Large gap with delayed quotes
|
Official
09/03/2026
-
23:05:00
|
Bid
09/03/2026 -
22:00:00
|
Bid Volume |
Ask
09/03/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
362.06
+1.27
(
+0.36% )
|
362.14
|
7,920 |
362.15
|
11,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2026 22:00 | 1053463 | 362.06 |
| 09/03/2026 22:00 | 806 | 362.14 |
| 09/03/2026 22:00 | 100 | 362.13 |
| 09/03/2026 21:59 | 634 | 362.14 |
| 09/03/2026 21:59 | 100 | 362.13 |
| 09/03/2026 21:59 | 6 | 362.13 |
| 09/03/2026 21:59 | 19 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.11 |
| 09/03/2026 21:59 | 43 | 362.16 |
| 09/03/2026 21:59 | 33 | 362.16 |
| 09/03/2026 21:59 | 1 | 362.16 |
| 09/03/2026 21:59 | 34 | 362.05 |
| 09/03/2026 21:59 | 90 | 362.16 |
| 09/03/2026 21:59 | 70 | 362.16 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 19 | 362.02 |
| 09/03/2026 21:59 | 21 | 362.085 |
| 09/03/2026 21:59 | 79 | 362.085 |
| 09/03/2026 21:59 | 40 | 362.16 |
| 09/03/2026 21:59 | 3 | 362.16 |
| 09/03/2026 21:59 | 12 | 362.16 |
| 09/03/2026 21:59 | 39 | 362.16 |
| 09/03/2026 21:59 | 1 | 362.16 |
| 09/03/2026 21:59 | 100 | 362.08 |
| 09/03/2026 21:59 | 1 | 362.08 |
| 09/03/2026 21:59 | 21 | 362.08 |
| 09/03/2026 21:59 | 39 | 362.08 |
| 09/03/2026 21:59 | 493 | 362.09 |
| 09/03/2026 21:59 | 1 | 362.10 |
| 09/03/2026 21:59 | 240 | 362.10 |
| 09/03/2026 21:59 | 6 | 362.11 |
| 09/03/2026 21:59 | 1 | 362.18 |
| 09/03/2026 21:59 | 17 | 362.18 |
| 09/03/2026 21:59 | 40 | 362.18 |
| 09/03/2026 21:59 | 230 | 362.14 |
| 09/03/2026 21:59 | 10 | 362.14 |
| 09/03/2026 21:59 | 3 | 362.13 |
| 09/03/2026 21:59 | 56 | 362.13 |
| 09/03/2026 21:59 | 24 | 362.13 |
| 09/03/2026 21:59 | 3 | 362.03 |
| 09/03/2026 21:59 | 4 | 362.13 |
| 09/03/2026 21:59 | 4 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 6 | 362.04 |
| 09/03/2026 21:59 | 1 | 362.13 |
| 09/03/2026 21:59 | 1 | 362.13 |
| 09/03/2026 21:59 | 40 | 362.13 |
| 09/03/2026 21:59 | 2 | 362.05 |
| 09/03/2026 21:59 | 5 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.10 |
| 09/03/2026 21:59 | 9 | 362.10 |
| 09/03/2026 21:59 | 3 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.10 |
| 09/03/2026 21:59 | 1 | 362.10 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 33 | 362.08 |
| 09/03/2026 21:59 | 49 | 362.07 |
| 09/03/2026 21:59 | 13 | 362.07 |
| 09/03/2026 21:59 | 18 | 362.005 |
| 09/03/2026 21:59 | 17 | 362.07 |
| 09/03/2026 21:59 | 31 | 362.02 |
| 09/03/2026 21:59 | 12 | 362.02 |
| 09/03/2026 21:59 | 6 | 362.03 |
| 09/03/2026 21:59 | 100 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 30 | 362.05 |
| 09/03/2026 21:59 | 2 | 361.99 |
| 09/03/2026 21:59 | 3 | 361.97 |
| 09/03/2026 21:59 | 11 | 362.03 |
| 09/03/2026 21:59 | 10 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 29 | 362.03 |
| 09/03/2026 21:59 | 10 | 362.02 |
| 09/03/2026 21:59 | 6 | 362.01 |
| 09/03/2026 21:59 | 50 | 362.01 |
| 09/03/2026 21:59 | 19 | 361.99 |
| 09/03/2026 21:59 | 40 | 361.94 |
| 09/03/2026 21:59 | 2 | 361.94 |
| 09/03/2026 21:59 | 4 | 361.93 |
| 09/03/2026 21:59 | 1 | 361.94 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 10 | 361.94 |
| 09/03/2026 21:59 | 33 | 361.94 |
| 09/03/2026 21:59 | 1 | 361.94 |
| 09/03/2026 21:59 | 6 | 361.95 |
| 09/03/2026 21:59 | 15 | 361.92 |
| 09/03/2026 21:59 | 14 | 361.92 |
| 09/03/2026 21:59 | 1 | 361.92 |
| 09/03/2026 21:59 | 38 | 361.93 |
| 09/03/2026 21:59 | 4 | 361.93 |
| 09/03/2026 21:59 | 19 | 361.91 |
| 09/03/2026 21:59 | 4 | 361.91 |
| 09/03/2026 21:59 | 59 | 361.97 |
| 09/03/2026 21:59 | 32 | 361.91 |
| 09/03/2026 21:59 | 100 | 361.91 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 62 | 361.95 |
| 09/03/2026 21:59 | 38 | 361.95 |
| 09/03/2026 21:59 | 100 | 361.93 |
| 09/03/2026 21:59 | 100 | 361.93 |
| 09/03/2026 21:59 | 193 | 361.93 |
| 09/03/2026 21:59 | 40 | 361.93 |
| 09/03/2026 21:59 | 6 | 361.94 |
| 09/03/2026 21:59 | 100 | 361.94 |
| 09/03/2026 21:59 | 7 | 361.94 |
| 09/03/2026 21:59 | 79 | 361.96 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 2 | 361.95 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 93 | 361.94 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 3 | 361.99 |
| 09/03/2026 21:59 | 30 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.97 |
| 09/03/2026 21:59 | 1 | 362.005 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 51 | 362.00 |
| 09/03/2026 21:59 | 6 | 362.00 |
| 09/03/2026 21:59 | 2 | 361.95 |
| 09/03/2026 21:59 | 5 | 361.98 |
| 09/03/2026 21:59 | 14 | 362.00 |
| 09/03/2026 21:59 | 1 | 361.94 |
| 09/03/2026 21:59 | 14 | 361.95 |
| 09/03/2026 21:59 | 2 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 14 | 361.95 |
| 09/03/2026 21:59 | 1 | 361.97 |
| 09/03/2026 21:59 | 19 | 361.97 |
| 09/03/2026 21:59 | 20 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 33 | 361.98 |
| 09/03/2026 21:59 | 14 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 69 | 362.04 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 100 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 29 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 34 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 5 | 362.03 |
| 09/03/2026 21:59 | 4 | 362.04 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 35 | 362.04 |
| 09/03/2026 21:59 | 17 | 362.04 |
| 09/03/2026 21:59 | 12 | 362.04 |
| 09/03/2026 21:59 | 11 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 12 | 362.04 |
| 09/03/2026 21:59 | 28 | 362.04 |
| 09/03/2026 21:59 | 60 | 362.04 |
| 09/03/2026 21:59 | 52 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 6 | 362.05 |
| 09/03/2026 21:59 | 18 | 362.05 |
| 09/03/2026 21:59 | 5 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 17 | 362.05 |
| 09/03/2026 21:59 | 20 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 11 | 362.04 |
| 09/03/2026 21:59 | 100 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 12 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 13 | 362.09 |
| 09/03/2026 21:59 | 5 | 362.11 |
| 09/03/2026 21:59 | 27 | 362.09 |
| 09/03/2026 21:59 | 3 | 362.12 |
| 09/03/2026 21:59 | 1 | 362.12 |
| 09/03/2026 21:59 | 6 | 362.12 |
| 09/03/2026 21:59 | 5 | 362.12 |
| 09/03/2026 21:59 | 80 | 362.12 |
| 09/03/2026 21:59 | 550 | 362.12 |
| 09/03/2026 21:59 | 100 | 362.11 |
| 09/03/2026 21:59 | 29 | 362.07 |
| 09/03/2026 21:59 | 22 | 362.06 |
| 09/03/2026 21:59 | 10 | 362.07 |
| 09/03/2026 21:59 | 20 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.06 |
| 09/03/2026 21:59 | 11 | 362.06 |
| 09/03/2026 21:59 | 27 | 362.06 |
| 09/03/2026 21:59 | 20 | 362.07 |
| 09/03/2026 21:59 | 100 | 362.07 |
| 09/03/2026 21:59 | 778 | 362.08 |
| 09/03/2026 21:59 | 1 | 362.08 |
| 09/03/2026 21:59 | 100 | 362.08 |
| 09/03/2026 21:59 | 100 | 362.08 |
| 09/03/2026 21:59 | 10 | 362.08 |
| 09/03/2026 21:59 | 11 | 362.08 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 100 | 362.09 |
| 09/03/2026 21:59 | 38 | 362.10 |
| 09/03/2026 21:59 | 38 | 362.10 |
| 09/03/2026 21:59 | 38 | 362.14 |
| 09/03/2026 21:59 | 40 | 362.16 |
| 09/03/2026 21:59 | 51 | 362.18 |
| 09/03/2026 21:59 | 1 | 362.20 |
| 09/03/2026 21:59 | 38 | 362.20 |
| 09/03/2026 21:59 | 51 | 362.16 |
| 09/03/2026 21:59 | 89 | 362.20 |
| 09/03/2026 21:59 | 50 | 362.20 |
| 09/03/2026 21:59 | 40 | 362.19 |
| 09/03/2026 21:59 | 160 | 362.16 |
| 09/03/2026 21:59 | 1 | 362.14 |
| 09/03/2026 21:59 | 1 | 362.14 |
| 09/03/2026 21:59 | 100 | 362.08 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 20 | 362.07 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 39 | 362.05 |
| 09/03/2026 21:59 | 2 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 3 | 362.06 |
| 09/03/2026 21:59 | 20 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 20 | 362.04 |
| 09/03/2026 21:59 | 20 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 10 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.07 |
| 09/03/2026 21:59 | 5 | 362.07 |
| 09/03/2026 21:59 | 42 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 1 | 362.08 |
| 09/03/2026 21:59 | 12 | 362.08 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 28 | 362.08 |
| 09/03/2026 21:59 | 12 | 362.08 |
| 09/03/2026 21:59 | 13 | 362.08 |
| 09/03/2026 21:59 | 15 | 362.08 |
| 09/03/2026 21:59 | 25 | 362.08 |
| 09/03/2026 21:59 | 15 | 362.08 |
| 09/03/2026 21:59 | 40 | 362.06 |
| 09/03/2026 21:59 | 40 | 362.06 |
| 09/03/2026 21:59 | 3 | 362.06 |
| 09/03/2026 21:59 | 30 | 362.06 |
| 09/03/2026 21:59 | 7 | 362.06 |
| 09/03/2026 21:59 | 3 | 362.06 |
| 09/03/2026 21:59 | 40 | 362.06 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 19 | 362.03 |
| 09/03/2026 21:59 | 61 | 362.03 |
| 09/03/2026 21:59 | 7 | 362.03 |
| 09/03/2026 21:59 | 100 | 362.03 |
| 09/03/2026 21:59 | 6 | 362.03 |
| 09/03/2026 21:59 | 2 | 362.03 |
| 09/03/2026 21:59 | 78 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 183 | 362.01 |
| 09/03/2026 21:59 | 5 | 362.01 |
| 09/03/2026 21:59 | 12 | 362.01 |
| 09/03/2026 21:59 | 2 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 13 | 362.02 |
| 09/03/2026 21:59 | 100 | 361.99 |
| 09/03/2026 21:59 | 100 | 361.99 |
| 09/03/2026 21:59 | 10 | 361.99 |
| 09/03/2026 21:59 | 2 | 361.99 |
| 09/03/2026 21:59 | 20 | 361.99 |
| 09/03/2026 21:59 | 20 | 361.99 |
| 09/03/2026 21:59 | 9 | 361.99 |
| 09/03/2026 21:59 | 20 | 361.99 |
| 09/03/2026 21:59 | 28 | 361.99 |
| 09/03/2026 21:59 | 20 | 361.99 |
| 09/03/2026 21:59 | 6 | 362.00 |
| 09/03/2026 21:59 | 70 | 362.00 |
| 09/03/2026 21:59 | 100 | 362.01 |
| 09/03/2026 21:59 | 12 | 362.00 |
| 09/03/2026 21:59 | 10 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 110 | 361.99 |
| 09/03/2026 21:59 | 42 | 361.99 |
| 09/03/2026 21:59 | 70 | 361.99 |
| 09/03/2026 21:59 | 33 | 362.02 |
| 09/03/2026 21:59 | 15 | 362.02 |
| 09/03/2026 21:59 | 32 | 362.01 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 48 | 362.01 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 2 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 3 | 361.99 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 44 | 361.99 |
| 09/03/2026 21:59 | 7 | 361.98 |
| 09/03/2026 21:59 | 50 | 361.98 |
| 09/03/2026 21:59 | 70 | 361.98 |
| 09/03/2026 21:59 | 30 | 361.98 |
| 09/03/2026 21:59 | 20 | 361.97 |
| 09/03/2026 21:59 | 48 | 361.97 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 19 | 361.96 |
| 09/03/2026 21:59 | 50 | 361.96 |
| 09/03/2026 21:59 | 1 | 361.94 |
| 09/03/2026 21:59 | 10 | 361.93 |
| 09/03/2026 21:59 | 20 | 361.91 |
| 09/03/2026 21:59 | 7 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 25 | 361.91 |
| 09/03/2026 21:59 | 39 | 361.93 |
| 09/03/2026 21:59 | 6 | 361.93 |
| 09/03/2026 21:59 | 15 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 100 | 361.92 |
| 09/03/2026 21:59 | 48 | 361.92 |
| 09/03/2026 21:59 | 21 | 361.92 |
| 09/03/2026 21:59 | 100 | 361.93 |
| 09/03/2026 21:59 | 48 | 361.93 |
| 09/03/2026 21:59 | 20 | 361.93 |
| 09/03/2026 21:59 | 10 | 361.93 |
| 09/03/2026 21:59 | 10 | 361.94 |
| 09/03/2026 21:59 | 48 | 361.94 |
| 09/03/2026 21:59 | 2 | 361.95 |
| 09/03/2026 21:59 | 2 | 361.95 |
| 09/03/2026 21:59 | 2 | 361.94 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 2 | 361.93 |
| 09/03/2026 21:59 | 5 | 361.93 |
