 18:34 | 1 | 343.65 |
| 07/17/2026 18:34 | 4 | 343.66 |
| 07/17/2026 18:34 | 1 | 343.66 |
| 07/17/2026 18:34 | 9 | 343.66 |
| 07/17/2026 18:34 | 9 | 343.66 |
| 07/17/2026 18:34 | 15 | 343.72 |
| 07/17/2026 18:34 | 1 | 343.73 |
| 07/17/2026 18:34 | 15 | 343.83 |
| 07/17/2026 18:33 | 2 | 343.835 |
| 07/17/2026 18:33 | 1 | 343.82 |
| 07/17/2026 18:33 | 15 | 343.82 |
| 07/17/2026 18:33 | 25 | 343.82 |
| 07/17/2026 18:33 | 40 | 343.82 |
| 07/17/2026 18:33 | 40 | 343.81 |
| 07/17/2026 18:33 | 1 | 343.81 |
| 07/17/2026 18:33 | 40 | 343.81 |
| 07/17/2026 18:33 | 40 | 343.80 |
| 07/17/2026 18:33 | 10 | 343.80 |
| 07/17/2026 18:33 | 1 | 343.79 |
| 07/17/2026 18:33 | 165 | 343.79 |
| 07/17/2026 18:33 | 1 | 343.79 |
| 07/17/2026 18:33 | 40 | 343.79 |
| 07/17/2026 18:33 | 80 | 343.79 |
| 07/17/2026 18:33 | 40 | 343.79 |
| 07/17/2026 18:33 | 16 | 343.78 |
| 07/17/2026 18:33 | 10 | 343.74 |
| 07/17/2026 18:33 | 80 | 343.72 |
| 07/17/2026 18:33 | 20 | 343.72 |
| 07/17/2026 18:33 | 5 | 343.66 |
| 07/17/2026 18:33 | 3 | 343.69 |
| 07/17/2026 18:33 | 37 | 343.69 |
| 07/17/2026 18:33 | 27 | 343.71 |
| 07/17/2026 18:33 | 13 | 343.71 |
| 07/17/2026 18:33 | 1 | 343.71 |
| 07/17/2026 18:33 | 39 | 343.71 |
| 07/17/2026 18:33 | 40 | 343.71 |
| 07/17/2026 18:33 | 40 | 343.71 |
| 07/17/2026 18:33 | 40 | 343.71 |
| 07/17/2026 18:33 | 40 | 343.72 |
| 07/17/2026 18:33 | 7 | 343.72 |
| 07/17/2026 18:33 | 73 | 343.72 |
| 07/17/2026 18:33 | 26 | 343.72 |
| 07/17/2026 18:33 | 30 | 343.72 |
| 07/17/2026 18:33 | 38 | 343.73 |
| 07/17/2026 18:33 | 40 | 343.73 |
| 07/17/2026 18:33 | 2 | 343.73 |
| 07/17/2026 18:33 | 80 | 343.73 |
| 07/17/2026 18:33 | 40 | 343.73 |
| 07/17/2026 18:33 | 117 | 343.73 |
| 07/17/2026 18:33 | 3 | 343.73 |
| 07/17/2026 18:33 | 60 | 343.74 |
| 07/17/2026 18:33 | 54 | 343.74 |
| 07/17/2026 18:33 | 40 | 343.74 |
| 07/17/2026 18:33 | 16 | 343.76 |
| 07/17/2026 18:33 | 24 | 343.76 |
| 07/17/2026 18:33 | 40 | 343.76 |
| 07/17/2026 18:33 | 10 | 343.76 |
| 07/17/2026 18:33 | 10 | 343.80 |
| 07/17/2026 18:33 | 1 | 343.78 |
| 07/17/2026 18:33 | 98 | 343.78 |
| 07/17/2026 18:33 | 40 | 343.78 |
| 07/17/2026 18:33 | 182 | 343.78 |
| 07/17/2026 18:33 | 33 | 343.79 |
| 07/17/2026 18:33 | 66 | 343.79 |
| 07/17/2026 18:33 | 41 | 343.825 |
| 07/17/2026 18:33 | 9 | 343.825 |
| 07/17/2026 18:33 | 1 | 343.825 |
| 07/17/2026 18:33 | 20 | 343.79 |
| 07/17/2026 18:33 | 36 | 343.84 |
| 07/17/2026 18:33 | 40 | 343.87 |
| 07/17/2026 18:33 | 40 | 343.87 |
| 07/17/2026 18:33 | 80 | 343.87 |
| 07/17/2026 18:33 | 39 | 343.85 |
| 07/17/2026 18:32 | 40 | 343.84 |
| 07/17/2026 18:32 | 80 | 343.84 |
| 07/17/2026 18:32 | 40 | 343.84 |
| 07/17/2026 18:32 | 1 | 343.80 |
| 07/17/2026 18:32 | 4 | 343.83 |
| 07/17/2026 18:32 | 40 | 343.83 |
| 07/17/2026 18:32 | 40 | 343.82 |
| 07/17/2026 18:32 | 10 | 343.82 |
| 07/17/2026 18:32 | 40 | 343.82 |
| 07/17/2026 18:32 | 80 | 343.82 |
| 07/17/2026 18:32 | 2 | 343.81 |
| 07/17/2026 18:32 | 60 | 343.81 |
| 07/17/2026 18:32 | 1 | 343.80 |
| 07/17/2026 18:32 | 40 | 343.80 |
| 07/17/2026 18:32 | 80 | 343.80 |
| 07/17/2026 18:32 | 40 | 343.80 |
| 07/17/2026 18:32 | 10 | 343.79 |
| 07/17/2026 18:32 | 10 | 343.75 |
| 07/17/2026 18:32 | 41 | 343.72 |
| 07/17/2026 18:32 | 11 | 343.755 |
| 07/17/2026 18:32 | 11 | 343.75 |
| 07/17/2026 18:32 | 10 | 343.75 |
| 07/17/2026 18:32 | 5 | 343.72 |
| 07/17/2026 18:32 | 10 | 343.775 |
| 07/17/2026 18:32 | 30 | 343.78 |
| 07/17/2026 18:32 | 70 | 343.77 |
| 07/17/2026 18:32 | 51 | 343.75 |
| 07/17/2026 18:32 | 1 | 343.75 |
| 07/17/2026 18:32 | 48 | 343.75 |
| 07/17/2026 18:32 | 52 | 343.76 |
| 07/17/2026 18:32 | 68 | 343.76 |
| 07/17/2026 18:32 | 32 | 343.76 |
| 07/17/2026 18:32 | 1 | 343.76 |
| 07/17/2026 18:32 | 87 | 343.76 |
| 07/17/2026 18:32 | 13 | 343.76 |
| 07/17/2026 18:32 | 52 | 343.76 |
| 07/17/2026 18:32 | 30 | 343.81 |
| 07/17/2026 18:31 | 15 | 343.77 |
| 07/17/2026 18:31 | 16 | 343.69 |
| 07/17/2026 18:31 | 100 | 343.71 |
| 07/17/2026 18:31 | 119 | 343.79 |
| 07/17/2026 18:31 | 46 | 343.79 |
| 07/17/2026 18:31 | 35 | 343.79 |
| 07/17/2026 18:31 | 40 | 343.79 |
| 07/17/2026 18:31 | 40 | 343.80 |
| 07/17/2026 18:31 | 69 | 343.80 |
| 07/17/2026 18:31 | 1 | 343.80 |
| 07/17/2026 18:31 | 170 | 343.80 |
| 07/17/2026 18:31 | 100 | 343.86 |
| 07/17/2026 18:31 | 1 | 343.90 |
| 07/17/2026 18:31 | 40 | 343.89 |
| 07/17/2026 18:31 | 40 | 343.89 |
| 07/17/2026 18:31 | 2 | 343.88 |
| 07/17/2026 18:31 | 40 | 343.87 |
| 07/17/2026 18:31 | 40 | 343.86 |
| 07/17/2026 18:31 | 40 | 343.86 |
| 07/17/2026 18:31 | 40 | 343.85 |
| 07/17/2026 18:31 | 40 | 343.82 |
| 07/17/2026 18:31 | 40 | 343.82 |
| 07/17/2026 18:31 | 40 | 343.82 |
| 07/17/2026 18:31 | 10 | 343.81 |
| 07/17/2026 18:31 | 18 | 343.81 |
| 07/17/2026 18:31 | 62 | 343.81 |
| 07/17/2026 18:31 | 1 | 343.81 |
| 07/17/2026 18:31 | 1 | 343.81 |
| 07/17/2026 18:31 | 1 | 343.81 |
| 07/17/2026 18:31 | 40 | 343.81 |
| 07/17/2026 18:31 | 40 | 343.81 |
| 07/17/2026 18:31 | 80 | 343.80 |
| 07/17/2026 18:31 | 3 | 343.80 |
| 07/17/2026 18:31 | 198 | 343.80 |
| 07/17/2026 18:31 | 2 | 343.80 |
| 07/17/2026 18:31 | 58 | 343.80 |
| 07/17/2026 18:31 | 140 | 343.80 |
| 07/17/2026 18:31 | 2 | 343.80 |
| 07/17/2026 18:31 | 30 | 343.80 |
| 07/17/2026 18:31 | 37 | 343.80 |
| 07/17/2026 18:31 | 108 | 343.80 |
| 07/17/2026 18:31 | 25 | 343.80 |
| 07/17/2026 18:31 | 10 | 343.80 |
| 07/17/2026 18:31 | 8 | 343.80 |
| 07/17/2026 18:31 | 22 | 343.80 |
| 07/17/2026 18:31 | 40 | 343.81 |
| 07/17/2026 18:31 | 25 | 343.85 |
| 07/17/2026 18:31 | 25 | 343.85 |
| 07/17/2026 18:31 | 100 | 343.85 |
| 07/17/2026 18:31 | 1 | 343.88 |
| 07/17/2026 18:31 | 4 | 343.89 |
| 07/17/2026 18:31 | 1 | 343.89 |
| 07/17/2026 18:31 | 6 | 343.90 |
| 07/17/2026 18:31 | 13 | 343.91 |
| 07/17/2026 18:31 | 11 | 343.91 |
| 07/17/2026 18:31 | 1 | 343.91 |
| 07/17/2026 18:31 | 15 | 343.91 |
| 07/17/2026 18:31 | 120 | 343.91 |
| 07/17/2026 18:31 | 120 | 343.91 |
| 07/17/2026 18:31 | 52 | 343.92 |
| 07/17/2026 18:30 | 13 | 344.00 |
| 07/17/2026 18:30 | 5 | 343.92 |
| 07/17/2026 18:30 | 3 | 343.92 |
| 07/17/2026 18:30 | 1 | 343.93 |
| 07/17/2026 18:30 | 1 | 343.93 |
| 07/17/2026 18:30 | 104 | 343.96 |
| 07/17/2026 18:30 | 16 | 343.96 |
| 07/17/2026 18:30 | 40 | 344.00 |
| 07/17/2026 18:30 | 2 | 343.94 |
| 07/17/2026 18:30 | 2 | 343.95 |
| 07/17/2026 18:30 | 3 | 344.00 |
| 07/17/2026 18:30 | 2 | 344.00 |
| 07/17/2026 18:30 | 13 | 344.00 |
| 07/17/2026 18:30 | 1 | 344.07 |
| 07/17/2026 18:30 | 39 | 344.07 |
| 07/17/2026 18:30 | 1 | 344.07 |
| 07/17/2026 18:30 | 17 | 344.08 |
| 07/17/2026 18:30 | 19 | 344.08 |
| 07/17/2026 18:30 | 22 | 344.08 |
| 07/17/2026 18:30 | 25 | 344.08 |
| 07/17/2026 18:30 | 41 | 344.08 |
| 07/17/2026 18:30 | 23 | 344.08 |
| 07/17/2026 18:30 | 18 | 344.08 |
| 07/17/2026 18:30 | 1 | 344.08 |
| 07/17/2026 18:30 | 40 | 344.08 |
| 07/17/2026 18:29 | 12 | 344.23 |
| 07/17/2026 18:29 | 6 | 344.23 |
| 07/17/2026 18:29 | 74 | 344.23 |
| 07/17/2026 18:29 | 6 | 344.23 |
| 07/17/2026 18:29 | 120 | 344.26 |
| 07/17/2026 18:29 | 11 | 344.28 |
| 07/17/2026 18:29 | 1 | 344.28 |
| 07/17/2026 18:29 | 28 | 344.28 |
| 07/17/2026 18:29 | 25 | 344.28 |
| 07/17/2026 18:29 | 53 | 344.28 |
| 07/17/2026 18:29 | 42 | 344.28 |
| 07/17/2026 18:29 | 40 | 344.28 |
| 07/17/2026 18:29 | 13 | 344.28 |
| 07/17/2026 18:29 | 27 | 344.28 |
| 07/17/2026 18:29 | 40 | 344.28 |
| 07/17/2026 18:29 | 40 | 344.28 |
| 07/17/2026 18:29 | 40 | 344.28 |
| 07/17/2026 18:29 | 40 | 344.28 |
| 07/17/2026 18:29 | 40 | 344.28 |
| 07/17/2026 18:29 | 25 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 59 | 344.30 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 5 | 344.29 |
| 07/17/2026 18:29 | 5 | 344.29 |
| 07/17/2026 18:29 | 5 | 344.29 |
| 07/17/2026 18:29 | 5 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 37 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 37 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 1 | 344.29 |
| 07/17/2026 18:29 | 37 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 2 | 344.29 |
| 07/17/2026 18:29 | 38 | 344.29 |
| 07/17/2026 18:29 | 2 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 1 | 344.29 |
| 07/17/2026 18:29 | 39 | 344.29 |
| 07/17/2026 18:29 | 1 | 344.29 |
| 07/17/2026 18:29 | 40 | 344.29 |
| 07/17/2026 18:29 | 1 | 344.31 |
| 07/17/2026 18:29 | 40 | 344.31 |
| 07/17/2026 18:29 | 40 | 344.31 |
| 07/17/2026 18:29 | 40 | 344.31 |
| 07/17/2026 18:29 | 16 | 344.32 |
| 07/17/2026 18:29 | 24 | 344.32 |
| 07/17/2026 18:29 | 58 | 344.32 |
| 07/17/2026 18:29 | 1 | 344.32 |
| 07/17/2026 18:29 | 57 | 344.32 |
| 07/17/2026 18:29 | 40 | 344.32 |
| 07/17/2026 18:29 | 3 | 344.32 |
| 07/17/2026 18:29 | 40 | 344.32 |
| 07/17/2026 18:29 | 40 | 344.32 |
| 07/17/2026 18:29 | 40 | 344.35 |
| 07/17/2026 18:29 | 1 | 344.38 |
| 07/17/2026 18:29 | 39 | 344.38 |
| 07/17/2026 18:29 | 1 | 344.37 |
| 07/17/2026 18:29 | 1 | 344.36 |
| 07/17/2026 18:29 | 40 | 344.33 |
| 07/17/2026 18:29 | 12 | 344.33 |
| 07/17/2026 18:29 | 1 | 344.33 |
| 07/17/2026 18:29 | 18 | 344.32 |
| 07/17/2026 18:29 | 4 | 344.32 |
| 07/17/2026 18:29 | 78 | 344.32 |
| 07/17/2026 18:29 | 120 | 344.32 |
| 07/17/2026 18:29 | 40 | 344.32 |
| 07/17/2026 18:28 | 16 | 344.29 |
| 07/17/2026 18:28 | 1 | 344.28 |
| 07/17/2026 18:28 | 40 | 344.28 |
| 07/17/2026 18:28 | 40 | 344.27 |
| 07/17/2026 18:28 | 120 | 344.27 |
| 07/17/2026 18:28 | 1 | 344.26 |
| 07/17/2026 18:28 | 66 | 344.24 |
| 07/17/2026 18:28 | 40 | 344.24 |
| 07/17/2026 18:28 | 40 | 344.24 |
| 07/17/2026 18:28 | 40 | 344.24 |
| 07/17/2026 18:28 | 10 | 344.21 |
| 07/17/2026 18:28 | 25 | 344.22 |
| 07/17/2026 18:28 | 1 | 344.18 |
| 07/17/2026 18:28 | 40 | 344.18 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 72 | 344.19 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 56 | 344.19 |
| 07/17/2026 18:28 | 40 | 344.19 |
| 07/17/2026 18:28 | 48 | 344.21 |
| 07/17/2026 18:28 | 37 | 344.21 |
| 07/17/2026 18:28 | 24 | 344.21 |
| 07/17/2026 18:28 | 14 | 344.21 |
| 07/17/2026 18:28 | 24 | 344.21 |
| 07/17/2026 18:28 | 1 | 344.21 |
| 07/17/2026 18:28 | 1 | 344.21 |
| 07/17/2026 18:28 | 40 | 344.21 |
| 07/17/2026 18:28 | 1 | 344.21 |
| 07/17/2026 18:28 | 2 | 344.22 |
| 07/17/2026 18:28 | 20 | 344.22 |
| 07/17/2026 18:28 | 61 | 344.22 |
| 07/17/2026 18:28 | 15 | 344.27 |
| 07/17/2026 18:28 | 100 | 344.27 |
| 07/17/2026 18:28 | 40 | 344.27 |
| 07/17/2026 18:28 | 40 | 344.28 |
| 07/17/2026 18:28 | 40 | 344.27 |
| 07/17/2026 18:28 | 40 | 344.31 |
| 07/17/2026 18:28 | 33 | 344.27 |
| 07/17/2026 18:28 | 1 | 344.31 |
| 07/17/2026 18:28 | 75 | 344.29 |
| 07/17/2026 18:28 | 200 | 344.29 |
| 07/17/2026 18:28 | 145 | 344.29 |
| 07/17/2026 18:28 | 100 | 344.29 |
| 07/17/2026 18:28 | 40 | 344.28 |
| 07/17/2026 18:28 | 90 | 344.26 |
| 07/17/2026 18:28 | 30 | 344.26 |
| 07/17/2026 18:28 | 100 | 344.25 |
| 07/17/2026 18:28 | 10 | 344.24 |
| 07/17/2026 18:28 | 15 | 344.24 |
| 07/17/2026 18:28 | 100 | 344.23 |
| 07/17/2026 18:28 | 48 | 344.21 |
| 07/17/2026 18:28 | 112 | 344.21 |
| 07/17/2026 18:28 | 2 | 344.21 |
| 07/17/2026 18:27 | 120 | 344.21 |
| 07/17/2026 18:27 | 40 | 344.22 |
| 07/17/2026 18:27 | 39 | 344.22 |
| 07/17/2026 18:27 | 1 | 344.22 |
| 07/17/2026 18:27 | 39 | 344.22 |
| 07/17/2026 18:27 | 1 | 344.22 |
| 07/17/2026 18:27 | 40 | 344.22 |
| 07/17/2026 18:27 | 40 | 344.23 |
| 07/17/2026 18:27 | 19 | 344.23 |
| 07/17/2026 18:27 | 1 | 344.23 |
| 07/17/2026 18:27 | 60 | 344.23 |
| 07/17/2026 18:27 | 40 | 344.23 |
| 07/17/2026 18:27 | 68 | 344.24 |
| 07/17/2026 18:27 | 3 | 344.255 |
| 07/17/2026 18:27 | 40 | 344.26 |
| 07/17/2026 18:27 | 40 | 344.26 |
| 07/17/2026 18:27 | 15 | 344.31 |
| 07/17/2026 18:27 | 2 | 344.27 |
| 07/17/2026 18:27 | 2 | 344.27 |
| 07/17/2026 18:27 | 40 | 344.31 |
| 07/17/2026 18:27 | 40 | 344.32 |
| 07/17/2026 18:27 | 40 | 344.32 |
| 07/17/2026 18:27 | 40 | 344.30 |
| 07/17/2026 18:27 | 21 | 344.30 |
| 07/17/2026 18:27 | 1 | 344.29 |
| 07/17/2026 18:27 | 1 | 344.25 |
| 07/17/2026 18:27 | 1 | 344.25 |
| 07/17/2026 18:27 | 2 | 344.26 |
| 07/17/2026 18:27 | 40 | 344.26 |
| 07/17/2026 18:27 | 40 | 344.25 |
| 07/17/2026 18:27 | 2 | 344.24 |
| 07/17/2026 18:27 | 40 | 344.25 |
| 07/17/2026 18:27 | 40 | 344.25 |
| 07/17/2026 18:27 | 40 | 344.22 |
| 07/17/2026 18:27 | 8 | 344.20 |
| 07/17/2026 18:27 | 8 | 344.20 |
| 07/17/2026 18:27 | 40 | 344.20 |
| 07/17/2026 18:27 | 20 | 344.20 |
| 07/17/2026 18:27 | 80 | 344.19 |
| 07/17/2026 18:27 | 2 | 344.19 |
| 07/17/2026 18:27 | 15 | 344.19 |
| 07/17/2026 18:27 | 1 | 344.19 |
| 07/17/2026 18:27 | 4 | 344.19 |
| 07/17/2026 18:27 | 40 | 344.19 |
| 07/17/2026 18:27 | 3 | 344.19 |
| 07/17/2026 18:27 | 40 | 344.19 |
| 07/17/2026 18:27 | 259 | 344.15 |
| 07/17/2026 18:27 | 100 | 344.15 |
| 07/17/2026 18:27 | 1 | 344.15 |
| 07/17/2026 18:27 | 1 | 344.15 |
| 07/17/2026 18:27 | 3 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 35 | 344.14 |
| 07/17/2026 18:27 | 49 | 344.13 |
| 07/17/2026 18:27 | 4 | 344.13 |
| 07/17/2026 18:27 | 42 | 344.13 |
| 07/17/2026 18:27 | 2 | 344.13 |
| 07/17/2026 18:27 | 1 | 344.12 |
| 07/17/2026 18:27 | 2 | 344.10 |
| 07/17/2026 18:27 | 2 | 344.10 |
| 07/17/2026 18:27 | 2 | 344.10 |
| 07/17/2026 18:27 | 2 | 344.10 |
| 07/17/2026 18:27 | 3 | 344.10 |
| 07/17/2026 18:27 | 3 | 344.10 |
| 07/17/2026 18:27 | 10 | 344.11 |
| 07/17/2026 18:27 | 100 | 344.12 |
| 07/17/2026 18:27 | 90 | 344.11 |
| 07/17/2026 18:27 | 4 | 344.10 |
| 07/17/2026 18:27 | 40 | 344.10 |
| 07/17/2026 18:27 | 10 | 344.11 |
| 07/17/2026 18:27 | 39 | 344.11 |
| 07/17/2026 18:27 | 70 | 344.11 |
| 07/17/2026 18:27 | 100 | 344.11 |
| 07/17/2026 18:27 | 27 | 344.11 |
| 07/17/2026 18:27 | 100 | 344.12 |
| 07/17/2026 18:27 | 25 | 344.145 |
| 07/17/2026 18:27 | 25 | 344.145 |
| 07/17/2026 18:27 | 40 | 344.17 |
| 07/17/2026 18:27 | 25 | 344.145 |
| 07/17/2026 18:27 | 40 | 344.18 |
| 07/17/2026 18:27 | 1 | 344.18 |
| 07/17/2026 18:27 | 40 | 344.18 |
| 07/17/2026 18:27 | 80 | 344.17 |
| 07/17/2026 18:27 | 2 | 344.17 |
| 07/17/2026 18:27 | 40 | 344.16 |
| 07/17/2026 18:27 | 1 | 344.16 |
| 07/17/2026 18:27 | 1 | 344.15 |
| 07/17/2026 18:27 | 14 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 100 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 100 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:27 | 100 | 344.14 |
| 07/17/2026 18:27 | 1 | 344.14 |
| 07/17/2026 18:26 | 40 | 344.135 |
| 07/17/2026 18:26 | 10 | 344.10 |
| 07/17/2026 18:26 | 20 | 344.10 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 2 | 344.11 |
| 07/17/2026 18:26 | 40 | 344.11 |
| 07/17/2026 18:26 | 40 | 344.11 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 30 | 344.11 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 7 | 344.11 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 2 | 344.11 |
| 07/17/2026 18:26 | 4 | 344.11 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 1 | 344.11 |
| 07/17/2026 18:26 | 4 | 344.11 |
| 07/17/2026 18:26 | 41 | 344.11 |
| 07/17/2026 18:26 | 40 | 344.11 |
| 07/17/2026 18:26 | 53 | 344.12 |
| 07/17/2026 18:26 | 15 | 344.14 |
| 07/17/2026 18:26 | 5 | 344.14 |
| 07/17/2026 18:26 | 38 | 344.18 |
| 07/17/2026 18:26 | 70 | 344.14 |
| 07/17/2026 18:26 | 60 | 344.14 |
| 07/17/2026 18:26 | 20 | 344.18 |
| 07/17/2026 18:26 | 23 | 344.18 |
| 07/17/2026 18:26 | 40 | 344.17 |
| 07/17/2026 18:26 | 25 | 344.16 |
| 07/17/2026 18:26 | 30 | 344.15 |
| 07/17/2026 18:26 | 5 | 344.16 |
| 07/17/2026 18:26 | 10 | 344.15 |
| 07/17/2026 18:26 | 80 | 344.15 |
| 07/17/2026 18:26 | 10 | 344.14 |
| 07/17/2026 18:26 | 40 | 344.16 |
| 07/17/2026 18:26 | 10 | 344.16 |
| 07/17/2026 18:26 | 5 | 344.16 |
| 07/17/2026 18:26 | 1 | 344.16 |
| 07/17/2026 18:26 | 10 | 344.16 |
| 07/17/2026 18:26 | 18 | 344.16 |
| 07/17/2026 18:26 | 9 | 344.16 |
| 07/17/2026 18:26 | 1 | 344.16 |
| 07/17/2026 18:26 | 30 | 344.16 |
| 07/17/2026 18:26 | 40 | 344.16 |
| 07/17/2026 18:26 | 100 | 344.15 |
| 07/17/2026 18:26 | 10 | 344.15 |
| 07/17/2026 18:26 | 10 | 344.15 |
| 07/17/2026 18:26 | 10 | 344.15 |
| 07/17/2026 18:26 | 40 | 344.15 |
| 07/17/2026 18:26 | 10 | 344.11 |
| 07/17/2026 18:26 | 160 | 344.11 |
| 07/17/2026 18:26 | 15 | 344.09 |
| 07/17/2026 18:25 | 25 | 344.14 |
| 07/17/2026 18:25 | 10 | 344.13 |
| 07/17/2026 18:25 | 40 | 344.13 |
| 07/17/2026 18:25 | 5 | 344.13 |
| 07/17/2026 18:25 | 1 | 344.13 |
| 07/17/2026 18:25 | 40 | 344.13 |
| 07/17/2026 18:25 | 1 | 344.10 |
| 07/17/2026 18:25 | 1 | 344.10 |
| 07/17/2026 18:25 | 2 | 344.05 |
| 07/17/2026 18:25 | 2 | 344.05 |
| 07/17/2026 18:25 | 2 | 344.05 |
| 07/17/2026 18:25 | 2 | 344.05 |
| 07/17/2026 18:25 | 2 | 344.05 |
| 07/17/2026 18:25 | 40 | 344.09 |
| 07/17/2026 18:25 | 40 | 344.07 |
| 07/17/2026 18:25 | 10 | 344.06 |
| 07/17/2026 18:25 | 80 | 344.09 |
| 07/17/2026 18:25 | 1 | 344.14 |
| 07/17/2026 18:25 | 40 | 344.17 |
| 07/17/2026 18:25 | 40 | 344.17 |
| 07/17/2026 18:25 | 65 | 344.19 |
| 07/17/2026 18:25 | 15 | 344.19 |
| 07/17/2026 18:25 | 65 | 344.20 |
| 07/17/2026 18:25 | 22 | 344.20 |
| 07/17/2026 18:25 | 23 | 344.23 |
| 07/17/2026 18:25 | 40 | 344.20 |
| 07/17/2026 18:25 | 40 | 344.20 |
| 07/17/2026 18:25 | 34 | 344.20 |
| 07/17/2026 18:25 | 1 | 344.20 |
| 07/17/2026 18:25 | 5 | 344.20 |
| 07/17/2026 18:25 | 40 | 344.20 |
| 07/17/2026 18:25 | 17 | 344.21 |
| 07/17/2026 18:25 | 40 | 344.21 |
| 07/17/2026 18:24 | 1 | 344.24 |
| 07/17/2026 18:24 | 1 | 344.24 |
| 07/17/2026 18:24 | 4 | 344.24 |
| 07/17/2026 18:24 | 12 | 344.24 |
| 07/17/2026 18:24 | 2 | 344.24 |
| 07/17/2026 18:24 | 10 | 344.23 |
| 07/17/2026 18:24 | 10 | 344.26 |
| 07/17/2026 18:24 | 2 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 67 | 344.24 |
| 07/17/2026 18:24 | 13 | 344.24 |
| 07/17/2026 18:24 | 100 | 344.23 |
| 07/17/2026 18:24 | 26 | 344.23 |
| 07/17/2026 18:24 | 74 | 344.23 |
| 07/17/2026 18:24 | 14 | 344.23 |
| 07/17/2026 18:24 | 26 | 344.23 |
| 07/17/2026 18:24 | 40 | 344.23 |
| 07/17/2026 18:24 | 8 | 344.23 |
| 07/17/2026 18:24 | 24 | 344.23 |
| 07/17/2026 18:24 | 1 | 344.23 |
| 07/17/2026 18:24 | 1 | 344.23 |
| 07/17/2026 18:24 | 6 | 344.23 |
| 07/17/2026 18:24 | 40 | 344.23 |
| 07/17/2026 18:24 | 30 | 344.23 |
| 07/17/2026 18:24 | 13 | 344.23 |
| 07/17/2026 18:24 | 27 | 344.23 |
| 07/17/2026 18:24 | 40 | 344.23 |
| 07/17/2026 18:24 | 1 | 344.23 |
| 07/17/2026 18:24 | 40 | 344.23 |
| 07/17/2026 18:24 | 160 | 344.23 |
| 07/17/2026 18:24 | 32 | 344.24 |
| 07/17/2026 18:24 | 45 | 344.24 |
| 07/17/2026 18:24 | 55 | 344.24 |
| 07/17/2026 18:24 | 2 | 344.24 |
| 07/17/2026 18:24 | 49 | 344.24 |
| 07/17/2026 18:24 | 8 | 344.24 |
| 07/17/2026 18:24 | 49 | 344.24 |
| 07/17/2026 18:24 | 100 | 344.24 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 2 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 2 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 3 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 27 | 344.26 |
| 07/17/2026 18:24 | 13 | 344.26 |
| 07/17/2026 18:24 | 40 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 2 | 344.26 |
| 07/17/2026 18:24 | 2 | 344.26 |
| 07/17/2026 18:24 | 40 | 344.27 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 15 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 1 | 344.26 |
| 07/17/2026 18:24 | 6 | 344.28 |
| 07/17/2026 18:24 | 2 | 344.29 |
| 07/17/2026 18:24 | 2 | 344.29 |
| 07/17/2026 18:24 | 2 | 344.29 |
| 07/17/2026 18:24 | 2 | 344.29 |
| 07/17/2026 18:24 | 31 | 344.29 |
| 07/17/2026 18:24 | 15 | 344.30 |
| 07/17/2026 18:23 | 10 | 344.30 |
| 07/17/2026 18:23 | 40 | 344.30 |
| 07/17/2026 18:23 | 2 | 344.33 |
| 07/17/2026 18:23 | 38 | 344.33 |
| 07/17/2026 18:23 | 2 | 344.33 |
| 07/17/2026 18:23 | 40 | 344.33 |
| 07/17/2026 18:23 | 22 | 344.32 |
| 07/17/2026 18:23 | 51 | 344.32 |
| 07/17/2026 18:23 | 61 | 344.32 |
| 07/17/2026 18:23 | 16 | 344.32 |
| 07/17/2026 18:23 | 10 | 344.32 |
| 07/17/2026 18:23 | 1 | 344.32 |
| 07/17/2026 18:23 | 10 | 344.32 |
| 07/17/2026 18:23 | 40 | 344.32 |
| 07/17/2026 18:23 | 80 | 344.26 |
| 07/17/2026 18:23 | 1 | 344.23 |
| 07/17/2026 18:23 | 81 | 344.21 |
| 07/17/2026 18:23 | 2 | 344.21 |
| 07/17/2026 18:23 | 6 | 344.21 |
| 07/17/2026 18:23 | 5 | 344.21 |
| 07/17/2026 18:23 | 40 | 344.21 |
| 07/17/2026 18:23 | 40 | 344.21 |
| 07/17/2026 18:23 | 40 | 344.21 |
| 07/17/2026 18:23 | 100 | 344.22 |
| 07/17/2026 18:23 | 70 | 344.22 |
| 07/17/2026 18:23 | 56 | 344.22 |
| 07/17/2026 18:23 | 100 | 344.24 |
| 07/17/2026 18:23 | 100 | 344.24 |
| 07/17/2026 18:23 | 6 | 344.27 |
| 07/17/2026 18:23 | 19 | 344.27 |
| 07/17/2026 18:23 | 30 | 344.28 |
| 07/17/2026 18:23 | 3 | 344.28 |
| 07/17/2026 18:23 | 37 | 344.28 |
| 07/17/2026 18:23 | 5 | 344.28 |
| 07/17/2026 18:23 | 40 | 344.28 |
| 07/17/2026 18:23 | 33 | 344.29 |
| 07/17/2026 18:23 | 9 | 344.29 |
| 07/17/2026 18:23 | 1 | 344.335 |
| 07/17/2026 18:23 | 40 | 344.32 |
| 07/17/2026 18:23 | 10 | 344.28 |
| 07/17/2026 18:23 | 40 | 344.26 |
| 07/17/2026 18:23 | 16 | 344.26 |
| 07/17/2026 18:23 | 23 | 344.26 |
| 07/17/2026 18:23 | 30 | 344.26 |
| 07/17/2026 18:23 | 3 | 344.26 |
| 07/17/2026 18:23 | 8 | 344.26 |
| 07/17/2026 18:23 | 40 | 344.26 |
| 07/17/2026 18:23 | 30 | 344.26 |
| 07/17/2026 18:23 | 2 | 344.26 |
| 07/17/2026 18:23 | 38 | 344.26 |
| 07/17/2026 18:23 | 10 | 344.26 |
| 07/17/2026 18:23 | 40 | 344.26 |
| 07/17/2026 18:23 | 26 | 344.26 |
| 07/17/2026 18:23 | 10 | 344.26 |
| 07/17/2026 18:23 | 4 | 344.26 |
| 07/17/2026 18:23 | 36 | 344.26 |
| 07/17/2026 18:23 | 3 | 344.26 |
| 07/17/2026 18:23 | 1 | 344.26 |
| 07/17/2026 18:23 | 3 | 344.26 |
| 07/17/2026 18:23 | 99 | 344.26 |
| 07/17/2026 18:23 | 30 | 344.26 |
| 07/17/2026 18:23 | 20 | 344.26 |
| 07/17/2026 18:23 | 40 | 344.26 |
| 07/17/2026 18:23 | 58 | 344.27 |
| 07/17/2026 18:23 | 56 | 344.27 |
| 07/17/2026 18:23 | 40 | 344.27 |
| 07/17/2026 18:23 | 51 | 344.27 |
| 07/17/2026 18:23 | 69 | 344.27 |
| 07/17/2026 18:23 | 40 | 344.27 |
| 07/17/2026 18:23 | 40 | 344.27 |
| 07/17/2026 18:23 | 35 | 344.28 |
| 07/17/2026 18:23 | 56 | 344.28 |
| 07/17/2026 18:23 | 40 | 344.335 |
| 07/17/2026 18:23 | 40 | 344.32 |
| 07/17/2026 18:23 | 4 | 344.32 |
| 07/17/2026 18:23 | 3 | 344.33 |
| 07/17/2026 18:23 | 20 | 344.38 |
| 07/17/2026 18:22 | 80 | 344.385 |
| 07/17/2026 18:22 | 40 | 344.44 |
| 07/17/2026 18:22 | 35 | 344.38 |
| 07/17/2026 18:22 | 40 | 344.44 |
| 07/17/2026 18:22 | 13 | 344.38 |
| 07/17/2026 18:22 | 27 | 344.38 |
| 07/17/2026 18:22 | 33 | 344.38 |
| 07/17/2026 18:22 | 80 | 344.39 |
| 07/17/2026 18:22 | 40 | 344.39 |
| 07/17/2026 18:22 | 1 | 344.39 |
| 07/17/2026 18:22 | 2 | 344.39 |
| 07/17/2026 18:22 | 1 | 344.39 |
| 07/17/2026 18:22 | 79 | 344.39 |
| 07/17/2026 18:22 | 30 | 344.39 |
| 07/17/2026 18:22 | 44 | 344.40 |
| 07/17/2026 18:22 | 10 | 344.475 |
| 07/17/2026 18:22 | 1 | 344.54 |
| 07/17/2026 18:22 | 10 | 344.54 |
| 07/17/2026 18:22 | 40 | 344.54 |
| 07/17/2026 18:22 | 32 | 344.54 |
| 07/17/2026 18:22 | 72 | 344.53 |
| 07/17/2026 18:22 | 10 | 344.52 |
| 07/17/2026 18:22 | 8 | 344.54 |
| 07/17/2026 18:22 | 40 | 344.47 |
| 07/17/2026 18:22 | 25 | 344.41 |
| 07/17/2026 18:22 | 80 | 344.39 |
| 07/17/2026 18:22 | 1 | 344.39 |
| 07/17/2026 18:22 | 2 | 344.39 |
| 07/17/2026 18:22 | 2 | 344.39 |
| 07/17/2026 18:22 | 11 | 344.39 |
| 07/17/2026 18:22 | 109 | 344.39 |
| 07/17/2026 18:22 | 40 | 344.39 |
| 07/17/2026 18:22 | 40 | 344.39 |
| 07/17/2026 18:22 | 40 | 344.39 |
| 07/17/2026 18:22 | 40 | 344.39 |
| 07/17/2026 18:22 | 2 | 344.39 |
| 07/17/2026 18:22 | 41 | 344.39 |
| 07/17/2026 18:22 | 40 | 344.39 |
| 07/17/2026 18:22 | 28 | 344.40 |
| 07/17/2026 18:22 | 63 | 344.40 |
| 07/17/2026 18:21 | 1 | 344.47 |
| 07/17/2026 18:21 | 25 | 344.47 |
| 07/17/2026 18:21 | 40 | 344.47 |
| 07/17/2026 18:21 | 15 | 344.46 |
| 07/17/2026 18:21 | 1 | 344.46 |
| 07/17/2026 18:21 | 26 | 344.45 |
| 07/17/2026 18:21 | 42 | 344.45 |
| 07/17/2026 18:21 | 32 | 344.45 |
| 07/17/2026 18:21 | 10 | 344.44 |
| 07/17/2026 18:21 | 86 | 344.28 |
| 07/17/2026 18:21 | 5 | 344.365 |
| 07/17/2026 18:21 | 75 | 344.36 |
| 07/17/2026 18:21 | 40 | 344.37 |
| 07/17/2026 18:21 | 200 | 344.44 |
| 07/17/2026 18:21 | 30 | 344.45 |
| 07/17/2026 18:20 | 1 | 344.51 |
| 07/17/2026 18:20 | 40 | 344.54 |
| 07/17/2026 18:20 | 40 | 344.54 |
| 07/17/2026 18:20 | 30 | 344.54 |
| 07/17/2026 18:20 | 40 | 344.54 |
| 07/17/2026 18:20 | 40 | 344.54 |
| 07/17/2026 18:20 | 10 | 344.67 |
| 07/17/2026 18:20 | 6 | 344.67 |
| 07/17/2026 18:20 | 14 | 344.65 |
| 07/17/2026 18:20 | 40 | 344.64 |
| 07/17/2026 18:20 | 10 | 344.63 |
| 07/17/2026 18:20 | 40 | 344.63 |
| 07/17/2026 18:20 | 1 | 344.60 |
| 07/17/2026 18:20 | 10 | 344.60 |
| 07/17/2026 18:20 | 2 | 344.60 |
| 07/17/2026 18:20 | 2 | 344.60 |
| 07/17/2026 18:20 | 2 | 344.57 |
| 07/17/2026 18:20 | 2 | 344.58 |
| 07/17/2026 18:20 | 40 | 344.60 |
| 07/17/2026 18:20 | 3 | 344.58 |
| 07/17/2026 18:20 | 40 | 344.55 |
| 07/17/2026 18:20 | 30 | 344.51 |
| 07/17/2026 18:20 | 1 | 344.53 |
| 07/17/2026 18:20 | 25 | 344.48 |
| 07/17/2026 18:20 | 40 | 344.48 |
| 07/17/2026 18:20 | 20 | 344.46 |
| 07/17/2026 18:20 | 25 | 344.46 |
| 07/17/2026 18:20 | 40 | 344.44 |
| 07/17/2026 18:19 | 10 | 344.43 |
| 07/17/2026 18:19 | 1 | 344.43 |
| 07/17/2026 18:19 | 40 | 344.405 |
| 07/17/2026 18:19 | 100 | 344.41 |
| 07/17/2026 18:19 | 40 | 344.42 |
| 07/17/2026 18:19 | 1 | 344.42 |
| 07/17/2026 18:19 | 15 | 344.42 |
| 07/17/2026 18:19 | 185 | 344.42 |
| 07/17/2026 18:19 | 40 | 344.42 |
| 07/17/2026 18:19 | 16 | 344.41 |
| 07/17/2026 18:19 | 28 | 344.41 |
| 07/17/2026 18:19 | 28 | 344.40 |
| 07/17/2026 18:19 | 2 | 344.35 |
| 07/17/2026 18:19 | 10 | 344.34 |
| 07/17/2026 18:19 | 40 | 344.34 |
| 07/17/2026 18:19 | 40 | 344.31 |
| 07/17/2026 18:19 | 10 | 344.24 |
| 07/17/2026 18:19 | 40 | 344.24 |
| 07/17/2026 18:19 | 160 | 344.24 |
| 07/17/2026 18:19 | 16 | 344.23 |
| 07/17/2026 18:19 | 10 | 344.23 |
| 07/17/2026 18:19 | 10 | 344.22 |
| 07/17/2026 18:19 | 2 | 344.22 |
| 07/17/2026 18:19 | 10 | 344.21 |
| 07/17/2026 18:19 | 29 | 344.20 |
| 07/17/2026 18:19 | 39 | 344.20 |
| 07/17/2026 18:19 | 1 | 344.20 |
| 07/17/2026 18:19 | 11 | 344.20 |
| 07/17/2026 18:19 | 13 | 344.21 |
| 07/17/2026 18:19 | 22 | 344.21 |
| 07/17/2026 18:19 | 5 | 344.21 |
| 07/17/2026 18:19 | 22 | 344.21 |
| 07/17/2026 18:19 | 22 | 344.21 |
| 07/17/2026 18:19 | 18 | 344.21 |
| 07/17/2026 18:19 | 22 | 344.22 |
| 07/17/2026 18:19 | 40 | 344.22 |
| 07/17/2026 18:19 | 120 | 344.22 |
| 07/17/2026 18:19 | 120 | 344.23 |
| 07/17/2026 18:19 | 6 | 344.24 |
| 07/17/2026 18:19 | 1 | 344.24 |
| 07/17/2026 18:19 | 153 | 344.24 |
| 07/17/2026 18:19 | 40 | 344.28 |
| 07/17/2026 18:19 | 30 | 344.28 |
| 07/17/2026 18:19 | 40 | 344.28 |
| 07/17/2026 18:19 | 62 | 344.29 |
| 07/17/2026 18:19 | 40 | 344.33 |
| 07/17/2026 18:19 | 1 | 344.305 |
| 07/17/2026 18:19 | 1 | 344.31 |
| 07/17/2026 18:19 | 25 | 344.31 |
| 07/17/2026 18:19 | 3 | 344.31 |
| 07/17/2026 18:19 | 10 | 344.29 |
| 07/17/2026 18:19 | 10 | 344.27 |
| 07/17/2026 18:19 | 37 | 344.27 |
| 07/17/2026 18:19 | 10 | 344.26 |
| 07/17/2026 18:19 | 1 | 344.26 |
| 07/17/2026 18:19 | 20 | 344.23 |
| 07/17/2026 18:19 | 40 | 344.30 |
| 07/17/2026 18:19 | 80 | 344.30 |
| 07/17/2026 18:19 | 65 | 344.30 |
| 07/17/2026 18:19 | 1 | 344.30 |
| 07/17/2026 18:19 | 9 | 344.30 |
| 07/17/2026 18:19 | 150 | 344.31 |
| 07/17/2026 18:19 | 2 | 344.31 |
| 07/17/2026 18:19 | 8 | 344.31 |
| 07/17/2026 18:19 | 5 | 344.30 |
| 07/17/2026 18:19 | 1 | 344.30 |
| 07/17/2026 18:19 | 6 | 344.31 |
| 07/17/2026 18:19 | 2 | 344.31 |
| 07/17/2026 18:19 | 6 | 344.31 |
| 07/17/2026 18:19 | 6 | 344.31 |
| 07/17/2026 18:19 | 40 | 344.32 |
| 07/17/2026 18:19 | 40 | 344.32 |
| 07/17/2026 18:19 | 4 | 344.32 |
| 07/17/2026 18:19 | 4 | 344.32 |
| 07/17/2026 18:19 | 40 | 344.32 |
| 07/17/2026 18:19 | 40 | 344.32 |
| 07/17/2026 18:19 | 40 | 344.32 |
| 07/17/2026 18:19 | 40 | 344.32 |
| 07/17/2026 18:19 | 24 | 344.33 |
| 07/17/2026 18:19 | 34 | 344.33 |
| 07/17/2026 18:19 | 6 | 344.33 |
| 07/17/2026 18:19 | 5 | 344.33 |
| 07/17/2026 18:19 | 1 | 344.33 |
| 07/17/2026 18:18 | 13 | 344.46 |
| 07/17/2026 18:18 | 3 | 344.45 |
| 07/17/2026 18:18 | 40 | 344.47 |
| 07/17/2026 18:18 | 93 | 344.47 |
| 07/17/2026 18:18 | 40 | 344.46 |
| 07/17/2026 18:18 | 40 | 344.38 |
| 07/17/2026 18:18 | 71 | 344.39 |
| 07/17/2026 18:18 | 15 | 344.39 |
| 07/17/2026 18:18 | 25 | 344.39 |
| 07/17/2026 18:18 | 30 | 344.39 |
| 07/17/2026 18:18 | 40 | 344.39 |
| 07/17/2026 18:18 | 40 | 344.39 |
| 07/17/2026 18:18 | 15 | 344.40 |
| 07/17/2026 18:18 | 8 | 344.48 |
| 07/17/2026 18:17 | 40 | 344.59 |
| 07/17/2026 18:17 | 40 | 344.59 |
| 07/17/2026 18:17 | 10 | 344.56 |
| 07/17/2026 18:17 | 4 | 344.56 |
| 07/17/2026 18:17 | 10 | 344.54 |
| 07/17/2026 18:17 | 40 | 344.49 |
| 07/17/2026 18:17 | 1 | 344.48 |
| 07/17/2026 18:17 | 4 | 344.47 |
| 07/17/2026 18:17 | 5 | 344.45 |
| 07/17/2026 18:17 | 25 | 344.44 |
| 07/17/2026 18:17 | 25 | 344.44 |
| 07/17/2026 18:17 | 31 | 344.35 |
| 07/17/2026 18:17 | 9 | 344.35 |
| 07/17/2026 18:17 | 26 | 344.35 |
| 07/17/2026 18:17 | 39 | 344.35 |
| 07/17/2026 18:17 | 1 | 344.35 |
| 07/17/2026 18:17 | 54 | 344.35 |
| 07/17/2026 18:17 | 40 | 344.35 |
| 07/17/2026 18:17 | 6 | 344.35 |
| 07/17/2026 18:17 | 34 | 344.35 |
| 07/17/2026 18:17 | 40 | 344.35 |
| 07/17/2026 18:17 | 20 | 344.35 |
| 07/17/2026 18:17 | 1 | 344.35 |
| 07/17/2026 18:17 | 39 | 344.35 |
| 07/17/2026 18:17 | 1 | 344.35 |
| 07/17/2026 18:17 | 33 | 344.35 |
| 07/17/2026 18:17 | 100 | 344.38 |
| 07/17/2026 18:16 | 3 | 344.56 |
| 07/17/2026 18:16 | 2 | 344.56 |
| 07/17/2026 18:16 | 10 | 344.53 |
| 07/17/2026 18:16 | 16 | 344.53 |
| 07/17/2026 18:16 | 40 | 344.50 |
| 07/17/2026 18:16 | 10 | 344.40 |
| 07/17/2026 18:16 | 40 | 344.40 |
| 07/17/2026 18:16 | 1 | 344.37 |
| 07/17/2026 18:16 | 15 | 344.37 |
| 07/17/2026 18:16 | 105 | 344.37 |
| 07/17/2026 18:16 | 10 | 344.34 |
| 07/17/2026 18:16 | 3 | 344.34 |
| 07/17/2026 18:16 | 13 | 344.31 |
| 07/17/2026 18:16 | 13 | 344.31 |
| 07/17/2026 18:16 | 13 | 344.305 |
| 07/17/2026 18:16 | 3 | 344.305 |
| 07/17/2026 18:16 | 3 | 344.305 |
| 07/17/2026 18:16 | 10 | 344.32 |
| 07/17/2026 18:16 | 6 | 344.30 |
| 07/17/2026 18:16 | 1 | 344.30 |
| 07/17/2026 18:16 | 118 | 344.30 |
| 07/17/2026 18:16 | 7 | 344.31 |
| 07/17/2026 18:16 | 93 | 344.31 |
| 07/17/2026 18:16 | 32 | 344.31 |
| 07/17/2026 18:16 | 25 | 344.31 |
| 07/17/2026 18:16 | 100 | 344.31 |
| 07/17/2026 18:16 | 70 | 344.35 |
| 07/17/2026 18:16 | 75 | 344.30 |
| 07/17/2026 18:16 | 100 | 344.31 |
| 07/17/2026 18:16 | 120 | 344.32 |
| 07/17/2026 18:16 | 2 | 344.39 |
| 07/17/2026 18:16 | 4 | 344.41 |
| 07/17/2026 18:16 | 3 | 344.41 |
| 07/17/2026 18:16 | 1 | 344.41 |
| 07/17/2026 18:16 | 4 | 344.41 |
| 07/17/2026 18:16 | 3 | 344.41 |
| 07/17/2026 18:16 | 1 | 344.41 |
| 07/17/2026 18:16 | 1 | 344.40 |
| 07/17/2026 18:16 | 3 | 344.40 |
| 07/17/2026 18:16 | 4 | 344.40 |
| 07/17/2026 18:16 | 13 | 344.40 |
| 07/17/2026 18:16 | 3 | 344.40 |
| 07/17/2026 18:16 | 1 | 344.36 |
| 07/17/2026 18:16 | 120 | 344.36 |
| 07/17/2026 18:16 | 120 | 344.45 |
| 07/17/2026 18:16 | 45 | 344.43 |
| 07/17/2026 18:16 | 16 | 344.43 |
| 07/17/2026 18:16 | 6 | 344.43 |
| 07/17/2026 18:16 | 22 | 344.44 |
| 07/17/2026 18:16 | 22 | 344.44 |
| 07/17/2026 18:16 | 21 | 344.45 |
| 07/17/2026 18:16 | 59 | 344.45 |
| 07/17/2026 18:16 | 20 | 344.45 |
| 07/17/2026 18:16 | 39 | 344.45 |
| 07/17/2026 18:16 | 1 | 344.45 |
| 07/17/2026 18:16 | 40 | 344.45 |
| 07/17/2026 18:16 | 19 | 344.45 |
| 07/17/2026 18:16 | 1 | 344.45 |
| 07/17/2026 18:16 | 20 | 344.45 |
| 07/17/2026 18:16 | 60 | 344.46 |
| 07/17/2026 18:16 | 40 | 344.46 |
| 07/17/2026 18:16 | 40 | 344.46 |
| 07/17/2026 18:16 | 5 | 344.59 |
| 07/17/2026 18:16 | 2 | 344.57 |
| 07/17/2026 18:16 | 140 | 344.57 |
| 07/17/2026 18:16 | 16 | 344.60 |
| 07/17/2026 18:16 | 3 | 344.665 |
| 07/17/2026 18:16 | 6 | 344.64 |
| 07/17/2026 18:16 | 40 | 344.66 |
| 07/17/2026 18:16 | 1 | 344.70 |
| 07/17/2026 18:15 | 40 | 344.78 |
| 07/17/2026 18:15 | 23 | 344.79 |
| 07/17/2026 18:15 | 17 | 344.79 |
| 07/17/2026 18:15 | 3 | 344.79 |
| 07/17/2026 18:15 | 80 | 344.79 |
| 07/17/2026 18:15 | 40 | 344.79 |
| 07/17/2026 18:15 | 60 | 344.80 |
| 07/17/2026 18:15 | 40 | 344.92 |
| 07/17/2026 18:15 | 16 | 344.92 |
| 07/17/2026 18:15 | 43 | 344.93 |
| 07/17/2026 18:15 | 30 | 344.94 |
| 07/17/2026 18:15 | 28 | 344.94 |
| 07/17/2026 18:15 | 12 | 344.94 |
| 07/17/2026 18:15 | 10 | 344.94 |
| 07/17/2026 18:15 | 30 | 344.94 |
| 07/17/2026 18:15 | 40 | 344.94 |
| 07/17/2026 18:15 | 68 | 344.95 |
| 07/17/2026 18:15 | 23 | 344.95 |
| 07/17/2026 18:15 | 15 | 344.97 |
| 07/17/2026 18:15 | 40 | 344.96 |
| 07/17/2026 18:15 | 25 | 344.94 |
| 07/17/2026 18:15 | 25 | 344.94 |
| 07/17/2026 18:15 | 25 | 344.97 |
| 07/17/2026 18:15 | 25 | 344.97 |
| 07/17/2026 18:15 | 1 | 344.96 |
| 07/17/2026 18:15 | 1 | 344.96 |
| 07/17/2026 18:15 | 25 | 344.99 |
| 07/17/2026 18:15 | 25 | 344.99 |
| 07/17/2026 18:15 | 10 | 345.10 |
| 07/17/2026 18:15 | 7 | 345.10 |
| 07/17/2026 18:15 | 4 | 345.10 |
| 07/17/2026 18:15 | 5 | 345.10 |
| 07/17/2026 18:15 | 3 | 345.09 |
| 07/17/2026 18:15 | 15 | 345.09 |
| 07/17/2026 18:15 | 1 | 345.09 |
| 07/17/2026 18:15 | 6 | 345.07 |
| 07/17/2026 18:15 | 69 | 345.07 |
| 07/17/2026 18:15 | 131 | 345.07 |
| 07/17/2026 18:15 | 75 | 345.06 |
| 07/17/2026 18:15 | 25 | 345.06 |
| 07/17/2026 18:15 | 5 | 345.05 |
| 07/17/2026 18:15 | 16 | 345.04 |
| 07/17/2026 18:15 | 4 | 345.05 |
| 07/17/2026 18:15 | 80 | 345.03 |
| 07/17/2026 18:15 | 15 | 345.01 |
| 07/17/2026 18:15 | 2 | 345.01 |
| 07/17/2026 18:15 | 18 | 345.01 |
| 07/17/2026 18:15 | 9 | 345.00 |
| 07/17/2026 18:15 | 160 | 344.98 |
| 07/17/2026 18:15 | 2 | 344.98 |
| 07/17/2026 18:15 | 9 | 344.98 |
| 07/17/2026 18:15 | 5 | 344.98 |
| 07/17/2026 18:15 | 1 | 344.98 |
| 07/17/2026 18:15 | 33 | 344.99 |
| 07/17/2026 18:15 | 20 | 344.97 |
| 07/17/2026 18:15 | 2 | 344.99 |
| 07/17/2026 18:15 | 5 | 344.99 |
| 07/17/2026 18:15 | 40 | 344.915 |
| 07/17/2026 18:15 | 2 | 344.92 |
| 07/17/2026 18:15 | 40 | 344.95 |
| 07/17/2026 18:15 | 40 | 344.94 |
| 07/17/2026 18:15 | 33 | 344.94 |
| 07/17/2026 18:15 | 1 | 344.94 |
| 07/17/2026 18:15 | 206 | 344.94 |
| 07/17/2026 18:15 | 3 | 344.94 |
| 07/17/2026 18:15 | 1 | 344.94 |
| 07/17/2026 18:15 | 40 | 344.92 |
| 07/17/2026 18:15 | 1 | 344.88 |
| 07/17/2026 18:15 | 40 | 344.88 |
| 07/17/2026 18:15 | 14 | 344.88 |
| 07/17/2026 18:15 | 1 | 344.88 |
| 07/17/2026 18:15 | 25 | 344.88 |
| 07/17/2026 18:15 | 15 | 344.88 |
| 07/17/2026 18:15 | 60 | 344.87 |
| 07/17/2026 18:15 | 70 | 344.87 |
| 07/17/2026 18:15 | 100 | 344.87 |
| 07/17/2026 18:14 | 28 | 344.87 |
| 07/17/2026 18:14 | 2 | 344.87 |
| 07/17/2026 18:14 | 3 | 344.84 |
| 07/17/2026 18:14 | 1 | 344.83 |
| 07/17/2026 18:14 | 17 | 344.79 |
| 07/17/2026 18:14 | 23 | 344.79 |
| 07/17/2026 18:14 | 40 | 344.79 |
| 07/17/2026 18:14 | 40 | 344.79 |
| 07/17/2026 18:14 | 10 | 344.78 |
| 07/17/2026 18:14 | 5 | 344.78 |
| 07/17/2026 18:14 | 2 | 344.78 |
| 07/17/2026 18:14 | 20 | 344.76 |
| 07/17/2026 18:14 | 50 | 344.76 |
| 07/17/2026 18:14 | 2 | 344.75 |
| 07/17/2026 18:14 | 160 | 344.75 |
| 07/17/2026 18:14 | 258 | 344.75 |
| 07/17/2026 18:14 | 120 | 344.74 |
| 07/17/2026 18:14 | 1 | 344.73 |
| 07/17/2026 18:14 | 39 | 344.73 |
| 07/17/2026 18:14 | 1 | 344.73 |
| 07/17/2026 18:14 | 40 | 344.72 |
| 07/17/2026 18:14 | 40 | 344.71 |
| 07/17/2026 18:14 | 1 | 344.71 |
| 07/17/2026 18:14 | 1 | 344.72 |
| 07/17/2026 18:14 | 1 | 344.72 |
| 07/17/2026 18:14 | 1 | 344.72 |
| 07/17/2026 18:14 | 10 | 344.72 |
| 07/17/2026 18:14 | 25 | 344.675 |
| 07/17/2026 18:14 | 3 | 344.70 |
| 07/17/2026 18:13 | 27 | 344.75 |
| 07/17/2026 18:13 | 1 | 344.75 |
| 07/17/2026 18:13 | 40 | 344.75 |
| 07/17/2026 18:13 | 198 | 344.75 |
| 07/17/2026 18:13 | 10 | 344.75 |
| 07/17/2026 18:13 | 6 | 344.75 |
| 07/17/2026 18:13 | 10 | 344.73 |
| 07/17/2026 18:13 | 1 | 344.73 |
| 07/17/2026 18:13 | 80 | 344.73 |
| 07/17/2026 18:13 | 1 | 344.72 |
| 07/17/2026 18:13 | 40 | 344.72 |
| 07/17/2026 18:13 | 4 | 344.70 |
| 07/17/2026 18:13 | 4 | 344.70 |
| 07/17/2026 18:13 | 9 | 344.66 |
| 07/17/2026 18:13 | 10 | 344.66 |
| 07/17/2026 18:13 | 23 | 344.61 |
| 07/17/2026 18:13 | 2 | 344.61 |
| 07/17/2026 18:13 | 2 | 344.61 |
| 07/17/2026 18:13 | 2 | 344.61 |
| 07/17/2026 18:13 | 4 | 344.61 |
| 07/17/2026 18:13 | 5 | 344.61 |
| 07/17/2026 18:13 | 15 | 344.62 |
| 07/17/2026 18:13 | 3 | 344.67 |
| 07/17/2026 18:13 | 1 | 344.67 |
| 07/17/2026 18:13 | 40 | 344.70 |
| 07/17/2026 18:13 | 80 | 344.70 |
| 07/17/2026 18:13 | 2 | 344.70 |
| 07/17/2026 18:13 | 1 | 344.70 |
| 07/17/2026 18:13 | 2 | 344.70 |
| 07/17/2026 18:13 | 40 | 344.70 |
| 07/17/2026 18:13 | 2 | 344.70 |
| 07/17/2026 18:13 | 1 | 344.70 |
| 07/17/2026 18:12 | 40 | 344.77 |
| 07/17/2026 18:12 | 40 | 344.79 |
| 07/17/2026 18:12 | 9 | 344.77 |
| 07/17/2026 18:12 | 1 | 344.77 |
| 07/17/2026 18:12 | 150 | 344.77 |
| 07/17/2026 18:12 | 1 | 344.88 |
| 07/17/2026 18:12 | 39 | 344.88 |
| 07/17/2026 18:12 | 1 | 344.88 |
| 07/17/2026 18:12 | 3 | 344.87 |
| 07/17/2026 18:12 | 1 | 344.84 |
| 07/17/2026 18:12 | 10 | 344.77 |
| 07/17/2026 18:12 | 80 | 344.77 |
| 07/17/2026 18:12 | 40 | 344.74 |
| 07/17/2026 18:12 | 40 | 344.73 |
| 07/17/2026 18:12 | 80 | 344.73 |
| 07/17/2026 18:12 | 80 | 344.72 |
| 07/17/2026 18:12 | 1 | 344.71 |
| 07/17/2026 18:11 | 30 | 344.66 |
| 07/17/2026 18:11 | 10 | 344.66 |
| 07/17/2026 18:11 | 60 | 344.69 |
| 07/17/2026 18:11 | 40 | 344.69 |
| 07/17/2026 18:11 | 20 | 344.69 |
| 07/17/2026 18:11 | 40 | 344.69 |
| 07/17/2026 18:11 | 60 | 344.69 |
| 07/17/2026 18:11 | 20 | 344.69 |
| 07/17/2026 18:11 | 100 | 344.70 |
| 07/17/2026 18:11 | 40 | 344.72 |
| 07/17/2026 18:11 | 2 | 344.72 |
| 07/17/2026 18:11 | 40 | 344.71 |
| 07/17/2026 18:11 | 6 | 344.67 |
| 07/17/2026 18:11 | 39 | 344.66 |
| 07/17/2026 18:11 | 1 | 344.66 |
| 07/17/2026 18:11 | 40 | 344.65 |
| 07/17/2026 18:11 | 13 | 344.62 |
| 07/17/2026 18:11 | 5 | 344.61 |
| 07/17/2026 18:11 | 2 | 344.61 |
| 07/17/2026 18:11 | 40 | 344.58 |
| 07/17/2026 18:11 | 1 | 344.57 |
| 07/17/2026 18:11 | 16 | 344.56 |
| 07/17/2026 18:11 | 58 | 344.56 |
| 07/17/2026 18:11 | 2 | 344.54 |
| 07/17/2026 18:11 | 40 | 344.54 |
| 07/17/2026 18:11 | 39 | 344.53 |
| 07/17/2026 18:11 | 1 | 344.53 |
| 07/17/2026 18:11 | 160 | 344.52 |
| 07/17/2026 18:11 | 40 | 344.52 |
| 07/17/2026 18:11 | 26 | 344.51 |
| 07/17/2026 18:11 | 173 | 344.51 |
| 07/17/2026 18:11 | 1 | 344.51 |
| 07/17/2026 18:11 | 40 | 344.50 |
| 07/17/2026 18:11 | 160 | 344.50 |
| 07/17/2026 18:11 | 80 | 344.50 |
| 07/17/2026 18:11 | 5 | 344.49 |
| 07/17/2026 18:11 | 40 | 344.49 |
| 07/17/2026 18:11 | 4 | 344.45 |
| 07/17/2026 18:11 | 10 | 344.45 |
| 07/17/2026 18:11 | 40 | 344.45 |
| 07/17/2026 18:11 | 52 | 344.44 |
| 07/17/2026 18:11 | 4 | 344.43 |
| 07/17/2026 18:11 | 10 | 344.44 |
| 07/17/2026 18:11 | 40 | 344.44 |
| 07/17/2026 18:11 | 40 | 344.45 |
| 07/17/2026 18:11 | 26 | 344.45 |
| 07/17/2026 18:11 | 40 | 344.45 |
| 07/17/2026 18:11 | 1 | 344.45 |
| 07/17/2026 18:11 | 1 | 344.45 |
| 07/17/2026 18:11 | 40 | 344.45 |
| 07/17/2026 18:11 | 40 | 344.46 |
| 07/17/2026 18:11 | 1 | 344.51 |
| 07/17/2026 18:11 | 1 | 344.51 |
| 07/17/2026 18:11 | 4 | 344.51 |
| 07/17/2026 18:11 | 2 | 344.51 |
| 07/17/2026 18:11 | 2 | 344.51 |
| 07/17/2026 18:11 | 15 | 344.51 |
| 07/17/2026 18:11 | 20 | 344.51 |
| 07/17/2026 18:11 | 100 | 344.52 |
| 07/17/2026 18:11 | 1 | 344.52 |
| 07/17/2026 18:11 | 50 | 344.52 |
| 07/17/2026 18:11 | 100 | 344.545 |
| 07/17/2026 18:11 | 57 | 344.51 |
| 07/17/2026 18:11 | 57 | 344.51 |
| 07/17/2026 18:11 | 25 | 344.51 |
| 07/17/2026 18:10 | 3 | 344.53 |
| 07/17/2026 18:10 | 27 | 344.61 |
| 07/17/2026 18:10 | 100 | 344.60 |
| 07/17/2026 18:10 | 11 | 344.60 |
| 07/17/2026 18:10 | 11 | 344.60 |
| 07/17/2026 18:10 | 40 | 344.60 |
| 07/17/2026 18:10 | 40 | 344.59 |
| 07/17/2026 18:10 | 1 | 344.59 |
| 07/17/2026 18:10 | 22 | 344.57 |
| 07/17/2026 18:10 | 60 | 344.515 |
| 07/17/2026 18:10 | 12 | 344.53 |
| 07/17/2026 18:10 | 1 | 344.56 |
| 07/17/2026 18:10 | 52 | 344.56 |
| 07/17/2026 18:10 | 84 | 344.59 |
| 07/17/2026 18:10 | 100 | 344.59 |
| 07/17/2026 18:10 | 10 | 344.58 |
| 07/17/2026 18:09 | 12 | 344.49 |
| 07/17/2026 18:09 | 1 | 344.49 |
| 07/17/2026 18:09 | 1 | 344.49 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 39 | 344.48 |
| 07/17/2026 18:09 | 40 | 344.48 |
| 07/17/2026 18:09 | 39 | 344.48 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 39 | 344.48 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 39 | 344.48 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 39 | 344.48 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 39 | 344.48 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 40 | 344.48 |
| 07/17/2026 18:09 | 1 | 344.48 |
| 07/17/2026 18:09 | 40 | 344.48 |
| 07/17/2026 18:09 | 200 | 344.48 |
| 07/17/2026 18:09 | 40 | 344.56 |
| 07/17/2026 18:09 | 14 | 344.51 |
| 07/17/2026 18:09 | 66 | 344.63 |
| 07/17/2026 18:09 | 100 | 344.62 |
| 07/17/2026 18:09 | 40 | 344.62 |
| 07/17/2026 18:09 | 100 | 344.61 |
| 07/17/2026 18:09 | 40 | 344.53 |
| 07/17/2026 18:09 | 1 | 344.53 |
| 07/17/2026 18:09 | 40 | 344.53 |
| 07/17/2026 18:09 | 41 | 344.54 |
| 07/17/2026 18:09 | 39 | 344.54 |
| 07/17/2026 18:09 | 2 | 344.54 |
| 07/17/2026 18:09 | 1 | 344.63 |
| 07/17/2026 18:09 | 40 | 344.63 |
| 07/17/2026 18:09 | 40 | 344.59 |
| 07/17/2026 18:09 | 40 | 344.59 |
| 07/17/2026 18:09 | 1 | 344.59 |
| 07/17/2026 18:09 | 40 | 344.57 |
| 07/17/2026 18:09 | 1 | 344.56 |
| 07/17/2026 18:09 | 40 | 344.56 |
| 07/17/2026 18:09 | 5 | 344.55 |
| 07/17/2026 18:09 | 1 | 344.55 |
| 07/17/2026 18:09 | 34 | 344.55 |
| 07/17/2026 18:09 | 1 | 344.54 |
| 07/17/2026 18:09 | 40 | 344.53 |
| 07/17/2026 18:09 | 40 | 344.52 |
| 07/17/2026 18:09 | 1 | 344.51 |
| 07/17/2026 18:09 | 192 | 344.51 |
| 07/17/2026 18:09 | 8 | 344.50 |
| 07/17/2026 18:09 | 120 | 344.50 |
| 07/17/2026 18:09 | 8 | 344.50 |
| 07/17/2026 18:09 | 10 | 344.49 |
| 07/17/2026 18:09 | 40 | 344.49 |
| 07/17/2026 18:09 | 40 | 344.49 |
| 07/17/2026 18:09 | 30 | 344.47 |
| 07/17/2026 18:09 | 40 | 344.49 |
| 07/17/2026 18:09 | 120 | 344.48 |
| 07/17/2026 18:08 | 120 | 344.48 |
| 07/17/2026 18:08 | 36 | 344.47 |
| 07/17/2026 18:08 | 3 | 344.47 |
| 07/17/2026 18:08 | 1 | 344.47 |
| 07/17/2026 18:08 | 20 | 344.45 |
| 07/17/2026 18:08 | 40 | 344.45 |
| 07/17/2026 18:08 | 80 | 344.46 |
| 07/17/2026 18:08 | 10 | 344.45 |
| 07/17/2026 18:08 | 40 | 344.48 |
| 07/17/2026 18:08 | 40 | 344.48 |
| 07/17/2026 18:08 | 2 | 344.47 |
| 07/17/2026 18:08 | 40 | 344.47 |
| 07/17/2026 18:08 | 20 | 344.46 |
| 07/17/2026 18:08 | 120 | 344.45 |
| 07/17/2026 18:08 | 120 | 344.43 |
| 07/17/2026 18:08 | 216 | 344.41 |
| 07/17/2026 18:08 | 31 | 344.32 |
| 07/17/2026 18:08 | 1 | 344.315 |
| 07/17/2026 18:08 | 7 | 344.32 |
| 07/17/2026 18:08 | 1 | 344.36 |
| 07/17/2026 18:08 | 1 | 344.33 |
| 07/17/2026 18:08 | 40 | 344.31 |
| 07/17/2026 18:08 | 60 | 344.31 |
| 07/17/2026 18:08 | 100 | 344.32 |
| 07/17/2026 18:08 | 70 | 344.32 |
| 07/17/2026 18:08 | 100 | 344.32 |
| 07/17/2026 18:08 | 2 | 344.32 |
| 07/17/2026 18:08 | 24 | 344.41 |
| 07/17/2026 18:08 | 20 | 344.40 |
| 07/17/2026 18:08 | 20 | 344.40 |
| 07/17/2026 18:08 | 2 | 344.40 |
| 07/17/2026 18:08 | 40 | 344.39 |
| 07/17/2026 18:08 | 1 | 344.39 |
| 07/17/2026 18:08 | 40 | 344.39 |
| 07/17/2026 18:08 | 72 | 344.36 |
| 07/17/2026 18:08 | 40 | 344.35 |
| 07/17/2026 18:08 | 40 | 344.31 |
| 07/17/2026 18:08 | 13 | 344.37 |
| 07/17/2026 18:07 | 40 | 344.39 |
| 07/17/2026 18:07 | 10 | 344.39 |
| 07/17/2026 18:07 | 10 | 344.39 |
| 07/17/2026 18:07 | 30 | 344.39 |
| 07/17/2026 18:07 | 30 | 344.39 |
| 07/17/2026 18:07 | 10 | 344.39 |
| 07/17/2026 18:07 | 60 | 344.38 |
| 07/17/2026 18:07 | 80 | 344.28 |
| 07/17/2026 18:07 | 1 | 344.35 |
| 07/17/2026 18:07 | 38 | 344.36 |
| 07/17/2026 18:07 | 1 | 344.36 |
| 07/17/2026 18:07 | 1 | 344.36 |
| 07/17/2026 18:07 | 40 | 344.52 |
| 07/17/2026 18:07 | 1 | 344.54 |
| 07/17/2026 18:07 | 40 | 344.54 |
| 07/17/2026 18:07 | 37 | 344.55 |
| 07/17/2026 18:07 | 1 | 344.56 |
| 07/17/2026 18:07 | 100 | 344.60 |
| 07/17/2026 18:07 | 40 | 344.55 |
| 07/17/2026 18:07 | 30 | 344.55 |
| 07/17/2026 18:07 | 20 | 344.61 |
| 07/17/2026 18:07 | 10 | 344.64 |
| 07/17/2026 18:06 | 60 | 344.565 |
| 07/17/2026 18:06 | 40 | 344.65 |
| 07/17/2026 18:06 | 40 | 344.64 |
| 07/17/2026 18:06 | 40 | 344.64 |
| 07/17/2026 18:06 | 160 | 344.64 |
| 07/17/2026 18:06 | 1 | 344.62 |
| 07/17/2026 18:06 | 1 | 344.62 |
| 07/17/2026 18:06 | 2 | 344.54 |
| 07/17/2026 18:06 | 10 | 344.51 |
| 07/17/2026 18:06 | 1 | 344.51 |
| 07/17/2026 18:06 | 36 | 344.58 |
| 07/17/2026 18:06 | 2 | 344.58 |
| 07/17/2026 18:06 | 2 | 344.58 |
| 07/17/2026 18:06 | 10 | 344.58 |
| 07/17/2026 18:06 | 1 | 344.61 |
| 07/17/2026 18:06 | 80 | 344.60 |
| 07/17/2026 18:06 | 1 | 344.72 |
| 07/17/2026 18:06 | 2 | 344.66 |
| 07/17/2026 18:06 | 56 | 344.61 |
| 07/17/2026 18:06 | 5 | 344.61 |
| 07/17/2026 18:06 | 100 | 344.63 |
| 07/17/2026 18:06 | 10 | 344.67 |
| 07/17/2026 18:06 | 3 | 344.70 |
| 07/17/2026 18:06 | 10 | 344.71 |
| 07/17/2026 18:06 | 40 | 344.72 |
| 07/17/2026 18:06 | 120 | 344.72 |
| 07/17/2026 18:06 | 40 | 344.73 |
| 07/17/2026 18:06 | 21 | 344.75 |
| 07/17/2026 18:06 | 20 | 344.75 |
| 07/17/2026 18:06 | 100 | 344.75 |
| 07/17/2026 18:06 | 59 | 344.75 |
| 07/17/2026 18:06 | 120 | 344.75 |
| 07/17/2026 18:06 | 39 | 344.82 |
| 07/17/2026 18:06 | 1 | 344.84 |
| 07/17/2026 18:06 | 17 | 344.84 |
| 07/17/2026 18:06 | 1 | 344.84 |
| 07/17/2026 18:06 | 22 | 344.84 |
| 07/17/2026 18:06 | 19 | 344.85 |
| 07/17/2026 18:06 | 21 | 344.85 |
| 07/17/2026 18:05 | 1 | 344.84 |
| 07/17/2026 18:05 | 1 | 344.85 |
| 07/17/2026 18:05 | 1 | 344.85 |
| 07/17/2026 18:05 | 1 | 344.85 |
| 07/17/2026 18:05 | 1 | 344.85 |
| 07/17/2026 18:05 | 1 | 344.82 |
| 07/17/2026 18:05 | 41 | 344.84 |
| 07/17/2026 18:05 | 39 | 344.84 |
| 07/17/2026 18:05 | 10 | 344.84 |
| 07/17/2026 18:05 | 111 | 344.84 |
| 07/17/2026 18:05 | 9 | 344.84 |
| 07/17/2026 18:05 | 1 | 344.85 |
| 07/17/2026 18:05 | 120 | 344.90 |
| 07/17/2026 18:05 | 40 | 344.92 |
| 07/17/2026 18:05 | 16 | 344.94 |
| 07/17/2026 18:05 | 55 | 344.94 |
| 07/17/2026 18:05 | 1 | 344.94 |
| 07/17/2026 18:05 | 40 | 344.94 |
| 07/17/2026 18:05 | 8 | 344.93 |
| 07/17/2026 18:05 | 70 | 344.93 |
| 07/17/2026 18:05 | 50 | 344.93 |
| 07/17/2026 18:05 | 8 | 344.93 |
| 07/17/2026 18:05 | 40 | 344.93 |
| 07/17/2026 18:05 | 2 | 344.93 |
| 07/17/2026 18:05 | 38 | 344.93 |
| 07/17/2026 18:05 | 120 | 344.92 |
| 07/17/2026 18:05 | 40 | 344.92 |
| 07/17/2026 18:05 | 8 | 344.91 |
| 07/17/2026 18:05 | 200 | 344.91 |
| 07/17/2026 18:05 | 4 | 344.91 |
| 07/17/2026 18:05 | 1 | 344.91 |
| 07/17/2026 18:05 | 4 | 344.91 |
| 07/17/2026 18:05 | 4 | 344.91 |
| 07/17/2026 18:05 | 25 | 344.91 |
| 07/17/2026 18:05 | 15 | 344.91 |
| 07/17/2026 18:05 | 200 | 344.90 |
| 07/17/2026 18:05 | 1 | 344.87 |
| 07/17/2026 18:05 | 14 | 344.87 |
| 07/17/2026 18:05 | 1 | 344.87 |
| 07/17/2026 18:05 | 25 | 344.85 |
| 07/17/2026 18:05 | 3 | 344.89 |
| 07/17/2026 18:04 | 25 | 344.80 |
| 07/17/2026 18:04 | 25 | 344.80 |
| 07/17/2026 18:04 | 40 | 344.80 |
| 07/17/2026 18:04 | 40 | 344.78 |
| 07/17/2026 18:04 | 40 | 344.78 |
| 07/17/2026 18:04 | 20 | 344.78 |
| 07/17/2026 18:04 | 40 | 344.79 |
| 07/17/2026 18:04 | 40 | 344.90 |
| 07/17/2026 18:04 | 7 | 344.92 |
| 07/17/2026 18:04 | 15 | 344.91 |
| 07/17/2026 18:04 | 1 | 344.92 |
| 07/17/2026 18:04 | 24 | 344.92 |
| 07/17/2026 18:04 | 40 | 344.92 |
| 07/17/2026 18:04 | 16 | 344.91 |
| 07/17/2026 18:04 | 2 | 344.90 |
| 07/17/2026 18:04 | 40 | 344.90 |
| 07/17/2026 18:04 | 1 | 344.89 |
| 07/17/2026 18:04 | 1 | 344.88 |
| 07/17/2026 18:04 | 3 | 344.87 |
| 07/17/2026 18:04 | 1 | 344.87 |
| 07/17/2026 18:04 | 40 | 344.86 |
| 07/17/2026 18:04 | 1 | 344.86 |
| 07/17/2026 18:04 | 3 | 344.86 |
| 07/17/2026 18:04 | 40 | 344.86 |
| 07/17/2026 18:04 | 44 | 344.81 |
| 07/17/2026 18:04 | 3 | 344.84 |
| 07/17/2026 18:04 | 1 | 344.85 |
| 07/17/2026 18:04 | 1 | 344.84 |
| 07/17/2026 18:04 | 51 | 344.715 |
| 07/17/2026 18:04 | 10 | 344.72 |
| 07/17/2026 18:03 | 120 | 344.74 |
| 07/17/2026 18:03 | 3 | 344.74 |
| 07/17/2026 18:03 | 100 | 344.75 |
| 07/17/2026 18:03 | 1000 | 344.80 |
| 07/17/2026 18:03 | 40 | 344.85 |
| 07/17/2026 18:03 | 2 | 344.84 |
| 07/17/2026 18:03 | 7 | 344.84 |
| 07/17/2026 18:03 | 120 | 344.83 |
| 07/17/2026 18:03 | 16 | 344.82 |
| 07/17/2026 18:03 | 1 | 344.82 |
| 07/17/2026 18:03 | 2 | 344.77 |
| 07/17/2026 18:03 | 80 | 344.77 |
| 07/17/2026 18:03 | 1 | 344.76 |
| 07/17/2026 18:03 | 40 | 344.76 |
| 07/17/2026 18:03 | 10 | 344.69 |
| 07/17/2026 18:03 | 100 | 344.80 |
| 07/17/2026 18:03 | 40 | 344.74 |
| 07/17/2026 18:03 | 1 | 344.75 |
| 07/17/2026 18:03 | 3 | 344.87 |
| 07/17/2026 18:03 | 30 | 344.87 |
| 07/17/2026 18:03 | 1 | 344.87 |
| 07/17/2026 18:03 | 6 | 344.87 |
| 07/17/2026 18:03 | 40 | 344.87 |
| 07/17/2026 18:03 | 34 | 344.87 |
| 07/17/2026 18:03 | 6 | 344.87 |
| 07/17/2026 18:03 | 40 | 344.87 |
| 07/17/2026 18:03 | 40 | 344.87 |
| 07/17/2026 18:03 | 25 | 344.88 |
| 07/17/2026 18:03 | 40 | 344.88 |
| 07/17/2026 18:03 | 40 | 344.88 |
| 07/17/2026 18:03 | 25 | 344.91 |
| 07/17/2026 18:03 | 25 | 344.91 |
| 07/17/2026 18:03 | 25 | 344.91 |
| 07/17/2026 18:03 | 17 | 344.91 |
| 07/17/2026 18:03 | 40 | 344.94 |
| 07/17/2026 18:03 | 50 | 344.99 |
| 07/17/2026 18:03 | 78 | 345.00 |
| 07/17/2026 18:03 | 1 | 345.00 |
| 07/17/2026 18:03 | 1 | 345.00 |
| 07/17/2026 18:03 | 13 | 345.00 |
| 07/17/2026 18:03 | 15 | 345.00 |
| 07/17/2026 18:03 | 1 | 344.96 |
| 07/17/2026 18:03 | 100 | 344.97 |
| 07/17/2026 18:03 | 7 | 344.97 |
| 07/17/2026 18:03 | 13 | 344.97 |
| 07/17/2026 18:03 | 22 | 344.98 |
| 07/17/2026 18:03 | 34 | 344.98 |
| 07/17/2026 18:03 | 10 | 345.01 |
| 07/17/2026 18:03 | 7 | 345.01 |
| 07/17/2026 18:03 | 40 | 345.00 |
| 07/17/2026 18:03 | 40 | 344.99 |
| 07/17/2026 18:03 | 40 | 344.99 |
| 07/17/2026 18:03 | 14 | 345.01 |
| 07/17/2026 18:03 | 40 | 345.01 |
| 07/17/2026 18:03 | 16 | 345.01 |
| 07/17/2026 18:03 | 10 | 345.01 |
| 07/17/2026 18:03 | 16 | 345.01 |
| 07/17/2026 18:03 | 40 | 345.01 |
| 07/17/2026 18:03 | 24 | 345.01 |
| 07/17/2026 18:03 | 40 | 345.01 |
| 07/17/2026 18:03 | 31 | 345.01 |
| 07/17/2026 18:03 | 1 | 345.01 |
| 07/17/2026 18:03 | 40 | 345.01 |
| 07/17/2026 18:03 | 8 | 345.01 |
| 07/17/2026 18:03 | 40 | 345.01 |
| 07/17/2026 18:03 | 8 | 345.01 |
| 07/17/2026 18:03 | 34 | 345.01 |
| 07/17/2026 18:03 | 6 | 345.01 |
| 07/17/2026 18:03 | 3 | 345.01 |
| 07/17/2026 18:03 | 5 | 345.01 |
| 07/17/2026 18:03 | 32 | 345.01 |
| 07/17/2026 18:03 | 69 | 345.02 |
| 07/17/2026 18:03 | 11 | 345.02 |
| 07/17/2026 18:03 | 39 | 345.02 |
| 07/17/2026 18:03 | 40 | 345.03 |
| 07/17/2026 18:03 | 40 | 345.09 |
| 07/17/2026 18:03 | 2 | 345.09 |
| 07/17/2026 18:03 | 40 | 345.10 |
| 07/17/2026 18:02 | 20 | 345.18 |
| 07/17/2026 18:02 | 10 | 345.18 |
| 07/17/2026 18:02 | 13 | 345.15 |
| 07/17/2026 18:02 | 2 | 345.14 |
| 07/17/2026 18:02 | 15 | 345.13 |
| 07/17/2026 18:02 | 25 | 345.13 |
| 07/17/2026 18:02 | 3 | 345.12 |
| 07/17/2026 18:02 | 10 | 345.12 |
| 07/17/2026 18:02 | 40 | 345.12 |
| 07/17/2026 18:02 | 40 | 345.12 |
| 07/17/2026 18:02 | 16 | 345.11 |
| 07/17/2026 18:02 | 15 | 345.035 |
| 07/17/2026 18:02 | 40 | 345.02 |
| 07/17/2026 18:02 | 16 | 345.02 |
| 07/17/2026 18:02 | 13 | 345.02 |
| 07/17/2026 18:02 | 1 | 345.02 |
| 07/17/2026 18:02 | 10 | 345.02 |
| 07/17/2026 18:02 | 40 | 345.02 |
| 07/17/2026 18:02 | 28 | 345.03 |
| 07/17/2026 18:02 | 32 | 345.03 |
| 07/17/2026 18:02 | 40 | 345.03 |
| 07/17/2026 18:02 | 40 | 345.05 |
| 07/17/2026 18:02 | 40 | 345.05 |
| 07/17/2026 18:02 | 40 | 345.05 |
| 07/17/2026 18:02 | 120 | 345.07 |
| 07/17/2026 18:02 | 40 | 345.09 |
| 07/17/2026 18:02 | 80 | 345.08 |
| 07/17/2026 18:02 | 40 | 345.08 |
| 07/17/2026 18:02 | 200 | 345.10 |
| 07/17/2026 18:02 | 120 | 345.10 |
| 07/17/2026 18:02 | 40 | 345.12 |
| 07/17/2026 18:02 | 2 | 345.10 |
| 07/17/2026 18:02 | 2 | 345.09 |
| 07/17/2026 18:02 | 8 | 345.09 |
| 07/17/2026 18:02 | 30 | 345.11 |
| 07/17/2026 18:02 | 40 | 345.12 |
| 07/17/2026 18:02 | 45 | 345.12 |
| 07/17/2026 18:02 | 7 | 345.12 |
| 07/17/2026 18:02 | 33 | 345.12 |
| 07/17/2026 18:02 | 7 | 345.12 |
| 07/17/2026 18:02 | 14 | 345.12 |
| 07/17/2026 18:02 | 61 | 345.15 |
| 07/17/2026 18:02 | 21 | 345.13 |
| 07/17/2026 18:02 | 40 | 345.13 |
| 07/17/2026 18:02 | 19 | 345.12 |
| 07/17/2026 18:02 | 30 | 345.12 |
| 07/17/2026 18:02 | 40 | 345.12 |
| 07/17/2026 18:02 | 21 | 345.13 |
| 07/17/2026 18:02 | 49 | 345.13 |
| 07/17/2026 18:02 | 61 | 345.13 |
| 07/17/2026 18:02 | 39 | 345.13 |
| 07/17/2026 18:02 | 20 | 345.13 |
| 07/17/2026 18:02 | 20 | 345.13 |
| 07/17/2026 18:02 | 20 | 345.14 |
| 07/17/2026 18:02 | 40 | 345.14 |
| 07/17/2026 18:02 | 40 | 345.14 |
| 07/17/2026 18:02 | 40 | 345.14 |
| 07/17/2026 18:02 | 40 | 345.17 |
| 07/17/2026 18:02 | 40 | 345.36 |
| 07/17/2026 18:02 | 1 | 345.34 |
| 07/17/2026 18:02 | 14 | 345.34 |
| 07/17/2026 18:02 | 1 | 345.34 |
| 07/17/2026 18:02 | 25 | 345.34 |
| 07/17/2026 18:02 | 16 | 345.33 |
| 07/17/2026 18:02 | 19 | 345.33 |
| 07/17/2026 18:02 | 141 | 345.33 |
| 07/17/2026 18:02 | 10 | 345.28 |
| 07/17/2026 18:02 | 10 | 345.28 |
| 07/17/2026 18:02 | 15 | 345.28 |
| 07/17/2026 18:02 | 25 | 345.28 |
| 07/17/2026 18:02 | 15 | 345.275 |
| 07/17/2026 18:02 | 25 | 345.27 |
| 07/17/2026 18:02 | 80 | 345.26 |
| 07/17/2026 18:02 | 16 | 345.25 |
| 07/17/2026 18:02 | 64 | 345.25 |
| 07/17/2026 18:02 | 16 | 345.24 |
| 07/17/2026 18:02 | 24 | 345.24 |
| 07/17/2026 18:02 | 16 | 345.23 |
| 07/17/2026 18:02 | 1 | 345.19 |
| 07/17/2026 18:02 | 15 | 345.265 |
| 07/17/2026 18:02 | 80 | 345.30 |
| 07/17/2026 18:02 | 100 | 345.30 |
| 07/17/2026 18:02 | 40 | 345.30 |
| 07/17/2026 18:02 | 40 | 345.30 |
| 07/17/2026 18:02 | 9 | 345.29 |
| 07/17/2026 18:02 | 7 | 345.29 |
| 07/17/2026 18:02 | 25 | 345.28 |
| 07/17/2026 18:02 | 25 | 345.28 |
| 07/17/2026 18:02 | 25 | 345.28 |
| 07/17/2026 18:02 | 16 | 345.28 |
| 07/17/2026 18:02 | 9 | 345.28 |
| 07/17/2026 18:02 | 1 | 345.28 |
| 07/17/2026 18:02 | 2 | 345.26 |
| 07/17/2026 18:01 | 8 | 345.26 |
| 07/17/2026 18:01 | 8 | 345.31 |
| 07/17/2026 18:01 | 60 | 345.31 |
| 07/17/2026 18:01 | 6 | 345.31 |
| 07/17/2026 18:01 | 2 | 345.26 |
| 07/17/2026 18:01 | 1 | 345.23 |
| 07/17/2026 18:01 | 200 | 345.22 |
| 07/17/2026 18:01 | 40 | 345.21 |
| 07/17/2026 18:01 | 2 | 345.21 |
| 07/17/2026 18:01 | 75 | 345.17 |
| 07/17/2026 18:01 | 25 | 345.17 |
| 07/17/2026 18:01 | 10 | 345.19 |
| 07/17/2026 18:01 | 10 | 345.17 |
| 07/17/2026 18:01 | 160 | 345.17 |
| 07/17/2026 18:01 | 60 | 345.185 |
| 07/17/2026 18:01 | 100 | 345.21 |
| 07/17/2026 18:01 | 40 | 345.23 |
| 07/17/2026 18:01 | 15 | 345.24 |
| 07/17/2026 18:01 | 29 | 345.27 |
| 07/17/2026 18:01 | 40 | 345.27 |
| 07/17/2026 18:01 | 40 | 345.27 |
| 07/17/2026 18:01 | 39 | 345.30 |
| 07/17/2026 18:01 | 100 | 345.40 |
| 07/17/2026 18:01 | 1 | 345.30 |
| 07/17/2026 18:01 | 40 | 345.30 |
| 07/17/2026 18:01 | 33 | 345.30 |
| 07/17/2026 18:01 | 78 | 345.37 |
| 07/17/2026 18:01 | 25 | 345.37 |
| 07/17/2026 18:01 | 25 | 345.37 |
| 07/17/2026 18:01 | 2 | 345.37 |
| 07/17/2026 18:01 | 100 | 345.48 |
| 07/17/2026 18:01 | 5 | 345.44 |
| 07/17/2026 18:01 | 130 | 345.53 |
| 07/17/2026 18:01 | 40 | 345.52 |
| 07/17/2026 18:01 | 1 | 345.49 |
| 07/17/2026 18:01 | 4 | 345.49 |
| 07/17/2026 18:01 | 11 | 345.49 |
| 07/17/2026 18:01 | 1 | 345.48 |
| 07/17/2026 18:01 | 87 | 345.48 |
| 07/17/2026 18:01 | 73 | 345.48 |
| 07/17/2026 18:01 | 16 | 345.47 |
| 07/17/2026 18:01 | 20 | 345.38 |
| 07/17/2026 18:01 | 10 | 345.38 |
| 07/17/2026 18:01 | 120 | 345.25 |
| 07/17/2026 18:01 | 110 | 345.27 |
| 07/17/2026 18:01 | 70 | 345.25 |
| 07/17/2026 18:01 | 6 | 345.18 |
| 07/17/2026 18:01 | 2 | 345.18 |
| 07/17/2026 18:01 | 18 | 345.17 |
| 07/17/2026 18:01 | 6 | 345.17 |
| 07/17/2026 18:01 | 6 | 345.16 |
| 07/17/2026 18:01 | 6 | 345.17 |
| 07/17/2026 18:01 | 6 | 345.17 |
| 07/17/2026 18:01 | 6 | 345.16 |
| 07/17/2026 18:01 | 6 | 345.25 |
| 07/17/2026 18:01 | 6 | 345.25 |
| 07/17/2026 18:01 | 6 | 345.25 |
| 07/17/2026 18:01 | 10 | 345.30 |
| 07/17/2026 18:01 | 40 | 345.29 |
| 07/17/2026 18:01 | 22 | 345.25 |
| 07/17/2026 18:01 | 39 | 345.25 |
| 07/17/2026 18:01 | 34 | 345.16 |
| 07/17/2026 18:01 | 34 | 345.205 |
| 07/17/2026 18:01 | 43 | 345.14 |
| 07/17/2026 18:01 | 1 | 345.14 |
| 07/17/2026 18:01 | 6 | 345.09 |
| 07/17/2026 18:01 | 7 | 345.22 |
| 07/17/2026 18:01 | 20 | 345.22 |
| 07/17/2026 18:01 | 21 | 345.27 |
| 07/17/2026 18:01 | 21 | 345.27 |
| 07/17/2026 18:01 | 21 | 345.27 |
| 07/17/2026 18:01 | 3 | 345.16 |
| 07/17/2026 18:01 | 3 | 345.16 |
| 07/17/2026 18:01 | 3 | 345.19 |
| 07/17/2026 18:01 | 1 | 345.15 |
| 07/17/2026 18:01 | 3 | 345.26 |
| 07/17/2026 18:01 | 1 | 345.30 |
| 07/17/2026 18:01 | 3 | 345.30 |
| 07/17/2026 18:01 | 54 | 345.34 |
| 07/17/2026 18:01 | 66 | 345.34 |
| 07/17/2026 18:01 | 54 | 345.35 |
| 07/17/2026 18:01 | 5 | 345.35 |
| 07/17/2026 18:01 | 37 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 9 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 60 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 33 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 88 | 345.39 |
| 07/17/2026 18:01 | 32 | 345.39 |
| 07/17/2026 18:01 | 40 | 345.39 |
| 07/17/2026 18:01 | 1 | 345.40 |
| 07/17/2026 18:01 | 9 | 345.40 |
| 07/17/2026 18:01 | 30 | 345.40 |
| 07/17/2026 18:01 | 10 | 345.40 |
| 07/17/2026 18:01 | 30 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 40 | 345.40 |
| 07/17/2026 18:01 | 59 | 345.41 |
| 07/17/2026 18:01 | 61 | 345.41 |
| 07/17/2026 18:01 | 59 | 345.43 |
| 07/17/2026 18:01 | 40 | 345.45 |
| 07/17/2026 18:01 | 40 | 345.45 |
| 07/17/2026 18:01 | 80 | 345.46 |
| 07/17/2026 18:01 | 40 | 345.49 |
| 07/17/2026 18:01 | 10 | 345.47 |
| 07/17/2026 18:01 | 40 | 345.47 |
| 07/17/2026 18:01 | 30 | 345.47 |
| 07/17/2026 18:01 | 10 | 345.47 |
| 07/17/2026 18:01 | 30 | 345.47 |
| 07/17/2026 18:01 | 40 | 345.47 |
| 07/17/2026 18:01 | 40 | 345.47 |
| 07/17/2026 18:01 | 40 | 345.47 |
| 07/17/2026 18:01 | 40 | 345.47 |
| 07/17/2026 18:01 | 40 | 345.49 |
| 07/17/2026 18:01 | 5 | 345.49 |
| 07/17/2026 18:01 | 35 | 345.49 |
| 07/17/2026 18:01 | 5 | 345.49 |
| 07/17/2026 18:01 | 40 | 345.49 |
| 07/17/2026 18:01 | 5 | 345.50 |
| 07/17/2026 18:01 | 54 | 345.50 |
| 07/17/2026 18:01 | 80 | 345.56 |
| 07/17/2026 18:01 | 1 | 345.58 |
| 07/17/2026 18:01 | 2 | 345.58 |
| 07/17/2026 18:01 | 1 | 345.58 |
| 07/17/2026 18:01 | 4 | 345.58 |
| 07/17/2026 18:01 | 3 | 345.58 |
| 07/17/2026 18:01 | 40 | 345.58 |
| 07/17/2026 18:01 | 3 | 345.58 |
| 07/17/2026 18:01 | 40 | 345.58 |
| 07/17/2026 18:01 | 2 | 345.58 |
| 07/17/2026 18:01 | 1 | 345.58 |
| 07/17/2026 18:01 | 37 | 345.58 |
| 07/17/2026 18:01 | 40 | 345.58 |
| 07/17/2026 18:01 | 40 | 345.60 |
| 07/17/2026 18:01 | 200 | 345.59 |
| 07/17/2026 18:01 | 39 | 345.53 |
| 07/17/2026 18:01 | 1 | 345.53 |
| 07/17/2026 18:01 | 30 | 345.50 |
| 07/17/2026 18:01 | 40 | 345.48 |
| 07/17/2026 18:01 | 40 | 345.46 |
| 07/17/2026 18:01 | 4 | 345.45 |
| 07/17/2026 18:01 | 4 | 345.40 |
| 07/17/2026 18:01 | 14 | 345.42 |
| 07/17/2026 18:01 | 40 | 345.42 |
| 07/17/2026 18:01 | 66 | 345.42 |
| 07/17/2026 18:01 | 14 | 345.42 |
| 07/17/2026 18:01 | 40 | 345.42 |
| 07/17/2026 18:01 | 100 | 345.41 |
| 07/17/2026 18:01 | 16 | 345.41 |
| 07/17/2026 18:01 | 25 | 345.38 |
| 07/17/2026 18:01 | 25 | 345.38 |
| 07/17/2026 18:00 | 25 | 345.35 |
| 07/17/2026 18:00 | 25 | 345.35 |
| 07/17/2026 18:00 | 25 | 345.35 |
| 07/17/2026 18:00 | 25 | 345.35 |
| 07/17/2026 18:00 | 25 | 345.35 |
| 07/17/2026 18:00 | 40 | 345.30 |
| 07/17/2026 18:00 | 1 | 345.30 |
| 07/17/2026 18:00 | 7 | 345.31 |
| 07/17/2026 18:00 | 33 | 345.31 |
| 07/17/2026 18:00 | 80 | 345.31 |
| 07/17/2026 18:00 | 100 | 345.32 |
| 07/17/2026 18:00 | 5 | 345.32 |
| 07/17/2026 18:00 | 40 | 345.32 |
| 07/17/2026 18:00 | 80 | 345.32 |
| 07/17/2026 18:00 | 40 | 345.32 |
| 07/17/2026 18:00 | 86 | 345.41 |
| 07/17/2026 18:00 | 10 | 345.41 |
| 07/17/2026 18:00 | 10 | 345.34 |
| 07/17/2026 18:00 | 81 | 345.32 |
| 07/17/2026 18:00 | 15 | 345.36 |
| 07/17/2026 18:00 | 3 | 345.36 |
| 07/17/2026 18:00 | 1 | 345.38 |
| 07/17/2026 18:00 | 25 | 345.36 |
| 07/17/2026 18:00 | 10 | 345.37 |
| 07/17/2026 18:00 | 10 | 345.365 |
| 07/17/2026 18:00 | 25 | 345.37 |
| 07/17/2026 18:00 | 40 | 345.37 |
| 07/17/2026 18:00 | 1 | 345.36 |
| 07/17/2026 18:00 | 40 | 345.36 |
| 07/17/2026 18:00 | 40 | 345.36 |
| 07/17/2026 18:00 | 110 | 345.34 |
| 07/17/2026 18:00 | 80 | 345.27 |
| 07/17/2026 18:00 | 1 | 345.26 |
| 07/17/2026 18:00 | 40 | 345.23 |
| 07/17/2026 18:00 | 40 | 345.23 |
| 07/17/2026 18:00 | 15 | 345.23 |
| 07/17/2026 18:00 | 80 | 345.23 |
| 07/17/2026 18:00 | 3 | 345.23 |
| 07/17/2026 18:00 | 77 | 345.24 |
| 07/17/2026 18:00 | 61 | 345.24 |
| 07/17/2026 18:00 | 40 | 345.29 |
| 07/17/2026 18:00 | 37 | 345.26 |
| 07/17/2026 18:00 | 1 | 345.25 |
| 07/17/2026 18:00 | 1 | 345.26 |
| 07/17/2026 18:00 | 40 | 345.30 |
| 07/17/2026 18:00 | 61 | 345.33 |
| 07/17/2026 18:00 | 19 | 345.33 |
| 07/17/2026 18:00 | 200 | 345.33 |
| 07/17/2026 18:00 | 61 | 345.34 |
| 07/17/2026 18:00 | 2 | 345.37 |
| 07/17/2026 18:00 | 16 | 345.34 |
| 07/17/2026 18:00 | 200 | 345.35 |
| 07/17/2026 18:00 | 40 | 345.35 |
| 07/17/2026 18:00 | 500 | 345.34 |
| 07/17/2026 18:00 | 8 | 345.33 |
| 07/17/2026 18:00 | 8 | 345.33 |
| 07/17/2026 18:00 | 24 | 345.33 |
| 07/17/2026 18:00 | 16 | 345.32 |
| 07/17/2026 18:00 | 40 | 345.32 |
| 07/17/2026 18:00 | 40 | 345.32 |
| 07/17/2026 18:00 | 40 | 345.32 |
| 07/17/2026 18:00 | 26 | 345.32 |
| 07/17/2026 18:00 | 14 | 345.32 |
| 07/17/2026 18:00 | 133 | 345.31 |
| 07/17/2026 18:00 | 40 | 345.31 |
| 07/17/2026 18:00 | 20 | 345.315 |
| 07/17/2026 18:00 | 40 | 345.315 |
| 07/17/2026 18:00 | 40 | 345.315 |
| 07/17/2026 18:00 | 29 | 345.31 |
| 07/17/2026 18:00 | 1 | 345.31 |
| 07/17/2026 18:00 | 10 | 345.31 |
| 07/17/2026 18:00 | 40 | 345.31 |
| 07/17/2026 18:00 | 40 | 345.31 |
| 07/17/2026 18:00 | 10 | 345.31 |
| 07/17/2026 18:00 | 40 | 345.31 |
| 07/17/2026 18:00 | 2 | 345.31 |
| 07/17/2026 18:00 | 142 | 345.30 |
| 07/17/2026 18:00 | 16 | 345.30 |
| 07/17/2026 18:00 | 6 | 345.29 |
| 07/17/2026 18:00 | 40 | 345.28 |
| 07/17/2026 18:00 | 40 | 345.27 |
| 07/17/2026 18:00 | 20 | 345.27 |
| 07/17/2026 18:00 | 40 | 345.25 |
| 07/17/2026 18:00 | 40 | 345.215 |
| 07/17/2026 18:00 | 33 | 345.20 |
| 07/17/2026 18:00 | 40 | 345.20 |
| 07/17/2026 18:00 | 20 | 345.18 |
| 07/17/2026 18:00 | 91 | 345.18 |
| 07/17/2026 18:00 | 65 | 345.19 |
| 07/17/2026 18:00 | 16 | 345.21 |
| 07/17/2026 18:00 | 24 | 345.21 |
| 07/17/2026 18:00 | 16 | 345.20 |
| 07/17/2026 18:00 | 1 | 345.20 |
| 07/17/2026 18:00 | 4 | 345.20 |
| 07/17/2026 18:00 | 16 | 345.19 |
| 07/17/2026 18:00 | 24 | 345.19 |
| 07/17/2026 18:00 | 16 | 345.18 |
| 07/17/2026 18:00 | 40 | 345.14 |
| 07/17/2026 18:00 | 10 | 345.14 |
| 07/17/2026 18:00 | 1 | 345.16 |
| 07/17/2026 18:00 | 1 | 345.16 |
| 07/17/2026 18:00 | 1 | 345.16 |
| 07/17/2026 18:00 | 38 | 345.16 |
| 07/17/2026 18:00 | 100 | 345.12 |
| 07/17/2026 18:00 | 40 | 345.04 |
| 07/17/2026 18:00 | 4 | 345.04 |
| 07/17/2026 18:00 | 40 | 345.04 |
| 07/17/2026 18:00 | 57 | 345.05 |
| 07/17/2026 18:00 | 39 | 345.05 |
| 07/17/2026 18:00 | 7 | 345.07 |
| 07/17/2026 18:00 | 1 | 345.05 |
| 07/17/2026 18:00 | 80 | 345.06 |
| 07/17/2026 18:00 | 9 | 345.06 |
| 07/17/2026 18:00 | 31 | 345.06 |
| 07/17/2026 18:00 | 40 | 345.06 |
| 07/17/2026 18:00 | 35 | 345.06 |
| 07/17/2026 18:00 | 5 | 345.06 |
| 07/17/2026 18:00 | 1 | 345.06 |
| 07/17/2026 18:00 | 1 | 345.06 |
| 07/17/2026 18:00 | 6 | 345.06 |
| 07/17/2026 18:00 | 18 | 345.06 |
| 07/17/2026 18:00 | 40 | 345.06 |
| 07/17/2026 18:00 | 48 | 345.07 |
| 07/17/2026 18:00 | 40 | 345.15 |
| 07/17/2026 18:00 | 10 | 345.13 |
| 07/17/2026 18:00 | 60 | 345.16 |
| 07/17/2026 18:00 | 100 | 345.16 |
| 07/17/2026 18:00 | 100 | 345.11 |
| 07/17/2026 18:00 | 2 | 345.19 |
| 07/17/2026 18:00 | 5 | 345.19 |
| 07/17/2026 18:00 | 140 | 345.18 |
| 07/17/2026 18:00 | 110 | 345.18 |
| 07/17/2026 18:00 | 8 | 345.17 |
| 07/17/2026 18:00 | 3 | 345.15 |
| 07/17/2026 18:00 | 40 | 345.15 |
| 07/17/2026 18:00 | 3 | 345.15 |
| 07/17/2026 18:00 | 5 | 345.15 |
| 07/17/2026 18:00 | 120 | 345.15 |
| 07/17/2026 17:59 | 10 | 345.13 |
| 07/17/2026 17:59 | 1 | 345.16 |
| 07/17/2026 17:59 | 8 | 345.16 |
| 07/17/2026 17:59 | 40 | 345.14 |
| 07/17/2026 17:59 | 1 | 345.14 |
| 07/17/2026 17:59 | 1 | 345.14 |
| 07/17/2026 17:59 | 38 | 345.14 |
| 07/17/2026 17:59 | 2 | 345.13 |
| 07/17/2026 17:59 | 22 | 345.06 |
| 07/17/2026 17:59 | 18 | 345.06 |
| 07/17/2026 17:59 | 40 | 345.06 |
| 07/17/2026 17:59 | 22 | 345.07 |
| 07/17/2026 17:59 | 71 | 345.07 |
| 07/17/2026 17:59 | 7 | 345.07 |
| 07/17/2026 17:59 | 1 | 345.095 |
| 07/17/2026 17:59 | 13 | 345.10 |
| 07/17/2026 17:59 | 40 | 345.13 |
| 07/17/2026 17:59 | 20 | 345.10 |
| 07/17/2026 17:59 | 50 | 345.09 |
| 07/17/2026 17:59 | 80 | 345.10 |
| 07/17/2026 17:59 | 10 | 345.13 |
| 07/17/2026 17:59 | 40 | 345.13 |
| 07/17/2026 17:59 | 74 | 345.11 |
| 07/17/2026 17:59 | 40 | 345.11 |
| 07/17/2026 17:59 | 20 | 345.085 |
| 07/17/2026 17:59 | 45 | 345.085 |
| 07/17/2026 17:59 | 35 | 345.085 |
| 07/17/2026 17:59 | 16 | 345.12 |
| 07/17/2026 17:59 | 2 | 345.12 |
| 07/17/2026 17:59 | 25 | 345.045 |
| 07/17/2026 17:59 | 25 | 345.045 |
| 07/17/2026 17:59 | 1 | 345.05 |
| 07/17/2026 17:59 | 10 | 344.975 |
| 07/17/2026 17:59 | 18 | 344.93 |
| 07/17/2026 17:59 | 1 | 344.93 |
| 07/17/2026 17:59 | 5 | 344.93 |
| 07/17/2026 17:59 | 15 | 344.93 |
| 07/17/2026 17:59 | 20 | 344.93 |
| 07/17/2026 17:59 | 1 | 344.93 |
| 07/17/2026 17:59 | 31 | 344.93 |
| 07/17/2026 17:59 | 40 | 345.00 |
| 07/17/2026 17:59 | 120 | 345.00 |
| 07/17/2026 17:59 | 16 | 344.99 |
| 07/17/2026 17:59 | 64 | 344.94 |
| 07/17/2026 17:59 | 1 | 344.94 |
| 07/17/2026 17:59 | 16 | 344.97 |
| 07/17/2026 17:59 | 24 | 344.97 |
| 07/17/2026 17:59 | 16 | 344.96 |
| 07/17/2026 17:59 | 16 | 344.96 |
| 07/17/2026 17:59 | 80 | 344.90 |
| 07/17/2026 17:59 | 80 | 344.92 |
| 07/17/2026 17:59 | 20 | 344.92 |
| 07/17/2026 17:59 | 100 | 344.93 |
| 07/17/2026 17:59 | 40 | 344.92 |
| 07/17/2026 17:59 | 40 | 344.93 |
| 07/17/2026 17:59 | 12 | 344.93 |
| 07/17/2026 17:59 | 40 | 344.94 |
| 07/17/2026 17:59 | 120 | 344.94 |
| 07/17/2026 17:59 | 94 | 344.96 |
| 07/17/2026 17:59 | 100 | 344.96 |
| 07/17/2026 17:59 | 6 | 344.96 |
| 07/17/2026 17:59 | 40 | 344.97 |
| 07/17/2026 17:59 | 35 | 344.97 |
| 07/17/2026 17:59 | 40 | 344.97 |
| 07/17/2026 17:59 | 39 | 344.97 |
| 07/17/2026 17:59 | 1 | 344.97 |
| 07/17/2026 17:59 | 85 | 344.97 |
| 07/17/2026 17:59 | 40 | 344.97 |
| 07/17/2026 17:59 | 30 | 344.97 |
| 07/17/2026 17:59 | 40 | 344.97 |
| 07/17/2026 17:59 | 10 | 344.97 |
| 07/17/2026 17:59 | 5 | 344.97 |
| 07/17/2026 17:59 | 80 | 344.97 |
| 07/17/2026 17:59 | 20 | 344.98 |
| 07/17/2026 17:59 | 100 | 344.98 |
| 07/17/2026 17:58 | 100 | 345.035 |
| 07/17/2026 17:58 | 3 | 345.00 |
| 07/17/2026 17:58 | 40 | 345.00 |
| 07/17/2026 17:58 | 6 | 345.01 |
| 07/17/2026 17:58 | 54 | 345.01 |
| 07/17/2026 17:58 | 40 | 345.01 |
| 07/17/2026 17:58 | 5 | 345.01 |
| 07/17/2026 17:58 | 17 | 345.01 |
| 07/17/2026 17:58 | 40 | 345.01 |
| 07/17/2026 17:58 | 80 | 345.00 |
| 07/17/2026 17:58 | 16 | 344.99 |
| 07/17/2026 17:58 | 2 | 344.95 |
| 07/17/2026 17:58 | 81 | 344.91 |
| 07/17/2026 17:58 | 40 | 344.86 |
| 07/17/2026 17:58 | 1 | 344.86 |
| 07/17/2026 17:58 | 40 | 344.86 |
| 07/17/2026 17:58 | 40 | 344.925 |
| 07/17/2026 17:58 | 20 | 344.90 |
| 07/17/2026 17:58 | 100 | 344.925 |
| 07/17/2026 17:58 | 5 | 344.99 |
| 07/17/2026 17:58 | 16 | 344.99 |
| 07/17/2026 17:58 | 2 | 344.99 |
| 07/17/2026 17:58 | 16 | 344.99 |
| 07/17/2026 17:58 | 64 | 344.99 |
| 07/17/2026 17:58 | 6 | 344.99 |
| 07/17/2026 17:58 | 25 | 344.92 |
| 07/17/2026 17:58 | 66 | 344.95 |
| 07/17/2026 17:58 | 17 | 344.95 |
| 07/17/2026 17:58 | 17 | 344.95 |
| 07/17/2026 17:58 | 17 | 344.945 |
| 07/17/2026 17:58 | 17 | 344.945 |
| 07/17/2026 17:58 | 40 | 345.00 |
| 07/17/2026 17:58 | 16 | 344.95 |
| 07/17/2026 17:58 | 24 | 344.95 |
| 07/17/2026 17:58 | 16 | 344.94 |
| 07/17/2026 17:58 | 1 | 344.94 |
| 07/17/2026 17:58 | 1 | 344.93 |
| 07/17/2026 17:58 | 5 | 344.92 |
| 07/17/2026 17:58 | 1 | 344.89 |
| 07/17/2026 17:58 | 1 | 344.89 |
| 07/17/2026 17:58 | 1 | 344.89 |
| 07/17/2026 17:58 | 16 | 344.86 |
| 07/17/2026 17:58 | 24 | 344.86 |
| 07/17/2026 17:58 | 3 | 344.86 |
| 07/17/2026 17:58 | 16 | 344.85 |
| 07/17/2026 17:58 | 24 | 344.85 |
| 07/17/2026 17:58 | 6 | 344.85 |
| 07/17/2026 17:58 | 16 | 344.84 |
| 07/17/2026 17:58 | 10 | 344.84 |
| 07/17/2026 17:58 | 15 | 344.80 |
| 07/17/2026 17:58 | 29 | 344.77 |
| 07/17/2026 17:58 | 40 | 344.76 |
| 07/17/2026 17:58 | 1 | 344.75 |
| 07/17/2026 17:58 | 40 | 344.75 |
| 07/17/2026 17:58 | 29 | 344.74 |
| 07/17/2026 17:58 | 131 | 344.74 |
| 07/17/2026 17:58 | 40 | 344.73 |
| 07/17/2026 17:58 | 64 | 344.71 |
| 07/17/2026 17:58 | 1 | 344.71 |
| 07/17/2026 17:58 | 1 | 344.71 |
| 07/17/2026 17:58 | 1 | 344.70 |
| 07/17/2026 17:58 | 66 | 344.70 |
| 07/17/2026 17:58 | 1 | 344.70 |
| 07/17/2026 17:58 | 19 | 344.70 |
| 07/17/2026 17:58 | 16 | 344.70 |
| 07/17/2026 17:58 | 66 | 344.69 |
| 07/17/2026 17:58 | 66 | 344.69 |
| 07/17/2026 17:58 | 66 | 344.69 |
| 07/17/2026 17:58 | 100 | 344.58 |
| 07/17/2026 17:58 | 20 | 344.58 |
| 07/17/2026 17:58 | 39 | 344.59 |
| 07/17/2026 17:58 | 57 | 344.59 |
| 07/17/2026 17:58 | 1 | 344.59 |
| 07/17/2026 17:58 | 63 | 344.59 |
| 07/17/2026 17:58 | 97 | 344.60 |
| 07/17/2026 17:58 | 3 | 344.60 |
| 07/17/2026 17:58 | 4 | 344.62 |
| 07/17/2026 17:58 | 8 | 344.62 |
| 07/17/2026 17:58 | 15 | 344.63 |
| 07/17/2026 17:58 | 25 | 344.63 |
| 07/17/2026 17:58 | 1 | 344.63 |
| 07/17/2026 17:58 | 15 | 344.64 |
| 07/17/2026 17:58 | 25 | 344.64 |
| 07/17/2026 17:58 | 40 | 344.685 |
| 07/17/2026 17:58 | 1 | 344.64 |
| 07/17/2026 17:58 | 40 | 344.64 |
| 07/17/2026 17:58 | 10 | 344.69 |
| 07/17/2026 17:58 | 40 | 344.74 |
| 07/17/2026 17:58 | 40 | 344.69 |
| 07/17/2026 17:58 | 2 | 344.72 |
| 07/17/2026 17:58 | 78 | 344.72 |
| 07/17/2026 17:58 | 40 | 344.72 |
| 07/17/2026 17:58 | 2 | 344.71 |
| 07/17/2026 17:58 | 1 | 344.70 |
| 07/17/2026 17:58 | 18 | 344.71 |
| 07/17/2026 17:58 | 62 | 344.71 |
| 07/17/2026 17:58 | 9 | 344.71 |
| 07/17/2026 17:58 | 1 | 344.71 |
| 07/17/2026 17:58 | 40 | 344.71 |
| 07/17/2026 17:58 | 1 | 344.70 |
| 07/17/2026 17:57 | 1 | 344.68 |
| 07/17/2026 17:57 | 1 | 344.68 |
| 07/17/2026 17:57 | 10 | 344.69 |
| 07/17/2026 17:57 | 40 | 344.67 |
| 07/17/2026 17:57 | 3 | 344.66 |
| 07/17/2026 17:57 | 1 | 344.66 |
| 07/17/2026 17:57 | 40 | 344.65 |
| 07/17/2026 17:57 | 463 | 344.60 |
| 07/17/2026 17:57 | 100 | 344.61 |
| 07/17/2026 17:57 | 33 | 344.63 |
| 07/17/2026 17:57 | 7 | 344.63 |
| 07/17/2026 17:57 | 7 | 344.62 |
| 07/17/2026 17:57 | 92 | 344.61 |
| 07/17/2026 17:57 | 40 | 344.62 |
| 07/17/2026 17:57 | 3 | 344.62 |
| 07/17/2026 17:57 | 30 | 344.61 |
| 07/17/2026 17:57 | 10 | 344.61 |
| 07/17/2026 17:57 | 40 | 344.58 |
| 07/17/2026 17:57 | 40 | 344.60 |
| 07/17/2026 17:57 | 24 | 344.58 |
| 07/17/2026 17:57 | 16 | 344.58 |
| 07/17/2026 17:57 | 80 | 344.59 |
| 07/17/2026 17:57 | 1 | 344.59 |
| 07/17/2026 17:57 | 40 | 344.59 |
| 07/17/2026 17:57 | 1 | 344.54 |
| 07/17/2026 17:57 | 40 | 344.50 |
| 07/17/2026 17:57 | 30 | 344.50 |
| 07/17/2026 17:57 | 40 | 344.50 |
| 07/17/2026 17:57 | 20 | 344.49 |
| 07/17/2026 17:57 | 10 | 344.49 |
| 07/17/2026 17:57 | 30 | 344.49 |
| 07/17/2026 17:57 | 1 | 344.48 |
| 07/17/2026 17:57 | 1 | 344.48 |
| 07/17/2026 17:57 | 1 | 344.45 |
| 07/17/2026 17:57 | 1 | 344.47 |
| 07/17/2026 17:57 | 1 | 344.47 |
| 07/17/2026 17:57 | 5 | 344.44 |
| 07/17/2026 17:57 | 3 | 344.42 |
| 07/17/2026 17:57 | 12 | 344.40 |
| 07/17/2026 17:57 | 10 | 344.35 |
| 07/17/2026 17:56 | 40 | 344.41 |
| 07/17/2026 17:56 | 38 | 344.40 |
| 07/17/2026 17:56 | 2 | 344.40 |
| 07/17/2026 17:56 | 118 | 344.36 |
| 07/17/2026 17:56 | 2 | 344.36 |
| 07/17/2026 17:56 | 40 | 344.39 |
| 07/17/2026 17:56 | 240 | 344.39 |
| 07/17/2026 17:56 | 1 | 344.39 |
| 07/17/2026 17:56 | 40 | 344.39 |
| 07/17/2026 17:56 | 1 | 344.37 |
| 07/17/2026 17:56 | 1 | 344.38 |
| 07/17/2026 17:56 | 1 | 344.38 |
| 07/17/2026 17:56 | 10 | 344.37 |
| 07/17/2026 17:56 | 40 | 344.36 |
| 07/17/2026 17:56 | 40 | 344.235 |
| 07/17/2026 17:56 | 3 | 344.31 |
| 07/17/2026 17:56 | 1 | 344.29 |
| 07/17/2026 17:56 | 40 | 344.29 |
| 07/17/2026 17:56 | 40 | 344.26 |
| 07/17/2026 17:56 | 10 | 344.26 |
| 07/17/2026 17:56 | 30 | 344.26 |
| 07/17/2026 17:56 | 50 | 344.25 |
| 07/17/2026 17:56 | 80 | 344.25 |
| 07/17/2026 17:56 | 42 | 344.24 |
| 07/17/2026 17:56 | 38 | 344.24 |
| 07/17/2026 17:56 | 42 | 344.25 |
| 07/17/2026 17:56 | 18 | 344.25 |
| 07/17/2026 17:56 | 40 | 344.25 |
| 07/17/2026 17:56 | 1 | 344.27 |
| 07/17/2026 17:56 | 40 | 344.28 |
| 07/17/2026 17:56 | 18 | 344.29 |
| 07/17/2026 17:56 | 40 | 344.29 |
| 07/17/2026 17:56 | 1 | 344.36 |
| 07/17/2026 17:56 | 1 | 344.38 |
| 07/17/2026 17:56 | 20 | 344.38 |
| 07/17/2026 17:56 | 20 | 344.38 |
| 07/17/2026 17:56 | 21 | 344.39 |
| 07/17/2026 17:55 | 3 | 344.44 |
| 07/17/2026 17:55 | 100 | 344.44 |
| 07/17/2026 17:55 | 10 | 344.42 |
| 07/17/2026 17:55 | 25 | 344.42 |
| 07/17/2026 17:55 | 10 | 344.42 |
| 07/17/2026 17:55 | 10 | 344.42 |
| 07/17/2026 17:55 | 40 | 344.41 |
| 07/17/2026 17:55 | 40 | 344.41 |
| 07/17/2026 17:55 | 40 | 344.41 |
| 07/17/2026 17:55 | 3 | 344.41 |
| 07/17/2026 17:55 | 57 | 344.42 |
| 07/17/2026 17:55 | 1 | 344.43 |
| 07/17/2026 17:55 | 50 | 344.51 |
| 07/17/2026 17:55 | 95 | 344.46 |
| 07/17/2026 17:55 | 40 | 344.46 |
| 07/17/2026 17:55 | 80 | 344.46 |
| 07/17/2026 17:55 | 22 | 344.46 |
| 07/17/2026 17:55 | 5 | 344.47 |
| 07/17/2026 17:55 | 100 | 344.47 |
| 07/17/2026 17:55 | 40 | 344.50 |
| 07/17/2026 17:55 | 40 | 344.55 |
| 07/17/2026 17:55 | 281 | 344.55 |
| 07/17/2026 17:55 | 39 | 344.55 |
| 07/17/2026 17:55 | 1 | 344.51 |
| 07/17/2026 17:55 | 22 | 344.54 |
| 07/17/2026 17:55 | 5 | 344.51 |
| 07/17/2026 17:55 | 30 | 344.51 |
| 07/17/2026 17:55 | 3 | 344.505 |
| 07/17/2026 17:55 | 23 | 344.53 |
| 07/17/2026 17:55 | 50 | 344.48 |
| 07/17/2026 17:55 | 39 | 344.48 |
| 07/17/2026 17:55 | 31 | 344.48 |
| 07/17/2026 17:55 | 160 | 344.55 |
| 07/17/2026 17:55 | 10 | 344.535 |
| 07/17/2026 17:55 | 18 | 344.46 |
| 07/17/2026 17:55 | 25 | 344.47 |
| 07/17/2026 17:55 | 70 | 344.47 |
| 07/17/2026 17:55 | 40 | 344.47 |
| 07/17/2026 17:55 | 1 | 344.48 |
| 07/17/2026 17:55 | 21 | 344.50 |
| 07/17/2026 17:55 | 100 | 344.51 |
| 07/17/2026 17:54 | 80 | 344.66 |
| 07/17/2026 17:54 | 3 | 344.66 |
| 07/17/2026 17:54 | 2 | 344.62 |
| 07/17/2026 17:54 | 1 | 344.62 |
| 07/17/2026 17:54 | 53 | 344.62 |
| 07/17/2026 17:54 | 54 | 344.63 |
| 07/17/2026 17:54 | 40 | 344.63 |
| 07/17/2026 17:54 | 40 | 344.65 |
| 07/17/2026 17:54 | 40 | 344.65 |
| 07/17/2026 17:54 | 40 | 344.64 |
| 07/17/2026 17:54 | 40 | 344.63 |
| 07/17/2026 17:54 | 80 | 344.60 |
| 07/17/2026 17:54 | 40 | 344.61 |
| 07/17/2026 17:54 | 3 | 344.60 |
| 07/17/2026 17:54 | 4 | 344.60 |
| 07/17/2026 17:54 | 1 | 344.58 |
| 07/17/2026 17:54 | 29 | 344.58 |
| 07/17/2026 17:54 | 11 | 344.58 |
| 07/17/2026 17:54 | 40 | 344.57 |
| 07/17/2026 17:54 | 80 | 344.57 |
| 07/17/2026 17:54 | 1 | 344.54 |
| 07/17/2026 17:54 | 40 | 344.49 |
| 07/17/2026 17:54 | 50 | 344.47 |
| 07/17/2026 17:54 | 2 | 344.47 |
| 07/17/2026 17:54 | 1 | 344.47 |
| 07/17/2026 17:54 | 1 | 344.47 |
| 07/17/2026 17:54 | 2 | 344.47 |
| 07/17/2026 17:54 | 8 | 344.47 |
| 07/17/2026 17:54 | 30 | 344.47 |
| 07/17/2026 17:54 | 7 | 344.47 |
| 07/17/2026 17:54 | 6 | 344.47 |
| 07/17/2026 17:54 | 18 | 344.48 |
| 07/17/2026 17:54 | 1 | 344.48 |
| 07/17/2026 17:54 | 1 | 344.48 |
| 07/17/2026 17:54 | 20 | 344.48 |
| 07/17/2026 17:54 | 40 | 344.50 |
| 07/17/2026 17:54 | 3 | 344.54 |
| 07/17/2026 17:54 | 2 | 344.53 |
| 07/17/2026 17:54 | 18 | 344.53 |
| 07/17/2026 17:54 | 22 | 344.53 |
| 07/17/2026 17:54 | 1 | 344.53 |
| 07/17/2026 17:54 | 6 | 344.53 |
| 07/17/2026 17:54 | 1 | 344.53 |
| 07/17/2026 17:54 | 5 | 344.53 |
| 07/17/2026 17:54 | 1 | 344.53 |
| 07/17/2026 17:54 | 20 | 344.54 |
| 07/17/2026 17:54 | 6 | 344.54 |
| 07/17/2026 17:54 | 48 | 344.54 |
| 07/17/2026 17:54 | 26 | 344.54 |
| 07/17/2026 17:54 | 40 | 344.57 |
| 07/17/2026 17:54 | 40 | 344.57 |
| 07/17/2026 17:54 | 40 | 344.57 |
| 07/17/2026 17:54 | 80 | 344.59 |
| 07/17/2026 17:54 | 40 | 344.63 |
| 07/17/2026 17:54 | 40 | 344.63 |
| 07/17/2026 17:53 | 1 | 344.59 |
| 07/17/2026 17:53 | 19 | 344.57 |
| 07/17/2026 17:53 | 1 | 344.57 |
| 07/17/2026 17:53 | 20 | 344.57 |
| 07/17/2026 17:53 | 80 | 344.57 |
| 07/17/2026 17:53 | 20 | 344.55 |
| 07/17/2026 17:53 | 29 | 344.56 |
| 07/17/2026 17:53 | 1 | 344.54 |
| 07/17/2026 17:53 | 10 | 344.53 |
| 07/17/2026 17:53 | 39 | 344.49 |
| 07/17/2026 17:53 | 40 | 344.49 |
| 07/17/2026 17:53 | 10 | 344.48 |
| 07/17/2026 17:53 | 38 | 344.48 |
| 07/17/2026 17:53 | 1 | 344.48 |
| 07/17/2026 17:53 | 1 | 344.48 |
| 07/17/2026 17:53 | 40 | 344.47 |
| 07/17/2026 17:53 | 1 | 344.46 |
| 07/17/2026 17:53 | 9 | 344.46 |
| 07/17/2026 17:53 | 40 | 344.46 |
| 07/17/2026 17:53 | 5 | 344.44 |
| 07/17/2026 17:53 | 20 | 344.43 |
| 07/17/2026 17:53 | 40 | 344.43 |
| 07/17/2026 17:53 | 40 | 344.43 |
| 07/17/2026 17:53 | 80 | 344.43 |
| 07/17/2026 17:53 | 78 | 344.43 |
| 07/17/2026 17:53 | 10 | 344.42 |
| 07/17/2026 17:53 | 10 | 344.42 |
| 07/17/2026 17:53 | 39 | 344.41 |
| 07/17/2026 17:53 | 1 | 344.41 |
| 07/17/2026 17:53 | 10 | 344.38 |
| 07/17/2026 17:53 | 25 | 344.38 |
| 07/17/2026 17:53 | 5 | 344.38 |
| 07/17/2026 17:53 | 20 | 344.38 |
| 07/17/2026 17:53 | 10 | 344.35 |
| 07/17/2026 17:53 | 3 | 344.35 |
| 07/17/2026 17:53 | 28 | 344.36 |
| 07/17/2026 17:53 | 24 | 344.36 |
| 07/17/2026 17:53 | 80 | 344.36 |
| 07/17/2026 17:53 | 12 | 344.37 |
| 07/17/2026 17:53 | 68 | 344.37 |
| 07/17/2026 17:53 | 40 | 344.37 |
| 07/17/2026 17:53 | 52 | 344.37 |
| 07/17/2026 17:53 | 28 | 344.37 |
| 07/17/2026 17:53 | 80 | 344.37 |
| 07/17/2026 17:53 | 52 | 344.38 |
| 07/17/2026 17:53 | 2 | 344.38 |
| 07/17/2026 17:53 | 1 | 344.43 |
| 07/17/2026 17:53 | 3 | 344.49 |
| 07/17/2026 17:53 | 40 | 344.56 |
| 07/17/2026 17:53 | 1 | 344.53 |
| 07/17/2026 17:53 | 80 | 344.53 |
| 07/17/2026 17:53 | 130 | 344.51 |
| 07/17/2026 17:53 | 7 | 344.50 |
| 07/17/2026 17:53 | 1 | 344.50 |
| 07/17/2026 17:52 | 50 | 344.46 |
| 07/17/2026 17:52 | 26 | 344.52 |
| 07/17/2026 17:52 | 14 | 344.52 |
| 07/17/2026 17:52 | 40 | 344.50 |
| 07/17/2026 17:52 | 40 | 344.48 |
| 07/17/2026 17:52 | 25 | 344.48 |
| 07/17/2026 17:52 | 148 | 344.47 |
| 07/17/2026 17:52 | 47 | 344.47 |
| 07/17/2026 17:52 | 5 | 344.47 |
| 07/17/2026 17:52 | 40 | 344.46 |
| 07/17/2026 17:52 | 1 | 344.46 |
| 07/17/2026 17:52 | 144 | 344.46 |
| 07/17/2026 17:52 | 279 | 344.46 |
| 07/17/2026 17:52 | 10 | 344.45 |
| 07/17/2026 17:52 | 1 | 344.45 |
| 07/17/2026 17:52 | 10 | 344.45 |
| 07/17/2026 17:52 | 12 | 344.45 |
| 07/17/2026 17:52 | 33 | 344.44 |
| 07/17/2026 17:52 | 10 | 344.43 |
| 07/17/2026 17:52 | 12 | 344.43 |
| 07/17/2026 17:52 | 12 | 344.41 |
| 07/17/2026 17:52 | 33 | 344.37 |
| 07/17/2026 17:52 | 21 | 344.39 |
| 07/17/2026 17:52 | 6 | 344.39 |
| 07/17/2026 17:52 | 6 | 344.39 |
| 07/17/2026 17:52 | 1 | 344.39 |
| 07/17/2026 17:52 | 6 | 344.39 |
| 07/17/2026 17:52 | 12 | 344.43 |
| 07/17/2026 17:52 | 100 | 344.42 |
| 07/17/2026 17:52 | 100 | 344.41 |
| 07/17/2026 17:52 | 160 | 344.41 |
| 07/17/2026 17:52 | 120 | 344.42 |
| 07/17/2026 17:52 | 40 | 344.45 |
| 07/17/2026 17:52 | 40 | 344.45 |
| 07/17/2026 17:52 | 40 | 344.45 |
| 07/17/2026 17:52 | 40 | 344.45 |
| 07/17/2026 17:52 | 40 | 344.46 |
| 07/17/2026 17:52 | 1 | 344.51 |
| 07/17/2026 17:52 | 52 | 344.58 |
| 07/17/2026 17:52 | 28 | 344.58 |
| 07/17/2026 17:52 | 10 | 344.56 |
| 07/17/2026 17:52 | 2 | 344.56 |
| 07/17/2026 17:52 | 1 | 344.55 |
| 07/17/2026 17:52 | 39 | 344.54 |
| 07/17/2026 17:52 | 1 | 344.54 |
| 07/17/2026 17:52 | 10 | 344.54 |
| 07/17/2026 17:52 | 40 | 344.54 |
| 07/17/2026 17:52 | 60 | 344.53 |
| 07/17/2026 17:52 | 100 | 344.53 |
| 07/17/2026 17:52 | 37 | 344.51 |
| 07/17/2026 17:52 | 60 | 344.49 |
| 07/17/2026 17:51 | 1 | 344.54 |
| 07/17/2026 17:51 | 2 | 344.48 |
| 07/17/2026 17:51 | 120 | 344.49 |
| 07/17/2026 17:51 | 56 | 344.50 |
| 07/17/2026 17:51 | 39 | 344.56 |
| 07/17/2026 17:51 | 1 | 344.56 |
| 07/17/2026 17:51 | 8 | 344.56 |
| 07/17/2026 17:51 | 40 | 344.56 |
| 07/17/2026 17:51 | 4 | 344.58 |
| 07/17/2026 17:51 | 67 | 344.59 |
| 07/17/2026 17:51 | 133 | 344.61 |
| 07/17/2026 17:51 | 50 | 344.68 |
| 07/17/2026 17:51 | 1 | 344.68 |
| 07/17/2026 17:51 | 39 | 344.68 |
| 07/17/2026 17:51 | 3 | 344.625 |
| 07/17/2026 17:51 | 10 | 344.57 |
| 07/17/2026 17:51 | 39 | 344.57 |
| 07/17/2026 17:51 | 6 | 344.55 |
| 07/17/2026 17:51 | 34 | 344.54 |
| 07/17/2026 17:51 | 6 | 344.55 |
| 07/17/2026 17:51 | 34 | 344.55 |
| 07/17/2026 17:51 | 3 | 344.56 |
| 07/17/2026 17:51 | 7 | 344.56 |
| 07/17/2026 17:51 | 12 | 344.56 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 2 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 3 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 3 | 344.61 |
| 07/17/2026 17:51 | 2 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 2 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.61 |
| 07/17/2026 17:51 | 4 | 344.61 |
| 07/17/2026 17:51 | 1 | 344.74 |
| 07/17/2026 17:51 | 1 | 344.74 |
| 07/17/2026 17:51 | 2 | 344.74 |
| 07/17/2026 17:51 | 19 | 344.74 |
| 07/17/2026 17:51 | 2 | 344.74 |
| 07/17/2026 17:51 | 4 | 344.74 |
| 07/17/2026 17:51 | 16 | 344.74 |
| 07/17/2026 17:51 | 70 | 344.74 |
| 07/17/2026 17:51 | 40 | 344.74 |
| 07/17/2026 17:51 | 9 | 344.74 |
| 07/17/2026 17:51 | 40 | 344.74 |
| 07/17/2026 17:51 | 24 | 344.74 |
| 07/17/2026 17:51 | 16 | 344.74 |
| 07/17/2026 17:51 | 33 | 344.74 |
| 07/17/2026 17:51 | 40 | 344.74 |
| 07/17/2026 17:51 | 32 | 344.74 |
| 07/17/2026 17:51 | 40 | 344.74 |
| 07/17/2026 17:51 | 1 | 344.74 |
| 07/17/2026 17:51 | 39 | 344.74 |
| 07/17/2026 17:51 | 36 | 344.74 |
| 07/17/2026 17:51 | 4 | 344.74 |
| 07/17/2026 17:51 | 2 | 344.74 |
| 07/17/2026 17:51 | 2 | 344.74 |
| 07/17/2026 17:51 | 10 | 344.74 |
| 07/17/2026 17:51 | 19 | 344.74 |
| 07/17/2026 17:51 | 2 | 344.75 |
| 07/17/2026 17:51 | 63 | 344.865 |
| 07/17/2026 17:51 | 97 | 344.865 |
| 07/17/2026 17:51 | 3 | 344.865 |
| 07/17/2026 17:51 | 10 | 344.90 |
| 07/17/2026 17:51 | 3 | 344.90 |
| 07/17/2026 17:51 | 10 | 344.88 |
| 07/17/2026 17:51 | 40 | 344.86 |
| 07/17/2026 17:51 | 10 | 344.78 |
| 07/17/2026 17:51 | 1 | 344.78 |
| 07/17/2026 17:50 | 39 | 344.78 |
| 07/17/2026 17:50 | 4 | 344.77 |
| 07/17/2026 17:50 | 1 | 344.76 |
| 07/17/2026 17:50 | 40 | 344.74 |
| 07/17/2026 17:50 | 40 | 344.74 |
| 07/17/2026 17:50 | 4 | 344.74 |
| 07/17/2026 17:50 | 7 | 344.73 |
| 07/17/2026 17:50 | 33 | 344.73 |
| 07/17/2026 17:50 | 40 | 344.73 |
| 07/17/2026 17:50 | 4 | 344.72 |
| 07/17/2026 17:50 | 3 | 344.72 |
| 07/17/2026 17:50 | 6 | 344.72 |
| 07/17/2026 17:50 | 2 | 344.70 |
| 07/17/2026 17:50 | 1 | 344.70 |
| 07/17/2026 17:50 | 49 | 344.70 |
| 07/17/2026 17:50 | 51 | 344.69 |
| 07/17/2026 17:50 | 10 | 344.68 |
| 07/17/2026 17:50 | 40 | 344.70 |
| 07/17/2026 17:50 | 40 | 344.70 |
| 07/17/2026 17:50 | 40 | 344.69 |
| 07/17/2026 17:50 | 40 | 344.69 |
| 07/17/2026 17:50 | 47 | 344.66 |
| 07/17/2026 17:50 | 40 | 344.67 |
| 07/17/2026 17:50 | 40 | 344.67 |
| 07/17/2026 17:50 | 31 | 344.66 |
| 07/17/2026 17:50 | 21 | 344.65 |
| 07/17/2026 17:50 | 100 | 344.65 |
| 07/17/2026 17:50 | 100 | 344.65 |
| 07/17/2026 17:50 | 40 | 344.56 |
| 07/17/2026 17:50 | 40 | 344.56 |
| 07/17/2026 17:50 | 26 | 344.56 |
| 07/17/2026 17:50 | 6 | 344.56 |
| 07/17/2026 17:50 | 8 | 344.56 |
| 07/17/2026 17:50 | 10 | 344.56 |
| 07/17/2026 17:50 | 40 | 344.56 |
| 07/17/2026 17:50 | 40 | 344.57 |
| 07/17/2026 17:50 | 1 | 344.57 |
| 07/17/2026 17:50 | 1 | 344.58 |
| 07/17/2026 17:50 | 7 | 344.65 |
| 07/17/2026 17:50 | 9 | 344.58 |
| 07/17/2026 17:50 | 3 | 344.60 |
| 07/17/2026 17:50 | 34 | 344.68 |
| 07/17/2026 17:50 | 1 | 344.67 |
| 07/17/2026 17:50 | 7 | 344.68 |
| 07/17/2026 17:50 | 7 | 344.68 |
| 07/17/2026 17:50 | 19 | 344.68 |
| 07/17/2026 17:50 | 3 | 344.67 |
| 07/17/2026 17:50 | 7 | 344.67 |
| 07/17/2026 17:50 | 7 | 344.69 |
| 07/17/2026 17:50 | 40 | 344.68 |
| 07/17/2026 17:50 | 117 | 344.69 |
| 07/17/2026 17:50 | 3 | 344.69 |
| 07/17/2026 17:50 | 40 | 344.68 |
| 07/17/2026 17:50 | 7 | 344.635 |
| 07/17/2026 17:50 | 7 | 344.69 |
| 07/17/2026 17:50 | 8 | 344.70 |
| 07/17/2026 17:49 | 1 | 344.67 |
| 07/17/2026 17:49 | 10 | 344.63 |
| 07/17/2026 17:49 | 6 | 344.63 |
| 07/17/2026 17:49 | 6 | 344.63 |
| 07/17/2026 17:49 | 20 | 344.65 |
| 07/17/2026 17:49 | 20 | 344.65 |
| 07/17/2026 17:49 | 80 | 344.65 |
| 07/17/2026 17:49 | 40 | 344.63 |
| 07/17/2026 17:49 | 40 | 344.60 |
| 07/17/2026 17:49 | 40 | 344.60 |
| 07/17/2026 17:49 | 1 | 344.60 |
| 07/17/2026 17:49 | 40 | 344.58 |
| 07/17/2026 17:49 | 40 | 344.56 |
| 07/17/2026 17:49 | 40 | 344.54 |
| 07/17/2026 17:49 | 59 | 344.55 |
| 07/17/2026 17:49 | 40 | 344.52 |
| 07/17/2026 17:49 | 10 | 344.52 |
| 07/17/2026 17:49 | 5 | 344.50 |
| 07/17/2026 17:49 | 1 | 344.48 |
| 07/17/2026 17:49 | 1 | 344.48 |
| 07/17/2026 17:49 | 10 | 344.47 |
| 07/17/2026 17:49 | 40 | 344.47 |
| 07/17/2026 17:49 | 40 | 344.45 |
| 07/17/2026 17:49 | 40 | 344.43 |
| 07/17/2026 17:49 | 2 | 344.43 |
| 07/17/2026 17:49 | 40 | 344.42 |
| 07/17/2026 17:49 | 1 | 344.42 |
| 07/17/2026 17:49 | 40 | 344.42 |
| 07/17/2026 17:49 | 10 | 344.42 |
| 07/17/2026 17:49 | 2 | 344.42 |
| 07/17/2026 17:49 | 10 | 344.42 |
| 07/17/2026 17:49 | 3 | 344.42 |
| 07/17/2026 17:49 | 100 | 344.41 |
| 07/17/2026 17:49 | 1 | 344.37 |
| 07/17/2026 17:49 | 40 | 344.37 |
| 07/17/2026 17:49 | 52 | 344.37 |
| 07/17/2026 17:49 | 3 | 344.41 |
| 07/17/2026 17:49 | 1 | 344.375 |
| 07/17/2026 17:48 | 1 | 344.37 |
| 07/17/2026 17:48 | 1 | 344.36 |
| 07/17/2026 17:48 | 1 | 344.36 |
| 07/17/2026 17:48 | 120 | 344.33 |
| 07/17/2026 17:48 | 40 | 344.34 |
| 07/17/2026 17:48 | 200 | 344.39 |
| 07/17/2026 17:48 | 33 | 344.39 |
| 07/17/2026 17:48 | 50 | 344.40 |
| 07/17/2026 17:48 | 10 | 344.40 |
| 07/17/2026 17:48 | 70 | 344.40 |
| 07/17/2026 17:48 | 40 | 344.40 |
| 07/17/2026 17:48 | 10 | 344.41 |
| 07/17/2026 17:48 | 53 | 344.41 |
| 07/17/2026 17:48 | 27 | 344.46 |
| 07/17/2026 17:48 | 14 | 344.41 |
| 07/17/2026 17:48 | 24 | 344.415 |
| 07/17/2026 17:48 | 38 | 344.425 |
| 07/17/2026 17:48 | 138 | 344.48 |
| 07/17/2026 17:48 | 38 | 344.425 |
| 07/17/2026 17:48 | 4 | 344.43 |
| 07/17/2026 17:48 | 40 | 344.44 |
| 07/17/2026 17:48 | 40 | 344.44 |
| 07/17/2026 17:48 | 4 | 344.44 |
| 07/17/2026 17:48 | 3 | 344.44 |
| 07/17/2026 17:48 | 40 | 344.44 |
| 07/17/2026 17:48 | 40 | 344.44 |
| 07/17/2026 17:48 | 80 | 344.44 |
| 07/17/2026 17:48 | 40 | 344.45 |
| 07/17/2026 17:48 | 12 | 344.45 |
| 07/17/2026 17:48 | 44 | 344.45 |
| 07/17/2026 17:48 | 39 | 344.45 |
| 07/17/2026 17:48 | 1 | 344.45 |
| 07/17/2026 17:48 | 40 | 344.45 |
| 07/17/2026 17:48 | 2 | 344.45 |
| 07/17/2026 17:48 | 1 | 344.45 |
| 07/17/2026 17:48 | 1 | 344.45 |
| 07/17/2026 17:48 | 40 | 344.46 |
| 07/17/2026 17:48 | 11 | 344.54 |
| 07/17/2026 17:48 | 80 | 344.61 |
| 07/17/2026 17:47 | 84 | 344.59 |
| 07/17/2026 17:47 | 22 | 344.59 |
| 07/17/2026 17:47 | 25 | 344.59 |
| 07/17/2026 17:47 | 25 | 344.59 |
| 07/17/2026 17:47 | 10 | 344.70 |
| 07/17/2026 17:47 | 46 | 344.70 |
| 07/17/2026 17:47 | 4 | 344.78 |
| 07/17/2026 17:47 | 1 | 344.81 |
| 07/17/2026 17:47 | 2 | 344.81 |
| 07/17/2026 17:47 | 70 | 344.81 |
| 07/17/2026 17:47 | 15 | 344.81 |
| 07/17/2026 17:47 | 70 | 344.82 |
| 07/17/2026 17:47 | 1 | 344.81 |
| 07/17/2026 17:47 | 114 | 344.81 |
| 07/17/2026 17:47 | 43 | 344.81 |
| 07/17/2026 17:47 | 58 | 344.81 |
| 07/17/2026 17:47 | 16 | 344.82 |
| 07/17/2026 17:47 | 70 | 344.82 |
| 07/17/2026 17:47 | 40 | 344.92 |
| 07/17/2026 17:47 | 40 | 344.92 |
| 07/17/2026 17:47 | 40 | 345.025 |
| 07/17/2026 17:47 | 50 | 345.03 |
| 07/17/2026 17:47 | 1 | 345.03 |
| 07/17/2026 17:47 | 6 | 345.03 |
| 07/17/2026 17:47 | 6 | 345.01 |
| 07/17/2026 17:47 | 17 | 345.01 |
| 07/17/2026 17:47 | 160 | 344.98 |
| 07/17/2026 17:47 | 10 | 344.93 |
| 07/17/2026 17:47 | 10 | 344.93 |
| 07/17/2026 17:47 | 40 | 344.93 |
| 07/17/2026 17:47 | 80 | 344.91 |
| 07/17/2026 17:47 | 1 | 344.88 |
| 07/17/2026 17:47 | 40 | 344.87 |
| 07/17/2026 17:47 | 40 | 344.86 |
| 07/17/2026 17:47 | 10 | 344.86 |
| 07/17/2026 17:47 | 40 | 344.86 |
| 07/17/2026 17:46 | 10 | 344.84 |
| 07/17/2026 17:46 | 40 | 344.84 |
| 07/17/2026 17:46 | 3 | 344.84 |
| 07/17/2026 17:46 | 3 | 344.84 |
| 07/17/2026 17:46 | 40 | 344.83 |
| 07/17/2026 17:46 | 1 | 344.82 |
| 07/17/2026 17:46 | 200 | 344.82 |
| 07/17/2026 17:46 | 10 | 344.82 |
| 07/17/2026 17:46 | 40 | 344.82 |
| 07/17/2026 17:46 | 20 | 344.80 |
| 07/17/2026 17:46 | 5 | 344.78 |
| 07/17/2026 17:46 | 53 | 344.74 |
| 07/17/2026 17:46 | 20 | 344.67 |
| 07/17/2026 17:46 | 30 | 344.66 |
| 07/17/2026 17:46 | 10 | 344.66 |
| 07/17/2026 17:46 | 10 | 344.64 |
| 07/17/2026 17:46 | 40 | 344.64 |
| 07/17/2026 17:46 | 2 | 344.61 |
| 07/17/2026 17:46 | 20 | 344.61 |
| 07/17/2026 17:46 | 40 | 344.58 |
| 07/17/2026 17:46 | 2 | 344.57 |
| 07/17/2026 17:46 | 7 | 344.56 |
| 07/17/2026 17:46 | 2 | 344.56 |
| 07/17/2026 17:46 | 1 | 344.50 |
| 07/17/2026 17:46 | 19 | 344.50 |
| 07/17/2026 17:46 | 1 | 344.50 |
| 07/17/2026 17:46 | 69 | 344.48 |
| 07/17/2026 17:46 | 4 | 344.48 |
| 07/17/2026 17:46 | 7 | 344.48 |
| 07/17/2026 17:46 | 14 | 344.47 |
| 07/17/2026 17:46 | 1 | 344.47 |
| 07/17/2026 17:46 | 25 | 344.47 |
| 07/17/2026 17:46 | 4 | 344.45 |
| 07/17/2026 17:46 | 21 | 344.45 |
| 07/17/2026 17:46 | 21 | 344.45 |
| 07/17/2026 17:46 | 30 | 344.45 |
| 07/17/2026 17:46 | 10 | 344.43 |
| 07/17/2026 17:46 | 39 | 344.43 |
| 07/17/2026 17:46 | 1 | 344.43 |
| 07/17/2026 17:46 | 40 | 344.39 |
| 07/17/2026 17:46 | 40 | 344.38 |
| 07/17/2026 17:46 | 110 | 344.36 |
| 07/17/2026 17:46 | 11 | 344.25 |
| 07/17/2026 17:46 | 30 | 344.25 |
| 07/17/2026 17:46 | 40 | 344.25 |
| 07/17/2026 17:46 | 5 | 344.27 |
| 07/17/2026 17:46 | 60 | 344.29 |
| 07/17/2026 17:46 | 148 | 344.30 |
| 07/17/2026 17:46 | 40 | 344.30 |
| 07/17/2026 17:46 | 12 | 344.30 |
| 07/17/2026 17:46 | 4 | 344.31 |
| 07/17/2026 17:46 | 7 | 344.31 |
| 07/17/2026 17:46 | 29 | 344.31 |
| 07/17/2026 17:46 | 1 | 344.31 |
| 07/17/2026 17:46 | 40 | 344.31 |
| 07/17/2026 17:46 | 41 | 344.31 |
| 07/17/2026 17:46 | 80 | 344.31 |
| 07/17/2026 17:46 | 40 | 344.38 |
| 07/17/2026 17:46 | 40 | 344.38 |
| 07/17/2026 17:46 | 10 | 344.38 |
| 07/17/2026 17:46 | 40 | 344.38 |
| 07/17/2026 17:46 | 5 | 344.37 |
| 07/17/2026 17:46 | 5 | 344.37 |
| 07/17/2026 17:46 | 5 | 344.37 |
| 07/17/2026 17:46 | 10 | 344.36 |
| 07/17/2026 17:46 | 1 | 344.38 |
| 07/17/2026 17:46 | 5 | 344.33 |
| 07/17/2026 17:46 | 25 | 344.33 |
| 07/17/2026 17:46 | 12 | 344.34 |
| 07/17/2026 17:46 | 4 | 344.33 |
| 07/17/2026 17:46 | 70 | 344.35 |
| 07/17/2026 17:46 | 40 | 344.36 |
| 07/17/2026 17:45 | 50 | 344.35 |
| 07/17/2026 17:45 | 2 | 344.35 |
| 07/17/2026 17:45 | 70 | 344.36 |
| 07/17/2026 17:45 | 1 | 344.37 |
| 07/17/2026 17:45 | 175 | 344.44 |
| 07/17/2026 17:45 | 30 | 344.43 |
| 07/17/2026 17:45 | 2 | 344.43 |
| 07/17/2026 17:45 | 10 | 344.47 |
| 07/17/2026 17:45 | 26 | 344.47 |
| 07/17/2026 17:45 | 42 | 344.47 |
| 07/17/2026 17:45 | 15 | 344.47 |
| 07/17/2026 17:45 | 40 | 344.45 |
| 07/17/2026 17:45 | 3 | 344.46 |
| 07/17/2026 17:45 | 10 | 344.47 |
| 07/17/2026 17:45 | 70 | 344.46 |
| 07/17/2026 17:45 | 55 | 344.46 |
| 07/17/2026 17:45 | 40 | 344.47 |
| 07/17/2026 17:45 | 46 | 344.48 |
| 07/17/2026 17:45 | 29 | 344.49 |
| 07/17/2026 17:45 | 70 | 344.49 |
| 07/17/2026 17:45 | 200 | 344.59 |
| 07/17/2026 17:45 | 40 | 344.59 |
| 07/17/2026 17:45 | 55 | 344.60 |
| 07/17/2026 17:45 | 37 | 344.60 |
| 07/17/2026 17:45 | 18 | 344.60 |
| 07/17/2026 17:45 | 105 | 344.60 |
| 07/17/2026 17:45 | 55 | 344.61 |
| 07/17/2026 17:45 | 40 | 344.67 |
| 07/17/2026 17:44 | 156 | 344.60 |
| 07/17/2026 17:44 | 4 | 344.60 |
| 07/17/2026 17:44 | 40 | 344.66 |
| 07/17/2026 17:44 | 19 | 344.66 |
| 07/17/2026 17:44 | 40 | 344.66 |
| 07/17/2026 17:44 | 21 | 344.66 |
| 07/17/2026 17:44 | 40 | 344.66 |
| 07/17/2026 17:44 | 19 | 344.66 |
| 07/17/2026 17:44 | 1 | 344.66 |
| 07/17/2026 17:44 | 20 | 344.66 |
| 07/17/2026 17:44 | 40 | 344.66 |
| 07/17/2026 17:44 | 40 | 344.66 |
| 07/17/2026 17:44 | 1 | 344.67 |
| 07/17/2026 17:44 | 6 | 344.73 |
| 07/17/2026 17:44 | 16 | 344.73 |
| 07/17/2026 17:44 | 6 | 344.73 |
| 07/17/2026 17:44 | 2 | 344.75 |
| 07/17/2026 17:44 | 40 | 344.735 |
| 07/17/2026 17:44 | 5 | 344.70 |
| 07/17/2026 17:44 | 3 | 344.70 |
| 07/17/2026 17:44 | 1 | 344.70 |
| 07/17/2026 17:44 | 70 | 344.70 |
| 07/17/2026 17:44 | 20 | 344.68 |
| 07/17/2026 17:44 | 7 | 344.67 |
| 07/17/2026 17:44 | 7 | 344.68 |
| 07/17/2026 17:44 | 3 | 344.68 |
| 07/17/2026 17:44 | 1 | 344.69 |
| 07/17/2026 17:44 | 10 | 344.70 |
| 07/17/2026 17:44 | 70 | 344.69 |
| 07/17/2026 17:44 | 1 | 344.69 |
| 07/17/2026 17:44 | 1 | 344.68 |
| 07/17/2026 17:44 | 3 | 344.68 |
| 07/17/2026 17:44 | 5 | 344.64 |
| 07/17/2026 17:44 | 5 | 344.64 |
| 07/17/2026 17:44 | 1 | 344.64 |
| 07/17/2026 17:44 | 1 | 344.60 |
| 07/17/2026 17:44 | 1 | 344.60 |
| 07/17/2026 17:44 | 40 | 344.59 |
| 07/17/2026 17:44 | 155 | 344.59 |
| 07/17/2026 17:44 | 2 | 344.56 |
| 07/17/2026 17:44 | 1 | 344.56 |
| 07/17/2026 17:44 | 40 | 344.56 |
| 07/17/2026 17:44 | 1 | 344.56 |
| 07/17/2026 17:44 | 20 | 344.54 |
| 07/17/2026 17:44 | 1 | 344.54 |
| 07/17/2026 17:44 | 6 | 344.51 |
| 07/17/2026 17:44 | 1 | 344.50 |
| 07/17/2026 17:44 | 85 | 344.59 |
| 07/17/2026 17:44 | 16 | 344.58 |
| 07/17/2026 17:44 | 70 | 344.58 |
| 07/17/2026 17:44 | 4 | 344.58 |
| 07/17/2026 17:44 | 40 | 344.57 |
| 07/17/2026 17:44 | 2 | 344.57 |
| 07/17/2026 17:44 | 29 | 344.56 |
| 07/17/2026 17:44 | 40 | 344.46 |
| 07/17/2026 17:44 | 100 | 344.47 |
| 07/17/2026 17:44 | 70 | 344.47 |
| 07/17/2026 17:44 | 40 | 344.47 |
| 07/17/2026 17:44 | 100 | 344.48 |
| 07/17/2026 17:44 | 130 | 344.50 |
| 07/17/2026 17:44 | 10 | 344.57 |
| 07/17/2026 17:44 | 10 | 344.56 |
| 07/17/2026 17:44 | 31 | 344.48 |
| 07/17/2026 17:44 | 36 | 344.48 |
| 07/17/2026 17:44 | 79 | 344.52 |
| 07/17/2026 17:44 | 40 | 344.53 |
| 07/17/2026 17:44 | 40 | 344.52 |
| 07/17/2026 17:44 | 1 | 344.52 |
| 07/17/2026 17:44 | 10 | 344.52 |
| 07/17/2026 17:44 | 47 | 344.51 |
| 07/17/2026 17:44 | 54 | 344.54 |
| 07/17/2026 17:44 | 14 | 344.55 |
| 07/17/2026 17:44 | 20 | 344.55 |
| 07/17/2026 17:44 | 6 | 344.55 |
| 07/17/2026 17:44 | 40 | 344.56 |
| 07/17/2026 17:44 | 11 | 344.56 |
| 07/17/2026 17:44 | 1 | 344.56 |
| 07/17/2026 17:44 | 25 | 344.56 |
| 07/17/2026 17:44 | 3 | 344.56 |
| 07/17/2026 17:44 | 40 | 344.56 |
| 07/17/2026 17:44 | 40 | 344.56 |
| 07/17/2026 17:44 | 40 | 344.56 |
| 07/17/2026 17:44 | 12 | 344.57 |
| 07/17/2026 17:44 | 16 | 344.66 |
| 07/17/2026 17:43 | 26 | 344.68 |
| 07/17/2026 17:43 | 10 | 344.65 |
| 07/17/2026 17:43 | 10 | 344.65 |
| 07/17/2026 17:43 | 13 | 344.61 |
| 07/17/2026 17:43 | 1 | 344.61 |
| 07/17/2026 17:43 | 40 | 344.57 |
| 07/17/2026 17:43 | 40 | 344.56 |
| 07/17/2026 17:43 | 11 | 344.57 |
| 07/17/2026 17:43 | 40 | 344.58 |
| 07/17/2026 17:43 | 29 | 344.58 |
| 07/17/2026 17:43 | 10 | 344.72 |
| 07/17/2026 17:43 | 30 | 344.70 |
| 07/17/2026 17:43 | 10 | 344.70 |
| 07/17/2026 17:43 | 10 | 344.61 |
| 07/17/2026 17:43 | 2 | 344.63 |
| 07/17/2026 17:43 | 40 | 344.65 |
| 07/17/2026 17:43 | 40 | 344.65 |
| 07/17/2026 17:43 | 2 | 344.66 |
| 07/17/2026 17:43 | 54 | 344.66 |
| 07/17/2026 17:43 | 1 | 344.68 |
| 07/17/2026 17:43 | 32 | 344.68 |
| 07/17/2026 17:43 | 23 | 344.68 |
| 07/17/2026 17:43 | 6 | 344.68 |
| 07/17/2026 17:43 | 4 | 344.68 |
| 07/17/2026 17:43 | 40 | 344.68 |
| 07/17/2026 17:43 | 14 | 344.69 |
| 07/17/2026 17:43 | 26 | 344.69 |
| 07/17/2026 17:43 | 35 | 344.69 |
| 07/17/2026 17:43 | 5 | 344.69 |
| 07/17/2026 17:43 | 2 | 344.69 |
| 07/17/2026 17:43 | 19 | 344.69 |
| 07/17/2026 17:43 | 35 | 344.69 |
| 07/17/2026 17:43 | 5 | 344.69 |
| 07/17/2026 17:43 | 44 | 344.70 |
| 07/17/2026 17:43 | 10 | 344.70 |
| 07/17/2026 17:43 | 24 | 344.745 |
| 07/17/2026 17:43 | 40 | 344.745 |
| 07/17/2026 17:43 | 7 | 344.78 |
| 07/17/2026 17:42 | 6 | 344.79 |
| 07/17/2026 17:42 | 1 | 344.70 |
| 07/17/2026 17:42 | 7 | 344.70 |
| 07/17/2026 17:42 | 40 | 344.76 |
| 07/17/2026 17:42 | 40 | 344.76 |
| 07/17/2026 17:42 | 1 | 344.76 |
| 07/17/2026 17:42 | 2 | 344.76 |
| 07/17/2026 17:42 | 8 | 344.76 |
| 07/17/2026 17:42 | 32 | 344.76 |
| 07/17/2026 17:42 | 40 | 344.77 |
| 07/17/2026 17:42 | 6 | 344.82 |
| 07/17/2026 17:42 | 1 | 344.82 |
| 07/17/2026 17:42 | 6 | 344.82 |
| 07/17/2026 17:42 | 1 | 344.83 |
| 07/17/2026 17:42 | 40 | 344.83 |
| 07/17/2026 17:42 | 2 | 344.84 |
| 07/17/2026 17:42 | 70 | 344.84 |
| 07/17/2026 17:42 | 70 | 344.85 |
| 07/17/2026 17:42 | 40 | 344.85 |
| 07/17/2026 17:42 | 1 | 344.85 |
| 07/17/2026 17:42 | 28 | 344.85 |
| 07/17/2026 17:42 | 52 | 344.85 |
| 07/17/2026 17:42 | 69 | 344.86 |
| 07/17/2026 17:42 | 11 | 344.91 |
| 07/17/2026 17:42 | 1 | 344.95 |
| 07/17/2026 17:42 | 10 | 344.95 |
| 07/17/2026 17:42 | 1 | 344.96 |
| 07/17/2026 17:42 | 10 | 344.95 |
| 07/17/2026 17:42 | 5 | 344.90 |
| 07/17/2026 17:42 | 4 | 344.89 |
| 07/17/2026 17:42 | 3 | 344.89 |
| 07/17/2026 17:42 | 5 | 344.87 |
| 07/17/2026 17:42 | 4 | 344.85 |
| 07/17/2026 17:42 | 1 | 344.85 |
| 07/17/2026 17:42 | 2 | 344.82 |
| 07/17/2026 17:42 | 40 | 344.81 |
| 07/17/2026 17:42 | 1 | 344.81 |
| 07/17/2026 17:42 | 40 | 344.79 |
| 07/17/2026 17:42 | 1 | 344.78 |
| 07/17/2026 17:42 | 7 | 344.78 |
| 07/17/2026 17:42 | 1 | 344.76 |
| 07/17/2026 17:42 | 20 | 344.75 |
| 07/17/2026 17:42 | 15 | 344.70 |
| 07/17/2026 17:42 | 25 | 344.70 |
| 07/17/2026 17:42 | 40 | 344.70 |
| 07/17/2026 17:42 | 15 | 344.68 |
| 07/17/2026 17:42 | 25 | 344.68 |
| 07/17/2026 17:42 | 38 | 344.64 |
| 07/17/2026 17:42 | 2 | 344.64 |
| 07/17/2026 17:42 | 1 | 344.64 |
| 07/17/2026 17:41 | 16 | 344.62 |
| 07/17/2026 17:41 | 24 | 344.62 |
| 07/17/2026 17:41 | 16 | 344.61 |
| 07/17/2026 17:41 | 2 | 344.58 |
| 07/17/2026 17:41 | 10 | 344.56 |
| 07/17/2026 17:41 | 2 | 344.57 |
| 07/17/2026 17:41 | 2 | 344.57 |
| 07/17/2026 17:41 | 24 | 344.57 |
| 07/17/2026 17:41 | 3 | 344.57 |
| 07/17/2026 17:41 | 6 | 344.57 |
| 07/17/2026 17:41 | 1 | 344.57 |
| 07/17/2026 17:41 | 4 | 344.57 |
| 07/17/2026 17:41 | 3 | 344.57 |
| 07/17/2026 17:41 | 40 | 344.57 |
| 07/17/2026 17:41 | 1 | 344.57 |
| 07/17/2026 17:41 | 5 | 344.57 |
| 07/17/2026 17:41 | 4 | 344.57 |
| 07/17/2026 17:41 | 4 | 344.57 |
| 07/17/2026 17:41 | 2 | 344.57 |
| 07/17/2026 17:41 | 3 | 344.57 |
| 07/17/2026 17:41 | 1 | 344.57 |
| 07/17/2026 17:41 | 1 | 344.57 |
| 07/17/2026 17:41 | 19 | 344.57 |
| 07/17/2026 17:41 | 100 | 344.58 |
| 07/17/2026 17:41 | 52 | 344.58 |
| 07/17/2026 17:41 | 70 | 344.58 |
| 07/17/2026 17:41 | 1 | 344.66 |
| 07/17/2026 17:41 | 88 | 344.65 |
| 07/17/2026 17:41 | 2 | 344.65 |
| 07/17/2026 17:41 | 32 | 344.64 |
| 07/17/2026 17:41 | 32 | 344.60 |
| 07/17/2026 17:41 | 40 | 344.55 |
| 07/17/2026 17:41 | 40 | 344.55 |
| 07/17/2026 17:41 | 9 | 344.52 |
| 07/17/2026 17:41 | 10 | 344.52 |
| 07/17/2026 17:41 | 40 | 344.52 |
| 07/17/2026 17:41 | 4 | 344.52 |
| 07/17/2026 17:41 | 17 | 344.52 |
| 07/17/2026 17:41 | 55 | 344.53 |
| 07/17/2026 17:41 | 1 | 344.57 |
| 07/17/2026 17:41 | 40 | 344.57 |
| 07/17/2026 17:41 | 6 | 344.57 |
| 07/17/2026 17:41 | 198 | 344.57 |
| 07/17/2026 17:41 | 1 | 344.57 |
| 07/17/2026 17:41 | 81 | 344.57 |
| 07/17/2026 17:41 | 4 | 344.57 |
| 07/17/2026 17:41 | 1 | 344.58 |
| 07/17/2026 17:41 | 39 | 344.58 |
| 07/17/2026 17:41 | 61 | 344.58 |
| 07/17/2026 17:41 | 15 | 344.58 |
| 07/17/2026 17:41 | 1 | 344.58 |
| 07/17/2026 17:41 | 3 | 344.58 |
| 07/17/2026 17:41 | 1 | 344.58 |
| 07/17/2026 17:41 | 40 | 344.58 |
| 07/17/2026 17:41 | 100 | 344.57 |
| 07/17/2026 17:41 | 70 | 344.57 |
| 07/17/2026 17:41 | 20 | 344.57 |
| 07/17/2026 17:41 | 13 | 344.56 |
| 07/17/2026 17:41 | 5 | 344.55 |
| 07/17/2026 17:41 | 40 | 344.55 |
| 07/17/2026 17:40 | 20 | 344.51 |
| 07/17/2026 17:40 | 80 | 344.51 |
| 07/17/2026 17:40 | 11 | 344.51 |
| 07/17/2026 17:40 | 109 | 344.51 |
| 07/17/2026 17:40 | 11 | 344.51 |
| 07/17/2026 17:40 | 120 | 344.51 |
| 07/17/2026 17:40 | 40 | 344.53 |
| 07/17/2026 17:40 | 136 | 344.53 |
| 07/17/2026 17:40 | 1 | 344.53 |
| 07/17/2026 17:40 | 63 | 344.53 |
| 07/17/2026 17:40 | 160 | 344.53 |
| 07/17/2026 17:40 | 7 | 344.54 |
| 07/17/2026 17:40 | 1 | 344.54 |
| 07/17/2026 17:40 | 1 | 344.60 |
| 07/17/2026 17:40 | 40 | 344.60 |
| 07/17/2026 17:40 | 2 | 344.57 |
| 07/17/2026 17:40 | 5 | 344.55 |
| 07/17/2026 17:40 | 42 | 344.56 |
| 07/17/2026 17:40 | 10 | 344.52 |
| 07/17/2026 17:40 | 40 | 344.55 |
| 07/17/2026 17:40 | 6 | 344.52 |
| 07/17/2026 17:40 | 3 | 344.56 |
| 07/17/2026 17:40 | 3 | 344.56 |
| 07/17/2026 17:40 | 2 | 344.56 |
| 07/17/2026 17:40 | 3 | 344.51 |
| 07/17/2026 17:40 | 40 | 344.53 |
| 07/17/2026 17:40 | 1 | 344.53 |
| 07/17/2026 17:40 | 10 | 344.51 |
| 07/17/2026 17:40 | 40 | 344.51 |
| 07/17/2026 17:40 | 2 | 344.50 |
| 07/17/2026 17:40 | 2 | 344.50 |
| 07/17/2026 17:40 | 5 | 344.50 |
| 07/17/2026 17:40 | 52 | 344.46 |
| 07/17/2026 17:40 | 3 | 344.50 |
| 07/17/2026 17:40 | 3 | 344.50 |
| 07/17/2026 17:40 | 40 | 344.49 |
| 07/17/2026 17:40 | 19 | 344.49 |
| 07/17/2026 17:40 | 1 | 344.49 |
| 07/17/2026 17:40 | 20 | 344.49 |
| 07/17/2026 17:40 | 40 | 344.49 |
| 07/17/2026 17:40 | 1 | 344.45 |
| 07/17/2026 17:40 | 40 | 344.44 |
| 07/17/2026 17:40 | 200 | 344.44 |
| 07/17/2026 17:40 | 2 | 344.37 |
| 07/17/2026 17:40 | 40 | 344.37 |
| 07/17/2026 17:40 | 1 | 344.37 |
| 07/17/2026 17:40 | 3 | 344.37 |
| 07/17/2026 17:40 | 35 | 344.37 |
| 07/17/2026 17:40 | 5 | 344.37 |
| 07/17/2026 17:40 | 2 | 344.36 |
| 07/17/2026 17:40 | 1 | 344.36 |
| 07/17/2026 17:40 | 10 | 344.32 |
| 07/17/2026 17:39 | 2 | 344.28 |
| 07/17/2026 17:39 | 100 | 344.38 |
| 07/17/2026 17:39 | 40 | 344.36 |
| 07/17/2026 17:39 | 40 | 344.36 |
| 07/17/2026 17:39 | 1 | 344.34 |
| 07/17/2026 17:39 | 80 | 344.35 |
| 07/17/2026 17:39 | 16 | 344.34 |
| 07/17/2026 17:39 | 1 | 344.28 |
| 07/17/2026 17:39 | 8 | 344.26 |
| 07/17/2026 17:39 | 80 | 344.26 |
| 07/17/2026 17:39 | 14 | 344.27 |
| 07/17/2026 17:39 | 1 | 344.27 |
| 07/17/2026 17:39 | 40 | 344.28 |
| 07/17/2026 17:39 | 1 | 344.33 |
| 07/17/2026 17:39 | 4 | 344.33 |
| 07/17/2026 17:39 | 1 | 344.33 |
| 07/17/2026 17:39 | 36 | 344.34 |
| 07/17/2026 17:39 | 3 | 344.34 |
| 07/17/2026 17:39 | 37 | 344.34 |
| 07/17/2026 17:39 | 3 | 344.34 |
| 07/17/2026 17:39 | 37 | 344.34 |
| 07/17/2026 17:39 | 1 | 344.34 |
| 07/17/2026 17:39 | 2 | 344.34 |
| 07/17/2026 17:39 | 38 | 344.34 |
| 07/17/2026 17:39 | 2 | 344.34 |
| 07/17/2026 17:39 | 40 | 344.34 |
| 07/17/2026 17:39 | 40 | 344.34 |
| 07/17/2026 17:39 | 40 | 344.35 |
| 07/17/2026 17:39 | 15 | 344.36 |
| 07/17/2026 17:39 | 40 | 344.34 |
| 07/17/2026 17:39 | 40 | 344.34 |
| 07/17/2026 17:39 | 1 | 344.34 |
| 07/17/2026 17:39 | 40 | 344.34 |
| 07/17/2026 17:39 | 7 | 344.34 |
| 07/17/2026 17:39 | 1 | 344.34 |
| 07/17/2026 17:39 | 20 | 344.34 |
| 07/17/2026 17:39 | 12 | 344.34 |
| 07/17/2026 17:39 | 4 | 344.34 |
| 07/17/2026 17:39 | 27 | 344.34 |
| 07/17/2026 17:39 | 13 | 344.34 |
| 07/17/2026 17:39 | 3 | 344.35 |
| 07/17/2026 17:39 | 37 | 344.35 |
| 07/17/2026 17:39 | 40 | 344.42 |
| 07/17/2026 17:39 | 3 | 344.40 |
| 07/17/2026 17:39 | 1 | 344.40 |
| 07/17/2026 17:39 | 32 | 344.41 |
| 07/17/2026 17:39 | 40 | 344.41 |
| 07/17/2026 17:39 | 5 | 344.40 |
| 07/17/2026 17:39 | 10 | 344.40 |
| 07/17/2026 17:39 | 2 | 344.38 |
| 07/17/2026 17:39 | 5 | 344.39 |
| 07/17/2026 17:39 | 40 | 344.39 |
| 07/17/2026 17:39 | 1 | 344.39 |
| 07/17/2026 17:39 | 1 | 344.39 |
| 07/17/2026 17:39 | 10 | 344.38 |
| 07/17/2026 17:39 | 47 | 344.38 |
| 07/17/2026 17:39 | 47 | 344.38 |
| 07/17/2026 17:39 | 40 | 344.38 |
| 07/17/2026 17:39 | 10 | 344.33 |
| 07/17/2026 17:39 | 43 | 344.27 |
| 07/17/2026 17:39 | 1 | 344.31 |
| 07/17/2026 17:39 | 1 | 344.32 |
| 07/17/2026 17:39 | 1 | 344.32 |
| 07/17/2026 17:39 | 1 | 344.32 |
| 07/17/2026 17:39 | 1 | 344.32 |
| 07/17/2026 17:38 | 8 | 344.26 |
| 07/17/2026 17:38 | 12 | 344.26 |
| 07/17/2026 17:38 | 19 | 344.26 |
| 07/17/2026 17:38 | 1 | 344.26 |
| 07/17/2026 17:38 | 40 | 344.29 |
| 07/17/2026 17:38 | 15 | 344.30 |
| 07/17/2026 17:38 | 38 | 344.32 |
| 07/17/2026 17:38 | 2 | 344.32 |
| 07/17/2026 17:38 | 40 | 344.32 |
| 07/17/2026 17:38 | 8 | 344.32 |
| 07/17/2026 17:38 | 32 | 344.32 |
| 07/17/2026 17:38 | 40 | 344.37 |
| 07/17/2026 17:38 | 10 | 344.31 |
| 07/17/2026 17:38 | 3 | 344.32 |
| 07/17/2026 17:38 | 40 | 344.28 |
| 07/17/2026 17:38 | 40 | 344.25 |
| 07/17/2026 17:38 | 20 | 344.23 |
| 07/17/2026 17:38 | 20 | 344.23 |
| 07/17/2026 17:38 | 25 | 344.23 |
| 07/17/2026 17:38 | 25 | 344.23 |
| 07/17/2026 17:38 | 35 | 344.24 |
| 07/17/2026 17:38 | 2 | 344.20 |
| 07/17/2026 17:38 | 8 | 344.20 |
| 07/17/2026 17:38 | 10 | 344.155 |
| 07/17/2026 17:38 | 1 | 344.20 |
| 07/17/2026 17:38 | 29 | 344.20 |
| 07/17/2026 17:38 | 10 | 344.18 |
| 07/17/2026 17:38 | 40 | 344.18 |
| 07/17/2026 17:38 | 10 | 344.17 |
| 07/17/2026 17:38 | 30 | 344.17 |
| 07/17/2026 17:38 | 240 | 344.13 |
| 07/17/2026 17:38 | 10 | 344.17 |
| 07/17/2026 17:38 | 40 | 344.16 |
| 07/17/2026 17:38 | 2 | 344.12 |
| 07/17/2026 17:38 | 10 | 344.13 |
| 07/17/2026 17:38 | 1 | 344.13 |
| 07/17/2026 17:38 | 10 | 344.11 |
| 07/17/2026 17:38 | 42 | 344.11 |
| 07/17/2026 17:38 | 1 | 344.09 |
| 07/17/2026 17:37 | 40 | 344.06 |
| 07/17/2026 17:37 | 1 | 344.05 |
| 07/17/2026 17:37 | 40 | 344.03 |
| 07/17/2026 17:37 | 22 | 344.03 |
| 07/17/2026 17:37 | 18 | 344.03 |
| 07/17/2026 17:37 | 80 | 344.02 |
| 07/17/2026 17:37 | 2 | 343.98 |
| 07/17/2026 17:37 | 2 | 343.94 |
| 07/17/2026 17:37 | 36 | 344.00 |
| 07/17/2026 17:37 | 4 | 344.00 |
| 07/17/2026 17:37 | 1 | 344.00 |
| 07/17/2026 17:37 | 36 | 344.00 |
| 07/17/2026 17:37 | 80 | 344.00 |
| 07/17/2026 17:37 | 44 | 344.00 |
| 07/17/2026 17:37 | 7 | 344.00 |
| 07/17/2026 17:37 | 10 | 344.00 |
| 07/17/2026 17:37 | 5 | 344.00 |
| 07/17/2026 17:37 | 400 | 344.00 |
| 07/17/2026 17:37 | 10 | 344.00 |
| 07/17/2026 17:37 | 4 | 344.00 |
| 07/17/2026 17:37 | 40 | 344.02 |
| 07/17/2026 17:37 | 40 | 344.02 |
| 07/17/2026 17:37 | 2 | 344.02 |
| 07/17/2026 17:37 | 1 | 344.02 |
| 07/17/2026 17:37 | 8 | 344.02 |
| 07/17/2026 17:37 | 60 | 344.03 |
| 07/17/2026 17:37 | 1 | 344.03 |
| 07/17/2026 17:37 | 2 | 344.03 |
| 07/17/2026 17:37 | 100 | 344.125 |
| 07/17/2026 17:37 | 10 | 344.19 |
| 07/17/2026 17:37 | 40 | 344.19 |
| 07/17/2026 17:37 | 80 | 344.19 |
| 07/17/2026 17:37 | 9 | 344.18 |
| 07/17/2026 17:37 | 1 | 344.18 |
| 07/17/2026 17:37 | 40 | 344.18 |
| 07/17/2026 17:37 | 160 | 344.17 |
| 07/17/2026 17:37 | 4 | 344.17 |
| 07/17/2026 17:37 | 6 | 344.17 |
| 07/17/2026 17:37 | 2 | 344.17 |
| 07/17/2026 17:37 | 4 | 344.16 |
| 07/17/2026 17:37 | 12 | 344.16 |
| 07/17/2026 17:37 | 24 | 344.16 |
| 07/17/2026 17:37 | 100 | 344.14 |
| 07/17/2026 17:37 | 10 | 344.12 |
| 07/17/2026 17:37 | 1 | 344.07 |
| 07/17/2026 17:37 | 40 | 344.10 |
| 07/17/2026 17:37 | 30 | 344.17 |
| 07/17/2026 17:37 | 60 | 344.20 |
| 07/17/2026 17:37 | 1 | 344.20 |
| 07/17/2026 17:37 | 2 | 344.20 |
| 07/17/2026 17:37 | 2 | 344.19 |
| 07/17/2026 17:37 | 100 | 344.18 |
| 07/17/2026 17:37 | 100 | 344.11 |
| 07/17/2026 17:37 | 4 | 344.11 |
| 07/17/2026 17:37 | 2 | 344.11 |
| 07/17/2026 17:37 | 1 | 344.11 |
| 07/17/2026 17:37 | 1 | 344.11 |
| 07/17/2026 17:37 | 4 | 344.11 |
| 07/17/2026 17:37 | 40 | 344.12 |
| 07/17/2026 17:37 | 40 | 344.12 |
| 07/17/2026 17:37 | 40 | 344.12 |
| 07/17/2026 17:37 | 5 | 344.12 |
| 07/17/2026 17:37 | 1 | 344.12 |
| 07/17/2026 17:37 | 3 | 344.27 |
| 07/17/2026 17:37 | 20 | 344.28 |
| 07/17/2026 17:37 | 30 | 344.29 |
| 07/17/2026 17:37 | 10 | 344.26 |
| 07/17/2026 17:37 | 120 | 344.27 |
| 07/17/2026 17:37 | 2 | 344.27 |
| 07/17/2026 17:37 | 40 | 344.27 |
| 07/17/2026 17:37 | 10 | 344.24 |
| 07/17/2026 17:36 | 1 | 344.21 |
| 07/17/2026 17:36 | 10 | 344.215 |
| 07/17/2026 17:36 | 1 | 344.16 |
| 07/17/2026 17:36 | 1 | 344.17 |
| 07/17/2026 17:36 | 1 | 344.17 |
| 07/17/2026 17:36 | 1 | 344.17 |
| 07/17/2026 17:36 | 3 | 344.18 |
| 07/17/2026 17:36 | 100 | 344.19 |
| 07/17/2026 17:36 | 1 | 344.21 |
| 07/17/2026 17:36 | 1 | 344.24 |
| 07/17/2026 17:36 | 40 | 344.29 |
| 07/17/2026 17:36 | 32 | 344.31 |
| 07/17/2026 17:36 | 88 | 344.31 |
| 07/17/2026 17:36 | 54 | 344.32 |
| 07/17/2026 17:36 | 40 | 344.44 |
| 07/17/2026 17:36 | 10 | 344.39 |
| 07/17/2026 17:36 | 2 | 344.39 |
| 07/17/2026 17:36 | 26 | 344.38 |
| 07/17/2026 17:36 | 12 | 344.38 |
| 07/17/2026 17:36 | 2 | 344.38 |
| 07/17/2026 17:36 | 10 | 344.36 |
| 07/17/2026 17:36 | 58 | 344.35 |
| 07/17/2026 17:36 | 40 | 344.35 |
| 07/17/2026 17:36 | 26 | 344.35 |
| 07/17/2026 17:36 | 1 | 344.34 |
| 07/17/2026 17:36 | 2 | 344.33 |
| 07/17/2026 17:36 | 1 | 344.32 |
| 07/17/2026 17:36 | 1 | 344.31 |
| 07/17/2026 17:36 | 1 | 344.31 |
| 07/17/2026 17:36 | 1 | 344.31 |
| 07/17/2026 17:36 | 9 | 344.27 |
| 07/17/2026 17:36 | 14 | 344.26 |
| 07/17/2026 17:36 | 26 | 344.26 |
| 07/17/2026 17:36 | 24 | 344.26 |
| 07/17/2026 17:36 | 16 | 344.26 |
| 07/17/2026 17:36 | 1 | 344.24 |
| 07/17/2026 17:36 | 1 | 344.23 |
| 07/17/2026 17:36 | 40 | 344.23 |
| 07/17/2026 17:36 | 40 | 344.23 |
| 07/17/2026 17:36 | 40 | 344.22 |
| 07/17/2026 17:36 | 80 | 344.19 |
| 07/17/2026 17:36 | 10 | 344.17 |
| 07/17/2026 17:36 | 10 | 344.16 |
| 07/17/2026 17:36 | 10 | 344.11 |
| 07/17/2026 17:36 | 10 | 344.10 |
| 07/17/2026 17:36 | 20 | 344.12 |
| 07/17/2026 17:36 | 40 | 344.12 |
| 07/17/2026 17:36 | 57 | 344.12 |
| 07/17/2026 17:36 | 23 | 344.12 |
| 07/17/2026 17:36 | 57 | 344.13 |
| 07/17/2026 17:36 | 1 | 344.13 |
| 07/17/2026 17:36 | 40 | 344.21 |
| 07/17/2026 17:36 | 10 | 344.19 |
| 07/17/2026 17:35 | 40 | 344.21 |
| 07/17/2026 17:35 | 1 | 344.21 |
| 07/17/2026 17:35 | 27 | 344.21 |
| 07/17/2026 17:35 | 40 | 344.21 |
| 07/17/2026 17:35 | 1 | 344.18 |
| 07/17/2026 17:35 | 1 | 344.15 |
| 07/17/2026 17:35 | 2 | 344.15 |
| 07/17/2026 17:35 | 1 | 344.15 |
| 07/17/2026 17:35 | 40 | 344.15 |
| 07/17/2026 17:35 | 20 | 344.12 |
| 07/17/2026 17:35 | 10 | 344.12 |
| 07/17/2026 17:35 | 40 | 344.09 |
| 07/17/2026 17:35 | 20 | 344.085 |
| 07/17/2026 17:35 | 100 | 344.085 |
| 07/17/2026 17:35 | 36 | 344.13 |
| 07/17/2026 17:35 | 28 | 344.18 |
| 07/17/2026 17:35 | 22 | 344.18 |
| 07/17/2026 17:35 | 59 | 344.19 |
| 07/17/2026 17:35 | 70 | 344.18 |
| 07/17/2026 17:35 | 50 | 344.19 |
| 07/17/2026 17:35 | 20 | 344.19 |
| 07/17/2026 17:35 | 100 | 344.19 |
| 07/17/2026 17:35 | 20 | 344.19 |
| 07/17/2026 17:35 | 9 | 344.19 |
| 07/17/2026 17:35 | 100 | 344.20 |
| 07/17/2026 17:35 | 10 | 344.20 |
| 07/17/2026 17:35 | 4 | 344.23 |
| 07/17/2026 17:35 | 200 | 344.23 |
| 07/17/2026 17:35 | 40 | 344.24 |
| 07/17/2026 17:35 | 40 | 344.24 |
| 07/17/2026 17:35 | 17 | 344.24 |
| 07/17/2026 17:35 | 143 | 344.24 |
| 07/17/2026 17:35 | 72 | 344.24 |
| 07/17/2026 17:35 | 57 | 344.25 |
| 07/17/2026 17:35 | 1 | 344.29 |
| 07/17/2026 17:35 | 3 | 344.295 |
| 07/17/2026 17:35 | 31 | 344.25 |
| 07/17/2026 17:35 | 41 | 344.25 |
| 07/17/2026 17:35 | 25 | 344.25 |
| 07/17/2026 17:35 | 34 | 344.25 |
| 07/17/2026 17:35 | 6 | 344.25 |
| 07/17/2026 17:35 | 3 | 344.35 |
| 07/17/2026 17:35 | 4 | 344.36 |
| 07/17/2026 17:35 | 40 | 344.44 |
| 07/17/2026 17:35 | 160 | 344.53 |
| 07/17/2026 17:35 | 23 | 344.57 |
| 07/17/2026 17:35 | 11 | 344.57 |
| 07/17/2026 17:35 | 14 | 344.57 |
| 07/17/2026 17:35 | 25 | 344.57 |
| 07/17/2026 17:35 | 1 | 344.57 |
| 07/17/2026 17:35 | 23 | 344.57 |
| 07/17/2026 17:35 | 40 | 344.57 |
| 07/17/2026 17:35 | 17 | 344.57 |
| 07/17/2026 17:35 | 23 | 344.57 |
| 07/17/2026 17:35 | 57 | 344.58 |
| 07/17/2026 17:35 | 1 | 344.60 |
| 07/17/2026 17:35 | 40 | 344.63 |
| 07/17/2026 17:34 | 1 | 344.60 |
| 07/17/2026 17:34 | 75 | 344.65 |
| 07/17/2026 17:34 | 40 | 344.66 |
| 07/17/2026 17:34 | 40 | 344.66 |
| 07/17/2026 17:34 | 40 | 344.65 |
| 07/17/2026 17:34 | 40 | 344.62 |
| 07/17/2026 17:34 | 30 | 344.62 |
| 07/17/2026 17:34 | 10 | 344.62 |
| 07/17/2026 17:34 | 40 | 344.62 |
| 07/17/2026 17:34 | 70 | 344.61 |
| 07/17/2026 17:34 | 1 | 344.61 |
| 07/17/2026 17:34 | 5 | 344.61 |
| 07/17/2026 17:34 | 1 | 344.59 |
| 07/17/2026 17:34 | 11 | 344.62 |
| 07/17/2026 17:34 | 1 | 344.61 |
| 07/17/2026 17:34 | 1 | 344.60 |
| 07/17/2026 17:34 | 20 | 344.58 |
| 07/17/2026 17:34 | 40 | 344.58 |
| 07/17/2026 17:34 | 40 | 344.56 |
| 07/17/2026 17:34 | 1 | 344.55 |
| 07/17/2026 17:34 | 20 | 344.55 |
| 07/17/2026 17:34 | 40 | 344.55 |
| 07/17/2026 17:34 | 30 | 344.53 |
| 07/17/2026 17:34 | 17 | 344.44 |
| 07/17/2026 17:34 | 31 | 344.39 |
| 07/17/2026 17:34 | 31 | 344.46 |
| 07/17/2026 17:34 | 41 | 344.46 |
| 07/17/2026 17:34 | 31 | 344.48 |
| 07/17/2026 17:34 | 50 | 344.48 |
| 07/17/2026 17:34 | 40 | 344.48 |
| 07/17/2026 17:34 | 79 | 344.48 |
| 07/17/2026 17:34 | 20 | 344.48 |
| 07/17/2026 17:34 | 53 | 344.50 |
| 07/17/2026 17:34 | 30 | 344.50 |
| 07/17/2026 17:34 | 6 | 344.50 |
| 07/17/2026 17:34 | 32 | 344.56 |
| 07/17/2026 17:34 | 2 | 344.55 |
| 07/17/2026 17:34 | 40 | 344.52 |
| 07/17/2026 17:34 | 160 | 344.52 |
| 07/17/2026 17:34 | 40 | 344.53 |
| 07/17/2026 17:34 | 19 | 344.55 |
| 07/17/2026 17:34 | 40 | 344.54 |
| 07/17/2026 17:34 | 34 | 344.64 |
| 07/17/2026 17:34 | 3 | 344.61 |
| 07/17/2026 17:34 | 24 | 344.61 |
| 07/17/2026 17:34 | 16 | 344.65 |
| 07/17/2026 17:34 | 37 | 344.67 |
| 07/17/2026 17:34 | 3 | 344.67 |
| 07/17/2026 17:34 | 20 | 344.70 |
| 07/17/2026 17:34 | 111 | 344.69 |
| 07/17/2026 17:34 | 80 | 344.69 |
| 07/17/2026 17:34 | 40 | 344.69 |
| 07/17/2026 17:34 | 40 | 344.68 |
| 07/17/2026 17:34 | 30 | 344.68 |
| 07/17/2026 17:34 | 1 | 344.68 |
| 07/17/2026 17:34 | 9 | 344.68 |
| 07/17/2026 17:34 | 40 | 344.68 |
| 07/17/2026 17:34 | 5 | 344.67 |
| 07/17/2026 17:34 | 40 | 344.59 |
| 07/17/2026 17:34 | 40 | 344.59 |
| 07/17/2026 17:34 | 33 | 344.62 |
| 07/17/2026 17:34 | 12 | 344.62 |
| 07/17/2026 17:34 | 83 | 344.62 |
| 07/17/2026 17:34 | 1 | 344.62 |
| 07/17/2026 17:34 | 1 | 344.62 |
| 07/17/2026 17:34 | 40 | 344.60 |
| 07/17/2026 17:34 | 40 | 344.60 |
| 07/17/2026 17:34 | 4 | 344.60 |
| 07/17/2026 17:34 | 40 | 344.61 |
| 07/17/2026 17:34 | 40 | 344.62 |
| 07/17/2026 17:34 | 2 | 344.64 |
| 07/17/2026 17:34 | 8 | 344.68 |
| 07/17/2026 17:34 | 7 | 344.68 |
| 07/17/2026 17:34 | 15 | 344.69 |
| 07/17/2026 17:34 | 2 | 344.69 |
| 07/17/2026 17:34 | 15 | 344.69 |
| 07/17/2026 17:34 | 2 | 344.69 |
| 07/17/2026 17:34 | 15 | 344.69 |
| 07/17/2026 17:34 | 1 | 344.69 |
| 07/17/2026 17:34 | 15 | 344.69 |
| 07/17/2026 17:34 | 130 | 344.73 |
| 07/17/2026 17:34 | 10 | 344.72 |
| 07/17/2026 17:34 | 60 | 344.73 |
| 07/17/2026 17:34 | 100 | 344.72 |
| 07/17/2026 17:34 | 1 | 344.74 |
| 07/17/2026 17:34 | 12 | 344.75 |
| 07/17/2026 17:34 | 3 | 344.74 |
| 07/17/2026 17:34 | 40 | 344.75 |
| 07/17/2026 17:34 | 40 | 344.75 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 10 | 344.77 |
| 07/17/2026 17:34 | 38 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 3 | 344.77 |
| 07/17/2026 17:34 | 37 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 1 | 344.77 |
| 07/17/2026 17:34 | 1 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 2 | 344.77 |
| 07/17/2026 17:34 | 11 | 344.77 |
| 07/17/2026 17:34 | 40 | 344.77 |
| 07/17/2026 17:34 | 50 | 344.78 |
| 07/17/2026 17:34 | 9 | 344.78 |
| 07/17/2026 17:34 | 1 | 344.78 |
| 07/17/2026 17:34 | 16 | 344.78 |
| 07/17/2026 17:34 | 9 | 344.78 |
| 07/17/2026 17:34 | 25 | 344.78 |