| 09/03/2026 21:59 | 2 | 361.93 |
| 09/03/2026 21:59 | 3 | 361.94 |
| 09/03/2026 21:59 | 6 | 361.92 |
| 09/03/2026 21:59 | 12 | 361.92 |
| 09/03/2026 21:59 | 200 | 361.93 |
| 09/03/2026 21:59 | 12 | 361.93 |
| 09/03/2026 21:59 | 48 | 361.93 |
| 09/03/2026 21:59 | 12 | 361.93 |
| 09/03/2026 21:59 | 10 | 361.94 |
| 09/03/2026 21:59 | 10 | 361.94 |
| 09/03/2026 21:59 | 50 | 361.94 |
| 09/03/2026 21:59 | 3 | 361.96 |
| 09/03/2026 21:59 | 12 | 361.96 |
| 09/03/2026 21:59 | 102 | 361.96 |
| 09/03/2026 21:59 | 8 | 361.96 |
| 09/03/2026 21:59 | 9 | 361.98 |
| 09/03/2026 21:59 | 2 | 361.98 |
| 09/03/2026 21:59 | 4 | 361.96 |
| 09/03/2026 21:59 | 16 | 361.96 |
| 09/03/2026 21:59 | 10 | 361.96 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 9 | 361.97 |
| 09/03/2026 21:59 | 3 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 9 | 361.96 |
| 09/03/2026 21:59 | 3 | 361.96 |
| 09/03/2026 21:59 | 17 | 361.96 |
| 09/03/2026 21:59 | 3 | 361.97 |
| 09/03/2026 21:59 | 10 | 361.97 |
| 09/03/2026 21:59 | 40 | 361.98 |
| 09/03/2026 21:59 | 80 | 361.98 |
| 09/03/2026 21:59 | 19 | 361.98 |
| 09/03/2026 21:59 | 56 | 361.98 |
| 09/03/2026 21:59 | 16 | 361.96 |
| 09/03/2026 21:59 | 1 | 361.96 |
| 09/03/2026 21:59 | 14 | 361.96 |
| 09/03/2026 21:59 | 50 | 361.96 |
| 09/03/2026 21:59 | 13 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 23 | 361.98 |
| 09/03/2026 21:59 | 100 | 361.99 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 30 | 361.99 |
| 09/03/2026 21:59 | 8 | 361.99 |
| 09/03/2026 21:59 | 10 | 361.99 |
| 09/03/2026 21:59 | 48 | 361.99 |
| 09/03/2026 21:59 | 100 | 361.98 |
| 09/03/2026 21:59 | 70 | 361.98 |
| 09/03/2026 21:59 | 160 | 361.98 |
| 09/03/2026 21:59 | 100 | 361.975 |
| 09/03/2026 21:59 | 24 | 361.97 |
| 09/03/2026 21:59 | 10 | 361.99 |
| 09/03/2026 21:59 | 11 | 361.99 |
| 09/03/2026 21:59 | 14 | 361.99 |
| 09/03/2026 21:59 | 48 | 361.99 |
| 09/03/2026 21:59 | 2 | 361.97 |
| 09/03/2026 21:59 | 3 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.975 |
| 09/03/2026 21:59 | 10 | 361.975 |
| 09/03/2026 21:59 | 1 | 361.975 |
| 09/03/2026 21:59 | 28 | 361.98 |
| 09/03/2026 21:59 | 7 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 10 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 2 | 361.97 |
| 09/03/2026 21:59 | 8 | 361.96 |
| 09/03/2026 21:59 | 60 | 361.96 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 1 | 361.96 |
| 09/03/2026 21:59 | 1 | 361.96 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 13 | 361.95 |
| 09/03/2026 21:59 | 4 | 361.95 |
| 09/03/2026 21:59 | 9 | 361.95 |
| 09/03/2026 21:59 | 40 | 361.95 |
| 09/03/2026 21:59 | 29 | 361.95 |
| 09/03/2026 21:59 | 13 | 361.95 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 40 | 361.95 |
| 09/03/2026 21:59 | 40 | 361.95 |
| 09/03/2026 21:59 | 13 | 361.95 |
| 09/03/2026 21:59 | 11 | 361.95 |
| 09/03/2026 21:59 | 27 | 361.95 |
| 09/03/2026 21:59 | 13 | 361.95 |
| 09/03/2026 21:59 | 27 | 361.95 |
| 09/03/2026 21:59 | 5 | 361.95 |
| 09/03/2026 21:59 | 4 | 361.95 |
| 09/03/2026 21:59 | 2 | 361.95 |
| 09/03/2026 21:59 | 40 | 361.95 |
| 09/03/2026 21:59 | 40 | 361.95 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 11 | 361.94 |
| 09/03/2026 21:59 | 2 | 361.94 |
| 09/03/2026 21:59 | 137 | 361.94 |
| 09/03/2026 21:59 | 1 | 361.94 |
| 09/03/2026 21:59 | 11 | 361.94 |
| 09/03/2026 21:59 | 8 | 361.94 |
| 09/03/2026 21:59 | 29 | 361.93 |
| 09/03/2026 21:59 | 75 | 361.93 |
| 09/03/2026 21:59 | 1 | 361.93 |
| 09/03/2026 21:59 | 15 | 361.93 |
| 09/03/2026 21:59 | 18 | 361.93 |
| 09/03/2026 21:59 | 1 | 361.93 |
| 09/03/2026 21:59 | 160 | 361.93 |
| 09/03/2026 21:59 | 25 | 361.93 |
| 09/03/2026 21:59 | 16 | 361.93 |
| 09/03/2026 21:59 | 40 | 361.93 |
| 09/03/2026 21:59 | 47 | 361.93 |
| 09/03/2026 21:59 | 11 | 361.91 |
| 09/03/2026 21:59 | 6 | 361.92 |
| 09/03/2026 21:59 | 1 | 361.92 |
| 09/03/2026 21:59 | 60 | 361.92 |
| 09/03/2026 21:59 | 1 | 361.93 |
| 09/03/2026 21:59 | 23 | 361.92 |
| 09/03/2026 21:59 | 6 | 361.94 |
| 09/03/2026 21:59 | 11 | 361.94 |
| 09/03/2026 21:59 | 14 | 361.94 |
| 09/03/2026 21:59 | 1 | 361.94 |
| 09/03/2026 21:59 | 11 | 361.93 |
| 09/03/2026 21:59 | 6 | 361.94 |
| 09/03/2026 21:59 | 30 | 361.94 |
| 09/03/2026 21:59 | 2 | 361.94 |
| 09/03/2026 21:59 | 6 | 361.94 |
| 09/03/2026 21:59 | 100 | 361.92 |
| 09/03/2026 21:59 | 100 | 361.91 |
| 09/03/2026 21:59 | 100 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 40 | 361.91 |
| 09/03/2026 21:59 | 11 | 361.92 |
| 09/03/2026 21:59 | 48 | 361.92 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 4 | 361.94 |
| 09/03/2026 21:59 | 6 | 361.93 |
| 09/03/2026 21:59 | 34 | 361.93 |
| 09/03/2026 21:59 | 5 | 361.91 |
| 09/03/2026 21:59 | 191 | 361.92 |
| 09/03/2026 21:59 | 3 | 361.92 |
| 09/03/2026 21:59 | 6 | 361.92 |
| 09/03/2026 21:59 | 40 | 361.92 |
| 09/03/2026 21:59 | 14 | 361.92 |
| 09/03/2026 21:59 | 40 | 361.92 |
| 09/03/2026 21:59 | 12 | 361.93 |
| 09/03/2026 21:59 | 1 | 361.93 |
| 09/03/2026 21:59 | 27 | 361.93 |
| 09/03/2026 21:59 | 7 | 361.93 |
| 09/03/2026 21:59 | 12 | 361.95 |
| 09/03/2026 21:59 | 5 | 361.98 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 93 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.97 |
| 09/03/2026 21:59 | 16 | 361.99 |
| 09/03/2026 21:59 | 4 | 361.96 |
| 09/03/2026 21:59 | 23 | 361.96 |
| 09/03/2026 21:59 | 4 | 361.96 |
| 09/03/2026 21:59 | 13 | 361.96 |
| 09/03/2026 21:59 | 27 | 361.96 |
| 09/03/2026 21:59 | 13 | 361.96 |
| 09/03/2026 21:59 | 17 | 361.97 |
| 09/03/2026 21:59 | 40 | 361.97 |
| 09/03/2026 21:59 | 13 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 12 | 361.98 |
| 09/03/2026 21:59 | 12 | 361.99 |
| 09/03/2026 21:59 | 48 | 361.99 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 5 | 362.00 |
| 09/03/2026 21:59 | 10 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 120 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 9 | 362.00 |
| 09/03/2026 21:59 | 24 | 362.00 |
| 09/03/2026 21:59 | 7 | 362.00 |
| 09/03/2026 21:59 | 2 | 362.00 |
| 09/03/2026 21:59 | 40 | 361.99 |
| 09/03/2026 21:59 | 39 | 361.99 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 33 | 361.99 |
| 09/03/2026 21:59 | 40 | 361.99 |
| 09/03/2026 21:59 | 40 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 40 | 361.99 |
| 09/03/2026 21:59 | 68 | 361.99 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 2 | 361.98 |
| 09/03/2026 21:59 | 73 | 361.97 |
| 09/03/2026 21:59 | 8 | 361.97 |
| 09/03/2026 21:59 | 15 | 361.97 |
| 09/03/2026 21:59 | 3 | 361.94 |
| 09/03/2026 21:59 | 1 | 361.95 |
| 09/03/2026 21:59 | 48 | 361.95 |
| 09/03/2026 21:59 | 50 | 361.96 |
| 09/03/2026 21:59 | 6 | 361.98 |
| 09/03/2026 21:59 | 70 | 361.97 |
| 09/03/2026 21:59 | 90 | 361.97 |
| 09/03/2026 21:59 | 43 | 361.96 |
| 09/03/2026 21:59 | 100 | 361.96 |
| 09/03/2026 21:59 | 10 | 361.97 |
| 09/03/2026 21:59 | 12 | 361.99 |
| 09/03/2026 21:59 | 16 | 361.98 |
| 09/03/2026 21:59 | 54 | 361.98 |
| 09/03/2026 21:59 | 119 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 10 | 361.98 |
| 09/03/2026 21:59 | 120 | 361.98 |
| 09/03/2026 21:59 | 10 | 361.96 |
| 09/03/2026 21:59 | 100 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.97 |
| 09/03/2026 21:59 | 2 | 361.97 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 2 | 361.96 |
| 09/03/2026 21:59 | 80 | 361.94 |
| 09/03/2026 21:59 | 10 | 361.95 |
| 09/03/2026 21:59 | 38 | 361.95 |
| 09/03/2026 21:59 | 62 | 361.95 |
| 09/03/2026 21:59 | 98 | 361.95 |
| 09/03/2026 21:59 | 40 | 361.95 |
| 09/03/2026 21:59 | 100 | 361.96 |
| 09/03/2026 21:59 | 120 | 361.96 |
| 09/03/2026 21:59 | 60 | 361.96 |
| 09/03/2026 21:59 | 200 | 361.96 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 40 | 361.96 |
| 09/03/2026 21:59 | 76 | 361.97 |
| 09/03/2026 21:59 | 244 | 361.97 |
| 09/03/2026 21:59 | 80 | 361.97 |
| 09/03/2026 21:59 | 160 | 361.97 |
| 09/03/2026 21:59 | 59 | 361.97 |
| 09/03/2026 21:59 | 141 | 361.98 |
| 09/03/2026 21:59 | 8 | 361.97 |
| 09/03/2026 21:59 | 4 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.97 |
| 09/03/2026 21:59 | 70 | 361.98 |
| 09/03/2026 21:59 | 48 | 361.97 |
| 09/03/2026 21:59 | 52 | 361.97 |
| 09/03/2026 21:59 | 8 | 361.97 |
| 09/03/2026 21:59 | 59 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.97 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 40 | 361.98 |
| 09/03/2026 21:59 | 16 | 361.99 |
| 09/03/2026 21:59 | 64 | 361.99 |
| 09/03/2026 21:59 | 120 | 361.99 |
| 09/03/2026 21:59 | 120 | 361.99 |
| 09/03/2026 21:59 | 40 | 361.99 |
| 09/03/2026 21:59 | 120 | 361.99 |
| 09/03/2026 21:59 | 120 | 361.99 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 3 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 33 | 362.01 |
| 09/03/2026 21:59 | 7 | 362.01 |
| 09/03/2026 21:59 | 1 | 362.01 |
| 09/03/2026 21:59 | 16 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 6 | 362.01 |
| 09/03/2026 21:59 | 4 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 80 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 5 | 362.02 |
| 09/03/2026 21:59 | 200 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 15 | 362.02 |
| 09/03/2026 21:59 | 12 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 18 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 5 | 362.02 |
| 09/03/2026 21:59 | 22 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 52 | 362.02 |
| 09/03/2026 21:59 | 3 | 362.025 |
| 09/03/2026 21:59 | 14 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 39 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 39 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.025 |
| 09/03/2026 21:59 | 8 | 362.02 |
| 09/03/2026 21:59 | 8 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 3 | 362.02 |
| 09/03/2026 21:59 | 189 | 362.02 |
| 09/03/2026 21:59 | 10 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 92 | 362.03 |
| 09/03/2026 21:59 | 2 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 100 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 178 | 362.02 |
| 09/03/2026 21:59 | 8 | 362.02 |
| 09/03/2026 21:59 | 2 | 362.02 |
| 09/03/2026 21:59 | 48 | 362.02 |
| 09/03/2026 21:59 | 28 | 362.03 |
| 09/03/2026 21:59 | 36 | 362.03 |
| 09/03/2026 21:59 | 102 | 362.03 |
| 09/03/2026 21:59 | 22 | 362.03 |
| 09/03/2026 21:59 | 78 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 11 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 10 | 362.04 |
| 09/03/2026 21:59 | 28 | 362.04 |
| 09/03/2026 21:59 | 11 | 362.04 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 24 | 362.04 |
| 09/03/2026 21:59 | 24 | 362.04 |
| 09/03/2026 21:59 | 12 | 362.05 |
| 09/03/2026 21:59 | 14 | 362.05 |
| 09/03/2026 21:59 | 50 | 362.05 |
| 09/03/2026 21:59 | 26 | 362.06 |
| 09/03/2026 21:59 | 80 | 362.06 |
| 09/03/2026 21:59 | 120 | 362.06 |
| 09/03/2026 21:59 | 8 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 50 | 362.03 |
| 09/03/2026 21:59 | 6 | 362.05 |
| 09/03/2026 21:59 | 141 | 362.05 |
| 09/03/2026 21:59 | 10 | 362.04 |
| 09/03/2026 21:59 | 69 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 80 | 362.05 |
| 09/03/2026 21:59 | 80 | 362.05 |
| 09/03/2026 21:59 | 80 | 362.05 |
| 09/03/2026 21:59 | 19 | 362.05 |
| 09/03/2026 21:59 | 29 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 159 | 362.04 |
| 09/03/2026 21:59 | 2 | 362.04 |
| 09/03/2026 21:59 | 30 | 362.04 |
| 09/03/2026 21:59 | 20 | 362.03 |
| 09/03/2026 21:59 | 21 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 52 | 362.03 |
| 09/03/2026 21:59 | 11 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 51 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 37 | 362.03 |
| 09/03/2026 21:59 | 3 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 34 | 362.03 |
| 09/03/2026 21:59 | 6 | 362.03 |
| 09/03/2026 21:59 | 17 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 16 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 1 | 362.03 |
| 09/03/2026 21:59 | 58 | 362.03 |
| 09/03/2026 21:59 | 52 | 362.02 |
| 09/03/2026 21:59 | 10 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 320 | 362.01 |
| 09/03/2026 21:59 | 80 | 362.01 |
| 09/03/2026 21:59 | 30 | 362.01 |
| 09/03/2026 21:59 | 160 | 362.00 |
| 09/03/2026 21:59 | 2 | 362.00 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 18 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 27 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 4 | 362.00 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 1 | 361.99 |
| 09/03/2026 21:59 | 4 | 361.99 |
| 09/03/2026 21:59 | 10 | 361.98 |
| 09/03/2026 21:59 | 12 | 362.00 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 10 | 362.00 |
| 09/03/2026 21:59 | 15 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 6 | 361.99 |
| 09/03/2026 21:59 | 4 | 362.00 |
| 09/03/2026 21:59 | 12 | 362.00 |
| 09/03/2026 21:59 | 40 | 361.98 |
| 09/03/2026 21:59 | 6 | 361.97 |
| 09/03/2026 21:59 | 5 | 361.97 |
| 09/03/2026 21:59 | 3 | 361.97 |
| 09/03/2026 21:59 | 7 | 361.97 |
| 09/03/2026 21:59 | 90 | 361.99 |
| 09/03/2026 21:59 | 40 | 361.97 |
| 09/03/2026 21:59 | 12 | 361.98 |
| 09/03/2026 21:59 | 1 | 361.98 |
| 09/03/2026 21:59 | 10 | 361.98 |
| 09/03/2026 21:59 | 50 | 361.98 |
| 09/03/2026 21:59 | 1 | 362.00 |
| 09/03/2026 21:59 | 72 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 48 | 362.00 |
| 09/03/2026 21:59 | 30 | 361.99 |
| 09/03/2026 21:59 | 160 | 362.00 |
| 09/03/2026 21:59 | 120 | 362.00 |
| 09/03/2026 21:59 | 36 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 120 | 362.00 |
| 09/03/2026 21:59 | 44 | 362.00 |
| 09/03/2026 21:59 | 200 | 362.00 |
| 09/03/2026 21:59 | 400 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 120 | 362.00 |
| 09/03/2026 21:59 | 120 | 362.00 |
| 09/03/2026 21:59 | 120 | 362.00 |
| 09/03/2026 21:59 | 40 | 362.00 |
| 09/03/2026 21:59 | 10 | 362.00 |
| 09/03/2026 21:59 | 15 | 362.03 |
| 09/03/2026 21:59 | 216 | 362.01 |
| 09/03/2026 21:59 | 19 | 362.01 |
| 09/03/2026 21:59 | 20 | 362.01 |
| 09/03/2026 21:59 | 20 | 362.01 |
| 09/03/2026 21:59 | 80 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 5 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 14 | 362.01 |
| 09/03/2026 21:59 | 13 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.01 |
| 09/03/2026 21:59 | 26 | 362.01 |
| 09/03/2026 21:59 | 30 | 362.04 |
| 09/03/2026 21:59 | 170 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 37 | 362.05 |
| 09/03/2026 21:59 | 22 | 362.05 |
| 09/03/2026 21:59 | 98 | 362.05 |
| 09/03/2026 21:59 | 327 | 362.05 |
| 09/03/2026 21:59 | 31 | 362.05 |
| 09/03/2026 21:59 | 2 | 362.05 |
| 09/03/2026 21:59 | 200 | 362.05 |
| 09/03/2026 21:59 | 80 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 120 | 362.05 |
| 09/03/2026 21:59 | 39 | 362.05 |
| 09/03/2026 21:59 | 120 | 362.06 |
| 09/03/2026 21:59 | 120 | 362.06 |
| 09/03/2026 21:59 | 137 | 362.06 |
| 09/03/2026 21:59 | 75 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.06 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 360 | 362.07 |
| 09/03/2026 21:59 | 119 | 362.07 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 43 | 362.07 |
| 09/03/2026 21:59 | 13 | 362.07 |
| 09/03/2026 21:59 | 11 | 362.07 |
| 09/03/2026 21:59 | 18 | 362.07 |
| 09/03/2026 21:59 | 10 | 362.07 |
| 09/03/2026 21:59 | 30 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.06 |
| 09/03/2026 21:59 | 6 | 362.06 |
| 09/03/2026 21:59 | 34 | 362.06 |
| 09/03/2026 21:59 | 1 | 362.06 |
| 09/03/2026 21:59 | 2 | 362.06 |
| 09/03/2026 21:59 | 2 | 362.06 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 39 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 120 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.06 |
| 09/03/2026 21:59 | 2 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 1 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 80 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.05 |
| 09/03/2026 21:59 | 10 | 362.04 |
| 09/03/2026 21:59 | 10 | 362.04 |
| 09/03/2026 21:59 | 69 | 362.03 |
| 09/03/2026 21:59 | 17 | 362.03 |
| 09/03/2026 21:59 | 15 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 40 | 362.03 |
| 09/03/2026 21:59 | 120 | 362.03 |
| 09/03/2026 21:59 | 120 | 362.03 |
| 09/03/2026 21:59 | 120 | 362.04 |
| 09/03/2026 21:59 | 2 | 362.04 |
| 09/03/2026 21:59 | 41 | 362.04 |
| 09/03/2026 21:59 | 1 | 362.04 |
| 09/03/2026 21:59 | 158 | 362.04 |
| 09/03/2026 21:59 | 160 | 362.04 |
| 09/03/2026 21:59 | 120 | 362.04 |
| 09/03/2026 21:59 | 40 | 362.04 |
| 09/03/2026 21:59 | 44 | 362.03 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 14 | 362.01 |
| 09/03/2026 21:59 | 3 | 362.01 |
| 09/03/2026 21:59 | 1 | 362.02 |
| 09/03/2026 21:59 | 80 | 362.02 |
| 09/03/2026 21:59 | 20 | 362.01 |
| 09/03/2026 21:59 | 20 | 362.01 |
| 09/03/2026 21:59 | 30 | 362.01 |
| 09/03/2026 21:59 | 120 | 362.01 |
| 09/03/2026 21:59 | 40 | 362.02 |
| 09/03/2026 21:59 | 12 | 362.02 |
| 09/03/2026 21:59 | 19 | 362.02 |
| 09/03/2026 21:59 | 49 | 362.02 |
| 09/03/2026 21:59 | 20 | 362.02 |
| 09/03/2026 21:59 | 11 | 362.02 |
| 09/03/2026 21:59 | 17 | 362.03 |
| 09/03/2026 21:59 | 63 | 362.03 |
| 09/03/2026 21:59 | 12 | 362.03 |
| 09/03/2026 21:59 | 280 | 362.04 |
| 09/03/2026 21:59 | 120 | 362.04 |
| 09/03/2026 21:59 | 12 | 362.04 |
| 09/03/2026 21:59 | 35 | 362.055 |
| 09/03/2026 21:59 | 160 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.045 |
| 09/03/2026 21:59 | 80 | 362.05 |
| 09/03/2026 21:59 | 40 | 362.07 |
| 09/03/2026 21:59 | 5 | 362.07 |
| 09/03/2026 21:59 | 35 | 362.07 |
| 09/03/2026 21:59 | 6 | 362.07 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 100 | 362.07 |
| 09/03/2026 21:59 | 15 | 362.07 |
| 09/03/2026 21:59 | 12 | 362.07 |
| 09/03/2026 21:59 | 103 | 362.07 |
| 09/03/2026 21:59 | 5 | 362.07 |
| 09/03/2026 21:59 | 37 | 362.07 |
| 09/03/2026 21:59 | 93 | 362.07 |
| 09/03/2026 21:59 | 27 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.07 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 80 | 362.07 |
| 09/03/2026 21:59 | 1 | 362.07 |
| 09/03/2026 21:59 | 120 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.07 |
| 09/03/2026 21:59 | 2 | 362.07 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 3 | 362.08 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 197 | 362.08 |
| 09/03/2026 21:59 | 3 | 362.08 |
| 09/03/2026 21:59 | 40 | 362.08 |
| 09/03/2026 21:59 | 7 | 362.08 |
| 09/03/2026 21:59 | 1006 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 52 | 362.09 |
| 09/03/2026 21:59 | 8 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 2 | 362.09 |
| 09/03/2026 21:59 | 8 | 362.09 |
| 09/03/2026 21:59 | 34 | 362.09 |
| 09/03/2026 21:59 | 28 | 362.09 |
| 09/03/2026 21:59 | 12 | 362.09 |
| 09/03/2026 21:59 | 28 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 4 | 362.09 |
| 09/03/2026 21:59 | 27 | 362.09 |
| 09/03/2026 21:59 | 3 | 362.09 |
| 09/03/2026 21:59 | 1 | 362.09 |
| 09/03/2026 21:59 | 9 | 362.09 |
| 09/03/2026 21:59 | 60 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 60 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 44 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 16 | 362.09 |
| 09/03/2026 21:59 | 23 | 362.09 |
| 09/03/2026 21:59 | 1 | 362.09 |
| 09/03/2026 21:59 | 30 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 60 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 60 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 20 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 33 | 362.09 |
| 09/03/2026 21:59 | 1 | 362.09 |
| 09/03/2026 21:59 | 6 | 362.09 |
| 09/03/2026 21:59 | 33 | 362.09 |
| 09/03/2026 21:59 | 7 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 50 | 362.09 |
| 09/03/2026 21:59 | 1 | 362.09 |
| 09/03/2026 21:59 | 1 | 362.09 |
| 09/03/2026 21:59 | 60 | 362.09 |
| 09/03/2026 21:59 | 48 | 362.09 |
| 09/03/2026 21:59 | 12 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 11 | 362.10 |
| 09/03/2026 21:59 | 77 | 362.10 |
| 09/03/2026 21:59 | 6 | 362.10 |
| 09/03/2026 21:59 | 80 | 362.10 |
| 09/03/2026 21:59 | 6 | 362.10 |
| 09/03/2026 21:59 | 40 | 362.105 |
| 09/03/2026 21:59 | 1 | 362.11 |
| 09/03/2026 21:59 | 22 | 362.11 |
| 09/03/2026 21:59 | 10 | 362.11 |
| 09/03/2026 21:59 | 34 | 362.11 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 10 | 362.09 |
| 09/03/2026 21:59 | 30 | 362.09 |
| 09/03/2026 21:59 | 120 | 362.09 |
| 09/03/2026 21:59 | 31 | 362.09 |
| 09/03/2026 21:59 | 40 | 362.09 |
| 09/03/2026 21:59 | 97 | 362.10 |
| 09/03/2026 21:59 | 23 | 362.10 |
| 09/03/2026 21:59 | 40 | 362.10 |
| 09/03/2026 21:59 | 11 | 362.10 |
| 09/03/2026 21:59 | 80 | 362.11 |
| 09/03/2026 21:59 | 40 | 362.11 |
| 09/03/2026 21:59 | 34 | 362.11 |
| 09/03/2026 21:59 | 2 | 362.12 |
| 09/03/2026 21:59 | 2 | 362.12 |
| 09/03/2026 21:59 | 34 | 362.12 |
| 09/03/2026 21:59 | 5 | 362.12 |
| 09/03/2026 21:59 | 3 | 362.12 |
| 09/03/2026 21:59 | 11 | 362.12 |
| 09/03/2026 21:59 | 34 | 362.13 |
| 09/03/2026 21:59 | 13 | 362.14 |
| 09/03/2026 21:59 | 34 | 362.14 |
| 09/03/2026 21:59 | 22 | 362.175 |
| 09/03/2026 21:59 | 1 | 362.17 |
| 09/03/2026 21:59 | 40 | 362.16 |
| 09/03/2026 21:59 | 120 | 362.16 |
| 09/03/2026 21:58 | 120 | 362.16 |
| 09/03/2026 21:58 | 1 | 362.16 |
| 09/03/2026 21:58 | 2 | 362.16 |
| 09/03/2026 21:58 | 34 | 362.16 |
| 09/03/2026 21:58 | 3 | 362.15 |
| 09/03/2026 21:58 | 1 | 362.15 |
| 09/03/2026 21:58 | 20 | 362.15 |
| 09/03/2026 21:58 | 86 | 362.16 |
| 09/03/2026 21:58 | 2 | 362.16 |
| 09/03/2026 21:58 | 1 | 362.16 |
| 09/03/2026 21:58 | 40 | 362.16 |
| 09/03/2026 21:58 | 96 | 362.16 |
| 09/03/2026 21:58 | 1 | 362.16 |
| 09/03/2026 21:58 | 63 | 362.16 |
| 09/03/2026 21:58 | 30 | 362.16 |
| 09/03/2026 21:58 | 45 | 362.14 |
| 09/03/2026 21:58 | 34 | 362.13 |
| 09/03/2026 21:58 | 40 | 362.13 |
| 09/03/2026 21:58 | 80 | 362.15 |
| 09/03/2026 21:58 | 80 | 362.15 |
| 09/03/2026 21:58 | 1 | 362.15 |
| 09/03/2026 21:58 | 99 | 362.15 |
| 09/03/2026 21:58 | 11 | 362.15 |
| 09/03/2026 21:58 | 40 | 362.135 |
| 09/03/2026 21:58 | 40 | 362.135 |
| 09/03/2026 21:58 | 1 | 362.14 |
| 09/03/2026 21:58 | 40 | 362.14 |
| 09/03/2026 21:58 | 30 | 362.14 |
| 09/03/2026 21:58 | 80 | 362.14 |
| 09/03/2026 21:58 | 42 | 362.14 |
| 09/03/2026 21:58 | 30 | 362.14 |
| 09/03/2026 21:58 | 30 | 362.14 |
| 09/03/2026 21:58 | 19 | 362.13 |
| 09/03/2026 21:58 | 15 | 362.13 |
| 09/03/2026 21:58 | 1 | 362.12 |