| 07/17/2026 17:33 | 40 | 344.81 |
| 07/17/2026 17:33 | 1 | 344.91 |
| 07/17/2026 17:33 | 80 | 344.90 |
| 07/17/2026 17:33 | 53 | 344.845 |
| 07/17/2026 17:33 | 10 | 344.845 |
| 07/17/2026 17:33 | 10 | 344.845 |
| 07/17/2026 17:33 | 2 | 344.89 |
| 07/17/2026 17:33 | 1 | 344.90 |
| 07/17/2026 17:33 | 36 | 344.90 |
| 07/17/2026 17:33 | 4 | 344.90 |
| 07/17/2026 17:33 | 1 | 344.90 |
| 07/17/2026 17:33 | 3 | 344.90 |
| 07/17/2026 17:33 | 36 | 344.90 |
| 07/17/2026 17:33 | 4 | 344.90 |
| 07/17/2026 17:33 | 40 | 344.91 |
| 07/17/2026 17:33 | 20 | 344.91 |
| 07/17/2026 17:33 | 3 | 344.99 |
| 07/17/2026 17:33 | 98 | 344.93 |
| 07/17/2026 17:33 | 22 | 344.93 |
| 07/17/2026 17:33 | 44 | 344.93 |
| 07/17/2026 17:33 | 104 | 344.93 |
| 07/17/2026 17:33 | 64 | 344.94 |
| 07/17/2026 17:33 | 100 | 344.94 |
| 07/17/2026 17:33 | 100 | 344.955 |
| 07/17/2026 17:33 | 1 | 344.93 |
| 07/17/2026 17:33 | 11 | 344.93 |
| 07/17/2026 17:33 | 4 | 344.94 |
| 07/17/2026 17:33 | 40 | 344.95 |
| 07/17/2026 17:33 | 30 | 344.95 |
| 07/17/2026 17:33 | 120 | 344.95 |
| 07/17/2026 17:33 | 100 | 345.00 |
| 07/17/2026 17:33 | 15 | 345.01 |
| 07/17/2026 17:33 | 12 | 345.01 |
| 07/17/2026 17:33 | 13 | 345.01 |
| 07/17/2026 17:33 | 27 | 345.02 |
| 07/17/2026 17:33 | 40 | 345.02 |
| 07/17/2026 17:33 | 40 | 345.06 |
| 07/17/2026 17:33 | 39 | 345.06 |
| 07/17/2026 17:33 | 1 | 345.06 |
| 07/17/2026 17:33 | 39 | 345.06 |
| 07/17/2026 17:33 | 1 | 345.06 |
| 07/17/2026 17:33 | 1 | 345.06 |
| 07/17/2026 17:33 | 40 | 345.06 |
| 07/17/2026 17:33 | 51 | 345.095 |
| 07/17/2026 17:33 | 40 | 345.10 |
| 07/17/2026 17:33 | 40 | 345.09 |
| 07/17/2026 17:33 | 40 | 345.08 |
| 07/17/2026 17:33 | 40 | 345.07 |
| 07/17/2026 17:33 | 1 | 344.97 |
| 07/17/2026 17:32 | 25 | 345.01 |
| 07/17/2026 17:32 | 25 | 345.01 |
| 07/17/2026 17:32 | 9 | 344.94 |
| 07/17/2026 17:32 | 30 | 344.94 |
| 07/17/2026 17:32 | 10 | 344.94 |
| 07/17/2026 17:32 | 80 | 345.01 |
| 07/17/2026 17:32 | 40 | 345.05 |
| 07/17/2026 17:32 | 40 | 345.05 |
| 07/17/2026 17:32 | 40 | 345.06 |
| 07/17/2026 17:32 | 40 | 345.11 |
| 07/17/2026 17:32 | 1 | 345.09 |
| 07/17/2026 17:32 | 35 | 345.07 |
| 07/17/2026 17:32 | 23 | 345.14 |
| 07/17/2026 17:32 | 1 | 345.11 |
| 07/17/2026 17:32 | 1 | 345.11 |
| 07/17/2026 17:32 | 1 | 345.10 |
| 07/17/2026 17:32 | 17 | 345.08 |
| 07/17/2026 17:32 | 80 | 345.07 |
| 07/17/2026 17:32 | 80 | 345.06 |
| 07/17/2026 17:32 | 1 | 345.04 |
| 07/17/2026 17:32 | 40 | 345.04 |
| 07/17/2026 17:32 | 2 | 345.04 |
| 07/17/2026 17:32 | 30 | 345.03 |
| 07/17/2026 17:32 | 40 | 345.00 |
| 07/17/2026 17:32 | 60 | 345.02 |
| 07/17/2026 17:32 | 40 | 345.02 |
| 07/17/2026 17:32 | 19 | 345.05 |
| 07/17/2026 17:32 | 70 | 345.00 |
| 07/17/2026 17:32 | 1 | 345.10 |
| 07/17/2026 17:32 | 34 | 345.10 |
| 07/17/2026 17:32 | 34 | 345.10 |
| 07/17/2026 17:32 | 6 | 345.10 |
| 07/17/2026 17:32 | 40 | 345.10 |
| 07/17/2026 17:32 | 5 | 345.09 |
| 07/17/2026 17:32 | 1 | 345.09 |
| 07/17/2026 17:32 | 34 | 345.09 |
| 07/17/2026 17:32 | 40 | 345.08 |
| 07/17/2026 17:32 | 4 | 344.91 |
| 07/17/2026 17:32 | 40 | 344.88 |
| 07/17/2026 17:32 | 1 | 345.01 |
| 07/17/2026 17:32 | 3 | 344.89 |
| 07/17/2026 17:32 | 1 | 344.92 |
| 07/17/2026 17:32 | 9 | 344.92 |
| 07/17/2026 17:32 | 40 | 344.92 |
| 07/17/2026 17:32 | 40 | 344.94 |
| 07/17/2026 17:32 | 40 | 344.94 |
| 07/17/2026 17:32 | 40 | 344.945 |
| 07/17/2026 17:32 | 20 | 344.89 |
| 07/17/2026 17:32 | 20 | 344.95 |
| 07/17/2026 17:32 | 40 | 344.95 |
| 07/17/2026 17:32 | 40 | 344.95 |
| 07/17/2026 17:32 | 28 | 344.94 |
| 07/17/2026 17:32 | 40 | 344.89 |
| 07/17/2026 17:32 | 15 | 344.945 |
| 07/17/2026 17:32 | 40 | 345.04 |
| 07/17/2026 17:32 | 120 | 344.965 |
| 07/17/2026 17:32 | 29 | 344.85 |
| 07/17/2026 17:32 | 100 | 344.85 |
| 07/17/2026 17:32 | 70 | 344.85 |
| 07/17/2026 17:32 | 40 | 344.85 |
| 07/17/2026 17:32 | 6 | 344.85 |
| 07/17/2026 17:32 | 100 | 344.87 |
| 07/17/2026 17:32 | 100 | 344.90 |
| 07/17/2026 17:32 | 100 | 344.91 |
| 07/17/2026 17:32 | 88 | 345.00 |
| 07/17/2026 17:32 | 6 | 345.00 |
| 07/17/2026 17:32 | 6 | 345.00 |
| 07/17/2026 17:32 | 10 | 344.96 |
| 07/17/2026 17:32 | 30 | 345.00 |
| 07/17/2026 17:32 | 5 | 345.01 |
| 07/17/2026 17:32 | 5 | 345.02 |
| 07/17/2026 17:32 | 1 | 345.02 |
| 07/17/2026 17:32 | 20 | 345.07 |
| 07/17/2026 17:32 | 160 | 345.10 |
| 07/17/2026 17:32 | 40 | 345.11 |
| 07/17/2026 17:32 | 160 | 345.11 |
| 07/17/2026 17:32 | 1 | 345.11 |
| 07/17/2026 17:32 | 11 | 345.11 |
| 07/17/2026 17:32 | 10 | 345.12 |
| 07/17/2026 17:32 | 79 | 345.13 |
| 07/17/2026 17:32 | 1 | 345.13 |
| 07/17/2026 17:32 | 10 | 345.13 |
| 07/17/2026 17:32 | 10 | 345.13 |
| 07/17/2026 17:32 | 10 | 345.13 |
| 07/17/2026 17:32 | 10 | 345.23 |
| 07/17/2026 17:32 | 1 | 345.25 |
| 07/17/2026 17:32 | 1 | 345.25 |
| 07/17/2026 17:31 | 40 | 345.32 |
| 07/17/2026 17:31 | 40 | 345.32 |
| 07/17/2026 17:31 | 31 | 345.28 |
| 07/17/2026 17:31 | 18 | 345.28 |
| 07/17/2026 17:31 | 15 | 345.32 |
| 07/17/2026 17:31 | 10 | 345.33 |
| 07/17/2026 17:31 | 10 | 345.33 |
| 07/17/2026 17:31 | 99 | 345.33 |
| 07/17/2026 17:31 | 40 | 345.33 |
| 07/17/2026 17:31 | 40 | 345.33 |
| 07/17/2026 17:31 | 40 | 345.34 |
| 07/17/2026 17:31 | 40 | 345.34 |
| 07/17/2026 17:31 | 40 | 345.34 |
| 07/17/2026 17:31 | 38 | 345.35 |
| 07/17/2026 17:31 | 1 | 345.38 |
| 07/17/2026 17:31 | 26 | 345.35 |
| 07/17/2026 17:31 | 14 | 345.35 |
| 07/17/2026 17:31 | 1 | 345.35 |
| 07/17/2026 17:31 | 23 | 345.35 |
| 07/17/2026 17:31 | 16 | 345.35 |
| 07/17/2026 17:31 | 1 | 345.39 |
| 07/17/2026 17:31 | 3 | 345.39 |
| 07/17/2026 17:31 | 16 | 345.36 |
| 07/17/2026 17:31 | 120 | 345.36 |
| 07/17/2026 17:31 | 24 | 345.36 |
| 07/17/2026 17:31 | 58 | 345.38 |
| 07/17/2026 17:31 | 18 | 345.38 |
| 07/17/2026 17:31 | 44 | 345.38 |
| 07/17/2026 17:31 | 40 | 345.41 |
| 07/17/2026 17:31 | 100 | 345.41 |
| 07/17/2026 17:31 | 100 | 345.41 |
| 07/17/2026 17:31 | 40 | 345.42 |
| 07/17/2026 17:31 | 3 | 345.42 |
| 07/17/2026 17:31 | 40 | 345.42 |
| 07/17/2026 17:31 | 2 | 345.42 |
| 07/17/2026 17:31 | 16 | 345.42 |
| 07/17/2026 17:31 | 24 | 345.42 |
| 07/17/2026 17:31 | 40 | 345.43 |
| 07/17/2026 17:31 | 3 | 345.455 |
| 07/17/2026 17:31 | 1 | 345.455 |
| 07/17/2026 17:31 | 2 | 345.47 |
| 07/17/2026 17:31 | 40 | 345.47 |
| 07/17/2026 17:31 | 14 | 345.47 |
| 07/17/2026 17:31 | 40 | 345.46 |
| 07/17/2026 17:31 | 40 | 345.45 |
| 07/17/2026 17:31 | 40 | 345.43 |
| 07/17/2026 17:31 | 40 | 345.43 |
| 07/17/2026 17:31 | 7 | 345.43 |
| 07/17/2026 17:31 | 1 | 345.38 |
| 07/17/2026 17:31 | 2 | 345.38 |
| 07/17/2026 17:31 | 38 | 345.38 |
| 07/17/2026 17:31 | 40 | 345.38 |
| 07/17/2026 17:31 | 3 | 345.37 |
| 07/17/2026 17:31 | 80 | 345.37 |
| 07/17/2026 17:31 | 3 | 345.32 |
| 07/17/2026 17:31 | 2 | 345.32 |
| 07/17/2026 17:31 | 5 | 345.32 |
| 07/17/2026 17:31 | 3 | 345.31 |
| 07/17/2026 17:31 | 40 | 345.29 |
| 07/17/2026 17:31 | 4 | 345.23 |
| 07/17/2026 17:31 | 40 | 345.23 |
| 07/17/2026 17:31 | 9 | 345.21 |
| 07/17/2026 17:31 | 40 | 345.21 |
| 07/17/2026 17:31 | 3 | 345.20 |
| 07/17/2026 17:31 | 44 | 345.18 |
| 07/17/2026 17:31 | 44 | 345.18 |
| 07/17/2026 17:30 | 5 | 345.18 |
| 07/17/2026 17:30 | 40 | 345.18 |
| 07/17/2026 17:30 | 120 | 345.16 |
| 07/17/2026 17:30 | 160 | 345.16 |
| 07/17/2026 17:30 | 120 | 345.14 |
| 07/17/2026 17:30 | 8 | 345.14 |
| 07/17/2026 17:30 | 40 | 345.14 |
| 07/17/2026 17:30 | 40 | 345.15 |
| 07/17/2026 17:30 | 40 | 345.15 |
| 07/17/2026 17:30 | 500 | 345.15 |
| 07/17/2026 17:30 | 54 | 345.16 |
| 07/17/2026 17:30 | 100 | 345.175 |
| 07/17/2026 17:30 | 4 | 345.16 |
| 07/17/2026 17:30 | 40 | 345.17 |
| 07/17/2026 17:30 | 40 | 345.17 |
| 07/17/2026 17:30 | 40 | 345.17 |
| 07/17/2026 17:30 | 40 | 345.17 |
| 07/17/2026 17:30 | 40 | 345.17 |
| 07/17/2026 17:30 | 68 | 345.17 |
| 07/17/2026 17:30 | 1 | 345.17 |
| 07/17/2026 17:30 | 11 | 345.17 |
| 07/17/2026 17:30 | 120 | 345.17 |
| 07/17/2026 17:30 | 54 | 345.18 |
| 07/17/2026 17:30 | 2 | 345.245 |
| 07/17/2026 17:30 | 5 | 345.31 |
| 07/17/2026 17:30 | 1 | 345.30 |
| 07/17/2026 17:30 | 40 | 345.30 |
| 07/17/2026 17:30 | 40 | 345.30 |
| 07/17/2026 17:30 | 3 | 345.30 |
| 07/17/2026 17:30 | 40 | 345.30 |
| 07/17/2026 17:30 | 19 | 345.30 |
| 07/17/2026 17:30 | 1 | 345.30 |
| 07/17/2026 17:30 | 60 | 345.30 |
| 07/17/2026 17:30 | 100 | 345.29 |
| 07/17/2026 17:29 | 27 | 345.25 |
| 07/17/2026 17:29 | 25 | 345.25 |
| 07/17/2026 17:29 | 40 | 345.25 |
| 07/17/2026 17:29 | 40 | 345.25 |
| 07/17/2026 17:29 | 20 | 345.26 |
| 07/17/2026 17:29 | 1 | 345.26 |
| 07/17/2026 17:29 | 19 | 345.26 |
| 07/17/2026 17:29 | 1 | 345.26 |
| 07/17/2026 17:29 | 20 | 345.26 |
| 07/17/2026 17:29 | 1 | 345.26 |
| 07/17/2026 17:29 | 1 | 345.26 |
| 07/17/2026 17:29 | 40 | 345.26 |
| 07/17/2026 17:29 | 18 | 345.26 |
| 07/17/2026 17:29 | 23 | 345.27 |
| 07/17/2026 17:29 | 15 | 345.27 |
| 07/17/2026 17:29 | 2 | 345.27 |
| 07/17/2026 17:29 | 2 | 345.32 |
| 07/17/2026 17:29 | 40 | 345.33 |
| 07/17/2026 17:29 | 40 | 345.34 |
| 07/17/2026 17:29 | 40 | 345.28 |
| 07/17/2026 17:29 | 120 | 345.29 |
| 07/17/2026 17:29 | 160 | 345.30 |
| 07/17/2026 17:29 | 5 | 345.39 |
| 07/17/2026 17:29 | 40 | 345.39 |
| 07/17/2026 17:29 | 40 | 345.37 |
| 07/17/2026 17:29 | 10 | 345.37 |
| 07/17/2026 17:29 | 1 | 345.37 |
| 07/17/2026 17:29 | 35 | 345.37 |
| 07/17/2026 17:29 | 5 | 345.37 |
| 07/17/2026 17:29 | 40 | 345.35 |
| 07/17/2026 17:29 | 16 | 345.35 |
| 07/17/2026 17:29 | 1 | 345.35 |
| 07/17/2026 17:29 | 9 | 345.35 |
| 07/17/2026 17:29 | 28 | 345.35 |
| 07/17/2026 17:29 | 46 | 345.35 |
| 07/17/2026 17:29 | 20 | 345.34 |
| 07/17/2026 17:29 | 2 | 345.25 |
| 07/17/2026 17:29 | 100 | 345.26 |
| 07/17/2026 17:29 | 1 | 345.28 |
| 07/17/2026 17:29 | 4 | 345.315 |
| 07/17/2026 17:29 | 5 | 345.36 |
| 07/17/2026 17:29 | 5 | 345.36 |
| 07/17/2026 17:29 | 8 | 345.35 |
| 07/17/2026 17:29 | 8 | 345.35 |
| 07/17/2026 17:29 | 71 | 345.35 |
| 07/17/2026 17:29 | 9 | 345.35 |
| 07/17/2026 17:29 | 10 | 345.34 |
| 07/17/2026 17:29 | 21 | 345.34 |
| 07/17/2026 17:29 | 19 | 345.34 |
| 07/17/2026 17:29 | 21 | 345.33 |
| 07/17/2026 17:29 | 40 | 345.33 |
| 07/17/2026 17:29 | 94 | 345.31 |
| 07/17/2026 17:29 | 100 | 345.31 |
| 07/17/2026 17:29 | 6 | 345.31 |
| 07/17/2026 17:29 | 40 | 345.30 |
| 07/17/2026 17:29 | 10 | 345.30 |
| 07/17/2026 17:28 | 20 | 345.19 |
| 07/17/2026 17:28 | 20 | 345.19 |
| 07/17/2026 17:28 | 52 | 345.20 |
| 07/17/2026 17:28 | 40 | 345.26 |
| 07/17/2026 17:28 | 40 | 345.26 |
| 07/17/2026 17:28 | 1 | 345.26 |
| 07/17/2026 17:28 | 40 | 345.27 |
| 07/17/2026 17:28 | 40 | 345.32 |
| 07/17/2026 17:28 | 40 | 345.32 |
| 07/17/2026 17:28 | 1 | 345.22 |
| 07/17/2026 17:28 | 7 | 345.22 |
| 07/17/2026 17:28 | 2 | 345.21 |
| 07/17/2026 17:28 | 2 | 345.21 |
| 07/17/2026 17:28 | 51 | 345.21 |
| 07/17/2026 17:28 | 160 | 345.18 |
| 07/17/2026 17:28 | 100 | 345.19 |
| 07/17/2026 17:28 | 52 | 345.19 |
| 07/17/2026 17:28 | 3 | 345.22 |
| 07/17/2026 17:28 | 100 | 345.23 |
| 07/17/2026 17:28 | 45 | 345.21 |
| 07/17/2026 17:28 | 15 | 345.19 |
| 07/17/2026 17:28 | 1 | 345.21 |
| 07/17/2026 17:28 | 49 | 345.22 |
| 07/17/2026 17:28 | 5 | 345.23 |
| 07/17/2026 17:28 | 1 | 345.24 |
| 07/17/2026 17:28 | 13 | 345.24 |
| 07/17/2026 17:28 | 2 | 345.27 |
| 07/17/2026 17:28 | 2 | 345.25 |
| 07/17/2026 17:28 | 40 | 345.26 |
| 07/17/2026 17:28 | 120 | 345.26 |
| 07/17/2026 17:28 | 1 | 345.27 |
| 07/17/2026 17:28 | 46 | 345.29 |
| 07/17/2026 17:28 | 4 | 345.30 |
| 07/17/2026 17:28 | 80 | 345.30 |
| 07/17/2026 17:28 | 76 | 345.34 |
| 07/17/2026 17:28 | 2 | 345.33 |
| 07/17/2026 17:28 | 40 | 345.33 |
| 07/17/2026 17:28 | 80 | 345.33 |
| 07/17/2026 17:28 | 67 | 345.33 |
| 07/17/2026 17:28 | 10 | 345.29 |
| 07/17/2026 17:28 | 5 | 345.29 |
| 07/17/2026 17:28 | 28 | 345.24 |
| 07/17/2026 17:28 | 100 | 345.24 |
| 07/17/2026 17:28 | 2 | 345.24 |
| 07/17/2026 17:28 | 130 | 345.26 |
| 07/17/2026 17:28 | 100 | 345.26 |
| 07/17/2026 17:28 | 100 | 345.28 |
| 07/17/2026 17:28 | 40 | 345.29 |
| 07/17/2026 17:28 | 79 | 345.35 |
| 07/17/2026 17:28 | 40 | 345.33 |
| 07/17/2026 17:28 | 7 | 345.32 |
| 07/17/2026 17:28 | 10 | 345.30 |
| 07/17/2026 17:28 | 24 | 345.27 |
| 07/17/2026 17:28 | 6 | 345.27 |
| 07/17/2026 17:28 | 2 | 345.27 |
| 07/17/2026 17:28 | 1 | 345.27 |
| 07/17/2026 17:28 | 6 | 345.27 |
| 07/17/2026 17:28 | 1 | 345.28 |
| 07/17/2026 17:28 | 5 | 345.34 |
| 07/17/2026 17:28 | 10 | 345.34 |
| 07/17/2026 17:28 | 6 | 345.34 |
| 07/17/2026 17:28 | 34 | 345.34 |
| 07/17/2026 17:28 | 2 | 345.33 |
| 07/17/2026 17:28 | 19 | 345.32 |
| 07/17/2026 17:28 | 101 | 345.32 |
| 07/17/2026 17:28 | 130 | 345.32 |
| 07/17/2026 17:27 | 15 | 345.32 |
| 07/17/2026 17:27 | 25 | 345.32 |
| 07/17/2026 17:27 | 15 | 345.30 |
| 07/17/2026 17:27 | 15 | 345.30 |
| 07/17/2026 17:27 | 40 | 345.30 |
| 07/17/2026 17:27 | 40 | 345.29 |
| 07/17/2026 17:27 | 1 | 345.27 |
| 07/17/2026 17:27 | 40 | 345.27 |
| 07/17/2026 17:27 | 10 | 345.26 |
| 07/17/2026 17:27 | 100 | 345.25 |
| 07/17/2026 17:27 | 40 | 345.23 |
| 07/17/2026 17:27 | 25 | 345.19 |
| 07/17/2026 17:27 | 3 | 345.30 |
| 07/17/2026 17:27 | 35 | 345.28 |
| 07/17/2026 17:27 | 5 | 345.28 |
| 07/17/2026 17:27 | 35 | 345.27 |
| 07/17/2026 17:27 | 5 | 345.27 |
| 07/17/2026 17:27 | 60 | 345.26 |
| 07/17/2026 17:27 | 80 | 345.26 |
| 07/17/2026 17:27 | 200 | 345.25 |
| 07/17/2026 17:27 | 200 | 345.24 |
| 07/17/2026 17:27 | 40 | 345.23 |
| 07/17/2026 17:27 | 10 | 345.23 |
| 07/17/2026 17:27 | 40 | 345.23 |
| 07/17/2026 17:27 | 16 | 345.22 |
| 07/17/2026 17:27 | 1 | 345.18 |
| 07/17/2026 17:27 | 2 | 345.21 |
| 07/17/2026 17:27 | 25 | 345.19 |
| 07/17/2026 17:27 | 15 | 345.21 |
| 07/17/2026 17:27 | 2 | 345.24 |
| 07/17/2026 17:27 | 40 | 345.23 |
| 07/17/2026 17:27 | 1 | 345.22 |
| 07/17/2026 17:27 | 1 | 345.22 |
| 07/17/2026 17:27 | 1 | 345.20 |
| 07/17/2026 17:27 | 40 | 345.18 |
| 07/17/2026 17:27 | 3 | 345.18 |
| 07/17/2026 17:27 | 40 | 345.18 |
| 07/17/2026 17:27 | 40 | 345.16 |
| 07/17/2026 17:26 | 22 | 345.02 |
| 07/17/2026 17:26 | 1 | 345.04 |
| 07/17/2026 17:26 | 39 | 345.03 |
| 07/17/2026 17:26 | 1 | 345.03 |
| 07/17/2026 17:26 | 40 | 345.03 |
| 07/17/2026 17:26 | 40 | 345.03 |
| 07/17/2026 17:26 | 1 | 345.03 |
| 07/17/2026 17:26 | 20 | 345.11 |
| 07/17/2026 17:26 | 40 | 345.05 |
| 07/17/2026 17:26 | 40 | 345.05 |
| 07/17/2026 17:26 | 40 | 345.05 |
| 07/17/2026 17:26 | 40 | 345.06 |
| 07/17/2026 17:26 | 15 | 345.07 |
| 07/17/2026 17:26 | 40 | 345.07 |
| 07/17/2026 17:25 | 40 | 345.15 |
| 07/17/2026 17:25 | 40 | 345.15 |
| 07/17/2026 17:25 | 30 | 345.15 |
| 07/17/2026 17:25 | 10 | 345.15 |
| 07/17/2026 17:25 | 40 | 345.16 |
| 07/17/2026 17:25 | 40 | 345.205 |
| 07/17/2026 17:25 | 1 | 345.22 |
| 07/17/2026 17:25 | 4 | 345.21 |
| 07/17/2026 17:25 | 1 | 345.21 |
| 07/17/2026 17:25 | 40 | 345.20 |
| 07/17/2026 17:25 | 40 | 345.20 |
| 07/17/2026 17:25 | 7 | 345.18 |
| 07/17/2026 17:25 | 40 | 345.17 |
| 07/17/2026 17:25 | 40 | 345.14 |
| 07/17/2026 17:25 | 12 | 345.13 |
| 07/17/2026 17:25 | 5 | 345.13 |
| 07/17/2026 17:25 | 35 | 345.13 |
| 07/17/2026 17:25 | 1 | 345.13 |
| 07/17/2026 17:25 | 4 | 345.13 |
| 07/17/2026 17:25 | 2 | 345.12 |
| 07/17/2026 17:25 | 1 | 345.12 |
| 07/17/2026 17:25 | 26 | 345.11 |
| 07/17/2026 17:25 | 39 | 345.10 |
| 07/17/2026 17:25 | 1 | 345.10 |
| 07/17/2026 17:25 | 39 | 345.08 |
| 07/17/2026 17:25 | 1 | 345.08 |
| 07/17/2026 17:25 | 1 | 345.07 |
| 07/17/2026 17:25 | 25 | 345.05 |
| 07/17/2026 17:25 | 4 | 345.02 |
| 07/17/2026 17:25 | 23 | 345.02 |
| 07/17/2026 17:25 | 17 | 345.02 |
| 07/17/2026 17:25 | 10 | 344.99 |
| 07/17/2026 17:25 | 40 | 344.99 |
| 07/17/2026 17:25 | 40 | 344.98 |
| 07/17/2026 17:25 | 8 | 344.97 |
| 07/17/2026 17:25 | 22 | 344.97 |
| 07/17/2026 17:25 | 40 | 344.96 |
| 07/17/2026 17:25 | 10 | 344.95 |
| 07/17/2026 17:25 | 1 | 344.95 |
| 07/17/2026 17:25 | 1 | 344.94 |
| 07/17/2026 17:25 | 25 | 344.93 |
| 07/17/2026 17:25 | 25 | 344.93 |
| 07/17/2026 17:25 | 10 | 344.94 |
| 07/17/2026 17:25 | 51 | 344.85 |
| 07/17/2026 17:25 | 4 | 344.84 |
| 07/17/2026 17:25 | 40 | 344.85 |
| 07/17/2026 17:25 | 40 | 344.85 |
| 07/17/2026 17:25 | 40 | 344.85 |
| 07/17/2026 17:25 | 40 | 344.86 |
| 07/17/2026 17:25 | 34 | 344.86 |
| 07/17/2026 17:25 | 6 | 344.86 |
| 07/17/2026 17:25 | 34 | 344.86 |
| 07/17/2026 17:25 | 6 | 344.86 |
| 07/17/2026 17:25 | 40 | 344.86 |
| 07/17/2026 17:25 | 40 | 344.86 |
| 07/17/2026 17:25 | 40 | 344.86 |
| 07/17/2026 17:25 | 1 | 344.87 |
| 07/17/2026 17:25 | 2 | 344.93 |
| 07/17/2026 17:25 | 10 | 344.96 |
| 07/17/2026 17:24 | 19 | 344.93 |
| 07/17/2026 17:24 | 141 | 344.93 |
| 07/17/2026 17:24 | 40 | 344.93 |
| 07/17/2026 17:24 | 39 | 344.93 |
| 07/17/2026 17:24 | 1 | 344.93 |
| 07/17/2026 17:24 | 40 | 344.93 |
| 07/17/2026 17:24 | 30 | 344.93 |
| 07/17/2026 17:24 | 3 | 344.93 |
| 07/17/2026 17:24 | 33 | 344.97 |
| 07/17/2026 17:24 | 1 | 344.97 |
| 07/17/2026 17:24 | 160 | 344.95 |
| 07/17/2026 17:24 | 200 | 344.97 |
| 07/17/2026 17:24 | 1 | 345.01 |
| 07/17/2026 17:24 | 1 | 345.01 |
| 07/17/2026 17:24 | 40 | 345.03 |
| 07/17/2026 17:24 | 15 | 345.02 |
| 07/17/2026 17:24 | 1 | 345.02 |
| 07/17/2026 17:24 | 24 | 345.02 |
| 07/17/2026 17:24 | 1 | 345.02 |
| 07/17/2026 17:24 | 147 | 345.02 |
| 07/17/2026 17:24 | 16 | 345.01 |
| 07/17/2026 17:24 | 13 | 345.02 |
| 07/17/2026 17:24 | 16 | 345.01 |
| 07/17/2026 17:24 | 100 | 345.01 |
| 07/17/2026 17:24 | 2 | 345.01 |
| 07/17/2026 17:24 | 5 | 345.00 |
| 07/17/2026 17:24 | 14 | 344.97 |
| 07/17/2026 17:24 | 1 | 344.97 |
| 07/17/2026 17:24 | 25 | 344.97 |
| 07/17/2026 17:24 | 78 | 344.97 |
| 07/17/2026 17:24 | 15 | 344.96 |
| 07/17/2026 17:24 | 1 | 344.96 |
| 07/17/2026 17:24 | 4 | 344.94 |
| 07/17/2026 17:24 | 1 | 344.94 |
| 07/17/2026 17:24 | 1 | 344.94 |
| 07/17/2026 17:24 | 4 | 344.93 |
| 07/17/2026 17:24 | 6 | 344.93 |
| 07/17/2026 17:24 | 6 | 344.93 |
| 07/17/2026 17:24 | 6 | 344.93 |
| 07/17/2026 17:24 | 6 | 344.93 |
| 07/17/2026 17:24 | 6 | 344.93 |
| 07/17/2026 17:24 | 6 | 344.93 |
| 07/17/2026 17:24 | 80 | 344.90 |
| 07/17/2026 17:24 | 3 | 344.89 |
| 07/17/2026 17:24 | 1 | 344.89 |
| 07/17/2026 17:24 | 36 | 344.89 |
| 07/17/2026 17:24 | 44 | 344.89 |
| 07/17/2026 17:24 | 40 | 344.89 |
| 07/17/2026 17:24 | 36 | 344.89 |
| 07/17/2026 17:24 | 40 | 344.89 |
| 07/17/2026 17:24 | 40 | 344.89 |
| 07/17/2026 17:24 | 1 | 344.89 |
| 07/17/2026 17:24 | 40 | 344.89 |
| 07/17/2026 17:24 | 16 | 344.88 |
| 07/17/2026 17:24 | 20 | 344.85 |
| 07/17/2026 17:24 | 10 | 344.86 |
| 07/17/2026 17:24 | 1 | 344.82 |
| 07/17/2026 17:24 | 8 | 344.83 |
| 07/17/2026 17:24 | 140 | 344.87 |
| 07/17/2026 17:24 | 20 | 344.87 |
| 07/17/2026 17:24 | 40 | 344.91 |
| 07/17/2026 17:24 | 40 | 344.96 |
| 07/17/2026 17:24 | 40 | 344.96 |
| 07/17/2026 17:24 | 40 | 344.97 |
| 07/17/2026 17:23 | 40 | 344.97 |
| 07/17/2026 17:23 | 40 | 344.98 |
| 07/17/2026 17:23 | 10 | 344.98 |
| 07/17/2026 17:23 | 1 | 344.98 |
| 07/17/2026 17:23 | 29 | 344.98 |
| 07/17/2026 17:23 | 11 | 344.99 |
| 07/17/2026 17:23 | 2 | 344.99 |
| 07/17/2026 17:23 | 46 | 344.99 |
| 07/17/2026 17:23 | 4 | 345.04 |
| 07/17/2026 17:23 | 16 | 345.05 |
| 07/17/2026 17:23 | 24 | 345.05 |
| 07/17/2026 17:23 | 16 | 345.04 |
| 07/17/2026 17:23 | 40 | 345.015 |
| 07/17/2026 17:23 | 40 | 345.01 |
| 07/17/2026 17:23 | 40 | 345.01 |
| 07/17/2026 17:23 | 57 | 345.02 |
| 07/17/2026 17:23 | 12 | 345.02 |
| 07/17/2026 17:23 | 11 | 345.02 |
| 07/17/2026 17:23 | 1 | 345.02 |
| 07/17/2026 17:23 | 80 | 345.02 |
| 07/17/2026 17:23 | 69 | 345.03 |
| 07/17/2026 17:23 | 10 | 345.08 |
| 07/17/2026 17:23 | 5 | 345.14 |
| 07/17/2026 17:23 | 35 | 345.14 |
| 07/17/2026 17:23 | 5 | 345.13 |
| 07/17/2026 17:23 | 40 | 345.13 |
| 07/17/2026 17:23 | 40 | 345.13 |
| 07/17/2026 17:23 | 15 | 345.13 |
| 07/17/2026 17:23 | 15 | 345.11 |
| 07/17/2026 17:23 | 25 | 345.11 |
| 07/17/2026 17:23 | 10 | 345.11 |
| 07/17/2026 17:23 | 5 | 345.11 |
| 07/17/2026 17:23 | 1 | 345.10 |
| 07/17/2026 17:23 | 55 | 345.10 |
| 07/17/2026 17:23 | 25 | 345.10 |
| 07/17/2026 17:23 | 1 | 345.10 |
| 07/17/2026 17:23 | 16 | 345.09 |
| 07/17/2026 17:23 | 40 | 345.09 |
| 07/17/2026 17:23 | 10 | 345.05 |
| 07/17/2026 17:23 | 10 | 345.03 |
| 07/17/2026 17:22 | 17 | 344.94 |
| 07/17/2026 17:22 | 23 | 344.94 |
| 07/17/2026 17:22 | 10 | 344.94 |
| 07/17/2026 17:22 | 1 | 344.94 |
| 07/17/2026 17:22 | 29 | 344.94 |
| 07/17/2026 17:22 | 40 | 344.94 |
| 07/17/2026 17:22 | 40 | 344.95 |
| 07/17/2026 17:22 | 39 | 345.01 |
| 07/17/2026 17:22 | 19 | 345.01 |
| 07/17/2026 17:22 | 40 | 345.02 |
| 07/17/2026 17:22 | 16 | 345.02 |
| 07/17/2026 17:22 | 24 | 345.02 |
| 07/17/2026 17:22 | 56 | 345.03 |
| 07/17/2026 17:22 | 1 | 345.03 |
| 07/17/2026 17:22 | 130 | 345.06 |
| 07/17/2026 17:22 | 20 | 345.06 |
| 07/17/2026 17:22 | 66 | 345.07 |
| 07/17/2026 17:22 | 40 | 345.07 |
| 07/17/2026 17:22 | 14 | 345.07 |
| 07/17/2026 17:22 | 40 | 345.07 |
| 07/17/2026 17:22 | 40 | 345.07 |
| 07/17/2026 17:22 | 15 | 345.07 |
| 07/17/2026 17:22 | 40 | 345.07 |
| 07/17/2026 17:22 | 56 | 345.08 |
| 07/17/2026 17:22 | 59 | 345.09 |
| 07/17/2026 17:22 | 21 | 345.09 |
| 07/17/2026 17:22 | 40 | 345.09 |
| 07/17/2026 17:22 | 59 | 345.10 |
| 07/17/2026 17:22 | 2 | 345.21 |
| 07/17/2026 17:22 | 40 | 345.17 |
| 07/17/2026 17:22 | 40 | 345.15 |
| 07/17/2026 17:22 | 4 | 345.14 |
| 07/17/2026 17:22 | 40 | 345.12 |
| 07/17/2026 17:22 | 11 | 345.12 |
| 07/17/2026 17:22 | 29 | 345.12 |
| 07/17/2026 17:22 | 40 | 345.11 |
| 07/17/2026 17:22 | 40 | 345.11 |
| 07/17/2026 17:22 | 1 | 345.11 |
| 07/17/2026 17:22 | 75 | 345.11 |
| 07/17/2026 17:22 | 165 | 345.11 |
| 07/17/2026 17:22 | 100 | 345.10 |
| 07/17/2026 17:22 | 16 | 345.10 |
| 07/17/2026 17:22 | 7 | 345.02 |
| 07/17/2026 17:22 | 1 | 345.01 |
| 07/17/2026 17:22 | 2 | 345.01 |
| 07/17/2026 17:22 | 40 | 345.01 |
| 07/17/2026 17:22 | 130 | 345.02 |
| 07/17/2026 17:22 | 70 | 345.02 |
| 07/17/2026 17:22 | 100 | 345.02 |
| 07/17/2026 17:22 | 10 | 345.04 |
| 07/17/2026 17:22 | 7 | 345.09 |
| 07/17/2026 17:22 | 3 | 345.03 |
| 07/17/2026 17:22 | 40 | 345.01 |
| 07/17/2026 17:22 | 1 | 345.01 |
| 07/17/2026 17:22 | 5 | 344.97 |
| 07/17/2026 17:22 | 50 | 344.97 |
| 07/17/2026 17:22 | 5 | 344.95 |
| 07/17/2026 17:22 | 1 | 344.95 |
| 07/17/2026 17:22 | 10 | 344.95 |
| 07/17/2026 17:22 | 5 | 344.94 |
| 07/17/2026 17:22 | 39 | 344.94 |
| 07/17/2026 17:22 | 1 | 344.94 |
| 07/17/2026 17:22 | 75 | 344.93 |
| 07/17/2026 17:22 | 1 | 344.93 |
| 07/17/2026 17:22 | 5 | 344.93 |
| 07/17/2026 17:22 | 40 | 344.93 |
| 07/17/2026 17:22 | 35 | 344.93 |
| 07/17/2026 17:22 | 5 | 344.93 |
| 07/17/2026 17:22 | 75 | 344.92 |
| 07/17/2026 17:22 | 25 | 344.92 |
| 07/17/2026 17:22 | 3 | 344.83 |
| 07/17/2026 17:22 | 25 | 344.86 |
| 07/17/2026 17:21 | 40 | 344.92 |
| 07/17/2026 17:21 | 40 | 344.92 |
| 07/17/2026 17:21 | 16 | 344.91 |
| 07/17/2026 17:21 | 29 | 344.88 |
| 07/17/2026 17:21 | 50 | 344.88 |
| 07/17/2026 17:21 | 30 | 344.88 |
| 07/17/2026 17:21 | 40 | 344.88 |
| 07/17/2026 17:21 | 40 | 344.88 |
| 07/17/2026 17:21 | 40 | 344.88 |
| 07/17/2026 17:21 | 2 | 344.87 |
| 07/17/2026 17:21 | 16 | 344.87 |
| 07/17/2026 17:21 | 3 | 344.82 |
| 07/17/2026 17:21 | 3 | 344.82 |
| 07/17/2026 17:21 | 3 | 344.82 |
| 07/17/2026 17:21 | 10 | 344.82 |
| 07/17/2026 17:21 | 7 | 344.83 |
| 07/17/2026 17:21 | 33 | 344.83 |
| 07/17/2026 17:21 | 1 | 344.83 |
| 07/17/2026 17:21 | 22 | 344.83 |
| 07/17/2026 17:21 | 1 | 344.83 |
| 07/17/2026 17:21 | 17 | 344.83 |
| 07/17/2026 17:21 | 15 | 344.83 |
| 07/17/2026 17:21 | 65 | 344.83 |
| 07/17/2026 17:21 | 40 | 344.83 |
| 07/17/2026 17:21 | 56 | 344.84 |
| 07/17/2026 17:21 | 30 | 344.97 |
| 07/17/2026 17:21 | 1 | 344.97 |
| 07/17/2026 17:21 | 100 | 344.96 |
| 07/17/2026 17:21 | 70 | 344.96 |
| 07/17/2026 17:21 | 6 | 344.94 |
| 07/17/2026 17:21 | 1 | 344.90 |
| 07/17/2026 17:21 | 28 | 344.90 |
| 07/17/2026 17:21 | 40 | 344.90 |
| 07/17/2026 17:21 | 32 | 344.87 |
| 07/17/2026 17:21 | 8 | 344.87 |
| 07/17/2026 17:21 | 40 | 344.90 |
| 07/17/2026 17:21 | 28 | 344.94 |
| 07/17/2026 17:21 | 1 | 344.94 |
| 07/17/2026 17:21 | 1 | 344.94 |
| 07/17/2026 17:21 | 18 | 344.94 |
| 07/17/2026 17:21 | 40 | 344.94 |
| 07/17/2026 17:21 | 40 | 344.94 |
| 07/17/2026 17:21 | 98 | 344.93 |
| 07/17/2026 17:21 | 40 | 344.905 |
| 07/17/2026 17:21 | 1 | 344.94 |
| 07/17/2026 17:21 | 1 | 344.94 |
| 07/17/2026 17:21 | 39 | 344.94 |
| 07/17/2026 17:21 | 2 | 344.93 |
| 07/17/2026 17:21 | 1 | 344.88 |
| 07/17/2026 17:21 | 4 | 344.83 |
| 07/17/2026 17:21 | 53 | 344.83 |
| 07/17/2026 17:21 | 40 | 344.86 |
| 07/17/2026 17:21 | 5 | 344.86 |
| 07/17/2026 17:21 | 40 | 344.87 |
| 07/17/2026 17:21 | 100 | 344.88 |
| 07/17/2026 17:21 | 40 | 344.90 |
| 07/17/2026 17:21 | 4 | 344.93 |
| 07/17/2026 17:21 | 26 | 344.88 |
| 07/17/2026 17:21 | 76 | 344.92 |
| 07/17/2026 17:21 | 1 | 344.92 |
| 07/17/2026 17:21 | 1 | 344.92 |
| 07/17/2026 17:21 | 2 | 344.90 |
| 07/17/2026 17:21 | 2 | 344.91 |
| 07/17/2026 17:21 | 1 | 344.91 |
| 07/17/2026 17:21 | 4 | 344.89 |
| 07/17/2026 17:21 | 40 | 344.89 |
| 07/17/2026 17:21 | 1 | 344.89 |
| 07/17/2026 17:21 | 40 | 344.88 |
| 07/17/2026 17:21 | 22 | 344.85 |
| 07/17/2026 17:21 | 1 | 344.83 |
| 07/17/2026 17:21 | 9 | 344.83 |
| 07/17/2026 17:21 | 2 | 344.82 |
| 07/17/2026 17:21 | 1 | 344.80 |
| 07/17/2026 17:20 | 40 | 344.80 |
| 07/17/2026 17:20 | 27 | 344.81 |
| 07/17/2026 17:20 | 4 | 344.81 |
| 07/17/2026 17:20 | 40 | 344.81 |
| 07/17/2026 17:20 | 200 | 344.81 |
| 07/17/2026 17:20 | 1 | 344.77 |
| 07/17/2026 17:20 | 39 | 344.77 |
| 07/17/2026 17:20 | 1 | 344.76 |
| 07/17/2026 17:20 | 38 | 344.77 |
| 07/17/2026 17:20 | 2 | 344.78 |
| 07/17/2026 17:20 | 40 | 344.77 |
| 07/17/2026 17:20 | 6 | 344.76 |
| 07/17/2026 17:20 | 38 | 344.73 |
| 07/17/2026 17:20 | 37 | 344.73 |
| 07/17/2026 17:20 | 1 | 344.73 |
| 07/17/2026 17:20 | 2 | 344.73 |
| 07/17/2026 17:20 | 2 | 344.73 |
| 07/17/2026 17:20 | 37 | 344.72 |
| 07/17/2026 17:20 | 3 | 344.72 |
| 07/17/2026 17:20 | 40 | 344.72 |
| 07/17/2026 17:20 | 10 | 344.71 |
| 07/17/2026 17:20 | 32 | 344.71 |
| 07/17/2026 17:20 | 7 | 344.71 |
| 07/17/2026 17:20 | 39 | 344.70 |
| 07/17/2026 17:20 | 10 | 344.69 |
| 07/17/2026 17:20 | 79 | 344.70 |
| 07/17/2026 17:20 | 1 | 344.71 |
| 07/17/2026 17:20 | 23 | 344.68 |
| 07/17/2026 17:20 | 17 | 344.68 |
| 07/17/2026 17:20 | 13 | 344.67 |
| 07/17/2026 17:20 | 13 | 344.63 |
| 07/17/2026 17:20 | 40 | 344.64 |
| 07/17/2026 17:20 | 40 | 344.63 |
| 07/17/2026 17:20 | 40 | 344.62 |
| 07/17/2026 17:20 | 1 | 344.62 |
| 07/17/2026 17:20 | 39 | 344.62 |
| 07/17/2026 17:20 | 3 | 344.61 |
| 07/17/2026 17:20 | 40 | 344.61 |
| 07/17/2026 17:20 | 4 | 344.61 |
| 07/17/2026 17:20 | 4 | 344.61 |
| 07/17/2026 17:20 | 40 | 344.59 |
| 07/17/2026 17:20 | 13 | 344.57 |
| 07/17/2026 17:20 | 13 | 344.53 |
| 07/17/2026 17:20 | 1 | 344.54 |
| 07/17/2026 17:20 | 39 | 344.54 |
| 07/17/2026 17:20 | 81 | 344.54 |
| 07/17/2026 17:20 | 39 | 344.52 |
| 07/17/2026 17:20 | 1 | 344.52 |
| 07/17/2026 17:20 | 40 | 344.52 |
| 07/17/2026 17:20 | 40 | 344.52 |
| 07/17/2026 17:20 | 40 | 344.52 |
| 07/17/2026 17:20 | 5 | 344.51 |
| 07/17/2026 17:20 | 40 | 344.50 |
| 07/17/2026 17:20 | 76 | 344.50 |
| 07/17/2026 17:20 | 4 | 344.50 |
| 07/17/2026 17:20 | 100 | 344.49 |
| 07/17/2026 17:20 | 16 | 344.49 |
| 07/17/2026 17:20 | 25 | 344.40 |
| 07/17/2026 17:20 | 20 | 344.395 |
| 07/17/2026 17:20 | 120 | 344.29 |
| 07/17/2026 17:20 | 100 | 344.30 |
| 07/17/2026 17:20 | 60 | 344.30 |
| 07/17/2026 17:20 | 1 | 344.33 |
| 07/17/2026 17:20 | 29 | 344.34 |
| 07/17/2026 17:20 | 30 | 344.37 |
| 07/17/2026 17:20 | 100 | 344.38 |
| 07/17/2026 17:20 | 20 | 344.395 |
| 07/17/2026 17:20 | 40 | 344.50 |
| 07/17/2026 17:20 | 1 | 344.50 |
| 07/17/2026 17:20 | 40 | 344.50 |
| 07/17/2026 17:20 | 75 | 344.50 |
| 07/17/2026 17:20 | 200 | 344.50 |
| 07/17/2026 17:20 | 2 | 344.48 |
| 07/17/2026 17:20 | 42 | 344.47 |
| 07/17/2026 17:20 | 158 | 344.47 |
| 07/17/2026 17:20 | 40 | 344.46 |
| 07/17/2026 17:20 | 2 | 344.46 |
| 07/17/2026 17:20 | 38 | 344.46 |
| 07/17/2026 17:20 | 2 | 344.46 |
| 07/17/2026 17:20 | 2 | 344.46 |
| 07/17/2026 17:20 | 240 | 344.46 |
| 07/17/2026 17:20 | 2 | 344.44 |
| 07/17/2026 17:20 | 30 | 344.42 |
| 07/17/2026 17:20 | 20 | 344.40 |
| 07/17/2026 17:20 | 15 | 344.37 |
| 07/17/2026 17:20 | 1 | 344.36 |
| 07/17/2026 17:20 | 40 | 344.41 |
| 07/17/2026 17:20 | 1 | 344.36 |
| 07/17/2026 17:20 | 40 | 344.36 |
| 07/17/2026 17:20 | 40 | 344.36 |
| 07/17/2026 17:20 | 20 | 344.36 |
| 07/17/2026 17:20 | 40 | 344.36 |
| 07/17/2026 17:20 | 20 | 344.36 |
| 07/17/2026 17:20 | 20 | 344.36 |
| 07/17/2026 17:19 | 1 | 344.445 |
| 07/17/2026 17:19 | 40 | 344.49 |
| 07/17/2026 17:19 | 40 | 344.49 |
| 07/17/2026 17:19 | 14 | 344.48 |
| 07/17/2026 17:19 | 16 | 344.48 |
| 07/17/2026 17:19 | 13 | 344.38 |
| 07/17/2026 17:19 | 100 | 344.425 |
| 07/17/2026 17:19 | 15 | 344.37 |
| 07/17/2026 17:19 | 19 | 344.37 |
| 07/17/2026 17:19 | 20 | 344.37 |
| 07/17/2026 17:19 | 20 | 344.37 |
| 07/17/2026 17:19 | 2 | 344.51 |
| 07/17/2026 17:19 | 1 | 344.54 |
| 07/17/2026 17:19 | 1 | 344.57 |
| 07/17/2026 17:19 | 40 | 344.59 |
| 07/17/2026 17:19 | 47 | 344.60 |
| 07/17/2026 17:19 | 10 | 344.60 |
| 07/17/2026 17:19 | 3 | 344.64 |
| 07/17/2026 17:19 | 100 | 344.64 |
| 07/17/2026 17:19 | 10 | 344.67 |
| 07/17/2026 17:19 | 160 | 344.71 |
| 07/17/2026 17:19 | 40 | 344.71 |
| 07/17/2026 17:19 | 7 | 344.71 |
| 07/17/2026 17:19 | 33 | 344.71 |
| 07/17/2026 17:19 | 4 | 344.69 |
| 07/17/2026 17:19 | 36 | 344.69 |
| 07/17/2026 17:19 | 1 | 344.68 |
| 07/17/2026 17:19 | 1 | 344.67 |
| 07/17/2026 17:19 | 1 | 344.67 |
| 07/17/2026 17:19 | 40 | 344.67 |
| 07/17/2026 17:19 | 40 | 344.66 |
| 07/17/2026 17:19 | 16 | 344.65 |
| 07/17/2026 17:19 | 40 | 344.65 |
| 07/17/2026 17:19 | 40 | 344.65 |
| 07/17/2026 17:19 | 1 | 344.65 |
| 07/17/2026 17:19 | 12 | 344.65 |
| 07/17/2026 17:19 | 40 | 344.65 |
| 07/17/2026 17:19 | 3 | 344.64 |
| 07/17/2026 17:19 | 25 | 344.64 |
| 07/17/2026 17:19 | 26 | 344.64 |
| 07/17/2026 17:19 | 2 | 344.64 |
| 07/17/2026 17:19 | 12 | 344.64 |
| 07/17/2026 17:19 | 10 | 344.63 |
| 07/17/2026 17:19 | 6 | 344.63 |
| 07/17/2026 17:19 | 33 | 344.63 |
| 07/17/2026 17:19 | 7 | 344.63 |
| 07/17/2026 17:19 | 40 | 344.62 |
| 07/17/2026 17:19 | 1 | 344.61 |
| 07/17/2026 17:19 | 20 | 344.58 |
| 07/17/2026 17:18 | 215 | 344.56 |
| 07/17/2026 17:18 | 1 | 344.56 |
| 07/17/2026 17:18 | 24 | 344.56 |
| 07/17/2026 17:18 | 40 | 344.56 |
| 07/17/2026 17:18 | 36 | 344.56 |
| 07/17/2026 17:18 | 4 | 344.56 |
| 07/17/2026 17:18 | 16 | 344.55 |
| 07/17/2026 17:18 | 36 | 344.56 |
| 07/17/2026 17:18 | 4 | 344.55 |
| 07/17/2026 17:18 | 40 | 344.54 |
| 07/17/2026 17:18 | 40 | 344.51 |
| 07/17/2026 17:18 | 40 | 344.50 |
| 07/17/2026 17:18 | 40 | 344.455 |
| 07/17/2026 17:18 | 40 | 344.455 |
| 07/17/2026 17:18 | 1 | 344.51 |
| 07/17/2026 17:18 | 40 | 344.51 |
| 07/17/2026 17:18 | 5 | 344.50 |
| 07/17/2026 17:18 | 41 | 344.50 |
| 07/17/2026 17:18 | 20 | 344.49 |
| 07/17/2026 17:18 | 5 | 344.46 |
| 07/17/2026 17:18 | 1 | 344.46 |
| 07/17/2026 17:18 | 6 | 344.45 |
| 07/17/2026 17:18 | 1 | 344.43 |
| 07/17/2026 17:18 | 10 | 344.42 |
| 07/17/2026 17:18 | 4 | 344.42 |
| 07/17/2026 17:18 | 14 | 344.41 |
| 07/17/2026 17:18 | 1 | 344.42 |
| 07/17/2026 17:18 | 35 | 344.42 |
| 07/17/2026 17:18 | 80 | 344.40 |
| 07/17/2026 17:18 | 40 | 344.40 |
| 07/17/2026 17:18 | 5 | 344.40 |
| 07/17/2026 17:18 | 40 | 344.40 |
| 07/17/2026 17:18 | 40 | 344.39 |
| 07/17/2026 17:18 | 1 | 344.38 |
| 07/17/2026 17:18 | 1 | 344.37 |
| 07/17/2026 17:18 | 79 | 344.37 |
| 07/17/2026 17:18 | 1 | 344.36 |
| 07/17/2026 17:18 | 5 | 344.36 |
| 07/17/2026 17:18 | 40 | 344.32 |
| 07/17/2026 17:18 | 40 | 344.31 |
| 07/17/2026 17:18 | 2 | 344.31 |
| 07/17/2026 17:18 | 40 | 344.31 |
| 07/17/2026 17:18 | 1 | 344.26 |
| 07/17/2026 17:18 | 1 | 344.26 |
| 07/17/2026 17:18 | 16 | 344.26 |
| 07/17/2026 17:18 | 13 | 344.26 |
| 07/17/2026 17:18 | 1 | 344.26 |
| 07/17/2026 17:18 | 26 | 344.26 |
| 07/17/2026 17:18 | 150 | 344.26 |
| 07/17/2026 17:18 | 60 | 344.27 |
| 07/17/2026 17:18 | 42 | 344.27 |
| 07/17/2026 17:18 | 18 | 344.27 |
| 07/17/2026 17:17 | 25 | 344.31 |
| 07/17/2026 17:17 | 16 | 344.30 |
| 07/17/2026 17:17 | 24 | 344.30 |
| 07/17/2026 17:17 | 40 | 344.30 |
| 07/17/2026 17:17 | 1 | 344.30 |
| 07/17/2026 17:17 | 16 | 344.29 |
| 07/17/2026 17:17 | 160 | 344.30 |
| 07/17/2026 17:17 | 160 | 344.31 |
| 07/17/2026 17:17 | 5 | 344.31 |
| 07/17/2026 17:17 | 80 | 344.32 |
| 07/17/2026 17:17 | 132 | 344.32 |
| 07/17/2026 17:17 | 20 | 344.33 |
| 07/17/2026 17:17 | 38 | 344.33 |
| 07/17/2026 17:17 | 90 | 344.33 |
| 07/17/2026 17:17 | 50 | 344.33 |
| 07/17/2026 17:17 | 1 | 344.32 |
| 07/17/2026 17:17 | 27 | 344.32 |
| 07/17/2026 17:17 | 100 | 344.33 |
| 07/17/2026 17:17 | 10 | 344.35 |
| 07/17/2026 17:17 | 2 | 344.38 |
| 07/17/2026 17:17 | 11 | 344.38 |
| 07/17/2026 17:17 | 5 | 344.38 |
| 07/17/2026 17:17 | 24 | 344.38 |
| 07/17/2026 17:17 | 68 | 344.39 |
| 07/17/2026 17:17 | 26 | 344.39 |
| 07/17/2026 17:17 | 16 | 344.39 |
| 07/17/2026 17:17 | 42 | 344.39 |
| 07/17/2026 17:17 | 130 | 344.43 |
| 07/17/2026 17:17 | 100 | 344.465 |
| 07/17/2026 17:17 | 20 | 344.54 |
| 07/17/2026 17:17 | 20 | 344.54 |
| 07/17/2026 17:17 | 48 | 344.455 |
| 07/17/2026 17:17 | 40 | 344.53 |
| 07/17/2026 17:17 | 1 | 344.455 |
| 07/17/2026 17:17 | 3 | 344.51 |
| 07/17/2026 17:17 | 20 | 344.52 |
| 07/17/2026 17:17 | 20 | 344.51 |
| 07/17/2026 17:17 | 4 | 344.52 |
| 07/17/2026 17:17 | 1 | 344.52 |
| 07/17/2026 17:17 | 20 | 344.50 |
| 07/17/2026 17:16 | 1 | 344.44 |
| 07/17/2026 17:16 | 3 | 344.48 |
| 07/17/2026 17:16 | 50 | 344.48 |
| 07/17/2026 17:16 | 100 | 344.47 |
| 07/17/2026 17:16 | 70 | 344.47 |
| 07/17/2026 17:16 | 10 | 344.47 |
| 07/17/2026 17:16 | 40 | 344.46 |
| 07/17/2026 17:16 | 70 | 344.45 |
| 07/17/2026 17:16 | 40 | 344.45 |
| 07/17/2026 17:16 | 4 | 344.46 |
| 07/17/2026 17:16 | 1 | 344.45 |
| 07/17/2026 17:16 | 39 | 344.44 |
| 07/17/2026 17:16 | 1 | 344.44 |
| 07/17/2026 17:16 | 40 | 344.43 |
| 07/17/2026 17:16 | 4 | 344.40 |
| 07/17/2026 17:16 | 40 | 344.36 |
| 07/17/2026 17:16 | 22 | 344.36 |
| 07/17/2026 17:16 | 138 | 344.36 |
| 07/17/2026 17:16 | 40 | 344.35 |
| 07/17/2026 17:16 | 10 | 344.34 |
| 07/17/2026 17:16 | 59 | 344.29 |
| 07/17/2026 17:16 | 13 | 344.29 |
| 07/17/2026 17:16 | 23 | 344.32 |
| 07/17/2026 17:16 | 17 | 344.32 |
| 07/17/2026 17:16 | 8 | 344.31 |
| 07/17/2026 17:16 | 1 | 344.36 |
| 07/17/2026 17:16 | 15 | 344.35 |
| 07/17/2026 17:16 | 10 | 344.41 |
| 07/17/2026 17:16 | 8 | 344.41 |
| 07/17/2026 17:16 | 30 | 344.41 |
| 07/17/2026 17:16 | 10 | 344.41 |
| 07/17/2026 17:16 | 20 | 344.38 |
| 07/17/2026 17:16 | 20 | 344.38 |
| 07/17/2026 17:16 | 40 | 344.38 |
| 07/17/2026 17:16 | 40 | 344.38 |
| 07/17/2026 17:16 | 40 | 344.39 |
| 07/17/2026 17:16 | 29 | 344.39 |
| 07/17/2026 17:16 | 11 | 344.39 |
| 07/17/2026 17:16 | 24 | 344.39 |
| 07/17/2026 17:16 | 1 | 344.39 |
| 07/17/2026 17:16 | 15 | 344.39 |
| 07/17/2026 17:16 | 6 | 344.39 |
| 07/17/2026 17:16 | 1 | 344.42 |
| 07/17/2026 17:16 | 2 | 344.45 |
| 07/17/2026 17:16 | 37 | 344.45 |
| 07/17/2026 17:16 | 1 | 344.45 |
| 07/17/2026 17:16 | 2 | 344.45 |
| 07/17/2026 17:16 | 20 | 344.46 |
| 07/17/2026 17:16 | 20 | 344.46 |
| 07/17/2026 17:16 | 6 | 344.50 |
| 07/17/2026 17:16 | 2 | 344.50 |
| 07/17/2026 17:16 | 20 | 344.46 |
| 07/17/2026 17:16 | 1 | 344.50 |
| 07/17/2026 17:16 | 2 | 344.50 |
| 07/17/2026 17:16 | 10 | 344.50 |
| 07/17/2026 17:16 | 50 | 344.51 |
| 07/17/2026 17:16 | 100 | 344.57 |
| 07/17/2026 17:16 | 6 | 344.52 |
| 07/17/2026 17:16 | 10 | 344.52 |
| 07/17/2026 17:16 | 40 | 344.52 |
| 07/17/2026 17:16 | 16 | 344.51 |
| 07/17/2026 17:16 | 4 | 344.51 |
| 07/17/2026 17:16 | 15 | 344.45 |
| 07/17/2026 17:16 | 40 | 344.50 |
| 07/17/2026 17:16 | 80 | 344.50 |
| 07/17/2026 17:16 | 100 | 344.50 |
| 07/17/2026 17:16 | 20 | 344.51 |
| 07/17/2026 17:16 | 23 | 344.51 |
| 07/17/2026 17:16 | 30 | 344.51 |
| 07/17/2026 17:16 | 2 | 344.51 |
| 07/17/2026 17:16 | 22 | 344.51 |
| 07/17/2026 17:16 | 1 | 344.51 |
| 07/17/2026 17:15 | 12 | 344.54 |
| 07/17/2026 17:15 | 4 | 344.54 |
| 07/17/2026 17:15 | 11 | 344.54 |
| 07/17/2026 17:15 | 7 | 344.54 |
| 07/17/2026 17:15 | 14 | 344.54 |
| 07/17/2026 17:15 | 7 | 344.54 |
| 07/17/2026 17:15 | 7 | 344.62 |
| 07/17/2026 17:15 | 2 | 344.61 |
| 07/17/2026 17:15 | 20 | 344.54 |
| 07/17/2026 17:15 | 4 | 344.55 |
| 07/17/2026 17:15 | 100 | 344.65 |
| 07/17/2026 17:15 | 5 | 344.635 |
| 07/17/2026 17:15 | 20 | 344.635 |
| 07/17/2026 17:15 | 32 | 344.62 |
| 07/17/2026 17:15 | 6 | 344.62 |
| 07/17/2026 17:15 | 160 | 344.63 |
| 07/17/2026 17:15 | 1 | 344.66 |
| 07/17/2026 17:15 | 40 | 344.70 |
| 07/17/2026 17:15 | 1 | 344.72 |
| 07/17/2026 17:15 | 25 | 344.75 |
| 07/17/2026 17:15 | 10 | 344.75 |
| 07/17/2026 17:15 | 1 | 344.77 |
| 07/17/2026 17:15 | 80 | 344.77 |
| 07/17/2026 17:15 | 1 | 344.81 |
| 07/17/2026 17:15 | 1 | 344.84 |
| 07/17/2026 17:15 | 69 | 344.86 |
| 07/17/2026 17:15 | 3 | 344.86 |
| 07/17/2026 17:15 | 15 | 344.86 |
| 07/17/2026 17:15 | 73 | 344.86 |
| 07/17/2026 17:15 | 18 | 344.87 |
| 07/17/2026 17:15 | 200 | 344.89 |
| 07/17/2026 17:15 | 1 | 344.89 |
| 07/17/2026 17:15 | 40 | 344.90 |
| 07/17/2026 17:15 | 200 | 344.90 |
| 07/17/2026 17:15 | 40 | 344.90 |
| 07/17/2026 17:15 | 10 | 344.90 |
| 07/17/2026 17:15 | 4 | 344.91 |
| 07/17/2026 17:15 | 11 | 344.91 |
| 07/17/2026 17:15 | 11 | 344.91 |
| 07/17/2026 17:15 | 26 | 344.91 |
| 07/17/2026 17:15 | 40 | 344.91 |
| 07/17/2026 17:15 | 11 | 344.91 |
| 07/17/2026 17:15 | 7 | 344.91 |
| 07/17/2026 17:15 | 40 | 344.91 |
| 07/17/2026 17:15 | 33 | 344.91 |
| 07/17/2026 17:15 | 7 | 344.91 |
| 07/17/2026 17:15 | 22 | 344.91 |
| 07/17/2026 17:15 | 40 | 344.91 |
| 07/17/2026 17:15 | 8 | 344.91 |
| 07/17/2026 17:15 | 12 | 344.91 |
| 07/17/2026 17:15 | 28 | 344.91 |
| 07/17/2026 17:15 | 40 | 344.91 |
| 07/17/2026 17:15 | 40 | 344.92 |
| 07/17/2026 17:15 | 200 | 344.98 |
| 07/17/2026 17:15 | 10 | 344.99 |
| 07/17/2026 17:15 | 30 | 344.99 |
| 07/17/2026 17:15 | 10 | 344.99 |
| 07/17/2026 17:15 | 30 | 344.99 |
| 07/17/2026 17:15 | 40 | 344.99 |
| 07/17/2026 17:15 | 28 | 345.13 |
| 07/17/2026 17:15 | 16 | 345.13 |
| 07/17/2026 17:14 | 40 | 344.96 |
| 07/17/2026 17:14 | 320 | 344.96 |
| 07/17/2026 17:14 | 40 | 344.96 |
| 07/17/2026 17:14 | 40 | 344.96 |
| 07/17/2026 17:14 | 100 | 344.97 |
| 07/17/2026 17:14 | 70 | 344.97 |
| 07/17/2026 17:14 | 1 | 344.97 |
| 07/17/2026 17:14 | 6 | 345.02 |
| 07/17/2026 17:14 | 10 | 345.02 |
| 07/17/2026 17:14 | 24 | 345.02 |
| 07/17/2026 17:14 | 40 | 345.02 |
| 07/17/2026 17:14 | 8 | 345.02 |
| 07/17/2026 17:14 | 200 | 345.031 |
| 07/17/2026 17:14 | 31 | 345.02 |
| 07/17/2026 17:14 | 1 | 345.02 |
| 07/17/2026 17:14 | 40 | 345.02 |
| 07/17/2026 17:14 | 120 | 345.02 |
| 07/17/2026 17:14 | 10 | 345.07 |
| 07/17/2026 17:14 | 25 | 345.085 |
| 07/17/2026 17:14 | 25 | 345.085 |
| 07/17/2026 17:14 | 25 | 345.085 |
| 07/17/2026 17:14 | 25 | 345.085 |
| 07/17/2026 17:14 | 25 | 345.03 |
| 07/17/2026 17:14 | 2 | 344.96 |
| 07/17/2026 17:14 | 40 | 345.04 |
| 07/17/2026 17:14 | 10 | 345.07 |
| 07/17/2026 17:14 | 22 | 345.01 |
| 07/17/2026 17:14 | 18 | 345.01 |
| 07/17/2026 17:14 | 10 | 345.02 |
| 07/17/2026 17:14 | 23 | 345.02 |
| 07/17/2026 17:14 | 1 | 345.01 |
| 07/17/2026 17:14 | 21 | 345.01 |
| 07/17/2026 17:14 | 1 | 345.01 |
| 07/17/2026 17:14 | 39 | 345.01 |
| 07/17/2026 17:14 | 39 | 345.01 |
| 07/17/2026 17:14 | 1 | 345.01 |
| 07/17/2026 17:14 | 22 | 345.08 |
| 07/17/2026 17:14 | 16 | 345.04 |
| 07/17/2026 17:14 | 44 | 345.05 |
| 07/17/2026 17:14 | 8 | 345.05 |
| 07/17/2026 17:14 | 148 | 345.05 |
| 07/17/2026 17:14 | 80 | 345.05 |
| 07/17/2026 17:14 | 1 | 345.04 |
| 07/17/2026 17:14 | 2 | 345.04 |
| 07/17/2026 17:14 | 10 | 345.04 |
| 07/17/2026 17:14 | 20 | 345.03 |
| 07/17/2026 17:14 | 1 | 345.00 |
| 07/17/2026 17:13 | 1 | 345.06 |
| 07/17/2026 17:13 | 2 | 345.02 |
| 07/17/2026 17:13 | 40 | 345.00 |
| 07/17/2026 17:13 | 40 | 345.00 |
| 07/17/2026 17:13 | 40 | 345.00 |
| 07/17/2026 17:13 | 9 | 345.00 |
| 07/17/2026 17:13 | 16 | 345.00 |
| 07/17/2026 17:13 | 15 | 345.00 |
| 07/17/2026 17:13 | 7 | 345.00 |
| 07/17/2026 17:13 | 1 | 345.00 |
| 07/17/2026 17:13 | 32 | 345.00 |
| 07/17/2026 17:13 | 22 | 345.00 |
| 07/17/2026 17:13 | 18 | 345.00 |
| 07/17/2026 17:13 | 9 | 345.05 |
| 07/17/2026 17:13 | 40 | 345.08 |
| 07/17/2026 17:13 | 24 | 345.08 |
| 07/17/2026 17:13 | 16 | 345.08 |
| 07/17/2026 17:13 | 24 | 345.08 |
| 07/17/2026 17:13 | 16 | 345.07 |
| 07/17/2026 17:13 | 25 | 345.07 |
| 07/17/2026 17:13 | 160 | 345.10 |
| 07/17/2026 17:13 | 40 | 345.12 |
| 07/17/2026 17:13 | 1 | 345.12 |
| 07/17/2026 17:13 | 40 | 345.13 |
| 07/17/2026 17:13 | 40 | 345.13 |
| 07/17/2026 17:13 | 8 | 345.13 |
| 07/17/2026 17:13 | 11 | 345.13 |
| 07/17/2026 17:13 | 11 | 345.13 |
| 07/17/2026 17:13 | 10 | 345.13 |
| 07/17/2026 17:13 | 11 | 345.13 |
| 07/17/2026 17:13 | 69 | 345.13 |
| 07/17/2026 17:13 | 40 | 345.13 |
| 07/17/2026 17:13 | 40 | 345.14 |
| 07/17/2026 17:13 | 33 | 345.14 |
| 07/17/2026 17:13 | 47 | 345.14 |
| 07/17/2026 17:13 | 1 | 345.14 |
| 07/17/2026 17:13 | 3 | 345.14 |
| 07/17/2026 17:13 | 4 | 345.14 |
| 07/17/2026 17:13 | 32 | 345.14 |
| 07/17/2026 17:13 | 3 | 345.14 |
| 07/17/2026 17:13 | 1 | 345.14 |
| 07/17/2026 17:13 | 156 | 345.14 |
| 07/17/2026 17:13 | 40 | 345.14 |
| 07/17/2026 17:13 | 5 | 345.14 |
| 07/17/2026 17:13 | 35 | 345.14 |
| 07/17/2026 17:13 | 80 | 345.14 |
| 07/17/2026 17:13 | 5 | 345.14 |
| 07/17/2026 17:13 | 40 | 345.14 |
| 07/17/2026 17:13 | 28 | 345.20 |
| 07/17/2026 17:13 | 10 | 345.15 |
| 07/17/2026 17:13 | 130 | 345.15 |
| 07/17/2026 17:13 | 100 | 345.16 |
| 07/17/2026 17:13 | 160 | 345.15 |
| 07/17/2026 17:13 | 40 | 345.15 |
| 07/17/2026 17:13 | 80 | 345.15 |
| 07/17/2026 17:13 | 40 | 345.15 |
| 07/17/2026 17:13 | 40 | 345.16 |
| 07/17/2026 17:13 | 2 | 345.16 |
| 07/17/2026 17:13 | 70 | 345.16 |
| 07/17/2026 17:13 | 56 | 345.16 |
| 07/17/2026 17:13 | 40 | 345.26 |
| 07/17/2026 17:13 | 100 | 345.195 |
| 07/17/2026 17:13 | 8 | 345.21 |
| 07/17/2026 17:13 | 32 | 345.21 |
| 07/17/2026 17:13 | 40 | 345.21 |
| 07/17/2026 17:13 | 40 | 345.21 |
| 07/17/2026 17:13 | 44 | 345.22 |
| 07/17/2026 17:13 | 76 | 345.22 |
| 07/17/2026 17:13 | 24 | 345.22 |
| 07/17/2026 17:13 | 16 | 345.22 |
| 07/17/2026 17:13 | 10 | 345.25 |
| 07/17/2026 17:13 | 40 | 345.25 |
| 07/17/2026 17:13 | 40 | 345.22 |
| 07/17/2026 17:13 | 3 | 345.21 |
| 07/17/2026 17:13 | 13 | 345.20 |
| 07/17/2026 17:13 | 13 | 345.175 |
| 07/17/2026 17:13 | 13 | 345.175 |
| 07/17/2026 17:13 | 40 | 345.14 |
| 07/17/2026 17:13 | 80 | 345.08 |
| 07/17/2026 17:13 | 40 | 345.08 |
| 07/17/2026 17:13 | 2 | 345.08 |
| 07/17/2026 17:13 | 1 | 345.08 |
| 07/17/2026 17:13 | 27 | 345.08 |
| 07/17/2026 17:13 | 13 | 345.08 |
| 07/17/2026 17:13 | 25 | 345.06 |
| 07/17/2026 17:13 | 40 | 345.06 |
| 07/17/2026 17:13 | 28 | 345.06 |
| 07/17/2026 17:13 | 28 | 345.035 |
| 07/17/2026 17:12 | 25 | 345.04 |
| 07/17/2026 17:12 | 28 | 345.01 |
| 07/17/2026 17:12 | 10 | 344.99 |
| 07/17/2026 17:12 | 1 | 344.99 |
| 07/17/2026 17:12 | 40 | 344.98 |
| 07/17/2026 17:12 | 40 | 344.98 |
| 07/17/2026 17:12 | 1 | 344.98 |
| 07/17/2026 17:12 | 40 | 344.99 |
| 07/17/2026 17:12 | 40 | 344.99 |
| 07/17/2026 17:12 | 72 | 344.99 |
| 07/17/2026 17:12 | 2 | 345.00 |
| 07/17/2026 17:12 | 10 | 345.00 |
| 07/17/2026 17:12 | 40 | 345.01 |
| 07/17/2026 17:12 | 3 | 345.05 |
| 07/17/2026 17:12 | 40 | 345.05 |
| 07/17/2026 17:12 | 10 | 345.05 |
| 07/17/2026 17:12 | 10 | 345.13 |
| 07/17/2026 17:12 | 100 | 345.125 |
| 07/17/2026 17:12 | 195 | 345.23 |
| 07/17/2026 17:12 | 15 | 345.25 |
| 07/17/2026 17:12 | 17 | 345.24 |
| 07/17/2026 17:12 | 16 | 345.24 |
| 07/17/2026 17:12 | 40 | 345.23 |
| 07/17/2026 17:12 | 10 | 345.23 |
| 07/17/2026 17:12 | 30 | 345.23 |
| 07/17/2026 17:11 | 1 | 345.21 |
| 07/17/2026 17:11 | 25 | 345.17 |
| 07/17/2026 17:11 | 1 | 345.17 |
| 07/17/2026 17:11 | 14 | 345.17 |
| 07/17/2026 17:11 | 26 | 345.17 |
| 07/17/2026 17:11 | 14 | 345.17 |
| 07/17/2026 17:11 | 13 | 345.17 |
| 07/17/2026 17:11 | 27 | 345.17 |
| 07/17/2026 17:11 | 33 | 345.17 |
| 07/17/2026 17:11 | 7 | 345.17 |
| 07/17/2026 17:11 | 39 | 345.17 |
| 07/17/2026 17:11 | 1 | 345.17 |
| 07/17/2026 17:11 | 30 | 345.18 |
| 07/17/2026 17:11 | 50 | 345.18 |
| 07/17/2026 17:11 | 51 | 345.18 |
| 07/17/2026 17:11 | 29 | 345.18 |
| 07/17/2026 17:11 | 40 | 345.18 |
| 07/17/2026 17:11 | 12 | 345.18 |
| 07/17/2026 17:11 | 18 | 345.18 |
| 07/17/2026 17:11 | 1 | 345.18 |
| 07/17/2026 17:11 | 9 | 345.18 |
| 07/17/2026 17:11 | 1 | 345.18 |
| 07/17/2026 17:11 | 20 | 345.18 |
| 07/17/2026 17:11 | 20 | 345.18 |
| 07/17/2026 17:11 | 40 | 345.18 |
| 07/17/2026 17:11 | 40 | 345.19 |
| 07/17/2026 17:11 | 40 | 345.22 |
| 07/17/2026 17:11 | 40 | 345.22 |
| 07/17/2026 17:11 | 1 | 345.26 |
| 07/17/2026 17:11 | 2 | 345.18 |
| 07/17/2026 17:11 | 8 | 345.17 |
| 07/17/2026 17:11 | 22 | 345.17 |
| 07/17/2026 17:11 | 17 | 345.17 |
| 07/17/2026 17:11 | 23 | 345.17 |
| 07/17/2026 17:11 | 64 | 345.18 |
| 07/17/2026 17:11 | 40 | 345.18 |
| 07/17/2026 17:11 | 16 | 345.18 |
| 07/17/2026 17:11 | 40 | 345.18 |
| 07/17/2026 17:11 | 39 | 345.18 |
| 07/17/2026 17:11 | 1 | 345.18 |
| 07/17/2026 17:11 | 39 | 345.19 |
| 07/17/2026 17:11 | 1 | 345.19 |
| 07/17/2026 17:11 | 40 | 345.28 |
| 07/17/2026 17:11 | 10 | 345.28 |
| 07/17/2026 17:10 | 40 | 345.27 |
| 07/17/2026 17:10 | 40 | 345.27 |
| 07/17/2026 17:10 | 56 | 345.28 |
| 07/17/2026 17:10 | 160 | 345.28 |
| 07/17/2026 17:10 | 10 | 345.34 |
| 07/17/2026 17:10 | 30 | 345.34 |
| 07/17/2026 17:10 | 10 | 345.35 |
| 07/17/2026 17:10 | 100 | 345.38 |
| 07/17/2026 17:10 | 23 | 345.38 |
| 07/17/2026 17:10 | 20 | 345.38 |
| 07/17/2026 17:10 | 30 | 345.38 |
| 07/17/2026 17:10 | 26 | 345.43 |
| 07/17/2026 17:10 | 40 | 345.40 |
| 07/17/2026 17:10 | 24 | 345.39 |
| 07/17/2026 17:10 | 16 | 345.39 |
| 07/17/2026 17:10 | 25 | 345.37 |
| 07/17/2026 17:10 | 25 | 345.37 |
| 07/17/2026 17:10 | 25 | 345.37 |
| 07/17/2026 17:10 | 25 | 345.37 |
| 07/17/2026 17:10 | 1 | 345.37 |
| 07/17/2026 17:10 | 40 | 345.37 |
| 07/17/2026 17:10 | 3 | 345.34 |
| 07/17/2026 17:10 | 40 | 345.34 |
| 07/17/2026 17:10 | 146 | 345.30 |
| 07/17/2026 17:10 | 7 | 345.30 |
| 07/17/2026 17:10 | 8 | 345.37 |
| 07/17/2026 17:10 | 9 | 345.37 |
| 07/17/2026 17:10 | 40 | 345.37 |
| 07/17/2026 17:10 | 1 | 345.37 |
| 07/17/2026 17:10 | 1 | 345.37 |
| 07/17/2026 17:10 | 9 | 345.37 |
| 07/17/2026 17:10 | 70 | 345.37 |
| 07/17/2026 17:10 | 10 | 345.37 |
| 07/17/2026 17:10 | 40 | 345.41 |
| 07/17/2026 17:10 | 31 | 345.41 |
| 07/17/2026 17:10 | 9 | 345.41 |
| 07/17/2026 17:10 | 2 | 345.41 |
| 07/17/2026 17:10 | 1 | 345.41 |
| 07/17/2026 17:10 | 60 | 345.41 |
| 07/17/2026 17:10 | 40 | 345.41 |
| 07/17/2026 17:10 | 2 | 345.41 |
| 07/17/2026 17:10 | 38 | 345.41 |
| 07/17/2026 17:10 | 40 | 345.41 |
| 07/17/2026 17:10 | 39 | 345.41 |
| 07/17/2026 17:10 | 1 | 345.41 |
| 07/17/2026 17:10 | 17 | 345.41 |
| 07/17/2026 17:10 | 40 | 345.41 |
| 07/17/2026 17:10 | 40 | 345.41 |
| 07/17/2026 17:10 | 22 | 345.41 |
| 07/17/2026 17:10 | 15 | 345.41 |
| 07/17/2026 17:10 | 3 | 345.41 |
| 07/17/2026 17:10 | 28 | 345.42 |
| 07/17/2026 17:10 | 36 | 345.485 |
| 07/17/2026 17:10 | 15 | 345.51 |
| 07/17/2026 17:10 | 24 | 345.51 |
| 07/17/2026 17:10 | 1 | 345.51 |
| 07/17/2026 17:10 | 39 | 345.51 |
| 07/17/2026 17:10 | 1 | 345.51 |
| 07/17/2026 17:10 | 28 | 345.52 |
| 07/17/2026 17:10 | 8 | 345.52 |
| 07/17/2026 17:10 | 130 | 345.53 |
| 07/17/2026 17:10 | 70 | 345.58 |
| 07/17/2026 17:10 | 20 | 345.57 |
| 07/17/2026 17:10 | 40 | 345.54 |
| 07/17/2026 17:10 | 100 | 345.52 |
| 07/17/2026 17:10 | 100 | 345.52 |
| 07/17/2026 17:10 | 1 | 345.51 |
| 07/17/2026 17:10 | 3 | 345.51 |
| 07/17/2026 17:10 | 4 | 345.51 |
| 07/17/2026 17:10 | 40 | 345.51 |
| 07/17/2026 17:10 | 40 | 345.51 |
| 07/17/2026 17:10 | 120 | 345.51 |
| 07/17/2026 17:10 | 40 | 345.51 |
| 07/17/2026 17:10 | 40 | 345.49 |
| 07/17/2026 17:10 | 15 | 345.43 |
| 07/17/2026 17:09 | 40 | 345.49 |
| 07/17/2026 17:09 | 40 | 345.49 |
| 07/17/2026 17:09 | 40 | 345.49 |
| 07/17/2026 17:09 | 199 | 345.52 |
| 07/17/2026 17:09 | 1 | 345.52 |
| 07/17/2026 17:09 | 160 | 345.53 |
| 07/17/2026 17:09 | 140 | 345.53 |
| 07/17/2026 17:09 | 20 | 345.53 |
| 07/17/2026 17:09 | 21 | 345.57 |
| 07/17/2026 17:09 | 18 | 345.57 |
| 07/17/2026 17:09 | 1 | 345.57 |
| 07/17/2026 17:09 | 39 | 345.56 |
| 07/17/2026 17:09 | 3 | 345.54 |
| 07/17/2026 17:09 | 1 | 345.54 |
| 07/17/2026 17:09 | 160 | 345.54 |
| 07/17/2026 17:09 | 2 | 345.51 |
| 07/17/2026 17:09 | 5 | 345.50 |
| 07/17/2026 17:09 | 35 | 345.50 |
| 07/17/2026 17:09 | 10 | 345.51 |
| 07/17/2026 17:09 | 5 | 345.52 |
| 07/17/2026 17:09 | 20 | 345.53 |
| 07/17/2026 17:09 | 20 | 345.53 |
| 07/17/2026 17:09 | 40 | 345.53 |
| 07/17/2026 17:09 | 38 | 345.53 |
| 07/17/2026 17:09 | 20 | 345.53 |
| 07/17/2026 17:09 | 160 | 345.54 |
| 07/17/2026 17:09 | 8 | 345.54 |
| 07/17/2026 17:09 | 4 | 345.56 |
| 07/17/2026 17:09 | 8 | 345.56 |
| 07/17/2026 17:09 | 8 | 345.56 |
| 07/17/2026 17:09 | 1 | 345.57 |
| 07/17/2026 17:09 | 42 | 345.57 |
| 07/17/2026 17:09 | 1 | 345.57 |
| 07/17/2026 17:09 | 15 | 345.57 |
| 07/17/2026 17:09 | 22 | 345.57 |
| 07/17/2026 17:09 | 40 | 345.58 |
| 07/17/2026 17:09 | 19 | 345.58 |
| 07/17/2026 17:09 | 19 | 345.60 |
| 07/17/2026 17:09 | 40 | 345.58 |
| 07/17/2026 17:09 | 80 | 345.58 |
| 07/17/2026 17:09 | 58 | 345.57 |
| 07/17/2026 17:09 | 62 | 345.57 |
| 07/17/2026 17:09 | 8 | 345.58 |
| 07/17/2026 17:09 | 72 | 345.58 |
| 07/17/2026 17:09 | 40 | 345.58 |
| 07/17/2026 17:09 | 80 | 345.58 |
| 07/17/2026 17:09 | 40 | 345.58 |
| 07/17/2026 17:09 | 4 | 345.58 |
| 07/17/2026 17:09 | 4 | 345.58 |
| 07/17/2026 17:09 | 40 | 345.59 |
| 07/17/2026 17:09 | 80 | 345.59 |
| 07/17/2026 17:09 | 19 | 345.59 |
| 07/17/2026 17:09 | 1 | 345.59 |
| 07/17/2026 17:09 | 1 | 345.59 |
| 07/17/2026 17:09 | 59 | 345.59 |
| 07/17/2026 17:09 | 40 | 345.59 |
| 07/17/2026 17:09 | 80 | 345.59 |
| 07/17/2026 17:09 | 40 | 345.59 |
| 07/17/2026 17:09 | 80 | 345.59 |
| 07/17/2026 17:09 | 80 | 345.59 |
| 07/17/2026 17:09 | 40 | 345.59 |
| 07/17/2026 17:09 | 25 | 345.635 |
| 07/17/2026 17:09 | 36 | 345.62 |
| 07/17/2026 17:09 | 80 | 345.62 |
| 07/17/2026 17:09 | 1 | 345.61 |
| 07/17/2026 17:09 | 40 | 345.54 |
| 07/17/2026 17:09 | 40 | 345.54 |
| 07/17/2026 17:09 | 40 | 345.54 |
| 07/17/2026 17:09 | 40 | 345.54 |
| 07/17/2026 17:09 | 2 | 345.54 |
| 07/17/2026 17:09 | 1 | 345.54 |
| 07/17/2026 17:09 | 40 | 345.54 |
| 07/17/2026 17:09 | 40 | 345.55 |
| 07/17/2026 17:09 | 2 | 345.56 |
| 07/17/2026 17:09 | 108 | 345.58 |
| 07/17/2026 17:09 | 92 | 345.58 |
| 07/17/2026 17:09 | 6 | 345.58 |
| 07/17/2026 17:09 | 2 | 345.58 |
| 07/17/2026 17:09 | 40 | 345.59 |
| 07/17/2026 17:09 | 6 | 345.59 |
| 07/17/2026 17:09 | 8 | 345.59 |
| 07/17/2026 17:09 | 1 | 345.59 |
| 07/17/2026 17:08 | 40 | 345.75 |
| 07/17/2026 17:08 | 36 | 345.74 |
| 07/17/2026 17:08 | 8 | 345.61 |
| 07/17/2026 17:08 | 3 | 345.605 |
| 07/17/2026 17:08 | 20 | 345.61 |
| 07/17/2026 17:08 | 40 | 345.59 |
| 07/17/2026 17:08 | 12 | 345.59 |
| 07/17/2026 17:08 | 1 | 345.57 |
| 07/17/2026 17:08 | 20 | 345.57 |
| 07/17/2026 17:08 | 21 | 345.56 |
| 07/17/2026 17:08 | 8 | 345.56 |
| 07/17/2026 17:08 | 13 | 345.56 |
| 07/17/2026 17:08 | 3 | 345.56 |
| 07/17/2026 17:08 | 40 | 345.56 |
| 07/17/2026 17:08 | 24 | 345.56 |
| 07/17/2026 17:08 | 3 | 345.56 |
| 07/17/2026 17:08 | 16 | 345.55 |
| 07/17/2026 17:08 | 19 | 345.55 |
| 07/17/2026 17:08 | 1 | 345.55 |
| 07/17/2026 17:08 | 25 | 345.50 |
| 07/17/2026 17:08 | 51 | 345.42 |
| 07/17/2026 17:08 | 69 | 345.42 |
| 07/17/2026 17:08 | 40 | 345.42 |
| 07/17/2026 17:08 | 80 | 345.42 |
| 07/17/2026 17:08 | 68 | 345.42 |
| 07/17/2026 17:08 | 52 | 345.42 |
| 07/17/2026 17:08 | 80 | 345.41 |
| 07/17/2026 17:08 | 1 | 345.44 |
| 07/17/2026 17:08 | 1 | 345.44 |
| 07/17/2026 17:08 | 40 | 345.48 |
| 07/17/2026 17:08 | 20 | 345.46 |
| 07/17/2026 17:08 | 1 | 345.41 |
| 07/17/2026 17:08 | 3 | 345.41 |
| 07/17/2026 17:08 | 2 | 345.41 |
| 07/17/2026 17:08 | 6 | 345.41 |
| 07/17/2026 17:08 | 1 | 345.40 |
| 07/17/2026 17:08 | 2 | 345.40 |
| 07/17/2026 17:08 | 8 | 345.40 |
| 07/17/2026 17:08 | 8 | 345.40 |
| 07/17/2026 17:08 | 8 | 345.40 |
| 07/17/2026 17:08 | 50 | 345.40 |
| 07/17/2026 17:08 | 2 | 345.40 |
| 07/17/2026 17:08 | 5 | 345.40 |
| 07/17/2026 17:08 | 8 | 345.40 |
| 07/17/2026 17:08 | 8 | 345.40 |
| 07/17/2026 17:08 | 100 | 345.40 |
| 07/17/2026 17:08 | 40 | 345.39 |
| 07/17/2026 17:08 | 40 | 345.39 |
| 07/17/2026 17:08 | 40 | 345.38 |
| 07/17/2026 17:08 | 60 | 345.37 |
| 07/17/2026 17:08 | 40 | 345.37 |
| 07/17/2026 17:08 | 1 | 345.34 |
| 07/17/2026 17:08 | 11 | 345.31 |
| 07/17/2026 17:08 | 1 | 345.31 |
| 07/17/2026 17:08 | 1 | 345.31 |
| 07/17/2026 17:08 | 1 | 345.31 |
| 07/17/2026 17:08 | 1 | 345.31 |
| 07/17/2026 17:08 | 25 | 345.31 |
| 07/17/2026 17:08 | 10 | 345.28 |
| 07/17/2026 17:08 | 40 | 345.28 |
| 07/17/2026 17:08 | 1 | 345.215 |
| 07/17/2026 17:08 | 1 | 345.29 |
| 07/17/2026 17:08 | 2 | 345.29 |
| 07/17/2026 17:08 | 1 | 345.28 |
| 07/17/2026 17:08 | 40 | 345.25 |
| 07/17/2026 17:08 | 184 | 345.21 |
| 07/17/2026 17:08 | 16 | 345.21 |
| 07/17/2026 17:08 | 1 | 345.21 |
| 07/17/2026 17:08 | 1 | 345.21 |
| 07/17/2026 17:08 | 33 | 345.20 |
| 07/17/2026 17:08 | 80 | 345.20 |
| 07/17/2026 17:08 | 80 | 345.20 |
| 07/17/2026 17:08 | 16 | 345.19 |
| 07/17/2026 17:07 | 3 | 345.08 |
| 07/17/2026 17:07 | 24 | 345.11 |
| 07/17/2026 17:07 | 1 | 345.11 |
| 07/17/2026 17:07 | 15 | 345.11 |
| 07/17/2026 17:07 | 40 | 345.11 |
| 07/17/2026 17:07 | 40 | 345.11 |
| 07/17/2026 17:07 | 32 | 345.11 |
| 07/17/2026 17:07 | 40 | 345.11 |
| 07/17/2026 17:07 | 60 | 345.12 |
| 07/17/2026 17:07 | 200 | 345.12 |
| 07/17/2026 17:07 | 1 | 345.21 |
| 07/17/2026 17:07 | 96 | 345.13 |
| 07/17/2026 17:07 | 4 | 345.13 |
| 07/17/2026 17:07 | 1 | 345.13 |
| 07/17/2026 17:07 | 56 | 345.13 |
| 07/17/2026 17:07 | 3 | 345.13 |
| 07/17/2026 17:07 | 159 | 345.21 |
| 07/17/2026 17:07 | 1 | 345.21 |
| 07/17/2026 17:07 | 15 | 345.23 |
| 07/17/2026 17:07 | 160 | 345.24 |
| 07/17/2026 17:07 | 1 | 345.25 |
| 07/17/2026 17:07 | 10 | 345.28 |
| 07/17/2026 17:07 | 40 | 345.28 |
| 07/17/2026 17:07 | 13 | 345.32 |
| 07/17/2026 17:07 | 16 | 345.33 |
| 07/17/2026 17:07 | 64 | 345.33 |
| 07/17/2026 17:07 | 40 | 345.33 |
| 07/17/2026 17:07 | 4 | 345.33 |
| 07/17/2026 17:07 | 4 | 345.33 |
| 07/17/2026 17:07 | 40 | 345.33 |
| 07/17/2026 17:07 | 40 | 345.39 |
| 07/17/2026 17:07 | 40 | 345.39 |
| 07/17/2026 17:07 | 67 | 345.40 |
| 07/17/2026 17:06 | 5 | 345.44 |
| 07/17/2026 17:06 | 21 | 345.44 |
| 07/17/2026 17:06 | 16 | 345.44 |
| 07/17/2026 17:06 | 17 | 345.44 |
| 07/17/2026 17:06 | 23 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 17 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 12 | 345.44 |
| 07/17/2026 17:06 | 27 | 345.44 |
| 07/17/2026 17:06 | 1 | 345.44 |
| 07/17/2026 17:06 | 52 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 51 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 40 | 345.44 |
| 07/17/2026 17:06 | 5 | 345.45 |
| 07/17/2026 17:06 | 100 | 345.45 |
| 07/17/2026 17:06 | 67 | 345.45 |
| 07/17/2026 17:06 | 40 | 345.47 |
| 07/17/2026 17:06 | 40 | 345.45 |
| 07/17/2026 17:06 | 48 | 345.43 |
| 07/17/2026 17:06 | 1 | 345.43 |
| 07/17/2026 17:06 | 200 | 345.43 |
| 07/17/2026 17:06 | 9 | 345.43 |
| 07/17/2026 17:06 | 31 | 345.43 |
| 07/17/2026 17:06 | 40 | 345.43 |
| 07/17/2026 17:06 | 16 | 345.42 |
| 07/17/2026 17:06 | 23 | 345.34 |
| 07/17/2026 17:06 | 3 | 345.34 |
| 07/17/2026 17:06 | 20 | 345.34 |
| 07/17/2026 17:06 | 39 | 345.34 |
| 07/17/2026 17:06 | 31 | 345.34 |
| 07/17/2026 17:06 | 46 | 345.35 |
| 07/17/2026 17:06 | 15 | 345.38 |
| 07/17/2026 17:06 | 21 | 345.43 |
| 07/17/2026 17:06 | 19 | 345.43 |
| 07/17/2026 17:06 | 40 | 345.43 |
| 07/17/2026 17:06 | 21 | 345.43 |
| 07/17/2026 17:06 | 19 | 345.43 |
| 07/17/2026 17:06 | 1 | 345.43 |
| 07/17/2026 17:06 | 79 | 345.43 |
| 07/17/2026 17:06 | 35 | 345.43 |
| 07/17/2026 17:06 | 5 | 345.43 |
| 07/17/2026 17:06 | 80 | 345.43 |
| 07/17/2026 17:06 | 35 | 345.43 |
| 07/17/2026 17:06 | 5 | 345.43 |
| 07/17/2026 17:06 | 40 | 345.43 |
| 07/17/2026 17:06 | 40 | 345.43 |
| 07/17/2026 17:06 | 35 | 345.43 |
| 07/17/2026 17:06 | 5 | 345.43 |
| 07/17/2026 17:06 | 10 | 345.43 |
| 07/17/2026 17:06 | 1 | 345.43 |
| 07/17/2026 17:06 | 23 | 345.43 |
| 07/17/2026 17:06 | 6 | 345.43 |
| 07/17/2026 17:06 | 40 | 345.43 |
| 07/17/2026 17:06 | 74 | 345.44 |
| 07/17/2026 17:06 | 27 | 345.46 |
| 07/17/2026 17:06 | 1 | 345.46 |
| 07/17/2026 17:06 | 160 | 345.49 |
| 07/17/2026 17:06 | 40 | 345.52 |
| 07/17/2026 17:06 | 15 | 345.53 |
| 07/17/2026 17:06 | 40 | 345.53 |
| 07/17/2026 17:06 | 28 | 345.57 |
| 07/17/2026 17:06 | 12 | 345.57 |
| 07/17/2026 17:06 | 40 | 345.57 |
| 07/17/2026 17:06 | 40 | 345.57 |
| 07/17/2026 17:06 | 39 | 345.57 |
| 07/17/2026 17:06 | 1 | 345.57 |
| 07/17/2026 17:06 | 40 | 345.64 |
| 07/17/2026 17:06 | 8 | 345.64 |
| 07/17/2026 17:06 | 200 | 345.62 |
| 07/17/2026 17:06 | 1 | 345.60 |
| 07/17/2026 17:06 | 3 | 345.60 |
| 07/17/2026 17:06 | 40 | 345.60 |
| 07/17/2026 17:06 | 50 | 345.60 |
| 07/17/2026 17:06 | 92 | 345.57 |
| 07/17/2026 17:06 | 3 | 345.49 |
| 07/17/2026 17:06 | 1 | 345.51 |
| 07/17/2026 17:06 | 40 | 345.50 |
| 07/17/2026 17:06 | 14 | 345.48 |
| 07/17/2026 17:06 | 24 | 345.48 |
| 07/17/2026 17:06 | 16 | 345.48 |
| 07/17/2026 17:06 | 24 | 345.48 |
| 07/17/2026 17:06 | 16 | 345.47 |
| 07/17/2026 17:06 | 31 | 345.47 |
| 07/17/2026 17:06 | 9 | 345.47 |
| 07/17/2026 17:06 | 31 | 345.47 |
| 07/17/2026 17:06 | 40 | 345.47 |
| 07/17/2026 17:06 | 9 | 345.47 |
| 07/17/2026 17:06 | 32 | 345.47 |
| 07/17/2026 17:06 | 8 | 345.47 |
| 07/17/2026 17:06 | 31 | 345.47 |
| 07/17/2026 17:06 | 9 | 345.47 |
| 07/17/2026 17:06 | 20 | 345.47 |
| 07/17/2026 17:06 | 20 | 345.47 |
| 07/17/2026 17:06 | 20 | 345.47 |
| 07/17/2026 17:06 | 1 | 345.47 |
| 07/17/2026 17:06 | 38 | 345.47 |
| 07/17/2026 17:06 | 40 | 345.47 |
| 07/17/2026 17:06 | 1 | 345.47 |
| 07/17/2026 17:06 | 39 | 345.47 |
| 07/17/2026 17:06 | 21 | 345.47 |
| 07/17/2026 17:06 | 40 | 345.47 |
| 07/17/2026 17:06 | 39 | 345.47 |
| 07/17/2026 17:06 | 1 | 345.47 |
| 07/17/2026 17:06 | 40 | 345.51 |
| 07/17/2026 17:05 | 1 | 345.51 |
| 07/17/2026 17:05 | 6 | 345.51 |
| 07/17/2026 17:05 | 39 | 345.51 |
| 07/17/2026 17:05 | 1 | 345.51 |
| 07/17/2026 17:05 | 34 | 345.51 |
| 07/17/2026 17:05 | 40 | 345.51 |
| 07/17/2026 17:05 | 1 | 345.53 |
| 07/17/2026 17:05 | 1 | 345.53 |
| 07/17/2026 17:05 | 1 | 345.53 |
| 07/17/2026 17:05 | 1 | 345.53 |
| 07/17/2026 17:05 | 55 | 345.51 |
| 07/17/2026 17:05 | 25 | 345.51 |
| 07/17/2026 17:05 | 52 | 345.51 |
| 07/17/2026 17:05 | 1 | 345.51 |
| 07/17/2026 17:05 | 27 | 345.51 |
| 07/17/2026 17:05 | 40 | 345.50 |
| 07/17/2026 17:05 | 40 | 345.51 |
| 07/17/2026 17:05 | 5 | 345.48 |
| 07/17/2026 17:05 | 40 | 345.48 |
| 07/17/2026 17:05 | 37 | 345.49 |
| 07/17/2026 17:05 | 80 | 345.52 |
| 07/17/2026 17:05 | 3 | 345.49 |
| 07/17/2026 17:05 | 130 | 345.52 |
| 07/17/2026 17:05 | 40 | 345.49 |
| 07/17/2026 17:05 | 40 | 345.62 |
| 07/17/2026 17:05 | 40 | 345.61 |
| 07/17/2026 17:05 | 47 | 345.61 |
| 07/17/2026 17:05 | 40 | 345.61 |
| 07/17/2026 17:05 | 40 | 345.61 |
| 07/17/2026 17:05 | 2 | 345.52 |
| 07/17/2026 17:05 | 7 | 345.52 |
| 07/17/2026 17:05 | 2 | 345.49 |
| 07/17/2026 17:05 | 3 | 345.49 |
| 07/17/2026 17:05 | 1 | 345.48 |
| 07/17/2026 17:05 | 14 | 345.48 |
| 07/17/2026 17:05 | 1 | 345.44 |
| 07/17/2026 17:05 | 25 | 345.42 |
| 07/17/2026 17:05 | 1 | 345.41 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 26 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.40 |
| 07/17/2026 17:05 | 1 | 345.39 |
| 07/17/2026 17:05 | 80 | 345.38 |
| 07/17/2026 17:05 | 82 | 345.37 |
| 07/17/2026 17:05 | 1 | 345.36 |
| 07/17/2026 17:05 | 40 | 345.35 |
| 07/17/2026 17:05 | 40 | 345.34 |
| 07/17/2026 17:05 | 30 | 345.34 |
| 07/17/2026 17:05 | 10 | 345.33 |
| 07/17/2026 17:05 | 10 | 345.34 |
| 07/17/2026 17:05 | 10 | 345.34 |
| 07/17/2026 17:05 | 70 | 345.34 |
| 07/17/2026 17:05 | 10 | 345.33 |
| 07/17/2026 17:05 | 29 | 345.33 |
| 07/17/2026 17:05 | 1 | 345.33 |
| 07/17/2026 17:05 | 27 | 345.33 |
| 07/17/2026 17:05 | 2 | 345.33 |
| 07/17/2026 17:05 | 10 | 345.31 |
| 07/17/2026 17:05 | 39 | 345.29 |
| 07/17/2026 17:05 | 2 | 345.29 |
| 07/17/2026 17:05 | 80 | 345.28 |
| 07/17/2026 17:05 | 30 | 345.28 |
| 07/17/2026 17:05 | 10 | 345.28 |
| 07/17/2026 17:05 | 10 | 345.23 |
| 07/17/2026 17:05 | 1 | 345.15 |
| 07/17/2026 17:05 | 62 | 345.15 |
| 07/17/2026 17:05 | 70 | 345.16 |
| 07/17/2026 17:05 | 100 | 345.16 |
| 07/17/2026 17:05 | 22 | 345.21 |
| 07/17/2026 17:05 | 18 | 345.21 |
| 07/17/2026 17:05 | 40 | 345.25 |
| 07/17/2026 17:04 | 79 | 345.24 |
| 07/17/2026 17:04 | 4 | 345.24 |
| 07/17/2026 17:04 | 77 | 345.24 |
| 07/17/2026 17:04 | 1 | 345.29 |
| 07/17/2026 17:04 | 24 | 345.31 |
| 07/17/2026 17:04 | 36 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 7 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 39 | 345.31 |
| 07/17/2026 17:04 | 1 | 345.31 |
| 07/17/2026 17:04 | 33 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 120 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.31 |
| 07/17/2026 17:04 | 40 | 345.32 |
| 07/17/2026 17:04 | 40 | 345.32 |
| 07/17/2026 17:04 | 40 | 345.32 |
| 07/17/2026 17:04 | 120 | 345.32 |
| 07/17/2026 17:04 | 2 | 345.32 |
| 07/17/2026 17:04 | 80 | 345.32 |
| 07/17/2026 17:04 | 54 | 345.37 |
| 07/17/2026 17:04 | 30 | 345.37 |
| 07/17/2026 17:04 | 12 | 345.41 |
| 07/17/2026 17:04 | 2 | 345.41 |
| 07/17/2026 17:04 | 5 | 345.40 |
| 07/17/2026 17:04 | 100 | 345.37 |
| 07/17/2026 17:04 | 7 | 345.36 |
| 07/17/2026 17:04 | 10 | 345.34 |
| 07/17/2026 17:04 | 40 | 345.37 |
| 07/17/2026 17:04 | 20 | 345.37 |
| 07/17/2026 17:04 | 1 | 345.37 |
| 07/17/2026 17:04 | 1 | 345.37 |
| 07/17/2026 17:04 | 2 | 345.37 |
| 07/17/2026 17:04 | 2 | 345.37 |
| 07/17/2026 17:04 | 66 | 345.36 |
| 07/17/2026 17:03 | 2 | 345.25 |
| 07/17/2026 17:03 | 1 | 345.21 |
| 07/17/2026 17:03 | 2 | 345.28 |
| 07/17/2026 17:03 | 38 | 345.28 |
| 07/17/2026 17:03 | 40 | 345.28 |
| 07/17/2026 17:03 | 1 | 345.28 |
| 07/17/2026 17:03 | 39 | 345.28 |
| 07/17/2026 17:03 | 40 | 345.30 |
| 07/17/2026 17:03 | 40 | 345.30 |
| 07/17/2026 17:03 | 40 | 345.30 |
| 07/17/2026 17:03 | 40 | 345.30 |
| 07/17/2026 17:03 | 15 | 345.30 |
| 07/17/2026 17:03 | 40 | 345.30 |
| 07/17/2026 17:03 | 25 | 345.30 |
| 07/17/2026 17:03 | 40 | 345.30 |
| 07/17/2026 17:03 | 15 | 345.30 |
| 07/17/2026 17:03 | 12 | 345.31 |
| 07/17/2026 17:03 | 28 | 345.31 |
| 07/17/2026 17:03 | 12 | 345.31 |
| 07/17/2026 17:03 | 28 | 345.31 |
| 07/17/2026 17:03 | 40 | 345.31 |
| 07/17/2026 17:03 | 32 | 345.31 |
| 07/17/2026 17:03 | 8 | 345.31 |
| 07/17/2026 17:03 | 71 | 345.31 |
| 07/17/2026 17:03 | 21 | 345.31 |
| 07/17/2026 17:03 | 19 | 345.31 |
| 07/17/2026 17:03 | 21 | 345.31 |
| 07/17/2026 17:03 | 19 | 345.31 |
| 07/17/2026 17:03 | 1 | 345.325 |
| 07/17/2026 17:03 | 20 | 345.40 |
| 07/17/2026 17:03 | 140 | 345.40 |
| 07/17/2026 17:03 | 15 | 345.42 |
| 07/17/2026 17:03 | 200 | 345.44 |
| 07/17/2026 17:03 | 144 | 345.45 |
| 07/17/2026 17:03 | 5 | 345.46 |
| 07/17/2026 17:03 | 15 | 345.45 |
| 07/17/2026 17:03 | 1 | 345.45 |
| 07/17/2026 17:03 | 40 | 345.47 |
| 07/17/2026 17:03 | 160 | 345.47 |
| 07/17/2026 17:03 | 23 | 345.50 |
| 07/17/2026 17:03 | 17 | 345.50 |
| 07/17/2026 17:03 | 80 | 345.50 |
| 07/17/2026 17:03 | 9 | 345.50 |
| 07/17/2026 17:03 | 2 | 345.50 |
| 07/17/2026 17:03 | 40 | 345.50 |
| 07/17/2026 17:03 | 120 | 345.50 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 13 | 345.51 |
| 07/17/2026 17:03 | 27 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 2 | 345.51 |
| 07/17/2026 17:03 | 38 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 32 | 345.51 |
| 07/17/2026 17:03 | 8 | 345.51 |
| 07/17/2026 17:03 | 102 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 58 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 30 | 345.51 |
| 07/17/2026 17:03 | 40 | 345.51 |
| 07/17/2026 17:03 | 50 | 345.52 |
| 07/17/2026 17:03 | 10 | 345.52 |
| 07/17/2026 17:03 | 100 | 345.52 |
| 07/17/2026 17:03 | 80 | 345.58 |
| 07/17/2026 17:03 | 1 | 345.58 |
| 07/17/2026 17:03 | 40 | 345.58 |
| 07/17/2026 17:03 | 40 | 345.58 |
| 07/17/2026 17:03 | 15 | 345.59 |
| 07/17/2026 17:03 | 8 | 345.59 |
| 07/17/2026 17:03 | 32 | 345.59 |
| 07/17/2026 17:03 | 40 | 345.59 |
| 07/17/2026 17:03 | 100 | 345.595 |
| 07/17/2026 17:03 | 1 | 345.60 |
| 07/17/2026 17:03 | 17 | 345.60 |
| 07/17/2026 17:03 | 23 | 345.60 |
| 07/17/2026 17:03 | 18 | 345.59 |
| 07/17/2026 17:03 | 41 | 345.59 |
| 07/17/2026 17:03 | 41 | 345.59 |
| 07/17/2026 17:03 | 24 | 345.555 |
| 07/17/2026 17:03 | 40 | 345.52 |
| 07/17/2026 17:03 | 40 | 345.52 |
| 07/17/2026 17:03 | 100 | 345.56 |
| 07/17/2026 17:03 | 40 | 345.54 |
| 07/17/2026 17:03 | 40 | 345.54 |
| 07/17/2026 17:03 | 15 | 345.57 |
| 07/17/2026 17:03 | 15 | 345.56 |
| 07/17/2026 17:03 | 18 | 345.55 |
| 07/17/2026 17:03 | 41 | 345.55 |
| 07/17/2026 17:03 | 101 | 345.55 |
| 07/17/2026 17:03 | 11 | 345.56 |
| 07/17/2026 17:03 | 1 | 345.56 |
| 07/17/2026 17:03 | 68 | 345.56 |
| 07/17/2026 17:03 | 40 | 345.56 |
| 07/17/2026 17:03 | 40 | 345.56 |
| 07/17/2026 17:03 | 40 | 345.56 |
| 07/17/2026 17:03 | 40 | 345.57 |
| 07/17/2026 17:03 | 40 | 345.61 |
| 07/17/2026 17:03 | 40 | 345.61 |
| 07/17/2026 17:03 | 40 | 345.61 |
| 07/17/2026 17:03 | 28 | 345.61 |
| 07/17/2026 17:03 | 27 | 345.61 |
| 07/17/2026 17:03 | 13 | 345.61 |
| 07/17/2026 17:03 | 4 | 345.62 |
| 07/17/2026 17:03 | 8 | 345.64 |
| 07/17/2026 17:03 | 22 | 345.64 |
| 07/17/2026 17:03 | 80 | 345.64 |
| 07/17/2026 17:03 | 80 | 345.64 |
| 07/17/2026 17:03 | 18 | 345.64 |
| 07/17/2026 17:03 | 22 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 18 | 345.64 |
| 07/17/2026 17:03 | 22 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 40 | 345.64 |
| 07/17/2026 17:03 | 67 | 345.65 |
| 07/17/2026 17:03 | 65 | 345.65 |
| 07/17/2026 17:02 | 40 | 345.71 |
| 07/17/2026 17:02 | 40 | 345.71 |
| 07/17/2026 17:02 | 2 | 345.71 |
| 07/17/2026 17:02 | 40 | 345.72 |
| 07/17/2026 17:02 | 40 | 345.675 |
| 07/17/2026 17:02 | 10 | 345.675 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 26 | 345.66 |
| 07/17/2026 17:02 | 14 | 345.66 |
| 07/17/2026 17:02 | 40 | 345.66 |
| 07/17/2026 17:02 | 39 | 345.67 |
| 07/17/2026 17:02 | 39 | 345.67 |
| 07/17/2026 17:02 | 1 | 345.67 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 1 | 345.67 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 39 | 345.67 |
| 07/17/2026 17:02 | 1 | 345.67 |
| 07/17/2026 17:02 | 80 | 345.67 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 40 | 345.67 |
| 07/17/2026 17:02 | 30 | 345.70 |
| 07/17/2026 17:02 | 30 | 345.70 |
| 07/17/2026 17:02 | 30 | 345.70 |
| 07/17/2026 17:02 | 1 | 345.69 |
| 07/17/2026 17:02 | 3 | 345.69 |
| 07/17/2026 17:02 | 80 | 345.69 |
| 07/17/2026 17:02 | 67 | 345.70 |
| 07/17/2026 17:02 | 1 | 345.74 |
| 07/17/2026 17:02 | 3 | 345.74 |
| 07/17/2026 17:02 | 19 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 120 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 160 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.74 |
| 07/17/2026 17:02 | 40 | 345.75 |
| 07/17/2026 17:02 | 25 | 345.75 |
| 07/17/2026 17:02 | 295 | 345.75 |
| 07/17/2026 17:02 | 1 | 345.75 |
| 07/17/2026 17:02 | 40 | 345.75 |
| 07/17/2026 17:02 | 40 | 345.75 |
| 07/17/2026 17:02 | 65 | 345.76 |
| 07/17/2026 17:02 | 4 | 345.80 |
| 07/17/2026 17:02 | 1 | 345.80 |
| 07/17/2026 17:02 | 35 | 345.80 |
| 07/17/2026 17:02 | 2 | 345.82 |
| 07/17/2026 17:02 | 1 | 345.88 |
| 07/17/2026 17:02 | 1 | 345.87 |
| 07/17/2026 17:02 | 5 | 345.82 |
| 07/17/2026 17:02 | 3 | 345.81 |
| 07/17/2026 17:02 | 7 | 345.79 |
| 07/17/2026 17:02 | 6 | 345.72 |
| 07/17/2026 17:02 | 1 | 345.69 |
| 07/17/2026 17:02 | 10 | 345.69 |
| 07/17/2026 17:02 | 5 | 345.69 |
| 07/17/2026 17:02 | 40 | 345.69 |
| 07/17/2026 17:02 | 40 | 345.69 |
| 07/17/2026 17:02 | 1 | 345.66 |
| 07/17/2026 17:02 | 40 | 345.64 |
| 07/17/2026 17:02 | 89 | 345.63 |
| 07/17/2026 17:02 | 1 | 345.63 |
| 07/17/2026 17:02 | 15 | 345.595 |
| 07/17/2026 17:01 | 14 | 345.55 |
| 07/17/2026 17:01 | 16 | 345.55 |
| 07/17/2026 17:01 | 10 | 345.54 |
| 07/17/2026 17:01 | 10 | 345.52 |
| 07/17/2026 17:01 | 10 | 345.47 |
| 07/17/2026 17:01 | 10 | 345.51 |
| 07/17/2026 17:01 | 80 | 345.43 |
| 07/17/2026 17:01 | 40 | 345.43 |
| 07/17/2026 17:01 | 40 | 345.43 |
| 07/17/2026 17:01 | 40 | 345.43 |
| 07/17/2026 17:01 | 40 | 345.44 |
| 07/17/2026 17:01 | 15 | 345.44 |
| 07/17/2026 17:01 | 6 | 345.44 |
| 07/17/2026 17:01 | 15 | 345.45 |
| 07/17/2026 17:01 | 40 | 345.45 |
| 07/17/2026 17:01 | 44 | 345.525 |
| 07/17/2026 17:01 | 100 | 345.52 |
| 07/17/2026 17:01 | 4 | 345.51 |
| 07/17/2026 17:01 | 3 | 345.46 |
| 07/17/2026 17:01 | 7 | 345.44 |
| 07/17/2026 17:01 | 200 | 345.43 |
| 07/17/2026 17:01 | 1 | 345.43 |
| 07/17/2026 17:01 | 40 | 345.42 |
| 07/17/2026 17:01 | 240 | 345.42 |
| 07/17/2026 17:01 | 40 | 345.42 |
| 07/17/2026 17:01 | 16 | 345.41 |
| 07/17/2026 17:01 | 2 | 345.33 |
| 07/17/2026 17:01 | 10 | 345.31 |
| 07/17/2026 17:01 | 50 | 345.31 |
| 07/17/2026 17:01 | 107 | 345.30 |
| 07/17/2026 17:01 | 10 | 345.31 |
| 07/17/2026 17:01 | 104 | 345.31 |
| 07/17/2026 17:01 | 56 | 345.31 |
| 07/17/2026 17:01 | 40 | 345.29 |
| 07/17/2026 17:01 | 1 | 345.24 |
| 07/17/2026 17:01 | 10 | 345.24 |
| 07/17/2026 17:01 | 1 | 345.24 |
| 07/17/2026 17:01 | 21 | 345.24 |
| 07/17/2026 17:01 | 19 | 345.24 |
| 07/17/2026 17:01 | 25 | 345.23 |
| 07/17/2026 17:00 | 34 | 345.20 |
| 07/17/2026 17:00 | 46 | 345.20 |
| 07/17/2026 17:00 | 40 | 345.22 |
| 07/17/2026 17:00 | 25 | 345.36 |
| 07/17/2026 17:00 | 36 | 345.32 |
| 07/17/2026 17:00 | 4 | 345.32 |
| 07/17/2026 17:00 | 4 | 345.32 |
| 07/17/2026 17:00 | 36 | 345.32 |
| 07/17/2026 17:00 | 4 | 345.32 |
| 07/17/2026 17:00 | 39 | 345.37 |
| 07/17/2026 17:00 | 1 | 345.37 |
| 07/17/2026 17:00 | 40 | 345.37 |
| 07/17/2026 17:00 | 40 | 345.38 |
| 07/17/2026 17:00 | 6 | 345.39 |
| 07/17/2026 17:00 | 1 | 345.55 |
| 07/17/2026 17:00 | 40 | 345.56 |
| 07/17/2026 17:00 | 107 | 345.56 |
| 07/17/2026 17:00 | 1 | 345.56 |
| 07/17/2026 17:00 | 51 | 345.56 |
| 07/17/2026 17:00 | 1 | 345.56 |
| 07/17/2026 17:00 | 2 | 345.58 |
| 07/17/2026 17:00 | 10 | 345.58 |
| 07/17/2026 17:00 | 40 | 345.62 |
| 07/17/2026 17:00 | 40 | 345.62 |
| 07/17/2026 17:00 | 8 | 345.62 |
| 07/17/2026 17:00 | 1 | 345.62 |
| 07/17/2026 17:00 | 31 | 345.62 |
| 07/17/2026 17:00 | 40 | 345.62 |
| 07/17/2026 17:00 | 24 | 345.62 |
| 07/17/2026 17:00 | 16 | 345.62 |
| 07/17/2026 17:00 | 24 | 345.62 |
| 07/17/2026 17:00 | 1 | 345.62 |
| 07/17/2026 17:00 | 14 | 345.62 |
| 07/17/2026 17:00 | 1 | 345.62 |
| 07/17/2026 17:00 | 40 | 345.62 |
| 07/17/2026 17:00 | 10 | 345.64 |
| 07/17/2026 17:00 | 5 | 345.64 |
| 07/17/2026 17:00 | 1 | 345.70 |
| 07/17/2026 17:00 | 40 | 345.72 |
| 07/17/2026 17:00 | 40 | 345.72 |
| 07/17/2026 17:00 | 12 | 345.74 |
| 07/17/2026 17:00 | 28 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 2 | 345.74 |
| 07/17/2026 17:00 | 38 | 345.74 |
| 07/17/2026 17:00 | 2 | 345.74 |
| 07/17/2026 17:00 | 38 | 345.74 |
| 07/17/2026 17:00 | 12 | 345.74 |
| 07/17/2026 17:00 | 1 | 345.74 |
| 07/17/2026 17:00 | 27 | 345.74 |
| 07/17/2026 17:00 | 13 | 345.74 |
| 07/17/2026 17:00 | 7 | 345.74 |
| 07/17/2026 17:00 | 7 | 345.74 |
| 07/17/2026 17:00 | 6 | 345.74 |
| 07/17/2026 17:00 | 6 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 1 | 345.74 |
| 07/17/2026 17:00 | 39 | 345.74 |
| 07/17/2026 17:00 | 121 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 80 | 345.74 |
| 07/17/2026 17:00 | 1 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 39 | 345.75 |
| 07/17/2026 17:00 | 1 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 39 | 345.75 |
| 07/17/2026 17:00 | 1 | 345.75 |
| 07/17/2026 17:00 | 39 | 345.75 |
| 07/17/2026 17:00 | 1 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 100 | 345.76 |
| 07/17/2026 17:00 | 40 | 345.76 |
| 07/17/2026 17:00 | 160 | 345.815 |
| 07/17/2026 17:00 | 160 | 345.815 |
| 07/17/2026 17:00 | 160 | 345.815 |
| 07/17/2026 17:00 | 160 | 345.815 |
| 07/17/2026 17:00 | 160 | 345.82 |
| 07/17/2026 17:00 | 160 | 345.82 |
| 07/17/2026 17:00 | 160 | 345.82 |
| 07/17/2026 17:00 | 58 | 345.91 |
| 07/17/2026 17:00 | 29 | 345.90 |
| 07/17/2026 17:00 | 1 | 345.85 |
| 07/17/2026 17:00 | 40 | 345.84 |
| 07/17/2026 17:00 | 80 | 345.82 |
| 07/17/2026 17:00 | 200 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.80 |
| 07/17/2026 17:00 | 40 | 345.80 |
| 07/17/2026 17:00 | 10 | 345.80 |
| 07/17/2026 17:00 | 5 | 345.77 |
| 07/17/2026 17:00 | 2 | 345.78 |
| 07/17/2026 17:00 | 40 | 345.77 |
| 07/17/2026 17:00 | 40 | 345.77 |
| 07/17/2026 17:00 | 40 | 345.74 |
| 07/17/2026 17:00 | 160 | 345.74 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 34 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 6 | 345.75 |
| 07/17/2026 17:00 | 34 | 345.75 |
| 07/17/2026 17:00 | 6 | 345.75 |
| 07/17/2026 17:00 | 34 | 345.75 |
| 07/17/2026 17:00 | 6 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.75 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 22 | 345.81 |
| 07/17/2026 17:00 | 18 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 6 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 16 | 345.81 |
| 07/17/2026 17:00 | 8 | 345.81 |
| 07/17/2026 17:00 | 1 | 345.81 |
| 07/17/2026 17:00 | 14 | 345.81 |
| 07/17/2026 17:00 | 1 | 345.81 |
| 07/17/2026 17:00 | 80 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 34 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 6 | 345.81 |
| 07/17/2026 17:00 | 34 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 40 | 345.81 |
| 07/17/2026 17:00 | 6 | 345.81 |
| 07/17/2026 17:00 | 1 | 345.81 |
| 07/17/2026 17:00 | 33 | 345.81 |
| 07/17/2026 17:00 | 10 | 345.82 |
| 07/17/2026 17:00 | 40 | 345.85 |
| 07/17/2026 17:00 | 9 | 345.84 |
| 07/17/2026 17:00 | 8 | 345.84 |
| 07/17/2026 17:00 | 40 | 345.84 |
| 07/17/2026 17:00 | 16 | 345.84 |
| 07/17/2026 17:00 | 12 | 345.84 |
| 07/17/2026 17:00 | 19 | 345.84 |
| 07/17/2026 17:00 | 12 | 345.84 |
| 07/17/2026 17:00 | 9 | 345.84 |
| 07/17/2026 17:00 | 31 | 345.84 |
| 07/17/2026 17:00 | 26 | 345.84 |
| 07/17/2026 17:00 | 13 | 345.84 |
| 07/17/2026 17:00 | 1 | 345.84 |
| 07/17/2026 17:00 | 28 | 345.84 |
| 07/17/2026 17:00 | 40 | 345.84 |
| 07/17/2026 17:00 | 33 | 345.84 |
| 07/17/2026 17:00 | 7 | 345.85 |
| 07/17/2026 17:00 | 33 | 345.85 |
| 07/17/2026 17:00 | 40 | 345.88 |
| 07/17/2026 17:00 | 25 | 345.88 |
| 07/17/2026 17:00 | 1 | 345.90 |
| 07/17/2026 17:00 | 120 | 345.90 |
| 07/17/2026 17:00 | 240 | 345.89 |
| 07/17/2026 17:00 | 240 | 345.88 |
| 07/17/2026 16:59 | 1 | 345.84 |
| 07/17/2026 16:59 | 5 | 345.84 |
| 07/17/2026 16:59 | 1 | 345.84 |
| 07/17/2026 16:59 | 40 | 345.84 |
| 07/17/2026 16:59 | 1 | 345.84 |
| 07/17/2026 16:59 | 10 | 345.88 |
| 07/17/2026 16:59 | 2 | 345.88 |
| 07/17/2026 16:59 | 200 | 345.84 |
| 07/17/2026 16:59 | 4 | 345.83 |
| 07/17/2026 16:59 | 40 | 345.83 |
| 07/17/2026 16:59 | 1 | 345.82 |
| 07/17/2026 16:59 | 1 | 345.82 |
| 07/17/2026 16:59 | 40 | 345.82 |
| 07/17/2026 16:59 | 40 | 345.80 |
| 07/17/2026 16:59 | 40 | 345.79 |
| 07/17/2026 16:59 | 7 | 345.75 |
| 07/17/2026 16:59 | 2 | 345.75 |
| 07/17/2026 16:59 | 9 | 345.75 |
| 07/17/2026 16:59 | 31 | 345.75 |
| 07/17/2026 16:59 | 40 | 345.75 |
| 07/17/2026 16:59 | 23 | 345.75 |
| 07/17/2026 16:59 | 17 | 345.75 |
| 07/17/2026 16:59 | 4 | 345.75 |
| 07/17/2026 16:59 | 11 | 345.75 |
| 07/17/2026 16:59 | 8 | 345.75 |
| 07/17/2026 16:59 | 1 | 345.75 |
| 07/17/2026 16:59 | 20 | 345.75 |
| 07/17/2026 16:59 | 40 | 345.76 |
| 07/17/2026 16:59 | 30 | 345.76 |
| 07/17/2026 16:59 | 10 | 345.76 |
| 07/17/2026 16:59 | 38 | 345.76 |
| 07/17/2026 16:59 | 1 | 345.76 |
| 07/17/2026 16:59 | 1 | 345.76 |
| 07/17/2026 16:59 | 9 | 345.76 |
| 07/17/2026 16:59 | 31 | 345.76 |
| 07/17/2026 16:59 | 40 | 345.76 |
| 07/17/2026 16:59 | 39 | 345.76 |
| 07/17/2026 16:59 | 1 | 345.76 |
| 07/17/2026 16:59 | 39 | 345.76 |
| 07/17/2026 16:59 | 1 | 345.76 |
| 07/17/2026 16:59 | 13 | 345.76 |
| 07/17/2026 16:59 | 1 | 345.76 |
| 07/17/2026 16:59 | 1 | 345.76 |
| 07/17/2026 16:59 | 25 | 345.76 |
| 07/17/2026 16:59 | 15 | 345.76 |
| 07/17/2026 16:59 | 25 | 345.76 |
| 07/17/2026 16:59 | 15 | 345.77 |
| 07/17/2026 16:59 | 40 | 345.77 |
| 07/17/2026 16:59 | 40 | 345.84 |
| 07/17/2026 16:59 | 40 | 345.84 |
| 07/17/2026 16:59 | 18 | 345.86 |
| 07/17/2026 16:59 | 22 | 345.86 |
| 07/17/2026 16:59 | 18 | 345.86 |
| 07/17/2026 16:59 | 40 | 345.86 |
| 07/17/2026 16:59 | 40 | 345.86 |
| 07/17/2026 16:59 | 18 | 345.86 |
| 07/17/2026 16:59 | 22 | 345.86 |
| 07/17/2026 16:59 | 18 | 345.86 |
| 07/17/2026 16:59 | 4 | 345.86 |
| 07/17/2026 16:59 | 24 | 345.86 |
| 07/17/2026 16:59 | 1 | 345.86 |
| 07/17/2026 16:59 | 1 | 345.86 |
| 07/17/2026 16:59 | 14 | 345.86 |
| 07/17/2026 16:59 | 40 | 345.86 |
| 07/17/2026 16:59 | 22 | 345.87 |
| 07/17/2026 16:59 | 40 | 345.87 |
| 07/17/2026 16:59 | 40 | 345.87 |
| 07/17/2026 16:59 | 80 | 345.87 |
| 07/17/2026 16:59 | 8 | 345.90 |
| 07/17/2026 16:59 | 28 | 345.90 |
| 07/17/2026 16:59 | 40 | 345.91 |
| 07/17/2026 16:59 | 40 | 345.92 |
| 07/17/2026 16:59 | 40 | 345.93 |
| 07/17/2026 16:59 | 200 | 345.93 |
| 07/17/2026 16:59 | 40 | 345.93 |
| 07/17/2026 16:59 | 40 | 345.93 |
| 07/17/2026 16:59 | 40 | 345.93 |
| 07/17/2026 16:59 | 31 | 345.93 |
| 07/17/2026 16:59 | 9 | 345.93 |
| 07/17/2026 16:59 | 31 | 345.93 |
| 07/17/2026 16:59 | 23 | 345.93 |
| 07/17/2026 16:59 | 17 | 345.93 |
| 07/17/2026 16:59 | 23 | 345.93 |
| 07/17/2026 16:59 | 17 | 345.93 |
| 07/17/2026 16:59 | 12 | 345.93 |
| 07/17/2026 16:59 | 17 | 345.93 |
| 07/17/2026 16:59 | 11 | 345.93 |
| 07/17/2026 16:59 | 200 | 345.93 |
| 07/17/2026 16:59 | 40 | 345.93 |
| 07/17/2026 16:59 | 11 | 345.94 |
| 07/17/2026 16:59 | 1 | 345.94 |
| 07/17/2026 16:59 | 28 | 345.94 |
| 07/17/2026 16:59 | 29 | 345.94 |
| 07/17/2026 16:59 | 51 | 345.94 |
| 07/17/2026 16:59 | 40 | 345.94 |
| 07/17/2026 16:59 | 40 | 345.94 |
| 07/17/2026 16:59 | 230 | 345.94 |
| 07/17/2026 16:59 | 10 | 345.94 |
| 07/17/2026 16:59 | 10 | 346.03 |
| 07/17/2026 16:59 | 2 | 345.95 |
| 07/17/2026 16:59 | 100 | 345.96 |
| 07/17/2026 16:59 | 25 | 346.00 |
| 07/17/2026 16:59 | 1 | 346.00 |
| 07/17/2026 16:59 | 82 | 346.00 |
| 07/17/2026 16:59 | 18 | 345.99 |
| 07/17/2026 16:59 | 132 | 345.99 |
| 07/17/2026 16:59 | 50 | 345.99 |
| 07/17/2026 16:59 | 120 | 345.99 |
| 07/17/2026 16:59 | 12 | 345.99 |
| 07/17/2026 16:59 | 46 | 345.96 |
| 07/17/2026 16:59 | 100 | 345.96 |
| 07/17/2026 16:59 | 14 | 345.96 |
| 07/17/2026 16:59 | 200 | 345.94 |
| 07/17/2026 16:59 | 10 | 345.93 |
| 07/17/2026 16:59 | 69 | 345.92 |
| 07/17/2026 16:59 | 1 | 345.92 |
| 07/17/2026 16:59 | 50 | 345.92 |
| 07/17/2026 16:59 | 70 | 345.91 |
| 07/17/2026 16:59 | 10 | 345.91 |
| 07/17/2026 16:59 | 12 | 345.84 |
| 07/17/2026 16:59 | 12 | 345.84 |
| 07/17/2026 16:59 | 40 | 345.86 |
| 07/17/2026 16:59 | 20 | 345.85 |
| 07/17/2026 16:59 | 1 | 345.85 |
| 07/17/2026 16:59 | 1 | 345.77 |
| 07/17/2026 16:59 | 15 | 345.78 |
| 07/17/2026 16:59 | 100 | 345.79 |
| 07/17/2026 16:59 | 100 | 345.80 |
| 07/17/2026 16:59 | 14 | 345.84 |
| 07/17/2026 16:59 | 26 | 345.84 |
| 07/17/2026 16:59 | 40 | 345.84 |
| 07/17/2026 16:59 | 10 | 345.86 |
| 07/17/2026 16:58 | 1 | 345.89 |
| 07/17/2026 16:58 | 80 | 345.89 |
| 07/17/2026 16:58 | 18 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.87 |
| 07/17/2026 16:58 | 14 | 345.87 |
| 07/17/2026 16:58 | 8 | 345.87 |
| 07/17/2026 16:58 | 11 | 345.87 |
| 07/17/2026 16:58 | 3 | 345.87 |
| 07/17/2026 16:58 | 26 | 345.87 |
| 07/17/2026 16:58 | 13 | 345.87 |
| 07/17/2026 16:58 | 27 | 345.87 |
| 07/17/2026 16:58 | 25 | 345.87 |
| 07/17/2026 16:58 | 15 | 345.87 |
| 07/17/2026 16:58 | 12 | 345.87 |
| 07/17/2026 16:58 | 28 | 345.87 |
| 07/17/2026 16:58 | 12 | 345.87 |
| 07/17/2026 16:58 | 15 | 345.87 |
| 07/17/2026 16:58 | 13 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.87 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 3 | 345.88 |
| 07/17/2026 16:58 | 14 | 345.88 |
| 07/17/2026 16:58 | 1 | 345.88 |
| 07/17/2026 16:58 | 22 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 18 | 345.88 |
| 07/17/2026 16:58 | 18 | 345.88 |
| 07/17/2026 16:58 | 4 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 36 | 345.88 |
| 07/17/2026 16:58 | 4 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 36 | 345.88 |
| 07/17/2026 16:58 | 4 | 345.88 |
| 07/17/2026 16:58 | 39 | 345.88 |
| 07/17/2026 16:58 | 1 | 345.88 |
| 07/17/2026 16:58 | 80 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 11 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 29 | 345.88 |
| 07/17/2026 16:58 | 6 | 345.90 |
| 07/17/2026 16:58 | 40 | 345.89 |
| 07/17/2026 16:58 | 2 | 345.91 |
| 07/17/2026 16:58 | 36 | 345.895 |
| 07/17/2026 16:58 | 40 | 345.90 |
| 07/17/2026 16:58 | 40 | 345.90 |
| 07/17/2026 16:58 | 40 | 345.89 |
| 07/17/2026 16:58 | 80 | 345.89 |
| 07/17/2026 16:58 | 11 | 345.88 |
| 07/17/2026 16:58 | 40 | 345.88 |
| 07/17/2026 16:58 | 8 | 345.88 |
| 07/17/2026 16:58 | 32 | 345.88 |
| 07/17/2026 16:58 | 7 | 345.88 |
| 07/17/2026 16:58 | 33 | 345.88 |
| 07/17/2026 16:58 | 7 | 345.89 |
| 07/17/2026 16:58 | 48 | 345.89 |
| 07/17/2026 16:58 | 27 | 345.91 |
| 07/17/2026 16:58 | 4 | 345.91 |
| 07/17/2026 16:58 | 100 | 345.91 |
| 07/17/2026 16:58 | 34 | 345.91 |
| 07/17/2026 16:58 | 10 | 345.91 |
| 07/17/2026 16:58 | 25 | 345.91 |
| 07/17/2026 16:58 | 1 | 345.93 |
| 07/17/2026 16:58 | 6 | 345.95 |
| 07/17/2026 16:58 | 1 | 345.95 |
| 07/17/2026 16:58 | 1 | 345.95 |
| 07/17/2026 16:58 | 1 | 345.95 |
| 07/17/2026 16:58 | 80 | 345.95 |
| 07/17/2026 16:58 | 2 | 345.95 |
| 07/17/2026 16:58 | 1 | 345.96 |
| 07/17/2026 16:58 | 15 | 345.98 |
| 07/17/2026 16:58 | 15 | 346.02 |
| 07/17/2026 16:58 | 25 | 346.05 |
| 07/17/2026 16:58 | 1 | 346.05 |
| 07/17/2026 16:58 | 54 | 346.05 |
| 07/17/2026 16:58 | 80 | 346.05 |
| 07/17/2026 16:58 | 80 | 346.05 |
| 07/17/2026 16:58 | 1 | 346.05 |
| 07/17/2026 16:58 | 40 | 346.05 |
| 07/17/2026 16:58 | 30 | 346.10 |
| 07/17/2026 16:58 | 24 | 346.10 |
| 07/17/2026 16:58 | 40 | 346.10 |
| 07/17/2026 16:58 | 40 | 346.12 |
| 07/17/2026 16:58 | 4 | 346.12 |
| 07/17/2026 16:58 | 5 | 346.11 |
| 07/17/2026 16:58 | 1 | 346.11 |
| 07/17/2026 16:58 | 40 | 346.10 |
| 07/17/2026 16:58 | 8 | 346.10 |
| 07/17/2026 16:58 | 28 | 346.10 |
| 07/17/2026 16:58 | 12 | 346.10 |
| 07/17/2026 16:58 | 100 | 346.08 |
| 07/17/2026 16:58 | 2 | 346.07 |
| 07/17/2026 16:58 | 4 | 346.07 |
| 07/17/2026 16:58 | 160 | 346.07 |
| 07/17/2026 16:58 | 39 | 346.07 |
| 07/17/2026 16:58 | 20 | 346.04 |
| 07/17/2026 16:58 | 10 | 346.04 |
| 07/17/2026 16:58 | 11 | 346.07 |
| 07/17/2026 16:58 | 1 | 346.01 |
| 07/17/2026 16:58 | 40 | 345.97 |
| 07/17/2026 16:58 | 4 | 345.96 |
| 07/17/2026 16:58 | 10 | 345.97 |
| 07/17/2026 16:58 | 40 | 345.97 |
| 07/17/2026 16:58 | 40 | 345.96 |
| 07/17/2026 16:58 | 40 | 345.96 |
| 07/17/2026 16:58 | 5 | 345.96 |
| 07/17/2026 16:58 | 19 | 345.95 |
| 07/17/2026 16:58 | 100 | 345.92 |
| 07/17/2026 16:58 | 100 | 345.92 |
| 07/17/2026 16:58 | 99 | 345.89 |
| 07/17/2026 16:58 | 100 | 345.89 |
| 07/17/2026 16:58 | 41 | 345.89 |
| 07/17/2026 16:58 | 59 | 345.89 |
| 07/17/2026 16:58 | 16 | 345.89 |
| 07/17/2026 16:58 | 37 | 345.89 |
| 07/17/2026 16:58 | 2 | 345.89 |
| 07/17/2026 16:58 | 40 | 345.96 |
| 07/17/2026 16:58 | 100 | 346.00 |
| 07/17/2026 16:58 | 1 | 345.99 |
| 07/17/2026 16:57 | 1 | 345.88 |
| 07/17/2026 16:57 | 40 | 345.91 |
| 07/17/2026 16:57 | 6 | 345.88 |
| 07/17/2026 16:57 | 34 | 345.88 |
| 07/17/2026 16:57 | 6 | 345.88 |
| 07/17/2026 16:57 | 34 | 345.88 |
| 07/17/2026 16:57 | 1 | 345.88 |
| 07/17/2026 16:57 | 5 | 345.88 |
| 07/17/2026 16:57 | 35 | 345.88 |
| 07/17/2026 16:57 | 40 | 345.88 |
| 07/17/2026 16:57 | 45 | 345.88 |
| 07/17/2026 16:57 | 40 | 345.88 |
| 07/17/2026 16:57 | 34 | 345.92 |
| 07/17/2026 16:57 | 126 | 345.92 |
| 07/17/2026 16:57 | 70 | 345.97 |
| 07/17/2026 16:57 | 2 | 345.98 |
| 07/17/2026 16:57 | 60 | 345.97 |
| 07/17/2026 16:57 | 100 | 345.975 |
| 07/17/2026 16:57 | 28 | 345.99 |
| 07/17/2026 16:57 | 12 | 345.99 |
| 07/17/2026 16:57 | 28 | 345.98 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 30 | 345.96 |
| 07/17/2026 16:57 | 10 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 30 | 345.96 |
| 07/17/2026 16:57 | 10 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 1 | 345.99 |
| 07/17/2026 16:57 | 28 | 346.05 |
| 07/17/2026 16:57 | 40 | 346.06 |
| 07/17/2026 16:57 | 36 | 346.09 |
| 07/17/2026 16:57 | 36 | 346.09 |
| 07/17/2026 16:57 | 40 | 346.05 |
| 07/17/2026 16:57 | 29 | 346.05 |
| 07/17/2026 16:57 | 1 | 346.05 |
| 07/17/2026 16:57 | 40 | 346.02 |
| 07/17/2026 16:57 | 15 | 345.97 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 3 | 345.96 |
| 07/17/2026 16:57 | 25 | 345.96 |
| 07/17/2026 16:57 | 39 | 345.96 |
| 07/17/2026 16:57 | 1 | 345.96 |
| 07/17/2026 16:57 | 12 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 7 | 345.96 |
| 07/17/2026 16:57 | 12 | 345.96 |
| 07/17/2026 16:57 | 1 | 345.96 |
| 07/17/2026 16:57 | 20 | 345.96 |
| 07/17/2026 16:57 | 40 | 345.96 |
| 07/17/2026 16:57 | 20 | 345.97 |
| 07/17/2026 16:57 | 80 | 345.97 |
| 07/17/2026 16:57 | 25 | 346.00 |
| 07/17/2026 16:57 | 20 | 346.03 |
| 07/17/2026 16:57 | 32 | 346.03 |
| 07/17/2026 16:57 | 78 | 346.03 |
| 07/17/2026 16:57 | 2 | 346.01 |
| 07/17/2026 16:57 | 20 | 346.00 |
| 07/17/2026 16:57 | 80 | 346.00 |
| 07/17/2026 16:57 | 40 | 345.97 |
| 07/17/2026 16:57 | 23 | 345.97 |
| 07/17/2026 16:57 | 5 | 345.97 |
| 07/17/2026 16:57 | 10 | 345.97 |
| 07/17/2026 16:57 | 20 | 345.97 |
| 07/17/2026 16:57 | 165 | 345.97 |
| 07/17/2026 16:57 | 200 | 345.98 |
| 07/17/2026 16:57 | 160 | 345.98 |
| 07/17/2026 16:57 | 40 | 346.03 |
| 07/17/2026 16:57 | 2 | 346.02 |
| 07/17/2026 16:57 | 39 | 346.02 |
| 07/17/2026 16:57 | 1 | 346.02 |
| 07/17/2026 16:57 | 40 | 346.02 |
| 07/17/2026 16:57 | 15 | 346.02 |
| 07/17/2026 16:57 | 2 | 346.03 |
| 07/17/2026 16:57 | 1 | 346.02 |
| 07/17/2026 16:57 | 24 | 346.02 |
| 07/17/2026 16:57 | 15 | 346.02 |
| 07/17/2026 16:57 | 24 | 346.02 |
| 07/17/2026 16:57 | 1 | 346.02 |
| 07/17/2026 16:57 | 15 | 346.03 |
| 07/17/2026 16:57 | 25 | 346.03 |
| 07/17/2026 16:57 | 15 | 346.05 |
| 07/17/2026 16:57 | 30 | 346.03 |
| 07/17/2026 16:57 | 10 | 346.03 |
| 07/17/2026 16:57 | 40 | 346.06 |
| 07/17/2026 16:57 | 4 | 346.06 |
| 07/17/2026 16:57 | 1 | 346.06 |
| 07/17/2026 16:57 | 75 | 346.06 |
| 07/17/2026 16:57 | 40 | 346.085 |
| 07/17/2026 16:57 | 116 | 346.07 |
| 07/17/2026 16:57 | 1 | 346.07 |
| 07/17/2026 16:57 | 43 | 346.07 |
| 07/17/2026 16:57 | 80 | 346.02 |
| 07/17/2026 16:57 | 40 | 346.01 |
| 07/17/2026 16:57 | 40 | 346.00 |
| 07/17/2026 16:56 | 37 | 345.97 |
| 07/17/2026 16:56 | 40 | 345.97 |
| 07/17/2026 16:56 | 2 | 345.97 |
| 07/17/2026 16:56 | 130 | 345.96 |
| 07/17/2026 16:56 | 40 | 345.96 |
| 07/17/2026 16:56 | 40 | 345.94 |
| 07/17/2026 16:56 | 1 | 345.89 |
| 07/17/2026 16:56 | 44 | 345.92 |
| 07/17/2026 16:56 | 40 | 345.93 |
| 07/17/2026 16:56 | 197 | 345.93 |
| 07/17/2026 16:56 | 40 | 345.95 |
| 07/17/2026 16:56 | 15 | 345.96 |
| 07/17/2026 16:56 | 9 | 345.96 |
| 07/17/2026 16:56 | 1 | 345.96 |
| 07/17/2026 16:56 | 40 | 345.97 |
| 07/17/2026 16:56 | 40 | 345.97 |
| 07/17/2026 16:56 | 40 | 345.97 |
| 07/17/2026 16:56 | 80 | 345.97 |
| 07/17/2026 16:56 | 40 | 345.97 |
| 07/17/2026 16:56 | 120 | 345.98 |
| 07/17/2026 16:56 | 120 | 345.98 |
| 07/17/2026 16:56 | 80 | 345.99 |
| 07/17/2026 16:56 | 80 | 345.99 |
| 07/17/2026 16:56 | 40 | 345.99 |
| 07/17/2026 16:56 | 40 | 345.995 |
| 07/17/2026 16:56 | 40 | 345.995 |
| 07/17/2026 16:56 | 40 | 345.99 |
| 07/17/2026 16:56 | 6 | 346.00 |
| 07/17/2026 16:56 | 34 | 346.00 |
| 07/17/2026 16:56 | 40 | 346.00 |
| 07/17/2026 16:56 | 1 | 346.00 |
| 07/17/2026 16:56 | 2 | 346.00 |
| 07/17/2026 16:56 | 20 | 346.00 |
| 07/17/2026 16:56 | 12 | 346.00 |
| 07/17/2026 16:56 | 1 | 346.00 |
| 07/17/2026 16:56 | 7 | 346.00 |
| 07/17/2026 16:56 | 40 | 346.00 |
| 07/17/2026 16:56 | 23 | 346.01 |
| 07/17/2026 16:56 | 40 | 346.01 |
| 07/17/2026 16:56 | 30 | 346.02 |
| 07/17/2026 16:56 | 41 | 346.03 |
| 07/17/2026 16:56 | 7 | 346.02 |
| 07/17/2026 16:56 | 1 | 346.03 |
| 07/17/2026 16:56 | 1 | 346.03 |
| 07/17/2026 16:56 | 40 | 346.02 |
| 07/17/2026 16:56 | 2 | 346.02 |
| 07/17/2026 16:56 | 40 | 346.02 |
| 07/17/2026 16:56 | 5 | 346.03 |
| 07/17/2026 16:56 | 120 | 346.04 |
| 07/17/2026 16:56 | 40 | 346.04 |
| 07/17/2026 16:56 | 10 | 346.02 |
| 07/17/2026 16:56 | 5 | 346.02 |
| 07/17/2026 16:56 | 1 | 346.02 |
| 07/17/2026 16:56 | 74 | 346.02 |
| 07/17/2026 16:56 | 33 | 346.01 |
| 07/17/2026 16:56 | 37 | 346.04 |
| 07/17/2026 16:56 | 3 | 346.04 |
| 07/17/2026 16:56 | 80 | 346.01 |
| 07/17/2026 16:56 | 40 | 346.02 |
| 07/17/2026 16:56 | 20 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 120 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 36 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 64 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 40 | 346.05 |
| 07/17/2026 16:56 | 80 | 346.07 |
| 07/17/2026 16:56 | 40 | 346.10 |
| 07/17/2026 16:56 | 57 | 346.11 |
| 07/17/2026 16:56 | 10 | 346.11 |
| 07/17/2026 16:56 | 9 | 346.11 |
| 07/17/2026 16:56 | 4 | 346.11 |
| 07/17/2026 16:56 | 1 | 346.10 |
| 07/17/2026 16:55 | 4 | 346.11 |
| 07/17/2026 16:55 | 29 | 346.10 |
| 07/17/2026 16:55 | 4 | 346.10 |
| 07/17/2026 16:55 | 3 | 346.10 |
| 07/17/2026 16:55 | 1 | 346.09 |
| 07/17/2026 16:55 | 4 | 346.09 |
| 07/17/2026 16:55 | 4 | 346.09 |
| 07/17/2026 16:55 | 1 | 346.03 |
| 07/17/2026 16:55 | 200 | 346.01 |
| 07/17/2026 16:55 | 5 | 346.00 |
| 07/17/2026 16:55 | 50 | 346.00 |
| 07/17/2026 16:55 | 5 | 346.00 |
| 07/17/2026 16:55 | 100 | 346.00 |
| 07/17/2026 16:55 | 4 | 346.00 |
| 07/17/2026 16:55 | 4 | 346.00 |
| 07/17/2026 16:55 | 2 | 346.00 |
| 07/17/2026 16:55 | 13 | 346.00 |
| 07/17/2026 16:55 | 95 | 345.99 |
| 07/17/2026 16:55 | 105 | 345.99 |
| 07/17/2026 16:55 | 5 | 345.99 |
| 07/17/2026 16:55 | 1 | 345.93 |
| 07/17/2026 16:55 | 36 | 345.90 |
| 07/17/2026 16:55 | 25 | 345.90 |
| 07/17/2026 16:55 | 1 | 345.87 |
| 07/17/2026 16:55 | 37 | 345.85 |
| 07/17/2026 16:55 | 43 | 345.85 |
| 07/17/2026 16:55 | 57 | 345.85 |
| 07/17/2026 16:55 | 1 | 345.85 |
| 07/17/2026 16:55 | 20 | 345.85 |
| 07/17/2026 16:55 | 2 | 345.85 |
| 07/17/2026 16:55 | 11 | 345.83 |
| 07/17/2026 16:55 | 1 | 345.83 |
| 07/17/2026 16:55 | 40 | 345.83 |
| 07/17/2026 16:55 | 40 | 345.77 |
| 07/17/2026 16:55 | 100 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.69 |
| 07/17/2026 16:55 | 80 | 345.69 |
| 07/17/2026 16:55 | 25 | 345.65 |
| 07/17/2026 16:55 | 160 | 345.65 |
| 07/17/2026 16:55 | 9 | 345.68 |
| 07/17/2026 16:55 | 40 | 345.70 |
| 07/17/2026 16:55 | 80 | 345.70 |
| 07/17/2026 16:55 | 40 | 345.70 |
| 07/17/2026 16:55 | 120 | 345.70 |
| 07/17/2026 16:55 | 16 | 345.71 |
| 07/17/2026 16:55 | 184 | 345.71 |
| 07/17/2026 16:55 | 70 | 345.71 |
| 07/17/2026 16:55 | 10 | 345.71 |
| 07/17/2026 16:55 | 80 | 345.71 |
| 07/17/2026 16:55 | 80 | 345.71 |
| 07/17/2026 16:55 | 40 | 345.71 |
| 07/17/2026 16:55 | 80 | 345.71 |
| 07/17/2026 16:55 | 50 | 345.71 |
| 07/17/2026 16:55 | 34 | 345.72 |
| 07/17/2026 16:55 | 6 | 345.72 |
| 07/17/2026 16:55 | 34 | 345.72 |
| 07/17/2026 16:55 | 6 | 345.72 |
| 07/17/2026 16:55 | 1 | 345.72 |
| 07/17/2026 16:55 | 33 | 345.72 |
| 07/17/2026 16:55 | 7 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 49 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 11 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 10 | 345.72 |
| 07/17/2026 16:55 | 3 | 345.72 |
| 07/17/2026 16:55 | 11 | 345.72 |
| 07/17/2026 16:55 | 1 | 345.72 |
| 07/17/2026 16:55 | 1 | 345.72 |
| 07/17/2026 16:55 | 14 | 345.72 |
| 07/17/2026 16:55 | 10 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.72 |
| 07/17/2026 16:55 | 40 | 345.73 |
| 07/17/2026 16:55 | 3 | 345.81 |
| 07/17/2026 16:55 | 6 | 345.81 |
| 07/17/2026 16:55 | 12 | 345.81 |
| 07/17/2026 16:55 | 34 | 345.73 |
| 07/17/2026 16:55 | 1 | 345.73 |
| 07/17/2026 16:55 | 5 | 345.73 |
| 07/17/2026 16:55 | 11 | 345.73 |
| 07/17/2026 16:55 | 29 | 345.73 |
| 07/17/2026 16:55 | 11 | 345.73 |
| 07/17/2026 16:55 | 27 | 345.73 |
| 07/17/2026 16:55 | 2 | 345.73 |
| 07/17/2026 16:55 | 60 | 345.74 |
| 07/17/2026 16:55 | 40 | 345.74 |
| 07/17/2026 16:55 | 80 | 345.775 |
| 07/17/2026 16:55 | 20 | 345.80 |
| 07/17/2026 16:55 | 40 | 345.84 |
| 07/17/2026 16:55 | 5 | 345.87 |
| 07/17/2026 16:55 | 4 | 345.88 |
| 07/17/2026 16:55 | 72 | 345.87 |
| 07/17/2026 16:55 | 1 | 345.87 |
| 07/17/2026 16:55 | 12 | 345.87 |
| 07/17/2026 16:55 | 28 | 345.87 |
| 07/17/2026 16:55 | 52 | 345.87 |
| 07/17/2026 16:55 | 80 | 345.87 |
| 07/17/2026 16:55 | 1 | 345.87 |
| 07/17/2026 16:55 | 27 | 345.87 |
| 07/17/2026 16:55 | 1 | 345.81 |
| 07/17/2026 16:54 | 40 | 345.71 |
| 07/17/2026 16:54 | 120 | 345.71 |
| 07/17/2026 16:54 | 120 | 345.71 |
| 07/17/2026 16:54 | 80 | 345.71 |
| 07/17/2026 16:54 | 25 | 345.69 |
| 07/17/2026 16:54 | 40 | 345.70 |
| 07/17/2026 16:54 | 40 | 345.70 |
| 07/17/2026 16:54 | 100 | 345.76 |
| 07/17/2026 16:54 | 235 | 345.76 |
| 07/17/2026 16:54 | 80 | 345.76 |
| 07/17/2026 16:54 | 20 | 345.78 |
| 07/17/2026 16:54 | 80 | 345.78 |
| 07/17/2026 16:54 | 100 | 345.75 |
| 07/17/2026 16:54 | 10 | 345.75 |
| 07/17/2026 16:54 | 100 | 345.73 |
| 07/17/2026 16:54 | 120 | 345.75 |
| 07/17/2026 16:54 | 40 | 345.73 |
| 07/17/2026 16:54 | 40 | 345.73 |
| 07/17/2026 16:54 | 20 | 345.73 |
| 07/17/2026 16:54 | 80 | 345.73 |
| 07/17/2026 16:54 | 100 | 345.73 |
| 07/17/2026 16:54 | 130 | 345.75 |
| 07/17/2026 16:54 | 75 | 345.76 |
| 07/17/2026 16:54 | 100 | 345.76 |
| 07/17/2026 16:54 | 2 | 345.75 |
| 07/17/2026 16:54 | 120 | 345.75 |
| 07/17/2026 16:54 | 17 | 345.75 |
| 07/17/2026 16:54 | 23 | 345.75 |
| 07/17/2026 16:54 | 40 | 345.75 |
| 07/17/2026 16:54 | 40 | 345.75 |
| 07/17/2026 16:54 | 126 | 345.75 |
| 07/17/2026 16:54 | 24 | 345.75 |
| 07/17/2026 16:54 | 137 | 345.76 |
| 07/17/2026 16:54 | 23 | 345.76 |
| 07/17/2026 16:54 | 1 | 345.77 |
| 07/17/2026 16:54 | 40 | 345.77 |
| 07/17/2026 16:54 | 40 | 345.77 |
| 07/17/2026 16:54 | 40 | 345.77 |
| 07/17/2026 16:54 | 1 | 345.785 |
| 07/17/2026 16:54 | 9 | 345.80 |
| 07/17/2026 16:54 | 16 | 345.79 |
| 07/17/2026 16:54 | 16 | 345.745 |
| 07/17/2026 16:54 | 16 | 345.745 |
| 07/17/2026 16:54 | 4 | 345.77 |
| 07/17/2026 16:54 | 4 | 345.77 |
| 07/17/2026 16:54 | 15 | 345.75 |
| 07/17/2026 16:54 | 15 | 345.74 |
| 07/17/2026 16:54 | 1 | 345.72 |
| 07/17/2026 16:54 | 4 | 345.69 |
| 07/17/2026 16:54 | 4 | 345.69 |
| 07/17/2026 16:54 | 4 | 345.68 |
| 07/17/2026 16:54 | 4 | 345.66 |
| 07/17/2026 16:54 | 12 | 345.63 |
| 07/17/2026 16:54 | 40 | 345.61 |
| 07/17/2026 16:54 | 40 | 345.50 |
| 07/17/2026 16:54 | 40 | 345.50 |
| 07/17/2026 16:54 | 13 | 345.50 |
| 07/17/2026 16:54 | 4 | 345.50 |
| 07/17/2026 16:54 | 16 | 345.49 |
| 07/17/2026 16:54 | 160 | 345.49 |
| 07/17/2026 16:54 | 2 | 345.42 |
| 07/17/2026 16:54 | 38 | 345.42 |
| 07/17/2026 16:54 | 80 | 345.42 |
| 07/17/2026 16:54 | 40 | 345.42 |
| 07/17/2026 16:54 | 2 | 345.43 |
| 07/17/2026 16:54 | 58 | 345.43 |
| 07/17/2026 16:54 | 2 | 345.43 |
| 07/17/2026 16:54 | 100 | 345.445 |
| 07/17/2026 16:54 | 1 | 345.44 |
| 07/17/2026 16:54 | 38 | 345.44 |
| 07/17/2026 16:54 | 2 | 345.45 |
| 07/17/2026 16:54 | 120 | 345.47 |
| 07/17/2026 16:54 | 1 | 345.44 |
| 07/17/2026 16:54 | 39 | 345.44 |
| 07/17/2026 16:54 | 2 | 345.45 |
| 07/17/2026 16:54 | 40 | 345.43 |
| 07/17/2026 16:54 | 40 | 345.465 |
| 07/17/2026 16:54 | 2 | 345.46 |
| 07/17/2026 16:54 | 24 | 345.49 |
| 07/17/2026 16:54 | 2 | 345.48 |
| 07/17/2026 16:54 | 40 | 345.455 |
| 07/17/2026 16:54 | 36 | 345.45 |
| 07/17/2026 16:54 | 36 | 345.435 |
| 07/17/2026 16:54 | 2 | 345.39 |
| 07/17/2026 16:54 | 50 | 345.39 |
| 07/17/2026 16:54 | 4 | 345.39 |
| 07/17/2026 16:54 | 3 | 345.39 |
| 07/17/2026 16:54 | 5 | 345.39 |
| 07/17/2026 16:54 | 16 | 345.39 |
| 07/17/2026 16:54 | 3 | 345.43 |
| 07/17/2026 16:54 | 100 | 345.34 |
| 07/17/2026 16:54 | 40 | 345.35 |
| 07/17/2026 16:54 | 1 | 345.35 |
| 07/17/2026 16:54 | 2 | 345.31 |
| 07/17/2026 16:54 | 4 | 345.30 |
| 07/17/2026 16:54 | 18 | 345.30 |
| 07/17/2026 16:54 | 18 | 345.30 |
| 07/17/2026 16:54 | 18 | 345.30 |
| 07/17/2026 16:54 | 5 | 345.28 |
| 07/17/2026 16:54 | 20 | 345.26 |
| 07/17/2026 16:54 | 1 | 345.24 |
| 07/17/2026 16:54 | 160 | 345.24 |
| 07/17/2026 16:54 | 40 | 345.23 |
| 07/17/2026 16:54 | 10 | 345.16 |
| 07/17/2026 16:54 | 4 | 345.16 |
| 07/17/2026 16:54 | 1 | 345.16 |
| 07/17/2026 16:54 | 40 | 345.17 |
| 07/17/2026 16:54 | 40 | 345.17 |
| 07/17/2026 16:54 | 2 | 345.17 |
| 07/17/2026 16:54 | 130 | 345.16 |
| 07/17/2026 16:54 | 100 | 345.16 |
| 07/17/2026 16:54 | 100 | 345.16 |
| 07/17/2026 16:54 | 16 | 345.16 |
| 07/17/2026 16:54 | 2 | 345.16 |
| 07/17/2026 16:54 | 100 | 345.16 |
| 07/17/2026 16:54 | 70 | 345.16 |
| 07/17/2026 16:54 | 2 | 345.16 |
| 07/17/2026 16:54 | 100 | 345.12 |
| 07/17/2026 16:54 | 40 | 345.12 |
| 07/17/2026 16:54 | 18 | 345.13 |
| 07/17/2026 16:54 | 22 | 345.13 |
| 07/17/2026 16:54 | 40 | 345.13 |
| 07/17/2026 16:54 | 18 | 345.13 |
| 07/17/2026 16:54 | 22 | 345.13 |
| 07/17/2026 16:54 | 37 | 345.13 |
| 07/17/2026 16:54 | 3 | 345.13 |
| 07/17/2026 16:54 | 40 | 345.13 |
| 07/17/2026 16:54 | 37 | 345.13 |
| 07/17/2026 16:54 | 3 | 345.13 |
| 07/17/2026 16:54 | 40 | 345.14 |
| 07/17/2026 16:54 | 10 | 345.20 |
| 07/17/2026 16:54 | 10 | 345.19 |
| 07/17/2026 16:54 | 16 | 345.12 |
| 07/17/2026 16:54 | 16 | 345.12 |
| 07/17/2026 16:54 | 1 | 345.12 |
| 07/17/2026 16:54 | 1 | 345.11 |
| 07/17/2026 16:54 | 1 | 345.11 |
| 07/17/2026 16:54 | 21 | 345.05 |
| 07/17/2026 16:54 | 2 | 345.05 |
| 07/17/2026 16:54 | 40 | 345.05 |
| 07/17/2026 16:54 | 39 | 345.05 |
| 07/17/2026 16:54 | 1 | 345.05 |
| 07/17/2026 16:54 | 17 | 345.05 |
| 07/17/2026 16:54 | 40 | 345.05 |
| 07/17/2026 16:54 | 10 | 345.05 |
| 07/17/2026 16:54 | 32 | 345.05 |
| 07/17/2026 16:54 | 8 | 345.05 |
| 07/17/2026 16:53 | 9 | 344.98 |
| 07/17/2026 16:53 | 40 | 345.01 |
| 07/17/2026 16:53 | 40 | 345.01 |
| 07/17/2026 16:53 | 5 | 345.01 |
| 07/17/2026 16:53 | 40 | 345.01 |
| 07/17/2026 16:53 | 100 | 345.02 |
| 07/17/2026 16:53 | 58 | 345.02 |
| 07/17/2026 16:53 | 45 | 345.02 |
| 07/17/2026 16:53 | 11 | 345.00 |
| 07/17/2026 16:53 | 29 | 345.00 |
| 07/17/2026 16:53 | 19 | 345.00 |
| 07/17/2026 16:53 | 21 | 345.00 |
| 07/17/2026 16:53 | 13 | 345.00 |
| 07/17/2026 16:53 | 16 | 345.00 |
| 07/17/2026 16:53 | 13 | 345.00 |
| 07/17/2026 16:53 | 11 | 345.00 |
| 07/17/2026 16:53 | 23 | 345.00 |
| 07/17/2026 16:53 | 40 | 345.00 |
| 07/17/2026 16:53 | 23 | 345.00 |
| 07/17/2026 16:53 | 40 | 345.00 |
| 07/17/2026 16:53 | 21 | 345.00 |
| 07/17/2026 16:53 | 40 | 345.00 |
| 07/17/2026 16:53 | 3 | 345.00 |
| 07/17/2026 16:53 | 20 | 345.00 |
| 07/17/2026 16:53 | 1 | 345.00 |
| 07/17/2026 16:53 | 16 | 345.00 |
| 07/17/2026 16:53 | 30 | 345.00 |
| 07/17/2026 16:53 | 40 | 345.00 |
| 07/17/2026 16:53 | 24 | 345.00 |
| 07/17/2026 16:53 | 16 | 345.00 |
| 07/17/2026 16:53 | 40 | 345.01 |
| 07/17/2026 16:53 | 54 | 345.01 |
| 07/17/2026 16:53 | 5 | 345.01 |
| 07/17/2026 16:53 | 40 | 345.08 |
| 07/17/2026 16:53 | 40 | 345.08 |
| 07/17/2026 16:53 | 120 | 345.08 |
| 07/17/2026 16:53 | 40 | 345.09 |
| 07/17/2026 16:53 | 80 | 345.09 |
| 07/17/2026 16:53 | 80 | 345.09 |
| 07/17/2026 16:53 | 40 | 345.10 |
| 07/17/2026 16:53 | 240 | 345.10 |
| 07/17/2026 16:53 | 40 | 345.11 |
| 07/17/2026 16:53 | 2 | 345.11 |
| 07/17/2026 16:53 | 15 | 345.11 |
| 07/17/2026 16:53 | 40 | 345.11 |
| 07/17/2026 16:53 | 49 | 345.11 |
| 07/17/2026 16:53 | 40 | 345.12 |
| 07/17/2026 16:53 | 10 | 345.12 |
| 07/17/2026 16:53 | 46 | 345.12 |
| 07/17/2026 16:53 | 34 | 345.12 |
| 07/17/2026 16:53 | 39 | 345.12 |
| 07/17/2026 16:53 | 1 | 345.12 |
| 07/17/2026 16:53 | 48 | 345.12 |
| 07/17/2026 16:53 | 120 | 345.12 |
| 07/17/2026 16:53 | 120 | 345.12 |
| 07/17/2026 16:53 | 1 | 345.12 |
| 07/17/2026 16:53 | 40 | 345.12 |
| 07/17/2026 16:53 | 1 | 345.12 |
| 07/17/2026 16:53 | 2 | 345.21 |
| 07/17/2026 16:53 | 6 | 345.21 |
| 07/17/2026 16:53 | 15 | 345.20 |
| 07/17/2026 16:53 | 17 | 345.14 |
| 07/17/2026 16:53 | 2 | 345.14 |
| 07/17/2026 16:53 | 1 | 345.11 |
| 07/17/2026 16:53 | 17 | 345.09 |
| 07/17/2026 16:53 | 1 | 345.09 |
| 07/17/2026 16:53 | 1 | 345.08 |
| 07/17/2026 16:53 | 79 | 345.08 |
| 07/17/2026 16:53 | 1 | 345.06 |
| 07/17/2026 16:53 | 11 | 345.00 |
| 07/17/2026 16:53 | 20 | 345.00 |
| 07/17/2026 16:53 | 1 | 344.95 |
| 07/17/2026 16:53 | 40 | 344.93 |
| 07/17/2026 16:53 | 40 | 344.91 |
| 07/17/2026 16:53 | 40 | 344.91 |
| 07/17/2026 16:52 | 1 | 344.87 |
| 07/17/2026 16:52 | 1 | 344.86 |
| 07/17/2026 16:52 | 1 | 344.85 |
| 07/17/2026 16:52 | 40 | 344.78 |
| 07/17/2026 16:52 | 174 | 344.78 |
| 07/17/2026 16:52 | 26 | 344.78 |
| 07/17/2026 16:52 | 1 | 344.77 |
| 07/17/2026 16:52 | 1 | 344.77 |
| 07/17/2026 16:52 | 80 | 344.77 |
| 07/17/2026 16:52 | 1 | 344.77 |
| 07/17/2026 16:52 | 1 | 344.76 |
| 07/17/2026 16:52 | 80 | 344.715 |
| 07/17/2026 16:52 | 100 | 344.72 |
| 07/17/2026 16:52 | 40 | 344.74 |
| 07/17/2026 16:52 | 17 | 344.72 |
| 07/17/2026 16:52 | 23 | 344.72 |
| 07/17/2026 16:52 | 97 | 344.72 |
| 07/17/2026 16:52 | 40 | 344.68 |
| 07/17/2026 16:52 | 158 | 344.71 |
| 07/17/2026 16:52 | 2 | 344.71 |
| 07/17/2026 16:52 | 200 | 344.72 |
| 07/17/2026 16:52 | 19 | 344.74 |
| 07/17/2026 16:52 | 15 | 344.74 |
| 07/17/2026 16:52 | 12 | 344.74 |
| 07/17/2026 16:52 | 40 | 344.74 |
| 07/17/2026 16:52 | 28 | 344.74 |
| 07/17/2026 16:52 | 39 | 344.74 |
| 07/17/2026 16:52 | 1 | 344.74 |
| 07/17/2026 16:52 | 46 | 344.74 |
| 07/17/2026 16:52 | 40 | 344.74 |
| 07/17/2026 16:52 | 7 | 344.74 |
| 07/17/2026 16:52 | 21 | 344.74 |
| 07/17/2026 16:52 | 12 | 344.74 |
| 07/17/2026 16:52 | 40 | 344.73 |
| 07/17/2026 16:52 | 80 | 344.68 |
| 07/17/2026 16:52 | 40 | 344.68 |
| 07/17/2026 16:52 | 40 | 344.68 |
| 07/17/2026 16:52 | 2 | 344.68 |
| 07/17/2026 16:52 | 100 | 344.69 |
| 07/17/2026 16:52 | 100 | 344.705 |
| 07/17/2026 16:52 | 9 | 344.72 |
| 07/17/2026 16:52 | 11 | 344.72 |
| 07/17/2026 16:52 | 20 | 344.72 |
| 07/17/2026 16:52 | 40 | 344.72 |
| 07/17/2026 16:52 | 40 | 344.73 |
| 07/17/2026 16:51 | 5 | 344.73 |
| 07/17/2026 16:51 | 1 | 344.80 |
| 07/17/2026 16:51 | 80 | 344.77 |
| 07/17/2026 16:51 | 1 | 344.76 |
| 07/17/2026 16:51 | 1 | 344.76 |
| 07/17/2026 16:51 | 1 | 344.75 |
| 07/17/2026 16:51 | 5 | 344.745 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 40 | 344.68 |
| 07/17/2026 16:51 | 40 | 344.62 |
| 07/17/2026 16:51 | 68 | 344.63 |
| 07/17/2026 16:51 | 100 | 344.63 |
| 07/17/2026 16:51 | 2 | 344.63 |
| 07/17/2026 16:51 | 40 | 344.63 |
| 07/17/2026 16:51 | 70 | 344.63 |
| 07/17/2026 16:51 | 6 | 344.70 |
| 07/17/2026 16:51 | 100 | 344.68 |
| 07/17/2026 16:51 | 80 | 344.68 |
| 07/17/2026 16:51 | 80 | 344.68 |
| 07/17/2026 16:51 | 26 | 344.68 |
| 07/17/2026 16:51 | 40 | 344.68 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 17 | 344.70 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 23 | 344.70 |
| 07/17/2026 16:51 | 17 | 344.70 |
| 07/17/2026 16:51 | 23 | 344.70 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 40 | 344.70 |
| 07/17/2026 16:51 | 29 | 344.71 |
| 07/17/2026 16:51 | 1 | 344.71 |
| 07/17/2026 16:51 | 50 | 344.71 |
| 07/17/2026 16:51 | 30 | 344.71 |
| 07/17/2026 16:51 | 50 | 344.71 |
| 07/17/2026 16:51 | 8 | 344.72 |
| 07/17/2026 16:51 | 1 | 344.72 |
| 07/17/2026 16:51 | 24 | 344.72 |
| 07/17/2026 16:51 | 1 | 344.72 |
| 07/17/2026 16:51 | 29 | 344.72 |
| 07/17/2026 16:51 | 39 | 344.80 |
| 07/17/2026 16:51 | 1 | 344.80 |
| 07/17/2026 16:51 | 1 | 344.80 |
| 07/17/2026 16:51 | 3 | 344.80 |
| 07/17/2026 16:51 | 1 | 344.79 |
| 07/17/2026 16:51 | 40 | 344.73 |
| 07/17/2026 16:51 | 1 | 344.72 |
| 07/17/2026 16:51 | 10 | 344.69 |
| 07/17/2026 16:51 | 40 | 344.67 |
| 07/17/2026 16:51 | 1 | 344.66 |
| 07/17/2026 16:51 | 5 | 344.65 |
| 07/17/2026 16:51 | 80 | 344.63 |
| 07/17/2026 16:51 | 1 | 344.63 |
| 07/17/2026 16:51 | 40 | 344.63 |
| 07/17/2026 16:51 | 51 | 344.595 |
| 07/17/2026 16:51 | 1 | 344.60 |
| 07/17/2026 16:51 | 51 | 344.595 |
| 07/17/2026 16:51 | 4 | 344.595 |
| 07/17/2026 16:51 | 15 | 344.60 |
| 07/17/2026 16:51 | 25 | 344.60 |
| 07/17/2026 16:51 | 14 | 344.60 |
| 07/17/2026 16:51 | 17 | 344.60 |
| 07/17/2026 16:51 | 40 | 344.60 |
| 07/17/2026 16:51 | 23 | 344.60 |
| 07/17/2026 16:51 | 39 | 344.60 |
| 07/17/2026 16:51 | 1 | 344.60 |
| 07/17/2026 16:51 | 26 | 344.60 |
| 07/17/2026 16:51 | 18 | 344.60 |
| 07/17/2026 16:51 | 11 | 344.60 |
| 07/17/2026 16:51 | 40 | 344.60 |
| 07/17/2026 16:51 | 23 | 344.60 |
| 07/17/2026 16:51 | 4 | 344.60 |
| 07/17/2026 16:51 | 40 | 344.60 |
| 07/17/2026 16:51 | 29 | 344.61 |
| 07/17/2026 16:51 | 2 | 344.61 |
| 07/17/2026 16:51 | 9 | 344.61 |
| 07/17/2026 16:51 | 11 | 344.63 |
| 07/17/2026 16:50 | 5 | 344.70 |
| 07/17/2026 16:50 | 1 | 344.70 |
| 07/17/2026 16:50 | 2 | 344.70 |
| 07/17/2026 16:50 | 7 | 344.70 |
| 07/17/2026 16:50 | 40 | 344.75 |
| 07/17/2026 16:50 | 40 | 344.75 |
| 07/17/2026 16:50 | 40 | 344.76 |
| 07/17/2026 16:50 | 3 | 344.76 |
| 07/17/2026 16:50 | 37 | 344.76 |
| 07/17/2026 16:50 | 40 | 344.76 |
| 07/17/2026 16:50 | 16 | 344.76 |
| 07/17/2026 16:50 | 24 | 344.76 |
| 07/17/2026 16:50 | 40 | 344.76 |
| 07/17/2026 16:50 | 17 | 344.76 |
| 07/17/2026 16:50 | 23 | 344.76 |
| 07/17/2026 16:50 | 40 | 344.76 |
| 07/17/2026 16:50 | 18 | 344.76 |
| 07/17/2026 16:50 | 22 | 344.76 |
| 07/17/2026 16:50 | 1 | 344.76 |
| 07/17/2026 16:50 | 40 | 344.76 |
| 07/17/2026 16:50 | 4 | 344.77 |
| 07/17/2026 16:50 | 14 | 344.80 |
| 07/17/2026 16:50 | 25 | 344.80 |
| 07/17/2026 16:50 | 1 | 344.80 |
| 07/17/2026 16:50 | 1 | 344.80 |
| 07/17/2026 16:50 | 40 | 344.86 |
| 07/17/2026 16:50 | 15 | 344.88 |
| 07/17/2026 16:50 | 10 | 344.90 |
| 07/17/2026 16:50 | 30 | 344.90 |
| 07/17/2026 16:50 | 40 | 344.90 |
| 07/17/2026 16:50 | 10 | 344.89 |
| 07/17/2026 16:50 | 30 | 344.89 |
| 07/17/2026 16:50 | 10 | 344.88 |
| 07/17/2026 16:50 | 39 | 344.89 |
| 07/17/2026 16:50 | 1 | 344.89 |
| 07/17/2026 16:50 | 40 | 344.92 |
| 07/17/2026 16:50 | 30 | 344.92 |
| 07/17/2026 16:50 | 10 | 344.92 |
| 07/17/2026 16:50 | 25 | 344.93 |
| 07/17/2026 16:50 | 5 | 344.93 |
| 07/17/2026 16:50 | 10 | 344.93 |
| 07/17/2026 16:50 | 25 | 344.94 |
| 07/17/2026 16:50 | 40 | 344.94 |
| 07/17/2026 16:50 | 15 | 344.95 |
| 07/17/2026 16:50 | 40 | 344.98 |
| 07/17/2026 16:50 | 40 | 344.98 |
| 07/17/2026 16:50 | 40 | 344.99 |
| 07/17/2026 16:50 | 40 | 344.99 |
| 07/17/2026 16:50 | 240 | 344.99 |
| 07/17/2026 16:50 | 18 | 345.00 |
| 07/17/2026 16:50 | 47 | 345.00 |
| 07/17/2026 16:50 | 7 | 345.00 |
| 07/17/2026 16:50 | 40 | 345.00 |
| 07/17/2026 16:50 | 8 | 345.015 |
| 07/17/2026 16:50 | 1 | 345.01 |
| 07/17/2026 16:50 | 25 | 345.005 |
| 07/17/2026 16:50 | 14 | 344.99 |
| 07/17/2026 16:50 | 26 | 344.99 |
| 07/17/2026 16:50 | 58 | 344.99 |
| 07/17/2026 16:50 | 22 | 344.99 |
| 07/17/2026 16:50 | 80 | 344.98 |
| 07/17/2026 16:50 | 1 | 344.94 |
| 07/17/2026 16:50 | 30 | 344.93 |
| 07/17/2026 16:50 | 40 | 344.93 |
| 07/17/2026 16:50 | 100 | 344.94 |
| 07/17/2026 16:50 | 100 | 344.94 |
| 07/17/2026 16:50 | 70 | 344.94 |
| 07/17/2026 16:50 | 100 | 344.96 |
| 07/17/2026 16:50 | 40 | 344.93 |
| 07/17/2026 16:50 | 40 | 344.93 |
| 07/17/2026 16:50 | 40 | 344.96 |
| 07/17/2026 16:50 | 20 | 344.97 |
| 07/17/2026 16:50 | 20 | 344.97 |
| 07/17/2026 16:50 | 20 | 344.97 |
| 07/17/2026 16:50 | 20 | 344.97 |
| 07/17/2026 16:50 | 20 | 344.97 |
| 07/17/2026 16:50 | 2 | 344.97 |
| 07/17/2026 16:50 | 18 | 344.98 |
| 07/17/2026 16:50 | 36 | 344.98 |
| 07/17/2026 16:50 | 2 | 344.99 |
| 07/17/2026 16:50 | 2 | 344.99 |
| 07/17/2026 16:50 | 40 | 344.99 |
| 07/17/2026 16:50 | 16 | 344.99 |
| 07/17/2026 16:50 | 40 | 344.99 |
| 07/17/2026 16:50 | 24 | 344.99 |
| 07/17/2026 16:50 | 16 | 345.00 |
| 07/17/2026 16:50 | 40 | 345.00 |
| 07/17/2026 16:50 | 10 | 345.00 |
| 07/17/2026 16:50 | 80 | 345.00 |
| 07/17/2026 16:50 | 40 | 345.01 |
| 07/17/2026 16:50 | 1 | 345.01 |
| 07/17/2026 16:50 | 23 | 345.01 |
| 07/17/2026 16:50 | 20 | 345.01 |
| 07/17/2026 16:50 | 64 | 345.02 |
| 07/17/2026 16:50 | 1 | 345.02 |
| 07/17/2026 16:50 | 84 | 345.02 |
| 07/17/2026 16:50 | 10 | 345.06 |
| 07/17/2026 16:50 | 42 | 345.06 |
| 07/17/2026 16:50 | 38 | 345.06 |
| 07/17/2026 16:50 | 2 | 345.00 |
| 07/17/2026 16:50 | 1 | 345.01 |
| 07/17/2026 16:50 | 17 | 345.01 |
| 07/17/2026 16:50 | 2 | 344.98 |
| 07/17/2026 16:50 | 52 | 344.97 |
| 07/17/2026 16:50 | 2 | 344.97 |
| 07/17/2026 16:50 | 8 | 345.00 |
| 07/17/2026 16:50 | 1 | 344.99 |
| 07/17/2026 16:50 | 4 | 344.99 |
| 07/17/2026 16:50 | 30 | 344.95 |
| 07/17/2026 16:50 | 1 | 344.95 |
| 07/17/2026 16:50 | 9 | 344.95 |
| 07/17/2026 16:50 | 2 | 344.93 |
| 07/17/2026 16:50 | 39 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 40 | 344.92 |
| 07/17/2026 16:50 | 40 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 1 | 344.92 |
| 07/17/2026 16:50 | 1 | 344.92 |
| 07/17/2026 16:50 | 1 | 344.92 |
| 07/17/2026 16:50 | 1 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 1 | 344.92 |
| 07/17/2026 16:50 | 1 | 344.92 |
| 07/17/2026 16:50 | 25 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 2 | 344.92 |
| 07/17/2026 16:50 | 40 | 344.90 |
| 07/17/2026 16:50 | 3 | 344.90 |
| 07/17/2026 16:50 | 40 | 344.90 |
| 07/17/2026 16:50 | 1 | 344.87 |
| 07/17/2026 16:49 | 1 | 344.84 |
| 07/17/2026 16:49 | 1 | 344.84 |
| 07/17/2026 16:49 | 1 | 344.84 |
| 07/17/2026 16:49 | 1 | 344.84 |
| 07/17/2026 16:49 | 1 | 344.82 |
| 07/17/2026 16:49 | 8 | 344.80 |
| 07/17/2026 16:49 | 8 | 344.80 |
| 07/17/2026 16:49 | 40 | 344.80 |
| 07/17/2026 16:49 | 40 | 344.77 |
| 07/17/2026 16:49 | 1 | 344.70 |
| 07/17/2026 16:49 | 3 | 344.70 |
| 07/17/2026 16:49 | 1 | 344.70 |
| 07/17/2026 16:49 | 1 | 344.70 |
| 07/17/2026 16:49 | 1 | 344.705 |
| 07/17/2026 16:49 | 2 | 344.73 |
| 07/17/2026 16:49 | 27 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 80 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 1 | 344.68 |
| 07/17/2026 16:49 | 24 | 344.68 |
| 07/17/2026 16:49 | 15 | 344.68 |
| 07/17/2026 16:49 | 53 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 40 | 344.68 |
| 07/17/2026 16:49 | 1 | 344.68 |
| 07/17/2026 16:49 | 1 | 344.68 |
| 07/17/2026 16:49 | 39 | 344.68 |
| 07/17/2026 16:49 | 17 | 344.69 |
| 07/17/2026 16:49 | 23 | 344.69 |
| 07/17/2026 16:49 | 40 | 344.70 |
| 07/17/2026 16:49 | 14 | 344.77 |
| 07/17/2026 16:49 | 2 | 344.77 |
| 07/17/2026 16:49 | 18 | 344.70 |
| 07/17/2026 16:49 | 2 | 344.77 |
| 07/17/2026 16:49 | 1 | 344.75 |
| 07/17/2026 16:49 | 40 | 344.73 |
| 07/17/2026 16:49 | 160 | 344.71 |
| 07/17/2026 16:49 | 42 | 344.70 |
| 07/17/2026 16:49 | 100 | 344.65 |
| 07/17/2026 16:49 | 40 | 344.70 |
| 07/17/2026 16:49 | 80 | 344.66 |
| 07/17/2026 16:49 | 2 | 344.66 |
| 07/17/2026 16:49 | 2 | 344.65 |
| 07/17/2026 16:49 | 2 | 344.64 |
| 07/17/2026 16:49 | 3 | 344.64 |
| 07/17/2026 16:49 | 20 | 344.64 |
| 07/17/2026 16:49 | 15 | 344.64 |
| 07/17/2026 16:49 | 40 | 344.64 |
| 07/17/2026 16:49 | 1 | 344.52 |
| 07/17/2026 16:48 | 39 | 344.60 |
| 07/17/2026 16:48 | 85 | 344.58 |
| 07/17/2026 16:48 | 15 | 344.58 |
| 07/17/2026 16:48 | 8 | 344.60 |
| 07/17/2026 16:48 | 1 | 344.60 |
| 07/17/2026 16:48 | 1 | 344.60 |
| 07/17/2026 16:48 | 5 | 344.60 |
| 07/17/2026 16:48 | 40 | 344.66 |
| 07/17/2026 16:48 | 40 | 344.60 |
| 07/17/2026 16:48 | 4 | 344.60 |
| 07/17/2026 16:48 | 8 | 344.60 |
| 07/17/2026 16:48 | 37 | 344.60 |
| 07/17/2026 16:48 | 3 | 344.60 |
| 07/17/2026 16:48 | 80 | 344.64 |
| 07/17/2026 16:48 | 1 | 344.64 |
| 07/17/2026 16:48 | 64 | 344.65 |
| 07/17/2026 16:48 | 21 | 344.66 |
| 07/17/2026 16:48 | 100 | 344.67 |
| 07/17/2026 16:48 | 36 | 344.635 |
| 07/17/2026 16:48 | 4 | 344.64 |
| 07/17/2026 16:48 | 36 | 344.64 |
| 07/17/2026 16:48 | 4 | 344.64 |
| 07/17/2026 16:48 | 40 | 344.64 |
| 07/17/2026 16:48 | 4 | 344.66 |
| 07/17/2026 16:48 | 29 | 344.67 |
| 07/17/2026 16:48 | 21 | 344.67 |
| 07/17/2026 16:48 | 19 | 344.67 |
| 07/17/2026 16:48 | 14 | 344.67 |
| 07/17/2026 16:48 | 1 | 344.67 |
| 07/17/2026 16:48 | 24 | 344.67 |
| 07/17/2026 16:48 | 1 | 344.67 |
| 07/17/2026 16:48 | 11 | 344.67 |
| 07/17/2026 16:48 | 40 | 344.67 |
| 07/17/2026 16:48 | 40 | 344.71 |
| 07/17/2026 16:47 | 40 | 344.72 |
| 07/17/2026 16:47 | 40 | 344.72 |
| 07/17/2026 16:47 | 4 | 344.75 |
| 07/17/2026 16:47 | 40 | 344.76 |
| 07/17/2026 16:47 | 40 | 344.78 |
| 07/17/2026 16:47 | 40 | 344.78 |
| 07/17/2026 16:47 | 40 | 344.78 |
| 07/17/2026 16:47 | 3 | 344.78 |
| 07/17/2026 16:47 | 75 | 344.78 |
| 07/17/2026 16:47 | 100 | 344.79 |
| 07/17/2026 16:47 | 1 | 344.78 |
| 07/17/2026 16:47 | 44 | 344.78 |
| 07/17/2026 16:47 | 100 | 344.79 |
| 07/17/2026 16:47 | 59 | 344.79 |
| 07/17/2026 16:47 | 120 | 344.89 |
| 07/17/2026 16:47 | 40 | 344.86 |
| 07/17/2026 16:47 | 10 | 344.85 |
| 07/17/2026 16:47 | 1 | 344.85 |
| 07/17/2026 16:47 | 9 | 344.83 |
| 07/17/2026 16:47 | 1 | 344.81 |
| 07/17/2026 16:47 | 1 | 344.78 |
| 07/17/2026 16:47 | 1 | 344.77 |
| 07/17/2026 16:47 | 1 | 344.76 |
| 07/17/2026 16:47 | 100 | 344.75 |
| 07/17/2026 16:47 | 100 | 344.75 |
| 07/17/2026 16:47 | 2 | 344.74 |
| 07/17/2026 16:47 | 198 | 344.74 |
| 07/17/2026 16:47 | 40 | 344.74 |
| 07/17/2026 16:47 | 2 | 344.73 |
| 07/17/2026 16:47 | 18 | 344.645 |
| 07/17/2026 16:47 | 37 | 344.60 |
| 07/17/2026 16:47 | 1 | 344.60 |
| 07/17/2026 16:47 | 2 | 344.60 |
| 07/17/2026 16:47 | 40 | 344.60 |
| 07/17/2026 16:47 | 40 | 344.60 |
| 07/17/2026 16:47 | 2 | 344.60 |
| 07/17/2026 16:47 | 1 | 344.66 |
| 07/17/2026 16:47 | 40 | 344.65 |
| 07/17/2026 16:47 | 1 | 344.65 |
| 07/17/2026 16:46 | 5 | 344.63 |
| 07/17/2026 16:46 | 1 | 344.56 |
| 07/17/2026 16:46 | 120 | 344.56 |
| 07/17/2026 16:46 | 40 | 344.55 |
| 07/17/2026 16:46 | 10 | 344.53 |
| 07/17/2026 16:46 | 15 | 344.48 |
| 07/17/2026 16:46 | 25 | 344.48 |
| 07/17/2026 16:46 | 1 | 344.52 |
| 07/17/2026 16:46 | 40 | 344.45 |
| 07/17/2026 16:46 | 40 | 344.39 |
| 07/17/2026 16:46 | 1 | 344.35 |
| 07/17/2026 16:46 | 26 | 344.36 |
| 07/17/2026 16:46 | 40 | 344.40 |
| 07/17/2026 16:46 | 57 | 344.41 |
| 07/17/2026 16:46 | 1 | 344.41 |
| 07/17/2026 16:46 | 1 | 344.41 |
| 07/17/2026 16:46 | 5 | 344.41 |
| 07/17/2026 16:46 | 18 | 344.44 |
| 07/17/2026 16:46 | 1 | 344.44 |
| 07/17/2026 16:46 | 160 | 344.44 |
| 07/17/2026 16:46 | 6 | 344.47 |
| 07/17/2026 16:46 | 2 | 344.50 |
| 07/17/2026 16:46 | 10 | 344.51 |
| 07/17/2026 16:46 | 57 | 344.52 |
| 07/17/2026 16:46 | 10 | 344.52 |
| 07/17/2026 16:46 | 36 | 344.54 |
| 07/17/2026 16:46 | 3 | 344.56 |
| 07/17/2026 16:46 | 1 | 344.56 |
| 07/17/2026 16:46 | 11 | 344.56 |
| 07/17/2026 16:46 | 29 | 344.57 |
| 07/17/2026 16:46 | 40 | 344.57 |
| 07/17/2026 16:46 | 1 | 344.57 |
| 07/17/2026 16:46 | 3 | 344.58 |
| 07/17/2026 16:46 | 40 | 344.58 |
| 07/17/2026 16:46 | 79 | 344.60 |
| 07/17/2026 16:46 | 121 | 344.60 |
| 07/17/2026 16:46 | 40 | 344.61 |
| 07/17/2026 16:46 | 161 | 344.63 |
| 07/17/2026 16:46 | 40 | 344.64 |
| 07/17/2026 16:46 | 39 | 344.64 |
| 07/17/2026 16:46 | 1 | 344.64 |
| 07/17/2026 16:46 | 40 | 344.64 |
| 07/17/2026 16:46 | 1 | 344.74 |
| 07/17/2026 16:46 | 80 | 344.74 |
| 07/17/2026 16:46 | 40 | 344.74 |
| 07/17/2026 16:46 | 2 | 344.72 |
| 07/17/2026 16:46 | 2 | 344.72 |
| 07/17/2026 16:46 | 2 | 344.72 |
| 07/17/2026 16:46 | 10 | 344.66 |
| 07/17/2026 16:46 | 40 | 344.64 |
| 07/17/2026 16:46 | 18 | 344.645 |
| 07/17/2026 16:46 | 10 | 344.66 |