| 09/03/2026 21:58 | 12 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 39 | 362.11 |
| 09/03/2026 21:58 | 81 | 362.11 |
| 09/03/2026 21:58 | 39 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 41 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 11 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 29 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 89 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 30 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 39 | 362.13 |
| 09/03/2026 21:58 | 10 | 362.12 |
| 09/03/2026 21:58 | 49 | 362.11 |
| 09/03/2026 21:58 | 54 | 362.11 |
| 09/03/2026 21:58 | 34 | 362.11 |
| 09/03/2026 21:58 | 6 | 362.11 |
| 09/03/2026 21:58 | 26 | 362.11 |
| 09/03/2026 21:58 | 14 | 362.11 |
| 09/03/2026 21:58 | 20 | 362.11 |
| 09/03/2026 21:58 | 66 | 362.11 |
| 09/03/2026 21:58 | 20 | 362.11 |
| 09/03/2026 21:58 | 20 | 362.11 |
| 09/03/2026 21:58 | 20 | 362.11 |
| 09/03/2026 21:58 | 34 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 23 | 362.14 |
| 09/03/2026 21:58 | 12 | 362.14 |
| 09/03/2026 21:58 | 76 | 362.14 |
| 09/03/2026 21:58 | 28 | 362.15 |
| 09/03/2026 21:58 | 10 | 362.15 |
| 09/03/2026 21:58 | 10 | 362.15 |
| 09/03/2026 21:58 | 6 | 362.14 |
| 09/03/2026 21:58 | 40 | 362.13 |
| 09/03/2026 21:58 | 18 | 362.16 |
| 09/03/2026 21:58 | 6 | 362.14 |
| 09/03/2026 21:58 | 40 | 362.13 |
| 09/03/2026 21:58 | 1 | 362.13 |
| 09/03/2026 21:58 | 1 | 362.13 |
| 09/03/2026 21:58 | 38 | 362.13 |
| 09/03/2026 21:58 | 34 | 362.13 |
| 09/03/2026 21:58 | 16 | 362.13 |
| 09/03/2026 21:58 | 11 | 362.12 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.10 |
| 09/03/2026 21:58 | 1 | 362.10 |
| 09/03/2026 21:58 | 40 | 362.10 |
| 09/03/2026 21:58 | 6 | 362.10 |
| 09/03/2026 21:58 | 78 | 362.09 |
| 09/03/2026 21:58 | 8 | 362.09 |
| 09/03/2026 21:58 | 36 | 362.09 |
| 09/03/2026 21:58 | 44 | 362.09 |
| 09/03/2026 21:58 | 72 | 362.09 |
| 09/03/2026 21:58 | 8 | 362.09 |
| 09/03/2026 21:58 | 36 | 362.09 |
| 09/03/2026 21:58 | 36 | 362.09 |
| 09/03/2026 21:58 | 42 | 362.09 |
| 09/03/2026 21:58 | 71 | 362.09 |
| 09/03/2026 21:58 | 80 | 362.09 |
| 09/03/2026 21:58 | 2 | 362.09 |
| 09/03/2026 21:58 | 2 | 362.09 |
| 09/03/2026 21:58 | 360 | 362.08 |
| 09/03/2026 21:58 | 12 | 362.08 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 48 | 362.08 |
| 09/03/2026 21:58 | 72 | 362.08 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 48 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 36 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 36 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 30 | 362.07 |
| 09/03/2026 21:58 | 80 | 362.06 |
| 09/03/2026 21:58 | 30 | 362.06 |
| 09/03/2026 21:58 | 40 | 362.06 |
| 09/03/2026 21:58 | 31 | 362.06 |
| 09/03/2026 21:58 | 2 | 362.06 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 11 | 362.05 |
| 09/03/2026 21:58 | 10 | 362.05 |
| 09/03/2026 21:58 | 64 | 362.04 |
| 09/03/2026 21:58 | 80 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 80 | 362.04 |
| 09/03/2026 21:58 | 160 | 362.04 |
| 09/03/2026 21:58 | 14 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 67 | 362.04 |
| 09/03/2026 21:58 | 72 | 362.04 |
| 09/03/2026 21:58 | 8 | 362.04 |
| 09/03/2026 21:58 | 80 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 39 | 362.02 |
| 09/03/2026 21:58 | 10 | 362.02 |
| 09/03/2026 21:58 | 12 | 362.00 |
| 09/03/2026 21:58 | 23 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 30 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 97 | 362.01 |
| 09/03/2026 21:58 | 23 | 362.01 |
| 09/03/2026 21:58 | 16 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.01 |
| 09/03/2026 21:58 | 10 | 362.01 |
| 09/03/2026 21:58 | 80 | 362.02 |
| 09/03/2026 21:58 | 12 | 362.02 |
| 09/03/2026 21:58 | 8 | 362.02 |
| 09/03/2026 21:58 | 81 | 362.03 |
| 09/03/2026 21:58 | 59 | 362.03 |
| 09/03/2026 21:58 | 79 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 1 | 362.03 |
| 09/03/2026 21:58 | 79 | 362.03 |
| 09/03/2026 21:58 | 114 | 362.03 |
| 09/03/2026 21:58 | 6 | 362.03 |
| 09/03/2026 21:58 | 61 | 362.03 |
| 09/03/2026 21:58 | 12 | 362.03 |
| 09/03/2026 21:58 | 120 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 14 | 362.03 |
| 09/03/2026 21:58 | 1 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 1 | 362.02 |
| 09/03/2026 21:58 | 11 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 1 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 48 | 362.035 |
| 09/03/2026 21:58 | 2 | 362.05 |
| 09/03/2026 21:58 | 80 | 362.05 |
| 09/03/2026 21:58 | 58 | 362.05 |
| 09/03/2026 21:58 | 62 | 362.05 |
| 09/03/2026 21:58 | 50 | 362.05 |
| 09/03/2026 21:58 | 11 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 1 | 362.07 |
| 09/03/2026 21:58 | 31 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 30 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 18 | 362.07 |
| 09/03/2026 21:58 | 12 | 362.07 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 47 | 362.07 |
| 09/03/2026 21:58 | 3 | 362.07 |
| 09/03/2026 21:58 | 48 | 362.08 |
| 09/03/2026 21:58 | 6 | 362.09 |
| 09/03/2026 21:58 | 5 | 362.08 |
| 09/03/2026 21:58 | 2 | 362.08 |
| 09/03/2026 21:58 | 1 | 362.08 |
| 09/03/2026 21:58 | 49 | 362.08 |
| 09/03/2026 21:58 | 2 | 362.08 |
| 09/03/2026 21:58 | 2 | 362.08 |
| 09/03/2026 21:58 | 7 | 362.08 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 25 | 362.07 |
| 09/03/2026 21:58 | 55 | 362.07 |
| 09/03/2026 21:58 | 31 | 362.06 |
| 09/03/2026 21:58 | 3 | 362.06 |
| 09/03/2026 21:58 | 9 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 16 | 362.04 |
| 09/03/2026 21:58 | 24 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 4 | 362.04 |
| 09/03/2026 21:58 | 4 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 30 | 362.04 |
| 09/03/2026 21:58 | 3 | 362.02 |
| 09/03/2026 21:58 | 10 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 34 | 362.02 |
| 09/03/2026 21:58 | 28 | 362.02 |
| 09/03/2026 21:58 | 10 | 362.02 |
| 09/03/2026 21:58 | 2 | 362.02 |
| 09/03/2026 21:58 | 6 | 362.02 |
| 09/03/2026 21:58 | 36 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 37 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 3 | 362.02 |
| 09/03/2026 21:58 | 37 | 362.02 |
| 09/03/2026 21:58 | 2 | 362.02 |
| 09/03/2026 21:58 | 1 | 362.02 |
| 09/03/2026 21:58 | 1 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 21 | 362.02 |
| 09/03/2026 21:58 | 1 | 362.02 |
| 09/03/2026 21:58 | 11 | 362.02 |
| 09/03/2026 21:58 | 7 | 362.02 |
| 09/03/2026 21:58 | 6 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 1 | 362.02 |
| 09/03/2026 21:58 | 1 | 362.02 |
| 09/03/2026 21:58 | 59 | 362.01 |
| 09/03/2026 21:58 | 61 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 19 | 362.01 |
| 09/03/2026 21:58 | 100 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 94 | 362.01 |
| 09/03/2026 21:58 | 22 | 362.01 |
| 09/03/2026 21:58 | 4 | 362.01 |
| 09/03/2026 21:58 | 113 | 362.01 |
| 09/03/2026 21:58 | 7 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 113 | 362.01 |
| 09/03/2026 21:58 | 7 | 362.01 |
| 09/03/2026 21:58 | 61 | 362.01 |
| 09/03/2026 21:58 | 59 | 362.01 |
| 09/03/2026 21:58 | 15 | 362.01 |
| 09/03/2026 21:58 | 47 | 362.00 |
| 09/03/2026 21:58 | 45 | 362.00 |
| 09/03/2026 21:58 | 8 | 362.00 |
| 09/03/2026 21:58 | 70 | 361.99 |
| 09/03/2026 21:58 | 14 | 361.99 |
| 09/03/2026 21:58 | 6 | 361.99 |
| 09/03/2026 21:58 | 4 | 361.99 |
| 09/03/2026 21:58 | 1 | 361.98 |
| 09/03/2026 21:58 | 16 | 361.98 |
| 09/03/2026 21:58 | 14 | 361.98 |
| 09/03/2026 21:58 | 10 | 361.99 |
| 09/03/2026 21:58 | 10 | 362.00 |
| 09/03/2026 21:58 | 40 | 362.00 |
| 09/03/2026 21:58 | 40 | 362.00 |
| 09/03/2026 21:58 | 27 | 362.00 |
| 09/03/2026 21:58 | 20 | 361.99 |
| 09/03/2026 21:58 | 3 | 361.99 |
| 09/03/2026 21:58 | 80 | 361.99 |
| 09/03/2026 21:58 | 12 | 361.98 |
| 09/03/2026 21:58 | 97 | 361.99 |
| 09/03/2026 21:58 | 80 | 361.99 |
| 09/03/2026 21:58 | 40 | 361.99 |
| 09/03/2026 21:58 | 40 | 361.99 |
| 09/03/2026 21:58 | 40 | 361.99 |
| 09/03/2026 21:58 | 80 | 361.99 |
| 09/03/2026 21:58 | 2 | 361.99 |
| 09/03/2026 21:58 | 2 | 361.99 |
| 09/03/2026 21:58 | 120 | 361.99 |
| 09/03/2026 21:58 | 40 | 361.97 |
| 09/03/2026 21:58 | 40 | 361.97 |
| 09/03/2026 21:58 | 120 | 361.97 |
| 09/03/2026 21:58 | 19 | 361.96 |
| 09/03/2026 21:58 | 10 | 361.95 |
| 09/03/2026 21:58 | 10 | 361.95 |
| 09/03/2026 21:58 | 65 | 361.95 |
| 09/03/2026 21:58 | 2 | 361.94 |
| 09/03/2026 21:58 | 65 | 361.94 |
| 09/03/2026 21:58 | 1 | 361.94 |
| 09/03/2026 21:58 | 13 | 361.92 |
| 09/03/2026 21:58 | 27 | 361.93 |
| 09/03/2026 21:58 | 5 | 361.93 |
| 09/03/2026 21:58 | 8 | 361.93 |
| 09/03/2026 21:58 | 16 | 361.93 |
| 09/03/2026 21:58 | 1 | 361.93 |
| 09/03/2026 21:58 | 40 | 361.99 |
| 09/03/2026 21:58 | 25 | 362.00 |
| 09/03/2026 21:58 | 475 | 362.00 |
| 09/03/2026 21:58 | 20 | 362.00 |
| 09/03/2026 21:58 | 30 | 362.00 |
| 09/03/2026 21:58 | 115 | 362.00 |
| 09/03/2026 21:58 | 1885 | 362.00 |
| 09/03/2026 21:58 | 63 | 362.01 |
| 09/03/2026 21:58 | 35 | 362.01 |
| 09/03/2026 21:58 | 85 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 35 | 362.01 |
| 09/03/2026 21:58 | 76 | 362.01 |
| 09/03/2026 21:58 | 9 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 216 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 81 | 362.01 |
| 09/03/2026 21:58 | 12 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 29 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 60 | 362.03 |
| 09/03/2026 21:58 | 10 | 362.03 |
| 09/03/2026 21:58 | 5 | 362.03 |
| 09/03/2026 21:58 | 1 | 362.03 |
| 09/03/2026 21:58 | 19 | 362.03 |
| 09/03/2026 21:58 | 102 | 362.03 |
| 09/03/2026 21:58 | 59 | 362.02 |
| 09/03/2026 21:58 | 2 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.01 |
| 09/03/2026 21:58 | 398 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 120 | 362.01 |
| 09/03/2026 21:58 | 100 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.01 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.02 |
| 09/03/2026 21:58 | 80 | 362.02 |
| 09/03/2026 21:58 | 87 | 362.02 |
| 09/03/2026 21:58 | 16 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 17 | 362.02 |
| 09/03/2026 21:58 | 10 | 362.02 |
| 09/03/2026 21:58 | 40 | 362.04 |
| 09/03/2026 21:58 | 1 | 362.04 |
| 09/03/2026 21:58 | 19 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 1 | 362.03 |
| 09/03/2026 21:58 | 39 | 362.03 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 12 | 362.04 |
| 09/03/2026 21:58 | 1 | 362.04 |
| 09/03/2026 21:58 | 80 | 362.04 |
| 09/03/2026 21:58 | 10 | 362.04 |
| 09/03/2026 21:58 | 40 | 362.03 |
| 09/03/2026 21:58 | 47 | 362.03 |
| 09/03/2026 21:58 | 11 | 362.03 |
| 09/03/2026 21:58 | 11 | 362.02 |
| 09/03/2026 21:58 | 160 | 362.03 |
| 09/03/2026 21:58 | 5 | 362.03 |
| 09/03/2026 21:58 | 50 | 362.03 |
| 09/03/2026 21:58 | 11 | 362.06 |
| 09/03/2026 21:58 | 39 | 362.06 |
| 09/03/2026 21:58 | 7 | 362.085 |
| 09/03/2026 21:58 | 40 | 362.09 |
| 09/03/2026 21:58 | 4 | 362.09 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 54 | 362.07 |
| 09/03/2026 21:58 | 48 | 362.06 |
| 09/03/2026 21:58 | 8 | 362.06 |
| 09/03/2026 21:58 | 48 | 362.08 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 38 | 362.09 |