| 07/17/2026 16:45 | 15 | 344.61 |
| 07/17/2026 16:45 | 40 | 344.62 |
| 07/17/2026 16:45 | 15 | 344.68 |
| 07/17/2026 16:45 | 105 | 344.68 |
| 07/17/2026 16:45 | 15 | 344.69 |
| 07/17/2026 16:45 | 6 | 344.81 |
| 07/17/2026 16:45 | 20 | 344.81 |
| 07/17/2026 16:45 | 74 | 344.81 |
| 07/17/2026 16:45 | 16 | 344.80 |
| 07/17/2026 16:45 | 10 | 344.79 |
| 07/17/2026 16:45 | 4 | 344.79 |
| 07/17/2026 16:45 | 80 | 344.78 |
| 07/17/2026 16:45 | 4 | 344.78 |
| 07/17/2026 16:45 | 1 | 344.76 |
| 07/17/2026 16:45 | 40 | 344.76 |
| 07/17/2026 16:45 | 16 | 344.75 |
| 07/17/2026 16:45 | 24 | 344.75 |
| 07/17/2026 16:45 | 16 | 344.74 |
| 07/17/2026 16:45 | 1 | 344.74 |
| 07/17/2026 16:45 | 20 | 344.67 |
| 07/17/2026 16:45 | 40 | 344.65 |
| 07/17/2026 16:45 | 32 | 344.65 |
| 07/17/2026 16:45 | 1 | 344.65 |
| 07/17/2026 16:45 | 7 | 344.65 |
| 07/17/2026 16:45 | 40 | 344.65 |
| 07/17/2026 16:45 | 40 | 344.65 |
| 07/17/2026 16:45 | 19 | 344.65 |
| 07/17/2026 16:45 | 21 | 344.65 |
| 07/17/2026 16:45 | 1 | 344.65 |
| 07/17/2026 16:45 | 40 | 344.66 |
| 07/17/2026 16:45 | 20 | 344.70 |
| 07/17/2026 16:45 | 100 | 344.70 |
| 07/17/2026 16:45 | 149 | 344.70 |
| 07/17/2026 16:45 | 43 | 344.70 |
| 07/17/2026 16:45 | 368 | 344.70 |
| 07/17/2026 16:45 | 7 | 344.76 |
| 07/17/2026 16:45 | 22 | 344.77 |
| 07/17/2026 16:45 | 88 | 344.77 |
| 07/17/2026 16:45 | 1 | 344.77 |
| 07/17/2026 16:45 | 2 | 344.77 |
| 07/17/2026 16:45 | 5 | 344.77 |
| 07/17/2026 16:45 | 2 | 344.77 |
| 07/17/2026 16:45 | 2 | 344.78 |
| 07/17/2026 16:45 | 40 | 344.78 |
| 07/17/2026 16:45 | 1 | 344.77 |
| 07/17/2026 16:45 | 14 | 344.77 |
| 07/17/2026 16:45 | 1 | 344.77 |
| 07/17/2026 16:45 | 25 | 344.77 |
| 07/17/2026 16:45 | 16 | 344.76 |
| 07/17/2026 16:45 | 25 | 344.75 |
| 07/17/2026 16:45 | 10 | 344.71 |
| 07/17/2026 16:45 | 90 | 344.71 |
| 07/17/2026 16:45 | 10 | 344.65 |
| 07/17/2026 16:45 | 22 | 344.65 |
| 07/17/2026 16:44 | 89 | 344.52 |
| 07/17/2026 16:44 | 40 | 344.51 |
| 07/17/2026 16:44 | 40 | 344.52 |
| 07/17/2026 16:44 | 100 | 344.52 |
| 07/17/2026 16:44 | 70 | 344.52 |
| 07/17/2026 16:44 | 100 | 344.52 |
| 07/17/2026 16:44 | 100 | 344.53 |
| 07/17/2026 16:44 | 40 | 344.55 |
| 07/17/2026 16:44 | 10 | 344.61 |
| 07/17/2026 16:44 | 36 | 344.63 |
| 07/17/2026 16:44 | 80 | 344.65 |
| 07/17/2026 16:44 | 37 | 344.78 |
| 07/17/2026 16:44 | 110 | 344.78 |
| 07/17/2026 16:44 | 25 | 344.74 |
| 07/17/2026 16:44 | 1 | 344.74 |
| 07/17/2026 16:44 | 12 | 344.74 |
| 07/17/2026 16:44 | 40 | 344.74 |
| 07/17/2026 16:44 | 38 | 344.73 |
| 07/17/2026 16:44 | 120 | 344.74 |
| 07/17/2026 16:44 | 40 | 344.74 |
| 07/17/2026 16:44 | 80 | 344.74 |
| 07/17/2026 16:44 | 3 | 344.74 |
| 07/17/2026 16:44 | 40 | 344.74 |
| 07/17/2026 16:44 | 87 | 344.75 |
| 07/17/2026 16:44 | 43 | 344.75 |
| 07/17/2026 16:44 | 40 | 344.76 |
| 07/17/2026 16:44 | 80 | 344.76 |
| 07/17/2026 16:44 | 40 | 344.76 |
| 07/17/2026 16:44 | 80 | 344.76 |
| 07/17/2026 16:44 | 100 | 344.77 |
| 07/17/2026 16:44 | 100 | 344.77 |
| 07/17/2026 16:44 | 60 | 344.77 |
| 07/17/2026 16:44 | 24 | 344.84 |
| 07/17/2026 16:44 | 16 | 344.84 |
| 07/17/2026 16:44 | 24 | 344.84 |
| 07/17/2026 16:44 | 16 | 344.84 |
| 07/17/2026 16:44 | 40 | 344.84 |
| 07/17/2026 16:44 | 40 | 344.84 |
| 07/17/2026 16:44 | 40 | 344.84 |
| 07/17/2026 16:44 | 60 | 344.86 |
| 07/17/2026 16:43 | 40 | 344.88 |
| 07/17/2026 16:43 | 22 | 344.88 |
| 07/17/2026 16:43 | 18 | 344.88 |
| 07/17/2026 16:43 | 40 | 344.88 |
| 07/17/2026 16:43 | 13 | 344.89 |
| 07/17/2026 16:43 | 147 | 344.89 |
| 07/17/2026 16:43 | 23 | 344.90 |
| 07/17/2026 16:43 | 25 | 344.90 |
| 07/17/2026 16:43 | 200 | 344.95 |
| 07/17/2026 16:43 | 69 | 344.96 |
| 07/17/2026 16:43 | 9 | 344.97 |
| 07/17/2026 16:43 | 31 | 344.97 |
| 07/17/2026 16:43 | 40 | 344.97 |
| 07/17/2026 16:43 | 40 | 344.97 |
| 07/17/2026 16:43 | 40 | 344.97 |
| 07/17/2026 16:43 | 40 | 344.97 |
| 07/17/2026 16:43 | 54 | 344.97 |
| 07/17/2026 16:43 | 146 | 344.97 |
| 07/17/2026 16:43 | 5 | 344.97 |
| 07/17/2026 16:43 | 40 | 344.97 |
| 07/17/2026 16:43 | 54 | 344.98 |
| 07/17/2026 16:43 | 9 | 344.99 |
| 07/17/2026 16:43 | 1 | 344.99 |
| 07/17/2026 16:43 | 30 | 344.99 |
| 07/17/2026 16:43 | 33 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 27 | 345.02 |
| 07/17/2026 16:43 | 13 | 345.02 |
| 07/17/2026 16:43 | 39 | 345.02 |
| 07/17/2026 16:43 | 1 | 345.02 |
| 07/17/2026 16:43 | 161 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 45 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 1 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 4 | 345.02 |
| 07/17/2026 16:43 | 1 | 345.02 |
| 07/17/2026 16:43 | 6 | 345.02 |
| 07/17/2026 16:43 | 29 | 345.02 |
| 07/17/2026 16:43 | 1 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.02 |
| 07/17/2026 16:43 | 40 | 345.03 |
| 07/17/2026 16:43 | 9 | 345.08 |
| 07/17/2026 16:43 | 3 | 345.04 |
| 07/17/2026 16:43 | 1 | 345.08 |
| 07/17/2026 16:43 | 20 | 345.08 |
| 07/17/2026 16:43 | 3 | 345.09 |
| 07/17/2026 16:43 | 10 | 345.09 |
| 07/17/2026 16:43 | 12 | 345.09 |
| 07/17/2026 16:43 | 40 | 345.09 |
| 07/17/2026 16:43 | 32 | 345.07 |
| 07/17/2026 16:43 | 11 | 345.07 |
| 07/17/2026 16:43 | 1 | 345.08 |
| 07/17/2026 16:43 | 4 | 345.08 |
| 07/17/2026 16:43 | 122 | 345.08 |
| 07/17/2026 16:43 | 1 | 345.08 |
| 07/17/2026 16:43 | 37 | 345.08 |
| 07/17/2026 16:43 | 9 | 345.05 |
| 07/17/2026 16:43 | 20 | 345.03 |
| 07/17/2026 16:43 | 72 | 345.00 |
| 07/17/2026 16:43 | 1 | 345.00 |
| 07/17/2026 16:43 | 9 | 345.00 |
| 07/17/2026 16:43 | 20 | 345.00 |
| 07/17/2026 16:43 | 1 | 344.99 |
| 07/17/2026 16:43 | 28 | 344.96 |
| 07/17/2026 16:43 | 1 | 344.97 |
| 07/17/2026 16:43 | 19 | 344.98 |
| 07/17/2026 16:43 | 7 | 344.98 |
| 07/17/2026 16:43 | 1 | 344.96 |
| 07/17/2026 16:42 | 36 | 344.92 |
| 07/17/2026 16:42 | 80 | 344.88 |
| 07/17/2026 16:42 | 40 | 344.87 |
| 07/17/2026 16:42 | 8 | 344.85 |
| 07/17/2026 16:42 | 8 | 344.85 |
| 07/17/2026 16:42 | 40 | 344.84 |
| 07/17/2026 16:42 | 8 | 344.81 |
| 07/17/2026 16:42 | 8 | 344.81 |
| 07/17/2026 16:42 | 31 | 344.81 |
| 07/17/2026 16:42 | 9 | 344.81 |
| 07/17/2026 16:42 | 22 | 344.78 |
| 07/17/2026 16:42 | 40 | 344.78 |
| 07/17/2026 16:42 | 40 | 344.78 |
| 07/17/2026 16:42 | 18 | 344.78 |
| 07/17/2026 16:42 | 12 | 344.78 |
| 07/17/2026 16:42 | 10 | 344.78 |
| 07/17/2026 16:42 | 30 | 344.78 |
| 07/17/2026 16:42 | 10 | 344.76 |
| 07/17/2026 16:42 | 25 | 344.695 |
| 07/17/2026 16:42 | 23 | 344.695 |
| 07/17/2026 16:42 | 3 | 344.71 |
| 07/17/2026 16:41 | 10 | 344.71 |
| 07/17/2026 16:41 | 23 | 344.695 |
| 07/17/2026 16:41 | 10 | 344.70 |
| 07/17/2026 16:41 | 15 | 344.63 |
| 07/17/2026 16:41 | 1 | 344.63 |
| 07/17/2026 16:41 | 24 | 344.63 |
| 07/17/2026 16:41 | 100 | 344.64 |
| 07/17/2026 16:41 | 40 | 344.64 |
| 07/17/2026 16:41 | 25 | 344.68 |
| 07/17/2026 16:41 | 25 | 344.76 |
| 07/17/2026 16:41 | 25 | 344.76 |
| 07/17/2026 16:41 | 15 | 344.75 |
| 07/17/2026 16:41 | 25 | 344.75 |
| 07/17/2026 16:41 | 80 | 344.65 |
| 07/17/2026 16:41 | 120 | 344.63 |
| 07/17/2026 16:41 | 1 | 344.57 |
| 07/17/2026 16:41 | 35 | 344.58 |
| 07/17/2026 16:41 | 40 | 344.58 |
| 07/17/2026 16:41 | 5 | 344.58 |
| 07/17/2026 16:41 | 80 | 344.59 |
| 07/17/2026 16:41 | 17 | 344.59 |
| 07/17/2026 16:41 | 33 | 344.59 |
| 07/17/2026 16:41 | 16 | 344.61 |
| 07/17/2026 16:41 | 1 | 344.61 |
| 07/17/2026 16:41 | 23 | 344.61 |
| 07/17/2026 16:41 | 40 | 344.61 |
| 07/17/2026 16:41 | 40 | 344.61 |
| 07/17/2026 16:41 | 200 | 344.64 |
| 07/17/2026 16:41 | 28 | 344.65 |
| 07/17/2026 16:41 | 12 | 344.65 |
| 07/17/2026 16:41 | 28 | 344.65 |
| 07/17/2026 16:41 | 12 | 344.65 |
| 07/17/2026 16:41 | 28 | 344.66 |
| 07/17/2026 16:41 | 22 | 344.66 |
| 07/17/2026 16:41 | 18 | 344.66 |
| 07/17/2026 16:41 | 22 | 344.66 |
| 07/17/2026 16:41 | 18 | 344.66 |
| 07/17/2026 16:41 | 40 | 344.66 |
| 07/17/2026 16:41 | 52 | 344.66 |
| 07/17/2026 16:41 | 40 | 344.66 |
| 07/17/2026 16:41 | 1 | 344.70 |
| 07/17/2026 16:41 | 2 | 344.72 |
| 07/17/2026 16:41 | 40 | 344.72 |
| 07/17/2026 16:41 | 20 | 344.77 |
| 07/17/2026 16:41 | 40 | 344.73 |
| 07/17/2026 16:41 | 40 | 344.75 |
| 07/17/2026 16:41 | 38 | 344.75 |
| 07/17/2026 16:41 | 1 | 344.75 |
| 07/17/2026 16:41 | 1 | 344.75 |
| 07/17/2026 16:41 | 40 | 344.75 |
| 07/17/2026 16:41 | 30 | 344.79 |
| 07/17/2026 16:41 | 6 | 344.815 |
| 07/17/2026 16:41 | 6 | 344.815 |
| 07/17/2026 16:41 | 16 | 344.79 |
| 07/17/2026 16:41 | 24 | 344.79 |
| 07/17/2026 16:41 | 40 | 344.79 |
| 07/17/2026 16:41 | 16 | 344.78 |
| 07/17/2026 16:41 | 1 | 344.76 |
| 07/17/2026 16:41 | 1 | 344.73 |
| 07/17/2026 16:41 | 8 | 344.73 |
| 07/17/2026 16:41 | 31 | 344.73 |
| 07/17/2026 16:41 | 9 | 344.73 |
| 07/17/2026 16:41 | 40 | 344.74 |
| 07/17/2026 16:40 | 1 | 344.80 |
| 07/17/2026 16:40 | 1 | 344.80 |
| 07/17/2026 16:40 | 1 | 344.80 |
| 07/17/2026 16:40 | 40 | 344.80 |
| 07/17/2026 16:40 | 19 | 344.80 |
| 07/17/2026 16:40 | 1 | 344.86 |
| 07/17/2026 16:40 | 1 | 344.86 |
| 07/17/2026 16:40 | 3 | 344.83 |
| 07/17/2026 16:40 | 5 | 344.86 |
| 07/17/2026 16:40 | 1 | 344.83 |
| 07/17/2026 16:40 | 2 | 344.82 |
| 07/17/2026 16:40 | 2 | 344.79 |
| 07/17/2026 16:40 | 40 | 344.78 |
| 07/17/2026 16:40 | 40 | 344.73 |
| 07/17/2026 16:40 | 40 | 344.73 |
| 07/17/2026 16:40 | 20 | 344.67 |
| 07/17/2026 16:40 | 40 | 344.67 |
| 07/17/2026 16:40 | 40 | 344.67 |
| 07/17/2026 16:40 | 40 | 344.67 |
| 07/17/2026 16:40 | 4 | 344.67 |
| 07/17/2026 16:40 | 1 | 344.67 |
| 07/17/2026 16:40 | 18 | 344.67 |
| 07/17/2026 16:40 | 17 | 344.67 |
| 07/17/2026 16:40 | 23 | 344.67 |
| 07/17/2026 16:40 | 17 | 344.67 |
| 07/17/2026 16:40 | 23 | 344.67 |
| 07/17/2026 16:40 | 17 | 344.67 |
| 07/17/2026 16:40 | 34 | 344.68 |
| 07/17/2026 16:40 | 1 | 344.72 |
| 07/17/2026 16:40 | 199 | 344.72 |
| 07/17/2026 16:40 | 1 | 344.72 |
| 07/17/2026 16:40 | 1 | 344.73 |
| 07/17/2026 16:40 | 5 | 344.75 |
| 07/17/2026 16:40 | 200 | 344.78 |
| 07/17/2026 16:40 | 40 | 344.78 |
| 07/17/2026 16:40 | 4 | 344.79 |
| 07/17/2026 16:40 | 36 | 344.79 |
| 07/17/2026 16:40 | 17 | 344.79 |
| 07/17/2026 16:40 | 40 | 344.79 |
| 07/17/2026 16:40 | 23 | 344.79 |
| 07/17/2026 16:40 | 17 | 344.79 |
| 07/17/2026 16:40 | 40 | 344.79 |
| 07/17/2026 16:40 | 137 | 344.80 |
| 07/17/2026 16:40 | 23 | 344.80 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 40 | 344.86 |
| 07/17/2026 16:40 | 24 | 344.85 |
| 07/17/2026 16:40 | 40 | 344.81 |
| 07/17/2026 16:40 | 3 | 344.80 |
| 07/17/2026 16:40 | 7 | 344.80 |
| 07/17/2026 16:40 | 10 | 344.76 |
| 07/17/2026 16:40 | 100 | 344.78 |
| 07/17/2026 16:40 | 10 | 344.72 |
| 07/17/2026 16:40 | 3 | 344.72 |
| 07/17/2026 16:40 | 1 | 344.72 |
| 07/17/2026 16:40 | 4 | 344.72 |
| 07/17/2026 16:40 | 36 | 344.72 |
| 07/17/2026 16:40 | 130 | 344.70 |
| 07/17/2026 16:39 | 40 | 344.73 |
| 07/17/2026 16:39 | 3 | 344.77 |
| 07/17/2026 16:39 | 10 | 344.83 |
| 07/17/2026 16:39 | 80 | 344.845 |
| 07/17/2026 16:39 | 29 | 344.83 |
| 07/17/2026 16:39 | 11 | 344.83 |
| 07/17/2026 16:39 | 80 | 344.81 |
| 07/17/2026 16:39 | 50 | 344.81 |
| 07/17/2026 16:39 | 10 | 344.77 |
| 07/17/2026 16:39 | 1 | 344.77 |
| 07/17/2026 16:39 | 52 | 344.74 |
| 07/17/2026 16:39 | 10 | 344.74 |
| 07/17/2026 16:39 | 1 | 344.74 |
| 07/17/2026 16:39 | 9 | 344.72 |
| 07/17/2026 16:39 | 11 | 344.72 |
| 07/17/2026 16:39 | 1 | 344.73 |
| 07/17/2026 16:39 | 22 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 25 | 344.76 |
| 07/17/2026 16:39 | 3 | 344.76 |
| 07/17/2026 16:39 | 40 | 344.84 |
| 07/17/2026 16:39 | 55 | 344.945 |
| 07/17/2026 16:39 | 8 | 345.01 |
| 07/17/2026 16:39 | 40 | 345.01 |
| 07/17/2026 16:39 | 11 | 345.01 |
| 07/17/2026 16:39 | 40 | 345.08 |
| 07/17/2026 16:39 | 9 | 345.08 |
| 07/17/2026 16:39 | 31 | 345.08 |
| 07/17/2026 16:39 | 10 | 345.08 |
| 07/17/2026 16:39 | 30 | 345.08 |
| 07/17/2026 16:39 | 40 | 345.08 |
| 07/17/2026 16:39 | 10 | 345.08 |
| 07/17/2026 16:39 | 30 | 345.08 |
| 07/17/2026 16:39 | 20 | 345.08 |
| 07/17/2026 16:39 | 20 | 345.08 |
| 07/17/2026 16:39 | 40 | 345.08 |
| 07/17/2026 16:39 | 35 | 345.10 |
| 07/17/2026 16:39 | 10 | 345.13 |
| 07/17/2026 16:39 | 3 | 345.13 |
| 07/17/2026 16:39 | 1 | 345.13 |
| 07/17/2026 16:39 | 40 | 345.13 |
| 07/17/2026 16:39 | 10 | 345.13 |
| 07/17/2026 16:39 | 40 | 345.13 |
| 07/17/2026 16:39 | 100 | 345.06 |
| 07/17/2026 16:39 | 100 | 345.06 |
| 07/17/2026 16:39 | 240 | 345.05 |
| 07/17/2026 16:39 | 40 | 345.05 |
| 07/17/2026 16:39 | 15 | 345.01 |
| 07/17/2026 16:39 | 15 | 345.01 |
| 07/17/2026 16:39 | 40 | 345.01 |
| 07/17/2026 16:39 | 3 | 345.03 |
| 07/17/2026 16:39 | 200 | 345.06 |
| 07/17/2026 16:39 | 40 | 345.06 |
| 07/17/2026 16:39 | 200 | 345.06 |
| 07/17/2026 16:39 | 40 | 345.09 |
| 07/17/2026 16:39 | 120 | 345.09 |
| 07/17/2026 16:39 | 40 | 345.09 |
| 07/17/2026 16:39 | 23 | 345.09 |
| 07/17/2026 16:39 | 97 | 345.09 |
| 07/17/2026 16:39 | 1 | 345.11 |
| 07/17/2026 16:39 | 35 | 345.11 |
| 07/17/2026 16:39 | 1 | 345.11 |
| 07/17/2026 16:39 | 2 | 345.11 |
| 07/17/2026 16:39 | 34 | 345.11 |
| 07/17/2026 16:39 | 4 | 345.11 |
| 07/17/2026 16:39 | 40 | 345.11 |
| 07/17/2026 16:39 | 1 | 345.11 |
| 07/17/2026 16:39 | 3 | 345.11 |
| 07/17/2026 16:39 | 1 | 345.13 |
| 07/17/2026 16:39 | 30 | 345.12 |
| 07/17/2026 16:39 | 10 | 345.12 |
| 07/17/2026 16:39 | 40 | 345.12 |
| 07/17/2026 16:39 | 40 | 345.12 |
| 07/17/2026 16:39 | 80 | 345.12 |
| 07/17/2026 16:39 | 1 | 345.14 |
| 07/17/2026 16:39 | 20 | 345.15 |
| 07/17/2026 16:39 | 1 | 345.15 |
| 07/17/2026 16:39 | 40 | 345.22 |
| 07/17/2026 16:39 | 40 | 345.22 |
| 07/17/2026 16:39 | 40 | 345.22 |
| 07/17/2026 16:39 | 3 | 345.22 |
| 07/17/2026 16:39 | 3 | 345.22 |
| 07/17/2026 16:39 | 37 | 345.22 |
| 07/17/2026 16:39 | 40 | 345.22 |
| 07/17/2026 16:39 | 46 | 345.23 |
| 07/17/2026 16:39 | 13 | 345.23 |
| 07/17/2026 16:39 | 59 | 345.23 |
| 07/17/2026 16:39 | 3 | 345.28 |
| 07/17/2026 16:38 | 25 | 345.29 |
| 07/17/2026 16:38 | 100 | 345.255 |
| 07/17/2026 16:38 | 28 | 345.23 |
| 07/17/2026 16:38 | 19 | 345.22 |
| 07/17/2026 16:38 | 1 | 345.22 |
| 07/17/2026 16:38 | 20 | 345.22 |
| 07/17/2026 16:38 | 80 | 345.22 |
| 07/17/2026 16:38 | 25 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.13 |
| 07/17/2026 16:38 | 40 | 345.13 |
| 07/17/2026 16:38 | 40 | 345.13 |
| 07/17/2026 16:38 | 40 | 345.13 |
| 07/17/2026 16:38 | 40 | 345.13 |
| 07/17/2026 16:38 | 40 | 345.14 |
| 07/17/2026 16:38 | 40 | 345.16 |
| 07/17/2026 16:38 | 16 | 345.20 |
| 07/17/2026 16:38 | 1 | 345.20 |
| 07/17/2026 16:38 | 40 | 345.20 |
| 07/17/2026 16:38 | 23 | 345.20 |
| 07/17/2026 16:38 | 40 | 345.20 |
| 07/17/2026 16:38 | 40 | 345.20 |
| 07/17/2026 16:38 | 1 | 345.20 |
| 07/17/2026 16:38 | 2 | 345.325 |
| 07/17/2026 16:38 | 4 | 345.35 |
| 07/17/2026 16:38 | 4 | 345.27 |
| 07/17/2026 16:38 | 4 | 345.27 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 16 | 345.18 |
| 07/17/2026 16:38 | 80 | 345.17 |
| 07/17/2026 16:38 | 80 | 345.17 |
| 07/17/2026 16:38 | 40 | 345.18 |
| 07/17/2026 16:38 | 40 | 345.18 |
| 07/17/2026 16:38 | 21 | 345.18 |
| 07/17/2026 16:38 | 12 | 345.18 |
| 07/17/2026 16:38 | 7 | 345.18 |
| 07/17/2026 16:38 | 33 | 345.18 |
| 07/17/2026 16:38 | 7 | 345.18 |
| 07/17/2026 16:38 | 33 | 345.18 |
| 07/17/2026 16:38 | 7 | 345.18 |
| 07/17/2026 16:38 | 40 | 345.18 |
| 07/17/2026 16:38 | 13 | 345.19 |
| 07/17/2026 16:38 | 147 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 120 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.19 |
| 07/17/2026 16:38 | 40 | 345.21 |
| 07/17/2026 16:38 | 1 | 345.25 |
| 07/17/2026 16:38 | 30 | 345.13 |
| 07/17/2026 16:38 | 10 | 345.13 |
| 07/17/2026 16:38 | 17 | 345.11 |
| 07/17/2026 16:38 | 40 | 345.10 |
| 07/17/2026 16:38 | 46 | 345.02 |
| 07/17/2026 16:38 | 351 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 3 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 2 | 344.96 |
| 07/17/2026 16:38 | 25 | 344.95 |
| 07/17/2026 16:38 | 100 | 344.95 |
| 07/17/2026 16:38 | 5 | 344.96 |
| 07/17/2026 16:38 | 40 | 344.97 |
| 07/17/2026 16:38 | 80 | 344.985 |
| 07/17/2026 16:38 | 163 | 345.00 |
| 07/17/2026 16:38 | 34 | 345.00 |
| 07/17/2026 16:38 | 29 | 345.00 |
| 07/17/2026 16:38 | 100 | 344.985 |
| 07/17/2026 16:38 | 58 | 345.00 |
| 07/17/2026 16:38 | 13 | 344.99 |
| 07/17/2026 16:38 | 87 | 344.99 |
| 07/17/2026 16:38 | 67 | 345.00 |
| 07/17/2026 16:38 | 46 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 150 | 345.00 |
| 07/17/2026 16:38 | 46 | 345.00 |
| 07/17/2026 16:38 | 154 | 345.00 |
| 07/17/2026 16:38 | 573 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 653 | 345.00 |
| 07/17/2026 16:38 | 120 | 345.00 |
| 07/17/2026 16:38 | 80 | 345.00 |
| 07/17/2026 16:38 | 373 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 10 | 345.00 |
| 07/17/2026 16:38 | 5 | 345.00 |
| 07/17/2026 16:38 | 20 | 345.00 |
| 07/17/2026 16:38 | 100 | 345.00 |
| 07/17/2026 16:38 | 10 | 345.00 |
| 07/17/2026 16:38 | 50 | 345.00 |
| 07/17/2026 16:38 | 378 | 345.00 |
| 07/17/2026 16:38 | 22 | 345.00 |
| 07/17/2026 16:38 | 18 | 345.00 |
| 07/17/2026 16:38 | 40 | 345.00 |
| 07/17/2026 16:38 | 1 | 345.00 |
| 07/17/2026 16:38 | 2 | 345.00 |
| 07/17/2026 16:38 | 20 | 345.00 |
| 07/17/2026 16:38 | 200 | 345.00 |
| 07/17/2026 16:38 | 50 | 345.00 |
| 07/17/2026 16:38 | 4 | 345.00 |
| 07/17/2026 16:38 | 1 | 345.00 |
| 07/17/2026 16:38 | 15 | 345.00 |
| 07/17/2026 16:38 | 400 | 344.99 |
| 07/17/2026 16:38 | 4 | 344.95 |
| 07/17/2026 16:38 | 10 | 344.92 |
| 07/17/2026 16:38 | 16 | 344.92 |
| 07/17/2026 16:38 | 40 | 344.90 |
| 07/17/2026 16:38 | 4 | 344.87 |
| 07/17/2026 16:38 | 100 | 344.88 |
| 07/17/2026 16:38 | 70 | 344.88 |
| 07/17/2026 16:38 | 100 | 344.87 |
| 07/17/2026 16:38 | 70 | 344.88 |
| 07/17/2026 16:38 | 20 | 344.87 |
| 07/17/2026 16:38 | 80 | 344.87 |
| 07/17/2026 16:38 | 100 | 344.86 |
| 07/17/2026 16:38 | 72 | 344.85 |
| 07/17/2026 16:38 | 40 | 344.77 |
| 07/17/2026 16:38 | 160 | 344.77 |
| 07/17/2026 16:38 | 42 | 344.76 |
| 07/17/2026 16:38 | 80 | 344.75 |
| 07/17/2026 16:38 | 36 | 344.72 |
| 07/17/2026 16:38 | 40 | 344.71 |
| 07/17/2026 16:38 | 380 | 344.70 |
| 07/17/2026 16:37 | 40 | 344.63 |
| 07/17/2026 16:37 | 44 | 344.59 |
| 07/17/2026 16:37 | 16 | 344.59 |
| 07/17/2026 16:37 | 64 | 344.59 |
| 07/17/2026 16:37 | 16 | 344.58 |
| 07/17/2026 16:37 | 3 | 344.56 |
| 07/17/2026 16:37 | 40 | 344.49 |
| 07/17/2026 16:37 | 4 | 344.49 |
| 07/17/2026 16:37 | 36 | 344.49 |
| 07/17/2026 16:37 | 10 | 344.49 |
| 07/17/2026 16:37 | 4 | 344.49 |
| 07/17/2026 16:37 | 1 | 344.49 |
| 07/17/2026 16:37 | 35 | 344.49 |
| 07/17/2026 16:37 | 15 | 344.50 |
| 07/17/2026 16:37 | 25 | 344.50 |
| 07/17/2026 16:37 | 40 | 344.50 |
| 07/17/2026 16:37 | 7 | 344.55 |
| 07/17/2026 16:37 | 80 | 344.60 |
| 07/17/2026 16:37 | 1 | 344.58 |
| 07/17/2026 16:37 | 19 | 344.58 |
| 07/17/2026 16:37 | 21 | 344.58 |
| 07/17/2026 16:37 | 20 | 344.57 |
| 07/17/2026 16:37 | 10 | 344.50 |
| 07/17/2026 16:37 | 39 | 344.51 |
| 07/17/2026 16:37 | 1 | 344.51 |
| 07/17/2026 16:37 | 19 | 344.51 |
| 07/17/2026 16:37 | 21 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 10 | 344.51 |
| 07/17/2026 16:37 | 1 | 344.51 |
| 07/17/2026 16:37 | 29 | 344.51 |
| 07/17/2026 16:37 | 21 | 344.51 |
| 07/17/2026 16:37 | 10 | 344.51 |
| 07/17/2026 16:37 | 9 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 2 | 344.55 |
| 07/17/2026 16:37 | 3 | 344.52 |
| 07/17/2026 16:37 | 29 | 344.52 |
| 07/17/2026 16:37 | 25 | 344.52 |
| 07/17/2026 16:37 | 15 | 344.52 |
| 07/17/2026 16:37 | 11 | 344.52 |
| 07/17/2026 16:37 | 29 | 344.52 |
| 07/17/2026 16:37 | 1 | 344.52 |
| 07/17/2026 16:37 | 10 | 344.52 |
| 07/17/2026 16:37 | 46 | 344.52 |
| 07/17/2026 16:37 | 40 | 344.52 |
| 07/17/2026 16:37 | 17 | 344.53 |
| 07/17/2026 16:37 | 40 | 344.53 |
| 07/17/2026 16:37 | 15 | 344.54 |
| 07/17/2026 16:37 | 40 | 344.55 |
| 07/17/2026 16:37 | 40 | 344.55 |
| 07/17/2026 16:37 | 40 | 344.61 |
| 07/17/2026 16:37 | 40 | 344.61 |
| 07/17/2026 16:37 | 15 | 344.62 |
| 07/17/2026 16:37 | 40 | 344.65 |
| 07/17/2026 16:37 | 80 | 344.65 |
| 07/17/2026 16:37 | 1 | 344.64 |
| 07/17/2026 16:37 | 1 | 344.64 |
| 07/17/2026 16:37 | 40 | 344.64 |
| 07/17/2026 16:37 | 1 | 344.53 |
| 07/17/2026 16:37 | 9 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 1 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 40 | 344.51 |
| 07/17/2026 16:37 | 100 | 344.52 |
| 07/17/2026 16:37 | 70 | 344.52 |
| 07/17/2026 16:37 | 100 | 344.53 |
| 07/17/2026 16:37 | 40 | 344.60 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 15 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.57 |
| 07/17/2026 16:37 | 40 | 344.57 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 80 | 344.58 |
| 07/17/2026 16:37 | 80 | 344.58 |
| 07/17/2026 16:37 | 15 | 344.59 |
| 07/17/2026 16:37 | 2 | 344.61 |
| 07/17/2026 16:37 | 40 | 344.61 |
| 07/17/2026 16:37 | 2 | 344.59 |
| 07/17/2026 16:37 | 13 | 344.58 |
| 07/17/2026 16:37 | 27 | 344.58 |
| 07/17/2026 16:37 | 13 | 344.58 |
| 07/17/2026 16:37 | 14 | 344.58 |
| 07/17/2026 16:37 | 13 | 344.58 |
| 07/17/2026 16:37 | 14 | 344.58 |
| 07/17/2026 16:37 | 26 | 344.58 |
| 07/17/2026 16:37 | 13 | 344.58 |
| 07/17/2026 16:37 | 27 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 25 | 344.58 |
| 07/17/2026 16:37 | 15 | 344.58 |
| 07/17/2026 16:37 | 1 | 344.58 |
| 07/17/2026 16:37 | 39 | 344.58 |
| 07/17/2026 16:37 | 40 | 344.58 |
| 07/17/2026 16:37 | 5 | 344.58 |
| 07/17/2026 16:37 | 37 | 344.58 |
| 07/17/2026 16:37 | 3 | 344.58 |
| 07/17/2026 16:37 | 24 | 344.59 |
| 07/17/2026 16:37 | 31 | 344.59 |
| 07/17/2026 16:37 | 120 | 344.59 |
| 07/17/2026 16:37 | 120 | 344.59 |
| 07/17/2026 16:37 | 160 | 344.63 |
| 07/17/2026 16:37 | 100 | 344.64 |
| 07/17/2026 16:37 | 20 | 344.64 |
| 07/17/2026 16:37 | 140 | 344.64 |
| 07/17/2026 16:37 | 96 | 344.64 |
| 07/17/2026 16:37 | 1 | 344.64 |
| 07/17/2026 16:37 | 1 | 344.64 |
| 07/17/2026 16:37 | 82 | 344.64 |
| 07/17/2026 16:37 | 78 | 344.64 |
| 07/17/2026 16:37 | 14 | 344.64 |
| 07/17/2026 16:37 | 160 | 344.64 |
| 07/17/2026 16:37 | 68 | 344.64 |
| 07/17/2026 16:37 | 160 | 344.64 |
| 07/17/2026 16:37 | 40 | 344.71 |
| 07/17/2026 16:37 | 40 | 344.71 |
| 07/17/2026 16:37 | 9 | 344.70 |
| 07/17/2026 16:37 | 25 | 344.67 |
| 07/17/2026 16:37 | 9 | 344.67 |
| 07/17/2026 16:37 | 40 | 344.66 |
| 07/17/2026 16:37 | 9 | 344.66 |
| 07/17/2026 16:37 | 1 | 344.66 |
| 07/17/2026 16:37 | 3 | 344.66 |
| 07/17/2026 16:37 | 27 | 344.66 |
| 07/17/2026 16:37 | 40 | 344.66 |
| 07/17/2026 16:37 | 40 | 344.65 |
| 07/17/2026 16:36 | 3 | 344.60 |
| 07/17/2026 16:36 | 10 | 344.56 |
| 07/17/2026 16:36 | 34 | 344.59 |
| 07/17/2026 16:36 | 10 | 344.43 |
| 07/17/2026 16:36 | 5 | 344.43 |
| 07/17/2026 16:36 | 5 | 344.43 |
| 07/17/2026 16:36 | 75 | 344.43 |
| 07/17/2026 16:36 | 20 | 344.41 |
| 07/17/2026 16:36 | 23 | 344.41 |
| 07/17/2026 16:36 | 7 | 344.39 |
| 07/17/2026 16:36 | 3 | 344.39 |
| 07/17/2026 16:36 | 1 | 344.31 |
| 07/17/2026 16:36 | 131 | 344.31 |
| 07/17/2026 16:36 | 10 | 344.30 |
| 07/17/2026 16:36 | 40 | 344.30 |
| 07/17/2026 16:36 | 6 | 344.28 |
| 07/17/2026 16:36 | 40 | 344.28 |
| 07/17/2026 16:36 | 40 | 344.28 |
| 07/17/2026 16:36 | 50 | 344.26 |
| 07/17/2026 16:36 | 10 | 344.23 |
| 07/17/2026 16:36 | 6 | 344.15 |
| 07/17/2026 16:36 | 34 | 344.15 |
| 07/17/2026 16:36 | 9 | 344.15 |
| 07/17/2026 16:36 | 31 | 344.15 |
| 07/17/2026 16:36 | 40 | 344.15 |
| 07/17/2026 16:36 | 9 | 344.15 |
| 07/17/2026 16:36 | 31 | 344.15 |
| 07/17/2026 16:36 | 39 | 344.15 |
| 07/17/2026 16:36 | 1 | 344.15 |
| 07/17/2026 16:36 | 40 | 344.15 |
| 07/17/2026 16:36 | 39 | 344.15 |
| 07/17/2026 16:36 | 1 | 344.15 |
| 07/17/2026 16:36 | 40 | 344.15 |
| 07/17/2026 16:36 | 40 | 344.15 |
| 07/17/2026 16:36 | 29 | 344.31 |
| 07/17/2026 16:36 | 2 | 344.30 |
| 07/17/2026 16:36 | 9 | 344.30 |
| 07/17/2026 16:36 | 31 | 344.30 |
| 07/17/2026 16:36 | 40 | 344.23 |
| 07/17/2026 16:36 | 30 | 344.225 |
| 07/17/2026 16:36 | 40 | 344.25 |
| 07/17/2026 16:36 | 36 | 344.26 |
| 07/17/2026 16:36 | 4 | 344.26 |
| 07/17/2026 16:36 | 40 | 344.26 |
| 07/17/2026 16:36 | 19 | 344.27 |
| 07/17/2026 16:36 | 21 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 4 | 344.27 |
| 07/17/2026 16:36 | 78 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 38 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 2 | 344.27 |
| 07/17/2026 16:36 | 38 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 40 | 344.27 |
| 07/17/2026 16:36 | 1 | 344.28 |
| 07/17/2026 16:36 | 23 | 344.28 |
| 07/17/2026 16:36 | 56 | 344.28 |
| 07/17/2026 16:36 | 1 | 344.30 |
| 07/17/2026 16:36 | 40 | 344.34 |
| 07/17/2026 16:36 | 2 | 344.41 |
| 07/17/2026 16:36 | 2 | 344.40 |
| 07/17/2026 16:36 | 2 | 344.40 |
| 07/17/2026 16:36 | 2 | 344.40 |
| 07/17/2026 16:36 | 2 | 344.40 |
| 07/17/2026 16:36 | 25 | 344.39 |
| 07/17/2026 16:35 | 10 | 344.36 |
| 07/17/2026 16:35 | 2 | 344.36 |
| 07/17/2026 16:35 | 2 | 344.28 |
| 07/17/2026 16:35 | 20 | 344.23 |
| 07/17/2026 16:35 | 16 | 344.23 |
| 07/17/2026 16:35 | 22 | 344.23 |
| 07/17/2026 16:35 | 2 | 344.23 |
| 07/17/2026 16:35 | 6 | 344.22 |
| 07/17/2026 16:35 | 3 | 344.21 |
| 07/17/2026 16:35 | 42 | 344.17 |
| 07/17/2026 16:35 | 52 | 344.17 |
| 07/17/2026 16:35 | 6 | 344.17 |
| 07/17/2026 16:35 | 100 | 344.17 |
| 07/17/2026 16:35 | 3 | 344.16 |
| 07/17/2026 16:35 | 120 | 344.16 |
| 07/17/2026 16:35 | 40 | 344.16 |
| 07/17/2026 16:35 | 80 | 344.16 |
| 07/17/2026 16:35 | 67 | 344.15 |
| 07/17/2026 16:35 | 3 | 344.15 |
| 07/17/2026 16:35 | 40 | 344.115 |
| 07/17/2026 16:35 | 50 | 344.115 |
| 07/17/2026 16:35 | 6 | 344.10 |
| 07/17/2026 16:35 | 40 | 344.11 |
| 07/17/2026 16:35 | 40 | 344.12 |
| 07/17/2026 16:35 | 200 | 344.17 |
| 07/17/2026 16:35 | 20 | 344.19 |
| 07/17/2026 16:35 | 25 | 344.19 |
| 07/17/2026 16:35 | 50 | 344.19 |
| 07/17/2026 16:35 | 2 | 344.19 |
| 07/17/2026 16:35 | 1 | 344.40 |
| 07/17/2026 16:35 | 40 | 344.30 |
| 07/17/2026 16:35 | 40 | 344.23 |
| 07/17/2026 16:35 | 40 | 344.175 |
| 07/17/2026 16:35 | 40 | 344.18 |
| 07/17/2026 16:35 | 100 | 344.205 |
| 07/17/2026 16:35 | 10 | 344.205 |
| 07/17/2026 16:35 | 175 | 344.11 |
| 07/17/2026 16:35 | 100 | 344.12 |
| 07/17/2026 16:35 | 70 | 344.12 |
| 07/17/2026 16:35 | 29 | 344.14 |
| 07/17/2026 16:35 | 12 | 344.17 |
| 07/17/2026 16:35 | 34 | 344.215 |
| 07/17/2026 16:35 | 6 | 344.27 |
| 07/17/2026 16:35 | 40 | 344.29 |
| 07/17/2026 16:35 | 40 | 344.29 |
| 07/17/2026 16:35 | 40 | 344.30 |
| 07/17/2026 16:35 | 40 | 344.30 |
| 07/17/2026 16:35 | 7 | 344.30 |
| 07/17/2026 16:35 | 73 | 344.30 |
| 07/17/2026 16:35 | 60 | 344.30 |
| 07/17/2026 16:35 | 39 | 344.31 |
| 07/17/2026 16:35 | 10 | 344.32 |
| 07/17/2026 16:35 | 1 | 344.31 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 28 | 344.32 |
| 07/17/2026 16:35 | 39 | 344.32 |
| 07/17/2026 16:35 | 1 | 344.32 |
| 07/17/2026 16:35 | 52 | 344.32 |
| 07/17/2026 16:35 | 56 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 12 | 344.32 |
| 07/17/2026 16:35 | 6 | 344.32 |
| 07/17/2026 16:35 | 22 | 344.32 |
| 07/17/2026 16:35 | 24 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 16 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 24 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 40 | 344.32 |
| 07/17/2026 16:35 | 3 | 344.32 |
| 07/17/2026 16:35 | 37 | 344.32 |
| 07/17/2026 16:35 | 63 | 344.33 |
| 07/17/2026 16:35 | 13 | 344.34 |
| 07/17/2026 16:35 | 3 | 344.43 |
| 07/17/2026 16:35 | 40 | 344.455 |
| 07/17/2026 16:35 | 40 | 344.46 |
| 07/17/2026 16:35 | 40 | 344.46 |
| 07/17/2026 16:35 | 100 | 344.45 |
| 07/17/2026 16:35 | 100 | 344.45 |
| 07/17/2026 16:34 | 10 | 344.445 |
| 07/17/2026 16:34 | 4 | 344.35 |
| 07/17/2026 16:34 | 13 | 344.35 |
| 07/17/2026 16:34 | 2 | 344.34 |
| 07/17/2026 16:34 | 15 | 344.35 |
| 07/17/2026 16:34 | 15 | 344.395 |
| 07/17/2026 16:34 | 25 | 344.395 |
| 07/17/2026 16:34 | 15 | 344.37 |
| 07/17/2026 16:34 | 15 | 344.42 |
| 07/17/2026 16:34 | 31 | 344.45 |
| 07/17/2026 16:34 | 18 | 344.51 |
| 07/17/2026 16:34 | 1 | 344.51 |
| 07/17/2026 16:34 | 42 | 344.51 |
| 07/17/2026 16:34 | 24 | 344.51 |
| 07/17/2026 16:34 | 16 | 344.51 |
| 07/17/2026 16:34 | 24 | 344.52 |
| 07/17/2026 16:34 | 40 | 344.52 |
| 07/17/2026 16:34 | 144 | 344.58 |
| 07/17/2026 16:34 | 1 | 344.70 |
| 07/17/2026 16:34 | 40 | 344.665 |
| 07/17/2026 16:34 | 4 | 344.73 |
| 07/17/2026 16:34 | 40 | 344.58 |
| 07/17/2026 16:34 | 50 | 344.58 |
| 07/17/2026 16:34 | 30 | 344.58 |
| 07/17/2026 16:34 | 61 | 344.59 |
| 07/17/2026 16:34 | 103 | 344.59 |
| 07/17/2026 16:34 | 40 | 344.70 |
| 07/17/2026 16:34 | 17 | 344.69 |
| 07/17/2026 16:34 | 40 | 344.69 |
| 07/17/2026 16:34 | 40 | 344.69 |
| 07/17/2026 16:34 | 1 | 344.67 |
| 07/17/2026 16:34 | 1 | 344.66 |
| 07/17/2026 16:34 | 40 | 344.60 |
| 07/17/2026 16:34 | 40 | 344.57 |
| 07/17/2026 16:34 | 40 | 344.415 |
| 07/17/2026 16:34 | 37 | 344.42 |
| 07/17/2026 16:34 | 40 | 344.42 |
| 07/17/2026 16:34 | 40 | 344.42 |
| 07/17/2026 16:34 | 40 | 344.38 |
| 07/17/2026 16:34 | 4 | 344.38 |
| 07/17/2026 16:34 | 1 | 344.38 |
| 07/17/2026 16:34 | 10 | 344.38 |
| 07/17/2026 16:34 | 45 | 344.39 |
| 07/17/2026 16:34 | 55 | 344.39 |
| 07/17/2026 16:34 | 40 | 344.39 |
| 07/17/2026 16:34 | 55 | 344.39 |
| 07/17/2026 16:34 | 40 | 344.39 |
| 07/17/2026 16:34 | 40 | 344.39 |
| 07/17/2026 16:34 | 40 | 344.41 |
| 07/17/2026 16:34 | 1 | 344.47 |
| 07/17/2026 16:34 | 40 | 344.47 |
| 07/17/2026 16:33 | 40 | 344.49 |
| 07/17/2026 16:33 | 1 | 344.50 |
| 07/17/2026 16:33 | 37 | 344.58 |
| 07/17/2026 16:33 | 1 | 344.58 |
| 07/17/2026 16:33 | 82 | 344.58 |
| 07/17/2026 16:33 | 40 | 344.58 |
| 07/17/2026 16:33 | 38 | 344.59 |
| 07/17/2026 16:33 | 2 | 344.59 |
| 07/17/2026 16:33 | 1 | 344.64 |
| 07/17/2026 16:33 | 80 | 344.64 |
| 07/17/2026 16:33 | 40 | 344.66 |
| 07/17/2026 16:33 | 39 | 344.65 |
| 07/17/2026 16:33 | 1 | 344.65 |
| 07/17/2026 16:33 | 6 | 344.58 |
| 07/17/2026 16:33 | 13 | 344.53 |
| 07/17/2026 16:33 | 12 | 344.53 |
| 07/17/2026 16:33 | 1 | 344.41 |
| 07/17/2026 16:33 | 10 | 344.38 |
| 07/17/2026 16:33 | 1 | 344.36 |
| 07/17/2026 16:33 | 20 | 344.36 |
| 07/17/2026 16:33 | 11 | 344.36 |
| 07/17/2026 16:33 | 25 | 344.36 |
| 07/17/2026 16:33 | 40 | 344.36 |
| 07/17/2026 16:33 | 9 | 344.35 |
| 07/17/2026 16:33 | 40 | 344.35 |
| 07/17/2026 16:33 | 40 | 344.31 |
| 07/17/2026 16:33 | 11 | 344.31 |
| 07/17/2026 16:33 | 4 | 344.31 |
| 07/17/2026 16:33 | 5 | 344.30 |
| 07/17/2026 16:33 | 99 | 344.20 |
| 07/17/2026 16:33 | 10 | 344.22 |
| 07/17/2026 16:33 | 1 | 344.20 |
| 07/17/2026 16:33 | 2 | 344.20 |
| 07/17/2026 16:33 | 80 | 344.20 |
| 07/17/2026 16:33 | 2 | 344.16 |
| 07/17/2026 16:33 | 2 | 344.15 |
| 07/17/2026 16:33 | 2 | 344.15 |
| 07/17/2026 16:33 | 2 | 344.15 |
| 07/17/2026 16:33 | 2 | 344.15 |
| 07/17/2026 16:33 | 2 | 344.15 |
| 07/17/2026 16:33 | 2 | 344.15 |
| 07/17/2026 16:33 | 84 | 344.14 |
| 07/17/2026 16:33 | 100 | 344.06 |
| 07/17/2026 16:33 | 12 | 344.06 |
| 07/17/2026 16:33 | 240 | 344.05 |
| 07/17/2026 16:33 | 3 | 344.00 |
| 07/17/2026 16:33 | 1 | 344.00 |
| 07/17/2026 16:33 | 5 | 344.01 |
| 07/17/2026 16:33 | 4 | 344.01 |
| 07/17/2026 16:33 | 80 | 344.02 |
| 07/17/2026 16:33 | 1 | 344.03 |
| 07/17/2026 16:33 | 3 | 344.03 |
| 07/17/2026 16:33 | 37 | 344.03 |
| 07/17/2026 16:33 | 60 | 344.03 |
| 07/17/2026 16:33 | 40 | 344.03 |
| 07/17/2026 16:33 | 27 | 344.03 |
| 07/17/2026 16:33 | 1 | 344.03 |
| 07/17/2026 16:33 | 12 | 344.03 |
| 07/17/2026 16:33 | 62 | 344.04 |
| 07/17/2026 16:33 | 10 | 344.12 |
| 07/17/2026 16:32 | 60 | 344.14 |
| 07/17/2026 16:32 | 20 | 344.14 |
| 07/17/2026 16:32 | 60 | 344.15 |
| 07/17/2026 16:32 | 4 | 344.16 |
| 07/17/2026 16:32 | 6 | 344.16 |
| 07/17/2026 16:32 | 40 | 344.25 |
| 07/17/2026 16:32 | 3 | 344.25 |
| 07/17/2026 16:32 | 2 | 344.24 |
| 07/17/2026 16:32 | 10 | 344.22 |
| 07/17/2026 16:32 | 2 | 344.22 |
| 07/17/2026 16:32 | 40 | 344.21 |
| 07/17/2026 16:32 | 40 | 344.16 |
| 07/17/2026 16:32 | 40 | 344.16 |
| 07/17/2026 16:32 | 80 | 344.15 |
| 07/17/2026 16:32 | 39 | 344.18 |
| 07/17/2026 16:32 | 41 | 344.18 |
| 07/17/2026 16:32 | 40 | 344.18 |
| 07/17/2026 16:32 | 40 | 344.18 |
| 07/17/2026 16:32 | 30 | 344.21 |
| 07/17/2026 16:32 | 10 | 344.21 |
| 07/17/2026 16:32 | 58 | 344.11 |
| 07/17/2026 16:31 | 19 | 344.18 |
| 07/17/2026 16:31 | 1 | 344.18 |
| 07/17/2026 16:31 | 1 | 344.18 |
| 07/17/2026 16:31 | 1 | 344.18 |
| 07/17/2026 16:31 | 98 | 344.18 |
| 07/17/2026 16:31 | 40 | 344.18 |
| 07/17/2026 16:31 | 22 | 344.18 |
| 07/17/2026 16:31 | 18 | 344.18 |
| 07/17/2026 16:31 | 19 | 344.18 |
| 07/17/2026 16:31 | 40 | 344.18 |
| 07/17/2026 16:31 | 61 | 344.18 |
| 07/17/2026 16:31 | 59 | 344.19 |
| 07/17/2026 16:31 | 3 | 344.19 |
| 07/17/2026 16:31 | 54 | 344.23 |
| 07/17/2026 16:31 | 11 | 344.34 |
| 07/17/2026 16:31 | 40 | 344.21 |
| 07/17/2026 16:31 | 2 | 344.11 |
| 07/17/2026 16:31 | 40 | 344.19 |
| 07/17/2026 16:31 | 2 | 344.20 |
| 07/17/2026 16:31 | 2 | 344.21 |
| 07/17/2026 16:31 | 5 | 344.22 |
| 07/17/2026 16:31 | 11 | 344.265 |
| 07/17/2026 16:31 | 1 | 344.32 |
| 07/17/2026 16:31 | 2 | 344.25 |
| 07/17/2026 16:31 | 2 | 344.23 |
| 07/17/2026 16:31 | 3 | 344.22 |
| 07/17/2026 16:31 | 2 | 344.20 |
| 07/17/2026 16:31 | 1 | 344.20 |
| 07/17/2026 16:31 | 70 | 344.11 |
| 07/17/2026 16:31 | 50 | 344.11 |
| 07/17/2026 16:31 | 100 | 344.07 |
| 07/17/2026 16:31 | 100 | 344.07 |
| 07/17/2026 16:31 | 320 | 344.06 |
| 07/17/2026 16:31 | 100 | 343.89 |
| 07/17/2026 16:31 | 15 | 343.95 |
| 07/17/2026 16:31 | 1 | 343.95 |
| 07/17/2026 16:31 | 24 | 343.95 |
| 07/17/2026 16:31 | 16 | 343.94 |
| 07/17/2026 16:31 | 25 | 343.94 |
| 07/17/2026 16:31 | 13 | 343.92 |
| 07/17/2026 16:31 | 1 | 343.92 |
| 07/17/2026 16:31 | 26 | 343.92 |
| 07/17/2026 16:31 | 50 | 343.86 |
| 07/17/2026 16:31 | 1 | 343.87 |
| 07/17/2026 16:31 | 8 | 343.95 |
| 07/17/2026 16:31 | 6 | 343.95 |
| 07/17/2026 16:30 | 4 | 343.90 |
| 07/17/2026 16:30 | 4 | 343.91 |
| 07/17/2026 16:30 | 52 | 343.92 |
| 07/17/2026 16:30 | 7 | 343.98 |
| 07/17/2026 16:30 | 1 | 343.98 |
| 07/17/2026 16:30 | 11 | 344.02 |
| 07/17/2026 16:30 | 200 | 343.99 |
| 07/17/2026 16:30 | 40 | 343.98 |
| 07/17/2026 16:30 | 8 | 343.96 |
| 07/17/2026 16:30 | 44 | 343.96 |
| 07/17/2026 16:30 | 3 | 344.03 |
| 07/17/2026 16:30 | 46 | 343.95 |
| 07/17/2026 16:30 | 100 | 343.96 |
| 07/17/2026 16:30 | 40 | 344.02 |
| 07/17/2026 16:30 | 162 | 344.02 |
| 07/17/2026 16:30 | 38 | 344.02 |
| 07/17/2026 16:30 | 120 | 344.03 |
| 07/17/2026 16:30 | 4 | 344.03 |
| 07/17/2026 16:30 | 6 | 344.03 |
| 07/17/2026 16:30 | 150 | 344.03 |
| 07/17/2026 16:30 | 10 | 344.05 |
| 07/17/2026 16:30 | 11 | 344.04 |
| 07/17/2026 16:30 | 25 | 344.05 |
| 07/17/2026 16:30 | 1 | 344.08 |
| 07/17/2026 16:30 | 52 | 344.09 |
| 07/17/2026 16:30 | 10 | 344.09 |
| 07/17/2026 16:30 | 40 | 344.09 |
| 07/17/2026 16:30 | 30 | 344.09 |
| 07/17/2026 16:30 | 40 | 344.10 |
| 07/17/2026 16:30 | 39 | 344.15 |
| 07/17/2026 16:30 | 40 | 344.15 |
| 07/17/2026 16:30 | 1 | 344.15 |
| 07/17/2026 16:30 | 39 | 344.15 |
| 07/17/2026 16:30 | 1 | 344.15 |
| 07/17/2026 16:30 | 40 | 344.15 |
| 07/17/2026 16:30 | 36 | 344.19 |
| 07/17/2026 16:30 | 40 | 344.15 |
| 07/17/2026 16:30 | 40 | 344.20 |
| 07/17/2026 16:30 | 40 | 344.18 |
| 07/17/2026 16:30 | 22 | 344.15 |
| 07/17/2026 16:30 | 18 | 344.15 |
| 07/17/2026 16:30 | 2 | 344.13 |
| 07/17/2026 16:30 | 20 | 344.12 |
| 07/17/2026 16:30 | 40 | 344.12 |
| 07/17/2026 16:30 | 40 | 344.12 |
| 07/17/2026 16:30 | 40 | 344.09 |
| 07/17/2026 16:30 | 38 | 344.08 |
| 07/17/2026 16:30 | 40 | 344.08 |
| 07/17/2026 16:30 | 20 | 344.07 |
| 07/17/2026 16:30 | 40 | 344.07 |
| 07/17/2026 16:30 | 40 | 344.07 |
| 07/17/2026 16:30 | 2 | 344.01 |
| 07/17/2026 16:30 | 50 | 344.03 |
| 07/17/2026 16:30 | 20 | 344.00 |
| 07/17/2026 16:30 | 1 | 343.99 |
| 07/17/2026 16:30 | 1 | 343.99 |
| 07/17/2026 16:30 | 1 | 343.99 |
| 07/17/2026 16:30 | 40 | 343.99 |
| 07/17/2026 16:30 | 1 | 343.94 |
| 07/17/2026 16:30 | 2 | 343.93 |
| 07/17/2026 16:30 | 80 | 343.89 |
| 07/17/2026 16:30 | 1 | 343.89 |
| 07/17/2026 16:29 | 3 | 343.98 |
| 07/17/2026 16:29 | 2 | 343.90 |
| 07/17/2026 16:29 | 24 | 343.90 |
| 07/17/2026 16:29 | 1 | 343.90 |
| 07/17/2026 16:29 | 13 | 343.90 |
| 07/17/2026 16:29 | 4 | 343.90 |
| 07/17/2026 16:29 | 1 | 343.90 |
| 07/17/2026 16:29 | 38 | 343.91 |
| 07/17/2026 16:29 | 1 | 343.91 |
| 07/17/2026 16:29 | 1 | 343.91 |
| 07/17/2026 16:29 | 2 | 344.07 |
| 07/17/2026 16:29 | 67 | 343.94 |
| 07/17/2026 16:29 | 2 | 344.08 |
| 07/17/2026 16:29 | 6 | 343.95 |
| 07/17/2026 16:29 | 1 | 343.95 |
| 07/17/2026 16:29 | 4 | 343.95 |
| 07/17/2026 16:29 | 5 | 343.95 |
| 07/17/2026 16:29 | 71 | 343.95 |
| 07/17/2026 16:29 | 9 | 343.95 |
| 07/17/2026 16:29 | 7 | 343.96 |
| 07/17/2026 16:29 | 44 | 343.96 |
| 07/17/2026 16:29 | 4 | 343.96 |
| 07/17/2026 16:29 | 21 | 343.96 |
| 07/17/2026 16:29 | 40 | 343.96 |
| 07/17/2026 16:28 | 2 | 344.04 |
| 07/17/2026 16:28 | 40 | 344.03 |
| 07/17/2026 16:28 | 2 | 344.00 |
| 07/17/2026 16:28 | 44 | 344.02 |
| 07/17/2026 16:28 | 1 | 344.02 |
| 07/17/2026 16:28 | 35 | 344.02 |
| 07/17/2026 16:28 | 6 | 343.99 |
| 07/17/2026 16:28 | 30 | 343.99 |
| 07/17/2026 16:28 | 6 | 344.00 |
| 07/17/2026 16:28 | 113 | 344.03 |
| 07/17/2026 16:28 | 1 | 344.03 |
| 07/17/2026 16:28 | 2 | 344.03 |
| 07/17/2026 16:28 | 44 | 344.03 |
| 07/17/2026 16:28 | 72 | 344.09 |
| 07/17/2026 16:28 | 20 | 344.20 |
| 07/17/2026 16:28 | 37 | 344.20 |
| 07/17/2026 16:28 | 3 | 344.20 |
| 07/17/2026 16:28 | 4 | 344.13 |
| 07/17/2026 16:28 | 36 | 344.13 |
| 07/17/2026 16:28 | 40 | 344.13 |
| 07/17/2026 16:28 | 11 | 344.13 |
| 07/17/2026 16:28 | 1 | 344.13 |
| 07/17/2026 16:28 | 28 | 344.13 |
| 07/17/2026 16:28 | 71 | 344.13 |
| 07/17/2026 16:28 | 52 | 344.14 |
| 07/17/2026 16:28 | 3 | 344.18 |
| 07/17/2026 16:28 | 18 | 344.18 |
| 07/17/2026 16:28 | 16 | 344.23 |
| 07/17/2026 16:28 | 53 | 344.27 |
| 07/17/2026 16:28 | 40 | 344.30 |
| 07/17/2026 16:28 | 40 | 344.335 |
| 07/17/2026 16:28 | 191 | 344.37 |
| 07/17/2026 16:28 | 9 | 344.37 |
| 07/17/2026 16:28 | 80 | 344.38 |
| 07/17/2026 16:28 | 1 | 344.38 |
| 07/17/2026 16:28 | 25 | 344.39 |
| 07/17/2026 16:28 | 25 | 344.39 |
| 07/17/2026 16:28 | 28 | 344.41 |
| 07/17/2026 16:28 | 12 | 344.41 |
| 07/17/2026 16:28 | 28 | 344.41 |
| 07/17/2026 16:28 | 40 | 344.42 |
| 07/17/2026 16:28 | 6 | 344.41 |
| 07/17/2026 16:28 | 1 | 344.41 |
| 07/17/2026 16:28 | 33 | 344.41 |
| 07/17/2026 16:28 | 32 | 344.41 |
| 07/17/2026 16:28 | 8 | 344.41 |
| 07/17/2026 16:28 | 3 | 344.37 |
| 07/17/2026 16:27 | 1 | 344.37 |
| 07/17/2026 16:27 | 36 | 344.37 |
| 07/17/2026 16:27 | 40 | 344.36 |
| 07/17/2026 16:27 | 40 | 344.36 |
| 07/17/2026 16:27 | 1 | 344.35 |
| 07/17/2026 16:27 | 1 | 344.35 |
| 07/17/2026 16:27 | 1 | 344.23 |
| 07/17/2026 16:27 | 160 | 344.20 |
| 07/17/2026 16:27 | 40 | 344.22 |
| 07/17/2026 16:27 | 6 | 344.22 |
| 07/17/2026 16:27 | 6 | 344.23 |
| 07/17/2026 16:27 | 6 | 344.23 |
| 07/17/2026 16:27 | 12 | 344.23 |
| 07/17/2026 16:27 | 4 | 344.24 |
| 07/17/2026 16:27 | 20 | 344.24 |
| 07/17/2026 16:27 | 1 | 344.24 |
| 07/17/2026 16:27 | 19 | 344.24 |
| 07/17/2026 16:27 | 27 | 344.27 |
| 07/17/2026 16:27 | 2 | 344.27 |
| 07/17/2026 16:27 | 3 | 344.47 |
| 07/17/2026 16:27 | 4 | 344.45 |
| 07/17/2026 16:27 | 40 | 344.46 |
| 07/17/2026 16:27 | 40 | 344.47 |
| 07/17/2026 16:26 | 11 | 344.55 |
| 07/17/2026 16:26 | 29 | 344.56 |
| 07/17/2026 16:26 | 11 | 344.56 |
| 07/17/2026 16:26 | 40 | 344.63 |
| 07/17/2026 16:26 | 80 | 344.62 |
| 07/17/2026 16:26 | 40 | 344.62 |
| 07/17/2026 16:26 | 1 | 344.55 |
| 07/17/2026 16:26 | 28 | 344.55 |
| 07/17/2026 16:26 | 40 | 344.55 |
| 07/17/2026 16:26 | 10 | 344.56 |
| 07/17/2026 16:26 | 2 | 344.58 |
| 07/17/2026 16:26 | 1 | 344.58 |
| 07/17/2026 16:26 | 40 | 344.56 |
| 07/17/2026 16:26 | 80 | 344.50 |
| 07/17/2026 16:26 | 40 | 344.40 |
| 07/17/2026 16:26 | 20 | 344.39 |
| 07/17/2026 16:26 | 104 | 344.39 |
| 07/17/2026 16:26 | 56 | 344.39 |
| 07/17/2026 16:26 | 200 | 344.39 |
| 07/17/2026 16:26 | 6 | 344.35 |
| 07/17/2026 16:26 | 40 | 344.34 |
| 07/17/2026 16:26 | 40 | 344.27 |
| 07/17/2026 16:26 | 1 | 344.29 |
| 07/17/2026 16:26 | 1 | 344.32 |
| 07/17/2026 16:26 | 40 | 344.37 |
| 07/17/2026 16:26 | 43 | 344.37 |
| 07/17/2026 16:26 | 40 | 344.38 |
| 07/17/2026 16:26 | 160 | 344.38 |
| 07/17/2026 16:26 | 20 | 344.38 |
| 07/17/2026 16:26 | 20 | 344.38 |
| 07/17/2026 16:26 | 40 | 344.38 |
| 07/17/2026 16:26 | 100 | 344.39 |
| 07/17/2026 16:26 | 40 | 344.39 |
| 07/17/2026 16:26 | 3 | 344.42 |
| 07/17/2026 16:26 | 2 | 344.42 |
| 07/17/2026 16:26 | 14 | 344.48 |
| 07/17/2026 16:26 | 59 | 344.39 |
| 07/17/2026 16:26 | 100 | 344.40 |
| 07/17/2026 16:26 | 8 | 344.48 |
| 07/17/2026 16:26 | 32 | 344.48 |
| 07/17/2026 16:26 | 40 | 344.48 |
| 07/17/2026 16:26 | 40 | 344.48 |
| 07/17/2026 16:26 | 7 | 344.49 |
| 07/17/2026 16:26 | 4 | 344.49 |
| 07/17/2026 16:26 | 25 | 344.54 |
| 07/17/2026 16:26 | 25 | 344.54 |
| 07/17/2026 16:26 | 7 | 344.60 |
| 07/17/2026 16:26 | 40 | 344.62 |
| 07/17/2026 16:26 | 2 | 344.62 |
| 07/17/2026 16:25 | 1 | 344.61 |
| 07/17/2026 16:25 | 40 | 344.61 |
| 07/17/2026 16:25 | 35 | 344.60 |
| 07/17/2026 16:25 | 3 | 344.60 |
| 07/17/2026 16:25 | 2 | 344.60 |
| 07/17/2026 16:25 | 39 | 344.58 |
| 07/17/2026 16:25 | 1 | 344.57 |
| 07/17/2026 16:25 | 1 | 344.55 |
| 07/17/2026 16:25 | 200 | 344.49 |
| 07/17/2026 16:25 | 40 | 344.49 |
| 07/17/2026 16:25 | 120 | 344.48 |
| 07/17/2026 16:25 | 40 | 344.48 |
| 07/17/2026 16:25 | 2 | 344.47 |
| 07/17/2026 16:25 | 1 | 344.47 |
| 07/17/2026 16:25 | 15 | 344.39 |
| 07/17/2026 16:25 | 25 | 344.39 |
| 07/17/2026 16:25 | 15 | 344.39 |
| 07/17/2026 16:25 | 25 | 344.39 |
| 07/17/2026 16:25 | 15 | 344.40 |
| 07/17/2026 16:25 | 25 | 344.40 |
| 07/17/2026 16:25 | 55 | 344.45 |
| 07/17/2026 16:25 | 7 | 344.41 |
| 07/17/2026 16:25 | 13 | 344.49 |
| 07/17/2026 16:25 | 6 | 344.48 |
| 07/17/2026 16:25 | 1 | 344.47 |
| 07/17/2026 16:25 | 1 | 344.48 |
| 07/17/2026 16:25 | 5 | 344.44 |
| 07/17/2026 16:25 | 40 | 344.44 |
| 07/17/2026 16:25 | 40 | 344.45 |
| 07/17/2026 16:25 | 7 | 344.45 |
| 07/17/2026 16:25 | 33 | 344.45 |
| 07/17/2026 16:25 | 40 | 344.45 |
| 07/17/2026 16:25 | 40 | 344.45 |
| 07/17/2026 16:25 | 40 | 344.46 |
| 07/17/2026 16:25 | 2 | 344.51 |
| 07/17/2026 16:25 | 2 | 344.41 |
| 07/17/2026 16:25 | 3 | 344.41 |
| 07/17/2026 16:25 | 32 | 344.39 |
| 07/17/2026 16:25 | 8 | 344.39 |
| 07/17/2026 16:25 | 80 | 344.33 |
| 07/17/2026 16:25 | 40 | 344.33 |
| 07/17/2026 16:25 | 1 | 344.285 |
| 07/17/2026 16:25 | 40 | 344.31 |
| 07/17/2026 16:25 | 55 | 344.345 |
| 07/17/2026 16:25 | 3 | 344.40 |
| 07/17/2026 16:25 | 39 | 344.39 |
| 07/17/2026 16:25 | 1 | 344.39 |
| 07/17/2026 16:25 | 40 | 344.31 |
| 07/17/2026 16:25 | 11 | 344.32 |
| 07/17/2026 16:25 | 40 | 344.32 |
| 07/17/2026 16:25 | 20 | 344.32 |
| 07/17/2026 16:25 | 40 | 344.355 |
| 07/17/2026 16:24 | 40 | 344.36 |
| 07/17/2026 16:24 | 20 | 344.36 |
| 07/17/2026 16:24 | 40 | 344.36 |
| 07/17/2026 16:24 | 40 | 344.37 |
| 07/17/2026 16:24 | 20 | 344.36 |
| 07/17/2026 16:24 | 40 | 344.36 |
| 07/17/2026 16:24 | 80 | 344.36 |
| 07/17/2026 16:24 | 40 | 344.36 |
| 07/17/2026 16:24 | 40 | 344.40 |
| 07/17/2026 16:24 | 17 | 344.41 |
| 07/17/2026 16:24 | 35 | 344.41 |
| 07/17/2026 16:24 | 5 | 344.44 |
| 07/17/2026 16:24 | 40 | 344.52 |
| 07/17/2026 16:24 | 80 | 344.52 |
| 07/17/2026 16:24 | 23 | 344.43 |
| 07/17/2026 16:24 | 40 | 344.36 |
| 07/17/2026 16:24 | 9 | 344.40 |
| 07/17/2026 16:24 | 1 | 344.40 |
| 07/17/2026 16:24 | 34 | 344.40 |
| 07/17/2026 16:24 | 1 | 344.40 |
| 07/17/2026 16:24 | 5 | 344.40 |
| 07/17/2026 16:24 | 40 | 344.40 |
| 07/17/2026 16:24 | 5 | 344.41 |
| 07/17/2026 16:24 | 35 | 344.41 |
| 07/17/2026 16:24 | 2 | 344.40 |
| 07/17/2026 16:24 | 40 | 344.40 |
| 07/17/2026 16:24 | 3 | 344.39 |
| 07/17/2026 16:24 | 3 | 344.39 |
| 07/17/2026 16:24 | 1 | 344.39 |
| 07/17/2026 16:24 | 2 | 344.39 |
| 07/17/2026 16:24 | 40 | 344.38 |
| 07/17/2026 16:24 | 4 | 344.38 |
| 07/17/2026 16:24 | 40 | 344.38 |
| 07/17/2026 16:24 | 4 | 344.38 |
| 07/17/2026 16:24 | 28 | 344.38 |
| 07/17/2026 16:24 | 28 | 344.30 |
| 07/17/2026 16:24 | 32 | 344.30 |
| 07/17/2026 16:24 | 8 | 344.30 |
| 07/17/2026 16:24 | 9 | 344.23 |
| 07/17/2026 16:24 | 16 | 344.23 |
| 07/17/2026 16:24 | 3 | 344.31 |
| 07/17/2026 16:24 | 3 | 344.27 |
| 07/17/2026 16:24 | 74 | 344.27 |
| 07/17/2026 16:24 | 40 | 344.28 |
| 07/17/2026 16:24 | 6 | 344.27 |
| 07/17/2026 16:24 | 40 | 344.27 |
| 07/17/2026 16:24 | 54 | 344.28 |
| 07/17/2026 16:24 | 120 | 344.29 |
| 07/17/2026 16:24 | 1 | 344.29 |
| 07/17/2026 16:24 | 40 | 344.29 |
| 07/17/2026 16:24 | 40 | 344.29 |
| 07/17/2026 16:24 | 1 | 344.42 |
| 07/17/2026 16:24 | 21 | 344.42 |
| 07/17/2026 16:24 | 4 | 344.40 |
| 07/17/2026 16:24 | 1 | 344.40 |
| 07/17/2026 16:24 | 1 | 344.43 |
| 07/17/2026 16:23 | 2 | 344.45 |
| 07/17/2026 16:23 | 9 | 344.35 |
| 07/17/2026 16:23 | 60 | 344.45 |
| 07/17/2026 16:23 | 100 | 344.44 |
| 07/17/2026 16:23 | 3 | 344.44 |
| 07/17/2026 16:23 | 65 | 344.38 |
| 07/17/2026 16:23 | 15 | 344.38 |
| 07/17/2026 16:23 | 46 | 344.39 |
| 07/17/2026 16:23 | 37 | 344.39 |
| 07/17/2026 16:23 | 3 | 344.39 |
| 07/17/2026 16:23 | 3 | 344.39 |
| 07/17/2026 16:23 | 25 | 344.43 |
| 07/17/2026 16:23 | 25 | 344.43 |
| 07/17/2026 16:23 | 25 | 344.43 |
| 07/17/2026 16:23 | 23 | 344.48 |
| 07/17/2026 16:23 | 17 | 344.48 |
| 07/17/2026 16:23 | 23 | 344.48 |
| 07/17/2026 16:23 | 40 | 344.49 |
| 07/17/2026 16:23 | 5 | 344.49 |
| 07/17/2026 16:23 | 2 | 344.50 |
| 07/17/2026 16:23 | 2 | 344.50 |
| 07/17/2026 16:23 | 49 | 344.52 |
| 07/17/2026 16:23 | 40 | 344.56 |
| 07/17/2026 16:23 | 100 | 344.58 |
| 07/17/2026 16:23 | 2 | 344.58 |
| 07/17/2026 16:23 | 140 | 344.56 |
| 07/17/2026 16:23 | 18 | 344.56 |
| 07/17/2026 16:23 | 42 | 344.56 |
| 07/17/2026 16:23 | 25 | 344.57 |
| 07/17/2026 16:23 | 40 | 344.57 |
| 07/17/2026 16:23 | 95 | 344.57 |
| 07/17/2026 16:23 | 10 | 344.57 |
| 07/17/2026 16:23 | 40 | 344.57 |
| 07/17/2026 16:23 | 40 | 344.57 |
| 07/17/2026 16:23 | 61 | 344.57 |
| 07/17/2026 16:23 | 120 | 344.58 |
| 07/17/2026 16:23 | 81 | 344.58 |
| 07/17/2026 16:23 | 100 | 344.59 |
| 07/17/2026 16:23 | 25 | 344.64 |
| 07/17/2026 16:23 | 64 | 344.59 |
| 07/17/2026 16:23 | 39 | 344.68 |
| 07/17/2026 16:23 | 4 | 344.66 |
| 07/17/2026 16:23 | 80 | 344.61 |
| 07/17/2026 16:23 | 36 | 344.59 |
| 07/17/2026 16:23 | 40 | 344.56 |
| 07/17/2026 16:23 | 1 | 344.49 |
| 07/17/2026 16:23 | 17 | 344.49 |
| 07/17/2026 16:23 | 1 | 344.49 |
| 07/17/2026 16:23 | 22 | 344.49 |
| 07/17/2026 16:23 | 38 | 344.48 |
| 07/17/2026 16:23 | 9 | 344.43 |
| 07/17/2026 16:22 | 2 | 344.46 |
| 07/17/2026 16:22 | 2 | 344.47 |
| 07/17/2026 16:22 | 2 | 344.47 |
| 07/17/2026 16:22 | 4 | 344.46 |
| 07/17/2026 16:22 | 48 | 344.46 |
| 07/17/2026 16:22 | 48 | 344.46 |
| 07/17/2026 16:22 | 40 | 344.46 |
| 07/17/2026 16:22 | 2 | 344.46 |
| 07/17/2026 16:22 | 6 | 344.46 |
| 07/17/2026 16:22 | 4 | 344.54 |
| 07/17/2026 16:22 | 1 | 344.54 |
| 07/17/2026 16:22 | 40 | 344.53 |
| 07/17/2026 16:22 | 40 | 344.48 |
| 07/17/2026 16:22 | 19 | 344.37 |
| 07/17/2026 16:22 | 24 | 344.47 |
| 07/17/2026 16:22 | 5 | 344.47 |
| 07/17/2026 16:22 | 7 | 344.47 |
| 07/17/2026 16:22 | 4 | 344.47 |
| 07/17/2026 16:22 | 2 | 344.46 |
| 07/17/2026 16:22 | 130 | 344.43 |
| 07/17/2026 16:22 | 7 | 344.37 |
| 07/17/2026 16:22 | 4 | 344.37 |
| 07/17/2026 16:22 | 10 | 344.385 |
| 07/17/2026 16:22 | 13 | 344.47 |
| 07/17/2026 16:22 | 13 | 344.47 |
| 07/17/2026 16:22 | 14 | 344.44 |
| 07/17/2026 16:22 | 40 | 344.38 |
| 07/17/2026 16:22 | 13 | 344.44 |
| 07/17/2026 16:22 | 13 | 344.44 |
| 07/17/2026 16:22 | 7 | 344.40 |
| 07/17/2026 16:22 | 15 | 344.39 |
| 07/17/2026 16:22 | 1 | 344.39 |
| 07/17/2026 16:22 | 144 | 344.39 |
| 07/17/2026 16:22 | 16 | 344.38 |
| 07/17/2026 16:22 | 2 | 344.36 |
| 07/17/2026 16:22 | 4 | 344.35 |
| 07/17/2026 16:22 | 200 | 344.34 |
| 07/17/2026 16:22 | 3 | 344.28 |
| 07/17/2026 16:22 | 1 | 344.28 |
| 07/17/2026 16:22 | 25 | 344.22 |
| 07/17/2026 16:22 | 30 | 344.19 |
| 07/17/2026 16:22 | 3 | 344.17 |
| 07/17/2026 16:22 | 37 | 344.17 |
| 07/17/2026 16:22 | 1 | 344.16 |
| 07/17/2026 16:22 | 32 | 344.16 |
| 07/17/2026 16:22 | 5 | 344.16 |
| 07/17/2026 16:22 | 2 | 344.16 |
| 07/17/2026 16:22 | 1 | 344.16 |
| 07/17/2026 16:22 | 1 | 344.14 |
| 07/17/2026 16:22 | 1 | 344.14 |
| 07/17/2026 16:22 | 40 | 344.14 |
| 07/17/2026 16:22 | 20 | 343.96 |
| 07/17/2026 16:22 | 3 | 344.11 |
| 07/17/2026 16:22 | 15 | 343.97 |
| 07/17/2026 16:22 | 25 | 343.97 |
| 07/17/2026 16:22 | 100 | 344.08 |
| 07/17/2026 16:21 | 1 | 344.00 |
| 07/17/2026 16:21 | 40 | 344.00 |
| 07/17/2026 16:21 | 40 | 344.01 |
| 07/17/2026 16:21 | 29 | 344.10 |
| 07/17/2026 16:21 | 40 | 344.06 |
| 07/17/2026 16:21 | 9 | 344.04 |
| 07/17/2026 16:21 | 30 | 344.04 |
| 07/17/2026 16:21 | 41 | 344.04 |
| 07/17/2026 16:21 | 40 | 344.04 |
| 07/17/2026 16:21 | 1 | 344.04 |
| 07/17/2026 16:21 | 40 | 344.04 |
| 07/17/2026 16:21 | 200 | 344.01 |
| 07/17/2026 16:21 | 10 | 344.00 |
| 07/17/2026 16:21 | 2 | 344.00 |
| 07/17/2026 16:21 | 78 | 344.00 |
| 07/17/2026 16:21 | 40 | 344.00 |
| 07/17/2026 16:21 | 2 | 343.99 |
| 07/17/2026 16:21 | 100 | 343.95 |
| 07/17/2026 16:21 | 25 | 343.94 |
| 07/17/2026 16:21 | 3 | 344.03 |
| 07/17/2026 16:21 | 40 | 343.95 |
| 07/17/2026 16:21 | 1 | 343.94 |
| 07/17/2026 16:21 | 14 | 343.94 |
| 07/17/2026 16:21 | 1 | 343.94 |
| 07/17/2026 16:21 | 25 | 343.94 |
| 07/17/2026 16:21 | 16 | 343.93 |
| 07/17/2026 16:21 | 2 | 343.90 |
| 07/17/2026 16:21 | 40 | 343.93 |
| 07/17/2026 16:21 | 16 | 343.92 |
| 07/17/2026 16:21 | 24 | 343.92 |
| 07/17/2026 16:21 | 16 | 343.91 |
| 07/17/2026 16:21 | 100 | 343.75 |
| 07/17/2026 16:21 | 10 | 343.75 |
| 07/17/2026 16:21 | 40 | 343.75 |
| 07/17/2026 16:21 | 40 | 343.76 |
| 07/17/2026 16:21 | 60 | 343.76 |
| 07/17/2026 16:21 | 40 | 343.76 |
| 07/17/2026 16:21 | 10 | 343.78 |
| 07/17/2026 16:21 | 30 | 343.78 |
| 07/17/2026 16:21 | 10 | 343.79 |
| 07/17/2026 16:21 | 30 | 343.79 |
| 07/17/2026 16:21 | 10 | 343.79 |
| 07/17/2026 16:21 | 40 | 343.79 |
| 07/17/2026 16:21 | 4 | 343.80 |
| 07/17/2026 16:21 | 2 | 343.86 |
| 07/17/2026 16:21 | 60 | 343.96 |
| 07/17/2026 16:21 | 40 | 343.93 |
| 07/17/2026 16:21 | 100 | 343.93 |
| 07/17/2026 16:21 | 20 | 343.93 |
| 07/17/2026 16:21 | 3 | 343.93 |
| 07/17/2026 16:21 | 40 | 343.93 |
| 07/17/2026 16:21 | 100 | 343.94 |
| 07/17/2026 16:21 | 23 | 343.94 |
| 07/17/2026 16:21 | 100 | 343.94 |
| 07/17/2026 16:21 | 40 | 343.94 |
| 07/17/2026 16:21 | 23 | 344.04 |
| 07/17/2026 16:21 | 25 | 344.02 |
| 07/17/2026 16:21 | 25 | 344.02 |
| 07/17/2026 16:21 | 2 | 344.02 |
| 07/17/2026 16:21 | 2 | 344.02 |
| 07/17/2026 16:21 | 1 | 344.07 |
| 07/17/2026 16:21 | 100 | 344.15 |
| 07/17/2026 16:21 | 120 | 344.14 |
| 07/17/2026 16:21 | 100 | 344.08 |
| 07/17/2026 16:21 | 40 | 344.11 |
| 07/17/2026 16:21 | 16 | 344.10 |
| 07/17/2026 16:21 | 20 | 344.07 |
| 07/17/2026 16:21 | 3 | 344.05 |
| 07/17/2026 16:20 | 40 | 344.05 |
| 07/17/2026 16:20 | 3 | 344.05 |
| 07/17/2026 16:20 | 40 | 344.06 |
| 07/17/2026 16:20 | 11 | 344.05 |
| 07/17/2026 16:20 | 1 | 344.05 |
| 07/17/2026 16:20 | 45 | 344.05 |
| 07/17/2026 16:20 | 55 | 344.06 |
| 07/17/2026 16:20 | 34 | 344.04 |
| 07/17/2026 16:20 | 55 | 344.05 |
| 07/17/2026 16:20 | 25 | 344.05 |
| 07/17/2026 16:20 | 55 | 344.06 |
| 07/17/2026 16:20 | 5 | 344.06 |
| 07/17/2026 16:20 | 25 | 344.06 |
| 07/17/2026 16:20 | 25 | 344.06 |
| 07/17/2026 16:20 | 1 | 344.13 |
| 07/17/2026 16:20 | 3 | 344.13 |
| 07/17/2026 16:20 | 2 | 344.07 |
| 07/17/2026 16:20 | 1 | 344.07 |
| 07/17/2026 16:20 | 100 | 344.115 |
| 07/17/2026 16:20 | 40 | 344.12 |
| 07/17/2026 16:20 | 8 | 344.11 |
| 07/17/2026 16:20 | 80 | 344.11 |
| 07/17/2026 16:20 | 40 | 344.11 |
| 07/17/2026 16:20 | 24 | 344.07 |
| 07/17/2026 16:20 | 12 | 344.07 |
| 07/17/2026 16:20 | 4 | 344.12 |
| 07/17/2026 16:20 | 16 | 344.11 |
| 07/17/2026 16:20 | 1 | 344.09 |
| 07/17/2026 16:20 | 80 | 344.07 |
| 07/17/2026 16:20 | 3 | 344.07 |
| 07/17/2026 16:20 | 40 | 344.07 |
| 07/17/2026 16:20 | 10 | 344.06 |
| 07/17/2026 16:20 | 1 | 344.06 |
| 07/17/2026 16:20 | 15 | 343.97 |
| 07/17/2026 16:20 | 25 | 343.97 |
| 07/17/2026 16:20 | 3 | 343.98 |
| 07/17/2026 16:20 | 80 | 343.935 |
| 07/17/2026 16:20 | 4 | 343.92 |
| 07/17/2026 16:20 | 1 | 343.92 |
| 07/17/2026 16:20 | 4 | 343.92 |
| 07/17/2026 16:19 | 9 | 343.935 |
| 07/17/2026 16:19 | 7 | 343.935 |
| 07/17/2026 16:19 | 3 | 343.98 |
| 07/17/2026 16:19 | 32 | 344.00 |
| 07/17/2026 16:19 | 40 | 344.00 |
| 07/17/2026 16:19 | 198 | 344.00 |
| 07/17/2026 16:19 | 4 | 344.01 |
| 07/17/2026 16:19 | 44 | 344.09 |
| 07/17/2026 16:19 | 80 | 344.11 |
| 07/17/2026 16:19 | 40 | 344.11 |
| 07/17/2026 16:19 | 5 | 344.12 |
| 07/17/2026 16:19 | 1 | 344.19 |
| 07/17/2026 16:19 | 25 | 344.29 |
| 07/17/2026 16:19 | 25 | 344.29 |
| 07/17/2026 16:19 | 1 | 344.29 |
| 07/17/2026 16:19 | 63 | 344.29 |
| 07/17/2026 16:19 | 55 | 344.29 |
| 07/17/2026 16:19 | 40 | 344.31 |
| 07/17/2026 16:19 | 3 | 344.42 |
| 07/17/2026 16:18 | 1 | 344.50 |
| 07/17/2026 16:18 | 21 | 344.43 |
| 07/17/2026 16:18 | 19 | 344.43 |
| 07/17/2026 16:18 | 5 | 344.46 |
| 07/17/2026 16:18 | 4 | 344.40 |
| 07/17/2026 16:18 | 1 | 344.36 |
| 07/17/2026 16:18 | 5 | 344.35 |
| 07/17/2026 16:18 | 35 | 344.35 |
| 07/17/2026 16:18 | 6 | 344.34 |
| 07/17/2026 16:18 | 40 | 344.34 |
| 07/17/2026 16:18 | 1 | 344.34 |
| 07/17/2026 16:18 | 3 | 344.34 |
| 07/17/2026 16:18 | 10 | 344.34 |
| 07/17/2026 16:18 | 40 | 344.34 |
| 07/17/2026 16:18 | 200 | 344.19 |
| 07/17/2026 16:18 | 27 | 344.18 |
| 07/17/2026 16:18 | 120 | 344.18 |
| 07/17/2026 16:18 | 40 | 344.16 |
| 07/17/2026 16:18 | 80 | 344.17 |
| 07/17/2026 16:18 | 15 | 344.18 |
| 07/17/2026 16:18 | 39 | 344.18 |
| 07/17/2026 16:18 | 1 | 344.18 |
| 07/17/2026 16:18 | 65 | 344.18 |
| 07/17/2026 16:18 | 40 | 344.18 |
| 07/17/2026 16:18 | 15 | 344.18 |
| 07/17/2026 16:18 | 25 | 344.18 |
| 07/17/2026 16:18 | 80 | 344.18 |
| 07/17/2026 16:18 | 48 | 344.19 |
| 07/17/2026 16:18 | 18 | 344.30 |
| 07/17/2026 16:18 | 77 | 344.30 |
| 07/17/2026 16:18 | 40 | 344.31 |
| 07/17/2026 16:18 | 2 | 344.31 |
| 07/17/2026 16:18 | 2 | 344.31 |
| 07/17/2026 16:18 | 36 | 344.31 |
| 07/17/2026 16:18 | 4 | 344.31 |
| 07/17/2026 16:18 | 40 | 344.32 |
| 07/17/2026 16:18 | 5 | 344.39 |
| 07/17/2026 16:18 | 25 | 344.39 |
| 07/17/2026 16:18 | 25 | 344.39 |
| 07/17/2026 16:18 | 14 | 344.39 |
| 07/17/2026 16:18 | 15 | 344.39 |
| 07/17/2026 16:18 | 2 | 344.35 |
| 07/17/2026 16:18 | 36 | 344.33 |
| 07/17/2026 16:18 | 4 | 344.33 |
| 07/17/2026 16:18 | 8 | 344.33 |
| 07/17/2026 16:18 | 4 | 344.32 |
| 07/17/2026 16:18 | 4 | 344.29 |
| 07/17/2026 16:18 | 37 | 344.24 |
| 07/17/2026 16:18 | 3 | 344.24 |
| 07/17/2026 16:18 | 40 | 344.24 |
| 07/17/2026 16:18 | 37 | 344.23 |
| 07/17/2026 16:18 | 3 | 344.23 |
| 07/17/2026 16:18 | 5 | 344.16 |
| 07/17/2026 16:18 | 1 | 344.16 |
| 07/17/2026 16:18 | 34 | 344.16 |
| 07/17/2026 16:18 | 39 | 344.07 |
| 07/17/2026 16:18 | 80 | 344.10 |
| 07/17/2026 16:18 | 2 | 344.08 |
| 07/17/2026 16:18 | 13 | 344.08 |
| 07/17/2026 16:18 | 1 | 344.08 |
| 07/17/2026 16:18 | 24 | 344.08 |
| 07/17/2026 16:18 | 16 | 344.07 |
| 07/17/2026 16:17 | 40 | 343.83 |
| 07/17/2026 16:17 | 123 | 343.82 |
| 07/17/2026 16:17 | 282 | 343.82 |
| 07/17/2026 16:17 | 70 | 343.82 |
| 07/17/2026 16:17 | 100 | 343.82 |
| 07/17/2026 16:17 | 40 | 343.82 |
| 07/17/2026 16:17 | 100 | 343.82 |
| 07/17/2026 16:17 | 40 | 343.82 |
| 07/17/2026 16:17 | 49 | 343.82 |
| 07/17/2026 16:17 | 80 | 343.82 |
| 07/17/2026 16:17 | 100 | 343.83 |
| 07/17/2026 16:17 | 49 | 343.83 |
| 07/17/2026 16:17 | 70 | 343.83 |
| 07/17/2026 16:17 | 40 | 343.84 |
| 07/17/2026 16:17 | 100 | 343.84 |
| 07/17/2026 16:17 | 7 | 344.00 |
| 07/17/2026 16:17 | 7 | 344.02 |
| 07/17/2026 16:17 | 3 | 344.19 |
| 07/17/2026 16:17 | 4 | 344.17 |
| 07/17/2026 16:17 | 15 | 344.15 |
| 07/17/2026 16:17 | 25 | 344.15 |
| 07/17/2026 16:17 | 15 | 344.16 |
| 07/17/2026 16:17 | 25 | 344.16 |
| 07/17/2026 16:17 | 4 | 344.28 |
| 07/17/2026 16:17 | 4 | 344.25 |
| 07/17/2026 16:17 | 36 | 344.24 |
| 07/17/2026 16:17 | 4 | 344.22 |
| 07/17/2026 16:17 | 1 | 344.19 |
| 07/17/2026 16:17 | 15 | 344.15 |
| 07/17/2026 16:17 | 1 | 344.15 |
| 07/17/2026 16:17 | 24 | 344.15 |
| 07/17/2026 16:17 | 16 | 344.14 |
| 07/17/2026 16:17 | 40 | 344.14 |
| 07/17/2026 16:17 | 10 | 344.13 |
| 07/17/2026 16:17 | 30 | 344.09 |
| 07/17/2026 16:17 | 10 | 344.09 |
| 07/17/2026 16:17 | 16 | 344.06 |
| 07/17/2026 16:17 | 144 | 344.06 |
| 07/17/2026 16:17 | 16 | 344.05 |
| 07/17/2026 16:17 | 15 | 344.00 |
| 07/17/2026 16:17 | 1 | 344.00 |
| 07/17/2026 16:17 | 8 | 344.01 |
| 07/17/2026 16:17 | 1 | 344.01 |
| 07/17/2026 16:17 | 240 | 344.01 |
| 07/17/2026 16:17 | 1 | 344.01 |
| 07/17/2026 16:17 | 9 | 343.99 |
| 07/17/2026 16:17 | 1 | 343.99 |
| 07/17/2026 16:17 | 2 | 343.99 |
| 07/17/2026 16:17 | 14 | 343.99 |
| 07/17/2026 16:17 | 22 | 343.99 |
| 07/17/2026 16:17 | 40 | 343.98 |
| 07/17/2026 16:17 | 16 | 343.97 |
| 07/17/2026 16:17 | 3 | 343.91 |
| 07/17/2026 16:17 | 15 | 343.89 |
| 07/17/2026 16:17 | 100 | 343.80 |
| 07/17/2026 16:17 | 26 | 343.81 |
| 07/17/2026 16:17 | 36 | 343.81 |
| 07/17/2026 16:17 | 1 | 343.81 |
| 07/17/2026 16:17 | 1 | 343.81 |
| 07/17/2026 16:17 | 36 | 343.81 |
| 07/17/2026 16:17 | 44 | 343.81 |
| 07/17/2026 16:17 | 1 | 343.82 |
| 07/17/2026 16:17 | 40 | 343.82 |
| 07/17/2026 16:17 | 3 | 344.00 |
| 07/17/2026 16:17 | 2 | 343.85 |
| 07/17/2026 16:17 | 2 | 343.89 |
| 07/17/2026 16:17 | 12 | 343.89 |
| 07/17/2026 16:16 | 40 | 343.92 |
| 07/17/2026 16:16 | 1 | 343.99 |
| 07/17/2026 16:16 | 1 | 343.99 |
| 07/17/2026 16:16 | 38 | 343.99 |
| 07/17/2026 16:16 | 40 | 343.99 |
| 07/17/2026 16:16 | 2 | 343.98 |
| 07/17/2026 16:16 | 25 | 343.95 |
| 07/17/2026 16:16 | 14 | 343.90 |
| 07/17/2026 16:16 | 25 | 343.91 |
| 07/17/2026 16:16 | 2 | 343.905 |
| 07/17/2026 16:16 | 60 | 343.90 |
| 07/17/2026 16:16 | 20 | 343.90 |