| 09/03/2026 21:58 | 2 | 362.09 |
| 09/03/2026 21:58 | 40 | 362.09 |
| 09/03/2026 21:58 | 40 | 362.09 |
| 09/03/2026 21:58 | 7 | 362.09 |
| 09/03/2026 21:58 | 11 | 362.09 |
| 09/03/2026 21:58 | 40 | 362.10 |
| 09/03/2026 21:58 | 120 | 362.10 |
| 09/03/2026 21:58 | 12 | 362.10 |
| 09/03/2026 21:58 | 40 | 362.10 |
| 09/03/2026 21:58 | 120 | 362.10 |
| 09/03/2026 21:58 | 30 | 362.10 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 240 | 362.12 |
| 09/03/2026 21:58 | 29 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 79 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 47 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 90 | 362.10 |
| 09/03/2026 21:58 | 30 | 362.10 |
| 09/03/2026 21:58 | 90 | 362.10 |
| 09/03/2026 21:58 | 79 | 362.10 |
| 09/03/2026 21:58 | 41 | 362.10 |
| 09/03/2026 21:58 | 40 | 362.10 |
| 09/03/2026 21:58 | 120 | 362.10 |
| 09/03/2026 21:58 | 2 | 362.10 |
| 09/03/2026 21:58 | 74 | 362.11 |
| 09/03/2026 21:58 | 6 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.10 |
| 09/03/2026 21:58 | 48 | 362.11 |
| 09/03/2026 21:58 | 37 | 362.11 |
| 09/03/2026 21:58 | 28 | 362.11 |
| 09/03/2026 21:58 | 8 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 118 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 44 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 63 | 362.11 |
| 09/03/2026 21:58 | 15 | 362.11 |
| 09/03/2026 21:58 | 30 | 362.11 |
| 09/03/2026 21:58 | 12 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.11 |
| 09/03/2026 21:58 | 39 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 59 | 362.12 |
| 09/03/2026 21:58 | 1 | 362.12 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 1 | 362.12 |
| 09/03/2026 21:58 | 11 | 362.12 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 1 | 362.12 |
| 09/03/2026 21:58 | 77 | 362.12 |
| 09/03/2026 21:58 | 80 | 362.12 |
| 09/03/2026 21:58 | 68 | 362.12 |
| 09/03/2026 21:58 | 100 | 362.12 |
| 09/03/2026 21:58 | 158 | 362.12 |
| 09/03/2026 21:58 | 2 | 362.12 |
| 09/03/2026 21:58 | 4 | 362.12 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 11 | 362.12 |
| 09/03/2026 21:58 | 20 | 362.12 |
| 09/03/2026 21:58 | 20 | 362.12 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.12 |
| 09/03/2026 21:58 | 120 | 362.12 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 10 | 362.12 |
| 09/03/2026 21:58 | 40 | 362.12 |
| 09/03/2026 21:58 | 11 | 362.12 |
| 09/03/2026 21:58 | 15 | 362.14 |
| 09/03/2026 21:58 | 80 | 362.13 |
| 09/03/2026 21:58 | 10 | 362.13 |
| 09/03/2026 21:58 | 23 | 362.14 |
| 09/03/2026 21:58 | 10 | 362.16 |
| 09/03/2026 21:58 | 50 | 362.16 |
| 09/03/2026 21:58 | 100 | 362.16 |
| 09/03/2026 21:58 | 2 | 362.15 |
| 09/03/2026 21:58 | 10 | 362.14 |
| 09/03/2026 21:58 | 120 | 362.14 |
| 09/03/2026 21:58 | 20 | 362.13 |
| 09/03/2026 21:58 | 120 | 362.13 |
| 09/03/2026 21:58 | 60 | 362.13 |
| 09/03/2026 21:58 | 6 | 362.13 |
| 09/03/2026 21:58 | 3 | 362.13 |
| 09/03/2026 21:58 | 26 | 362.13 |
| 09/03/2026 21:58 | 1 | 362.13 |
| 09/03/2026 21:58 | 73 | 362.13 |
| 09/03/2026 21:58 | 80 | 362.12 |
| 09/03/2026 21:58 | 1 | 362.10 |
| 09/03/2026 21:58 | 1 | 362.10 |
| 09/03/2026 21:58 | 48 | 362.11 |
| 09/03/2026 21:58 | 80 | 362.10 |
| 09/03/2026 21:58 | 31 | 362.10 |
| 09/03/2026 21:58 | 89 | 362.10 |
| 09/03/2026 21:58 | 11 | 362.10 |
| 09/03/2026 21:58 | 6 | 362.11 |
| 09/03/2026 21:58 | 5 | 362.11 |
| 09/03/2026 21:58 | 11 | 362.11 |
| 09/03/2026 21:58 | 48 | 362.11 |
| 09/03/2026 21:58 | 11 | 362.11 |
| 09/03/2026 21:58 | 50 | 362.12 |
| 09/03/2026 21:58 | 57 | 362.11 |
| 09/03/2026 21:58 | 2 | 362.11 |
| 09/03/2026 21:58 | 60 | 362.10 |
| 09/03/2026 21:58 | 100 | 362.10 |
| 09/03/2026 21:58 | 80 | 362.12 |
| 09/03/2026 21:58 | 50 | 362.12 |
| 09/03/2026 21:58 | 100 | 362.12 |
| 09/03/2026 21:58 | 10 | 362.10 |
| 09/03/2026 21:58 | 88 | 362.09 |
| 09/03/2026 21:58 | 10 | 362.09 |
| 09/03/2026 21:58 | 11 | 362.08 |
| 09/03/2026 21:58 | 10 | 362.09 |
| 09/03/2026 21:58 | 2 | 362.09 |
| 09/03/2026 21:58 | 1 | 362.11 |
| 09/03/2026 21:58 | 4 | 362.11 |
| 09/03/2026 21:58 | 48 | 362.11 |
| 09/03/2026 21:58 | 79 | 362.10 |
| 09/03/2026 21:58 | 100 | 362.10 |
| 09/03/2026 21:58 | 100 | 362.10 |
| 09/03/2026 21:58 | 60 | 362.07 |
| 09/03/2026 21:58 | 23 | 362.07 |
| 09/03/2026 21:58 | 1 | 362.07 |
| 09/03/2026 21:58 | 11 | 362.06 |
| 09/03/2026 21:58 | 17 | 362.06 |
| 09/03/2026 21:58 | 18 | 362.06 |
| 09/03/2026 21:58 | 10 | 362.03 |
| 09/03/2026 21:58 | 10 | 362.03 |
| 09/03/2026 21:58 | 50 | 362.03 |
| 09/03/2026 21:58 | 48 | 362.04 |
| 09/03/2026 21:58 | 1 | 362.03 |
| 09/03/2026 21:58 | 59 | 362.01 |
| 09/03/2026 21:58 | 1 | 362.04 |
| 09/03/2026 21:58 | 320 | 362.05 |
| 09/03/2026 21:58 | 200 | 362.05 |
| 09/03/2026 21:58 | 376 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 24 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 2 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 14 | 362.05 |
| 09/03/2026 21:58 | 26 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 38 | 362.05 |
| 09/03/2026 21:58 | 120 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 158 | 362.05 |
| 09/03/2026 21:58 | 55 | 362.06 |
| 09/03/2026 21:58 | 2 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 38 | 362.05 |
| 09/03/2026 21:58 | 2 | 362.05 |
| 09/03/2026 21:58 | 58 | 362.05 |
| 09/03/2026 21:58 | 200 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.07 |
| 09/03/2026 21:58 | 22 | 362.05 |
| 09/03/2026 21:58 | 18 | 362.05 |
| 09/03/2026 21:58 | 22 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 40 | 362.05 |
| 09/03/2026 21:58 | 2 | 362.06 |
| 09/03/2026 21:58 | 40 | 362.06 |
| 09/03/2026 21:58 | 40 | 362.08 |
| 09/03/2026 21:58 | 16 | 362.08 |
| 09/03/2026 21:58 | 160 | 362.09 |
| 09/03/2026 21:58 | 81 | 362.09 |
| 09/03/2026 21:58 | 63 | 362.09 |
| 09/03/2026 21:58 | 16 | 362.09 |
| 09/03/2026 21:58 | 40 | 362.09 |
| 09/03/2026 21:58 | 40 | 362.09 |
| 09/03/2026 21:58 | 80 | 362.09 |
| 09/03/2026 21:58 | 57 | 362.09 |
| 09/03/2026 21:58 | 80 | 362.09 |
| 09/03/2026 21:58 | 52 | 362.11 |
| 09/03/2026 21:58 | 48 | 362.11 |
| 09/03/2026 21:58 | 120 | 362.11 |
| 09/03/2026 21:58 | 10 | 362.11 |
| 09/03/2026 21:58 | 1 | 362.12 |
| 09/03/2026 21:58 | 26 | 362.12 |
| 09/03/2026 21:58 | 10 | 362.12 |
| 09/03/2026 21:58 | 50 | 362.12 |
| 09/03/2026 21:58 | 27 | 362.12 |
| 09/03/2026 21:58 | 59 | 362.12 |
| 09/03/2026 21:58 | 74 | 362.12 |
| 09/03/2026 21:58 | 26 | 362.12 |
| 09/03/2026 21:58 | 9 | 362.12 |
| 09/03/2026 21:58 | 10 | 362.12 |
| 09/03/2026 21:58 | 4 | 362.12 |
| 09/03/2026 21:58 | 24 | 362.12 |
| 09/03/2026 21:58 | 4 | 362.12 |
| 09/03/2026 21:58 | 200 | 362.11 |
| 09/03/2026 21:58 | 2 | 362.11 |
| 09/03/2026 21:58 | 40 | 362.11 |
| 09/03/2026 21:58 | 30 | 362.10 |
| 09/03/2026 21:58 | 17 | 362.10 |
| 09/03/2026 21:58 | 18 | 362.10 |
| 09/03/2026 21:58 | 40 | 362.10 |
| 09/03/2026 21:57 | 10 | 362.10 |
| 09/03/2026 21:57 | 15 | 362.10 |
| 09/03/2026 21:57 | 52 | 362.10 |
| 09/03/2026 21:57 | 5 | 362.10 |
| 09/03/2026 21:57 | 1 | 362.10 |
| 09/03/2026 21:57 | 22 | 362.10 |
| 09/03/2026 21:57 | 32 | 362.08 |
| 09/03/2026 21:57 | 1 | 362.08 |
| 09/03/2026 21:57 | 23 | 362.06 |
| 09/03/2026 21:57 | 78 | 362.07 |
| 09/03/2026 21:57 | 1 | 362.07 |
| 09/03/2026 21:57 | 1 | 362.07 |
| 09/03/2026 21:57 | 160 | 362.07 |
| 09/03/2026 21:57 | 40 | 362.07 |
| 09/03/2026 21:57 | 80 | 362.07 |
| 09/03/2026 21:57 | 240 | 362.07 |
| 09/03/2026 21:57 | 32 | 362.07 |
| 09/03/2026 21:57 | 48 | 362.07 |
| 09/03/2026 21:57 | 40 | 362.07 |
| 09/03/2026 21:57 | 40 | 362.07 |
| 09/03/2026 21:57 | 30 | 362.085 |
| 09/03/2026 21:57 | 29 | 362.09 |
| 09/03/2026 21:57 | 30 | 362.09 |
| 09/03/2026 21:57 | 5 | 362.09 |
| 09/03/2026 21:57 | 2 | 362.09 |
| 09/03/2026 21:57 | 30 | 362.09 |
| 09/03/2026 21:57 | 22 | 362.095 |
| 09/03/2026 21:57 | 1 | 362.09 |
| 09/03/2026 21:57 | 44 | 362.09 |
| 09/03/2026 21:57 | 10 | 362.08 |
| 09/03/2026 21:57 | 70 | 362.08 |
| 09/03/2026 21:57 | 39 | 362.07 |
| 09/03/2026 21:57 | 80 | 362.08 |
| 09/03/2026 21:57 | 1 | 362.08 |
| 09/03/2026 21:57 | 13 | 362.07 |
| 09/03/2026 21:57 | 1 | 362.06 |
| 09/03/2026 21:57 | 59 | 362.06 |
| 09/03/2026 21:57 | 58 | 362.06 |
| 09/03/2026 21:57 | 61 | 362.08 |
| 09/03/2026 21:57 | 1 | 362.06 |
| 09/03/2026 21:57 | 1 | 362.07 |
| 09/03/2026 21:57 | 1 | 362.09 |
| 09/03/2026 21:57 | 34 | 362.09 |
| 09/03/2026 21:57 | 11 | 362.08 |
| 09/03/2026 21:57 | 55 | 362.07 |
| 09/03/2026 21:57 | 15 | 362.07 |
| 09/03/2026 21:57 | 75 | 362.07 |
| 09/03/2026 21:57 | 5 | 362.07 |
| 09/03/2026 21:57 | 10 | 362.07 |
| 09/03/2026 21:57 | 40 | 362.08 |
| 09/03/2026 21:57 | 34 | 362.08 |
| 09/03/2026 21:57 | 80 | 362.08 |
| 09/03/2026 21:57 | 79 | 362.09 |
| 09/03/2026 21:57 | 1 | 362.09 |
| 09/03/2026 21:57 | 44 | 362.11 |
| 09/03/2026 21:57 | 6 | 362.08 |
| 09/03/2026 21:57 | 6 | 362.09 |
| 09/03/2026 21:57 | 34 | 362.12 |
| 09/03/2026 21:57 | 80 | 362.10 |
| 09/03/2026 21:57 | 1 | 362.10 |
| 09/03/2026 21:57 | 39 | 362.10 |
| 09/03/2026 21:57 | 6 | 362.10 |
| 09/03/2026 21:57 | 200 | 362.09 |
| 09/03/2026 21:57 | 40 | 362.09 |
| 09/03/2026 21:57 | 4 | 362.08 |
| 09/03/2026 21:57 | 120 | 362.08 |
| 09/03/2026 21:57 | 30 | 362.08 |
| 09/03/2026 21:57 | 10 | 362.08 |
| 09/03/2026 21:57 | 11 | 362.08 |
| 09/03/2026 21:57 | 16 | 362.08 |
| 09/03/2026 21:57 | 77 | 362.08 |
| 09/03/2026 21:57 | 40 | 362.075 |
| 09/03/2026 21:57 | 40 | 362.08 |
| 09/03/2026 21:57 | 2 | 362.08 |
| 09/03/2026 21:57 | 40 | 362.08 |
| 09/03/2026 21:57 | 3 | 362.09 |
| 09/03/2026 21:57 | 29 | 362.09 |
| 09/03/2026 21:57 | 80 | 362.09 |
| 09/03/2026 21:57 | 30 | 362.10 |
| 09/03/2026 21:57 | 13 | 362.10 |
| 09/03/2026 21:57 | 120 | 362.10 |
| 09/03/2026 21:57 | 48 | 362.10 |
| 09/03/2026 21:57 | 70 | 362.10 |
| 09/03/2026 21:57 | 49 | 362.10 |
| 09/03/2026 21:57 | 1 | 362.10 |
| 09/03/2026 21:57 | 69 | 362.10 |
| 09/03/2026 21:57 | 120 | 362.10 |
| 09/03/2026 21:57 | 40 | 362.11 |
| 09/03/2026 21:57 | 13 | 362.12 |
| 09/03/2026 21:57 | 120 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 12 | 362.15 |
| 09/03/2026 21:57 | 70 | 362.15 |
| 09/03/2026 21:57 | 25 | 362.15 |
| 09/03/2026 21:57 | 34 | 362.15 |
| 09/03/2026 21:57 | 19 | 362.15 |
| 09/03/2026 21:57 | 1 | 362.15 |
| 09/03/2026 21:57 | 22 | 362.15 |
| 09/03/2026 21:57 | 4 | 362.13 |
| 09/03/2026 21:57 | 56 | 362.13 |
| 09/03/2026 21:57 | 10 | 362.11 |
| 09/03/2026 21:57 | 19 | 362.11 |
| 09/03/2026 21:57 | 21 | 362.11 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 9 | 362.13 |
| 09/03/2026 21:57 | 101 | 362.14 |
| 09/03/2026 21:57 | 19 | 362.14 |
| 09/03/2026 21:57 | 81 | 362.14 |
| 09/03/2026 21:57 | 1 | 362.14 |
| 09/03/2026 21:57 | 1 | 362.14 |
| 09/03/2026 21:57 | 77 | 362.14 |
| 09/03/2026 21:57 | 9 | 362.14 |
| 09/03/2026 21:57 | 34 | 362.14 |
| 09/03/2026 21:57 | 40 | 362.16 |
| 09/03/2026 21:57 | 72 | 362.15 |
| 09/03/2026 21:57 | 26 | 362.16 |
| 09/03/2026 21:57 | 93 | 362.16 |
| 09/03/2026 21:57 | 103 | 362.16 |
| 09/03/2026 21:57 | 40 | 362.16 |
| 09/03/2026 21:57 | 137 | 362.16 |
| 09/03/2026 21:57 | 40 | 362.16 |
| 09/03/2026 21:57 | 59 | 362.16 |
| 09/03/2026 21:57 | 60 | 362.16 |
| 09/03/2026 21:57 | 41 | 362.16 |
| 09/03/2026 21:57 | 36 | 362.16 |
| 09/03/2026 21:57 | 40 | 362.16 |
| 09/03/2026 21:57 | 119 | 362.15 |
| 09/03/2026 21:57 | 1 | 362.15 |
| 09/03/2026 21:57 | 10 | 362.14 |
| 09/03/2026 21:57 | 16 | 362.14 |
| 09/03/2026 21:57 | 18 | 362.14 |
| 09/03/2026 21:57 | 2 | 362.14 |
| 09/03/2026 21:57 | 34 | 362.14 |
| 09/03/2026 21:57 | 10 | 362.14 |
| 09/03/2026 21:57 | 61 | 362.12 |
| 09/03/2026 21:57 | 80 | 362.14 |
| 09/03/2026 21:57 | 79 | 362.13 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 115 | 362.12 |
| 09/03/2026 21:57 | 4 | 362.08 |
| 09/03/2026 21:57 | 1 | 362.08 |
| 09/03/2026 21:57 | 36 | 362.07 |
| 09/03/2026 21:57 | 10 | 362.07 |
| 09/03/2026 21:57 | 40 | 362.04 |
| 09/03/2026 21:57 | 40 | 362.08 |
| 09/03/2026 21:57 | 36 | 362.09 |
| 09/03/2026 21:57 | 50 | 362.10 |
| 09/03/2026 21:57 | 34 | 362.10 |
| 09/03/2026 21:57 | 1 | 362.11 |
| 09/03/2026 21:57 | 15 | 362.12 |
| 09/03/2026 21:57 | 25 | 362.12 |
| 09/03/2026 21:57 | 200 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 118 | 362.13 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 120 | 362.13 |
| 09/03/2026 21:57 | 120 | 362.13 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 20 | 362.15 |
| 09/03/2026 21:57 | 100 | 362.15 |
| 09/03/2026 21:57 | 120 | 362.15 |
| 09/03/2026 21:57 | 20 | 362.15 |
| 09/03/2026 21:57 | 100 | 362.15 |
| 09/03/2026 21:57 | 120 | 362.15 |
| 09/03/2026 21:57 | 49 | 362.16 |
| 09/03/2026 21:57 | 41 | 362.16 |
| 09/03/2026 21:57 | 19 | 362.16 |
| 09/03/2026 21:57 | 100 | 362.16 |
| 09/03/2026 21:57 | 1 | 362.16 |
| 09/03/2026 21:57 | 40 | 362.16 |
| 09/03/2026 21:57 | 120 | 362.16 |
| 09/03/2026 21:57 | 30 | 362.16 |
| 09/03/2026 21:57 | 40 | 362.16 |
| 09/03/2026 21:57 | 120 | 362.16 |
| 09/03/2026 21:57 | 9 | 362.17 |
| 09/03/2026 21:57 | 30 | 362.17 |
| 09/03/2026 21:57 | 40 | 362.19 |
| 09/03/2026 21:57 | 40 | 362.18 |
| 09/03/2026 21:57 | 10 | 362.16 |
| 09/03/2026 21:57 | 36 | 362.16 |
| 09/03/2026 21:57 | 30 | 362.17 |
| 09/03/2026 21:57 | 34 | 362.17 |
| 09/03/2026 21:57 | 40 | 362.17 |
| 09/03/2026 21:57 | 26 | 362.17 |
| 09/03/2026 21:57 | 6 | 362.16 |
| 09/03/2026 21:57 | 1 | 362.14 |
| 09/03/2026 21:57 | 21 | 362.14 |
| 09/03/2026 21:57 | 15 | 362.14 |
| 09/03/2026 21:57 | 38 | 362.14 |
| 09/03/2026 21:57 | 9 | 362.15 |
| 09/03/2026 21:57 | 40 | 362.17 |
| 09/03/2026 21:57 | 14 | 362.17 |
| 09/03/2026 21:57 | 40 | 362.17 |
| 09/03/2026 21:57 | 40 | 362.17 |
| 09/03/2026 21:57 | 1 | 362.16 |
| 09/03/2026 21:57 | 10 | 362.15 |
| 09/03/2026 21:57 | 39 | 362.15 |
| 09/03/2026 21:57 | 137 | 362.14 |
| 09/03/2026 21:57 | 63 | 362.14 |
| 09/03/2026 21:57 | 2 | 362.14 |
| 09/03/2026 21:57 | 61 | 362.13 |
| 09/03/2026 21:57 | 119 | 362.13 |
| 09/03/2026 21:57 | 80 | 362.13 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 80 | 362.13 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 38 | 362.13 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 7 | 362.115 |
| 09/03/2026 21:57 | 3 | 362.12 |
| 09/03/2026 21:57 | 53 | 362.11 |
| 09/03/2026 21:57 | 6 | 362.11 |
| 09/03/2026 21:57 | 6 | 362.11 |
| 09/03/2026 21:57 | 6 | 362.11 |
| 09/03/2026 21:57 | 6 | 362.11 |
| 09/03/2026 21:57 | 70 | 362.11 |
| 09/03/2026 21:57 | 2 | 362.10 |
| 09/03/2026 21:57 | 27 | 362.10 |
| 09/03/2026 21:57 | 27 | 362.11 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 80 | 362.13 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 18 | 362.12 |
| 09/03/2026 21:57 | 62 | 362.12 |
| 09/03/2026 21:57 | 37 | 362.12 |
| 09/03/2026 21:57 | 1 | 362.12 |
| 09/03/2026 21:57 | 3 | 362.11 |
| 09/03/2026 21:57 | 1 | 362.10 |
| 09/03/2026 21:57 | 50 | 362.10 |
| 09/03/2026 21:57 | 9 | 362.12 |
| 09/03/2026 21:57 | 100 | 362.12 |
| 09/03/2026 21:57 | 200 | 362.13 |
| 09/03/2026 21:57 | 34 | 362.15 |
| 09/03/2026 21:57 | 34 | 362.15 |
| 09/03/2026 21:57 | 10 | 362.16 |
| 09/03/2026 21:57 | 15 | 362.16 |
| 09/03/2026 21:57 | 100 | 362.16 |
| 09/03/2026 21:57 | 20 | 362.16 |
| 09/03/2026 21:57 | 80 | 362.16 |
| 09/03/2026 21:57 | 100 | 362.16 |
| 09/03/2026 21:57 | 14 | 362.16 |
| 09/03/2026 21:57 | 6 | 362.16 |
| 09/03/2026 21:57 | 80 | 362.16 |
| 09/03/2026 21:57 | 5 | 362.16 |
| 09/03/2026 21:57 | 8 | 362.16 |
| 09/03/2026 21:57 | 1 | 362.16 |
| 09/03/2026 21:57 | 2 | 362.15 |
| 09/03/2026 21:57 | 38 | 362.15 |
| 09/03/2026 21:57 | 8 | 362.15 |
| 09/03/2026 21:57 | 3 | 362.15 |
| 09/03/2026 21:57 | 12 | 362.14 |
| 09/03/2026 21:57 | 200 | 362.13 |
| 09/03/2026 21:57 | 63 | 362.13 |
| 09/03/2026 21:57 | 16 | 362.13 |
| 09/03/2026 21:57 | 4 | 362.13 |
| 09/03/2026 21:57 | 42 | 362.11 |
| 09/03/2026 21:57 | 3 | 362.10 |
| 09/03/2026 21:57 | 4 | 362.10 |
| 09/03/2026 21:57 | 36 | 362.10 |
| 09/03/2026 21:57 | 40 | 362.10 |
| 09/03/2026 21:57 | 11 | 362.10 |
| 09/03/2026 21:57 | 40 | 362.10 |
| 09/03/2026 21:57 | 4 | 362.10 |
| 09/03/2026 21:57 | 1 | 362.09 |
| 09/03/2026 21:57 | 10 | 362.07 |
| 09/03/2026 21:57 | 1 | 362.02 |
| 09/03/2026 21:57 | 27 | 362.02 |
| 09/03/2026 21:57 | 80 | 362.08 |
| 09/03/2026 21:57 | 40 | 362.08 |
| 09/03/2026 21:57 | 24 | 362.08 |
| 09/03/2026 21:57 | 40 | 362.08 |
| 09/03/2026 21:57 | 10 | 362.09 |
| 09/03/2026 21:57 | 1 | 362.09 |
| 09/03/2026 21:57 | 37 | 362.10 |
| 09/03/2026 21:57 | 1 | 362.10 |
| 09/03/2026 21:57 | 40 | 362.10 |
| 09/03/2026 21:57 | 8 | 362.11 |
| 09/03/2026 21:57 | 4 | 362.11 |
| 09/03/2026 21:57 | 36 | 362.11 |
| 09/03/2026 21:57 | 38 | 362.11 |
| 09/03/2026 21:57 | 2 | 362.11 |
| 09/03/2026 21:57 | 72 | 362.11 |
| 09/03/2026 21:57 | 40 | 362.11 |
| 09/03/2026 21:57 | 3 | 362.11 |
| 09/03/2026 21:57 | 40 | 362.11 |
| 09/03/2026 21:57 | 23 | 362.12 |
| 09/03/2026 21:57 | 17 | 362.12 |
| 09/03/2026 21:57 | 27 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 173 | 362.12 |
| 09/03/2026 21:57 | 40 | 362.12 |
| 09/03/2026 21:57 | 32 | 362.12 |
| 09/03/2026 21:57 | 2 | 362.13 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 40 | 362.13 |
| 09/03/2026 21:57 | 1 | 362.13 |
| 09/03/2026 21:57 | 33 | 362.13 |
| 09/03/2026 21:56 | 12 | 362.15 |
| 09/03/2026 21:56 | 4 | 362.15 |
| 09/03/2026 21:56 | 15 | 362.15 |
| 09/03/2026 21:56 | 10 | 362.135 |
| 09/03/2026 21:56 | 70 | 362.135 |
| 09/03/2026 21:56 | 2 | 362.14 |
| 09/03/2026 21:56 | 4 | 362.14 |
| 09/03/2026 21:56 | 20 | 362.13 |
| 09/03/2026 21:56 | 70 | 362.13 |
| 09/03/2026 21:56 | 69 | 362.13 |
| 09/03/2026 21:56 | 100 | 362.13 |
| 09/03/2026 21:56 | 19 | 362.13 |
| 09/03/2026 21:56 | 1 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 100 | 362.13 |
| 09/03/2026 21:56 | 21 | 362.13 |
| 09/03/2026 21:56 | 19 | 362.13 |
| 09/03/2026 21:56 | 10 | 362.13 |
| 09/03/2026 21:56 | 11 | 362.13 |
| 09/03/2026 21:56 | 29 | 362.13 |
| 09/03/2026 21:56 | 1 | 362.13 |
| 09/03/2026 21:56 | 10 | 362.13 |
| 09/03/2026 21:56 | 1 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 10 | 362.12 |
| 09/03/2026 21:56 | 27 | 362.12 |
| 09/03/2026 21:56 | 120 | 362.12 |
| 09/03/2026 21:56 | 25 | 362.12 |
| 09/03/2026 21:56 | 58 | 362.12 |
| 09/03/2026 21:56 | 480 | 362.12 |
| 09/03/2026 21:56 | 40 | 362.12 |
| 09/03/2026 21:56 | 29 | 362.11 |
| 09/03/2026 21:56 | 2 | 362.11 |
| 09/03/2026 21:56 | 2 | 362.11 |
| 09/03/2026 21:56 | 2 | 362.11 |
| 09/03/2026 21:56 | 2 | 362.11 |
| 09/03/2026 21:56 | 40 | 362.09 |
| 09/03/2026 21:56 | 2 | 362.09 |
| 09/03/2026 21:56 | 40 | 362.09 |
| 09/03/2026 21:56 | 40 | 362.09 |
| 09/03/2026 21:56 | 35 | 362.09 |
| 09/03/2026 21:56 | 45 | 362.09 |
| 09/03/2026 21:56 | 200 | 362.09 |
| 09/03/2026 21:56 | 60 | 362.09 |
| 09/03/2026 21:56 | 80 | 362.10 |
| 09/03/2026 21:56 | 120 | 362.10 |
| 09/03/2026 21:56 | 160 | 362.10 |
| 09/03/2026 21:56 | 39 | 362.10 |
| 09/03/2026 21:56 | 100 | 362.11 |
| 09/03/2026 21:56 | 1 | 362.10 |
| 09/03/2026 21:56 | 79 | 362.10 |
| 09/03/2026 21:56 | 19 | 362.11 |
| 09/03/2026 21:56 | 80 | 362.11 |
| 09/03/2026 21:56 | 15 | 362.11 |
| 09/03/2026 21:56 | 19 | 362.11 |
| 09/03/2026 21:56 | 1 | 362.11 |
| 09/03/2026 21:56 | 2 | 362.11 |
| 09/03/2026 21:56 | 1 | 362.10 |
| 09/03/2026 21:56 | 40 | 362.10 |
| 09/03/2026 21:56 | 11 | 362.11 |
| 09/03/2026 21:56 | 53 | 362.11 |
| 09/03/2026 21:56 | 3 | 362.11 |
| 09/03/2026 21:56 | 115 | 362.12 |
| 09/03/2026 21:56 | 5 | 362.12 |
| 09/03/2026 21:56 | 80 | 362.12 |
| 09/03/2026 21:56 | 80 | 362.12 |
| 09/03/2026 21:56 | 10 | 362.12 |
| 09/03/2026 21:56 | 13 | 362.11 |
| 09/03/2026 21:56 | 98 | 362.10 |
| 09/03/2026 21:56 | 2 | 362.10 |
| 09/03/2026 21:56 | 32 | 362.09 |
| 09/03/2026 21:56 | 12 | 362.09 |
| 09/03/2026 21:56 | 10 | 362.09 |
| 09/03/2026 21:56 | 6 | 362.09 |
| 09/03/2026 21:56 | 1 | 362.09 |
| 09/03/2026 21:56 | 27 | 362.09 |
| 09/03/2026 21:56 | 40 | 362.10 |
| 09/03/2026 21:56 | 10 | 362.09 |
| 09/03/2026 21:56 | 40 | 362.09 |
| 09/03/2026 21:56 | 5 | 362.09 |
| 09/03/2026 21:56 | 100 | 362.10 |
| 09/03/2026 21:56 | 20 | 362.10 |
| 09/03/2026 21:56 | 40 | 362.10 |
| 09/03/2026 21:56 | 7 | 362.10 |
| 09/03/2026 21:56 | 32 | 362.10 |
| 09/03/2026 21:56 | 5 | 362.10 |
| 09/03/2026 21:56 | 359 | 362.10 |
| 09/03/2026 21:56 | 100 | 362.10 |
| 09/03/2026 21:56 | 40 | 362.10 |
| 09/03/2026 21:56 | 1 | 362.15 |
| 09/03/2026 21:56 | 11 | 362.15 |
| 09/03/2026 21:56 | 1 | 362.15 |
| 09/03/2026 21:56 | 21 | 362.15 |
| 09/03/2026 21:56 | 10 | 362.13 |
| 09/03/2026 21:56 | 39 | 362.13 |
| 09/03/2026 21:56 | 1 | 362.13 |
| 09/03/2026 21:56 | 20 | 362.13 |
| 09/03/2026 21:56 | 48 | 362.15 |
| 09/03/2026 21:56 | 20 | 362.14 |
| 09/03/2026 21:56 | 6 | 362.13 |
| 09/03/2026 21:56 | 5 | 362.14 |
| 09/03/2026 21:56 | 220 | 362.15 |
| 09/03/2026 21:56 | 80 | 362.15 |
| 09/03/2026 21:56 | 20 | 362.15 |
| 09/03/2026 21:56 | 80 | 362.15 |
| 09/03/2026 21:56 | 2 | 362.14 |
| 09/03/2026 21:56 | 30 | 362.14 |
| 09/03/2026 21:56 | 80 | 362.13 |
| 09/03/2026 21:56 | 2 | 362.13 |
| 09/03/2026 21:56 | 76 | 362.13 |
| 09/03/2026 21:56 | 11 | 362.11 |
| 09/03/2026 21:56 | 11 | 362.11 |
| 09/03/2026 21:56 | 6 | 362.11 |
| 09/03/2026 21:56 | 119 | 362.11 |
| 09/03/2026 21:56 | 4 | 362.13 |
| 09/03/2026 21:56 | 1 | 362.13 |
| 09/03/2026 21:56 | 13 | 362.12 |
| 09/03/2026 21:56 | 61 | 362.12 |
| 09/03/2026 21:56 | 1 | 362.12 |
| 09/03/2026 21:56 | 10 | 362.12 |
| 09/03/2026 21:56 | 5 | 362.11 |
| 09/03/2026 21:56 | 5 | 362.11 |
| 09/03/2026 21:56 | 1 | 362.10 |
| 09/03/2026 21:56 | 12 | 362.13 |
| 09/03/2026 21:56 | 6 | 362.13 |
| 09/03/2026 21:56 | 11 | 362.11 |
| 09/03/2026 21:56 | 25 | 362.11 |
| 09/03/2026 21:56 | 10 | 362.11 |
| 09/03/2026 21:56 | 19 | 362.10 |
| 09/03/2026 21:56 | 1 | 362.10 |
| 09/03/2026 21:56 | 1 | 362.10 |
| 09/03/2026 21:56 | 10 | 362.10 |
| 09/03/2026 21:56 | 18 | 362.10 |
| 09/03/2026 21:56 | 106 | 362.10 |
| 09/03/2026 21:56 | 5 | 362.09 |
| 09/03/2026 21:56 | 8 | 362.09 |
| 09/03/2026 21:56 | 5 | 362.09 |
| 09/03/2026 21:56 | 4 | 362.09 |
| 09/03/2026 21:56 | 40 | 362.10 |
| 09/03/2026 21:56 | 40 | 362.10 |
| 09/03/2026 21:56 | 4 | 362.10 |
| 09/03/2026 21:56 | 37 | 362.11 |
| 09/03/2026 21:56 | 40 | 362.11 |
| 09/03/2026 21:56 | 40 | 362.11 |
| 09/03/2026 21:56 | 5 | 362.12 |
| 09/03/2026 21:56 | 40 | 362.12 |
| 09/03/2026 21:56 | 1 | 362.14 |