| 07/17/2026 16:16 | 60 | 343.91 |
| 07/17/2026 16:16 | 100 | 343.99 |
| 07/17/2026 16:16 | 48 | 343.975 |
| 07/17/2026 16:16 | 10 | 343.975 |
| 07/17/2026 16:16 | 4 | 343.94 |
| 07/17/2026 16:16 | 19 | 344.00 |
| 07/17/2026 16:16 | 1 | 344.00 |
| 07/17/2026 16:16 | 30 | 344.00 |
| 07/17/2026 16:16 | 10 | 344.00 |
| 07/17/2026 16:16 | 1 | 344.02 |
| 07/17/2026 16:16 | 2 | 344.075 |
| 07/17/2026 16:16 | 1 | 344.07 |
| 07/17/2026 16:16 | 2 | 344.12 |
| 07/17/2026 16:16 | 1 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 37 | 344.12 |
| 07/17/2026 16:16 | 3 | 344.12 |
| 07/17/2026 16:16 | 6 | 344.12 |
| 07/17/2026 16:16 | 31 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 14 | 344.12 |
| 07/17/2026 16:16 | 76 | 344.12 |
| 07/17/2026 16:16 | 36 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.12 |
| 07/17/2026 16:16 | 40 | 344.13 |
| 07/17/2026 16:16 | 3 | 344.20 |
| 07/17/2026 16:16 | 1 | 344.20 |
| 07/17/2026 16:16 | 39 | 344.18 |
| 07/17/2026 16:16 | 1 | 344.18 |
| 07/17/2026 16:16 | 3 | 344.17 |
| 07/17/2026 16:16 | 1 | 344.10 |
| 07/17/2026 16:16 | 2 | 344.08 |
| 07/17/2026 16:16 | 1 | 344.04 |
| 07/17/2026 16:16 | 40 | 344.02 |
| 07/17/2026 16:16 | 1 | 343.99 |
| 07/17/2026 16:16 | 40 | 343.99 |
| 07/17/2026 16:16 | 3 | 343.99 |
| 07/17/2026 16:16 | 11 | 343.99 |
| 07/17/2026 16:15 | 39 | 343.92 |
| 07/17/2026 16:15 | 1 | 343.92 |
| 07/17/2026 16:15 | 40 | 343.92 |
| 07/17/2026 16:15 | 40 | 343.93 |
| 07/17/2026 16:15 | 320 | 343.90 |
| 07/17/2026 16:15 | 15 | 343.95 |
| 07/17/2026 16:15 | 25 | 343.95 |
| 07/17/2026 16:15 | 1 | 343.95 |
| 07/17/2026 16:15 | 31 | 343.94 |
| 07/17/2026 16:15 | 1 | 343.94 |
| 07/17/2026 16:15 | 20 | 343.94 |
| 07/17/2026 16:15 | 80 | 343.94 |
| 07/17/2026 16:15 | 28 | 343.94 |
| 07/17/2026 16:15 | 2 | 343.92 |
| 07/17/2026 16:15 | 77 | 343.92 |
| 07/17/2026 16:15 | 3 | 343.92 |
| 07/17/2026 16:15 | 49 | 343.88 |
| 07/17/2026 16:15 | 29 | 343.91 |
| 07/17/2026 16:15 | 11 | 343.91 |
| 07/17/2026 16:15 | 40 | 343.91 |
| 07/17/2026 16:15 | 2 | 343.90 |
| 07/17/2026 16:15 | 11 | 343.81 |
| 07/17/2026 16:15 | 2 | 343.85 |
| 07/17/2026 16:15 | 2 | 343.84 |
| 07/17/2026 16:15 | 1 | 343.77 |
| 07/17/2026 16:15 | 40 | 343.78 |
| 07/17/2026 16:15 | 7 | 343.80 |
| 07/17/2026 16:15 | 2 | 343.82 |
| 07/17/2026 16:15 | 40 | 343.82 |
| 07/17/2026 16:15 | 40 | 343.80 |
| 07/17/2026 16:15 | 40 | 343.81 |
| 07/17/2026 16:15 | 40 | 343.79 |
| 07/17/2026 16:15 | 27 | 343.80 |
| 07/17/2026 16:15 | 36 | 343.80 |
| 07/17/2026 16:15 | 80 | 343.80 |
| 07/17/2026 16:15 | 80 | 343.80 |
| 07/17/2026 16:15 | 120 | 343.83 |
| 07/17/2026 16:15 | 80 | 343.81 |
| 07/17/2026 16:15 | 21 | 343.81 |
| 07/17/2026 16:15 | 2 | 343.81 |
| 07/17/2026 16:15 | 40 | 343.81 |
| 07/17/2026 16:15 | 1 | 343.81 |
| 07/17/2026 16:15 | 39 | 343.81 |
| 07/17/2026 16:15 | 1 | 343.81 |
| 07/17/2026 16:15 | 2 | 343.81 |
| 07/17/2026 16:15 | 8 | 343.81 |
| 07/17/2026 16:15 | 23 | 343.82 |
| 07/17/2026 16:15 | 27 | 343.82 |
| 07/17/2026 16:15 | 30 | 343.88 |
| 07/17/2026 16:15 | 39 | 343.93 |
| 07/17/2026 16:15 | 1 | 343.93 |
| 07/17/2026 16:15 | 40 | 343.93 |
| 07/17/2026 16:15 | 40 | 343.93 |
| 07/17/2026 16:15 | 40 | 343.93 |
| 07/17/2026 16:15 | 40 | 343.93 |
| 07/17/2026 16:15 | 4 | 343.95 |
| 07/17/2026 16:15 | 1 | 343.95 |
| 07/17/2026 16:15 | 3 | 343.95 |
| 07/17/2026 16:15 | 1 | 343.95 |
| 07/17/2026 16:15 | 1 | 343.95 |
| 07/17/2026 16:15 | 23 | 343.95 |
| 07/17/2026 16:15 | 25 | 343.95 |
| 07/17/2026 16:15 | 6 | 343.95 |
| 07/17/2026 16:15 | 9 | 343.95 |
| 07/17/2026 16:15 | 3 | 343.95 |
| 07/17/2026 16:15 | 7 | 343.95 |
| 07/17/2026 16:15 | 25 | 343.95 |
| 07/17/2026 16:15 | 40 | 343.98 |
| 07/17/2026 16:15 | 33 | 343.97 |
| 07/17/2026 16:15 | 7 | 343.97 |
| 07/17/2026 16:15 | 45 | 343.91 |
| 07/17/2026 16:15 | 40 | 343.99 |
| 07/17/2026 16:15 | 40 | 343.99 |
| 07/17/2026 16:15 | 9 | 343.99 |
| 07/17/2026 16:15 | 4 | 343.99 |
| 07/17/2026 16:15 | 11 | 343.99 |
| 07/17/2026 16:15 | 4 | 343.99 |
| 07/17/2026 16:15 | 63 | 343.99 |
| 07/17/2026 16:15 | 26 | 343.99 |
| 07/17/2026 16:15 | 14 | 343.99 |
| 07/17/2026 16:15 | 40 | 343.99 |
| 07/17/2026 16:15 | 40 | 343.99 |
| 07/17/2026 16:15 | 24 | 343.99 |
| 07/17/2026 16:15 | 100 | 344.00 |
| 07/17/2026 16:15 | 17 | 344.00 |
| 07/17/2026 16:15 | 40 | 344.07 |
| 07/17/2026 16:15 | 23 | 344.00 |
| 07/17/2026 16:15 | 4 | 344.02 |
| 07/17/2026 16:15 | 3 | 344.09 |
| 07/17/2026 16:15 | 40 | 344.10 |
| 07/17/2026 16:15 | 30 | 344.09 |
| 07/17/2026 16:15 | 1 | 344.09 |
| 07/17/2026 16:15 | 140 | 344.08 |
| 07/17/2026 16:15 | 10 | 344.08 |
| 07/17/2026 16:15 | 80 | 344.02 |
| 07/17/2026 16:15 | 99 | 344.02 |
| 07/17/2026 16:15 | 1 | 344.02 |
| 07/17/2026 16:15 | 136 | 343.99 |
| 07/17/2026 16:15 | 40 | 343.99 |
| 07/17/2026 16:15 | 2 | 343.99 |
| 07/17/2026 16:15 | 100 | 344.00 |
| 07/17/2026 16:15 | 2 | 344.00 |
| 07/17/2026 16:15 | 70 | 344.00 |
| 07/17/2026 16:15 | 100 | 344.01 |
| 07/17/2026 16:15 | 100 | 344.02 |
| 07/17/2026 16:15 | 130 | 344.03 |
| 07/17/2026 16:15 | 100 | 344.03 |
| 07/17/2026 16:15 | 100 | 344.05 |
| 07/17/2026 16:15 | 12 | 344.10 |
| 07/17/2026 16:15 | 12 | 344.04 |
| 07/17/2026 16:15 | 1 | 344.04 |
| 07/17/2026 16:15 | 107 | 344.04 |
| 07/17/2026 16:15 | 13 | 344.03 |
| 07/17/2026 16:15 | 3 | 344.03 |
| 07/17/2026 16:15 | 40 | 344.03 |
| 07/17/2026 16:15 | 9 | 344.03 |
| 07/17/2026 16:15 | 40 | 344.03 |
| 07/17/2026 16:15 | 40 | 344.03 |
| 07/17/2026 16:15 | 1 | 344.04 |
| 07/17/2026 16:15 | 2 | 344.04 |
| 07/17/2026 16:15 | 9 | 344.04 |
| 07/17/2026 16:15 | 29 | 344.04 |
| 07/17/2026 16:15 | 40 | 344.04 |
| 07/17/2026 16:15 | 40 | 344.04 |
| 07/17/2026 16:15 | 40 | 344.00 |
| 07/17/2026 16:15 | 22 | 343.96 |
| 07/17/2026 16:15 | 33 | 343.96 |
| 07/17/2026 16:15 | 25 | 343.96 |
| 07/17/2026 16:15 | 200 | 343.94 |
| 07/17/2026 16:15 | 252 | 343.93 |
| 07/17/2026 16:15 | 48 | 343.93 |
| 07/17/2026 16:15 | 10 | 343.92 |
| 07/17/2026 16:15 | 6 | 343.92 |
| 07/17/2026 16:15 | 7 | 343.92 |
| 07/17/2026 16:15 | 2 | 343.91 |
| 07/17/2026 16:15 | 101 | 343.91 |
| 07/17/2026 16:15 | 3 | 343.91 |
| 07/17/2026 16:15 | 1 | 343.91 |
| 07/17/2026 16:15 | 51 | 343.91 |
| 07/17/2026 16:15 | 2 | 343.91 |
| 07/17/2026 16:14 | 3 | 343.88 |
| 07/17/2026 16:14 | 1 | 343.91 |
| 07/17/2026 16:14 | 153 | 343.92 |
| 07/17/2026 16:14 | 40 | 343.92 |
| 07/17/2026 16:14 | 40 | 343.92 |
| 07/17/2026 16:14 | 100 | 343.91 |
| 07/17/2026 16:14 | 57 | 343.91 |
| 07/17/2026 16:14 | 13 | 343.91 |
| 07/17/2026 16:14 | 13 | 343.91 |
| 07/17/2026 16:14 | 80 | 343.80 |
| 07/17/2026 16:14 | 120 | 343.80 |
| 07/17/2026 16:14 | 116 | 343.80 |
| 07/17/2026 16:14 | 84 | 343.80 |
| 07/17/2026 16:14 | 16 | 343.80 |
| 07/17/2026 16:14 | 1 | 343.80 |
| 07/17/2026 16:14 | 183 | 343.80 |
| 07/17/2026 16:14 | 40 | 343.81 |
| 07/17/2026 16:14 | 57 | 343.81 |
| 07/17/2026 16:14 | 4 | 343.84 |
| 07/17/2026 16:14 | 40 | 343.85 |
| 07/17/2026 16:14 | 80 | 343.87 |
| 07/17/2026 16:14 | 1 | 343.85 |
| 07/17/2026 16:14 | 15 | 343.85 |
| 07/17/2026 16:14 | 4 | 343.85 |
| 07/17/2026 16:14 | 1 | 344.03 |
| 07/17/2026 16:14 | 3 | 344.03 |
| 07/17/2026 16:14 | 4 | 343.95 |
| 07/17/2026 16:14 | 10 | 343.93 |
| 07/17/2026 16:14 | 10 | 343.93 |
| 07/17/2026 16:14 | 2 | 343.93 |
| 07/17/2026 16:14 | 4 | 343.93 |
| 07/17/2026 16:14 | 40 | 343.93 |
| 07/17/2026 16:14 | 40 | 343.93 |
| 07/17/2026 16:14 | 38 | 343.94 |
| 07/17/2026 16:14 | 13 | 343.99 |
| 07/17/2026 16:14 | 2 | 343.99 |
| 07/17/2026 16:14 | 2 | 343.94 |
| 07/17/2026 16:14 | 49 | 343.95 |
| 07/17/2026 16:14 | 1 | 343.95 |
| 07/17/2026 16:14 | 50 | 344.03 |
| 07/17/2026 16:14 | 52 | 344.12 |
| 07/17/2026 16:14 | 1 | 344.11 |
| 07/17/2026 16:14 | 1 | 344.11 |
| 07/17/2026 16:14 | 40 | 344.11 |
| 07/17/2026 16:14 | 10 | 344.10 |
| 07/17/2026 16:14 | 70 | 344.10 |
| 07/17/2026 16:14 | 1 | 343.97 |
| 07/17/2026 16:14 | 29 | 343.93 |
| 07/17/2026 16:14 | 1 | 343.93 |
| 07/17/2026 16:14 | 39 | 343.93 |
| 07/17/2026 16:14 | 39 | 343.93 |
| 07/17/2026 16:14 | 1 | 343.93 |
| 07/17/2026 16:14 | 40 | 343.93 |
| 07/17/2026 16:14 | 40 | 343.94 |
| 07/17/2026 16:14 | 40 | 343.94 |
| 07/17/2026 16:14 | 23 | 343.95 |
| 07/17/2026 16:14 | 57 | 343.95 |
| 07/17/2026 16:14 | 40 | 343.95 |
| 07/17/2026 16:14 | 8 | 343.95 |
| 07/17/2026 16:14 | 17 | 343.95 |
| 07/17/2026 16:14 | 40 | 343.95 |
| 07/17/2026 16:14 | 40 | 343.95 |
| 07/17/2026 16:14 | 8 | 343.96 |
| 07/17/2026 16:14 | 65 | 343.96 |
| 07/17/2026 16:14 | 40 | 343.96 |
| 07/17/2026 16:14 | 47 | 343.96 |
| 07/17/2026 16:14 | 7 | 343.96 |
| 07/17/2026 16:14 | 33 | 343.96 |
| 07/17/2026 16:14 | 13 | 344.04 |
| 07/17/2026 16:13 | 100 | 343.97 |
| 07/17/2026 16:13 | 100 | 343.97 |
| 07/17/2026 16:13 | 40 | 343.97 |
| 07/17/2026 16:13 | 80 | 344.05 |
| 07/17/2026 16:13 | 150 | 343.97 |
| 07/17/2026 16:13 | 80 | 343.99 |
| 07/17/2026 16:13 | 62 | 343.96 |
| 07/17/2026 16:13 | 7 | 343.97 |
| 07/17/2026 16:13 | 2 | 343.99 |
| 07/17/2026 16:13 | 38 | 343.99 |
| 07/17/2026 16:13 | 40 | 343.99 |
| 07/17/2026 16:13 | 100 | 344.03 |
| 07/17/2026 16:13 | 13 | 344.15 |
| 07/17/2026 16:13 | 4 | 344.10 |
| 07/17/2026 16:13 | 22 | 344.08 |
| 07/17/2026 16:13 | 3 | 344.08 |
| 07/17/2026 16:13 | 40 | 344.01 |
| 07/17/2026 16:13 | 40 | 344.04 |
| 07/17/2026 16:13 | 40 | 344.04 |
| 07/17/2026 16:13 | 40 | 344.07 |
| 07/17/2026 16:13 | 4 | 344.09 |
| 07/17/2026 16:13 | 6 | 344.06 |
| 07/17/2026 16:13 | 4 | 344.00 |
| 07/17/2026 16:13 | 30 | 344.00 |
| 07/17/2026 16:13 | 20 | 344.00 |
| 07/17/2026 16:13 | 1 | 344.00 |
| 07/17/2026 16:13 | 20 | 344.00 |
| 07/17/2026 16:13 | 55 | 344.00 |
| 07/17/2026 16:13 | 40 | 343.97 |
| 07/17/2026 16:13 | 40 | 343.96 |
| 07/17/2026 16:13 | 40 | 343.82 |
| 07/17/2026 16:13 | 40 | 343.80 |
| 07/17/2026 16:13 | 40 | 343.80 |
| 07/17/2026 16:13 | 40 | 343.80 |
| 07/17/2026 16:13 | 1 | 343.73 |
| 07/17/2026 16:13 | 10 | 343.73 |
| 07/17/2026 16:13 | 36 | 343.73 |
| 07/17/2026 16:13 | 4 | 343.73 |
| 07/17/2026 16:13 | 3 | 343.72 |
| 07/17/2026 16:13 | 27 | 343.73 |
| 07/17/2026 16:13 | 10 | 343.65 |
| 07/17/2026 16:13 | 40 | 343.66 |
| 07/17/2026 16:13 | 35 | 343.59 |
| 07/17/2026 16:13 | 5 | 343.59 |
| 07/17/2026 16:13 | 40 | 343.59 |
| 07/17/2026 16:13 | 35 | 343.59 |
| 07/17/2026 16:13 | 4 | 343.59 |
| 07/17/2026 16:13 | 1 | 343.59 |
| 07/17/2026 16:13 | 79 | 343.60 |
| 07/17/2026 16:13 | 21 | 343.60 |
| 07/17/2026 16:13 | 59 | 343.60 |
| 07/17/2026 16:13 | 20 | 343.64 |
| 07/17/2026 16:13 | 25 | 343.64 |
| 07/17/2026 16:13 | 25 | 343.64 |
| 07/17/2026 16:13 | 25 | 343.64 |
| 07/17/2026 16:13 | 3 | 343.69 |
| 07/17/2026 16:13 | 40 | 343.67 |
| 07/17/2026 16:13 | 1 | 343.66 |
| 07/17/2026 16:13 | 47 | 343.66 |
| 07/17/2026 16:13 | 20 | 343.66 |
| 07/17/2026 16:13 | 25 | 343.64 |
| 07/17/2026 16:13 | 40 | 343.64 |
| 07/17/2026 16:13 | 3 | 343.64 |
| 07/17/2026 16:13 | 36 | 343.64 |
| 07/17/2026 16:13 | 3 | 343.64 |
| 07/17/2026 16:13 | 1 | 343.64 |
| 07/17/2026 16:13 | 37 | 343.64 |
| 07/17/2026 16:13 | 3 | 343.64 |
| 07/17/2026 16:13 | 40 | 343.64 |
| 07/17/2026 16:13 | 16 | 343.81 |
| 07/17/2026 16:13 | 40 | 343.67 |
| 07/17/2026 16:13 | 100 | 343.71 |
| 07/17/2026 16:12 | 3 | 343.82 |
| 07/17/2026 16:12 | 15 | 343.76 |
| 07/17/2026 16:12 | 25 | 343.76 |
| 07/17/2026 16:12 | 15 | 343.81 |
| 07/17/2026 16:12 | 25 | 343.81 |
| 07/17/2026 16:12 | 70 | 343.81 |
| 07/17/2026 16:12 | 25 | 343.85 |
| 07/17/2026 16:12 | 8 | 343.90 |
| 07/17/2026 16:12 | 100 | 343.90 |
| 07/17/2026 16:12 | 12 | 343.90 |
| 07/17/2026 16:12 | 12 | 343.91 |
| 07/17/2026 16:12 | 28 | 343.91 |
| 07/17/2026 16:12 | 40 | 343.94 |
| 07/17/2026 16:12 | 22 | 343.98 |
| 07/17/2026 16:12 | 6 | 343.98 |
| 07/17/2026 16:12 | 94 | 343.98 |
| 07/17/2026 16:12 | 66 | 343.98 |
| 07/17/2026 16:12 | 4 | 343.98 |
| 07/17/2026 16:12 | 1 | 343.96 |
| 07/17/2026 16:12 | 100 | 343.96 |
| 07/17/2026 16:12 | 4 | 343.88 |
| 07/17/2026 16:12 | 11 | 343.88 |
| 07/17/2026 16:12 | 69 | 343.88 |
| 07/17/2026 16:12 | 15 | 343.89 |
| 07/17/2026 16:12 | 44 | 343.89 |
| 07/17/2026 16:12 | 40 | 343.90 |
| 07/17/2026 16:12 | 130 | 343.95 |
| 07/17/2026 16:12 | 66 | 343.99 |
| 07/17/2026 16:12 | 100 | 343.99 |
| 07/17/2026 16:12 | 15 | 343.99 |
| 07/17/2026 16:12 | 12 | 343.99 |
| 07/17/2026 16:12 | 1 | 343.96 |
| 07/17/2026 16:12 | 4 | 343.96 |
| 07/17/2026 16:12 | 6 | 343.95 |
| 07/17/2026 16:12 | 40 | 343.92 |
| 07/17/2026 16:12 | 40 | 343.92 |
| 07/17/2026 16:12 | 40 | 343.92 |
| 07/17/2026 16:12 | 4 | 343.90 |
| 07/17/2026 16:12 | 1 | 343.90 |
| 07/17/2026 16:12 | 25 | 343.88 |
| 07/17/2026 16:12 | 4 | 343.88 |
| 07/17/2026 16:12 | 10 | 343.79 |
| 07/17/2026 16:12 | 20 | 343.79 |
| 07/17/2026 16:12 | 4 | 343.80 |
| 07/17/2026 16:12 | 40 | 343.71 |
| 07/17/2026 16:12 | 28 | 343.70 |
| 07/17/2026 16:12 | 1 | 343.70 |
| 07/17/2026 16:12 | 15 | 343.64 |
| 07/17/2026 16:12 | 40 | 343.64 |
| 07/17/2026 16:12 | 10 | 343.67 |
| 07/17/2026 16:12 | 60 | 343.635 |
| 07/17/2026 16:12 | 4 | 343.60 |
| 07/17/2026 16:12 | 40 | 343.59 |
| 07/17/2026 16:12 | 40 | 343.58 |
| 07/17/2026 16:12 | 10 | 343.51 |
| 07/17/2026 16:12 | 40 | 343.51 |
| 07/17/2026 16:12 | 58 | 343.51 |
| 07/17/2026 16:12 | 10 | 343.54 |
| 07/17/2026 16:12 | 40 | 343.54 |
| 07/17/2026 16:12 | 7 | 343.555 |
| 07/17/2026 16:12 | 22 | 343.58 |
| 07/17/2026 16:12 | 3 | 343.58 |
| 07/17/2026 16:12 | 20 | 343.51 |
| 07/17/2026 16:12 | 40 | 343.51 |
| 07/17/2026 16:12 | 1 | 343.44 |
| 07/17/2026 16:12 | 40 | 343.44 |
| 07/17/2026 16:12 | 80 | 343.44 |
| 07/17/2026 16:12 | 93 | 343.44 |
| 07/17/2026 16:12 | 21 | 343.44 |
| 07/17/2026 16:12 | 20 | 343.43 |
| 07/17/2026 16:12 | 40 | 343.44 |
| 07/17/2026 16:12 | 40 | 343.41 |
| 07/17/2026 16:12 | 54 | 343.41 |
| 07/17/2026 16:12 | 94 | 343.45 |
| 07/17/2026 16:12 | 1 | 343.41 |
| 07/17/2026 16:12 | 25 | 343.41 |
| 07/17/2026 16:12 | 55 | 343.42 |
| 07/17/2026 16:12 | 9 | 343.47 |
| 07/17/2026 16:12 | 35 | 343.47 |
| 07/17/2026 16:12 | 30 | 343.50 |
| 07/17/2026 16:12 | 40 | 343.50 |
| 07/17/2026 16:12 | 40 | 343.50 |
| 07/17/2026 16:12 | 4 | 343.50 |
| 07/17/2026 16:12 | 28 | 343.45 |
| 07/17/2026 16:12 | 92 | 343.45 |
| 07/17/2026 16:12 | 160 | 343.45 |
| 07/17/2026 16:12 | 1 | 343.35 |
| 07/17/2026 16:12 | 213 | 343.34 |
| 07/17/2026 16:12 | 6 | 343.34 |
| 07/17/2026 16:12 | 1 | 343.34 |
| 07/17/2026 16:12 | 2 | 343.34 |
| 07/17/2026 16:12 | 378 | 343.34 |
| 07/17/2026 16:12 | 1 | 343.33 |
| 07/17/2026 16:12 | 129 | 343.30 |
| 07/17/2026 16:12 | 1 | 343.30 |
| 07/17/2026 16:12 | 29 | 343.26 |
| 07/17/2026 16:12 | 4 | 343.29 |
| 07/17/2026 16:12 | 1 | 343.24 |
| 07/17/2026 16:12 | 90 | 343.24 |
| 07/17/2026 16:12 | 1 | 343.24 |
| 07/17/2026 16:12 | 3 | 343.24 |
| 07/17/2026 16:12 | 40 | 343.24 |
| 07/17/2026 16:12 | 270 | 343.24 |
| 07/17/2026 16:12 | 1 | 343.24 |
| 07/17/2026 16:12 | 40 | 343.24 |
| 07/17/2026 16:12 | 49 | 343.24 |
| 07/17/2026 16:12 | 70 | 343.25 |
| 07/17/2026 16:12 | 100 | 343.25 |
| 07/17/2026 16:12 | 100 | 343.25 |
| 07/17/2026 16:12 | 55 | 343.25 |
| 07/17/2026 16:12 | 1 | 343.33 |
| 07/17/2026 16:12 | 90 | 343.33 |
| 07/17/2026 16:12 | 70 | 343.32 |
| 07/17/2026 16:12 | 24 | 343.32 |
| 07/17/2026 16:12 | 160 | 343.28 |
| 07/17/2026 16:12 | 13 | 343.27 |
| 07/17/2026 16:12 | 25 | 343.27 |
| 07/17/2026 16:12 | 2 | 343.27 |
| 07/17/2026 16:12 | 16 | 343.35 |
| 07/17/2026 16:12 | 24 | 343.35 |
| 07/17/2026 16:12 | 16 | 343.34 |
| 07/17/2026 16:12 | 299 | 343.31 |
| 07/17/2026 16:12 | 1 | 343.31 |
| 07/17/2026 16:12 | 160 | 343.29 |
| 07/17/2026 16:12 | 80 | 343.28 |
| 07/17/2026 16:12 | 1 | 343.22 |
| 07/17/2026 16:12 | 15 | 343.15 |
| 07/17/2026 16:12 | 1 | 343.15 |
| 07/17/2026 16:12 | 24 | 343.15 |
| 07/17/2026 16:12 | 16 | 343.12 |
| 07/17/2026 16:12 | 78 | 343.13 |
| 07/17/2026 16:12 | 2 | 343.13 |
| 07/17/2026 16:12 | 12 | 343.12 |
| 07/17/2026 16:12 | 5 | 343.12 |
| 07/17/2026 16:12 | 16 | 343.12 |
| 07/17/2026 16:12 | 47 | 343.12 |
| 07/17/2026 16:11 | 16 | 343.04 |
| 07/17/2026 16:11 | 33 | 343.07 |
| 07/17/2026 16:11 | 7 | 343.07 |
| 07/17/2026 16:11 | 40 | 343.06 |
| 07/17/2026 16:11 | 42 | 343.05 |
| 07/17/2026 16:11 | 38 | 343.05 |
| 07/17/2026 16:11 | 40 | 343.03 |
| 07/17/2026 16:11 | 40 | 343.02 |
| 07/17/2026 16:11 | 119 | 343.02 |
| 07/17/2026 16:11 | 1 | 343.02 |
| 07/17/2026 16:11 | 25 | 342.95 |
| 07/17/2026 16:11 | 25 | 342.95 |
| 07/17/2026 16:11 | 16 | 342.84 |
| 07/17/2026 16:11 | 5 | 342.84 |
| 07/17/2026 16:11 | 35 | 342.84 |
| 07/17/2026 16:11 | 5 | 342.84 |
| 07/17/2026 16:11 | 127 | 342.84 |
| 07/17/2026 16:11 | 40 | 342.84 |
| 07/17/2026 16:11 | 40 | 342.84 |
| 07/17/2026 16:11 | 1 | 342.84 |
| 07/17/2026 16:11 | 40 | 342.84 |
| 07/17/2026 16:11 | 7 | 342.84 |
| 07/17/2026 16:11 | 40 | 342.84 |
| 07/17/2026 16:11 | 31 | 342.84 |
| 07/17/2026 16:11 | 1 | 342.84 |
| 07/17/2026 16:11 | 40 | 342.84 |
| 07/17/2026 16:11 | 48 | 342.84 |
| 07/17/2026 16:11 | 50 | 342.85 |
| 07/17/2026 16:11 | 40 | 342.85 |
| 07/17/2026 16:11 | 29 | 342.85 |
| 07/17/2026 16:11 | 25 | 342.85 |
| 07/17/2026 16:11 | 4 | 343.03 |
| 07/17/2026 16:11 | 16 | 343.03 |
| 07/17/2026 16:11 | 100 | 343.02 |
| 07/17/2026 16:11 | 3 | 343.02 |
| 07/17/2026 16:11 | 23 | 342.96 |
| 07/17/2026 16:11 | 1 | 342.96 |
| 07/17/2026 16:11 | 1 | 342.96 |
| 07/17/2026 16:11 | 33 | 342.96 |
| 07/17/2026 16:11 | 40 | 342.96 |
| 07/17/2026 16:11 | 40 | 342.93 |
| 07/17/2026 16:11 | 1 | 342.91 |
| 07/17/2026 16:11 | 15 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 1 | 342.90 |
| 07/17/2026 16:11 | 40 | 342.90 |
| 07/17/2026 16:11 | 9 | 342.90 |
| 07/17/2026 16:11 | 9 | 342.90 |
| 07/17/2026 16:11 | 9 | 342.90 |
| 07/17/2026 16:11 | 9 | 342.89 |
| 07/17/2026 16:11 | 1 | 342.89 |
| 07/17/2026 16:11 | 2 | 342.89 |
| 07/17/2026 16:11 | 9 | 342.89 |
| 07/17/2026 16:11 | 8 | 342.89 |
| 07/17/2026 16:11 | 9 | 342.89 |
| 07/17/2026 16:11 | 9 | 342.89 |
| 07/17/2026 16:11 | 16 | 342.89 |
| 07/17/2026 16:11 | 24 | 342.89 |
| 07/17/2026 16:11 | 16 | 342.88 |
| 07/17/2026 16:11 | 72 | 342.81 |
| 07/17/2026 16:11 | 3 | 342.735 |
| 07/17/2026 16:11 | 5 | 342.71 |
| 07/17/2026 16:11 | 20 | 342.69 |
| 07/17/2026 16:11 | 2 | 342.69 |
| 07/17/2026 16:11 | 1 | 342.69 |
| 07/17/2026 16:11 | 97 | 342.69 |
| 07/17/2026 16:11 | 3 | 342.69 |
| 07/17/2026 16:11 | 7 | 342.70 |
| 07/17/2026 16:11 | 37 | 342.70 |
| 07/17/2026 16:11 | 21 | 342.70 |
| 07/17/2026 16:11 | 5 | 342.70 |
| 07/17/2026 16:11 | 2 | 342.71 |
| 07/17/2026 16:11 | 40 | 342.79 |
| 07/17/2026 16:11 | 80 | 342.78 |
| 07/17/2026 16:11 | 93 | 342.78 |
| 07/17/2026 16:11 | 27 | 342.78 |
| 07/17/2026 16:11 | 3 | 342.73 |
| 07/17/2026 16:11 | 30 | 342.65 |
| 07/17/2026 16:11 | 3060 | 342.65 |
| 07/17/2026 16:11 | 1440 | 342.65 |
| 07/17/2026 16:11 | 20 | 342.62 |
| 07/17/2026 16:11 | 60 | 342.62 |
| 07/17/2026 16:11 | 40 | 342.62 |
| 07/17/2026 16:11 | 60 | 342.62 |
| 07/17/2026 16:11 | 60 | 342.62 |
| 07/17/2026 16:11 | 1 | 342.61 |
| 07/17/2026 16:11 | 1 | 342.60 |
| 07/17/2026 16:11 | 15 | 342.60 |
| 07/17/2026 16:11 | 225 | 342.60 |
| 07/17/2026 16:11 | 1 | 342.60 |
| 07/17/2026 16:11 | 16 | 342.59 |
| 07/17/2026 16:11 | 2 | 342.28 |
| 07/17/2026 16:11 | 17 | 342.28 |
| 07/17/2026 16:11 | 2 | 342.29 |
| 07/17/2026 16:11 | 10 | 342.33 |
| 07/17/2026 16:11 | 15 | 342.28 |
| 07/17/2026 16:11 | 25 | 342.28 |
| 07/17/2026 16:11 | 15 | 342.29 |
| 07/17/2026 16:11 | 40 | 342.29 |
| 07/17/2026 16:10 | 4 | 342.38 |
| 07/17/2026 16:10 | 40 | 342.34 |
| 07/17/2026 16:10 | 29 | 342.34 |
| 07/17/2026 16:10 | 5 | 342.36 |
| 07/17/2026 16:10 | 3 | 342.56 |
| 07/17/2026 16:10 | 40 | 342.49 |
| 07/17/2026 16:10 | 4 | 342.62 |
| 07/17/2026 16:10 | 2 | 342.54 |
| 07/17/2026 16:10 | 2 | 342.53 |
| 07/17/2026 16:10 | 2 | 342.53 |
| 07/17/2026 16:10 | 2 | 342.53 |
| 07/17/2026 16:10 | 2 | 342.53 |
| 07/17/2026 16:10 | 160 | 342.52 |
| 07/17/2026 16:10 | 3 | 342.51 |
| 07/17/2026 16:10 | 20 | 342.50 |
| 07/17/2026 16:10 | 20 | 342.50 |
| 07/17/2026 16:10 | 1 | 342.49 |
| 07/17/2026 16:10 | 200 | 342.49 |
| 07/17/2026 16:10 | 16 | 342.48 |
| 07/17/2026 16:10 | 60 | 342.47 |
| 07/17/2026 16:10 | 100 | 342.47 |
| 07/17/2026 16:10 | 4 | 342.44 |
| 07/17/2026 16:10 | 40 | 342.29 |
| 07/17/2026 16:10 | 6 | 342.34 |
| 07/17/2026 16:10 | 5 | 342.34 |
| 07/17/2026 16:10 | 200 | 342.40 |
| 07/17/2026 16:10 | 80 | 342.48 |
| 07/17/2026 16:10 | 37 | 342.48 |
| 07/17/2026 16:10 | 3 | 342.48 |
| 07/17/2026 16:10 | 1 | 342.47 |
| 07/17/2026 16:10 | 1 | 342.46 |
| 07/17/2026 16:10 | 2 | 342.46 |
| 07/17/2026 16:10 | 6 | 342.46 |
| 07/17/2026 16:10 | 20 | 342.46 |
| 07/17/2026 16:10 | 29 | 342.29 |
| 07/17/2026 16:10 | 40 | 342.31 |
| 07/17/2026 16:10 | 60 | 342.33 |
| 07/17/2026 16:10 | 35 | 342.22 |
| 07/17/2026 16:10 | 2 | 342.23 |
| 07/17/2026 16:10 | 1 | 342.22 |
| 07/17/2026 16:10 | 1 | 342.15 |
| 07/17/2026 16:10 | 40 | 342.12 |
| 07/17/2026 16:10 | 32 | 342.04 |
| 07/17/2026 16:10 | 40 | 342.02 |
| 07/17/2026 16:10 | 80 | 342.01 |
| 07/17/2026 16:10 | 10 | 342.00 |
| 07/17/2026 16:10 | 4 | 342.00 |
| 07/17/2026 16:10 | 1 | 342.00 |
| 07/17/2026 16:10 | 1 | 342.00 |
| 07/17/2026 16:10 | 34 | 342.00 |
| 07/17/2026 16:10 | 40 | 342.00 |
| 07/17/2026 16:10 | 16 | 341.99 |
| 07/17/2026 16:10 | 7 | 341.91 |
| 07/17/2026 16:10 | 3 | 341.91 |
| 07/17/2026 16:10 | 25 | 341.865 |
| 07/17/2026 16:10 | 25 | 341.865 |
| 07/17/2026 16:10 | 25 | 341.865 |
| 07/17/2026 16:10 | 30 | 341.78 |
| 07/17/2026 16:10 | 55 | 341.77 |
| 07/17/2026 16:10 | 40 | 341.80 |
| 07/17/2026 16:10 | 4 | 341.80 |
| 07/17/2026 16:10 | 2 | 341.80 |
| 07/17/2026 16:10 | 24 | 341.81 |
| 07/17/2026 16:10 | 16 | 341.81 |
| 07/17/2026 16:10 | 24 | 341.81 |
| 07/17/2026 16:10 | 1 | 341.81 |
| 07/17/2026 16:10 | 5 | 341.81 |
| 07/17/2026 16:10 | 10 | 341.81 |
| 07/17/2026 16:10 | 39 | 341.81 |
| 07/17/2026 16:10 | 1 | 341.81 |
| 07/17/2026 16:10 | 6 | 341.81 |
| 07/17/2026 16:10 | 40 | 341.81 |
| 07/17/2026 16:10 | 3 | 341.81 |
| 07/17/2026 16:10 | 5 | 341.85 |
| 07/17/2026 16:10 | 40 | 341.85 |
| 07/17/2026 16:10 | 3 | 342.025 |
| 07/17/2026 16:10 | 40 | 342.07 |
| 07/17/2026 16:10 | 15 | 342.03 |
| 07/17/2026 16:10 | 65 | 342.03 |
| 07/17/2026 16:10 | 15 | 342.02 |
| 07/17/2026 16:10 | 1 | 342.02 |
| 07/17/2026 16:10 | 80 | 342.01 |
| 07/17/2026 16:10 | 3 | 342.01 |
| 07/17/2026 16:09 | 2 | 341.82 |
| 07/17/2026 16:09 | 100 | 341.83 |
| 07/17/2026 16:09 | 55 | 341.88 |
| 07/17/2026 16:09 | 3 | 341.92 |
| 07/17/2026 16:09 | 57 | 341.91 |
| 07/17/2026 16:09 | 10 | 341.945 |
| 07/17/2026 16:09 | 1 | 341.96 |
| 07/17/2026 16:09 | 11 | 342.00 |
| 07/17/2026 16:09 | 40 | 342.07 |
| 07/17/2026 16:09 | 20 | 342.04 |
| 07/17/2026 16:09 | 20 | 342.04 |
| 07/17/2026 16:09 | 40 | 342.04 |
| 07/17/2026 16:09 | 40 | 342.04 |
| 07/17/2026 16:09 | 9 | 342.04 |
| 07/17/2026 16:09 | 40 | 342.04 |
| 07/17/2026 16:09 | 120 | 342.04 |
| 07/17/2026 16:09 | 49 | 342.05 |
| 07/17/2026 16:09 | 1 | 342.05 |
| 07/17/2026 16:09 | 40 | 342.05 |
| 07/17/2026 16:09 | 40 | 342.14 |
| 07/17/2026 16:09 | 27 | 342.07 |
| 07/17/2026 16:09 | 3 | 342.21 |
| 07/17/2026 16:09 | 3 | 342.12 |
| 07/17/2026 16:09 | 2 | 342.11 |
| 07/17/2026 16:09 | 200 | 342.01 |
| 07/17/2026 16:09 | 70 | 342.02 |
| 07/17/2026 16:09 | 5 | 342.03 |
| 07/17/2026 16:09 | 100 | 342.04 |
| 07/17/2026 16:09 | 1 | 342.10 |
| 07/17/2026 16:09 | 5 | 342.11 |
| 07/17/2026 16:09 | 3 | 342.30 |
| 07/17/2026 16:09 | 3 | 342.30 |
| 07/17/2026 16:09 | 20 | 342.27 |
| 07/17/2026 16:09 | 40 | 342.27 |
| 07/17/2026 16:09 | 2 | 342.25 |
| 07/17/2026 16:09 | 2 | 342.24 |
| 07/17/2026 16:09 | 23 | 342.24 |
| 07/17/2026 16:09 | 40 | 342.24 |
| 07/17/2026 16:09 | 4 | 342.21 |
| 07/17/2026 16:08 | 53 | 342.095 |
| 07/17/2026 16:08 | 10 | 342.045 |
| 07/17/2026 16:08 | 15 | 342.02 |
| 07/17/2026 16:08 | 3 | 342.02 |
| 07/17/2026 16:08 | 1 | 342.00 |
| 07/17/2026 16:08 | 20 | 342.03 |
| 07/17/2026 16:08 | 20 | 342.03 |
| 07/17/2026 16:08 | 43 | 342.03 |
| 07/17/2026 16:08 | 40 | 342.03 |
| 07/17/2026 16:08 | 47 | 342.03 |
| 07/17/2026 16:08 | 1 | 342.03 |
| 07/17/2026 16:08 | 23 | 342.03 |
| 07/17/2026 16:08 | 40 | 342.03 |
| 07/17/2026 16:08 | 17 | 342.04 |
| 07/17/2026 16:08 | 1 | 342.20 |
| 07/17/2026 16:08 | 5 | 342.17 |
| 07/17/2026 16:08 | 42 | 342.17 |
| 07/17/2026 16:08 | 1 | 342.17 |
| 07/17/2026 16:08 | 2 | 342.17 |
| 07/17/2026 16:08 | 5 | 342.17 |
| 07/17/2026 16:08 | 70 | 342.17 |
| 07/17/2026 16:08 | 20 | 342.18 |
| 07/17/2026 16:08 | 15 | 342.18 |
| 07/17/2026 16:08 | 16 | 342.18 |
| 07/17/2026 16:08 | 40 | 342.235 |
| 07/17/2026 16:08 | 4 | 342.29 |
| 07/17/2026 16:08 | 13 | 342.18 |
| 07/17/2026 16:08 | 13 | 342.18 |
| 07/17/2026 16:08 | 16 | 342.19 |
| 07/17/2026 16:08 | 6 | 342.19 |
| 07/17/2026 16:08 | 65 | 342.20 |
| 07/17/2026 16:08 | 13 | 342.20 |
| 07/17/2026 16:08 | 22 | 342.20 |
| 07/17/2026 16:08 | 2 | 342.19 |
| 07/17/2026 16:08 | 62 | 342.19 |
| 07/17/2026 16:08 | 40 | 342.19 |
| 07/17/2026 16:08 | 34 | 342.19 |
| 07/17/2026 16:08 | 5 | 342.19 |
| 07/17/2026 16:08 | 40 | 342.19 |
| 07/17/2026 16:08 | 240 | 342.19 |
| 07/17/2026 16:08 | 6 | 342.20 |
| 07/17/2026 16:08 | 16 | 342.20 |
| 07/17/2026 16:08 | 32 | 342.20 |
| 07/17/2026 16:08 | 12 | 342.20 |
| 07/17/2026 16:08 | 2 | 342.21 |
| 07/17/2026 16:08 | 1 | 342.21 |
| 07/17/2026 16:08 | 27 | 342.20 |
| 07/17/2026 16:08 | 11 | 342.21 |
| 07/17/2026 16:08 | 12 | 342.27 |
| 07/17/2026 16:08 | 48 | 342.23 |
| 07/17/2026 16:08 | 32 | 342.23 |
| 07/17/2026 16:08 | 48 | 342.24 |
| 07/17/2026 16:08 | 5 | 342.26 |
| 07/17/2026 16:08 | 10 | 342.305 |
| 07/17/2026 16:08 | 3 | 342.305 |
| 07/17/2026 16:08 | 12 | 342.28 |
| 07/17/2026 16:08 | 2 | 342.375 |
| 07/17/2026 16:08 | 51 | 342.48 |
| 07/17/2026 16:08 | 1 | 342.49 |
| 07/17/2026 16:08 | 40 | 342.47 |
| 07/17/2026 16:08 | 40 | 342.46 |
| 07/17/2026 16:08 | 16 | 342.45 |
| 07/17/2026 16:08 | 25 | 342.325 |
| 07/17/2026 16:08 | 12 | 342.335 |
| 07/17/2026 16:08 | 46 | 342.46 |
| 07/17/2026 16:08 | 10 | 342.46 |
| 07/17/2026 16:08 | 40 | 342.46 |
| 07/17/2026 16:08 | 30 | 342.46 |
| 07/17/2026 16:08 | 1 | 342.44 |
| 07/17/2026 16:08 | 40 | 342.44 |
| 07/17/2026 16:08 | 32 | 342.43 |
| 07/17/2026 16:08 | 10 | 342.43 |
| 07/17/2026 16:08 | 1 | 342.43 |
| 07/17/2026 16:08 | 40 | 342.42 |
| 07/17/2026 16:08 | 200 | 342.35 |
| 07/17/2026 16:08 | 200 | 342.34 |
| 07/17/2026 16:08 | 40 | 342.32 |
| 07/17/2026 16:08 | 67 | 342.30 |
| 07/17/2026 16:08 | 1 | 342.28 |
| 07/17/2026 16:08 | 40 | 342.28 |
| 07/17/2026 16:08 | 2 | 342.28 |
| 07/17/2026 16:08 | 40 | 342.28 |
| 07/17/2026 16:08 | 83 | 342.27 |
| 07/17/2026 16:08 | 36 | 342.27 |
| 07/17/2026 16:08 | 130 | 342.26 |
| 07/17/2026 16:08 | 3 | 342.27 |
| 07/17/2026 16:08 | 70 | 342.27 |
| 07/17/2026 16:08 | 6 | 342.26 |
| 07/17/2026 16:08 | 4 | 342.27 |
| 07/17/2026 16:08 | 1 | 342.27 |
| 07/17/2026 16:08 | 2 | 342.27 |
| 07/17/2026 16:08 | 80 | 342.26 |
| 07/17/2026 16:08 | 24 | 342.26 |
| 07/17/2026 16:08 | 40 | 342.25 |
| 07/17/2026 16:07 | 25 | 342.14 |
| 07/17/2026 16:07 | 25 | 342.14 |
| 07/17/2026 16:07 | 25 | 342.14 |
| 07/17/2026 16:07 | 25 | 342.14 |
| 07/17/2026 16:07 | 3 | 342.14 |
| 07/17/2026 16:07 | 1 | 342.00 |
| 07/17/2026 16:07 | 31 | 342.00 |
| 07/17/2026 16:07 | 49 | 342.01 |
| 07/17/2026 16:07 | 2 | 342.11 |
| 07/17/2026 16:07 | 40 | 342.11 |
| 07/17/2026 16:07 | 15 | 342.12 |
| 07/17/2026 16:07 | 39 | 342.12 |
| 07/17/2026 16:07 | 1 | 342.12 |
| 07/17/2026 16:07 | 4 | 342.12 |
| 07/17/2026 16:07 | 40 | 342.13 |
| 07/17/2026 16:07 | 1 | 342.15 |
| 07/17/2026 16:07 | 3 | 342.21 |
| 07/17/2026 16:07 | 1 | 342.15 |
| 07/17/2026 16:07 | 37 | 342.13 |
| 07/17/2026 16:07 | 3 | 342.13 |
| 07/17/2026 16:07 | 37 | 342.13 |
| 07/17/2026 16:07 | 14 | 342.15 |
| 07/17/2026 16:07 | 31 | 342.15 |
| 07/17/2026 16:07 | 15 | 342.30 |
| 07/17/2026 16:07 | 8 | 342.26 |
| 07/17/2026 16:07 | 66 | 342.29 |
| 07/17/2026 16:07 | 160 | 342.30 |
| 07/17/2026 16:07 | 40 | 342.30 |
| 07/17/2026 16:07 | 20 | 342.30 |
| 07/17/2026 16:07 | 20 | 342.30 |
| 07/17/2026 16:07 | 6 | 342.30 |
| 07/17/2026 16:07 | 80 | 342.30 |
| 07/17/2026 16:07 | 66 | 342.30 |
| 07/17/2026 16:07 | 20 | 342.31 |
| 07/17/2026 16:07 | 25 | 342.31 |
| 07/17/2026 16:07 | 18 | 342.395 |
| 07/17/2026 16:07 | 65 | 342.395 |
| 07/17/2026 16:07 | 3 | 342.39 |
| 07/17/2026 16:07 | 19 | 342.32 |
| 07/17/2026 16:07 | 1 | 342.28 |
| 07/17/2026 16:07 | 24 | 342.28 |
| 07/17/2026 16:07 | 1 | 342.28 |
| 07/17/2026 16:07 | 40 | 342.28 |
| 07/17/2026 16:07 | 25 | 342.205 |
| 07/17/2026 16:07 | 25 | 342.205 |
| 07/17/2026 16:07 | 10 | 342.205 |
| 07/17/2026 16:07 | 37 | 342.33 |
| 07/17/2026 16:07 | 3 | 342.33 |
| 07/17/2026 16:06 | 27 | 342.27 |
| 07/17/2026 16:06 | 10 | 342.28 |
| 07/17/2026 16:06 | 1 | 342.28 |
| 07/17/2026 16:06 | 13 | 342.27 |
| 07/17/2026 16:06 | 3 | 342.27 |
| 07/17/2026 16:06 | 40 | 342.27 |
| 07/17/2026 16:06 | 30 | 342.27 |
| 07/17/2026 16:06 | 40 | 342.27 |
| 07/17/2026 16:06 | 11 | 342.28 |
| 07/17/2026 16:06 | 1 | 342.28 |
| 07/17/2026 16:06 | 37 | 342.28 |
| 07/17/2026 16:06 | 24 | 342.28 |
| 07/17/2026 16:06 | 4 | 342.29 |
| 07/17/2026 16:06 | 29 | 342.30 |
| 07/17/2026 16:06 | 100 | 342.31 |
| 07/17/2026 16:06 | 25 | 342.46 |
| 07/17/2026 16:06 | 4 | 342.55 |
| 07/17/2026 16:06 | 11 | 342.49 |
| 07/17/2026 16:06 | 200 | 342.51 |
| 07/17/2026 16:06 | 39 | 342.50 |
| 07/17/2026 16:06 | 1 | 342.50 |
| 07/17/2026 16:06 | 16 | 342.49 |
| 07/17/2026 16:06 | 144 | 342.49 |
| 07/17/2026 16:06 | 16 | 342.48 |
| 07/17/2026 16:06 | 37 | 342.45 |
| 07/17/2026 16:06 | 1 | 342.43 |
| 07/17/2026 16:06 | 4 | 342.43 |
| 07/17/2026 16:06 | 12 | 342.43 |
| 07/17/2026 16:06 | 7 | 342.44 |
| 07/17/2026 16:06 | 59 | 342.44 |
| 07/17/2026 16:06 | 37 | 342.44 |
| 07/17/2026 16:06 | 4 | 342.44 |
| 07/17/2026 16:06 | 3 | 342.39 |
| 07/17/2026 16:06 | 34 | 342.27 |
| 07/17/2026 16:06 | 6 | 342.27 |
| 07/17/2026 16:06 | 1 | 342.21 |
| 07/17/2026 16:06 | 40 | 342.15 |
| 07/17/2026 16:06 | 120 | 342.15 |
| 07/17/2026 16:06 | 70 | 342.16 |
| 07/17/2026 16:06 | 2 | 342.17 |
| 07/17/2026 16:06 | 100 | 342.18 |
| 07/17/2026 16:06 | 100 | 342.18 |
| 07/17/2026 16:06 | 2 | 342.19 |
| 07/17/2026 16:06 | 130 | 342.23 |
| 07/17/2026 16:06 | 40 | 342.33 |
| 07/17/2026 16:06 | 4 | 342.33 |
| 07/17/2026 16:06 | 36 | 342.33 |
| 07/17/2026 16:06 | 120 | 342.33 |
| 07/17/2026 16:06 | 40 | 342.33 |
| 07/17/2026 16:06 | 4 | 342.33 |
| 07/17/2026 16:06 | 120 | 342.33 |
| 07/17/2026 16:06 | 50 | 342.34 |
| 07/17/2026 16:06 | 40 | 342.34 |
| 07/17/2026 16:06 | 5 | 342.425 |
| 07/17/2026 16:06 | 39 | 342.425 |
| 07/17/2026 16:06 | 61 | 342.425 |
| 07/17/2026 16:06 | 1 | 342.37 |
| 07/17/2026 16:06 | 20 | 342.43 |
| 07/17/2026 16:06 | 55 | 342.43 |
| 07/17/2026 16:06 | 10 | 342.38 |
| 07/17/2026 16:06 | 50 | 342.39 |
| 07/17/2026 16:06 | 51 | 342.52 |
| 07/17/2026 16:06 | 3 | 342.51 |
| 07/17/2026 16:06 | 15 | 342.54 |
| 07/17/2026 16:06 | 1 | 342.54 |
| 07/17/2026 16:06 | 18 | 342.60 |
| 07/17/2026 16:06 | 40 | 342.59 |
| 07/17/2026 16:06 | 14 | 342.60 |
| 07/17/2026 16:06 | 1 | 342.59 |
| 07/17/2026 16:06 | 1 | 342.59 |
| 07/17/2026 16:06 | 40 | 342.58 |
| 07/17/2026 16:06 | 3 | 342.45 |
| 07/17/2026 16:06 | 1 | 342.45 |
| 07/17/2026 16:06 | 1 | 342.44 |
| 07/17/2026 16:06 | 200 | 342.44 |
| 07/17/2026 16:06 | 4 | 342.43 |
| 07/17/2026 16:06 | 200 | 342.43 |
| 07/17/2026 16:06 | 16 | 342.42 |
| 07/17/2026 16:06 | 40 | 342.42 |
| 07/17/2026 16:06 | 10 | 342.41 |
| 07/17/2026 16:06 | 10 | 342.41 |
| 07/17/2026 16:06 | 3 | 342.41 |
| 07/17/2026 16:06 | 40 | 342.41 |
| 07/17/2026 16:06 | 40 | 342.41 |
| 07/17/2026 16:06 | 40 | 342.41 |
| 07/17/2026 16:06 | 40 | 342.39 |
| 07/17/2026 16:06 | 16 | 342.37 |
| 07/17/2026 16:06 | 24 | 342.37 |
| 07/17/2026 16:06 | 16 | 342.36 |
| 07/17/2026 16:06 | 10 | 342.23 |
| 07/17/2026 16:06 | 38 | 342.17 |
| 07/17/2026 16:06 | 2 | 342.17 |
| 07/17/2026 16:06 | 3 | 342.165 |
| 07/17/2026 16:05 | 80 | 342.135 |
| 07/17/2026 16:05 | 29 | 342.14 |
| 07/17/2026 16:05 | 5 | 342.14 |
| 07/17/2026 16:05 | 2 | 342.14 |
| 07/17/2026 16:05 | 2 | 342.14 |
| 07/17/2026 16:05 | 120 | 342.16 |
| 07/17/2026 16:05 | 7 | 342.16 |
| 07/17/2026 16:05 | 1 | 342.16 |
| 07/17/2026 16:05 | 50 | 342.16 |
| 07/17/2026 16:05 | 3 | 342.16 |
| 07/17/2026 16:05 | 147 | 342.16 |
| 07/17/2026 16:05 | 54 | 342.17 |
| 07/17/2026 16:05 | 14 | 342.17 |
| 07/17/2026 16:05 | 24 | 342.17 |
| 07/17/2026 16:05 | 1 | 342.17 |
| 07/17/2026 16:05 | 3 | 342.20 |
| 07/17/2026 16:05 | 3 | 342.29 |
| 07/17/2026 16:05 | 1 | 342.20 |
| 07/17/2026 16:05 | 3 | 342.41 |
| 07/17/2026 16:05 | 46 | 342.40 |
| 07/17/2026 16:05 | 5 | 342.40 |
| 07/17/2026 16:05 | 1 | 342.40 |
| 07/17/2026 16:05 | 28 | 342.39 |
| 07/17/2026 16:05 | 14 | 342.39 |
| 07/17/2026 16:05 | 1 | 342.39 |
| 07/17/2026 16:05 | 1 | 342.39 |
| 07/17/2026 16:05 | 24 | 342.39 |
| 07/17/2026 16:05 | 80 | 342.39 |
| 07/17/2026 16:05 | 16 | 342.38 |
| 07/17/2026 16:05 | 78 | 342.39 |
| 07/17/2026 16:05 | 48 | 342.38 |
| 07/17/2026 16:05 | 47 | 342.38 |
| 07/17/2026 16:05 | 1 | 342.38 |
| 07/17/2026 16:05 | 20 | 342.38 |
| 07/17/2026 16:05 | 80 | 342.38 |
| 07/17/2026 16:05 | 16 | 342.37 |
| 07/17/2026 16:05 | 11 | 342.255 |
| 07/17/2026 16:05 | 3 | 342.28 |
| 07/17/2026 16:05 | 80 | 342.39 |
| 07/17/2026 16:05 | 1 | 342.39 |
| 07/17/2026 16:05 | 66 | 342.35 |
| 07/17/2026 16:05 | 1 | 342.35 |
| 07/17/2026 16:05 | 10 | 342.37 |
| 07/17/2026 16:05 | 1 | 342.37 |
| 07/17/2026 16:05 | 6 | 342.37 |
| 07/17/2026 16:05 | 20 | 342.55 |
| 07/17/2026 16:05 | 100 | 342.55 |
| 07/17/2026 16:05 | 21 | 342.50 |
| 07/17/2026 16:05 | 448 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 35 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 5 | 342.50 |
| 07/17/2026 16:05 | 35 | 342.50 |
| 07/17/2026 16:05 | 5 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 33 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 1 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 40 | 342.50 |
| 07/17/2026 16:05 | 33 | 342.50 |
| 07/17/2026 16:05 | 1 | 342.50 |
| 07/17/2026 16:05 | 5 | 342.50 |
| 07/17/2026 16:05 | 30 | 342.43 |
| 07/17/2026 16:05 | 100 | 342.43 |
| 07/17/2026 16:05 | 40 | 342.42 |
| 07/17/2026 16:05 | 3 | 342.40 |
| 07/17/2026 16:05 | 7 | 342.37 |
| 07/17/2026 16:05 | 10 | 342.39 |
| 07/17/2026 16:05 | 1 | 342.37 |
| 07/17/2026 16:05 | 1 | 342.37 |
| 07/17/2026 16:05 | 6 | 342.37 |
| 07/17/2026 16:05 | 40 | 342.37 |
| 07/17/2026 16:05 | 15 | 342.41 |
| 07/17/2026 16:05 | 38 | 342.41 |
| 07/17/2026 16:05 | 32 | 342.41 |
| 07/17/2026 16:05 | 21 | 342.41 |
| 07/17/2026 16:05 | 32 | 342.41 |
| 07/17/2026 16:05 | 16 | 342.40 |
| 07/17/2026 16:05 | 1 | 342.41 |
| 07/17/2026 16:05 | 14 | 342.41 |
| 07/17/2026 16:05 | 40 | 342.41 |
| 07/17/2026 16:05 | 119 | 342.41 |
| 07/17/2026 16:05 | 1 | 342.41 |
| 07/17/2026 16:05 | 21 | 342.26 |
| 07/17/2026 16:05 | 70 | 342.26 |
| 07/17/2026 16:05 | 10 | 342.26 |
| 07/17/2026 16:05 | 70 | 342.25 |
| 07/17/2026 16:05 | 13 | 342.24 |
| 07/17/2026 16:05 | 100 | 342.23 |
| 07/17/2026 16:05 | 64 | 342.23 |
| 07/17/2026 16:05 | 2 | 342.22 |
| 07/17/2026 16:05 | 12 | 342.22 |
| 07/17/2026 16:05 | 4 | 342.22 |
| 07/17/2026 16:05 | 36 | 342.22 |
| 07/17/2026 16:05 | 80 | 342.22 |
| 07/17/2026 16:05 | 16 | 342.21 |
| 07/17/2026 16:05 | 22 | 342.17 |
| 07/17/2026 16:05 | 16 | 342.17 |
| 07/17/2026 16:05 | 74 | 342.17 |
| 07/17/2026 16:05 | 4 | 342.17 |
| 07/17/2026 16:05 | 11 | 342.17 |
| 07/17/2026 16:05 | 65 | 342.18 |
| 07/17/2026 16:05 | 35 | 342.18 |
| 07/17/2026 16:05 | 3 | 342.295 |
| 07/17/2026 16:05 | 1 | 342.18 |
| 07/17/2026 16:05 | 5 | 342.18 |
| 07/17/2026 16:05 | 31 | 342.18 |
| 07/17/2026 16:05 | 49 | 342.18 |
| 07/17/2026 16:05 | 35 | 342.19 |
| 07/17/2026 16:05 | 18 | 342.19 |
| 07/17/2026 16:05 | 82 | 342.19 |
| 07/17/2026 16:05 | 78 | 342.19 |
| 07/17/2026 16:05 | 82 | 342.20 |
| 07/17/2026 16:05 | 18 | 342.20 |
| 07/17/2026 16:05 | 55 | 342.33 |
| 07/17/2026 16:04 | 1 | 342.50 |
| 07/17/2026 16:04 | 10 | 342.50 |
| 07/17/2026 16:04 | 40 | 342.50 |
| 07/17/2026 16:04 | 141 | 342.50 |
| 07/17/2026 16:04 | 40 | 342.50 |
| 07/17/2026 16:04 | 137 | 342.50 |
| 07/17/2026 16:04 | 4 | 342.50 |
| 07/17/2026 16:04 | 40 | 342.50 |
| 07/17/2026 16:04 | 36 | 342.50 |
| 07/17/2026 16:04 | 4 | 342.50 |
| 07/17/2026 16:04 | 36 | 342.50 |
| 07/17/2026 16:04 | 40 | 342.50 |
| 07/17/2026 16:04 | 41 | 342.50 |
| 07/17/2026 16:04 | 40 | 342.50 |
| 07/17/2026 16:04 | 26 | 342.46 |
| 07/17/2026 16:04 | 14 | 342.46 |
| 07/17/2026 16:04 | 30 | 342.32 |
| 07/17/2026 16:04 | 40 | 342.33 |
| 07/17/2026 16:04 | 1 | 342.25 |
| 07/17/2026 16:04 | 120 | 342.25 |
| 07/17/2026 16:04 | 40 | 342.07 |
| 07/17/2026 16:04 | 1 | 342.03 |
| 07/17/2026 16:04 | 40 | 342.03 |
| 07/17/2026 16:04 | 40 | 342.02 |
| 07/17/2026 16:04 | 1478 | 342.00 |
| 07/17/2026 16:04 | 39 | 341.92 |
| 07/17/2026 16:04 | 15 | 341.82 |
| 07/17/2026 16:04 | 24 | 341.82 |
| 07/17/2026 16:04 | 1 | 341.82 |
| 07/17/2026 16:04 | 24 | 341.82 |
| 07/17/2026 16:04 | 16 | 341.82 |
| 07/17/2026 16:04 | 40 | 341.82 |
| 07/17/2026 16:04 | 10 | 341.81 |
| 07/17/2026 16:04 | 40 | 341.81 |
| 07/17/2026 16:04 | 1 | 341.81 |
| 07/17/2026 16:04 | 40 | 341.82 |
| 07/17/2026 16:04 | 24 | 341.82 |
| 07/17/2026 16:04 | 40 | 341.82 |
| 07/17/2026 16:04 | 3 | 341.88 |
| 07/17/2026 16:04 | 14 | 341.73 |
| 07/17/2026 16:04 | 91 | 341.75 |
| 07/17/2026 16:04 | 100 | 341.77 |
| 07/17/2026 16:04 | 9 | 341.75 |
| 07/17/2026 16:04 | 1 | 341.75 |
| 07/17/2026 16:04 | 95 | 341.75 |
| 07/17/2026 16:04 | 30 | 341.73 |
| 07/17/2026 16:04 | 25 | 341.73 |
| 07/17/2026 16:04 | 40 | 341.73 |
| 07/17/2026 16:04 | 40 | 341.73 |
| 07/17/2026 16:04 | 100 | 341.74 |
| 07/17/2026 16:04 | 70 | 341.74 |
| 07/17/2026 16:04 | 40 | 341.74 |
| 07/17/2026 16:04 | 2 | 341.75 |
| 07/17/2026 16:04 | 40 | 341.77 |
| 07/17/2026 16:04 | 55 | 341.78 |
| 07/17/2026 16:04 | 29 | 341.79 |
| 07/17/2026 16:04 | 40 | 341.99 |
| 07/17/2026 16:04 | 40 | 342.07 |
| 07/17/2026 16:04 | 120 | 342.07 |
| 07/17/2026 16:04 | 93 | 342.07 |
| 07/17/2026 16:04 | 27 | 342.07 |
| 07/17/2026 16:04 | 120 | 342.07 |
| 07/17/2026 16:04 | 40 | 342.05 |
| 07/17/2026 16:04 | 120 | 342.05 |
| 07/17/2026 16:04 | 120 | 342.05 |
| 07/17/2026 16:04 | 30 | 341.99 |
| 07/17/2026 16:04 | 10 | 341.99 |
| 07/17/2026 16:04 | 40 | 341.98 |
| 07/17/2026 16:04 | 1 | 341.94 |
| 07/17/2026 16:04 | 40 | 341.93 |
| 07/17/2026 16:04 | 40 | 341.92 |
| 07/17/2026 16:04 | 307 | 341.92 |
| 07/17/2026 16:04 | 1 | 341.92 |
| 07/17/2026 16:04 | 12 | 341.92 |
| 07/17/2026 16:04 | 16 | 341.91 |
| 07/17/2026 16:04 | 1 | 341.77 |
| 07/17/2026 16:04 | 3 | 341.865 |
| 07/17/2026 16:04 | 8 | 342.00 |
| 07/17/2026 16:04 | 17 | 342.03 |
| 07/17/2026 16:04 | 7 | 342.03 |
| 07/17/2026 16:04 | 15 | 342.03 |
| 07/17/2026 16:04 | 40 | 342.03 |
| 07/17/2026 16:04 | 1 | 342.03 |
| 07/17/2026 16:04 | 5 | 342.03 |
| 07/17/2026 16:04 | 10 | 342.03 |
| 07/17/2026 16:04 | 39 | 342.03 |
| 07/17/2026 16:04 | 1 | 342.03 |
| 07/17/2026 16:04 | 54 | 342.04 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 13 | 342.14 |
| 07/17/2026 16:03 | 27 | 342.14 |
| 07/17/2026 16:03 | 10 | 342.14 |
| 07/17/2026 16:03 | 30 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 23 | 342.14 |
| 07/17/2026 16:03 | 10 | 342.16 |
| 07/17/2026 16:03 | 10 | 342.18 |
| 07/17/2026 16:03 | 2 | 342.21 |
| 07/17/2026 16:03 | 1 | 342.27 |
| 07/17/2026 16:03 | 2 | 342.22 |
| 07/17/2026 16:03 | 70 | 342.17 |
| 07/17/2026 16:03 | 1 | 342.18 |
| 07/17/2026 16:03 | 100 | 342.19 |
| 07/17/2026 16:03 | 46 | 342.21 |
| 07/17/2026 16:03 | 2 | 342.21 |
| 07/17/2026 16:03 | 46 | 342.21 |
| 07/17/2026 16:03 | 2 | 342.20 |
| 07/17/2026 16:03 | 8 | 342.18 |
| 07/17/2026 16:03 | 1 | 342.16 |
| 07/17/2026 16:03 | 17 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 20 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 40 | 342.14 |
| 07/17/2026 16:03 | 70 | 342.15 |
| 07/17/2026 16:03 | 53 | 342.15 |
| 07/17/2026 16:03 | 100 | 342.16 |
| 07/17/2026 16:03 | 120 | 342.18 |
| 07/17/2026 16:03 | 65 | 342.18 |
| 07/17/2026 16:03 | 40 | 342.19 |
| 07/17/2026 16:03 | 4 | 342.20 |
| 07/17/2026 16:03 | 10 | 342.35 |
| 07/17/2026 16:03 | 3 | 342.35 |
| 07/17/2026 16:03 | 40 | 342.35 |
| 07/17/2026 16:03 | 1 | 342.30 |
| 07/17/2026 16:03 | 40 | 342.32 |
| 07/17/2026 16:03 | 10 | 342.30 |
| 07/17/2026 16:03 | 10 | 342.30 |
| 07/17/2026 16:03 | 6 | 342.30 |
| 07/17/2026 16:03 | 1 | 342.30 |
| 07/17/2026 16:03 | 10 | 342.30 |
| 07/17/2026 16:03 | 7 | 342.30 |
| 07/17/2026 16:03 | 2 | 342.22 |
| 07/17/2026 16:03 | 72 | 342.22 |
| 07/17/2026 16:03 | 21 | 342.23 |
| 07/17/2026 16:03 | 20 | 342.36 |
| 07/17/2026 16:03 | 20 | 342.31 |
| 07/17/2026 16:03 | 75 | 342.255 |
| 07/17/2026 16:03 | 3 | 342.255 |
| 07/17/2026 16:03 | 3 | 342.36 |
| 07/17/2026 16:03 | 11 | 342.37 |
| 07/17/2026 16:03 | 1 | 342.37 |
| 07/17/2026 16:03 | 4 | 342.37 |
| 07/17/2026 16:03 | 100 | 342.27 |
| 07/17/2026 16:03 | 27 | 342.34 |
| 07/17/2026 16:03 | 37 | 342.34 |
| 07/17/2026 16:03 | 27 | 342.34 |
| 07/17/2026 16:03 | 1 | 342.31 |
| 07/17/2026 16:03 | 36 | 342.31 |
| 07/17/2026 16:03 | 64 | 342.31 |
| 07/17/2026 16:03 | 48 | 342.31 |
| 07/17/2026 16:03 | 40 | 342.30 |
| 07/17/2026 16:03 | 40 | 342.29 |
| 07/17/2026 16:03 | 5 | 342.27 |
| 07/17/2026 16:03 | 20 | 342.27 |
| 07/17/2026 16:03 | 25 | 342.25 |
| 07/17/2026 16:03 | 25 | 342.25 |
| 07/17/2026 16:03 | 25 | 342.26 |
| 07/17/2026 16:03 | 15 | 342.26 |
| 07/17/2026 16:03 | 10 | 342.25 |
| 07/17/2026 16:03 | 10 | 342.26 |
| 07/17/2026 16:03 | 17 | 342.26 |
| 07/17/2026 16:03 | 10 | 342.26 |
| 07/17/2026 16:03 | 30 | 342.26 |
| 07/17/2026 16:03 | 10 | 342.25 |
| 07/17/2026 16:03 | 22 | 342.23 |
| 07/17/2026 16:03 | 18 | 342.23 |
| 07/17/2026 16:03 | 32 | 342.18 |
| 07/17/2026 16:03 | 8 | 342.18 |
| 07/17/2026 16:03 | 40 | 342.18 |
| 07/17/2026 16:03 | 16 | 342.17 |
| 07/17/2026 16:03 | 15 | 342.09 |
| 07/17/2026 16:03 | 1 | 342.09 |
| 07/17/2026 16:03 | 51 | 342.09 |
| 07/17/2026 16:03 | 40 | 342.09 |
| 07/17/2026 16:03 | 16 | 342.08 |
| 07/17/2026 16:03 | 3 | 342.00 |
| 07/17/2026 16:03 | 5 | 342.00 |
| 07/17/2026 16:03 | 1 | 342.04 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 40 | 342.05 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 1 | 342.05 |
| 07/17/2026 16:03 | 64 | 342.05 |
| 07/17/2026 16:03 | 16 | 342.05 |
| 07/17/2026 16:03 | 4 | 342.06 |
| 07/17/2026 16:03 | 7 | 342.06 |
| 07/17/2026 16:03 | 23 | 342.06 |
| 07/17/2026 16:03 | 23 | 342.06 |
| 07/17/2026 16:03 | 11 | 342.06 |
| 07/17/2026 16:03 | 25 | 342.11 |
| 07/17/2026 16:03 | 6 | 342.12 |
| 07/17/2026 16:03 | 15 | 342.12 |
| 07/17/2026 16:03 | 33 | 342.12 |
| 07/17/2026 16:03 | 15 | 342.12 |
| 07/17/2026 16:03 | 1 | 342.13 |
| 07/17/2026 16:03 | 25 | 342.13 |
| 07/17/2026 16:03 | 15 | 342.13 |
| 07/17/2026 16:03 | 3 | 342.19 |
| 07/17/2026 16:03 | 1 | 342.12 |
| 07/17/2026 16:03 | 25 | 342.19 |
| 07/17/2026 16:03 | 2 | 342.12 |
| 07/17/2026 16:03 | 25 | 342.12 |
| 07/17/2026 16:03 | 4 | 342.14 |
| 07/17/2026 16:03 | 4 | 342.14 |
| 07/17/2026 16:03 | 80 | 342.19 |
| 07/17/2026 16:03 | 57 | 342.20 |
| 07/17/2026 16:03 | 28 | 342.21 |
| 07/17/2026 16:03 | 2 | 342.21 |
| 07/17/2026 16:03 | 63 | 342.20 |
| 07/17/2026 16:03 | 57 | 342.22 |
| 07/17/2026 16:03 | 80 | 342.27 |
| 07/17/2026 16:03 | 5 | 342.25 |
| 07/17/2026 16:03 | 6 | 342.26 |
| 07/17/2026 16:03 | 8 | 342.26 |
| 07/17/2026 16:03 | 2 | 342.26 |
| 07/17/2026 16:03 | 13 | 342.26 |
| 07/17/2026 16:03 | 2 | 342.26 |
| 07/17/2026 16:03 | 15 | 342.26 |
| 07/17/2026 16:03 | 1 | 342.26 |
| 07/17/2026 16:03 | 5 | 342.26 |
| 07/17/2026 16:03 | 5 | 342.26 |
| 07/17/2026 16:03 | 8 | 342.26 |
| 07/17/2026 16:03 | 40 | 342.26 |
| 07/17/2026 16:03 | 7 | 342.26 |
| 07/17/2026 16:03 | 33 | 342.26 |
| 07/17/2026 16:03 | 57 | 342.27 |
| 07/17/2026 16:02 | 11 | 342.27 |
| 07/17/2026 16:02 | 8 | 342.36 |
| 07/17/2026 16:02 | 8 | 342.36 |
| 07/17/2026 16:02 | 40 | 342.27 |
| 07/17/2026 16:02 | 120 | 342.36 |
| 07/17/2026 16:02 | 20 | 342.36 |
| 07/17/2026 16:02 | 160 | 342.36 |
| 07/17/2026 16:02 | 40 | 342.36 |
| 07/17/2026 16:02 | 40 | 342.36 |
| 07/17/2026 16:02 | 80 | 342.36 |
| 07/17/2026 16:02 | 15 | 342.37 |
| 07/17/2026 16:02 | 57 | 342.37 |
| 07/17/2026 16:02 | 18 | 342.37 |
| 07/17/2026 16:02 | 3 | 342.49 |
| 07/17/2026 16:02 | 12 | 342.51 |
| 07/17/2026 16:02 | 50 | 342.58 |
| 07/17/2026 16:02 | 10 | 342.58 |
| 07/17/2026 16:02 | 1 | 342.55 |
| 07/17/2026 16:02 | 37 | 342.58 |
| 07/17/2026 16:02 | 3 | 342.58 |
| 07/17/2026 16:02 | 55 | 342.59 |
| 07/17/2026 16:02 | 6 | 342.59 |
| 07/17/2026 16:02 | 160 | 342.57 |
| 07/17/2026 16:02 | 31 | 342.53 |
| 07/17/2026 16:02 | 9 | 342.53 |
| 07/17/2026 16:02 | 40 | 342.52 |
| 07/17/2026 16:02 | 31 | 342.37 |
| 07/17/2026 16:02 | 3 | 342.375 |
| 07/17/2026 16:02 | 22 | 342.35 |
| 07/17/2026 16:02 | 2 | 342.375 |
| 07/17/2026 16:02 | 29 | 342.50 |
| 07/17/2026 16:02 | 3 | 342.50 |
| 07/17/2026 16:02 | 40 | 342.41 |
| 07/17/2026 16:02 | 80 | 342.40 |
| 07/17/2026 16:02 | 1 | 342.25 |
| 07/17/2026 16:02 | 39 | 342.25 |
| 07/17/2026 16:02 | 1 | 342.25 |
| 07/17/2026 16:02 | 40 | 342.25 |
| 07/17/2026 16:02 | 37 | 342.25 |
| 07/17/2026 16:02 | 3 | 342.25 |
| 07/17/2026 16:02 | 12 | 342.23 |
| 07/17/2026 16:02 | 40 | 342.23 |
| 07/17/2026 16:02 | 40 | 342.23 |
| 07/17/2026 16:02 | 5 | 342.02 |
| 07/17/2026 16:02 | 35 | 342.02 |
| 07/17/2026 16:02 | 120 | 342.20 |
| 07/17/2026 16:02 | 13 | 342.21 |
| 07/17/2026 16:02 | 4 | 342.12 |
| 07/17/2026 16:02 | 2 | 342.15 |
| 07/17/2026 16:02 | 10 | 342.20 |
| 07/17/2026 16:02 | 44 | 342.33 |
| 07/17/2026 16:02 | 40 | 342.29 |
| 07/17/2026 16:02 | 29 | 342.30 |
| 07/17/2026 16:02 | 25 | 342.30 |
| 07/17/2026 16:02 | 3 | 342.30 |
| 07/17/2026 16:02 | 53 | 342.31 |
| 07/17/2026 16:02 | 40 | 342.32 |
| 07/17/2026 16:02 | 72 | 342.32 |
| 07/17/2026 16:02 | 88 | 342.32 |
| 07/17/2026 16:02 | 12 | 342.33 |
| 07/17/2026 16:02 | 55 | 342.34 |
| 07/17/2026 16:01 | 1 | 342.67 |
| 07/17/2026 16:01 | 180 | 342.57 |
| 07/17/2026 16:01 | 20 | 342.57 |
| 07/17/2026 16:01 | 80 | 342.57 |
| 07/17/2026 16:01 | 120 | 342.56 |
| 07/17/2026 16:01 | 40 | 342.54 |
| 07/17/2026 16:01 | 10 | 342.53 |
| 07/17/2026 16:01 | 16 | 342.53 |
| 07/17/2026 16:01 | 1 | 342.50 |
| 07/17/2026 16:01 | 3 | 342.53 |
| 07/17/2026 16:01 | 37 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 30 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 3 | 342.30 |
| 07/17/2026 16:01 | 27 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 3 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 10 | 342.30 |
| 07/17/2026 16:01 | 10 | 342.31 |
| 07/17/2026 16:01 | 43 | 342.31 |
| 07/17/2026 16:01 | 1 | 342.31 |
| 07/17/2026 16:01 | 18 | 342.31 |
| 07/17/2026 16:01 | 10 | 342.36 |
| 07/17/2026 16:01 | 10 | 342.38 |
| 07/17/2026 16:01 | 40 | 342.38 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 20 | 342.40 |
| 07/17/2026 16:01 | 20 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 20 | 342.39 |
| 07/17/2026 16:01 | 20 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 20 | 342.40 |
| 07/17/2026 16:01 | 20 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 20 | 342.40 |
| 07/17/2026 16:01 | 20 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 20 | 342.40 |
| 07/17/2026 16:01 | 20 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.44 |
| 07/17/2026 16:01 | 20 | 342.41 |
| 07/17/2026 16:01 | 20 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 40 | 342.435 |
| 07/17/2026 16:01 | 20 | 342.36 |
| 07/17/2026 16:01 | 20 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.44 |
| 07/17/2026 16:01 | 20 | 342.36 |
| 07/17/2026 16:01 | 20 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.44 |
| 07/17/2026 16:01 | 4 | 342.56 |
| 07/17/2026 16:01 | 16 | 342.56 |
| 07/17/2026 16:01 | 11 | 342.49 |
| 07/17/2026 16:01 | 80 | 342.45 |
| 07/17/2026 16:01 | 1 | 342.44 |
| 07/17/2026 16:01 | 40 | 342.42 |
| 07/17/2026 16:01 | 4 | 342.41 |
| 07/17/2026 16:01 | 52 | 342.40 |
| 07/17/2026 16:01 | 42 | 342.40 |
| 07/17/2026 16:01 | 135 | 342.40 |
| 07/17/2026 16:01 | 40 | 342.39 |
| 07/17/2026 16:01 | 4 | 342.39 |
| 07/17/2026 16:01 | 120 | 342.39 |
| 07/17/2026 16:01 | 25 | 342.21 |
| 07/17/2026 16:01 | 48 | 342.22 |
| 07/17/2026 16:01 | 2 | 342.23 |
| 07/17/2026 16:01 | 1 | 342.31 |
| 07/17/2026 16:01 | 45 | 342.23 |
| 07/17/2026 16:01 | 40 | 342.22 |
| 07/17/2026 16:01 | 40 | 342.22 |
| 07/17/2026 16:01 | 70 | 342.23 |
| 07/17/2026 16:01 | 100 | 342.23 |
| 07/17/2026 16:01 | 2 | 342.23 |
| 07/17/2026 16:01 | 12 | 342.24 |
| 07/17/2026 16:01 | 20 | 342.29 |
| 07/17/2026 16:01 | 2 | 342.24 |
| 07/17/2026 16:01 | 1 | 342.24 |
| 07/17/2026 16:01 | 1 | 342.24 |
| 07/17/2026 16:01 | 2 | 342.24 |
| 07/17/2026 16:01 | 14 | 342.42 |
| 07/17/2026 16:01 | 3 | 342.42 |
| 07/17/2026 16:01 | 10 | 342.37 |
| 07/17/2026 16:01 | 38 | 342.29 |
| 07/17/2026 16:01 | 14 | 342.32 |
| 07/17/2026 16:01 | 2 | 342.32 |
| 07/17/2026 16:01 | 7 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 33 | 342.30 |
| 07/17/2026 16:01 | 200 | 342.30 |
| 07/17/2026 16:01 | 40 | 342.30 |
| 07/17/2026 16:01 | 8 | 342.31 |
| 07/17/2026 16:01 | 40 | 342.31 |
| 07/17/2026 16:01 | 120 | 342.31 |
| 07/17/2026 16:01 | 80 | 342.31 |
| 07/17/2026 16:01 | 53 | 342.32 |
| 07/17/2026 16:01 | 12 | 342.32 |
| 07/17/2026 16:01 | 65 | 342.415 |
| 07/17/2026 16:01 | 4 | 342.415 |
| 07/17/2026 16:01 | 14 | 342.415 |
| 07/17/2026 16:01 | 17 | 342.415 |
| 07/17/2026 16:01 | 36 | 342.42 |
| 07/17/2026 16:00 | 3 | 342.51 |
| 07/17/2026 16:00 | 68 | 342.49 |
| 07/17/2026 16:00 | 10 | 342.49 |
| 07/17/2026 16:00 | 30 | 342.49 |
| 07/17/2026 16:00 | 10 | 342.49 |
| 07/17/2026 16:00 | 10 | 342.47 |
| 07/17/2026 16:00 | 40 | 342.41 |
| 07/17/2026 16:00 | 2 | 342.41 |
| 07/17/2026 16:00 | 10 | 342.49 |
| 07/17/2026 16:00 | 10 | 342.48 |
| 07/17/2026 16:00 | 10 | 342.48 |
| 07/17/2026 16:00 | 40 | 342.42 |
| 07/17/2026 16:00 | 10 | 342.43 |
| 07/17/2026 16:00 | 40 | 342.43 |
| 07/17/2026 16:00 | 25 | 342.42 |
| 07/17/2026 16:00 | 1 | 342.41 |
| 07/17/2026 16:00 | 40 | 342.41 |
| 07/17/2026 16:00 | 40 | 342.42 |
| 07/17/2026 16:00 | 40 | 342.40 |
| 07/17/2026 16:00 | 40 | 342.39 |
| 07/17/2026 16:00 | 40 | 342.38 |
| 07/17/2026 16:00 | 80 | 342.37 |
| 07/17/2026 16:00 | 65 | 342.26 |
| 07/17/2026 16:00 | 3 | 342.36 |
| 07/17/2026 16:00 | 19 | 342.27 |
| 07/17/2026 16:00 | 80 | 342.39 |
| 07/17/2026 16:00 | 3 | 342.23 |
| 07/17/2026 16:00 | 15 | 342.34 |
| 07/17/2026 16:00 | 1 | 342.34 |
| 07/17/2026 16:00 | 24 | 342.34 |
| 07/17/2026 16:00 | 16 | 342.35 |
| 07/17/2026 16:00 | 40 | 342.35 |
| 07/17/2026 16:00 | 40 | 342.42 |
| 07/17/2026 16:00 | 1 | 342.40 |
| 07/17/2026 16:00 | 1 | 342.40 |
| 07/17/2026 16:00 | 5 | 342.49 |
| 07/17/2026 16:00 | 10 | 342.51 |
| 07/17/2026 16:00 | 4 | 342.50 |
| 07/17/2026 16:00 | 38 | 342.53 |
| 07/17/2026 16:00 | 14 | 342.53 |
| 07/17/2026 16:00 | 40 | 342.51 |
| 07/17/2026 16:00 | 109 | 342.51 |
| 07/17/2026 16:00 | 91 | 342.51 |
| 07/17/2026 16:00 | 8 | 342.51 |
| 07/17/2026 16:00 | 1 | 342.51 |
| 07/17/2026 16:00 | 40 | 342.52 |
| 07/17/2026 16:00 | 68 | 342.52 |
| 07/17/2026 16:00 | 5 | 342.53 |
| 07/17/2026 16:00 | 10 | 342.53 |
| 07/17/2026 16:00 | 3 | 342.63 |
| 07/17/2026 16:00 | 2 | 342.70 |
| 07/17/2026 16:00 | 1 | 342.63 |
| 07/17/2026 16:00 | 2 | 342.53 |
| 07/17/2026 16:00 | 30 | 342.63 |
| 07/17/2026 16:00 | 40 | 342.63 |
| 07/17/2026 16:00 | 40 | 342.63 |
| 07/17/2026 16:00 | 40 | 342.63 |
| 07/17/2026 16:00 | 26 | 342.63 |
| 07/17/2026 16:00 | 6 | 342.63 |
| 07/17/2026 16:00 | 34 | 342.63 |
| 07/17/2026 16:00 | 40 | 342.63 |
| 07/17/2026 16:00 | 40 | 342.64 |
| 07/17/2026 16:00 | 13 | 342.75 |
| 07/17/2026 16:00 | 70 | 342.75 |
| 07/17/2026 16:00 | 33 | 342.75 |
| 07/17/2026 16:00 | 13 | 342.60 |
| 07/17/2026 16:00 | 1 | 342.69 |
| 07/17/2026 16:00 | 42 | 342.70 |
| 07/17/2026 16:00 | 11 | 342.62 |
| 07/17/2026 16:00 | 38 | 342.685 |
| 07/17/2026 16:00 | 1 | 342.645 |
| 07/17/2026 16:00 | 3 | 342.78 |
| 07/17/2026 16:00 | 10 | 342.71 |
| 07/17/2026 16:00 | 40 | 342.77 |
| 07/17/2026 16:00 | 25 | 342.77 |
| 07/17/2026 16:00 | 80 | 342.77 |
| 07/17/2026 16:00 | 80 | 342.77 |
| 07/17/2026 16:00 | 80 | 342.77 |
| 07/17/2026 16:00 | 15 | 342.77 |
| 07/17/2026 16:00 | 1 | 342.77 |
| 07/17/2026 16:00 | 64 | 342.77 |
| 07/17/2026 16:00 | 16 | 342.76 |
| 07/17/2026 16:00 | 12 | 342.72 |
| 07/17/2026 16:00 | 192 | 342.78 |
| 07/17/2026 16:00 | 80 | 342.78 |
| 07/17/2026 16:00 | 62 | 342.78 |
| 07/17/2026 16:00 | 58 | 342.78 |
| 07/17/2026 16:00 | 25 | 342.69 |
| 07/17/2026 15:59 | 70 | 342.80 |
| 07/17/2026 15:59 | 70 | 342.80 |
| 07/17/2026 15:59 | 50 | 342.80 |
| 07/17/2026 15:59 | 40 | 342.73 |
| 07/17/2026 15:59 | 52 | 342.70 |
| 07/17/2026 15:59 | 148 | 342.70 |
| 07/17/2026 15:59 | 5 | 342.70 |
| 07/17/2026 15:59 | 2 | 342.69 |
| 07/17/2026 15:59 | 200 | 342.69 |
| 07/17/2026 15:59 | 11 | 342.69 |
| 07/17/2026 15:59 | 69 | 342.69 |
| 07/17/2026 15:59 | 1 | 342.77 |
| 07/17/2026 15:59 | 2 | 342.75 |
| 07/17/2026 15:59 | 5 | 342.54 |
| 07/17/2026 15:59 | 4 | 342.64 |
| 07/17/2026 15:59 | 3 | 342.66 |
| 07/17/2026 15:59 | 4 | 342.67 |
| 07/17/2026 15:59 | 40 | 342.67 |
| 07/17/2026 15:59 | 40 | 342.71 |
| 07/17/2026 15:59 | 7 | 342.71 |
| 07/17/2026 15:59 | 13 | 342.76 |
| 07/17/2026 15:59 | 6 | 342.77 |
| 07/17/2026 15:59 | 4 | 342.77 |
| 07/17/2026 15:59 | 3 | 342.78 |
| 07/17/2026 15:59 | 13 | 342.78 |
| 07/17/2026 15:59 | 20 | 342.91 |
| 07/17/2026 15:59 | 40 | 342.88 |
| 07/17/2026 15:59 | 90 | 343.07 |
| 07/17/2026 15:59 | 100 | 343.06 |
| 07/17/2026 15:59 | 130 | 343.05 |
| 07/17/2026 15:59 | 2 | 342.99 |
| 07/17/2026 15:59 | 15 | 343.03 |
| 07/17/2026 15:59 | 22 | 343.03 |
| 07/17/2026 15:59 | 5 | 343.00 |
| 07/17/2026 15:59 | 2 | 342.98 |
| 07/17/2026 15:59 | 22 | 342.82 |
| 07/17/2026 15:59 | 24 | 342.80 |
| 07/17/2026 15:59 | 2 | 342.80 |
| 07/17/2026 15:59 | 29 | 342.93 |
| 07/17/2026 15:59 | 1 | 342.93 |
| 07/17/2026 15:59 | 39 | 342.93 |
| 07/17/2026 15:59 | 12 | 342.94 |
| 07/17/2026 15:59 | 120 | 343.14 |
| 07/17/2026 15:59 | 200 | 343.00 |
| 07/17/2026 15:59 | 40 | 343.00 |
| 07/17/2026 15:59 | 16 | 342.99 |
| 07/17/2026 15:59 | 24 | 342.99 |
| 07/17/2026 15:59 | 16 | 342.98 |
| 07/17/2026 15:59 | 1 | 342.98 |
| 07/17/2026 15:59 | 40 | 342.98 |
| 07/17/2026 15:59 | 1 | 342.985 |
| 07/17/2026 15:59 | 16 | 342.98 |
| 07/17/2026 15:59 | 3 | 342.98 |
| 07/17/2026 15:59 | 32 | 342.79 |
| 07/17/2026 15:59 | 82 | 342.79 |
| 07/17/2026 15:59 | 7 | 342.79 |
| 07/17/2026 15:59 | 18 | 342.79 |
| 07/17/2026 15:59 | 7 | 342.79 |
| 07/17/2026 15:59 | 17 | 342.79 |
| 07/17/2026 15:59 | 40 | 342.79 |
| 07/17/2026 15:59 | 7 | 342.80 |
| 07/17/2026 15:59 | 50 | 342.80 |
| 07/17/2026 15:59 | 200 | 342.85 |
| 07/17/2026 15:59 | 5 | 342.86 |
| 07/17/2026 15:59 | 1 | 342.86 |
| 07/17/2026 15:59 | 50 | 342.89 |
| 07/17/2026 15:59 | 11 | 343.05 |
| 07/17/2026 15:59 | 60 | 343.05 |
| 07/17/2026 15:59 | 10 | 343.05 |
| 07/17/2026 15:59 | 31 | 343.05 |
| 07/17/2026 15:59 | 18 | 343.05 |
| 07/17/2026 15:59 | 2 | 343.05 |
| 07/17/2026 15:59 | 42 | 342.98 |
| 07/17/2026 15:59 | 15 | 343.06 |
| 07/17/2026 15:59 | 16 | 343.05 |
| 07/17/2026 15:59 | 103 | 343.11 |
| 07/17/2026 15:59 | 4 | 343.03 |
| 07/17/2026 15:59 | 4 | 343.03 |
| 07/17/2026 15:59 | 4 | 343.03 |
| 07/17/2026 15:59 | 85 | 343.03 |
| 07/17/2026 15:59 | 155 | 343.03 |
| 07/17/2026 15:59 | 20 | 343.00 |
| 07/17/2026 15:59 | 1 | 342.99 |
| 07/17/2026 15:59 | 200 | 342.98 |
| 07/17/2026 15:59 | 40 | 342.98 |
| 07/17/2026 15:59 | 40 | 342.97 |
| 07/17/2026 15:59 | 13 | 342.86 |
| 07/17/2026 15:59 | 1 | 342.86 |
| 07/17/2026 15:59 | 4 | 342.86 |
| 07/17/2026 15:59 | 14 | 342.87 |
| 07/17/2026 15:59 | 50 | 342.87 |
| 07/17/2026 15:59 | 18 | 342.87 |
| 07/17/2026 15:59 | 18 | 342.87 |
| 07/17/2026 15:59 | 4 | 342.86 |
| 07/17/2026 15:59 | 1 | 342.86 |
| 07/17/2026 15:59 | 34 | 342.86 |
| 07/17/2026 15:59 | 1 | 342.86 |
| 07/17/2026 15:59 | 10 | 342.81 |
| 07/17/2026 15:59 | 9 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 25 | 342.81 |
| 07/17/2026 15:59 | 151 | 342.81 |
| 07/17/2026 15:59 | 146 | 342.81 |
| 07/17/2026 15:59 | 126 | 342.81 |
| 07/17/2026 15:59 | 152 | 342.81 |
| 07/17/2026 15:59 | 147 | 342.81 |
| 07/17/2026 15:59 | 24 | 342.81 |
| 07/17/2026 15:59 | 40 | 342.81 |
| 07/17/2026 15:59 | 5 | 342.81 |
| 07/17/2026 15:59 | 40 | 342.81 |
| 07/17/2026 15:59 | 40 | 342.81 |
| 07/17/2026 15:59 | 22 | 342.81 |
| 07/17/2026 15:59 | 2 | 342.84 |
| 07/17/2026 15:58 | 10 | 342.96 |
| 07/17/2026 15:58 | 5 | 342.94 |
| 07/17/2026 15:58 | 2 | 342.94 |
| 07/17/2026 15:58 | 2 | 342.89 |
| 07/17/2026 15:58 | 25 | 342.89 |
| 07/17/2026 15:58 | 7 | 342.89 |
| 07/17/2026 15:58 | 2 | 342.90 |
| 07/17/2026 15:58 | 2 | 342.90 |
| 07/17/2026 15:58 | 40 | 342.98 |
| 07/17/2026 15:58 | 100 | 342.97 |
| 07/17/2026 15:58 | 40 | 342.94 |
| 07/17/2026 15:58 | 36 | 342.89 |
| 07/17/2026 15:58 | 40 | 342.89 |
| 07/17/2026 15:58 | 7 | 342.87 |
| 07/17/2026 15:58 | 40 | 342.74 |
| 07/17/2026 15:58 | 12 | 342.74 |
| 07/17/2026 15:58 | 40 | 342.74 |
| 07/17/2026 15:58 | 59 | 342.75 |
| 07/17/2026 15:58 | 10 | 342.75 |
| 07/17/2026 15:58 | 21 | 342.76 |
| 07/17/2026 15:58 | 40 | 342.86 |
| 07/17/2026 15:58 | 27 | 342.97 |
| 07/17/2026 15:58 | 2 | 342.88 |
| 07/17/2026 15:58 | 1 | 342.73 |
| 07/17/2026 15:58 | 39 | 342.73 |
| 07/17/2026 15:58 | 30 | 342.74 |
| 07/17/2026 15:58 | 61 | 342.74 |
| 07/17/2026 15:58 | 10 | 342.97 |
| 07/17/2026 15:58 | 3 | 342.97 |
| 07/17/2026 15:58 | 17 | 342.99 |
| 07/17/2026 15:58 | 24 | 342.98 |
| 07/17/2026 15:58 | 31 | 342.98 |
| 07/17/2026 15:58 | 60 | 342.87 |
| 07/17/2026 15:58 | 16 | 342.98 |
| 07/17/2026 15:58 | 4 | 342.98 |
| 07/17/2026 15:58 | 2 | 342.98 |
| 07/17/2026 15:58 | 4 | 342.98 |
| 07/17/2026 15:58 | 4 | 342.98 |
| 07/17/2026 15:58 | 21 | 342.98 |
| 07/17/2026 15:58 | 20 | 342.88 |
| 07/17/2026 15:58 | 14 | 342.98 |
| 07/17/2026 15:58 | 61 | 342.98 |
| 07/17/2026 15:58 | 19 | 342.98 |
| 07/17/2026 15:58 | 23 | 342.95 |
| 07/17/2026 15:58 | 91 | 342.94 |
| 07/17/2026 15:58 | 9 | 342.94 |
| 07/17/2026 15:58 | 17 | 342.94 |
| 07/17/2026 15:58 | 3 | 342.94 |
| 07/17/2026 15:58 | 1 | 342.95 |
| 07/17/2026 15:58 | 4 | 342.95 |
| 07/17/2026 15:58 | 12 | 342.95 |
| 07/17/2026 15:58 | 10 | 342.94 |
| 07/17/2026 15:58 | 40 | 342.94 |
| 07/17/2026 15:58 | 5 | 342.94 |
| 07/17/2026 15:58 | 10 | 342.94 |
| 07/17/2026 15:58 | 1 | 342.94 |
| 07/17/2026 15:58 | 39 | 342.94 |
| 07/17/2026 15:58 | 40 | 342.83 |
| 07/17/2026 15:58 | 10 | 342.61 |
| 07/17/2026 15:58 | 1 | 342.61 |
| 07/17/2026 15:58 | 80 | 342.50 |
| 07/17/2026 15:58 | 25 | 342.47 |
| 07/17/2026 15:58 | 3 | 342.35 |
| 07/17/2026 15:58 | 49 | 342.41 |
| 07/17/2026 15:58 | 40 | 342.41 |
| 07/17/2026 15:57 | 14 | 342.33 |
| 07/17/2026 15:57 | 504 | 342.30 |
| 07/17/2026 15:57 | 1 | 342.26 |
| 07/17/2026 15:57 | 40 | 342.26 |
| 07/17/2026 15:57 | 6 | 342.26 |
| 07/17/2026 15:57 | 40 | 342.26 |
| 07/17/2026 15:57 | 194 | 342.26 |
| 07/17/2026 15:57 | 40 | 342.26 |
| 07/17/2026 15:57 | 1 | 342.25 |
| 07/17/2026 15:57 | 5 | 342.25 |
| 07/17/2026 15:57 | 35 | 342.25 |
| 07/17/2026 15:57 | 16 | 342.24 |
| 07/17/2026 15:57 | 48 | 342.17 |
| 07/17/2026 15:57 | 5 | 342.19 |
| 07/17/2026 15:57 | 19 | 342.20 |
| 07/17/2026 15:57 | 200 | 342.23 |
| 07/17/2026 15:57 | 8 | 342.24 |
| 07/17/2026 15:57 | 8 | 342.24 |
| 07/17/2026 15:57 | 17 | 342.24 |
| 07/17/2026 15:57 | 23 | 342.24 |
| 07/17/2026 15:57 | 12 | 342.24 |
| 07/17/2026 15:57 | 40 | 342.26 |
| 07/17/2026 15:57 | 8 | 342.26 |
| 07/17/2026 15:57 | 8 | 342.26 |
| 07/17/2026 15:57 | 4 | 342.26 |
| 07/17/2026 15:57 | 1 | 342.26 |
| 07/17/2026 15:57 | 40 | 342.26 |
| 07/17/2026 15:57 | 10 | 342.27 |
| 07/17/2026 15:57 | 30 | 342.27 |
| 07/17/2026 15:57 | 10 | 342.28 |
| 07/17/2026 15:57 | 32 | 342.28 |
| 07/17/2026 15:57 | 15 | 342.28 |
| 07/17/2026 15:57 | 25 | 342.29 |
| 07/17/2026 15:57 | 27 | 342.29 |
| 07/17/2026 15:57 | 13 | 342.30 |
| 07/17/2026 15:57 | 8 | 342.30 |
| 07/17/2026 15:57 | 10 | 342.30 |
| 07/17/2026 15:57 | 100 | 342.30 |
| 07/17/2026 15:57 | 40 | 342.30 |
| 07/17/2026 15:57 | 40 | 342.30 |
| 07/17/2026 15:57 | 25 | 342.30 |
| 07/17/2026 15:57 | 25 | 342.30 |
| 07/17/2026 15:57 | 25 | 342.30 |
| 07/17/2026 15:57 | 25 | 342.30 |
| 07/17/2026 15:57 | 40 | 342.30 |
| 07/17/2026 15:57 | 25 | 342.30 |
| 07/17/2026 15:57 | 4 | 342.29 |
| 07/17/2026 15:57 | 25 | 342.31 |
| 07/17/2026 15:57 | 40 | 342.30 |
| 07/17/2026 15:57 | 92 | 342.335 |
| 07/17/2026 15:57 | 144 | 342.30 |
| 07/17/2026 15:57 | 17 | 342.30 |
| 07/17/2026 15:57 | 5 | 342.30 |
| 07/17/2026 15:57 | 56 | 342.31 |
| 07/17/2026 15:57 | 9 | 342.36 |
| 07/17/2026 15:57 | 52 | 342.43 |
| 07/17/2026 15:57 | 40 | 342.40 |
| 07/17/2026 15:57 | 10 | 342.415 |
| 07/17/2026 15:57 | 2 | 342.45 |
| 07/17/2026 15:57 | 22 | 342.45 |
| 07/17/2026 15:57 | 1 | 342.45 |
| 07/17/2026 15:57 | 1 | 342.45 |
| 07/17/2026 15:57 | 14 | 342.45 |
| 07/17/2026 15:57 | 2 | 342.46 |
| 07/17/2026 15:57 | 67 | 342.45 |
| 07/17/2026 15:57 | 9 | 342.48 |
| 07/17/2026 15:57 | 1 | 342.53 |
| 07/17/2026 15:57 | 7 | 342.29 |
| 07/17/2026 15:57 | 70 | 342.29 |
| 07/17/2026 15:57 | 1 | 342.30 |
| 07/17/2026 15:57 | 100 | 342.31 |
| 07/17/2026 15:57 | 9 | 342.38 |
| 07/17/2026 15:57 | 10 | 342.37 |
| 07/17/2026 15:57 | 14 | 342.50 |
| 07/17/2026 15:57 | 22 | 342.50 |
| 07/17/2026 15:57 | 25 | 342.415 |
| 07/17/2026 15:57 | 25 | 342.415 |
| 07/17/2026 15:57 | 3 | 342.49 |
| 07/17/2026 15:57 | 150 | 342.43 |
| 07/17/2026 15:57 | 80 | 342.43 |
| 07/17/2026 15:57 | 1 | 342.42 |
| 07/17/2026 15:57 | 10 | 342.42 |
| 07/17/2026 15:57 | 31 | 342.42 |
| 07/17/2026 15:57 | 9 | 342.42 |
| 07/17/2026 15:57 | 10 | 342.41 |
| 07/17/2026 15:57 | 25 | 342.40 |
| 07/17/2026 15:57 | 12 | 342.39 |
| 07/17/2026 15:57 | 13 | 342.39 |
| 07/17/2026 15:57 | 25 | 342.38 |
| 07/17/2026 15:57 | 25 | 342.38 |
| 07/17/2026 15:57 | 6 | 342.38 |
| 07/17/2026 15:57 | 5 | 342.38 |
| 07/17/2026 15:57 | 25 | 342.38 |
| 07/17/2026 15:57 | 79 | 342.28 |
| 07/17/2026 15:57 | 4 | 342.27 |
| 07/17/2026 15:57 | 120 | 342.32 |
| 07/17/2026 15:57 | 1 | 342.27 |
| 07/17/2026 15:56 | 1 | 342.27 |
| 07/17/2026 15:56 | 2 | 342.27 |
| 07/17/2026 15:56 | 7 | 342.27 |
| 07/17/2026 15:56 | 1 | 342.30 |
| 07/17/2026 15:56 | 13 | 342.39 |
| 07/17/2026 15:56 | 189 | 342.37 |
| 07/17/2026 15:56 | 11 | 342.37 |
| 07/17/2026 15:56 | 1 | 342.37 |
| 07/17/2026 15:56 | 29 | 342.37 |
| 07/17/2026 15:56 | 11 | 342.37 |
| 07/17/2026 15:56 | 30 | 342.38 |
| 07/17/2026 15:56 | 25 | 342.38 |
| 07/17/2026 15:56 | 45 | 342.38 |
| 07/17/2026 15:56 | 45 | 342.38 |
| 07/17/2026 15:56 | 45 | 342.38 |
| 07/17/2026 15:56 | 90 | 342.38 |
| 07/17/2026 15:56 | 17 | 342.38 |
| 07/17/2026 15:56 | 41 | 342.38 |
| 07/17/2026 15:56 | 45 | 342.38 |
| 07/17/2026 15:56 | 3 | 342.46 |
| 07/17/2026 15:56 | 10 | 342.46 |
| 07/17/2026 15:56 | 40 | 342.50 |
| 07/17/2026 15:56 | 6 | 342.55 |
| 07/17/2026 15:56 | 6 | 342.55 |
| 07/17/2026 15:56 | 9 | 342.55 |
| 07/17/2026 15:56 | 25 | 342.55 |
| 07/17/2026 15:56 | 15 | 342.55 |
| 07/17/2026 15:56 | 25 | 342.55 |
| 07/17/2026 15:56 | 1 | 342.55 |
| 07/17/2026 15:56 | 7 | 342.55 |
| 07/17/2026 15:56 | 74 | 342.55 |
| 07/17/2026 15:56 | 40 | 342.52 |
| 07/17/2026 15:56 | 50 | 342.51 |
| 07/17/2026 15:56 | 10 | 342.49 |
| 07/17/2026 15:56 | 10 | 342.48 |
| 07/17/2026 15:56 | 10 | 342.48 |
| 07/17/2026 15:56 | 10 | 342.48 |
| 07/17/2026 15:56 | 1 | 342.39 |
| 07/17/2026 15:56 | 1 | 342.38 |
| 07/17/2026 15:56 | 9 | 342.37 |
| 07/17/2026 15:56 | 1 | 342.37 |
| 07/17/2026 15:56 | 1 | 342.36 |
| 07/17/2026 15:56 | 1 | 342.38 |
| 07/17/2026 15:56 | 3 | 342.45 |
| 07/17/2026 15:56 | 20 | 342.45 |
| 07/17/2026 15:56 | 20 | 342.45 |
| 07/17/2026 15:56 | 5 | 342.44 |
| 07/17/2026 15:56 | 1 | 342.44 |
| 07/17/2026 15:56 | 34 | 342.44 |
| 07/17/2026 15:56 | 16 | 342.43 |
| 07/17/2026 15:56 | 40 | 342.38 |
| 07/17/2026 15:56 | 3 | 342.34 |
| 07/17/2026 15:56 | 9 | 342.34 |
| 07/17/2026 15:56 | 3 | 342.35 |
| 07/17/2026 15:56 | 13 | 342.35 |
| 07/17/2026 15:56 | 3 | 342.36 |
| 07/17/2026 15:56 | 16 | 342.36 |
| 07/17/2026 15:56 | 1 | 342.36 |
| 07/17/2026 15:56 | 4 | 342.36 |
| 07/17/2026 15:56 | 16 | 342.36 |
| 07/17/2026 15:56 | 7 | 342.37 |
| 07/17/2026 15:56 | 8 | 342.37 |
| 07/17/2026 15:56 | 40 | 342.37 |
| 07/17/2026 15:56 | 7 | 342.38 |
| 07/17/2026 15:56 | 3 | 342.38 |
| 07/17/2026 15:56 | 55 | 342.38 |
| 07/17/2026 15:56 | 14 | 342.38 |
| 07/17/2026 15:56 | 1 | 342.38 |
| 07/17/2026 15:56 | 13 | 342.42 |
| 07/17/2026 15:56 | 187 | 342.42 |
| 07/17/2026 15:56 | 65 | 342.43 |
| 07/17/2026 15:56 | 40 | 342.53 |
| 07/17/2026 15:55 | 18 | 342.555 |
| 07/17/2026 15:55 | 3 | 342.555 |
| 07/17/2026 15:55 | 40 | 342.55 |
| 07/17/2026 15:55 | 7 | 342.51 |
| 07/17/2026 15:55 | 1 | 342.54 |
| 07/17/2026 15:55 | 23 | 342.59 |
| 07/17/2026 15:55 | 25 | 342.54 |
| 07/17/2026 15:55 | 3 | 342.54 |
| 07/17/2026 15:55 | 7 | 342.54 |
| 07/17/2026 15:55 | 16 | 342.54 |
| 07/17/2026 15:55 | 40 | 342.54 |
| 07/17/2026 15:55 | 40 | 342.54 |
| 07/17/2026 15:55 | 16 | 342.53 |
| 07/17/2026 15:55 | 75 | 342.54 |
| 07/17/2026 15:55 | 16 | 342.53 |
| 07/17/2026 15:55 | 29 | 342.54 |
| 07/17/2026 15:55 | 24 | 342.54 |
| 07/17/2026 15:55 | 96 | 342.54 |
| 07/17/2026 15:55 | 120 | 342.54 |
| 07/17/2026 15:55 | 59 | 342.49 |
| 07/17/2026 15:55 | 61 | 342.49 |
| 07/17/2026 15:55 | 40 | 342.49 |
| 07/17/2026 15:55 | 1 | 342.37 |
| 07/17/2026 15:55 | 38 | 342.37 |
| 07/17/2026 15:55 | 120 | 342.37 |
| 07/17/2026 15:55 | 42 | 342.37 |
| 07/17/2026 15:55 | 90 | 342.36 |
| 07/17/2026 15:55 | 1 | 342.36 |
| 07/17/2026 15:55 | 3 | 342.36 |
| 07/17/2026 15:55 | 106 | 342.36 |
| 07/17/2026 15:55 | 1 | 342.35 |
| 07/17/2026 15:55 | 20 | 342.35 |
| 07/17/2026 15:55 | 80 | 342.35 |
| 07/17/2026 15:55 | 15 | 342.31 |
| 07/17/2026 15:55 | 25 | 342.31 |
| 07/17/2026 15:55 | 25 | 342.31 |
| 07/17/2026 15:55 | 25 | 342.31 |
| 07/17/2026 15:55 | 116 | 342.29 |
| 07/17/2026 15:55 | 100 | 342.34 |
| 07/17/2026 15:55 | 70 | 342.34 |
| 07/17/2026 15:55 | 2 | 342.34 |
| 07/17/2026 15:55 | 16 | 342.34 |
| 07/17/2026 15:55 | 40 | 342.33 |
| 07/17/2026 15:55 | 14 | 342.11 |
| 07/17/2026 15:55 | 7 | 342.18 |
| 07/17/2026 15:55 | 40 | 342.32 |
| 07/17/2026 15:55 | 3 | 342.32 |
| 07/17/2026 15:55 | 14 | 342.27 |
| 07/17/2026 15:55 | 17 | 342.36 |
| 07/17/2026 15:55 | 44 | 342.36 |
| 07/17/2026 15:55 | 16 | 342.36 |
| 07/17/2026 15:55 | 40 | 342.35 |
| 07/17/2026 15:55 | 40 | 342.35 |
| 07/17/2026 15:55 | 100 | 342.32 |
| 07/17/2026 15:55 | 14 | 342.35 |
| 07/17/2026 15:55 | 65 | 342.42 |
| 07/17/2026 15:55 | 10 | 342.39 |
| 07/17/2026 15:55 | 40 | 342.39 |
| 07/17/2026 15:55 | 70 | 342.38 |
| 07/17/2026 15:55 | 16 | 342.38 |
| 07/17/2026 15:55 | 110 | 342.35 |
| 07/17/2026 15:55 | 15 | 342.38 |
| 07/17/2026 15:55 | 40 | 342.38 |
| 07/17/2026 15:55 | 40 | 342.38 |
| 07/17/2026 15:55 | 6 | 342.37 |
| 07/17/2026 15:55 | 1 | 342.37 |
| 07/17/2026 15:55 | 15 | 342.37 |
| 07/17/2026 15:55 | 3 | 342.37 |
| 07/17/2026 15:55 | 19 | 342.35 |
| 07/17/2026 15:55 | 1 | 342.35 |
| 07/17/2026 15:55 | 90 | 342.45 |
| 07/17/2026 15:55 | 4 | 342.48 |
| 07/17/2026 15:55 | 96 | 342.48 |
| 07/17/2026 15:55 | 3 | 342.50 |
| 07/17/2026 15:55 | 80 | 342.37 |
| 07/17/2026 15:55 | 183 | 342.36 |
| 07/17/2026 15:55 | 10 | 342.33 |
| 07/17/2026 15:55 | 10 | 342.35 |
| 07/17/2026 15:55 | 1 | 342.35 |
| 07/17/2026 15:55 | 37 | 342.35 |
| 07/17/2026 15:55 | 1 | 342.35 |
| 07/17/2026 15:55 | 2 | 342.35 |
| 07/17/2026 15:55 | 11 | 342.15 |
| 07/17/2026 15:55 | 100 | 342.16 |
| 07/17/2026 15:55 | 37 | 342.26 |
| 07/17/2026 15:55 | 3 | 342.26 |
| 07/17/2026 15:55 | 68 | 342.26 |
| 07/17/2026 15:54 | 6 | 342.32 |
| 07/17/2026 15:54 | 3 | 342.32 |
| 07/17/2026 15:54 | 11 | 342.33 |
| 07/17/2026 15:54 | 100 | 342.27 |
| 07/17/2026 15:54 | 38 | 342.21 |
| 07/17/2026 15:54 | 1 | 342.255 |
| 07/17/2026 15:54 | 1 | 342.21 |
| 07/17/2026 15:54 | 1 | 342.20 |
| 07/17/2026 15:54 | 65 | 342.19 |
| 07/17/2026 15:54 | 100 | 342.19 |
| 07/17/2026 15:54 | 35 | 342.19 |
| 07/17/2026 15:54 | 10 | 342.19 |
| 07/17/2026 15:54 | 2 | 342.18 |
| 07/17/2026 15:54 | 40 | 342.18 |
| 07/17/2026 15:54 | 80 | 342.18 |
| 07/17/2026 15:54 | 40 | 342.18 |
| 07/17/2026 15:54 | 10 | 342.10 |
| 07/17/2026 15:54 | 20 | 342.12 |
| 07/17/2026 15:54 | 40 | 342.02 |
| 07/17/2026 15:54 | 16 | 342.17 |
| 07/17/2026 15:54 | 70 | 342.17 |
| 07/17/2026 15:54 | 100 | 342.16 |
| 07/17/2026 15:54 | 100 | 342.16 |
| 07/17/2026 15:54 | 4 | 342.00 |
| 07/17/2026 15:54 | 8 | 342.02 |
| 07/17/2026 15:54 | 2 | 342.03 |
| 07/17/2026 15:54 | 1 | 342.03 |
| 07/17/2026 15:54 | 1 | 342.03 |
| 07/17/2026 15:54 | 7 | 342.03 |
| 07/17/2026 15:54 | 8 | 342.03 |
| 07/17/2026 15:54 | 8 | 342.03 |
| 07/17/2026 15:54 | 1 | 342.03 |
| 07/17/2026 15:54 | 8 | 342.03 |
| 07/17/2026 15:54 | 8 | 342.03 |
| 07/17/2026 15:54 | 8 | 342.03 |
| 07/17/2026 15:54 | 10 | 342.03 |
| 07/17/2026 15:54 | 40 | 342.06 |
| 07/17/2026 15:54 | 20 | 342.13 |
| 07/17/2026 15:54 | 19 | 342.13 |
| 07/17/2026 15:54 | 40 | 342.085 |
| 07/17/2026 15:54 | 12 | 342.04 |
| 07/17/2026 15:54 | 28 | 342.04 |
| 07/17/2026 15:54 | 40 | 342.04 |
| 07/17/2026 15:54 | 22 | 342.05 |
| 07/17/2026 15:54 | 40 | 342.05 |
| 07/17/2026 15:54 | 15 | 342.05 |
| 07/17/2026 15:54 | 1 | 342.05 |
| 07/17/2026 15:54 | 40 | 342.11 |
| 07/17/2026 15:54 | 1 | 342.08 |
| 07/17/2026 15:54 | 40 | 342.185 |
| 07/17/2026 15:54 | 80 | 342.19 |
| 07/17/2026 15:54 | 28 | 342.33 |
| 07/17/2026 15:54 | 100 | 342.33 |
| 07/17/2026 15:54 | 2 | 342.33 |
| 07/17/2026 15:54 | 10 | 342.32 |
| 07/17/2026 15:54 | 100 | 342.31 |
| 07/17/2026 15:54 | 3 | 342.32 |
| 07/17/2026 15:54 | 40 | 342.23 |
| 07/17/2026 15:54 | 1 | 342.34 |
| 07/17/2026 15:54 | 33 | 342.34 |
| 07/17/2026 15:54 | 16 | 342.33 |
| 07/17/2026 15:54 | 10 | 342.32 |
| 07/17/2026 15:54 | 100 | 342.34 |
| 07/17/2026 15:54 | 80 | 342.25 |
| 07/17/2026 15:54 | 100 | 342.25 |
| 07/17/2026 15:54 | 185 | 342.38 |
| 07/17/2026 15:54 | 70 | 342.36 |
| 07/17/2026 15:54 | 29 | 342.36 |
| 07/17/2026 15:54 | 10 | 342.36 |
| 07/17/2026 15:54 | 2 | 342.35 |
| 07/17/2026 15:54 | 100 | 342.32 |
| 07/17/2026 15:54 | 30 | 342.30 |
| 07/17/2026 15:54 | 4 | 342.27 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 4 | 342.28 |
| 07/17/2026 15:54 | 20 | 342.28 |
| 07/17/2026 15:54 | 100 | 342.28 |
| 07/17/2026 15:54 | 40 | 342.36 |
| 07/17/2026 15:54 | 18 | 342.34 |
| 07/17/2026 15:54 | 5 | 342.34 |
| 07/17/2026 15:54 | 25 | 342.34 |
| 07/17/2026 15:54 | 41 | 342.30 |
| 07/17/2026 15:54 | 39 | 342.30 |
| 07/17/2026 15:54 | 15 | 342.31 |
| 07/17/2026 15:54 | 52 | 342.31 |
| 07/17/2026 15:54 | 13 | 342.31 |
| 07/17/2026 15:54 | 80 | 342.36 |
| 07/17/2026 15:54 | 14 | 342.395 |
| 07/17/2026 15:54 | 17 | 342.42 |
| 07/17/2026 15:54 | 80 | 342.42 |
| 07/17/2026 15:54 | 80 | 342.44 |
| 07/17/2026 15:54 | 40 | 342.425 |
| 07/17/2026 15:54 | 100 | 342.425 |
| 07/17/2026 15:54 | 20 | 342.385 |
| 07/17/2026 15:54 | 20 | 342.385 |
| 07/17/2026 15:54 | 16 | 342.385 |
| 07/17/2026 15:54 | 4 | 342.385 |
| 07/17/2026 15:54 | 1 | 342.38 |
| 07/17/2026 15:54 | 12 | 342.33 |
| 07/17/2026 15:54 | 40 | 342.33 |
| 07/17/2026 15:54 | 1 | 342.33 |
| 07/17/2026 15:54 | 4 | 342.32 |
| 07/17/2026 15:54 | 40 | 342.32 |
| 07/17/2026 15:54 | 40 | 342.31 |
| 07/17/2026 15:54 | 11 | 342.31 |
| 07/17/2026 15:54 | 1 | 342.31 |
| 07/17/2026 15:54 | 11 | 342.31 |
| 07/17/2026 15:54 | 28 | 342.32 |
| 07/17/2026 15:54 | 11 | 342.32 |
| 07/17/2026 15:54 | 40 | 342.32 |
| 07/17/2026 15:54 | 11 | 342.32 |
| 07/17/2026 15:54 | 10 | 342.32 |
| 07/17/2026 15:54 | 80 | 342.44 |
| 07/17/2026 15:54 | 11 | 342.56 |
| 07/17/2026 15:54 | 4 | 342.55 |
| 07/17/2026 15:54 | 5 | 342.56 |
| 07/17/2026 15:54 | 5 | 342.56 |
| 07/17/2026 15:54 | 28 | 342.56 |
| 07/17/2026 15:54 | 5 | 342.56 |
| 07/17/2026 15:54 | 38 | 342.57 |
| 07/17/2026 15:54 | 2 | 342.57 |
| 07/17/2026 15:53 | 40 | 342.555 |
| 07/17/2026 15:53 | 34 | 342.65 |
| 07/17/2026 15:53 | 2 | 342.65 |
| 07/17/2026 15:53 | 4 | 342.65 |
| 07/17/2026 15:53 | 36 | 342.66 |
| 07/17/2026 15:53 | 4 | 342.66 |
| 07/17/2026 15:53 | 17 | 342.66 |
| 07/17/2026 15:53 | 197 | 342.69 |
| 07/17/2026 15:53 | 3 | 342.69 |
| 07/17/2026 15:53 | 39 | 342.70 |
| 07/17/2026 15:53 | 1 | 342.70 |
| 07/17/2026 15:53 | 40 | 342.70 |
| 07/17/2026 15:53 | 40 | 342.75 |
| 07/17/2026 15:53 | 40 | 342.73 |
| 07/17/2026 15:53 | 12 | 342.72 |
| 07/17/2026 15:53 | 12 | 342.72 |
| 07/17/2026 15:53 | 120 | 342.72 |
| 07/17/2026 15:53 | 61 | 342.71 |
| 07/17/2026 15:53 | 39 | 342.71 |
| 07/17/2026 15:53 | 1 | 342.71 |
| 07/17/2026 15:53 | 39 | 342.69 |
| 07/17/2026 15:53 | 1 | 342.69 |
| 07/17/2026 15:53 | 2 | 342.65 |
| 07/17/2026 15:53 | 1 | 342.59 |
| 07/17/2026 15:53 | 40 | 342.59 |
| 07/17/2026 15:53 | 10 | 342.47 |
| 07/17/2026 15:53 | 40 | 342.45 |
| 07/17/2026 15:53 | 80 | 342.46 |
| 07/17/2026 15:53 | 4 | 342.44 |
| 07/17/2026 15:53 | 26 | 342.49 |
| 07/17/2026 15:53 | 33 | 342.49 |
| 07/17/2026 15:53 | 17 | 342.49 |
| 07/17/2026 15:53 | 183 | 342.49 |
| 07/17/2026 15:53 | 40 | 342.50 |
| 07/17/2026 15:53 | 7 | 342.50 |
| 07/17/2026 15:53 | 27 | 342.53 |
| 07/17/2026 15:53 | 19 | 342.65 |
| 07/17/2026 15:53 | 3 | 342.65 |
| 07/17/2026 15:53 | 3 | 342.61 |
| 07/17/2026 15:53 | 1 | 342.61 |
| 07/17/2026 15:53 | 39 | 342.61 |
| 07/17/2026 15:53 | 1 | 342.61 |
| 07/17/2026 15:53 | 40 | 342.61 |
| 07/17/2026 15:53 | 20 | 342.61 |
| 07/17/2026 15:53 | 7 | 342.61 |
| 07/17/2026 15:53 | 40 | 342.60 |
| 07/17/2026 15:53 | 40 | 342.675 |
| 07/17/2026 15:53 | 200 | 342.79 |
| 07/17/2026 15:53 | 40 | 342.79 |
| 07/17/2026 15:53 | 61 | 342.80 |
| 07/17/2026 15:53 | 40 | 342.80 |
| 07/17/2026 15:53 | 360 | 342.80 |
| 07/17/2026 15:53 | 40 | 342.84 |
| 07/17/2026 15:53 | 40 | 342.86 |
| 07/17/2026 15:53 | 5 | 342.92 |
| 07/17/2026 15:53 | 4 | 342.97 |
| 07/17/2026 15:53 | 40 | 342.98 |
| 07/17/2026 15:53 | 104 | 342.98 |
| 07/17/2026 15:53 | 56 | 342.99 |
| 07/17/2026 15:53 | 200 | 342.99 |
| 07/17/2026 15:53 | 200 | 342.99 |
| 07/17/2026 15:53 | 200 | 342.99 |
| 07/17/2026 15:53 | 280 | 342.99 |
| 07/17/2026 15:53 | 24 | 342.99 |
| 07/17/2026 15:53 | 200 | 342.99 |
| 07/17/2026 15:53 | 80 | 342.99 |
| 07/17/2026 15:53 | 200 | 342.99 |
| 07/17/2026 15:53 | 11 | 343.00 |
| 07/17/2026 15:53 | 15 | 343.07 |
| 07/17/2026 15:53 | 25 | 343.07 |
| 07/17/2026 15:53 | 40 | 343.09 |
| 07/17/2026 15:53 | 17 | 343.09 |
| 07/17/2026 15:53 | 3 | 343.09 |
| 07/17/2026 15:53 | 20 | 343.09 |
| 07/17/2026 15:53 | 21 | 343.11 |
| 07/17/2026 15:53 | 15 | 343.11 |
| 07/17/2026 15:53 | 64 | 343.11 |
| 07/17/2026 15:53 | 36 | 343.12 |
| 07/17/2026 15:53 | 25 | 343.12 |
| 07/17/2026 15:53 | 130 | 343.24 |
| 07/17/2026 15:53 | 25 | 343.19 |
| 07/17/2026 15:53 | 40 | 343.30 |
| 07/17/2026 15:53 | 70 | 343.30 |
| 07/17/2026 15:53 | 2 | 343.29 |
| 07/17/2026 15:53 | 100 | 343.29 |
| 07/17/2026 15:53 | 1 | 343.19 |
| 07/17/2026 15:53 | 40 | 343.15 |
| 07/17/2026 15:53 | 1 | 343.15 |
| 07/17/2026 15:53 | 70 | 343.16 |
| 07/17/2026 15:53 | 100 | 343.16 |
| 07/17/2026 15:53 | 10 | 343.16 |
| 07/17/2026 15:53 | 100 | 343.17 |
| 07/17/2026 15:53 | 120 | 343.16 |
| 07/17/2026 15:53 | 100 | 343.19 |
| 07/17/2026 15:53 | 96 | 343.20 |
| 07/17/2026 15:53 | 4 | 343.21 |
| 07/17/2026 15:53 | 100 | 343.205 |
| 07/17/2026 15:53 | 30 | 343.21 |
| 07/17/2026 15:53 | 10 | 343.21 |
| 07/17/2026 15:53 | 10 | 343.22 |
| 07/17/2026 15:53 | 100 | 343.22 |
| 07/17/2026 15:53 | 80 | 343.31 |
| 07/17/2026 15:53 | 1 | 343.31 |
| 07/17/2026 15:53 | 1 | 343.30 |
| 07/17/2026 15:53 | 1 | 343.28 |
| 07/17/2026 15:53 | 15 | 343.21 |
| 07/17/2026 15:53 | 1 | 343.28 |
| 07/17/2026 15:53 | 200 | 343.21 |
| 07/17/2026 15:53 | 40 | 343.20 |
| 07/17/2026 15:53 | 80 | 343.20 |
| 07/17/2026 15:53 | 80 | 343.18 |
| 07/17/2026 15:53 | 16 | 343.17 |
| 07/17/2026 15:53 | 40 | 343.13 |
| 07/17/2026 15:53 | 80 | 343.11 |
| 07/17/2026 15:53 | 70 | 343.10 |
| 07/17/2026 15:53 | 130 | 343.09 |
| 07/17/2026 15:53 | 40 | 342.99 |
| 07/17/2026 15:53 | 4 | 342.99 |
| 07/17/2026 15:53 | 30 | 343.00 |
| 07/17/2026 15:53 | 130 | 343.02 |
| 07/17/2026 15:53 | 10 | 343.01 |
| 07/17/2026 15:53 | 58 | 343.00 |
| 07/17/2026 15:53 | 40 | 343.00 |
| 07/17/2026 15:53 | 40 | 343.00 |
| 07/17/2026 15:53 | 40 | 343.00 |
| 07/17/2026 15:53 | 30 | 343.00 |
| 07/17/2026 15:53 | 40 | 343.00 |
| 07/17/2026 15:53 | 100 | 343.01 |
| 07/17/2026 15:53 | 640 | 343.135 |
| 07/17/2026 15:53 | 20 | 343.15 |
| 07/17/2026 15:53 | 51 | 343.01 |
| 07/17/2026 15:53 | 100 | 343.02 |
| 07/17/2026 15:53 | 10 | 343.08 |
| 07/17/2026 15:53 | 2 | 343.14 |
| 07/17/2026 15:53 | 15 | 343.14 |
| 07/17/2026 15:53 | 1 | 343.14 |
| 07/17/2026 15:53 | 24 | 343.14 |
| 07/17/2026 15:53 | 16 | 343.13 |
| 07/17/2026 15:53 | 40 | 343.13 |
| 07/17/2026 15:53 | 82 | 343.14 |
| 07/17/2026 15:53 | 20 | 343.14 |
| 07/17/2026 15:53 | 40 | 343.14 |
| 07/17/2026 15:53 | 40 | 343.14 |
| 07/17/2026 15:53 | 40 | 343.15 |
| 07/17/2026 15:53 | 10 | 343.15 |
| 07/17/2026 15:53 | 40 | 343.16 |
| 07/17/2026 15:53 | 20 | 343.29 |
| 07/17/2026 15:53 | 30 | 343.29 |
| 07/17/2026 15:53 | 40 | 343.29 |
| 07/17/2026 15:53 | 130 | 343.22 |
| 07/17/2026 15:53 | 234 | 343.22 |
| 07/17/2026 15:53 | 2 | 343.14 |
| 07/17/2026 15:52 | 40 | 343.27 |
| 07/17/2026 15:52 | 70 | 343.21 |
| 07/17/2026 15:52 | 17 | 343.24 |
| 07/17/2026 15:52 | 3 | 343.24 |
| 07/17/2026 15:52 | 20 | 343.15 |
| 07/17/2026 15:52 | 100 | 343.24 |
| 07/17/2026 15:52 | 1 | 343.27 |
| 07/17/2026 15:52 | 20 | 343.25 |
| 07/17/2026 15:52 | 40 | 343.21 |
| 07/17/2026 15:52 | 16 | 343.20 |
| 07/17/2026 15:52 | 13 | 343.18 |
| 07/17/2026 15:52 | 20 | 343.19 |
| 07/17/2026 15:52 | 40 | 343.18 |
| 07/17/2026 15:52 | 1 | 343.14 |
| 07/17/2026 15:52 | 1 | 343.14 |
| 07/17/2026 15:52 | 2 | 343.15 |
| 07/17/2026 15:52 | 1 | 343.16 |
| 07/17/2026 15:52 | 4 | 343.15 |
| 07/17/2026 15:52 | 6 | 343.14 |
| 07/17/2026 15:52 | 23 | 343.10 |
| 07/17/2026 15:52 | 40 | 343.10 |
| 07/17/2026 15:52 | 13 | 343.10 |
| 07/17/2026 15:52 | 1 | 343.10 |
| 07/17/2026 15:52 | 2 | 343.10 |
| 07/17/2026 15:52 | 6 | 343.10 |
| 07/17/2026 15:52 | 18 | 343.10 |
| 07/17/2026 15:52 | 40 | 343.00 |
| 07/17/2026 15:52 | 10 | 343.03 |
| 07/17/2026 15:52 | 2 | 343.04 |
| 07/17/2026 15:52 | 1 | 343.01 |
| 07/17/2026 15:52 | 1 | 343.00 |
| 07/17/2026 15:52 | 3 | 342.98 |
| 07/17/2026 15:52 | 64 | 342.94 |
| 07/17/2026 15:52 | 2 | 342.94 |
| 07/17/2026 15:52 | 2 | 342.97 |
| 07/17/2026 15:52 | 50 | 343.00 |
| 07/17/2026 15:52 | 1 | 343.00 |
| 07/17/2026 15:52 | 8 | 343.00 |
| 07/17/2026 15:52 | 25 | 342.99 |
| 07/17/2026 15:52 | 10 | 342.91 |
| 07/17/2026 15:52 | 30 | 342.91 |
| 07/17/2026 15:52 | 130 | 342.88 |
| 07/17/2026 15:52 | 5 | 342.845 |
| 07/17/2026 15:52 | 38 | 342.71 |
| 07/17/2026 15:52 | 2 | 342.71 |
| 07/17/2026 15:52 | 99 | 342.75 |
| 07/17/2026 15:52 | 1 | 342.75 |
| 07/17/2026 15:52 | 99 | 342.70 |
| 07/17/2026 15:52 | 13 | 342.70 |
| 07/17/2026 15:52 | 6 | 342.70 |
| 07/17/2026 15:52 | 80 | 342.70 |
| 07/17/2026 15:52 | 40 | 342.70 |
| 07/17/2026 15:52 | 70 | 342.71 |
| 07/17/2026 15:52 | 11 | 342.71 |
| 07/17/2026 15:52 | 100 | 342.75 |
| 07/17/2026 15:52 | 89 | 342.71 |
| 07/17/2026 15:52 | 70 | 342.71 |
| 07/17/2026 15:52 | 40 | 342.72 |
| 07/17/2026 15:52 | 100 | 342.75 |
| 07/17/2026 15:52 | 100 | 342.71 |
| 07/17/2026 15:52 | 100 | 342.71 |
| 07/17/2026 15:52 | 70 | 342.71 |
| 07/17/2026 15:52 | 40 | 342.71 |
| 07/17/2026 15:52 | 280 | 342.835 |
| 07/17/2026 15:52 | 100 | 342.72 |
| 07/17/2026 15:52 | 100 | 342.72 |
| 07/17/2026 15:52 | 40 | 342.73 |
| 07/17/2026 15:52 | 29 | 342.73 |
| 07/17/2026 15:52 | 14 | 342.88 |
| 07/17/2026 15:52 | 30 | 342.885 |
| 07/17/2026 15:52 | 8 | 342.87 |
| 07/17/2026 15:52 | 2 | 342.86 |
| 07/17/2026 15:52 | 8 | 342.79 |
| 07/17/2026 15:52 | 10 | 342.87 |
| 07/17/2026 15:52 | 1 | 342.87 |
| 07/17/2026 15:52 | 5 | 342.85 |
| 07/17/2026 15:52 | 39 | 342.90 |
| 07/17/2026 15:52 | 1 | 342.90 |
| 07/17/2026 15:52 | 20 | 342.90 |
| 07/17/2026 15:52 | 10 | 342.90 |
| 07/17/2026 15:52 | 1 | 342.80 |
| 07/17/2026 15:52 | 75 | 342.845 |
| 07/17/2026 15:52 | 2 | 342.83 |
| 07/17/2026 15:52 | 10 | 342.95 |
| 07/17/2026 15:52 | 47 | 342.95 |
| 07/17/2026 15:52 | 3 | 342.95 |
| 07/17/2026 15:52 | 80 | 342.91 |
| 07/17/2026 15:52 | 16 | 342.90 |
| 07/17/2026 15:52 | 24 | 342.90 |
| 07/17/2026 15:52 | 1 | 342.90 |
| 07/17/2026 15:52 | 2 | 342.90 |
| 07/17/2026 15:52 | 7 | 342.90 |
| 07/17/2026 15:52 | 6 | 342.90 |
| 07/17/2026 15:52 | 16 | 342.89 |
| 07/17/2026 15:52 | 5 | 342.86 |
| 07/17/2026 15:52 | 60 | 342.76 |
| 07/17/2026 15:52 | 25 | 342.74 |
| 07/17/2026 15:52 | 3 | 342.74 |
| 07/17/2026 15:52 | 3 | 342.74 |
| 07/17/2026 15:52 | 130 | 342.75 |
| 07/17/2026 15:52 | 3 | 342.74 |
| 07/17/2026 15:52 | 25 | 342.74 |
| 07/17/2026 15:52 | 3 | 342.74 |
| 07/17/2026 15:52 | 24 | 342.82 |
| 07/17/2026 15:52 | 2 | 342.77 |
| 07/17/2026 15:52 | 18 | 342.82 |
| 07/17/2026 15:52 | 36 | 342.82 |
| 07/17/2026 15:52 | 40 | 342.81 |
| 07/17/2026 15:52 | 40 | 342.76 |
| 07/17/2026 15:52 | 10 | 342.75 |
| 07/17/2026 15:52 | 5 | 342.75 |
| 07/17/2026 15:52 | 2 | 342.75 |
| 07/17/2026 15:52 | 1 | 342.75 |
| 07/17/2026 15:52 | 2 | 342.74 |
| 07/17/2026 15:52 | 2 | 342.73 |
| 07/17/2026 15:52 | 2 | 342.73 |
| 07/17/2026 15:52 | 2 | 342.73 |
| 07/17/2026 15:52 | 2 | 342.73 |
| 07/17/2026 15:52 | 18 | 342.73 |
| 07/17/2026 15:52 | 2 | 342.73 |
| 07/17/2026 15:52 | 10 | 342.73 |
| 07/17/2026 15:52 | 40 | 342.71 |
| 07/17/2026 15:52 | 2 | 342.73 |
| 07/17/2026 15:52 | 3 | 342.70 |
| 07/17/2026 15:52 | 160 | 342.63 |
| 07/17/2026 15:52 | 16 | 342.62 |
| 07/17/2026 15:52 | 16 | 342.62 |
| 07/17/2026 15:52 | 40 | 342.56 |
| 07/17/2026 15:52 | 1 | 342.56 |
| 07/17/2026 15:52 | 26 | 342.54 |
| 07/17/2026 15:52 | 14 | 342.54 |
| 07/17/2026 15:52 | 16 | 342.53 |
| 07/17/2026 15:52 | 10 | 342.52 |
| 07/17/2026 15:52 | 10 | 342.52 |
| 07/17/2026 15:52 | 9 | 342.53 |
| 07/17/2026 15:52 | 6 | 342.53 |
| 07/17/2026 15:52 | 1 | 342.53 |
| 07/17/2026 15:52 | 27 | 342.53 |
| 07/17/2026 15:52 | 1 | 342.53 |
| 07/17/2026 15:52 | 12 | 342.53 |
| 07/17/2026 15:52 | 40 | 342.53 |
| 07/17/2026 15:52 | 39 | 342.53 |
| 07/17/2026 15:52 | 16 | 342.52 |
| 07/17/2026 15:52 | 40 | 342.49 |
| 07/17/2026 15:52 | 10 | 342.40 |
| 07/17/2026 15:52 | 30 | 342.40 |
| 07/17/2026 15:52 | 10 | 342.40 |
| 07/17/2026 15:52 | 10 | 342.39 |
| 07/17/2026 15:52 | 7 | 342.38 |
| 07/17/2026 15:52 | 3 | 342.38 |
| 07/17/2026 15:51 | 40 | 342.35 |
| 07/17/2026 15:51 | 40 | 342.34 |
| 07/17/2026 15:51 | 1 | 342.33 |
| 07/17/2026 15:51 | 6 | 342.33 |
| 07/17/2026 15:51 | 19 | 342.33 |
| 07/17/2026 15:51 | 15 | 342.33 |
| 07/17/2026 15:51 | 25 | 342.33 |
| 07/17/2026 15:51 | 15 | 342.33 |
| 07/17/2026 15:51 | 25 | 342.33 |
| 07/17/2026 15:51 | 15 | 342.33 |
| 07/17/2026 15:51 | 25 | 342.33 |
| 07/17/2026 15:51 | 15 | 342.33 |
| 07/17/2026 15:51 | 25 | 342.34 |
| 07/17/2026 15:51 | 40 | 342.34 |
| 07/17/2026 15:51 | 12 | 342.34 |
| 07/17/2026 15:51 | 3 | 342.34 |
| 07/17/2026 15:51 | 76 | 342.37 |
| 07/17/2026 15:51 | 17 | 342.37 |
| 07/17/2026 15:51 | 81 | 342.37 |
| 07/17/2026 15:51 | 260 | 342.37 |
| 07/17/2026 15:51 | 178 | 342.37 |
| 07/17/2026 15:51 | 248 | 342.37 |
| 07/17/2026 15:51 | 20 | 342.37 |
| 07/17/2026 15:51 | 8 | 342.37 |
| 07/17/2026 15:51 | 11 | 342.37 |
| 07/17/2026 15:51 | 40 | 342.37 |
| 07/17/2026 15:51 | 189 | 342.37 |
| 07/17/2026 15:51 | 62 | 342.38 |
| 07/17/2026 15:51 | 113 | 342.38 |
| 07/17/2026 15:51 | 12 | 342.38 |
| 07/17/2026 15:51 | 120 | 342.41 |
| 07/17/2026 15:51 | 50 | 342.41 |
| 07/17/2026 15:51 | 3 | 342.41 |
| 07/17/2026 15:51 | 25 | 342.41 |
| 07/17/2026 15:51 | 15 | 342.41 |
| 07/17/2026 15:51 | 21 | 342.42 |
| 07/17/2026 15:51 | 38 | 342.42 |
| 07/17/2026 15:51 | 15 | 342.42 |
| 07/17/2026 15:51 | 12 | 342.45 |
| 07/17/2026 15:51 | 13 | 342.45 |
| 07/17/2026 15:51 | 10 | 342.46 |
| 07/17/2026 15:51 | 22 | 342.46 |
| 07/17/2026 15:51 | 3 | 342.46 |
| 07/17/2026 15:51 | 20 | 342.53 |
| 07/17/2026 15:51 | 40 | 342.57 |
| 07/17/2026 15:51 | 35 | 342.64 |
| 07/17/2026 15:51 | 3 | 342.70 |
| 07/17/2026 15:51 | 100 | 342.69 |
| 07/17/2026 15:51 | 59 | 342.65 |
| 07/17/2026 15:51 | 20 | 342.65 |
| 07/17/2026 15:51 | 3 | 342.63 |
| 07/17/2026 15:51 | 36 | 342.59 |
| 07/17/2026 15:51 | 4 | 342.59 |
| 07/17/2026 15:51 | 19 | 342.58 |
| 07/17/2026 15:51 | 21 | 342.58 |
| 07/17/2026 15:51 | 3 | 342.50 |
| 07/17/2026 15:51 | 200 | 342.45 |
| 07/17/2026 15:51 | 80 | 342.45 |
| 07/17/2026 15:51 | 160 | 342.44 |
| 07/17/2026 15:51 | 80 | 342.43 |
| 07/17/2026 15:51 | 40 | 342.32 |
| 07/17/2026 15:51 | 10 | 342.265 |
| 07/17/2026 15:51 | 9 | 342.26 |
| 07/17/2026 15:51 | 45 | 342.26 |
| 07/17/2026 15:51 | 45 | 342.26 |
| 07/17/2026 15:51 | 40 | 342.315 |
| 07/17/2026 15:51 | 8 | 342.32 |
| 07/17/2026 15:51 | 5 | 342.37 |
| 07/17/2026 15:51 | 7 | 342.43 |
| 07/17/2026 15:51 | 1 | 342.43 |
| 07/17/2026 15:51 | 72 | 342.43 |
| 07/17/2026 15:51 | 8 | 342.42 |
| 07/17/2026 15:51 | 22 | 342.42 |
| 07/17/2026 15:51 | 70 | 342.42 |
| 07/17/2026 15:51 | 10 | 342.41 |
| 07/17/2026 15:51 | 11 | 342.32 |
| 07/17/2026 15:51 | 6 | 342.29 |
| 07/17/2026 15:51 | 1 | 342.29 |
| 07/17/2026 15:51 | 4 | 342.29 |
| 07/17/2026 15:51 | 40 | 342.25 |
| 07/17/2026 15:51 | 40 | 342.23 |
| 07/17/2026 15:51 | 13 | 342.21 |
| 07/17/2026 15:51 | 1 | 342.12 |
| 07/17/2026 15:51 | 13 | 342.15 |
| 07/17/2026 15:51 | 3 | 342.17 |
| 07/17/2026 15:51 | 31 | 342.18 |
| 07/17/2026 15:51 | 79 | 342.24 |
| 07/17/2026 15:51 | 1 | 342.24 |
| 07/17/2026 15:51 | 16 | 342.23 |
| 07/17/2026 15:51 | 31 | 342.23 |
| 07/17/2026 15:51 | 100 | 342.22 |
| 07/17/2026 15:51 | 10 | 342.19 |
| 07/17/2026 15:51 | 27 | 342.11 |
| 07/17/2026 15:51 | 21 | 342.12 |
| 07/17/2026 15:51 | 14 | 342.12 |
| 07/17/2026 15:51 | 26 | 342.13 |
| 07/17/2026 15:51 | 83 | 342.15 |
| 07/17/2026 15:51 | 1 | 342.20 |
| 07/17/2026 15:51 | 4 | 342.20 |
| 07/17/2026 15:51 | 50 | 342.19 |
| 07/17/2026 15:51 | 40 | 342.19 |
| 07/17/2026 15:51 | 10 | 342.15 |
| 07/17/2026 15:51 | 25 | 342.13 |
| 07/17/2026 15:51 | 15 | 342.11 |
| 07/17/2026 15:51 | 14 | 342.11 |
| 07/17/2026 15:51 | 40 | 342.11 |
| 07/17/2026 15:51 | 1 | 342.11 |
| 07/17/2026 15:51 | 46 | 342.11 |
| 07/17/2026 15:51 | 40 | 342.11 |
| 07/17/2026 15:51 | 40 | 342.12 |
| 07/17/2026 15:51 | 47 | 342.12 |
| 07/17/2026 15:51 | 40 | 342.12 |
| 07/17/2026 15:51 | 7 | 342.12 |
| 07/17/2026 15:51 | 320 | 342.12 |
| 07/17/2026 15:51 | 61 | 342.13 |
| 07/17/2026 15:51 | 70 | 342.13 |
| 07/17/2026 15:51 | 2 | 342.14 |
| 07/17/2026 15:51 | 12 | 342.14 |
| 07/17/2026 15:51 | 97 | 342.27 |
| 07/17/2026 15:51 | 130 | 342.21 |
| 07/17/2026 15:51 | 30 | 342.23 |
| 07/17/2026 15:51 | 100 | 342.305 |
| 07/17/2026 15:51 | 3 | 342.35 |
| 07/17/2026 15:51 | 30 | 342.305 |
| 07/17/2026 15:51 | 25 | 342.22 |
| 07/17/2026 15:51 | 100 | 342.22 |
| 07/17/2026 15:51 | 25 | 342.22 |
| 07/17/2026 15:51 | 100 | 342.22 |
| 07/17/2026 15:51 | 25 | 342.23 |
| 07/17/2026 15:51 | 42 | 342.24 |
| 07/17/2026 15:51 | 14 | 342.24 |
| 07/17/2026 15:50 | 20 | 342.31 |
| 07/17/2026 15:50 | 16 | 342.30 |
| 07/17/2026 15:50 | 24 | 342.30 |
| 07/17/2026 15:50 | 16 | 342.29 |
| 07/17/2026 15:50 | 40 | 342.21 |
| 07/17/2026 15:50 | 100 | 342.18 |
| 07/17/2026 15:50 | 10 | 342.14 |
| 07/17/2026 15:50 | 30 | 342.18 |
| 07/17/2026 15:50 | 10 | 342.18 |
| 07/17/2026 15:50 | 11 | 342.18 |
| 07/17/2026 15:50 | 3 | 342.08 |
| 07/17/2026 15:50 | 10 | 342.07 |
| 07/17/2026 15:50 | 11 | 342.06 |
| 07/17/2026 15:50 | 10 | 341.99 |
| 07/17/2026 15:50 | 9 | 341.99 |
| 07/17/2026 15:50 | 10 | 341.99 |
| 07/17/2026 15:50 | 12 | 342.07 |
| 07/17/2026 15:50 | 25 | 342.07 |
| 07/17/2026 15:50 | 25 | 342.17 |
| 07/17/2026 15:50 | 80 | 342.29 |
| 07/17/2026 15:50 | 36 | 342.29 |
| 07/17/2026 15:50 | 36 | 342.29 |
| 07/17/2026 15:50 | 200 | 342.11 |
| 07/17/2026 15:50 | 3 | 342.12 |
| 07/17/2026 15:50 | 200 | 342.10 |
| 07/17/2026 15:50 | 2 | 342.04 |
| 07/17/2026 15:50 | 1 | 342.05 |
| 07/17/2026 15:50 | 40 | 342.08 |
| 07/17/2026 15:50 | 100 | 342.08 |
| 07/17/2026 15:50 | 5 | 342.06 |
| 07/17/2026 15:50 | 120 | 342.06 |
| 07/17/2026 15:50 | 80 | 342.06 |
| 07/17/2026 15:50 | 36 | 342.05 |
| 07/17/2026 15:50 | 1 | 342.05 |
| 07/17/2026 15:50 | 1 | 342.05 |
| 07/17/2026 15:50 | 1 | 342.05 |
| 07/17/2026 15:50 | 6 | 342.05 |
| 07/17/2026 15:50 | 1 | 342.05 |
| 07/17/2026 15:50 | 35 | 342.05 |
| 07/17/2026 15:50 | 30 | 342.03 |
| 07/17/2026 15:50 | 35 | 342.03 |
| 07/17/2026 15:50 | 1 | 342.03 |
| 07/17/2026 15:50 | 6 | 342.00 |
| 07/17/2026 15:50 | 80 | 342.00 |
| 07/17/2026 15:50 | 39 | 341.99 |
| 07/17/2026 15:50 | 1 | 341.99 |
| 07/17/2026 15:50 | 40 | 341.99 |
| 07/17/2026 15:50 | 80 | 341.99 |
| 07/17/2026 15:50 | 2 | 341.98 |
| 07/17/2026 15:50 | 34 | 341.97 |
| 07/17/2026 15:50 | 17 | 341.95 |
| 07/17/2026 15:50 | 70 | 341.96 |
| 07/17/2026 15:50 | 25 | 341.87 |
| 07/17/2026 15:50 | 60 | 341.845 |
| 07/17/2026 15:50 | 40 | 341.81 |
| 07/17/2026 15:50 | 3 | 341.81 |
| 07/17/2026 15:50 | 26 | 341.81 |
| 07/17/2026 15:50 | 10 | 341.81 |
| 07/17/2026 15:50 | 30 | 341.81 |
| 07/17/2026 15:50 | 22 | 341.79 |
| 07/17/2026 15:50 | 40 | 341.84 |
| 07/17/2026 15:50 | 1 | 341.84 |
| 07/17/2026 15:50 | 39 | 341.84 |
| 07/17/2026 15:50 | 1 | 341.84 |
| 07/17/2026 15:50 | 40 | 341.84 |
| 07/17/2026 15:50 | 17 | 341.85 |
| 07/17/2026 15:50 | 27 | 341.84 |
| 07/17/2026 15:50 | 17 | 341.99 |
| 07/17/2026 15:50 | 40 | 341.99 |
| 07/17/2026 15:50 | 40 | 341.98 |
| 07/17/2026 15:50 | 44 | 341.91 |
| 07/17/2026 15:50 | 3 | 341.99 |
| 07/17/2026 15:50 | 5 | 341.90 |
| 07/17/2026 15:50 | 40 | 341.90 |
| 07/17/2026 15:50 | 40 | 341.86 |
| 07/17/2026 15:50 | 15 | 341.86 |
| 07/17/2026 15:50 | 25 | 341.86 |
| 07/17/2026 15:50 | 95 | 341.86 |
| 07/17/2026 15:50 | 59 | 341.87 |
| 07/17/2026 15:50 | 36 | 341.925 |
| 07/17/2026 15:50 | 9 | 341.94 |
| 07/17/2026 15:50 | 25 | 341.94 |
| 07/17/2026 15:50 | 25 | 341.94 |
| 07/17/2026 15:50 | 25 | 341.91 |
| 07/17/2026 15:50 | 40 | 341.865 |
| 07/17/2026 15:50 | 2 | 342.01 |
| 07/17/2026 15:50 | 1 | 342.01 |
| 07/17/2026 15:50 | 1955 | 342.00 |
| 07/17/2026 15:50 | 43 | 342.00 |
| 07/17/2026 15:50 | 2 | 342.00 |
| 07/17/2026 15:50 | 199 | 341.99 |
| 07/17/2026 15:50 | 1 | 341.99 |
| 07/17/2026 15:50 | 15 | 341.98 |
| 07/17/2026 15:50 | 75 | 341.98 |
| 07/17/2026 15:50 | 6 | 341.98 |
| 07/17/2026 15:50 | 19 | 341.98 |
| 07/17/2026 15:50 | 26 | 341.98 |
| 07/17/2026 15:50 | 114 | 341.98 |
| 07/17/2026 15:50 | 10 | 341.98 |
| 07/17/2026 15:50 | 10 | 341.98 |
| 07/17/2026 15:50 | 80 | 341.96 |
| 07/17/2026 15:49 | 20 | 341.72 |
| 07/17/2026 15:49 | 86 | 341.72 |
| 07/17/2026 15:49 | 94 | 341.72 |
| 07/17/2026 15:49 | 14 | 341.73 |
| 07/17/2026 15:49 | 39 | 341.73 |
| 07/17/2026 15:49 | 1 | 341.73 |
| 07/17/2026 15:49 | 39 | 341.73 |
| 07/17/2026 15:49 | 1 | 341.73 |
| 07/17/2026 15:49 | 66 | 341.73 |
| 07/17/2026 15:49 | 40 | 341.73 |
| 07/17/2026 15:49 | 40 | 341.73 |
| 07/17/2026 15:49 | 6 | 341.73 |
| 07/17/2026 15:49 | 40 | 341.73 |
| 07/17/2026 15:49 | 40 | 341.73 |
| 07/17/2026 15:49 | 45 | 341.85 |
| 07/17/2026 15:49 | 100 | 341.85 |
| 07/17/2026 15:49 | 14 | 341.87 |
| 07/17/2026 15:49 | 40 | 341.86 |
| 07/17/2026 15:49 | 160 | 341.75 |
| 07/17/2026 15:49 | 1 | 341.74 |
| 07/17/2026 15:49 | 1 | 341.72 |
| 07/17/2026 15:49 | 1 | 341.72 |
| 07/17/2026 15:49 | 20 | 341.73 |
| 07/17/2026 15:49 | 40 | 341.71 |
| 07/17/2026 15:49 | 1 | 341.725 |
| 07/17/2026 15:49 | 43 | 341.65 |
| 07/17/2026 15:49 | 22 | 341.65 |
| 07/17/2026 15:49 | 28 | 341.65 |
| 07/17/2026 15:49 | 40 | 341.55 |
| 07/17/2026 15:49 | 40 | 341.53 |
| 07/17/2026 15:49 | 40 | 341.53 |
| 07/17/2026 15:49 | 226 | 341.56 |
| 07/17/2026 15:49 | 13 | 341.58 |
| 07/17/2026 15:49 | 1 | 341.61 |
| 07/17/2026 15:49 | 14 | 341.56 |
| 07/17/2026 15:49 | 40 | 341.57 |
| 07/17/2026 15:49 | 36 | 341.57 |
| 07/17/2026 15:49 | 4 | 341.57 |
| 07/17/2026 15:49 | 36 | 341.57 |
| 07/17/2026 15:49 | 4 | 341.57 |
| 07/17/2026 15:49 | 16 | 341.58 |
| 07/17/2026 15:49 | 40 | 341.60 |
| 07/17/2026 15:49 | 115 | 341.57 |
| 07/17/2026 15:49 | 85 | 341.57 |
| 07/17/2026 15:49 | 40 | 341.57 |
| 07/17/2026 15:49 | 100 | 341.56 |
| 07/17/2026 15:49 | 15 | 341.49 |
| 07/17/2026 15:49 | 25 | 341.49 |
| 07/17/2026 15:49 | 35 | 341.47 |
| 07/17/2026 15:49 | 40 | 341.49 |
| 07/17/2026 15:49 | 40 | 341.47 |
| 07/17/2026 15:49 | 80 | 341.44 |
| 07/17/2026 15:49 | 40 | 341.43 |
| 07/17/2026 15:49 | 40 | 341.39 |
| 07/17/2026 15:49 | 40 | 341.33 |
| 07/17/2026 15:49 | 5 | 341.32 |
| 07/17/2026 15:49 | 40 | 341.33 |
| 07/17/2026 15:49 | 40 | 341.33 |
| 07/17/2026 15:49 | 3 | 341.33 |
| 07/17/2026 15:49 | 32 | 341.33 |
| 07/17/2026 15:49 | 8 | 341.33 |
| 07/17/2026 15:49 | 58 | 341.33 |
| 07/17/2026 15:49 | 40 | 341.33 |
| 07/17/2026 15:49 | 40 | 341.34 |
| 07/17/2026 15:49 | 40 | 341.34 |
| 07/17/2026 15:49 | 38 | 341.38 |
| 07/17/2026 15:49 | 42 | 341.38 |
| 07/17/2026 15:49 | 37 | 341.36 |
| 07/17/2026 15:49 | 1 | 341.36 |
| 07/17/2026 15:49 | 2 | 341.36 |
| 07/17/2026 15:49 | 2 | 341.42 |
| 07/17/2026 15:49 | 8 | 341.42 |
| 07/17/2026 15:49 | 11 | 341.59 |
| 07/17/2026 15:49 | 80 | 341.59 |
| 07/17/2026 15:49 | 45 | 341.58 |
| 07/17/2026 15:49 | 4 | 341.58 |
| 07/17/2026 15:49 | 2 | 341.59 |
| 07/17/2026 15:49 | 80 | 341.64 |
| 07/17/2026 15:49 | 1 | 341.64 |
| 07/17/2026 15:49 | 18 | 341.64 |
| 07/17/2026 15:49 | 1 | 341.64 |
| 07/17/2026 15:49 | 11 | 341.64 |
| 07/17/2026 15:49 | 10 | 341.64 |
| 07/17/2026 15:49 | 40 | 341.64 |
| 07/17/2026 15:49 | 100 | 341.63 |
| 07/17/2026 15:49 | 100 | 341.49 |
| 07/17/2026 15:48 | 25 | 341.48 |
| 07/17/2026 15:48 | 16 | 341.48 |
| 07/17/2026 15:48 | 10 | 341.47 |
| 07/17/2026 15:48 | 25 | 341.45 |
| 07/17/2026 15:48 | 25 | 341.45 |
| 07/17/2026 15:48 | 4 | 341.55 |
| 07/17/2026 15:48 | 80 | 341.58 |
| 07/17/2026 15:48 | 40 | 341.60 |
| 07/17/2026 15:48 | 1 | 341.61 |
| 07/17/2026 15:48 | 5 | 341.63 |
| 07/17/2026 15:48 | 2 | 341.63 |
| 07/17/2026 15:48 | 4 | 341.63 |
| 07/17/2026 15:48 | 7 | 341.64 |
| 07/17/2026 15:48 | 11 | 341.64 |
| 07/17/2026 15:48 | 11 | 341.64 |
| 07/17/2026 15:48 | 3 | 341.64 |
| 07/17/2026 15:48 | 8 | 341.69 |
| 07/17/2026 15:48 | 11 | 341.69 |
| 07/17/2026 15:48 | 11 | 341.69 |
| 07/17/2026 15:48 | 25 | 341.69 |
| 07/17/2026 15:48 | 25 | 341.69 |
| 07/17/2026 15:48 | 25 | 341.69 |
| 07/17/2026 15:48 | 25 | 341.69 |
| 07/17/2026 15:48 | 14 | 341.71 |
| 07/17/2026 15:48 | 2 | 341.94 |
| 07/17/2026 15:48 | 59 | 341.94 |
| 07/17/2026 15:48 | 40 | 341.78 |
| 07/17/2026 15:48 | 29 | 341.90 |
| 07/17/2026 15:48 | 40 | 341.90 |
| 07/17/2026 15:48 | 100 | 341.89 |
| 07/17/2026 15:48 | 70 | 341.89 |
| 07/17/2026 15:48 | 32 | 341.81 |
| 07/17/2026 15:48 | 5 | 341.81 |
| 07/17/2026 15:48 | 25 | 341.81 |
| 07/17/2026 15:48 | 25 | 341.81 |
| 07/17/2026 15:48 | 25 | 341.81 |
| 07/17/2026 15:48 | 25 | 341.77 |
| 07/17/2026 15:48 | 25 | 341.77 |
| 07/17/2026 15:48 | 25 | 341.77 |
| 07/17/2026 15:48 | 10 | 341.76 |
| 07/17/2026 15:48 | 25 | 341.76 |
| 07/17/2026 15:48 | 25 | 341.76 |
| 07/17/2026 15:48 | 25 | 341.76 |
| 07/17/2026 15:48 | 25 | 341.76 |
| 07/17/2026 15:48 | 33 | 341.76 |
| 07/17/2026 15:48 | 140 | 341.75 |
| 07/17/2026 15:48 | 15 | 341.75 |
| 07/17/2026 15:48 | 40 | 341.75 |
| 07/17/2026 15:48 | 15 | 341.72 |
| 07/17/2026 15:48 | 24 | 341.72 |
| 07/17/2026 15:48 | 11 | 341.72 |
| 07/17/2026 15:48 | 2 | 341.72 |
| 07/17/2026 15:48 | 13 | 341.72 |
| 07/17/2026 15:48 | 24 | 341.81 |
| 07/17/2026 15:48 | 40 | 341.81 |
| 07/17/2026 15:48 | 10 | 341.81 |
| 07/17/2026 15:48 | 3 | 341.86 |
| 07/17/2026 15:48 | 23 | 341.86 |
| 07/17/2026 15:48 | 40 | 341.77 |
| 07/17/2026 15:48 | 40 | 341.77 |
| 07/17/2026 15:48 | 24 | 341.76 |
| 07/17/2026 15:48 | 40 | 341.76 |
| 07/17/2026 15:48 | 139 | 341.64 |
| 07/17/2026 15:48 | 61 | 341.64 |
| 07/17/2026 15:48 | 200 | 341.63 |
| 07/17/2026 15:48 | 40 | 341.63 |
| 07/17/2026 15:48 | 2 | 341.62 |
| 07/17/2026 15:48 | 14 | 341.55 |
| 07/17/2026 15:48 | 25 | 341.55 |
| 07/17/2026 15:48 | 11 | 341.55 |
| 07/17/2026 15:48 | 10 | 341.55 |
| 07/17/2026 15:48 | 35 | 341.45 |
| 07/17/2026 15:48 | 5 | 341.48 |
| 07/17/2026 15:48 | 3 | 341.61 |
| 07/17/2026 15:48 | 9 | 341.61 |
| 07/17/2026 15:48 | 2 | 341.61 |
| 07/17/2026 15:48 | 11 | 341.61 |
| 07/17/2026 15:48 | 1 | 341.62 |
| 07/17/2026 15:48 | 1 | 341.62 |
| 07/17/2026 15:48 | 6 | 341.64 |
| 07/17/2026 15:48 | 2 | 341.64 |
| 07/17/2026 15:48 | 80 | 341.58 |
| 07/17/2026 15:48 | 280 | 341.60 |
| 07/17/2026 15:48 | 23 | 341.62 |
| 07/17/2026 15:48 | 33 | 341.62 |
| 07/17/2026 15:48 | 1 | 341.62 |
| 07/17/2026 15:48 | 86 | 341.62 |
| 07/17/2026 15:48 | 57 | 341.63 |
| 07/17/2026 15:48 | 43 | 341.63 |
| 07/17/2026 15:48 | 100 | 341.69 |
| 07/17/2026 15:48 | 73 | 341.61 |
| 07/17/2026 15:48 | 127 | 341.61 |
| 07/17/2026 15:48 | 1 | 341.61 |
| 07/17/2026 15:48 | 20 | 341.77 |
| 07/17/2026 15:48 | 10 | 341.77 |
| 07/17/2026 15:48 | 15 | 341.745 |
| 07/17/2026 15:48 | 25 | 341.745 |
| 07/17/2026 15:48 | 100 | 341.735 |
| 07/17/2026 15:48 | 4 | 341.73 |
| 07/17/2026 15:48 | 40 | 341.73 |
| 07/17/2026 15:48 | 116 | 341.73 |
| 07/17/2026 15:48 | 40 | 341.73 |
| 07/17/2026 15:48 | 17 | 341.74 |
| 07/17/2026 15:48 | 17 | 341.74 |
| 07/17/2026 15:48 | 68 | 341.74 |
| 07/17/2026 15:48 | 6 | 341.74 |
| 07/17/2026 15:48 | 6 | 341.74 |
| 07/17/2026 15:48 | 12 | 341.76 |
| 07/17/2026 15:48 | 1 | 341.76 |
| 07/17/2026 15:48 | 25 | 341.76 |
| 07/17/2026 15:48 | 20 | 341.88 |
| 07/17/2026 15:48 | 25 | 341.88 |
| 07/17/2026 15:48 | 25 | 341.88 |
| 07/17/2026 15:48 | 25 | 341.88 |
| 07/17/2026 15:48 | 25 | 341.88 |
| 07/17/2026 15:48 | 120 | 341.90 |
| 07/17/2026 15:48 | 40 | 342.08 |
| 07/17/2026 15:48 | 100 | 342.03 |
| 07/17/2026 15:48 | 2 | 342.01 |
| 07/17/2026 15:48 | 62 | 342.01 |
| 07/17/2026 15:48 | 18 | 342.01 |
| 07/17/2026 15:48 | 2 | 342.02 |
| 07/17/2026 15:48 | 13 | 342.00 |
| 07/17/2026 15:48 | 10 | 342.01 |
| 07/17/2026 15:48 | 1 | 342.01 |
| 07/17/2026 15:48 | 40 | 342.01 |
| 07/17/2026 15:48 | 40 | 342.01 |
| 07/17/2026 15:48 | 40 | 342.00 |
| 07/17/2026 15:48 | 40 | 342.00 |
| 07/17/2026 15:48 | 40 | 341.92 |
| 07/17/2026 15:48 | 52 | 341.92 |
| 07/17/2026 15:47 | 40 | 341.96 |
| 07/17/2026 15:47 | 40 | 341.96 |
| 07/17/2026 15:47 | 18 | 341.95 |
| 07/17/2026 15:47 | 10 | 341.94 |
| 07/17/2026 15:47 | 40 | 341.89 |
| 07/17/2026 15:47 | 10 | 341.89 |
| 07/17/2026 15:47 | 80 | 341.90 |
| 07/17/2026 15:47 | 130 | 341.94 |
| 07/17/2026 15:47 | 3 | 341.88 |
| 07/17/2026 15:47 | 15 | 341.88 |
| 07/17/2026 15:47 | 25 | 341.89 |
| 07/17/2026 15:47 | 18 | 341.88 |
| 07/17/2026 15:47 | 2 | 341.88 |
| 07/17/2026 15:47 | 1 | 341.89 |
| 07/17/2026 15:47 | 3 | 341.88 |
| 07/17/2026 15:47 | 21 | 341.87 |
| 07/17/2026 15:47 | 40 | 341.87 |
| 07/17/2026 15:47 | 139 | 341.87 |
| 07/17/2026 15:47 | 16 | 341.86 |
| 07/17/2026 15:47 | 20 | 341.86 |
| 07/17/2026 15:47 | 40 | 341.86 |
| 07/17/2026 15:47 | 16 | 341.85 |
| 07/17/2026 15:47 | 4 | 341.88 |
| 07/17/2026 15:47 | 40 | 341.80 |
| 07/17/2026 15:47 | 15 | 341.86 |
| 07/17/2026 15:47 | 25 | 341.84 |
| 07/17/2026 15:47 | 25 | 341.84 |
| 07/17/2026 15:47 | 25 | 341.84 |
| 07/17/2026 15:47 | 14 | 341.80 |
| 07/17/2026 15:47 | 40 | 341.68 |
| 07/17/2026 15:47 | 11 | 341.67 |
| 07/17/2026 15:47 | 40 | 341.67 |
| 07/17/2026 15:47 | 80 | 341.66 |
| 07/17/2026 15:47 | 80 | 341.65 |
| 07/17/2026 15:47 | 80 | 341.65 |
| 07/17/2026 15:47 | 40 | 341.60 |
| 07/17/2026 15:47 | 40 | 341.60 |
| 07/17/2026 15:47 | 70 | 341.49 |
| 07/17/2026 15:47 | 10 | 341.53 |
| 07/17/2026 15:47 | 23 | 341.52 |
| 07/17/2026 15:47 | 120 | 341.54 |
| 07/17/2026 15:47 | 40 | 341.54 |
| 07/17/2026 15:47 | 40 | 341.48 |
| 07/17/2026 15:47 | 11 | 341.47 |
| 07/17/2026 15:47 | 10 | 341.40 |
| 07/17/2026 15:47 | 40 | 341.31 |
| 07/17/2026 15:47 | 100 | 341.30 |
| 07/17/2026 15:47 | 100 | 341.27 |
| 07/17/2026 15:47 | 2 | 341.27 |
| 07/17/2026 15:47 | 38 | 341.27 |
| 07/17/2026 15:47 | 10 | 341.26 |
| 07/17/2026 15:47 | 40 | 341.26 |
| 07/17/2026 15:47 | 10 | 341.39 |
| 07/17/2026 15:47 | 40 | 341.39 |
| 07/17/2026 15:47 | 40 | 341.39 |
| 07/17/2026 15:47 | 40 | 341.38 |
| 07/17/2026 15:47 | 10 | 341.38 |
| 07/17/2026 15:47 | 80 | 341.37 |
| 07/17/2026 15:47 | 50 | 341.38 |
| 07/17/2026 15:47 | 40 | 341.37 |
| 07/17/2026 15:47 | 3 | 341.32 |
| 07/17/2026 15:47 | 10 | 341.32 |
| 07/17/2026 15:47 | 10 | 341.30 |
| 07/17/2026 15:47 | 10 | 341.30 |
| 07/17/2026 15:47 | 40 | 341.31 |
| 07/17/2026 15:47 | 10 | 341.31 |
| 07/17/2026 15:47 | 236 | 341.31 |
| 07/17/2026 15:47 | 4 | 341.31 |
| 07/17/2026 15:47 | 5 | 341.31 |
| 07/17/2026 15:47 | 16 | 341.30 |
| 07/17/2026 15:47 | 1 | 341.30 |
| 07/17/2026 15:47 | 40 | 341.25 |
| 07/17/2026 15:47 | 1 | 341.30 |
| 07/17/2026 15:47 | 14 | 341.30 |
| 07/17/2026 15:47 | 10 | 341.30 |
| 07/17/2026 15:47 | 80 | 341.12 |
| 07/17/2026 15:47 | 1 | 341.15 |
| 07/17/2026 15:47 | 1 | 341.15 |
| 07/17/2026 15:47 | 49 | 341.15 |
| 07/17/2026 15:47 | 15 | 341.155 |
| 07/17/2026 15:47 | 25 | 341.125 |
| 07/17/2026 15:47 | 25 | 341.15 |
| 07/17/2026 15:47 | 100 | 341.16 |
| 07/17/2026 15:47 | 1 | 341.16 |
| 07/17/2026 15:47 | 2 | 341.20 |
| 07/17/2026 15:47 | 2 | 341.20 |
| 07/17/2026 15:47 | 26 | 341.25 |
| 07/17/2026 15:47 | 100 | 341.25 |
| 07/17/2026 15:47 | 100 | 341.25 |
| 07/17/2026 15:47 | 100 | 341.25 |
| 07/17/2026 15:47 | 4 | 341.25 |
| 07/17/2026 15:47 | 15 | 341.25 |
| 07/17/2026 15:47 | 1 | 341.28 |
| 07/17/2026 15:47 | 100 | 341.32 |
| 07/17/2026 15:47 | 100 | 341.33 |
| 07/17/2026 15:47 | 100 | 341.33 |
| 07/17/2026 15:47 | 80 | 341.33 |
| 07/17/2026 15:47 | 100 | 341.33 |
| 07/17/2026 15:47 | 100 | 341.33 |
| 07/17/2026 15:47 | 54 | 341.33 |
| 07/17/2026 15:47 | 2 | 341.34 |
| 07/17/2026 15:47 | 15 | 341.40 |
| 07/17/2026 15:47 | 19 | 341.42 |
| 07/17/2026 15:47 | 40 | 341.44 |
| 07/17/2026 15:47 | 25 | 341.46 |
| 07/17/2026 15:47 | 19 | 341.46 |
| 07/17/2026 15:47 | 40 | 341.46 |
| 07/17/2026 15:47 | 30 | 341.505 |
| 07/17/2026 15:47 | 10 | 341.505 |
| 07/17/2026 15:47 | 10 | 341.49 |
| 07/17/2026 15:47 | 10 | 341.49 |
| 07/17/2026 15:47 | 21 | 341.42 |
| 07/17/2026 15:47 | 80 | 341.42 |
| 07/17/2026 15:47 | 19 | 341.42 |
| 07/17/2026 15:47 | 1 | 341.42 |
| 07/17/2026 15:47 | 20 | 341.42 |
| 07/17/2026 15:47 | 100 | 341.43 |
| 07/17/2026 15:47 | 3 | 341.43 |
| 07/17/2026 15:47 | 80 | 341.505 |
| 07/17/2026 15:47 | 25 | 341.545 |
| 07/17/2026 15:47 | 10 | 341.58 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.45 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.47 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.47 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 20 | 341.47 |
| 07/17/2026 15:47 | 17 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 16 | 341.44 |
| 07/17/2026 15:47 | 21 | 341.45 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.46 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.46 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.45 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.46 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.46 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.45 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.47 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.46 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.45 |
| 07/17/2026 15:47 | 3 | 341.47 |
| 07/17/2026 15:47 | 37 | 341.46 |
| 07/17/2026 15:47 | 3 | 341.48 |
| 07/17/2026 15:47 | 37 | 341.48 |
| 07/17/2026 15:47 | 3 | 341.48 |
| 07/17/2026 15:47 | 37 | 341.48 |
| 07/17/2026 15:47 | 3 | 341.48 |
| 07/17/2026 15:47 | 37 | 341.48 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.48 |
| 07/17/2026 15:47 | 3 | 341.46 |
| 07/17/2026 15:47 | 37 | 341.48 |
| 07/17/2026 15:47 | 3 | 341.49 |
| 07/17/2026 15:47 | 37 | 341.49 |
| 07/17/2026 15:47 | 3 | 341.49 |
| 07/17/2026 15:47 | 37 | 341.49 |
| 07/17/2026 15:47 | 3 | 341.49 |
| 07/17/2026 15:47 | 37 | 341.49 |
| 07/17/2026 15:47 | 3 | 341.49 |
| 07/17/2026 15:47 | 37 | 341.49 |
| 07/17/2026 15:47 | 3 | 341.50 |
| 07/17/2026 15:47 | 37 | 341.50 |
| 07/17/2026 15:47 | 3 | 341.49 |
| 07/17/2026 15:47 | 37 | 341.50 |
| 07/17/2026 15:47 | 3 | 341.50 |
| 07/17/2026 15:47 | 2 | 341.45 |
| 07/17/2026 15:47 | 9 | 341.45 |
| 07/17/2026 15:47 | 20 | 341.46 |
| 07/17/2026 15:47 | 9 | 341.46 |
| 07/17/2026 15:47 | 31 | 341.51 |
| 07/17/2026 15:47 | 9 | 341.51 |
| 07/17/2026 15:47 | 31 | 341.46 |
| 07/17/2026 15:47 | 9 | 341.46 |
| 07/17/2026 15:47 | 31 | 341.46 |
| 07/17/2026 15:47 | 9 | 341.52 |
| 07/17/2026 15:47 | 31 | 341.52 |
| 07/17/2026 15:47 | 9 | 341.52 |
| 07/17/2026 15:47 | 31 | 341.51 |
| 07/17/2026 15:47 | 9 | 341.52 |
| 07/17/2026 15:47 | 20 | 341.50 |
| 07/17/2026 15:47 | 11 | 341.505 |
| 07/17/2026 15:47 | 9 | 341.505 |
| 07/17/2026 15:47 | 31 | 341.505 |
| 07/17/2026 15:47 | 9 | 341.505 |
| 07/17/2026 15:47 | 31 | 341.505 |
| 07/17/2026 15:47 | 9 | 341.505 |
| 07/17/2026 15:47 | 31 | 341.49 |
| 07/17/2026 15:47 | 9 | 341.46 |
| 07/17/2026 15:47 | 31 | 341.47 |
| 07/17/2026 15:47 | 9 | 341.48 |
| 07/17/2026 15:47 | 28 | 341.46 |
| 07/17/2026 15:47 | 9 | 341.46 |
| 07/17/2026 15:47 | 21 | 341.46 |
| 07/17/2026 15:47 | 9 | 341.46 |
| 07/17/2026 15:47 | 90 | 341.65 |
| 07/17/2026 15:47 | 40 | 341.59 |
| 07/17/2026 15:47 | 1 | 341.65 |
| 07/17/2026 15:47 | 14 | 341.64 |
| 07/17/2026 15:47 | 6 | 341.64 |
| 07/17/2026 15:47 | 31 | 341.62 |
| 07/17/2026 15:47 | 14 | 341.59 |
| 07/17/2026 15:47 | 10 | 341.59 |
| 07/17/2026 15:47 | 40 | 341.57 |
| 07/17/2026 15:47 | 25 | 341.54 |
| 07/17/2026 15:47 | 38 | 341.53 |
| 07/17/2026 15:47 | 80 | 341.51 |
| 07/17/2026 15:47 | 18 | 341.51 |
| 07/17/2026 15:47 | 62 | 341.51 |
| 07/17/2026 15:47 | 27 | 341.52 |
| 07/17/2026 15:47 | 2 | 341.53 |
| 07/17/2026 15:47 | 2 | 341.53 |
| 07/17/2026 15:46 | 61 | 341.73 |
| 07/17/2026 15:46 | 1 | 341.73 |
| 07/17/2026 15:46 | 10 | 341.73 |
| 07/17/2026 15:46 | 40 | 341.73 |
| 07/17/2026 15:46 | 49 | 341.71 |
| 07/17/2026 15:46 | 51 | 341.71 |
| 07/17/2026 15:46 | 25 | 341.71 |
| 07/17/2026 15:46 | 5 | 341.66 |
| 07/17/2026 15:46 | 15 | 341.59 |
| 07/17/2026 15:46 | 25 | 341.59 |
| 07/17/2026 15:46 | 10 | 341.58 |
| 07/17/2026 15:46 | 10 | 341.58 |
| 07/17/2026 15:46 | 10 | 341.58 |
| 07/17/2026 15:46 | 10 | 341.58 |
| 07/17/2026 15:46 | 10 | 341.58 |
| 07/17/2026 15:46 | 13 | 341.51 |
| 07/17/2026 15:46 | 14 | 341.51 |
| 07/17/2026 15:46 | 7 | 341.51 |
| 07/17/2026 15:46 | 12 | 341.51 |
| 07/17/2026 15:46 | 4 | 341.50 |
| 07/17/2026 15:46 | 10 | 341.51 |
| 07/17/2026 15:46 | 3 | 341.55 |
| 07/17/2026 15:46 | 10 | 341.56 |
| 07/17/2026 15:46 | 4 | 341.53 |
| 07/17/2026 15:46 | 200 | 341.51 |
| 07/17/2026 15:46 | 18 | 341.52 |
| 07/17/2026 15:46 | 22 | 341.53 |
| 07/17/2026 15:46 | 40 | 341.54 |
| 07/17/2026 15:46 | 17 | 341.54 |
| 07/17/2026 15:46 | 60 | 341.54 |
| 07/17/2026 15:46 | 30 | 341.54 |
| 07/17/2026 15:46 | 57 | 341.55 |
| 07/17/2026 15:46 | 40 | 341.54 |
| 07/17/2026 15:46 | 4 | 341.54 |
| 07/17/2026 15:46 | 5 | 341.55 |
| 07/17/2026 15:46 | 10 | 341.55 |
| 07/17/2026 15:46 | 3 | 341.55 |
| 07/17/2026 15:46 | 5 | 341.56 |
| 07/17/2026 15:46 | 13 | 341.56 |
| 07/17/2026 15:46 | 3 | 341.56 |
| 07/17/2026 15:46 | 35 | 341.70 |
| 07/17/2026 15:46 | 54 | 342.10 |
| 07/17/2026 15:46 | 100 | 342.10 |
| 07/17/2026 15:46 | 100 | 342.05 |
| 07/17/2026 15:46 | 26 | 342.05 |
| 07/17/2026 15:46 | 25 | 342.05 |
| 07/17/2026 15:46 | 49 | 342.05 |
| 07/17/2026 15:46 | 10 | 342.00 |
| 07/17/2026 15:46 | 40 | 342.00 |
| 07/17/2026 15:46 | 10 | 342.00 |
| 07/17/2026 15:46 | 3 | 342.00 |
| 07/17/2026 15:46 | 37 | 342.00 |
| 07/17/2026 15:46 | 10 | 342.00 |
| 07/17/2026 15:46 | 6 | 342.00 |
| 07/17/2026 15:46 | 1 | 342.00 |
| 07/17/2026 15:46 | 13 | 341.96 |
| 07/17/2026 15:46 | 17 | 341.96 |
| 07/17/2026 15:46 | 6 | 341.87 |
| 07/17/2026 15:46 | 12 | 341.92 |
| 07/17/2026 15:46 | 14 | 341.87 |
| 07/17/2026 15:46 | 14 | 341.88 |
| 07/17/2026 15:46 | 11 | 341.95 |
| 07/17/2026 15:46 | 21 | 341.82 |
| 07/17/2026 15:46 | 59 | 341.82 |
| 07/17/2026 15:46 | 5 | 341.81 |
| 07/17/2026 15:46 | 80 | 341.81 |
| 07/17/2026 15:46 | 10 | 341.77 |
| 07/17/2026 15:46 | 8 | 341.73 |
| 07/17/2026 15:46 | 1 | 341.73 |
| 07/17/2026 15:46 | 39 | 341.73 |
| 07/17/2026 15:46 | 40 | 341.73 |
| 07/17/2026 15:46 | 1 | 341.73 |
| 07/17/2026 15:46 | 39 | 341.73 |
| 07/17/2026 15:46 | 1 | 341.73 |
| 07/17/2026 15:46 | 21 | 341.72 |
| 07/17/2026 15:46 | 10 | 341.80 |
| 07/17/2026 15:46 | 25 | 341.80 |
| 07/17/2026 15:46 | 70 | 341.80 |
| 07/17/2026 15:46 | 77 | 341.79 |
| 07/17/2026 15:46 | 37 | 341.81 |
| 07/17/2026 15:46 | 100 | 341.80 |
| 07/17/2026 15:46 | 100 | 341.76 |
| 07/17/2026 15:46 | 5 | 341.75 |
| 07/17/2026 15:46 | 29 | 341.74 |
| 07/17/2026 15:46 | 100 | 341.74 |
| 07/17/2026 15:46 | 2 | 341.74 |
| 07/17/2026 15:46 | 1 | 341.64 |
| 07/17/2026 15:46 | 1 | 341.65 |
| 07/17/2026 15:46 | 16 | 341.67 |
| 07/17/2026 15:46 | 5 | 341.74 |
| 07/17/2026 15:46 | 55 | 341.74 |
| 07/17/2026 15:46 | 100 | 341.71 |
| 07/17/2026 15:46 | 100 | 341.70 |
| 07/17/2026 15:46 | 36 | 341.60 |
| 07/17/2026 15:46 | 19 | 341.60 |
| 07/17/2026 15:46 | 5 | 341.74 |
| 07/17/2026 15:46 | 63 | 341.73 |
| 07/17/2026 15:46 | 40 | 341.65 |
| 07/17/2026 15:46 | 20 | 341.65 |
| 07/17/2026 15:46 | 50 | 341.65 |
| 07/17/2026 15:46 | 3 | 341.64 |
| 07/17/2026 15:46 | 60 | 341.64 |
| 07/17/2026 15:46 | 10 | 341.64 |
| 07/17/2026 15:46 | 100 | 341.60 |
| 07/17/2026 15:46 | 1 | 341.65 |
| 07/17/2026 15:46 | 29 | 341.65 |
| 07/17/2026 15:46 | 100 | 341.64 |
| 07/17/2026 15:46 | 70 | 341.64 |
| 07/17/2026 15:46 | 100 | 341.63 |
| 07/17/2026 15:46 | 1 | 341.62 |
| 07/17/2026 15:46 | 100 | 341.60 |
| 07/17/2026 15:46 | 12 | 341.60 |
| 07/17/2026 15:46 | 63 | 341.60 |
| 07/17/2026 15:46 | 40 | 341.59 |
| 07/17/2026 15:46 | 40 | 341.57 |
| 07/17/2026 15:46 | 40 | 341.57 |
| 07/17/2026 15:45 | 1 | 341.58 |
| 07/17/2026 15:45 | 29 | 341.58 |
| 07/17/2026 15:45 | 40 | 341.58 |
| 07/17/2026 15:45 | 1 | 341.59 |
| 07/17/2026 15:45 | 25 | 341.62 |
| 07/17/2026 15:45 | 1 | 341.62 |
| 07/17/2026 15:45 | 13 | 341.62 |
| 07/17/2026 15:45 | 40 | 341.45 |
| 07/17/2026 15:45 | 21 | 341.41 |
| 07/17/2026 15:45 | 2 | 341.42 |
| 07/17/2026 15:45 | 52 | 341.41 |
| 07/17/2026 15:45 | 2 | 341.41 |
| 07/17/2026 15:45 | 38 | 341.41 |
| 07/17/2026 15:45 | 200 | 341.41 |
| 07/17/2026 15:45 | 40 | 341.40 |
| 07/17/2026 15:45 | 1 | 341.40 |
| 07/17/2026 15:45 | 40 | 341.40 |
| 07/17/2026 15:45 | 40 | 341.40 |
| 07/17/2026 15:45 | 1 | 341.40 |
| 07/17/2026 15:45 | 33 | 341.30 |
| 07/17/2026 15:45 | 7 | 341.30 |
| 07/17/2026 15:45 | 20 | 341.29 |
| 07/17/2026 15:45 | 10 | 341.15 |
| 07/17/2026 15:45 | 10 | 341.11 |
| 07/17/2026 15:45 | 7 | 341.11 |
| 07/17/2026 15:45 | 10 | 341.12 |
| 07/17/2026 15:45 | 200 | 341.13 |
| 07/17/2026 15:45 | 200 | 341.14 |
| 07/17/2026 15:45 | 10 | 341.25 |
| 07/17/2026 15:45 | 1 | 341.25 |
| 07/17/2026 15:45 | 12 | 341.13 |
| 07/17/2026 15:45 | 40 | 341.13 |
| 07/17/2026 15:45 | 19 | 341.20 |
| 07/17/2026 15:45 | 5 | 341.20 |
| 07/17/2026 15:45 | 2 | 341.20 |
| 07/17/2026 15:45 | 2 | 341.20 |
| 07/17/2026 15:45 | 2 | 341.20 |
| 07/17/2026 15:45 | 10 | 341.20 |
| 07/17/2026 15:45 | 11 | 341.20 |
| 07/17/2026 15:45 | 3 | 341.20 |
| 07/17/2026 15:45 | 5 | 341.20 |
| 07/17/2026 15:45 | 2 | 341.20 |
| 07/17/2026 15:45 | 2 | 341.19 |
| 07/17/2026 15:45 | 2 | 341.15 |
| 07/17/2026 15:45 | 10 | 341.20 |
| 07/17/2026 15:45 | 1 | 341.20 |
| 07/17/2026 15:45 | 3 | 341.21 |
| 07/17/2026 15:45 | 3 | 341.21 |
| 07/17/2026 15:45 | 2 | 341.21 |
| 07/17/2026 15:45 | 1 | 341.21 |
| 07/17/2026 15:45 | 7 | 341.21 |
| 07/17/2026 15:45 | 4 | 341.20 |
| 07/17/2026 15:45 | 7 | 341.20 |
| 07/17/2026 15:45 | 7 | 341.20 |
| 07/17/2026 15:45 | 7 | 341.20 |
| 07/17/2026 15:45 | 7 | 341.20 |
| 07/17/2026 15:45 | 7 | 341.20 |
| 07/17/2026 15:45 | 26 | 341.19 |
| 07/17/2026 15:45 | 77 | 341.21 |
| 07/17/2026 15:45 | 70 | 341.20 |
| 07/17/2026 15:45 | 100 | 341.20 |
| 07/17/2026 15:45 | 10 | 341.19 |
| 07/17/2026 15:45 | 1 | 341.19 |
| 07/17/2026 15:45 | 100 | 341.18 |
| 07/17/2026 15:45 | 10 | 341.10 |
| 07/17/2026 15:45 | 27 | 341.10 |
| 07/17/2026 15:45 | 13 | 341.08 |
| 07/17/2026 15:45 | 27 | 341.08 |
| 07/17/2026 15:45 | 7 | 341.00 |
| 07/17/2026 15:45 | 3 | 341.00 |
| 07/17/2026 15:45 | 7 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 20 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 2 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 20 | 340.99 |
| 07/17/2026 15:45 | 1 | 340.99 |
| 07/17/2026 15:45 | 1 | 340.99 |
| 07/17/2026 15:45 | 29 | 340.99 |
| 07/17/2026 15:45 | 20 | 340.99 |
| 07/17/2026 15:45 | 10 | 340.99 |
| 07/17/2026 15:45 | 20 | 340.99 |
| 07/17/2026 15:45 | 57 | 340.95 |
| 07/17/2026 15:45 | 10 | 340.81 |
| 07/17/2026 15:45 | 3 | 340.81 |
| 07/17/2026 15:45 | 1 | 340.88 |
| 07/17/2026 15:45 | 100 | 340.90 |
| 07/17/2026 15:45 | 2 | 340.90 |
| 07/17/2026 15:45 | 18 | 340.90 |
| 07/17/2026 15:45 | 13 | 340.855 |
| 07/17/2026 15:45 | 1 | 340.86 |
| 07/17/2026 15:45 | 34 | 340.86 |
| 07/17/2026 15:45 | 25 | 340.86 |
| 07/17/2026 15:45 | 25 | 340.86 |
| 07/17/2026 15:45 | 10 | 340.86 |
| 07/17/2026 15:45 | 10 | 340.86 |
| 07/17/2026 15:45 | 7 | 340.89 |
| 07/17/2026 15:45 | 11 | 340.89 |
| 07/17/2026 15:45 | 44 | 340.91 |
| 07/17/2026 15:45 | 10 | 340.93 |
| 07/17/2026 15:45 | 10 | 340.945 |
| 07/17/2026 15:45 | 50 | 340.91 |
| 07/17/2026 15:45 | 200 | 340.83 |
| 07/17/2026 15:45 | 40 | 340.83 |
| 07/17/2026 15:45 | 76 | 340.82 |
| 07/17/2026 15:45 | 84 | 340.82 |
| 07/17/2026 15:45 | 40 | 340.82 |
| 07/17/2026 15:45 | 1 | 340.81 |
| 07/17/2026 15:45 | 80 | 340.81 |
| 07/17/2026 15:45 | 40 | 340.61 |
| 07/17/2026 15:45 | 6 | 340.50 |
| 07/17/2026 15:45 | 2 | 340.51 |
| 07/17/2026 15:45 | 21 | 340.44 |
| 07/17/2026 15:45 | 1 | 340.50 |
| 07/17/2026 15:45 | 1 | 340.50 |
| 07/17/2026 15:45 | 1 | 340.50 |
| 07/17/2026 15:45 | 2 | 340.50 |
| 07/17/2026 15:45 | 1 | 340.50 |
| 07/17/2026 15:45 | 100 | 340.51 |
| 07/17/2026 15:45 | 2 | 340.57 |
| 07/17/2026 15:45 | 23 | 340.50 |
| 07/17/2026 15:45 | 22 | 340.50 |
| 07/17/2026 15:45 | 35 | 340.52 |
| 07/17/2026 15:45 | 70 | 340.54 |
| 07/17/2026 15:45 | 12 | 340.54 |
| 07/17/2026 15:45 | 2 | 340.55 |
| 07/17/2026 15:45 | 100 | 340.56 |
| 07/17/2026 15:45 | 11 | 340.58 |
| 07/17/2026 15:45 | 77 | 340.61 |
| 07/17/2026 15:45 | 7 | 340.67 |
| 07/17/2026 15:45 | 11 | 340.67 |
| 07/17/2026 15:45 | 11 | 340.67 |
| 07/17/2026 15:45 | 20 | 340.635 |
| 07/17/2026 15:45 | 100 | 340.54 |
| 07/17/2026 15:45 | 1 | 340.53 |
| 07/17/2026 15:45 | 1 | 340.49 |
| 07/17/2026 15:45 | 200 | 340.45 |
| 07/17/2026 15:45 | 40 | 340.45 |
| 07/17/2026 15:45 | 40 | 340.45 |
| 07/17/2026 15:45 | 4 | 340.45 |
| 07/17/2026 15:45 | 1 | 340.46 |
| 07/17/2026 15:45 | 11 | 340.46 |
| 07/17/2026 15:45 | 40 | 340.46 |
| 07/17/2026 15:45 | 70 | 340.47 |
| 07/17/2026 15:45 | 40 | 340.52 |
| 07/17/2026 15:45 | 100 | 340.53 |
| 07/17/2026 15:45 | 29 | 340.61 |
| 07/17/2026 15:45 | 1 | 340.61 |
| 07/17/2026 15:45 | 100 | 340.64 |
| 07/17/2026 15:45 | 1 | 340.64 |
| 07/17/2026 15:45 | 100 | 340.65 |
| 07/17/2026 15:45 | 100 | 340.69 |
| 07/17/2026 15:45 | 40 | 340.65 |