| 09/03/2026 21:56 | 15 | 362.14 |
| 09/03/2026 21:56 | 10 | 362.15 |
| 09/03/2026 21:56 | 20 | 362.17 |
| 09/03/2026 21:56 | 160 | 362.17 |
| 09/03/2026 21:56 | 80 | 362.17 |
| 09/03/2026 21:56 | 25 | 362.16 |
| 09/03/2026 21:56 | 100 | 362.155 |
| 09/03/2026 21:56 | 40 | 362.16 |
| 09/03/2026 21:56 | 100 | 362.18 |
| 09/03/2026 21:56 | 200 | 362.17 |
| 09/03/2026 21:56 | 80 | 362.16 |
| 09/03/2026 21:56 | 1 | 362.16 |
| 09/03/2026 21:56 | 100 | 362.16 |
| 09/03/2026 21:56 | 59 | 362.16 |
| 09/03/2026 21:56 | 4 | 362.16 |
| 09/03/2026 21:56 | 32 | 362.15 |
| 09/03/2026 21:56 | 11 | 362.15 |
| 09/03/2026 21:56 | 5 | 362.15 |
| 09/03/2026 21:56 | 10 | 362.12 |
| 09/03/2026 21:56 | 10 | 362.12 |
| 09/03/2026 21:56 | 84 | 362.12 |
| 09/03/2026 21:56 | 12 | 362.12 |
| 09/03/2026 21:56 | 4 | 362.12 |
| 09/03/2026 21:56 | 75 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 3 | 362.13 |
| 09/03/2026 21:56 | 2 | 362.13 |
| 09/03/2026 21:56 | 200 | 362.13 |
| 09/03/2026 21:56 | 39 | 362.14 |
| 09/03/2026 21:56 | 1 | 362.14 |
| 09/03/2026 21:56 | 80 | 362.14 |
| 09/03/2026 21:56 | 120 | 362.14 |
| 09/03/2026 21:56 | 40 | 362.14 |
| 09/03/2026 21:56 | 45 | 362.14 |
| 09/03/2026 21:56 | 75 | 362.14 |
| 09/03/2026 21:56 | 5 | 362.14 |
| 09/03/2026 21:56 | 120 | 362.14 |
| 09/03/2026 21:56 | 8 | 362.15 |
| 09/03/2026 21:56 | 43 | 362.15 |
| 09/03/2026 21:56 | 30 | 362.16 |
| 09/03/2026 21:56 | 14 | 362.16 |
| 09/03/2026 21:56 | 120 | 362.15 |
| 09/03/2026 21:56 | 9 | 362.14 |
| 09/03/2026 21:56 | 3 | 362.14 |
| 09/03/2026 21:56 | 10 | 362.135 |
| 09/03/2026 21:56 | 26 | 362.14 |
| 09/03/2026 21:56 | 8 | 362.14 |
| 09/03/2026 21:56 | 34 | 362.13 |
| 09/03/2026 21:56 | 80 | 362.13 |
| 09/03/2026 21:56 | 6 | 362.13 |
| 09/03/2026 21:56 | 80 | 362.13 |
| 09/03/2026 21:56 | 111 | 362.13 |
| 09/03/2026 21:56 | 9 | 362.13 |
| 09/03/2026 21:56 | 42 | 362.13 |
| 09/03/2026 21:56 | 27 | 362.12 |
| 09/03/2026 21:56 | 280 | 362.12 |
| 09/03/2026 21:56 | 11 | 362.12 |
| 09/03/2026 21:56 | 36 | 362.12 |
| 09/03/2026 21:56 | 38 | 362.13 |
| 09/03/2026 21:56 | 80 | 362.13 |
| 09/03/2026 21:56 | 8 | 362.13 |
| 09/03/2026 21:56 | 80 | 362.13 |
| 09/03/2026 21:56 | 120 | 362.13 |
| 09/03/2026 21:56 | 8 | 362.13 |
| 09/03/2026 21:56 | 35 | 362.12 |
| 09/03/2026 21:56 | 55 | 362.12 |
| 09/03/2026 21:56 | 2 | 362.12 |
| 09/03/2026 21:56 | 15 | 362.12 |
| 09/03/2026 21:56 | 8 | 362.12 |
| 09/03/2026 21:56 | 32 | 362.11 |
| 09/03/2026 21:56 | 5 | 362.11 |
| 09/03/2026 21:56 | 83 | 362.11 |
| 09/03/2026 21:56 | 40 | 362.11 |
| 09/03/2026 21:56 | 37 | 362.11 |
| 09/03/2026 21:56 | 3 | 362.11 |
| 09/03/2026 21:56 | 11 | 362.11 |
| 09/03/2026 21:56 | 9 | 362.11 |
| 09/03/2026 21:56 | 60 | 362.11 |
| 09/03/2026 21:56 | 40 | 362.11 |
| 09/03/2026 21:56 | 3 | 362.11 |
| 09/03/2026 21:56 | 2 | 362.11 |
| 09/03/2026 21:56 | 60 | 362.11 |
| 09/03/2026 21:56 | 60 | 362.11 |
| 09/03/2026 21:56 | 40 | 362.11 |
| 09/03/2026 21:56 | 27 | 362.10 |
| 09/03/2026 21:56 | 14 | 362.10 |
| 09/03/2026 21:56 | 80 | 362.10 |
| 09/03/2026 21:56 | 1 | 362.07 |
| 09/03/2026 21:56 | 1 | 362.04 |
| 09/03/2026 21:56 | 27 | 362.04 |
| 09/03/2026 21:56 | 8 | 362.07 |
| 09/03/2026 21:56 | 1 | 362.07 |
| 09/03/2026 21:56 | 10 | 362.07 |
| 09/03/2026 21:56 | 40 | 362.06 |
| 09/03/2026 21:56 | 33 | 362.05 |
| 09/03/2026 21:56 | 23 | 362.05 |
| 09/03/2026 21:56 | 80 | 362.06 |
| 09/03/2026 21:56 | 3 | 362.06 |
| 09/03/2026 21:56 | 10 | 362.09 |
| 09/03/2026 21:56 | 1 | 362.09 |
| 09/03/2026 21:56 | 40 | 362.09 |
| 09/03/2026 21:56 | 1 | 362.12 |
| 09/03/2026 21:56 | 84 | 362.12 |
| 09/03/2026 21:56 | 70 | 362.12 |
| 09/03/2026 21:56 | 24 | 362.12 |
| 09/03/2026 21:56 | 6 | 362.11 |
| 09/03/2026 21:56 | 4 | 362.11 |
| 09/03/2026 21:56 | 10 | 362.08 |
| 09/03/2026 21:56 | 1 | 362.08 |
| 09/03/2026 21:56 | 24 | 362.08 |
| 09/03/2026 21:56 | 52 | 362.08 |
| 09/03/2026 21:56 | 80 | 362.12 |
| 09/03/2026 21:56 | 4 | 362.12 |
| 09/03/2026 21:56 | 40 | 362.12 |
| 09/03/2026 21:56 | 44 | 362.13 |
| 09/03/2026 21:56 | 59 | 362.15 |
| 09/03/2026 21:56 | 240 | 362.15 |
| 09/03/2026 21:56 | 160 | 362.15 |
| 09/03/2026 21:56 | 200 | 362.15 |
| 09/03/2026 21:56 | 31 | 362.14 |
| 09/03/2026 21:56 | 30 | 362.14 |
| 09/03/2026 21:56 | 80 | 362.14 |
| 09/03/2026 21:56 | 45 | 362.13 |
| 09/03/2026 21:56 | 28 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 39 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 39 | 362.13 |
| 09/03/2026 21:56 | 1 | 362.13 |
| 09/03/2026 21:56 | 3 | 362.13 |
| 09/03/2026 21:56 | 16 | 362.13 |
| 09/03/2026 21:56 | 40 | 362.13 |
| 09/03/2026 21:56 | 11 | 362.12 |
| 09/03/2026 21:56 | 3 | 362.11 |
| 09/03/2026 21:55 | 7 | 362.09 |
| 09/03/2026 21:55 | 2 | 362.105 |
| 09/03/2026 21:55 | 2 | 362.105 |
| 09/03/2026 21:55 | 2 | 362.105 |
| 09/03/2026 21:55 | 2 | 362.105 |
| 09/03/2026 21:55 | 160 | 362.07 |
| 09/03/2026 21:55 | 40 | 362.07 |
| 09/03/2026 21:55 | 40 | 362.07 |
| 09/03/2026 21:55 | 40 | 362.07 |
| 09/03/2026 21:55 | 4 | 362.14 |
| 09/03/2026 21:55 | 64 | 362.13 |
| 09/03/2026 21:55 | 27 | 362.11 |
| 09/03/2026 21:55 | 38 | 362.11 |
| 09/03/2026 21:55 | 170 | 362.11 |
| 09/03/2026 21:55 | 50 | 362.11 |
| 09/03/2026 21:55 | 200 | 362.12 |
| 09/03/2026 21:55 | 4 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 1 | 362.13 |
| 09/03/2026 21:55 | 13 | 362.21 |
| 09/03/2026 21:55 | 120 | 362.11 |
| 09/03/2026 21:55 | 11 | 362.11 |
| 09/03/2026 21:55 | 55 | 362.11 |
| 09/03/2026 21:55 | 64 | 362.11 |
| 09/03/2026 21:55 | 41 | 362.11 |
| 09/03/2026 21:55 | 64 | 362.11 |
| 09/03/2026 21:55 | 56 | 362.11 |
| 09/03/2026 21:55 | 12 | 362.12 |
| 09/03/2026 21:55 | 12 | 362.14 |
| 09/03/2026 21:55 | 100 | 362.14 |
| 09/03/2026 21:55 | 88 | 362.14 |
| 09/03/2026 21:55 | 12 | 362.14 |
| 09/03/2026 21:55 | 40 | 362.15 |
| 09/03/2026 21:55 | 10 | 362.15 |
| 09/03/2026 21:55 | 10 | 362.16 |
| 09/03/2026 21:55 | 12 | 362.16 |
| 09/03/2026 21:55 | 1 | 362.16 |
| 09/03/2026 21:55 | 12 | 362.17 |
| 09/03/2026 21:55 | 42 | 362.22 |
| 09/03/2026 21:55 | 9 | 362.23 |
| 09/03/2026 21:55 | 1 | 362.22 |
| 09/03/2026 21:55 | 29 | 362.20 |
| 09/03/2026 21:55 | 169 | 362.17 |
| 09/03/2026 21:55 | 80 | 362.17 |
| 09/03/2026 21:55 | 31 | 362.16 |
| 09/03/2026 21:55 | 24 | 362.12 |
| 09/03/2026 21:55 | 5 | 362.12 |
| 09/03/2026 21:55 | 12 | 362.12 |
| 09/03/2026 21:55 | 19 | 362.13 |
| 09/03/2026 21:55 | 11 | 362.13 |
| 09/03/2026 21:55 | 29 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 5 | 362.13 |
| 09/03/2026 21:55 | 12 | 362.13 |
| 09/03/2026 21:55 | 12 | 362.13 |
| 09/03/2026 21:55 | 12 | 362.13 |
| 09/03/2026 21:55 | 20 | 362.13 |
| 09/03/2026 21:55 | 20 | 362.13 |
| 09/03/2026 21:55 | 20 | 362.13 |
| 09/03/2026 21:55 | 12 | 362.13 |
| 09/03/2026 21:55 | 8 | 362.13 |
| 09/03/2026 21:55 | 32 | 362.13 |
| 09/03/2026 21:55 | 8 | 362.13 |
| 09/03/2026 21:55 | 32 | 362.13 |
| 09/03/2026 21:55 | 8 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 60 | 362.13 |
| 09/03/2026 21:55 | 6 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.14 |
| 09/03/2026 21:55 | 1 | 362.15 |
| 09/03/2026 21:55 | 40 | 362.16 |
| 09/03/2026 21:55 | 40 | 362.16 |
| 09/03/2026 21:55 | 39 | 362.16 |
| 09/03/2026 21:55 | 1 | 362.16 |
| 09/03/2026 21:55 | 40 | 362.17 |
| 09/03/2026 21:55 | 5 | 362.18 |
| 09/03/2026 21:55 | 11 | 362.18 |
| 09/03/2026 21:55 | 40 | 362.18 |
| 09/03/2026 21:55 | 12 | 362.18 |
| 09/03/2026 21:55 | 10 | 362.20 |
| 09/03/2026 21:55 | 10 | 362.18 |
| 09/03/2026 21:55 | 2 | 362.18 |
| 09/03/2026 21:55 | 10 | 362.18 |
| 09/03/2026 21:55 | 14 | 362.18 |
| 09/03/2026 21:55 | 21 | 362.18 |
| 09/03/2026 21:55 | 41 | 362.18 |
| 09/03/2026 21:55 | 40 | 362.18 |
| 09/03/2026 21:55 | 40 | 362.18 |
| 09/03/2026 21:55 | 58 | 362.18 |
| 09/03/2026 21:55 | 9 | 362.18 |
| 09/03/2026 21:55 | 80 | 362.18 |
| 09/03/2026 21:55 | 109 | 362.17 |
| 09/03/2026 21:55 | 40 | 362.17 |
| 09/03/2026 21:55 | 40 | 362.17 |
| 09/03/2026 21:55 | 80 | 362.17 |
| 09/03/2026 21:55 | 80 | 362.17 |
| 09/03/2026 21:55 | 1 | 362.18 |
| 09/03/2026 21:55 | 20 | 362.16 |
| 09/03/2026 21:55 | 100 | 362.16 |
| 09/03/2026 21:55 | 14 | 362.14 |
| 09/03/2026 21:55 | 1 | 362.14 |
| 09/03/2026 21:55 | 5 | 362.14 |
| 09/03/2026 21:55 | 42 | 362.15 |
| 09/03/2026 21:55 | 33 | 362.15 |
| 09/03/2026 21:55 | 14 | 362.15 |
| 09/03/2026 21:55 | 120 | 362.15 |
| 09/03/2026 21:55 | 12 | 362.15 |
| 09/03/2026 21:55 | 1 | 362.15 |
| 09/03/2026 21:55 | 16 | 362.15 |
| 09/03/2026 21:55 | 10 | 362.15 |
| 09/03/2026 21:55 | 21 | 362.15 |
| 09/03/2026 21:55 | 113 | 362.15 |
| 09/03/2026 21:55 | 70 | 362.15 |
| 09/03/2026 21:55 | 34 | 362.15 |
| 09/03/2026 21:55 | 10 | 362.15 |
| 09/03/2026 21:55 | 30 | 362.15 |
| 09/03/2026 21:55 | 4 | 362.15 |
| 09/03/2026 21:55 | 10 | 362.16 |
| 09/03/2026 21:55 | 43 | 362.17 |
| 09/03/2026 21:55 | 100 | 362.17 |
| 09/03/2026 21:55 | 100 | 362.18 |
| 09/03/2026 21:55 | 44 | 362.175 |
| 09/03/2026 21:55 | 4 | 362.165 |
| 09/03/2026 21:55 | 4 | 362.165 |
| 09/03/2026 21:55 | 10 | 362.165 |
| 09/03/2026 21:55 | 44 | 362.165 |
| 09/03/2026 21:55 | 14 | 362.165 |
| 09/03/2026 21:55 | 100 | 362.18 |
| 09/03/2026 21:55 | 40 | 362.17 |
| 09/03/2026 21:55 | 1 | 362.17 |
| 09/03/2026 21:55 | 5 | 362.17 |
| 09/03/2026 21:55 | 35 | 362.17 |
| 09/03/2026 21:55 | 10 | 362.17 |
| 09/03/2026 21:55 | 4 | 362.16 |
| 09/03/2026 21:55 | 4 | 362.16 |
| 09/03/2026 21:55 | 8 | 362.16 |
| 09/03/2026 21:55 | 10 | 362.15 |
| 09/03/2026 21:55 | 80 | 362.14 |
| 09/03/2026 21:55 | 9 | 362.14 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 40 | 362.13 |
| 09/03/2026 21:55 | 4 | 362.13 |
| 09/03/2026 21:55 | 24 | 362.13 |
| 09/03/2026 21:55 | 16 | 362.13 |
| 09/03/2026 21:55 | 29 | 362.13 |
| 09/03/2026 21:55 | 51 | 362.13 |
| 09/03/2026 21:55 | 3 | 362.13 |
| 09/03/2026 21:55 | 33 | 362.12 |
| 09/03/2026 21:55 | 20 | 362.11 |
| 09/03/2026 21:55 | 120 | 362.11 |
| 09/03/2026 21:55 | 17 | 362.10 |
| 09/03/2026 21:55 | 40 | 362.10 |
| 09/03/2026 21:55 | 40 | 362.10 |
| 09/03/2026 21:55 | 79 | 362.10 |
| 09/03/2026 21:55 | 9 | 362.10 |
| 09/03/2026 21:55 | 40 | 362.10 |
| 09/03/2026 21:55 | 13 | 362.10 |
| 09/03/2026 21:55 | 1 | 362.10 |
| 09/03/2026 21:55 | 3 | 362.10 |
| 09/03/2026 21:55 | 15 | 362.10 |
| 09/03/2026 21:55 | 22 | 362.10 |
| 09/03/2026 21:55 | 10 | 362.03 |
| 09/03/2026 21:55 | 30 | 362.05 |
| 09/03/2026 21:55 | 4 | 362.05 |
| 09/03/2026 21:55 | 1 | 362.07 |
| 09/03/2026 21:55 | 17 | 362.07 |
| 09/03/2026 21:55 | 63 | 362.07 |
| 09/03/2026 21:55 | 70 | 362.07 |
| 09/03/2026 21:55 | 160 | 362.07 |
| 09/03/2026 21:55 | 65 | 362.08 |
| 09/03/2026 21:55 | 5 | 362.08 |
| 09/03/2026 21:55 | 4 | 362.08 |
| 09/03/2026 21:55 | 8 | 362.10 |
| 09/03/2026 21:55 | 2 | 362.10 |
| 09/03/2026 21:55 | 33 | 362.09 |
| 09/03/2026 21:55 | 15 | 362.09 |
| 09/03/2026 21:55 | 10 | 362.09 |
| 09/03/2026 21:55 | 113 | 362.09 |
| 09/03/2026 21:55 | 10 | 362.05 |
| 09/03/2026 21:55 | 13 | 362.07 |
| 09/03/2026 21:55 | 6 | 362.07 |
| 09/03/2026 21:55 | 5 | 362.07 |
| 09/03/2026 21:55 | 4 | 362.07 |
| 09/03/2026 21:55 | 22 | 362.09 |
| 09/03/2026 21:55 | 2 | 362.09 |
| 09/03/2026 21:55 | 33 | 362.09 |