| 07/17/2026 15:45 | 80 | 340.60 |
| 07/17/2026 15:45 | 374 | 340.60 |
| 07/17/2026 15:45 | 70 | 340.59 |
| 07/17/2026 15:45 | 1 | 340.60 |
| 07/17/2026 15:45 | 125 | 340.60 |
| 07/17/2026 15:45 | 70 | 340.59 |
| 07/17/2026 15:45 | 16 | 340.59 |
| 07/17/2026 15:45 | 18 | 340.59 |
| 07/17/2026 15:45 | 2 | 340.58 |
| 07/17/2026 15:45 | 100 | 340.57 |
| 07/17/2026 15:45 | 37 | 340.51 |
| 07/17/2026 15:45 | 20 | 340.51 |
| 07/17/2026 15:45 | 40 | 340.51 |
| 07/17/2026 15:45 | 40 | 340.51 |
| 07/17/2026 15:45 | 3 | 340.51 |
| 07/17/2026 15:45 | 35 | 340.51 |
| 07/17/2026 15:45 | 40 | 340.51 |
| 07/17/2026 15:45 | 2 | 340.51 |
| 07/17/2026 15:45 | 36 | 340.51 |
| 07/17/2026 15:45 | 1 | 340.51 |
| 07/17/2026 15:45 | 1 | 340.51 |
| 07/17/2026 15:45 | 40 | 340.51 |
| 07/17/2026 15:45 | 40 | 340.59 |
| 07/17/2026 15:45 | 10 | 340.51 |
| 07/17/2026 15:45 | 58 | 340.50 |
| 07/17/2026 15:45 | 66 | 340.51 |
| 07/17/2026 15:45 | 5 | 340.51 |
| 07/17/2026 15:45 | 31 | 340.51 |
| 07/17/2026 15:45 | 4 | 340.51 |
| 07/17/2026 15:45 | 40 | 340.51 |
| 07/17/2026 15:45 | 102 | 340.52 |
| 07/17/2026 15:45 | 2 | 340.59 |
| 07/17/2026 15:45 | 12 | 340.63 |
| 07/17/2026 15:45 | 28 | 340.63 |
| 07/17/2026 15:45 | 40 | 340.71 |
| 07/17/2026 15:45 | 6 | 340.80 |
| 07/17/2026 15:45 | 40 | 340.75 |
| 07/17/2026 15:45 | 4 | 340.75 |
| 07/17/2026 15:45 | 10 | 340.75 |
| 07/17/2026 15:45 | 40 | 340.70 |
| 07/17/2026 15:45 | 10 | 340.71 |
| 07/17/2026 15:45 | 10 | 340.67 |
| 07/17/2026 15:44 | 60 | 340.63 |
| 07/17/2026 15:44 | 27 | 340.61 |
| 07/17/2026 15:44 | 2 | 340.61 |
| 07/17/2026 15:44 | 250 | 340.61 |
| 07/17/2026 15:44 | 100 | 340.61 |
| 07/17/2026 15:44 | 177 | 340.61 |
| 07/17/2026 15:44 | 110 | 340.60 |
| 07/17/2026 15:44 | 110 | 340.59 |
| 07/17/2026 15:44 | 17 | 340.43 |
| 07/17/2026 15:44 | 12 | 340.44 |
| 07/17/2026 15:44 | 8 | 340.49 |
| 07/17/2026 15:44 | 10 | 340.57 |
| 07/17/2026 15:44 | 1 | 340.47 |
| 07/17/2026 15:44 | 30 | 340.47 |
| 07/17/2026 15:44 | 1 | 340.50 |
| 07/17/2026 15:44 | 40 | 340.47 |
| 07/17/2026 15:44 | 36 | 340.47 |
| 07/17/2026 15:44 | 4 | 340.47 |
| 07/17/2026 15:44 | 16 | 340.43 |
| 07/17/2026 15:44 | 18 | 340.18 |
| 07/17/2026 15:44 | 200 | 340.22 |
| 07/17/2026 15:44 | 80 | 340.22 |
| 07/17/2026 15:44 | 280 | 340.23 |
| 07/17/2026 15:44 | 41 | 340.23 |
| 07/17/2026 15:44 | 120 | 340.26 |
| 07/17/2026 15:44 | 28 | 340.22 |
| 07/17/2026 15:44 | 1 | 340.22 |
| 07/17/2026 15:44 | 64 | 340.18 |
| 07/17/2026 15:44 | 22 | 340.18 |
| 07/17/2026 15:44 | 80 | 340.18 |
| 07/17/2026 15:44 | 10 | 340.16 |
| 07/17/2026 15:44 | 1 | 340.16 |
| 07/17/2026 15:44 | 110 | 340.14 |
| 07/17/2026 15:44 | 16 | 340.05 |
| 07/17/2026 15:44 | 1 | 340.07 |
| 07/17/2026 15:44 | 25 | 340.07 |
| 07/17/2026 15:44 | 34 | 340.04 |
| 07/17/2026 15:44 | 15 | 340.04 |
| 07/17/2026 15:44 | 1 | 340.04 |
| 07/17/2026 15:44 | 110 | 340.04 |
| 07/17/2026 15:44 | 32 | 340.04 |
| 07/17/2026 15:44 | 40 | 340.02 |
| 07/17/2026 15:44 | 31 | 339.90 |
| 07/17/2026 15:44 | 69 | 339.92 |
| 07/17/2026 15:44 | 2 | 339.93 |
| 07/17/2026 15:44 | 6 | 339.94 |
| 07/17/2026 15:44 | 6 | 339.94 |
| 07/17/2026 15:44 | 70 | 339.84 |
| 07/17/2026 15:44 | 17 | 339.85 |
| 07/17/2026 15:44 | 100 | 339.86 |
| 07/17/2026 15:44 | 2 | 339.86 |
| 07/17/2026 15:44 | 100 | 339.89 |
| 07/17/2026 15:44 | 10 | 340.09 |
| 07/17/2026 15:44 | 8 | 340.11 |
| 07/17/2026 15:44 | 16 | 340.10 |
| 07/17/2026 15:44 | 10 | 340.01 |
| 07/17/2026 15:44 | 33 | 339.96 |
| 07/17/2026 15:44 | 9 | 339.96 |
| 07/17/2026 15:44 | 38 | 339.95 |
| 07/17/2026 15:44 | 6 | 340.00 |
| 07/17/2026 15:44 | 6 | 340.00 |
| 07/17/2026 15:44 | 25 | 340.00 |
| 07/17/2026 15:44 | 25 | 339.95 |
| 07/17/2026 15:44 | 40 | 340.01 |
| 07/17/2026 15:44 | 40 | 340.01 |
| 07/17/2026 15:44 | 40 | 339.99 |
| 07/17/2026 15:44 | 75 | 339.96 |
| 07/17/2026 15:44 | 5 | 339.96 |
| 07/17/2026 15:44 | 16 | 339.96 |
| 07/17/2026 15:44 | 16 | 339.96 |
| 07/17/2026 15:44 | 8 | 339.96 |
| 07/17/2026 15:44 | 36 | 339.95 |
| 07/17/2026 15:44 | 4 | 339.95 |
| 07/17/2026 15:44 | 16 | 339.94 |
| 07/17/2026 15:44 | 30 | 339.94 |
| 07/17/2026 15:44 | 50 | 339.94 |
| 07/17/2026 15:44 | 40 | 339.89 |
| 07/17/2026 15:44 | 16 | 339.95 |
| 07/17/2026 15:44 | 70 | 339.95 |
| 07/17/2026 15:44 | 7 | 339.81 |
| 07/17/2026 15:44 | 10 | 339.81 |
| 07/17/2026 15:44 | 1 | 339.83 |
| 07/17/2026 15:44 | 2 | 339.84 |
| 07/17/2026 15:44 | 1 | 339.84 |
| 07/17/2026 15:44 | 70 | 339.95 |
| 07/17/2026 15:44 | 100 | 339.94 |
| 07/17/2026 15:44 | 40 | 339.86 |
| 07/17/2026 15:44 | 1 | 339.86 |
| 07/17/2026 15:44 | 3 | 339.90 |
| 07/17/2026 15:44 | 27 | 339.90 |
| 07/17/2026 15:44 | 30 | 339.91 |
| 07/17/2026 15:44 | 41 | 339.91 |
| 07/17/2026 15:44 | 30 | 339.91 |
| 07/17/2026 15:44 | 29 | 339.91 |
| 07/17/2026 15:44 | 3 | 339.90 |
| 07/17/2026 15:44 | 30 | 339.92 |
| 07/17/2026 15:44 | 1 | 339.97 |
| 07/17/2026 15:44 | 39 | 339.97 |
| 07/17/2026 15:44 | 1 | 340.00 |
| 07/17/2026 15:44 | 9 | 340.00 |
| 07/17/2026 15:44 | 40 | 340.00 |
| 07/17/2026 15:44 | 100 | 340.00 |
| 07/17/2026 15:44 | 11 | 340.01 |
| 07/17/2026 15:44 | 4 | 340.04 |
| 07/17/2026 15:43 | 13 | 340.12 |
| 07/17/2026 15:43 | 95 | 340.18 |
| 07/17/2026 15:43 | 3 | 340.12 |
| 07/17/2026 15:43 | 10 | 340.18 |
| 07/17/2026 15:43 | 19 | 340.15 |
| 07/17/2026 15:43 | 80 | 340.14 |
| 07/17/2026 15:43 | 6 | 340.15 |
| 07/17/2026 15:43 | 4 | 340.15 |
| 07/17/2026 15:43 | 10 | 340.10 |
| 07/17/2026 15:43 | 40 | 340.10 |
| 07/17/2026 15:43 | 40 | 340.10 |
| 07/17/2026 15:43 | 41 | 340.11 |
| 07/17/2026 15:43 | 12 | 340.05 |
| 07/17/2026 15:43 | 1 | 340.10 |
| 07/17/2026 15:43 | 40 | 340.10 |
| 07/17/2026 15:43 | 25 | 340.07 |
| 07/17/2026 15:43 | 26 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 13 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 30 | 340.015 |
| 07/17/2026 15:43 | 1 | 339.92 |
| 07/17/2026 15:43 | 13 | 340.015 |
| 07/17/2026 15:43 | 13 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 1 | 339.92 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 100 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 25 | 340.015 |
| 07/17/2026 15:43 | 40 | 340.06 |
| 07/17/2026 15:43 | 19 | 340.09 |
| 07/17/2026 15:43 | 44 | 340.25 |
| 07/17/2026 15:43 | 3 | 340.13 |
| 07/17/2026 15:43 | 10 | 340.29 |
| 07/17/2026 15:43 | 32 | 340.24 |
| 07/17/2026 15:43 | 9 | 340.23 |
| 07/17/2026 15:43 | 35 | 340.23 |
| 07/17/2026 15:43 | 3 | 340.265 |
| 07/17/2026 15:43 | 100 | 340.345 |
| 07/17/2026 15:43 | 36 | 340.35 |
| 07/17/2026 15:43 | 40 | 340.23 |
| 07/17/2026 15:43 | 22 | 340.23 |
| 07/17/2026 15:43 | 16 | 340.34 |
| 07/17/2026 15:43 | 24 | 340.34 |
| 07/17/2026 15:43 | 16 | 340.33 |
| 07/17/2026 15:43 | 100 | 340.16 |
| 07/17/2026 15:43 | 100 | 340.16 |
| 07/17/2026 15:43 | 5 | 340.15 |
| 07/17/2026 15:43 | 25 | 340.15 |
| 07/17/2026 15:43 | 1 | 340.15 |
| 07/17/2026 15:43 | 54 | 340.15 |
| 07/17/2026 15:43 | 40 | 340.15 |
| 07/17/2026 15:43 | 40 | 340.15 |
| 07/17/2026 15:43 | 16 | 340.14 |
| 07/17/2026 15:43 | 3 | 339.98 |
| 07/17/2026 15:43 | 1 | 340.15 |
| 07/17/2026 15:43 | 39 | 340.15 |
| 07/17/2026 15:43 | 1 | 340.14 |
| 07/17/2026 15:43 | 1 | 340.12 |
| 07/17/2026 15:43 | 40 | 340.12 |
| 07/17/2026 15:43 | 41 | 340.10 |
| 07/17/2026 15:43 | 25 | 339.97 |
| 07/17/2026 15:43 | 25 | 339.97 |
| 07/17/2026 15:43 | 3 | 339.87 |
| 07/17/2026 15:43 | 130 | 339.95 |
| 07/17/2026 15:43 | 12 | 340.02 |
| 07/17/2026 15:43 | 10 | 340.02 |
| 07/17/2026 15:43 | 12 | 340.00 |
| 07/17/2026 15:43 | 67 | 340.00 |
| 07/17/2026 15:43 | 200 | 340.01 |
| 07/17/2026 15:43 | 38 | 340.02 |
| 07/17/2026 15:43 | 122 | 340.02 |
| 07/17/2026 15:43 | 40 | 340.03 |
| 07/17/2026 15:43 | 100 | 340.04 |
| 07/17/2026 15:43 | 60 | 340.06 |
| 07/17/2026 15:43 | 40 | 340.06 |
| 07/17/2026 15:43 | 1 | 339.98 |
| 07/17/2026 15:43 | 40 | 339.97 |
| 07/17/2026 15:43 | 3 | 339.82 |
| 07/17/2026 15:43 | 100 | 339.865 |
| 07/17/2026 15:43 | 10 | 339.90 |
| 07/17/2026 15:42 | 7 | 339.97 |
| 07/17/2026 15:42 | 29 | 339.97 |
| 07/17/2026 15:42 | 41 | 339.97 |
| 07/17/2026 15:42 | 4 | 339.80 |
| 07/17/2026 15:42 | 11 | 339.88 |
| 07/17/2026 15:42 | 8 | 339.88 |
| 07/17/2026 15:42 | 3 | 339.88 |
| 07/17/2026 15:42 | 29 | 339.92 |
| 07/17/2026 15:42 | 26 | 339.84 |
| 07/17/2026 15:42 | 1 | 339.86 |
| 07/17/2026 15:42 | 3 | 339.91 |
| 07/17/2026 15:42 | 2 | 339.92 |
| 07/17/2026 15:42 | 2 | 340.00 |
| 07/17/2026 15:42 | 17 | 340.00 |
| 07/17/2026 15:42 | 10 | 340.00 |
| 07/17/2026 15:42 | 50 | 339.99 |
| 07/17/2026 15:42 | 40 | 339.89 |
| 07/17/2026 15:42 | 40 | 339.88 |
| 07/17/2026 15:42 | 14 | 339.87 |
| 07/17/2026 15:42 | 66 | 339.87 |
| 07/17/2026 15:42 | 14 | 339.86 |
| 07/17/2026 15:42 | 1 | 339.73 |
| 07/17/2026 15:42 | 10 | 339.73 |
| 07/17/2026 15:42 | 40 | 339.60 |
| 07/17/2026 15:42 | 40 | 339.74 |
| 07/17/2026 15:42 | 30 | 339.735 |
| 07/17/2026 15:42 | 10 | 339.75 |
| 07/17/2026 15:42 | 5 | 339.77 |
| 07/17/2026 15:42 | 10 | 339.77 |
| 07/17/2026 15:42 | 10 | 339.77 |
| 07/17/2026 15:42 | 10 | 339.77 |
| 07/17/2026 15:42 | 10 | 339.77 |
| 07/17/2026 15:42 | 25 | 339.77 |
| 07/17/2026 15:42 | 25 | 339.77 |
| 07/17/2026 15:42 | 25 | 339.77 |
| 07/17/2026 15:42 | 10 | 339.77 |
| 07/17/2026 15:42 | 16 | 339.75 |
| 07/17/2026 15:42 | 1 | 339.77 |
| 07/17/2026 15:42 | 45 | 339.77 |
| 07/17/2026 15:42 | 80 | 339.76 |
| 07/17/2026 15:42 | 7 | 339.76 |
| 07/17/2026 15:42 | 6 | 339.76 |
| 07/17/2026 15:42 | 40 | 339.76 |
| 07/17/2026 15:42 | 15 | 339.53 |
| 07/17/2026 15:42 | 25 | 339.53 |
| 07/17/2026 15:42 | 25 | 339.53 |
| 07/17/2026 15:42 | 5 | 339.53 |
| 07/17/2026 15:42 | 20 | 339.57 |
| 07/17/2026 15:42 | 25 | 339.63 |
| 07/17/2026 15:42 | 80 | 339.65 |
| 07/17/2026 15:42 | 27 | 339.64 |
| 07/17/2026 15:42 | 13 | 339.64 |
| 07/17/2026 15:42 | 40 | 339.59 |
| 07/17/2026 15:42 | 1 | 339.58 |
| 07/17/2026 15:42 | 25 | 339.58 |
| 07/17/2026 15:42 | 15 | 339.58 |
| 07/17/2026 15:42 | 3 | 339.58 |
| 07/17/2026 15:42 | 80 | 339.58 |
| 07/17/2026 15:42 | 40 | 339.57 |
| 07/17/2026 15:42 | 40 | 339.57 |
| 07/17/2026 15:42 | 59 | 339.52 |
| 07/17/2026 15:42 | 10 | 339.39 |
| 07/17/2026 15:42 | 10 | 339.41 |
| 07/17/2026 15:42 | 10 | 339.43 |
| 07/17/2026 15:42 | 16 | 339.50 |
| 07/17/2026 15:42 | 16 | 339.50 |
| 07/17/2026 15:42 | 20 | 339.57 |
| 07/17/2026 15:42 | 100 | 339.56 |
| 07/17/2026 15:42 | 10 | 339.49 |
| 07/17/2026 15:42 | 1 | 339.58 |
| 07/17/2026 15:42 | 63 | 339.58 |
| 07/17/2026 15:42 | 97 | 339.53 |
| 07/17/2026 15:42 | 3 | 339.53 |
| 07/17/2026 15:42 | 80 | 339.51 |
| 07/17/2026 15:42 | 3 | 339.38 |
| 07/17/2026 15:42 | 2 | 339.46 |
| 07/17/2026 15:42 | 1 | 339.44 |
| 07/17/2026 15:42 | 39 | 339.52 |
| 07/17/2026 15:42 | 25 | 339.59 |
| 07/17/2026 15:42 | 120 | 339.53 |
| 07/17/2026 15:42 | 20 | 339.61 |
| 07/17/2026 15:42 | 20 | 339.61 |
| 07/17/2026 15:42 | 20 | 339.60 |
| 07/17/2026 15:42 | 40 | 339.60 |
| 07/17/2026 15:42 | 40 | 339.60 |
| 07/17/2026 15:42 | 10 | 339.56 |
| 07/17/2026 15:42 | 190 | 339.56 |
| 07/17/2026 15:42 | 182 | 339.55 |
| 07/17/2026 15:42 | 58 | 339.55 |
| 07/17/2026 15:42 | 40 | 339.53 |
| 07/17/2026 15:42 | 1 | 339.52 |
| 07/17/2026 15:42 | 40 | 339.52 |
| 07/17/2026 15:42 | 1 | 339.51 |
| 07/17/2026 15:41 | 19 | 339.51 |
| 07/17/2026 15:41 | 40 | 339.51 |
| 07/17/2026 15:41 | 39 | 339.51 |
| 07/17/2026 15:41 | 1 | 339.51 |
| 07/17/2026 15:41 | 40 | 339.38 |
| 07/17/2026 15:41 | 40 | 339.42 |
| 07/17/2026 15:41 | 30 | 339.42 |
| 07/17/2026 15:41 | 40 | 339.40 |
| 07/17/2026 15:41 | 10 | 339.42 |
| 07/17/2026 15:41 | 1 | 339.39 |
| 07/17/2026 15:41 | 98 | 339.39 |
| 07/17/2026 15:41 | 49 | 339.39 |
| 07/17/2026 15:41 | 2 | 339.39 |
| 07/17/2026 15:41 | 11 | 339.39 |
| 07/17/2026 15:41 | 80 | 339.39 |
| 07/17/2026 15:41 | 22 | 339.39 |
| 07/17/2026 15:41 | 7 | 339.39 |
| 07/17/2026 15:41 | 10 | 339.34 |
| 07/17/2026 15:41 | 40 | 339.34 |
| 07/17/2026 15:41 | 25 | 339.33 |
| 07/17/2026 15:41 | 3 | 339.15 |
| 07/17/2026 15:41 | 40 | 339.23 |
| 07/17/2026 15:41 | 40 | 339.23 |
| 07/17/2026 15:41 | 3 | 339.05 |
| 07/17/2026 15:41 | 10 | 339.12 |
| 07/17/2026 15:41 | 10 | 339.18 |
| 07/17/2026 15:41 | 10 | 339.18 |
| 07/17/2026 15:41 | 80 | 339.25 |
| 07/17/2026 15:41 | 11 | 339.255 |
| 07/17/2026 15:41 | 60 | 339.255 |
| 07/17/2026 15:41 | 100 | 339.25 |
| 07/17/2026 15:41 | 130 | 339.17 |
| 07/17/2026 15:41 | 130 | 339.22 |
| 07/17/2026 15:41 | 7 | 339.28 |
| 07/17/2026 15:41 | 3 | 339.28 |
| 07/17/2026 15:41 | 40 | 339.40 |
| 07/17/2026 15:41 | 10 | 339.30 |
| 07/17/2026 15:41 | 10 | 339.40 |
| 07/17/2026 15:41 | 9 | 339.40 |
| 07/17/2026 15:41 | 30 | 339.40 |
| 07/17/2026 15:41 | 161 | 339.40 |
| 07/17/2026 15:41 | 30 | 339.41 |
| 07/17/2026 15:41 | 40 | 339.39 |
| 07/17/2026 15:41 | 4 | 339.38 |
| 07/17/2026 15:41 | 120 | 339.38 |
| 07/17/2026 15:41 | 76 | 339.38 |
| 07/17/2026 15:41 | 1 | 339.37 |
| 07/17/2026 15:41 | 119 | 339.37 |
| 07/17/2026 15:41 | 1 | 339.36 |
| 07/17/2026 15:41 | 1 | 339.36 |
| 07/17/2026 15:41 | 81 | 339.36 |
| 07/17/2026 15:41 | 39 | 339.36 |
| 07/17/2026 15:41 | 30 | 339.36 |
| 07/17/2026 15:41 | 51 | 339.35 |
| 07/17/2026 15:41 | 30 | 339.35 |
| 07/17/2026 15:41 | 17 | 339.35 |
| 07/17/2026 15:41 | 30 | 339.35 |
| 07/17/2026 15:41 | 10 | 339.36 |
| 07/17/2026 15:41 | 66 | 339.35 |
| 07/17/2026 15:41 | 34 | 339.35 |
| 07/17/2026 15:41 | 2 | 339.35 |
| 07/17/2026 15:41 | 109 | 339.35 |
| 07/17/2026 15:41 | 11 | 339.35 |
| 07/17/2026 15:41 | 100 | 339.34 |
| 07/17/2026 15:41 | 11 | 339.34 |
| 07/17/2026 15:41 | 5 | 339.34 |
| 07/17/2026 15:41 | 6 | 339.30 |
| 07/17/2026 15:41 | 23 | 339.30 |
| 07/17/2026 15:41 | 77 | 339.30 |
| 07/17/2026 15:41 | 1 | 339.30 |
| 07/17/2026 15:41 | 3 | 339.21 |
| 07/17/2026 15:41 | 80 | 339.34 |
| 07/17/2026 15:41 | 20 | 339.34 |
| 07/17/2026 15:41 | 100 | 339.32 |
| 07/17/2026 15:41 | 3 | 339.11 |
| 07/17/2026 15:41 | 15 | 339.21 |
| 07/17/2026 15:41 | 25 | 339.21 |
| 07/17/2026 15:41 | 3 | 339.02 |
| 07/17/2026 15:41 | 120 | 339.21 |
| 07/17/2026 15:41 | 120 | 339.21 |
| 07/17/2026 15:41 | 120 | 339.21 |
| 07/17/2026 15:41 | 12 | 339.06 |
| 07/17/2026 15:41 | 47 | 339.06 |
| 07/17/2026 15:41 | 141 | 339.06 |
| 07/17/2026 15:41 | 40 | 339.05 |
| 07/17/2026 15:41 | 40 | 339.05 |
| 07/17/2026 15:41 | 30 | 339.05 |
| 07/17/2026 15:40 | 46 | 338.95 |
| 07/17/2026 15:40 | 4 | 338.95 |
| 07/17/2026 15:40 | 50 | 339.145 |
| 07/17/2026 15:40 | 10 | 339.145 |
| 07/17/2026 15:40 | 10 | 339.15 |
| 07/17/2026 15:40 | 51 | 339.21 |
| 07/17/2026 15:40 | 61 | 339.21 |
| 07/17/2026 15:40 | 40 | 339.21 |
| 07/17/2026 15:40 | 26 | 339.23 |
| 07/17/2026 15:40 | 3 | 339.27 |
| 07/17/2026 15:40 | 40 | 339.37 |
| 07/17/2026 15:40 | 2 | 339.54 |
| 07/17/2026 15:40 | 2 | 339.54 |
| 07/17/2026 15:40 | 8 | 339.54 |
| 07/17/2026 15:40 | 12 | 339.53 |
| 07/17/2026 15:40 | 12 | 339.52 |
| 07/17/2026 15:40 | 31 | 339.53 |
| 07/17/2026 15:40 | 2 | 339.53 |
| 07/17/2026 15:40 | 1 | 339.495 |
| 07/17/2026 15:40 | 9 | 339.495 |
| 07/17/2026 15:40 | 29 | 339.55 |
| 07/17/2026 15:40 | 11 | 339.55 |
| 07/17/2026 15:40 | 2 | 339.55 |
| 07/17/2026 15:40 | 49 | 339.55 |
| 07/17/2026 15:40 | 100 | 339.54 |
| 07/17/2026 15:40 | 70 | 339.54 |
| 07/17/2026 15:40 | 8 | 339.54 |
| 07/17/2026 15:40 | 10 | 339.54 |
| 07/17/2026 15:40 | 22 | 339.54 |
| 07/17/2026 15:40 | 5 | 339.53 |
| 07/17/2026 15:40 | 35 | 339.53 |
| 07/17/2026 15:40 | 5 | 339.52 |
| 07/17/2026 15:40 | 40 | 339.52 |
| 07/17/2026 15:40 | 55 | 339.52 |
| 07/17/2026 15:40 | 10 | 339.40 |
| 07/17/2026 15:40 | 1 | 339.40 |
| 07/17/2026 15:40 | 10 | 339.42 |
| 07/17/2026 15:40 | 40 | 339.54 |
| 07/17/2026 15:40 | 41 | 339.47 |
| 07/17/2026 15:40 | 13 | 339.47 |
| 07/17/2026 15:40 | 1 | 339.47 |
| 07/17/2026 15:40 | 5 | 339.47 |
| 07/17/2026 15:40 | 9 | 339.46 |
| 07/17/2026 15:40 | 1 | 339.46 |
| 07/17/2026 15:40 | 11 | 339.46 |
| 07/17/2026 15:40 | 19 | 339.46 |
| 07/17/2026 15:40 | 100 | 339.45 |
| 07/17/2026 15:40 | 40 | 339.36 |
| 07/17/2026 15:40 | 16 | 339.29 |
| 07/17/2026 15:40 | 18 | 339.21 |
| 07/17/2026 15:40 | 64 | 339.35 |
| 07/17/2026 15:40 | 45 | 339.34 |
| 07/17/2026 15:40 | 66 | 339.31 |
| 07/17/2026 15:40 | 3 | 339.14 |
| 07/17/2026 15:40 | 81 | 339.29 |
| 07/17/2026 15:40 | 3 | 338.96 |
| 07/17/2026 15:40 | 120 | 339.00 |
| 07/17/2026 15:40 | 40 | 338.96 |
| 07/17/2026 15:40 | 40 | 338.97 |
| 07/17/2026 15:40 | 26 | 338.97 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 25 | 339.11 |
| 07/17/2026 15:40 | 100 | 339.11 |
| 07/17/2026 15:40 | 200 | 339.03 |
| 07/17/2026 15:40 | 80 | 339.00 |
| 07/17/2026 15:40 | 25 | 339.00 |
| 07/17/2026 15:40 | 25 | 339.00 |
| 07/17/2026 15:40 | 15 | 339.00 |
| 07/17/2026 15:40 | 100 | 338.96 |
| 07/17/2026 15:40 | 8 | 338.99 |
| 07/17/2026 15:40 | 32 | 338.99 |
| 07/17/2026 15:40 | 65 | 338.99 |
| 07/17/2026 15:40 | 38 | 338.99 |
| 07/17/2026 15:40 | 27 | 338.97 |
| 07/17/2026 15:40 | 65 | 338.97 |
| 07/17/2026 15:40 | 8 | 338.97 |
| 07/17/2026 15:40 | 65 | 338.99 |
| 07/17/2026 15:40 | 80 | 338.92 |
| 07/17/2026 15:40 | 7 | 338.92 |
| 07/17/2026 15:40 | 80 | 338.88 |
| 07/17/2026 15:40 | 40 | 338.87 |
| 07/17/2026 15:40 | 2 | 338.87 |
| 07/17/2026 15:40 | 80 | 338.87 |
| 07/17/2026 15:40 | 40 | 338.76 |
| 07/17/2026 15:40 | 40 | 338.76 |
| 07/17/2026 15:40 | 13 | 338.75 |
| 07/17/2026 15:40 | 11 | 338.64 |
| 07/17/2026 15:40 | 35 | 338.51 |
| 07/17/2026 15:40 | 100 | 338.51 |
| 07/17/2026 15:40 | 10 | 338.51 |
| 07/17/2026 15:40 | 100 | 338.54 |
| 07/17/2026 15:40 | 40 | 338.58 |
| 07/17/2026 15:40 | 100 | 338.58 |
| 07/17/2026 15:40 | 3 | 338.53 |
| 07/17/2026 15:40 | 1 | 338.53 |
| 07/17/2026 15:40 | 1 | 338.71 |
| 07/17/2026 15:40 | 22 | 338.77 |
| 07/17/2026 15:40 | 40 | 338.70 |
| 07/17/2026 15:40 | 5 | 338.69 |
| 07/17/2026 15:40 | 40 | 338.67 |
| 07/17/2026 15:40 | 3 | 338.52 |
| 07/17/2026 15:40 | 80 | 338.52 |
| 07/17/2026 15:40 | 295 | 338.52 |
| 07/17/2026 15:40 | 100 | 338.53 |
| 07/17/2026 15:40 | 130 | 338.53 |
| 07/17/2026 15:40 | 15 | 338.65 |
| 07/17/2026 15:40 | 15 | 338.65 |
| 07/17/2026 15:40 | 2 | 338.64 |
| 07/17/2026 15:40 | 3 | 338.42 |
| 07/17/2026 15:40 | 10 | 338.54 |
| 07/17/2026 15:40 | 10 | 338.55 |
| 07/17/2026 15:39 | 31 | 338.49 |
| 07/17/2026 15:39 | 3 | 338.49 |
| 07/17/2026 15:39 | 40 | 338.49 |
| 07/17/2026 15:39 | 10 | 338.55 |
| 07/17/2026 15:39 | 10 | 338.53 |
| 07/17/2026 15:39 | 30 | 338.64 |
| 07/17/2026 15:39 | 10 | 338.53 |
| 07/17/2026 15:39 | 25 | 338.545 |
| 07/17/2026 15:39 | 40 | 338.61 |
| 07/17/2026 15:39 | 5 | 338.545 |
| 07/17/2026 15:39 | 10 | 338.59 |
| 07/17/2026 15:39 | 1 | 338.57 |
| 07/17/2026 15:39 | 1 | 338.57 |
| 07/17/2026 15:39 | 26 | 338.47 |
| 07/17/2026 15:39 | 1 | 338.47 |
| 07/17/2026 15:39 | 73 | 338.47 |
| 07/17/2026 15:39 | 33 | 338.47 |
| 07/17/2026 15:39 | 1 | 338.47 |
| 07/17/2026 15:39 | 40 | 338.47 |
| 07/17/2026 15:39 | 66 | 338.47 |
| 07/17/2026 15:39 | 10 | 338.585 |
| 07/17/2026 15:39 | 40 | 338.69 |
| 07/17/2026 15:39 | 24 | 338.61 |
| 07/17/2026 15:39 | 16 | 338.61 |
| 07/17/2026 15:39 | 40 | 338.60 |
| 07/17/2026 15:39 | 3 | 338.55 |
| 07/17/2026 15:39 | 3 | 338.37 |
| 07/17/2026 15:39 | 26 | 338.39 |
| 07/17/2026 15:39 | 24 | 338.39 |
| 07/17/2026 15:39 | 50 | 338.39 |
| 07/17/2026 15:39 | 50 | 338.39 |
| 07/17/2026 15:39 | 11 | 338.40 |
| 07/17/2026 15:39 | 2 | 338.54 |
| 07/17/2026 15:39 | 3 | 338.62 |
| 07/17/2026 15:39 | 40 | 338.76 |
| 07/17/2026 15:39 | 40 | 338.75 |
| 07/17/2026 15:39 | 160 | 338.75 |
| 07/17/2026 15:39 | 1 | 338.74 |
| 07/17/2026 15:39 | 30 | 338.74 |
| 07/17/2026 15:39 | 10 | 338.74 |
| 07/17/2026 15:39 | 40 | 338.73 |
| 07/17/2026 15:39 | 10 | 338.53 |
| 07/17/2026 15:39 | 20 | 338.62 |
| 07/17/2026 15:39 | 3 | 338.47 |
| 07/17/2026 15:39 | 40 | 338.59 |
| 07/17/2026 15:39 | 14 | 338.59 |
| 07/17/2026 15:39 | 40 | 338.59 |
| 07/17/2026 15:39 | 40 | 338.52 |
| 07/17/2026 15:39 | 10 | 338.45 |
| 07/17/2026 15:39 | 4 | 338.28 |
| 07/17/2026 15:39 | 10 | 338.32 |
| 07/17/2026 15:39 | 1 | 338.40 |
| 07/17/2026 15:39 | 40 | 338.38 |
| 07/17/2026 15:39 | 25 | 338.38 |
| 07/17/2026 15:39 | 15 | 338.38 |
| 07/17/2026 15:39 | 16 | 338.37 |
| 07/17/2026 15:39 | 40 | 338.37 |
| 07/17/2026 15:39 | 4 | 338.15 |
| 07/17/2026 15:39 | 1 | 338.20 |
| 07/17/2026 15:39 | 10 | 338.15 |
| 07/17/2026 15:38 | 3 | 338.02 |
| 07/17/2026 15:38 | 6 | 338.26 |
| 07/17/2026 15:38 | 12 | 338.35 |
| 07/17/2026 15:38 | 100 | 338.41 |
| 07/17/2026 15:38 | 30 | 338.44 |
| 07/17/2026 15:38 | 10 | 338.44 |
| 07/17/2026 15:38 | 40 | 338.42 |
| 07/17/2026 15:38 | 16 | 338.41 |
| 07/17/2026 15:38 | 24 | 338.41 |
| 07/17/2026 15:38 | 80 | 338.41 |
| 07/17/2026 15:38 | 16 | 338.40 |
| 07/17/2026 15:38 | 60 | 338.09 |
| 07/17/2026 15:38 | 100 | 338.24 |
| 07/17/2026 15:38 | 10 | 338.32 |
| 07/17/2026 15:38 | 40 | 338.34 |
| 07/17/2026 15:38 | 40 | 338.34 |
| 07/17/2026 15:38 | 1 | 338.29 |
| 07/17/2026 15:38 | 80 | 338.28 |
| 07/17/2026 15:38 | 80 | 338.27 |
| 07/17/2026 15:38 | 38 | 338.22 |
| 07/17/2026 15:38 | 40 | 338.22 |
| 07/17/2026 15:38 | 40 | 338.21 |
| 07/17/2026 15:38 | 2 | 338.22 |
| 07/17/2026 15:38 | 62 | 338.18 |
| 07/17/2026 15:38 | 18 | 338.18 |
| 07/17/2026 15:38 | 40 | 338.17 |
| 07/17/2026 15:38 | 3 | 338.08 |
| 07/17/2026 15:38 | 20 | 338.05 |
| 07/17/2026 15:38 | 80 | 338.05 |
| 07/17/2026 15:38 | 1 | 338.03 |
| 07/17/2026 15:38 | 10 | 338.03 |
| 07/17/2026 15:38 | 120 | 338.01 |
| 07/17/2026 15:38 | 4 | 337.88 |
| 07/17/2026 15:38 | 13 | 337.89 |
| 07/17/2026 15:38 | 52 | 337.89 |
| 07/17/2026 15:38 | 9 | 337.92 |
| 07/17/2026 15:38 | 112 | 337.92 |
| 07/17/2026 15:38 | 14 | 337.92 |
| 07/17/2026 15:38 | 2 | 337.90 |
| 07/17/2026 15:38 | 17 | 337.79 |
| 07/17/2026 15:38 | 1 | 337.79 |
| 07/17/2026 15:38 | 3 | 337.86 |
| 07/17/2026 15:38 | 2 | 337.86 |
| 07/17/2026 15:38 | 27 | 337.86 |
| 07/17/2026 15:38 | 2 | 337.86 |
| 07/17/2026 15:38 | 40 | 337.78 |
| 07/17/2026 15:38 | 4 | 337.78 |
| 07/17/2026 15:38 | 80 | 337.78 |
| 07/17/2026 15:38 | 70 | 337.79 |
| 07/17/2026 15:38 | 100 | 337.79 |
| 07/17/2026 15:38 | 8 | 337.90 |
| 07/17/2026 15:38 | 3 | 337.79 |
| 07/17/2026 15:38 | 2 | 337.90 |
| 07/17/2026 15:38 | 130 | 337.88 |
| 07/17/2026 15:38 | 11 | 337.82 |
| 07/17/2026 15:38 | 4 | 337.85 |
| 07/17/2026 15:38 | 22 | 337.85 |
| 07/17/2026 15:38 | 40 | 337.80 |
| 07/17/2026 15:38 | 200 | 337.87 |
| 07/17/2026 15:38 | 32 | 337.88 |
| 07/17/2026 15:38 | 8 | 337.88 |
| 07/17/2026 15:38 | 80 | 337.88 |
| 07/17/2026 15:38 | 80 | 337.88 |
| 07/17/2026 15:38 | 50 | 337.99 |
| 07/17/2026 15:38 | 4 | 337.95 |
| 07/17/2026 15:38 | 2 | 338.19 |
| 07/17/2026 15:38 | 10 | 338.08 |
| 07/17/2026 15:38 | 5 | 338.09 |
| 07/17/2026 15:38 | 25 | 338.09 |
| 07/17/2026 15:38 | 1 | 338.08 |
| 07/17/2026 15:38 | 100 | 338.09 |
| 07/17/2026 15:38 | 3 | 337.90 |
| 07/17/2026 15:38 | 4 | 337.90 |
| 07/17/2026 15:38 | 10 | 337.90 |
| 07/17/2026 15:38 | 1 | 337.90 |
| 07/17/2026 15:38 | 10 | 337.98 |
| 07/17/2026 15:38 | 10 | 338.00 |
| 07/17/2026 15:38 | 10 | 338.00 |
| 07/17/2026 15:38 | 25 | 337.99 |
| 07/17/2026 15:38 | 80 | 338.01 |
| 07/17/2026 15:38 | 5 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 81 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 40 | 338.02 |
| 07/17/2026 15:38 | 6 | 338.00 |
| 07/17/2026 15:38 | 6 | 337.99 |
| 07/17/2026 15:38 | 40 | 338.01 |
| 07/17/2026 15:38 | 3 | 338.00 |
| 07/17/2026 15:38 | 9 | 338.00 |
| 07/17/2026 15:38 | 26 | 338.00 |
| 07/17/2026 15:38 | 200 | 337.84 |
| 07/17/2026 15:38 | 80 | 337.83 |
| 07/17/2026 15:38 | 400 | 337.83 |
| 07/17/2026 15:38 | 3 | 337.74 |
| 07/17/2026 15:38 | 40 | 337.75 |
| 07/17/2026 15:38 | 192 | 337.70 |
| 07/17/2026 15:38 | 160 | 337.70 |
| 07/17/2026 15:38 | 48 | 337.70 |
| 07/17/2026 15:38 | 80 | 337.68 |
| 07/17/2026 15:38 | 40 | 337.68 |
| 07/17/2026 15:38 | 40 | 337.68 |
| 07/17/2026 15:38 | 80 | 337.54 |
| 07/17/2026 15:38 | 3 | 337.54 |
| 07/17/2026 15:38 | 10 | 337.62 |
| 07/17/2026 15:38 | 1 | 337.62 |
| 07/17/2026 15:38 | 5 | 337.62 |
| 07/17/2026 15:38 | 24 | 337.62 |
| 07/17/2026 15:38 | 5 | 337.62 |
| 07/17/2026 15:38 | 17 | 337.54 |
| 07/17/2026 15:38 | 143 | 337.54 |
| 07/17/2026 15:38 | 40 | 337.55 |
| 07/17/2026 15:38 | 1 | 337.54 |
| 07/17/2026 15:38 | 200 | 337.54 |
| 07/17/2026 15:38 | 40 | 337.53 |
| 07/17/2026 15:38 | 7 | 337.44 |
| 07/17/2026 15:38 | 1 | 337.44 |
| 07/17/2026 15:38 | 16 | 337.44 |
| 07/17/2026 15:38 | 16 | 337.44 |
| 07/17/2026 15:38 | 40 | 337.44 |
| 07/17/2026 15:38 | 25 | 337.48 |
| 07/17/2026 15:38 | 10 | 337.43 |
| 07/17/2026 15:38 | 1 | 337.43 |
| 07/17/2026 15:38 | 40 | 337.43 |
| 07/17/2026 15:38 | 40 | 337.285 |
| 07/17/2026 15:38 | 10 | 337.285 |
| 07/17/2026 15:37 | 1 | 337.28 |
| 07/17/2026 15:37 | 4 | 337.26 |
| 07/17/2026 15:37 | 40 | 337.25 |
| 07/17/2026 15:37 | 11 | 337.14 |
| 07/17/2026 15:37 | 11 | 337.135 |
| 07/17/2026 15:37 | 11 | 337.13 |
| 07/17/2026 15:37 | 3 | 337.05 |
| 07/17/2026 15:37 | 25 | 337.14 |
| 07/17/2026 15:37 | 25 | 337.14 |
| 07/17/2026 15:37 | 25 | 337.14 |
| 07/17/2026 15:37 | 200 | 337.18 |
| 07/17/2026 15:37 | 1 | 337.18 |
| 07/17/2026 15:37 | 20 | 337.18 |
| 07/17/2026 15:37 | 67 | 337.18 |
| 07/17/2026 15:37 | 100 | 337.18 |
| 07/17/2026 15:37 | 13 | 337.18 |
| 07/17/2026 15:37 | 40 | 337.19 |
| 07/17/2026 15:37 | 2 | 337.19 |
| 07/17/2026 15:37 | 40 | 337.19 |
| 07/17/2026 15:37 | 37 | 337.19 |
| 07/17/2026 15:37 | 10 | 337.31 |
| 07/17/2026 15:37 | 10 | 337.29 |
| 07/17/2026 15:37 | 10 | 337.29 |
| 07/17/2026 15:37 | 3 | 337.19 |
| 07/17/2026 15:37 | 3 | 337.26 |
| 07/17/2026 15:37 | 40 | 337.46 |
| 07/17/2026 15:37 | 40 | 337.46 |
| 07/17/2026 15:37 | 2 | 337.47 |
| 07/17/2026 15:37 | 40 | 337.55 |
| 07/17/2026 15:37 | 5 | 337.55 |
| 07/17/2026 15:37 | 40 | 337.47 |
| 07/17/2026 15:37 | 7 | 337.45 |
| 07/17/2026 15:37 | 40 | 337.45 |
| 07/17/2026 15:37 | 40 | 337.45 |
| 07/17/2026 15:37 | 16 | 337.44 |
| 07/17/2026 15:37 | 12 | 337.32 |
| 07/17/2026 15:37 | 14 | 337.22 |
| 07/17/2026 15:37 | 10 | 337.25 |
| 07/17/2026 15:37 | 14 | 337.21 |
| 07/17/2026 15:37 | 10 | 337.25 |
| 07/17/2026 15:37 | 18 | 337.20 |
| 07/17/2026 15:37 | 6 | 337.23 |
| 07/17/2026 15:37 | 4 | 337.23 |
| 07/17/2026 15:37 | 14 | 337.20 |
| 07/17/2026 15:37 | 10 | 337.25 |
| 07/17/2026 15:37 | 14 | 337.20 |
| 07/17/2026 15:37 | 10 | 337.23 |
| 07/17/2026 15:37 | 24 | 337.20 |
| 07/17/2026 15:37 | 17 | 337.20 |
| 07/17/2026 15:37 | 25 | 337.32 |
| 07/17/2026 15:37 | 5 | 337.325 |
| 07/17/2026 15:37 | 25 | 337.325 |
| 07/17/2026 15:37 | 10 | 337.33 |
| 07/17/2026 15:37 | 3 | 337.45 |
| 07/17/2026 15:37 | 1 | 337.45 |
| 07/17/2026 15:37 | 3 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 29 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 20 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.44 |
| 07/17/2026 15:37 | 4 | 337.43 |
| 07/17/2026 15:37 | 4 | 337.43 |
| 07/17/2026 15:37 | 10 | 337.42 |
| 07/17/2026 15:37 | 4 | 337.42 |
| 07/17/2026 15:37 | 4 | 337.39 |
| 07/17/2026 15:37 | 4 | 337.39 |
| 07/17/2026 15:37 | 4 | 337.39 |
| 07/17/2026 15:37 | 5 | 337.36 |
| 07/17/2026 15:37 | 4 | 337.39 |
| 07/17/2026 15:37 | 4 | 337.19 |
| 07/17/2026 15:37 | 4 | 337.35 |
| 07/17/2026 15:37 | 13 | 337.37 |
| 07/17/2026 15:37 | 80 | 337.36 |
| 07/17/2026 15:37 | 120 | 337.36 |
| 07/17/2026 15:37 | 80 | 337.35 |
| 07/17/2026 15:37 | 14 | 337.31 |
| 07/17/2026 15:37 | 1 | 337.15 |
| 07/17/2026 15:37 | 2 | 337.19 |
| 07/17/2026 15:37 | 2 | 337.29 |
| 07/17/2026 15:37 | 40 | 337.28 |
| 07/17/2026 15:37 | 40 | 337.29 |
| 07/17/2026 15:37 | 23 | 337.19 |
| 07/17/2026 15:37 | 47 | 337.19 |
| 07/17/2026 15:37 | 40 | 337.18 |
| 07/17/2026 15:37 | 1 | 337.12 |
| 07/17/2026 15:37 | 1 | 337.12 |
| 07/17/2026 15:37 | 38 | 337.12 |
| 07/17/2026 15:37 | 2 | 337.13 |
| 07/17/2026 15:37 | 7 | 337.13 |
| 07/17/2026 15:37 | 1 | 337.13 |
| 07/17/2026 15:37 | 40 | 337.12 |
| 07/17/2026 15:37 | 5 | 337.12 |
| 07/17/2026 15:37 | 35 | 337.12 |
| 07/17/2026 15:37 | 40 | 337.11 |
| 07/17/2026 15:37 | 24 | 336.87 |
| 07/17/2026 15:37 | 4 | 336.87 |
| 07/17/2026 15:37 | 24 | 336.80 |
| 07/17/2026 15:37 | 24 | 336.67 |
| 07/17/2026 15:37 | 7 | 336.69 |
| 07/17/2026 15:37 | 16 | 336.69 |
| 07/17/2026 15:37 | 1 | 336.77 |
| 07/17/2026 15:37 | 25 | 336.91 |
| 07/17/2026 15:37 | 1 | 336.93 |
| 07/17/2026 15:37 | 34 | 336.82 |
| 07/17/2026 15:37 | 10 | 336.82 |
| 07/17/2026 15:37 | 40 | 336.82 |
| 07/17/2026 15:37 | 40 | 336.82 |
| 07/17/2026 15:37 | 35 | 336.82 |
| 07/17/2026 15:37 | 70 | 336.83 |
| 07/17/2026 15:37 | 4 | 336.83 |
| 07/17/2026 15:37 | 9 | 337.00 |
| 07/17/2026 15:37 | 4 | 336.89 |
| 07/17/2026 15:37 | 3 | 337.00 |
| 07/17/2026 15:37 | 5 | 337.02 |
| 07/17/2026 15:37 | 1 | 337.02 |
| 07/17/2026 15:37 | 100 | 337.14 |
| 07/17/2026 15:37 | 5 | 337.02 |
| 07/17/2026 15:37 | 40 | 337.03 |
| 07/17/2026 15:37 | 7 | 337.07 |
| 07/17/2026 15:37 | 8 | 337.02 |
| 07/17/2026 15:37 | 40 | 337.02 |
| 07/17/2026 15:37 | 3 | 336.82 |
| 07/17/2026 15:36 | 4 | 336.81 |
| 07/17/2026 15:36 | 1 | 336.82 |
| 07/17/2026 15:36 | 7 | 336.69 |
| 07/17/2026 15:36 | 2 | 336.96 |
| 07/17/2026 15:36 | 360 | 336.75 |
| 07/17/2026 15:36 | 19 | 336.75 |
| 07/17/2026 15:36 | 40 | 336.75 |
| 07/17/2026 15:36 | 383 | 336.75 |
| 07/17/2026 15:36 | 1 | 336.76 |
| 07/17/2026 15:36 | 2 | 336.80 |
| 07/17/2026 15:36 | 139 | 336.75 |
| 07/17/2026 15:36 | 150 | 336.76 |
| 07/17/2026 15:36 | 39 | 336.76 |
| 07/17/2026 15:36 | 40 | 336.76 |
| 07/17/2026 15:36 | 1 | 336.76 |
| 07/17/2026 15:36 | 39 | 336.76 |
| 07/17/2026 15:36 | 1 | 336.76 |
| 07/17/2026 15:36 | 10 | 336.76 |
| 07/17/2026 15:36 | 40 | 336.76 |
| 07/17/2026 15:36 | 40 | 336.76 |
| 07/17/2026 15:36 | 8 | 336.76 |
| 07/17/2026 15:36 | 2 | 336.76 |
| 07/17/2026 15:36 | 10 | 336.77 |
| 07/17/2026 15:36 | 50 | 336.77 |
| 07/17/2026 15:36 | 3 | 336.77 |
| 07/17/2026 15:36 | 4 | 336.86 |
| 07/17/2026 15:36 | 30 | 337.07 |
| 07/17/2026 15:36 | 40 | 337.08 |
| 07/17/2026 15:36 | 18 | 337.18 |
| 07/17/2026 15:36 | 22 | 337.18 |
| 07/17/2026 15:36 | 8 | 337.18 |
| 07/17/2026 15:36 | 30 | 337.18 |
| 07/17/2026 15:36 | 10 | 337.18 |
| 07/17/2026 15:36 | 60 | 337.18 |
| 07/17/2026 15:36 | 40 | 337.18 |
| 07/17/2026 15:36 | 70 | 337.18 |
| 07/17/2026 15:36 | 30 | 337.19 |
| 07/17/2026 15:36 | 70 | 337.17 |
| 07/17/2026 15:36 | 69 | 337.18 |
| 07/17/2026 15:36 | 11 | 337.18 |
| 07/17/2026 15:36 | 69 | 337.17 |
| 07/17/2026 15:36 | 1 | 337.17 |
| 07/17/2026 15:36 | 1 | 337.11 |
| 07/17/2026 15:36 | 39 | 337.11 |
| 07/17/2026 15:36 | 1 | 337.10 |
| 07/17/2026 15:36 | 40 | 337.10 |
| 07/17/2026 15:36 | 8 | 337.08 |
| 07/17/2026 15:36 | 59 | 337.07 |
| 07/17/2026 15:36 | 21 | 337.07 |
| 07/17/2026 15:36 | 40 | 337.06 |
| 07/17/2026 15:36 | 1 | 337.06 |
| 07/17/2026 15:36 | 40 | 337.00 |
| 07/17/2026 15:36 | 1 | 336.84 |
| 07/17/2026 15:36 | 3 | 336.71 |
| 07/17/2026 15:36 | 24 | 336.66 |
| 07/17/2026 15:36 | 24 | 336.65 |
| 07/17/2026 15:36 | 24 | 336.61 |
| 07/17/2026 15:36 | 24 | 336.61 |
| 07/17/2026 15:36 | 24 | 336.61 |
| 07/17/2026 15:36 | 3 | 336.75 |
| 07/17/2026 15:36 | 3 | 336.75 |
| 07/17/2026 15:36 | 25 | 336.88 |
| 07/17/2026 15:36 | 44 | 336.81 |
| 07/17/2026 15:36 | 40 | 336.81 |
| 07/17/2026 15:36 | 80 | 336.81 |
| 07/17/2026 15:36 | 5 | 336.81 |
| 07/17/2026 15:36 | 160 | 336.81 |
| 07/17/2026 15:36 | 70 | 336.82 |
| 07/17/2026 15:36 | 2 | 336.82 |
| 07/17/2026 15:36 | 15 | 336.95 |
| 07/17/2026 15:36 | 10 | 337.03 |
| 07/17/2026 15:36 | 3 | 336.86 |
| 07/17/2026 15:36 | 5 | 337.00 |
| 07/17/2026 15:36 | 5 | 336.96 |
| 07/17/2026 15:36 | 40 | 336.89 |
| 07/17/2026 15:36 | 1 | 336.91 |
| 07/17/2026 15:36 | 1 | 336.88 |
| 07/17/2026 15:36 | 38 | 336.88 |
| 07/17/2026 15:36 | 2 | 336.91 |
| 07/17/2026 15:36 | 2 | 336.91 |
| 07/17/2026 15:36 | 115 | 336.88 |
| 07/17/2026 15:36 | 3 | 336.88 |
| 07/17/2026 15:36 | 2 | 336.88 |
| 07/17/2026 15:36 | 40 | 336.91 |
| 07/17/2026 15:36 | 95 | 336.88 |
| 07/17/2026 15:36 | 25 | 336.88 |
| 07/17/2026 15:36 | 14 | 336.88 |
| 07/17/2026 15:36 | 1 | 336.88 |
| 07/17/2026 15:36 | 25 | 336.88 |
| 07/17/2026 15:36 | 160 | 336.89 |
| 07/17/2026 15:36 | 40 | 336.88 |
| 07/17/2026 15:36 | 1 | 336.88 |
| 07/17/2026 15:36 | 39 | 336.88 |
| 07/17/2026 15:36 | 16 | 336.87 |
| 07/17/2026 15:36 | 40 | 336.85 |
| 07/17/2026 15:36 | 15 | 336.84 |
| 07/17/2026 15:36 | 4 | 336.74 |
| 07/17/2026 15:36 | 1 | 336.84 |
| 07/17/2026 15:36 | 24 | 336.84 |
| 07/17/2026 15:36 | 16 | 336.83 |
| 07/17/2026 15:36 | 15 | 336.72 |
| 07/17/2026 15:36 | 4 | 336.72 |
| 07/17/2026 15:36 | 1 | 336.72 |
| 07/17/2026 15:36 | 20 | 336.72 |
| 07/17/2026 15:36 | 1 | 336.81 |
| 07/17/2026 15:36 | 66 | 336.84 |
| 07/17/2026 15:36 | 14 | 336.84 |
| 07/17/2026 15:36 | 16 | 336.73 |
| 07/17/2026 15:36 | 24 | 336.73 |
| 07/17/2026 15:36 | 16 | 336.72 |
| 07/17/2026 15:36 | 40 | 336.72 |
| 07/17/2026 15:36 | 40 | 336.72 |
| 07/17/2026 15:36 | 1 | 336.71 |
| 07/17/2026 15:36 | 16 | 336.70 |
| 07/17/2026 15:36 | 1 | 336.69 |
| 07/17/2026 15:36 | 33 | 336.69 |
| 07/17/2026 15:36 | 7 | 336.69 |
| 07/17/2026 15:36 | 16 | 336.68 |
| 07/17/2026 15:36 | 40 | 336.62 |
| 07/17/2026 15:36 | 90 | 336.465 |
| 07/17/2026 15:36 | 3 | 336.46 |
| 07/17/2026 15:36 | 25 | 336.67 |
| 07/17/2026 15:36 | 5 | 336.66 |
| 07/17/2026 15:36 | 8 | 336.61 |
| 07/17/2026 15:36 | 39 | 336.61 |
| 07/17/2026 15:36 | 1 | 336.61 |
| 07/17/2026 15:36 | 120 | 336.61 |
| 07/17/2026 15:36 | 2 | 336.60 |
| 07/17/2026 15:36 | 16 | 336.60 |
| 07/17/2026 15:36 | 3 | 336.60 |
| 07/17/2026 15:36 | 2 | 336.60 |
| 07/17/2026 15:36 | 3 | 336.60 |
| 07/17/2026 15:36 | 22 | 336.60 |
| 07/17/2026 15:36 | 4 | 336.32 |
| 07/17/2026 15:35 | 3 | 336.54 |
| 07/17/2026 15:35 | 9 | 336.54 |
| 07/17/2026 15:35 | 6 | 336.61 |
| 07/17/2026 15:35 | 20 | 336.58 |
| 07/17/2026 15:35 | 40 | 336.61 |
| 07/17/2026 15:35 | 25 | 336.50 |
| 07/17/2026 15:35 | 1 | 336.61 |
| 07/17/2026 15:35 | 15 | 336.41 |
| 07/17/2026 15:35 | 25 | 336.41 |
| 07/17/2026 15:35 | 40 | 336.66 |
| 07/17/2026 15:35 | 40 | 336.66 |
| 07/17/2026 15:35 | 16 | 336.65 |
| 07/17/2026 15:35 | 70 | 336.65 |
| 07/17/2026 15:35 | 100 | 336.65 |
| 07/17/2026 15:35 | 1 | 336.64 |
| 07/17/2026 15:35 | 40 | 336.63 |
| 07/17/2026 15:35 | 100 | 336.61 |
| 07/17/2026 15:35 | 40 | 336.61 |
| 07/17/2026 15:35 | 6 | 336.61 |
| 07/17/2026 15:35 | 100 | 336.57 |
| 07/17/2026 15:35 | 6 | 336.60 |
| 07/17/2026 15:35 | 6 | 336.60 |
| 07/17/2026 15:35 | 6 | 336.60 |
| 07/17/2026 15:35 | 1 | 336.60 |
| 07/17/2026 15:35 | 6 | 336.60 |
| 07/17/2026 15:35 | 1 | 336.55 |
| 07/17/2026 15:35 | 3 | 336.61 |
| 07/17/2026 15:35 | 120 | 336.61 |
| 07/17/2026 15:35 | 100 | 336.60 |
| 07/17/2026 15:35 | 16 | 336.60 |
| 07/17/2026 15:35 | 70 | 336.60 |
| 07/17/2026 15:35 | 100 | 336.56 |
| 07/17/2026 15:35 | 4 | 336.25 |
| 07/17/2026 15:35 | 3 | 336.25 |
| 07/17/2026 15:35 | 11 | 336.51 |
| 07/17/2026 15:35 | 93 | 336.23 |
| 07/17/2026 15:35 | 10 | 336.26 |
| 07/17/2026 15:35 | 3 | 336.19 |
| 07/17/2026 15:35 | 15 | 336.38 |
| 07/17/2026 15:35 | 25 | 336.38 |
| 07/17/2026 15:35 | 13 | 336.52 |
| 07/17/2026 15:35 | 1 | 336.52 |
| 07/17/2026 15:35 | 1 | 336.52 |
| 07/17/2026 15:35 | 25 | 336.52 |
| 07/17/2026 15:35 | 104 | 336.62 |
| 07/17/2026 15:35 | 96 | 336.62 |
| 07/17/2026 15:35 | 320 | 336.61 |
| 07/17/2026 15:35 | 20 | 336.61 |
| 07/17/2026 15:35 | 20 | 336.61 |
| 07/17/2026 15:35 | 40 | 336.60 |
| 07/17/2026 15:35 | 40 | 336.60 |
| 07/17/2026 15:35 | 40 | 336.59 |
| 07/17/2026 15:35 | 95 | 336.51 |
| 07/17/2026 15:35 | 1 | 336.43 |
| 07/17/2026 15:35 | 27 | 336.43 |
| 07/17/2026 15:35 | 25 | 336.43 |
| 07/17/2026 15:35 | 25 | 336.43 |
| 07/17/2026 15:35 | 25 | 336.43 |
| 07/17/2026 15:35 | 27 | 336.43 |
| 07/17/2026 15:35 | 27 | 336.42 |
| 07/17/2026 15:35 | 40 | 336.42 |
| 07/17/2026 15:35 | 40 | 336.465 |
| 07/17/2026 15:35 | 12 | 336.43 |
| 07/17/2026 15:35 | 1 | 336.43 |
| 07/17/2026 15:35 | 7 | 336.43 |
| 07/17/2026 15:35 | 1 | 336.43 |
| 07/17/2026 15:35 | 200 | 336.42 |
| 07/17/2026 15:35 | 1 | 336.23 |
| 07/17/2026 15:35 | 3 | 336.22 |
| 07/17/2026 15:35 | 35 | 336.27 |
| 07/17/2026 15:35 | 40 | 336.27 |
| 07/17/2026 15:35 | 14 | 336.13 |
| 07/17/2026 15:35 | 3 | 336.27 |
| 07/17/2026 15:35 | 1 | 336.23 |
| 07/17/2026 15:35 | 200 | 336.08 |
| 07/17/2026 15:35 | 12 | 336.19 |
| 07/17/2026 15:35 | 19 | 336.19 |
| 07/17/2026 15:35 | 34 | 336.19 |
| 07/17/2026 15:35 | 100 | 336.09 |
| 07/17/2026 15:35 | 21 | 336.09 |
| 07/17/2026 15:35 | 76 | 336.09 |
| 07/17/2026 15:35 | 100 | 336.10 |
| 07/17/2026 15:35 | 3 | 336.10 |
| 07/17/2026 15:35 | 6 | 336.09 |
| 07/17/2026 15:35 | 4 | 336.10 |
| 07/17/2026 15:35 | 3 | 336.30 |
| 07/17/2026 15:35 | 12 | 336.45 |
| 07/17/2026 15:35 | 19 | 336.17 |
| 07/17/2026 15:35 | 3 | 336.10 |
| 07/17/2026 15:35 | 25 | 336.315 |
| 07/17/2026 15:35 | 100 | 336.315 |
| 07/17/2026 15:35 | 25 | 336.315 |
| 07/17/2026 15:35 | 21 | 336.32 |
| 07/17/2026 15:35 | 21 | 336.32 |
| 07/17/2026 15:35 | 21 | 336.32 |
| 07/17/2026 15:35 | 21 | 336.32 |
| 07/17/2026 15:35 | 2 | 336.22 |
| 07/17/2026 15:35 | 37 | 336.18 |
| 07/17/2026 15:35 | 27 | 336.18 |
| 07/17/2026 15:35 | 1 | 336.18 |
| 07/17/2026 15:35 | 3 | 336.18 |
| 07/17/2026 15:35 | 9 | 336.18 |
| 07/17/2026 15:35 | 40 | 336.38 |
| 07/17/2026 15:35 | 100 | 336.39 |
| 07/17/2026 15:35 | 56 | 336.46 |
| 07/17/2026 15:35 | 7 | 336.51 |
| 07/17/2026 15:35 | 40 | 336.46 |
| 07/17/2026 15:35 | 1 | 336.46 |
| 07/17/2026 15:35 | 40 | 336.43 |
| 07/17/2026 15:35 | 40 | 336.43 |
| 07/17/2026 15:35 | 40 | 336.43 |
| 07/17/2026 15:35 | 80 | 336.43 |
| 07/17/2026 15:35 | 4 | 336.42 |
| 07/17/2026 15:35 | 21 | 336.40 |
| 07/17/2026 15:35 | 1 | 336.40 |
| 07/17/2026 15:35 | 20 | 336.42 |
| 07/17/2026 15:35 | 1 | 336.42 |
| 07/17/2026 15:35 | 80 | 336.42 |
| 07/17/2026 15:35 | 57 | 336.41 |
| 07/17/2026 15:35 | 70 | 336.41 |
| 07/17/2026 15:35 | 100 | 336.38 |
| 07/17/2026 15:35 | 100 | 336.30 |
| 07/17/2026 15:35 | 11 | 336.37 |
| 07/17/2026 15:35 | 4 | 336.15 |
| 07/17/2026 15:35 | 1 | 336.23 |
| 07/17/2026 15:35 | 3 | 336.31 |
| 07/17/2026 15:35 | 40 | 336.31 |
| 07/17/2026 15:35 | 2 | 336.31 |
| 07/17/2026 15:35 | 40 | 336.31 |
| 07/17/2026 15:35 | 40 | 336.33 |
| 07/17/2026 15:35 | 2 | 336.32 |
| 07/17/2026 15:35 | 13 | 336.32 |
| 07/17/2026 15:35 | 1 | 336.32 |
| 07/17/2026 15:35 | 26 | 336.32 |
| 07/17/2026 15:35 | 16 | 336.31 |
| 07/17/2026 15:35 | 4 | 336.23 |
| 07/17/2026 15:35 | 11 | 336.23 |
| 07/17/2026 15:35 | 35 | 336.21 |
| 07/17/2026 15:35 | 62 | 336.03 |
| 07/17/2026 15:35 | 100 | 336.03 |
| 07/17/2026 15:35 | 70 | 336.03 |
| 07/17/2026 15:35 | 97 | 336.08 |
| 07/17/2026 15:35 | 130 | 336.12 |
| 07/17/2026 15:35 | 3 | 336.08 |
| 07/17/2026 15:34 | 1 | 336.02 |
| 07/17/2026 15:34 | 25 | 336.02 |
| 07/17/2026 15:34 | 100 | 336.07 |
| 07/17/2026 15:34 | 4 | 336.03 |
| 07/17/2026 15:34 | 4 | 336.03 |
| 07/17/2026 15:34 | 35 | 336.29 |
| 07/17/2026 15:34 | 4 | 336.31 |
| 07/17/2026 15:34 | 3 | 336.36 |
| 07/17/2026 15:34 | 200 | 336.42 |
| 07/17/2026 15:34 | 40 | 336.43 |
| 07/17/2026 15:34 | 5 | 336.43 |
| 07/17/2026 15:34 | 137 | 336.43 |
| 07/17/2026 15:34 | 16 | 336.43 |
| 07/17/2026 15:34 | 40 | 336.44 |
| 07/17/2026 15:34 | 1 | 336.49 |
| 07/17/2026 15:34 | 17 | 336.49 |
| 07/17/2026 15:34 | 23 | 336.49 |
| 07/17/2026 15:34 | 6 | 336.49 |
| 07/17/2026 15:34 | 2 | 336.50 |
| 07/17/2026 15:34 | 7 | 336.53 |
| 07/17/2026 15:34 | 12 | 336.52 |
| 07/17/2026 15:34 | 12 | 336.52 |
| 07/17/2026 15:34 | 2 | 336.43 |
| 07/17/2026 15:34 | 1 | 336.44 |
| 07/17/2026 15:34 | 1 | 336.47 |
| 07/17/2026 15:34 | 40 | 336.61 |
| 07/17/2026 15:34 | 25 | 336.61 |
| 07/17/2026 15:34 | 40 | 336.61 |
| 07/17/2026 15:34 | 2 | 336.51 |
| 07/17/2026 15:34 | 40 | 336.43 |
| 07/17/2026 15:34 | 2 | 336.40 |
| 07/17/2026 15:34 | 9 | 336.33 |
| 07/17/2026 15:34 | 16 | 336.37 |
| 07/17/2026 15:34 | 40 | 336.37 |
| 07/17/2026 15:34 | 39 | 336.37 |
| 07/17/2026 15:34 | 1 | 336.37 |
| 07/17/2026 15:34 | 40 | 336.37 |
| 07/17/2026 15:34 | 13 | 336.34 |
| 07/17/2026 15:34 | 1 | 336.32 |
| 07/17/2026 15:34 | 6 | 336.09 |
| 07/17/2026 15:34 | 80 | 336.09 |
| 07/17/2026 15:34 | 22 | 335.90 |
| 07/17/2026 15:34 | 29 | 335.93 |
| 07/17/2026 15:34 | 2 | 335.95 |
| 07/17/2026 15:34 | 6 | 335.93 |
| 07/17/2026 15:34 | 1 | 335.93 |
| 07/17/2026 15:34 | 33 | 335.93 |
| 07/17/2026 15:34 | 7 | 335.93 |
| 07/17/2026 15:34 | 40 | 335.84 |
| 07/17/2026 15:34 | 33 | 335.93 |
| 07/17/2026 15:34 | 19 | 335.79 |
| 07/17/2026 15:34 | 50 | 335.79 |
| 07/17/2026 15:34 | 3 | 335.72 |
| 07/17/2026 15:34 | 2 | 335.57 |
| 07/17/2026 15:34 | 16 | 335.56 |
| 07/17/2026 15:34 | 32 | 335.50 |
| 07/17/2026 15:34 | 8 | 335.50 |
| 07/17/2026 15:34 | 40 | 335.50 |
| 07/17/2026 15:34 | 40 | 335.50 |
| 07/17/2026 15:34 | 26 | 335.50 |
| 07/17/2026 15:34 | 32 | 335.50 |
| 07/17/2026 15:34 | 11 | 335.51 |
| 07/17/2026 15:34 | 37 | 335.51 |
| 07/17/2026 15:34 | 3 | 335.51 |
| 07/17/2026 15:34 | 26 | 335.83 |
| 07/17/2026 15:34 | 40 | 335.83 |
| 07/17/2026 15:34 | 40 | 335.83 |
| 07/17/2026 15:34 | 25 | 335.75 |
| 07/17/2026 15:34 | 25 | 335.75 |
| 07/17/2026 15:34 | 10 | 335.75 |
| 07/17/2026 15:34 | 5 | 335.57 |
| 07/17/2026 15:34 | 4 | 335.43 |
| 07/17/2026 15:34 | 10 | 335.24 |
| 07/17/2026 15:33 | 20 | 335.49 |
| 07/17/2026 15:33 | 80 | 335.49 |
| 07/17/2026 15:33 | 2 | 335.34 |
| 07/17/2026 15:33 | 4 | 335.28 |
| 07/17/2026 15:33 | 1 | 335.28 |
| 07/17/2026 15:33 | 39 | 335.28 |
| 07/17/2026 15:33 | 1 | 335.28 |
| 07/17/2026 15:33 | 39 | 335.28 |
| 07/17/2026 15:33 | 1 | 335.28 |
| 07/17/2026 15:33 | 40 | 335.28 |
| 07/17/2026 15:33 | 100 | 335.255 |
| 07/17/2026 15:33 | 40 | 335.29 |
| 07/17/2026 15:33 | 10 | 335.32 |
| 07/17/2026 15:33 | 40 | 335.34 |
| 07/17/2026 15:33 | 40 | 335.35 |
| 07/17/2026 15:33 | 1 | 335.35 |
| 07/17/2026 15:33 | 2 | 335.37 |
| 07/17/2026 15:33 | 10 | 335.66 |
| 07/17/2026 15:33 | 98 | 335.62 |
| 07/17/2026 15:33 | 1 | 335.62 |
| 07/17/2026 15:33 | 1 | 335.62 |
| 07/17/2026 15:33 | 1 | 335.62 |
| 07/17/2026 15:33 | 13 | 335.56 |
| 07/17/2026 15:33 | 39 | 335.56 |
| 07/17/2026 15:33 | 1 | 335.56 |
| 07/17/2026 15:33 | 27 | 335.56 |
| 07/17/2026 15:33 | 40 | 335.56 |
| 07/17/2026 15:33 | 36 | 335.56 |
| 07/17/2026 15:33 | 4 | 335.56 |
| 07/17/2026 15:33 | 10 | 335.74 |
| 07/17/2026 15:33 | 20 | 335.76 |
| 07/17/2026 15:33 | 25 | 335.76 |
| 07/17/2026 15:33 | 25 | 335.76 |
| 07/17/2026 15:33 | 3 | 335.65 |
| 07/17/2026 15:33 | 10 | 335.80 |
| 07/17/2026 15:33 | 10 | 335.80 |
| 07/17/2026 15:33 | 40 | 335.82 |
| 07/17/2026 15:33 | 25 | 335.82 |
| 07/17/2026 15:33 | 25 | 335.82 |
| 07/17/2026 15:33 | 40 | 335.81 |
| 07/17/2026 15:33 | 15 | 335.82 |
| 07/17/2026 15:33 | 17 | 335.86 |
| 07/17/2026 15:33 | 23 | 335.86 |
| 07/17/2026 15:33 | 8 | 335.86 |
| 07/17/2026 15:33 | 40 | 335.86 |
| 07/17/2026 15:33 | 9 | 335.86 |
| 07/17/2026 15:33 | 31 | 335.86 |
| 07/17/2026 15:33 | 40 | 335.86 |
| 07/17/2026 15:33 | 10 | 336.06 |
| 07/17/2026 15:33 | 10 | 336.115 |
| 07/17/2026 15:33 | 25 | 336.115 |
| 07/17/2026 15:33 | 25 | 336.115 |
| 07/17/2026 15:33 | 25 | 336.115 |
| 07/17/2026 15:33 | 4 | 336.01 |
| 07/17/2026 15:33 | 30 | 336.04 |
| 07/17/2026 15:33 | 10 | 336.11 |
| 07/17/2026 15:33 | 40 | 336.05 |
| 07/17/2026 15:33 | 40 | 336.04 |
| 07/17/2026 15:33 | 40 | 336.03 |
| 07/17/2026 15:33 | 40 | 336.01 |
| 07/17/2026 15:33 | 1 | 336.00 |
| 07/17/2026 15:33 | 1 | 336.00 |
| 07/17/2026 15:33 | 24 | 336.00 |
| 07/17/2026 15:33 | 2 | 336.00 |
| 07/17/2026 15:33 | 16 | 335.99 |
| 07/17/2026 15:33 | 40 | 335.74 |
| 07/17/2026 15:33 | 14 | 335.74 |
| 07/17/2026 15:33 | 40 | 335.65 |
| 07/17/2026 15:33 | 8 | 335.65 |
| 07/17/2026 15:33 | 8 | 335.60 |
| 07/17/2026 15:33 | 8 | 335.56 |
| 07/17/2026 15:33 | 110 | 335.50 |
| 07/17/2026 15:33 | 7 | 335.51 |
| 07/17/2026 15:33 | 3 | 335.51 |
| 07/17/2026 15:33 | 10 | 335.55 |
| 07/17/2026 15:33 | 10 | 335.565 |
| 07/17/2026 15:33 | 54 | 335.64 |
| 07/17/2026 15:33 | 40 | 335.64 |
| 07/17/2026 15:33 | 40 | 335.59 |
| 07/17/2026 15:33 | 40 | 335.70 |
| 07/17/2026 15:33 | 9 | 335.70 |
| 07/17/2026 15:33 | 31 | 335.70 |
| 07/17/2026 15:33 | 7 | 335.70 |
| 07/17/2026 15:33 | 3 | 335.64 |
| 07/17/2026 15:33 | 3 | 335.63 |
| 07/17/2026 15:33 | 3 | 335.63 |
| 07/17/2026 15:33 | 40 | 335.63 |
| 07/17/2026 15:33 | 2 | 335.63 |
| 07/17/2026 15:33 | 3 | 335.63 |
| 07/17/2026 15:33 | 1 | 335.62 |
| 07/17/2026 15:33 | 25 | 335.53 |
| 07/17/2026 15:33 | 3 | 335.38 |
| 07/17/2026 15:33 | 1 | 335.38 |
| 07/17/2026 15:33 | 2 | 335.17 |
| 07/17/2026 15:33 | 58 | 335.335 |
| 07/17/2026 15:33 | 16 | 335.40 |
| 07/17/2026 15:33 | 18 | 335.30 |
| 07/17/2026 15:33 | 2 | 335.31 |
| 07/17/2026 15:33 | 55 | 335.42 |
| 07/17/2026 15:33 | 26 | 335.42 |
| 07/17/2026 15:33 | 119 | 335.42 |
| 07/17/2026 15:33 | 1 | 335.42 |
| 07/17/2026 15:33 | 71 | 335.41 |
| 07/17/2026 15:33 | 1 | 335.41 |
| 07/17/2026 15:33 | 8 | 335.41 |
| 07/17/2026 15:33 | 11 | 335.41 |
| 07/17/2026 15:33 | 61 | 335.40 |
| 07/17/2026 15:33 | 15 | 335.305 |
| 07/17/2026 15:33 | 25 | 335.305 |
| 07/17/2026 15:33 | 1 | 335.395 |
| 07/17/2026 15:33 | 1 | 335.35 |
| 07/17/2026 15:33 | 50 | 335.50 |
| 07/17/2026 15:33 | 9 | 335.74 |
| 07/17/2026 15:33 | 31 | 335.74 |
| 07/17/2026 15:33 | 40 | 335.79 |
| 07/17/2026 15:33 | 130 | 335.80 |
| 07/17/2026 15:32 | 3 | 335.81 |
| 07/17/2026 15:32 | 40 | 336.11 |
| 07/17/2026 15:32 | 40 | 336.14 |
| 07/17/2026 15:32 | 27 | 336.28 |
| 07/17/2026 15:32 | 2 | 336.27 |
| 07/17/2026 15:32 | 2 | 336.27 |
| 07/17/2026 15:32 | 8 | 336.26 |
| 07/17/2026 15:32 | 16 | 336.26 |
| 07/17/2026 15:32 | 16 | 336.26 |
| 07/17/2026 15:32 | 16 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 7 | 336.21 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 13 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.26 |
| 07/17/2026 15:32 | 40 | 336.26 |
| 07/17/2026 15:32 | 1 | 336.17 |
| 07/17/2026 15:32 | 1 | 336.17 |
| 07/17/2026 15:32 | 25 | 336.17 |
| 07/17/2026 15:32 | 6 | 336.17 |
| 07/17/2026 15:32 | 25 | 336.17 |
| 07/17/2026 15:32 | 3 | 335.95 |
| 07/17/2026 15:32 | 8 | 336.00 |
| 07/17/2026 15:32 | 4 | 335.99 |
| 07/17/2026 15:32 | 40 | 335.59 |
| 07/17/2026 15:32 | 2 | 335.68 |
| 07/17/2026 15:32 | 4 | 335.55 |
| 07/17/2026 15:32 | 141 | 335.60 |
| 07/17/2026 15:32 | 40 | 335.64 |
| 07/17/2026 15:32 | 2 | 335.73 |
| 07/17/2026 15:32 | 40 | 335.85 |
| 07/17/2026 15:32 | 280 | 335.84 |
| 07/17/2026 15:32 | 1 | 335.80 |
| 07/17/2026 15:32 | 40 | 335.84 |
| 07/17/2026 15:32 | 280 | 335.84 |
| 07/17/2026 15:32 | 40 | 335.83 |
| 07/17/2026 15:32 | 2 | 335.76 |
| 07/17/2026 15:32 | 2 | 335.76 |
| 07/17/2026 15:32 | 2 | 335.76 |
| 07/17/2026 15:32 | 80 | 335.69 |
| 07/17/2026 15:32 | 33 | 335.70 |
| 07/17/2026 15:32 | 47 | 335.81 |
| 07/17/2026 15:32 | 3 | 335.81 |
| 07/17/2026 15:32 | 53 | 335.71 |
| 07/17/2026 15:32 | 7 | 335.72 |
| 07/17/2026 15:32 | 100 | 335.75 |
| 07/17/2026 15:32 | 30 | 336.20 |
| 07/17/2026 15:32 | 3 | 335.72 |
| 07/17/2026 15:32 | 60 | 335.75 |
| 07/17/2026 15:32 | 10 | 335.81 |
| 07/17/2026 15:32 | 10 | 335.98 |
| 07/17/2026 15:32 | 2 | 336.07 |
| 07/17/2026 15:32 | 6 | 336.07 |
| 07/17/2026 15:32 | 7 | 336.04 |
| 07/17/2026 15:32 | 1 | 336.03 |
| 07/17/2026 15:32 | 100 | 335.84 |
| 07/17/2026 15:32 | 6 | 336.02 |
| 07/17/2026 15:32 | 25 | 335.835 |
| 07/17/2026 15:32 | 3 | 335.41 |
| 07/17/2026 15:32 | 4 | 335.61 |
| 07/17/2026 15:32 | 40 | 335.60 |
| 07/17/2026 15:32 | 308 | 335.60 |
| 07/17/2026 15:32 | 4 | 335.60 |
| 07/17/2026 15:32 | 4 | 335.60 |
| 07/17/2026 15:32 | 4 | 335.60 |
| 07/17/2026 15:32 | 40 | 335.60 |
| 07/17/2026 15:32 | 76 | 335.60 |
| 07/17/2026 15:32 | 4 | 335.60 |
| 07/17/2026 15:32 | 2 | 335.56 |
| 07/17/2026 15:32 | 1 | 335.515 |
| 07/17/2026 15:32 | 4 | 335.515 |
| 07/17/2026 15:32 | 1 | 335.67 |
| 07/17/2026 15:32 | 1 | 335.30 |
| 07/17/2026 15:32 | 1 | 335.30 |
| 07/17/2026 15:32 | 30 | 335.30 |
| 07/17/2026 15:32 | 10 | 335.31 |
| 07/17/2026 15:32 | 1 | 335.31 |
| 07/17/2026 15:32 | 10 | 335.34 |
| 07/17/2026 15:32 | 4 | 335.53 |
| 07/17/2026 15:32 | 200 | 335.59 |
| 07/17/2026 15:32 | 100 | 335.60 |
| 07/17/2026 15:32 | 10 | 335.63 |
| 07/17/2026 15:32 | 40 | 336.02 |
| 07/17/2026 15:32 | 40 | 336.005 |
| 07/17/2026 15:32 | 100 | 336.27 |
| 07/17/2026 15:32 | 100 | 336.25 |
| 07/17/2026 15:32 | 40 | 336.05 |
| 07/17/2026 15:32 | 200 | 336.06 |
| 07/17/2026 15:32 | 21 | 336.05 |
| 07/17/2026 15:32 | 24 | 336.05 |
| 07/17/2026 15:32 | 10 | 336.05 |
| 07/17/2026 15:32 | 100 | 336.04 |
| 07/17/2026 15:32 | 100 | 335.87 |
| 07/17/2026 15:32 | 2 | 335.89 |
| 07/17/2026 15:32 | 37 | 335.89 |
| 07/17/2026 15:32 | 2 | 335.87 |
| 07/17/2026 15:32 | 2 | 335.89 |
| 07/17/2026 15:32 | 2 | 336.08 |
| 07/17/2026 15:32 | 4 | 336.10 |
| 07/17/2026 15:32 | 36 | 336.10 |
| 07/17/2026 15:32 | 14 | 336.12 |
| 07/17/2026 15:32 | 106 | 336.12 |
| 07/17/2026 15:31 | 30 | 336.23 |
| 07/17/2026 15:31 | 3 | 336.16 |
| 07/17/2026 15:31 | 180 | 336.16 |
| 07/17/2026 15:31 | 197 | 336.16 |
| 07/17/2026 15:31 | 3 | 336.16 |
| 07/17/2026 15:31 | 197 | 336.16 |
| 07/17/2026 15:31 | 41 | 336.11 |
| 07/17/2026 15:31 | 200 | 336.16 |
| 07/17/2026 15:31 | 200 | 336.16 |
| 07/17/2026 15:31 | 82 | 336.16 |
| 07/17/2026 15:31 | 52 | 336.16 |
| 07/17/2026 15:31 | 148 | 336.16 |
| 07/17/2026 15:31 | 200 | 336.16 |
| 07/17/2026 15:31 | 10 | 336.16 |
| 07/17/2026 15:31 | 90 | 336.16 |
| 07/17/2026 15:31 | 9 | 336.14 |
| 07/17/2026 15:31 | 1 | 336.14 |
| 07/17/2026 15:31 | 100 | 336.23 |
| 07/17/2026 15:31 | 1 | 336.335 |
| 07/17/2026 15:31 | 4 | 336.43 |
| 07/17/2026 15:31 | 22 | 336.31 |
| 07/17/2026 15:31 | 98 | 336.31 |
| 07/17/2026 15:31 | 1 | 336.32 |
| 07/17/2026 15:31 | 11 | 336.43 |
| 07/17/2026 15:31 | 2 | 336.555 |
| 07/17/2026 15:31 | 4 | 336.36 |
| 07/17/2026 15:31 | 1 | 336.42 |
| 07/17/2026 15:31 | 9 | 336.42 |
| 07/17/2026 15:31 | 10 | 336.43 |
| 07/17/2026 15:31 | 25 | 336.45 |
| 07/17/2026 15:31 | 25 | 336.45 |
| 07/17/2026 15:31 | 2 | 336.54 |
| 07/17/2026 15:31 | 8 | 336.54 |
| 07/17/2026 15:31 | 2 | 336.55 |
| 07/17/2026 15:31 | 3 | 336.63 |
| 07/17/2026 15:31 | 8 | 336.82 |
| 07/17/2026 15:31 | 1 | 336.82 |
| 07/17/2026 15:31 | 1 | 336.63 |
| 07/17/2026 15:31 | 19 | 336.45 |
| 07/17/2026 15:31 | 1 | 336.45 |
| 07/17/2026 15:31 | 10 | 336.45 |
| 07/17/2026 15:31 | 10 | 336.45 |
| 07/17/2026 15:31 | 40 | 336.45 |
| 07/17/2026 15:31 | 10 | 336.66 |
| 07/17/2026 15:31 | 40 | 336.795 |
| 07/17/2026 15:31 | 58 | 336.75 |
| 07/17/2026 15:31 | 26 | 336.75 |
| 07/17/2026 15:31 | 217 | 336.75 |
| 07/17/2026 15:31 | 16 | 336.74 |
| 07/17/2026 15:31 | 2 | 336.74 |
| 07/17/2026 15:31 | 15 | 336.74 |
| 07/17/2026 15:31 | 40 | 336.54 |
| 07/17/2026 15:31 | 11 | 336.74 |
| 07/17/2026 15:31 | 1 | 336.53 |
| 07/17/2026 15:31 | 8 | 336.45 |
| 07/17/2026 15:31 | 7 | 336.45 |
| 07/17/2026 15:31 | 6 | 336.45 |
| 07/17/2026 15:31 | 1 | 336.45 |
| 07/17/2026 15:31 | 1 | 336.45 |
| 07/17/2026 15:31 | 3 | 336.17 |
| 07/17/2026 15:31 | 10 | 336.12 |
| 07/17/2026 15:31 | 1 | 336.16 |
| 07/17/2026 15:31 | 20 | 336.17 |
| 07/17/2026 15:31 | 34 | 336.25 |
| 07/17/2026 15:31 | 2 | 336.25 |
| 07/17/2026 15:31 | 1 | 336.25 |
| 07/17/2026 15:31 | 3 | 336.25 |
| 07/17/2026 15:31 | 80 | 336.37 |
| 07/17/2026 15:31 | 80 | 336.37 |
| 07/17/2026 15:31 | 6 | 336.37 |
| 07/17/2026 15:31 | 160 | 336.37 |
| 07/17/2026 15:31 | 200 | 336.63 |
| 07/17/2026 15:31 | 136 | 336.64 |
| 07/17/2026 15:31 | 50 | 336.64 |
| 07/17/2026 15:31 | 136 | 336.65 |
| 07/17/2026 15:31 | 184 | 336.65 |
| 07/17/2026 15:31 | 2 | 336.65 |
| 07/17/2026 15:31 | 186 | 336.65 |
| 07/17/2026 15:31 | 132 | 336.65 |
| 07/17/2026 15:31 | 68 | 336.65 |
| 07/17/2026 15:31 | 200 | 336.65 |
| 07/17/2026 15:31 | 52 | 336.65 |
| 07/17/2026 15:31 | 134 | 336.65 |
| 07/17/2026 15:31 | 186 | 336.65 |
| 07/17/2026 15:31 | 184 | 336.65 |
| 07/17/2026 15:31 | 2 | 336.65 |
| 07/17/2026 15:31 | 50 | 336.84 |
| 07/17/2026 15:31 | 2 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 37 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 37 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 1 | 336.89 |
| 07/17/2026 15:31 | 2 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 38 | 336.89 |
| 07/17/2026 15:31 | 2 | 336.89 |
| 07/17/2026 15:31 | 37 | 336.89 |
| 07/17/2026 15:31 | 1 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 37 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 29 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 37 | 336.89 |
| 07/17/2026 15:31 | 3 | 336.89 |
| 07/17/2026 15:31 | 37 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 40 | 336.89 |
| 07/17/2026 15:31 | 5 | 336.88 |
| 07/17/2026 15:31 | 6 | 336.83 |
| 07/17/2026 15:31 | 4 | 336.83 |
| 07/17/2026 15:31 | 5 | 336.83 |
| 07/17/2026 15:31 | 3 | 336.83 |
| 07/17/2026 15:31 | 16 | 336.86 |
| 07/17/2026 15:31 | 28 | 336.86 |
| 07/17/2026 15:31 | 18 | 336.86 |
| 07/17/2026 15:31 | 18 | 336.86 |
| 07/17/2026 15:31 | 12 | 336.89 |
| 07/17/2026 15:31 | 5 | 336.76 |
| 07/17/2026 15:31 | 3 | 336.57 |
| 07/17/2026 15:31 | 3 | 336.45 |
| 07/17/2026 15:31 | 25 | 336.56 |
| 07/17/2026 15:31 | 3 | 336.53 |
| 07/17/2026 15:31 | 1 | 336.25 |
| 07/17/2026 15:31 | 40 | 336.19 |
| 07/17/2026 15:31 | 20 | 336.19 |
| 07/17/2026 15:31 | 100 | 336.20 |
| 07/17/2026 15:31 | 70 | 336.20 |
| 07/17/2026 15:31 | 10 | 336.20 |
| 07/17/2026 15:31 | 100 | 336.24 |
| 07/17/2026 15:31 | 1 | 336.25 |
| 07/17/2026 15:31 | 100 | 336.27 |
| 07/17/2026 15:31 | 100 | 336.37 |
| 07/17/2026 15:31 | 100 | 336.39 |
| 07/17/2026 15:31 | 100 | 336.39 |
| 07/17/2026 15:31 | 100 | 336.41 |
| 07/17/2026 15:31 | 100 | 336.475 |
| 07/17/2026 15:31 | 1 | 336.40 |
| 07/17/2026 15:31 | 60 | 336.535 |
| 07/17/2026 15:31 | 2 | 336.19 |
| 07/17/2026 15:31 | 10 | 336.23 |
| 07/17/2026 15:31 | 20 | 336.39 |
| 07/17/2026 15:31 | 8 | 336.535 |
| 07/17/2026 15:31 | 2 | 336.55 |
| 07/17/2026 15:31 | 10 | 336.69 |
| 07/17/2026 15:31 | 1 | 336.76 |
| 07/17/2026 15:31 | 28 | 336.78 |
| 07/17/2026 15:31 | 15 | 336.86 |
| 07/17/2026 15:31 | 40 | 336.80 |
| 07/17/2026 15:31 | 40 | 336.80 |
| 07/17/2026 15:31 | 20 | 336.80 |
| 07/17/2026 15:31 | 40 | 336.79 |
| 07/17/2026 15:31 | 64 | 336.78 |
| 07/17/2026 15:31 | 16 | 336.78 |
| 07/17/2026 15:31 | 6 | 336.77 |
| 07/17/2026 15:30 | 4 | 336.78 |
| 07/17/2026 15:30 | 7 | 336.78 |
| 07/17/2026 15:30 | 6 | 336.78 |
| 07/17/2026 15:30 | 5 | 336.78 |
| 07/17/2026 15:30 | 26 | 336.78 |
| 07/17/2026 15:30 | 16 | 336.78 |
| 07/17/2026 15:30 | 2 | 336.76 |
| 07/17/2026 15:30 | 15 | 336.55 |
| 07/17/2026 15:30 | 25 | 336.55 |
| 07/17/2026 15:30 | 25 | 336.55 |
| 07/17/2026 15:30 | 15 | 336.585 |
| 07/17/2026 15:30 | 12 | 336.56 |
| 07/17/2026 15:30 | 4 | 336.50 |
| 07/17/2026 15:30 | 10 | 336.44 |
| 07/17/2026 15:30 | 1 | 336.50 |
| 07/17/2026 15:30 | 11 | 336.46 |
| 07/17/2026 15:30 | 2 | 336.43 |
| 07/17/2026 15:30 | 1 | 336.35 |
| 07/17/2026 15:30 | 1 | 335.75 |
| 07/17/2026 15:30 | 28 | 335.49 |
| 07/17/2026 15:30 | 11 | 335.36 |
| 07/17/2026 15:30 | 11 | 335.36 |
| 07/17/2026 15:30 | 11 | 335.36 |
| 07/17/2026 15:30 | 15 | 335.50 |
| 07/17/2026 15:30 | 10 | 335.49 |
| 07/17/2026 15:30 | 12 | 335.51 |
| 07/17/2026 15:30 | 28 | 335.51 |
| 07/17/2026 15:30 | 1 | 335.66 |
| 07/17/2026 15:30 | 12 | 335.69 |
| 07/17/2026 15:30 | 10 | 335.69 |
| 07/17/2026 15:30 | 2 | 335.68 |
| 07/17/2026 15:30 | 15 | 335.58 |
| 07/17/2026 15:30 | 8 | 335.48 |
| 07/17/2026 15:30 | 10 | 335.50 |
| 07/17/2026 15:30 | 30 | 335.52 |
| 07/17/2026 15:30 | 10 | 335.62 |
| 07/17/2026 15:30 | 14 | 335.62 |
| 07/17/2026 15:30 | 1 | 335.75 |
| 07/17/2026 15:30 | 1 | 335.75 |
| 07/17/2026 15:30 | 1 | 335.78 |
| 07/17/2026 15:30 | 1 | 335.80 |
| 07/17/2026 15:30 | 2 | 335.80 |
| 07/17/2026 15:30 | 1 | 335.80 |
| 07/17/2026 15:30 | 1 | 335.80 |
| 07/17/2026 15:30 | 5 | 335.80 |
| 07/17/2026 15:30 | 1 | 335.88 |
| 07/17/2026 15:30 | 4 | 335.90 |
| 07/17/2026 15:30 | 1 | 335.90 |
| 07/17/2026 15:30 | 1 | 336.00 |
| 07/17/2026 15:30 | 1 | 336.00 |
| 07/17/2026 15:30 | 1 | 336.00 |
| 07/17/2026 15:30 | 5 | 336.00 |
| 07/17/2026 15:30 | 3 | 336.00 |
| 07/17/2026 15:30 | 8 | 336.00 |
| 07/17/2026 15:30 | 5 | 336.00 |
| 07/17/2026 15:30 | 5 | 336.00 |
| 07/17/2026 15:30 | 1 | 336.02 |
| 07/17/2026 15:30 | 24 | 336.02 |
| 07/17/2026 15:30 | 1 | 336.04 |
| 07/17/2026 15:30 | 500 | 336.05 |
| 07/17/2026 15:30 | 51 | 336.10 |
| 07/17/2026 15:30 | 80 | 336.14 |
| 07/17/2026 15:30 | 37 | 336.17 |
| 07/17/2026 15:30 | 10 | 336.17 |
| 07/17/2026 15:30 | 10 | 336.31 |
| 07/17/2026 15:30 | 4 | 336.31 |
| 07/17/2026 15:30 | 70 | 336.35 |
| 07/17/2026 15:30 | 9 | 336.32 |
| 07/17/2026 15:30 | 1 | 336.32 |
| 07/17/2026 15:30 | 3 | 336.32 |
| 07/17/2026 15:30 | 4 | 336.32 |
| 07/17/2026 15:30 | 13 | 336.39 |
| 07/17/2026 15:30 | 4 | 336.39 |
| 07/17/2026 15:30 | 17 | 336.39 |
| 07/17/2026 15:30 | 15 | 336.39 |
| 07/17/2026 15:30 | 4 | 336.39 |
| 07/17/2026 15:30 | 17 | 336.39 |
| 07/17/2026 15:30 | 60 | 336.32 |
| 07/17/2026 15:30 | 16 | 336.32 |
| 07/17/2026 15:30 | 90 | 336.32 |
| 07/17/2026 15:30 | 5 | 336.49 |
| 07/17/2026 15:30 | 5 | 336.53 |
| 07/17/2026 15:30 | 1 | 336.53 |
| 07/17/2026 15:30 | 3 | 336.56 |
| 07/17/2026 15:30 | 21 | 336.60 |
| 07/17/2026 15:30 | 9 | 336.60 |
| 07/17/2026 15:30 | 20 | 336.60 |
| 07/17/2026 15:30 | 10 | 336.60 |
| 07/17/2026 15:30 | 3 | 336.60 |
| 07/17/2026 15:30 | 30 | 336.60 |
| 07/17/2026 15:30 | 7 | 336.67 |
| 07/17/2026 15:30 | 40 | 336.745 |
| 07/17/2026 15:30 | 1 | 336.67 |
| 07/17/2026 15:30 | 7 | 336.89 |
| 07/17/2026 15:30 | 2 | 336.84 |
| 07/17/2026 15:30 | 4 | 336.80 |
| 07/17/2026 15:30 | 2 | 336.67 |
| 07/17/2026 15:30 | 847699 | 336.68 |
| 07/17/2026 15:30 | 847699 | 336.68 |