| 09/03/2026 21:55 | 12 | 362.09 |
| 09/03/2026 21:55 | 37 | 362.09 |
| 09/03/2026 21:55 | 10 | 362.08 |
| 09/03/2026 21:55 | 20 | 362.03 |
| 09/03/2026 21:55 | 5 | 362.03 |
| 09/03/2026 21:55 | 10 | 362.02 |
| 09/03/2026 21:55 | 1 | 361.99 |
| 09/03/2026 21:55 | 12 | 362.01 |
| 09/03/2026 21:55 | 1 | 362.02 |
| 09/03/2026 21:55 | 10 | 362.02 |
| 09/03/2026 21:55 | 11 | 362.02 |
| 09/03/2026 21:55 | 1 | 362.02 |
| 09/03/2026 21:55 | 38 | 362.03 |
| 09/03/2026 21:55 | 38 | 362.04 |
| 09/03/2026 21:55 | 12 | 362.03 |
| 09/03/2026 21:55 | 4 | 362.05 |
| 09/03/2026 21:55 | 18 | 362.06 |
| 09/03/2026 21:55 | 12 | 362.06 |
| 09/03/2026 21:55 | 4 | 362.06 |
| 09/03/2026 21:55 | 4 | 362.06 |
| 09/03/2026 21:55 | 10 | 362.07 |
| 09/03/2026 21:55 | 60 | 362.07 |
| 09/03/2026 21:55 | 12 | 362.07 |
| 09/03/2026 21:55 | 40 | 362.07 |
| 09/03/2026 21:55 | 12 | 362.10 |
| 09/03/2026 21:55 | 10 | 362.10 |
| 09/03/2026 21:55 | 59 | 362.10 |
| 09/03/2026 21:55 | 7 | 362.12 |
| 09/03/2026 21:55 | 3 | 362.12 |
| 09/03/2026 21:55 | 43 | 362.12 |
| 09/03/2026 21:55 | 4 | 362.11 |
| 09/03/2026 21:55 | 2 | 362.11 |
| 09/03/2026 21:55 | 4 | 362.08 |
| 09/03/2026 21:55 | 40 | 362.11 |
| 09/03/2026 21:55 | 2 | 362.11 |
| 09/03/2026 21:55 | 12 | 362.11 |
| 09/03/2026 21:55 | 16 | 362.11 |
| 09/03/2026 21:55 | 6 | 362.08 |
| 09/03/2026 21:55 | 46 | 362.11 |
| 09/03/2026 21:55 | 30 | 362.11 |
| 09/03/2026 21:55 | 6 | 362.00 |
| 09/03/2026 21:55 | 10 | 362.11 |
| 09/03/2026 21:55 | 1 | 362.10 |
| 09/03/2026 21:55 | 1 | 362.08 |
| 09/03/2026 21:55 | 1 | 362.05 |
| 09/03/2026 21:55 | 12 | 362.05 |
| 09/03/2026 21:55 | 118 | 362.05 |
| 09/03/2026 21:55 | 4 | 362.05 |
| 09/03/2026 21:55 | 38 | 362.05 |
| 09/03/2026 21:55 | 200 | 362.04 |
| 09/03/2026 21:55 | 10 | 362.04 |
| 09/03/2026 21:55 | 10 | 362.02 |
| 09/03/2026 21:55 | 4 | 362.02 |
| 09/03/2026 21:55 | 12 | 362.01 |
| 09/03/2026 21:55 | 34 | 362.00 |
| 09/03/2026 21:55 | 40 | 361.99 |
| 09/03/2026 21:55 | 48 | 361.99 |
| 09/03/2026 21:55 | 12 | 361.99 |
| 09/03/2026 21:55 | 12 | 361.99 |
| 09/03/2026 21:55 | 79 | 361.90 |
| 09/03/2026 21:55 | 21 | 361.90 |
| 09/03/2026 21:55 | 43 | 361.86 |
| 09/03/2026 21:55 | 11 | 361.88 |
| 09/03/2026 21:55 | 54 | 361.88 |
| 09/03/2026 21:55 | 1 | 361.88 |
| 09/03/2026 21:55 | 100 | 361.90 |
| 09/03/2026 21:55 | 4 | 361.88 |
| 09/03/2026 21:55 | 4 | 361.89 |
| 09/03/2026 21:55 | 6 | 361.93 |
| 09/03/2026 21:55 | 2 | 361.94 |
| 09/03/2026 21:55 | 200 | 361.96 |
| 09/03/2026 21:55 | 18 | 361.96 |
| 09/03/2026 21:55 | 10 | 361.97 |
| 09/03/2026 21:55 | 12 | 361.97 |
| 09/03/2026 21:55 | 40 | 361.97 |
| 09/03/2026 21:55 | 68 | 361.99 |
| 09/03/2026 21:55 | 12 | 361.99 |
| 09/03/2026 21:55 | 5 | 362.02 |
| 09/03/2026 21:55 | 14 | 362.01 |
| 09/03/2026 21:55 | 29 | 362.01 |
| 09/03/2026 21:55 | 40 | 362.01 |
| 09/03/2026 21:55 | 12 | 362.01 |
| 09/03/2026 21:55 | 28 | 362.01 |
| 09/03/2026 21:55 | 32 | 362.01 |
| 09/03/2026 21:55 | 10 | 362.02 |
| 09/03/2026 21:55 | 12 | 362.02 |
| 09/03/2026 21:55 | 12 | 362.02 |
| 09/03/2026 21:55 | 10 | 362.02 |
| 09/03/2026 21:55 | 10 | 362.04 |
| 09/03/2026 21:55 | 40 | 362.04 |
| 09/03/2026 21:55 | 14 | 362.04 |
| 09/03/2026 21:55 | 4 | 362.04 |
| 09/03/2026 21:55 | 19 | 362.04 |
| 09/03/2026 21:55 | 21 | 362.04 |
| 09/03/2026 21:55 | 39 | 362.05 |
| 09/03/2026 21:55 | 1 | 362.05 |
| 09/03/2026 21:55 | 4 | 362.05 |
| 09/03/2026 21:55 | 4 | 362.06 |
| 09/03/2026 21:55 | 14 | 362.06 |
| 09/03/2026 21:55 | 4 | 362.07 |
| 09/03/2026 21:55 | 14 | 362.07 |
| 09/03/2026 21:55 | 14 | 362.08 |
| 09/03/2026 21:55 | 80 | 362.05 |
| 09/03/2026 21:55 | 4 | 362.09 |
| 09/03/2026 21:55 | 40 | 362.10 |
| 09/03/2026 21:55 | 5 | 362.10 |
| 09/03/2026 21:55 | 6 | 362.10 |
| 09/03/2026 21:55 | 6 | 362.10 |
| 09/03/2026 21:55 | 6 | 362.10 |
| 09/03/2026 21:55 | 6 | 362.10 |
| 09/03/2026 21:55 | 6 | 362.10 |
| 09/03/2026 21:55 | 10 | 362.10 |
| 09/03/2026 21:55 | 6 | 362.10 |
| 09/03/2026 21:55 | 40 | 362.10 |
| 09/03/2026 21:55 | 33 | 362.10 |
| 09/03/2026 21:55 | 7 | 362.10 |
| 09/03/2026 21:55 | 12 | 362.09 |
| 09/03/2026 21:55 | 10 | 362.09 |
| 09/03/2026 21:55 | 80 | 362.09 |
| 09/03/2026 21:55 | 80 | 362.09 |
| 09/03/2026 21:55 | 6 | 362.06 |
| 09/03/2026 21:55 | 6 | 362.06 |
| 09/03/2026 21:55 | 6 | 362.06 |
| 09/03/2026 21:55 | 6 | 362.08 |
| 09/03/2026 21:55 | 4 | 362.07 |
| 09/03/2026 21:55 | 6 | 362.08 |
| 09/03/2026 21:55 | 1 | 362.07 |
| 09/03/2026 21:55 | 24 | 362.08 |
| 09/03/2026 21:55 | 5 | 362.08 |
| 09/03/2026 21:55 | 6 | 362.08 |
| 09/03/2026 21:55 | 5 | 362.08 |
| 09/03/2026 21:55 | 15 | 362.07 |
| 09/03/2026 21:55 | 1 | 362.06 |
| 09/03/2026 21:55 | 33 | 362.05 |
| 09/03/2026 21:55 | 3 | 362.05 |
| 09/03/2026 21:55 | 16 | 362.05 |
| 09/03/2026 21:55 | 5 | 362.05 |
| 09/03/2026 21:55 | 13 | 362.04 |
| 09/03/2026 21:55 | 14 | 362.04 |
| 09/03/2026 21:55 | 30 | 362.04 |
| 09/03/2026 21:55 | 23 | 362.05 |
| 09/03/2026 21:55 | 57 | 362.04 |
| 09/03/2026 21:55 | 103 | 362.04 |
| 09/03/2026 21:55 | 9 | 362.04 |
| 09/03/2026 21:55 | 5 | 362.04 |
| 09/03/2026 21:55 | 2 | 362.04 |
| 09/03/2026 21:55 | 80 | 362.04 |
| 09/03/2026 21:55 | 40 | 362.04 |
| 09/03/2026 21:55 | 6 | 362.04 |
| 09/03/2026 21:55 | 71 | 362.03 |
| 09/03/2026 21:55 | 9 | 362.03 |
| 09/03/2026 21:55 | 3 | 362.02 |
| 09/03/2026 21:55 | 2 | 362.00 |
| 09/03/2026 21:54 | 14 | 362.03 |
| 09/03/2026 21:54 | 37 | 362.03 |
| 09/03/2026 21:54 | 1 | 362.03 |
| 09/03/2026 21:54 | 2 | 362.03 |
| 09/03/2026 21:54 | 28 | 362.03 |
| 09/03/2026 21:54 | 85 | 362.02 |
| 09/03/2026 21:54 | 115 | 362.02 |
| 09/03/2026 21:54 | 115 | 362.02 |
| 09/03/2026 21:54 | 1 | 362.02 |
| 09/03/2026 21:54 | 84 | 362.02 |
| 09/03/2026 21:54 | 10 | 362.02 |
| 09/03/2026 21:54 | 1 | 362.02 |
| 09/03/2026 21:54 | 7 | 362.02 |
| 09/03/2026 21:54 | 3 | 362.00 |
| 09/03/2026 21:54 | 45 | 361.97 |
| 09/03/2026 21:54 | 45 | 361.97 |
| 09/03/2026 21:54 | 2 | 361.97 |
| 09/03/2026 21:54 | 16 | 361.97 |
| 09/03/2026 21:54 | 18 | 361.96 |
| 09/03/2026 21:54 | 100 | 361.94 |
| 09/03/2026 21:54 | 20 | 361.94 |
| 09/03/2026 21:54 | 140 | 361.94 |
| 09/03/2026 21:54 | 160 | 361.94 |
| 09/03/2026 21:54 | 16 | 361.93 |
| 09/03/2026 21:54 | 40 | 361.93 |
| 09/03/2026 21:54 | 18 | 361.94 |
| 09/03/2026 21:54 | 4 | 361.99 |
| 09/03/2026 21:54 | 72 | 361.97 |
| 09/03/2026 21:54 | 1 | 361.99 |
| 09/03/2026 21:54 | 7 | 361.99 |
| 09/03/2026 21:54 | 40 | 361.99 |
| 09/03/2026 21:54 | 60 | 361.99 |
| 09/03/2026 21:54 | 38 | 362.01 |
| 09/03/2026 21:54 | 31 | 362.00 |
| 09/03/2026 21:54 | 33 | 362.00 |
| 09/03/2026 21:54 | 80 | 362.00 |
| 09/03/2026 21:54 | 16 | 362.00 |
| 09/03/2026 21:54 | 6 | 362.00 |
| 09/03/2026 21:54 | 40 | 362.00 |
| 09/03/2026 21:54 | 58 | 362.00 |
| 09/03/2026 21:54 | 22 | 362.00 |
| 09/03/2026 21:54 | 40 | 362.00 |
| 09/03/2026 21:54 | 34 | 362.00 |
| 09/03/2026 21:54 | 80 | 362.00 |
| 09/03/2026 21:54 | 40 | 362.00 |
| 09/03/2026 21:54 | 80 | 362.00 |
| 09/03/2026 21:54 | 40 | 362.00 |
| 09/03/2026 21:54 | 21 | 361.99 |
| 09/03/2026 21:54 | 3 | 361.99 |
| 09/03/2026 21:54 | 40 | 361.99 |
| 09/03/2026 21:54 | 80 | 361.99 |
| 09/03/2026 21:54 | 40 | 361.99 |
| 09/03/2026 21:54 | 1 | 361.99 |
| 09/03/2026 21:54 | 39 | 361.99 |
| 09/03/2026 21:54 | 40 | 361.99 |
| 09/03/2026 21:54 | 40 | 361.99 |
| 09/03/2026 21:54 | 10 | 361.98 |
| 09/03/2026 21:54 | 97 | 361.97 |
| 09/03/2026 21:54 | 4 | 361.96 |
| 09/03/2026 21:54 | 18 | 361.96 |
| 09/03/2026 21:54 | 11 | 361.96 |
| 09/03/2026 21:54 | 10 | 361.97 |
| 09/03/2026 21:54 | 23 | 361.97 |
| 09/03/2026 21:54 | 20 | 361.98 |
| 09/03/2026 21:54 | 38 | 361.98 |
| 09/03/2026 21:54 | 3 | 362.01 |
| 09/03/2026 21:54 | 7 | 362.02 |
| 09/03/2026 21:54 | 40 | 362.03 |
| 09/03/2026 21:54 | 32 | 362.07 |
| 09/03/2026 21:54 | 1 | 362.06 |
| 09/03/2026 21:54 | 20 | 362.08 |
| 09/03/2026 21:54 | 79 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 35 | 362.07 |
| 09/03/2026 21:54 | 5 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 1 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 39 | 362.07 |
| 09/03/2026 21:54 | 1 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 40 | 362.07 |
| 09/03/2026 21:54 | 10 | 362.06 |
| 09/03/2026 21:54 | 1 | 362.04 |
| 09/03/2026 21:54 | 20 | 362.04 |
| 09/03/2026 21:54 | 1 | 362.05 |
| 09/03/2026 21:54 | 40 | 362.03 |
| 09/03/2026 21:54 | 22 | 362.03 |
| 09/03/2026 21:54 | 18 | 362.03 |
| 09/03/2026 21:54 | 6 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.03 |
| 09/03/2026 21:54 | 40 | 362.03 |
| 09/03/2026 21:54 | 3 | 362.04 |
| 09/03/2026 21:54 | 2 | 362.04 |
| 09/03/2026 21:54 | 38 | 362.04 |
| 09/03/2026 21:54 | 2 | 362.04 |
| 09/03/2026 21:54 | 1 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 6 | 362.04 |
| 09/03/2026 21:54 | 26 | 362.04 |
| 09/03/2026 21:54 | 34 | 362.04 |
| 09/03/2026 21:54 | 1 | 362.04 |
| 09/03/2026 21:54 | 1 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 40 | 362.04 |
| 09/03/2026 21:54 | 9 | 362.05 |
| 09/03/2026 21:54 | 26 | 362.05 |
| 09/03/2026 21:54 | 1 | 362.06 |
| 09/03/2026 21:54 | 16 | 362.06 |
| 09/03/2026 21:54 | 11 | 362.06 |
| 09/03/2026 21:54 | 11 | 362.06 |
| 09/03/2026 21:54 | 3 | 362.06 |
| 09/03/2026 21:54 | 9 | 362.05 |
| 09/03/2026 21:54 | 5 | 362.05 |
| 09/03/2026 21:54 | 31 | 362.05 |
| 09/03/2026 21:54 | 40 | 362.05 |
| 09/03/2026 21:54 | 9 | 362.05 |
| 09/03/2026 21:54 | 8 | 362.05 |
| 09/03/2026 21:54 | 22 | 362.05 |
| 09/03/2026 21:54 | 31 | 362.07 |
| 09/03/2026 21:54 | 69 | 362.07 |
| 09/03/2026 21:54 | 200 | 362.07 |
| 09/03/2026 21:54 | 55 | 362.08 |
| 09/03/2026 21:54 | 25 | 362.08 |
| 09/03/2026 21:54 | 10 | 362.08 |
| 09/03/2026 21:54 | 16 | 362.08 |
| 09/03/2026 21:54 | 19 | 362.10 |
| 09/03/2026 21:54 | 61 | 362.10 |
| 09/03/2026 21:54 | 40 | 362.10 |
| 09/03/2026 21:54 | 40 | 362.10 |
| 09/03/2026 21:54 | 15 | 362.09 |
| 09/03/2026 21:54 | 14 | 362.09 |
| 09/03/2026 21:54 | 85 | 362.09 |
| 09/03/2026 21:54 | 16 | 362.09 |
| 09/03/2026 21:54 | 10 | 362.09 |
| 09/03/2026 21:54 | 80 | 362.09 |
| 09/03/2026 21:54 | 40 | 362.09 |
| 09/03/2026 21:54 | 40 | 362.08 |
| 09/03/2026 21:54 | 16 | 362.08 |
| 09/03/2026 21:54 | 20 | 362.08 |
| 09/03/2026 21:54 | 20 | 362.08 |
| 09/03/2026 21:54 | 1 | 362.05 |
| 09/03/2026 21:54 | 40 | 362.05 |
| 09/03/2026 21:54 | 18 | 362.05 |
| 09/03/2026 21:54 | 1 | 362.05 |
| 09/03/2026 21:54 | 19 | 362.05 |
| 09/03/2026 21:54 | 2 | 362.05 |
| 09/03/2026 21:54 | 10 | 362.07 |
| 09/03/2026 21:54 | 10 | 362.07 |
| 09/03/2026 21:54 | 72 | 362.07 |
| 09/03/2026 21:54 | 38 | 362.07 |
| 09/03/2026 21:54 | 2 | 362.07 |
| 09/03/2026 21:54 | 38 | 362.07 |
| 09/03/2026 21:54 | 2 | 362.07 |
| 09/03/2026 21:54 | 5 | 362.08 |
| 09/03/2026 21:54 | 11 | 362.08 |
| 09/03/2026 21:54 | 9 | 362.085 |
| 09/03/2026 21:54 | 6 | 362.09 |
| 09/03/2026 21:54 | 20 | 362.09 |
| 09/03/2026 21:54 | 10 | 362.08 |
| 09/03/2026 21:54 | 40 | 362.08 |
| 09/03/2026 21:54 | 20 | 362.10 |
| 09/03/2026 21:54 | 20 | 362.10 |
| 09/03/2026 21:54 | 29 | 362.13 |
| 09/03/2026 21:54 | 40 | 362.13 |
| 09/03/2026 21:54 | 1 | 362.13 |
| 09/03/2026 21:54 | 39 | 362.13 |
| 09/03/2026 21:54 | 40 | 362.13 |
| 09/03/2026 21:54 | 40 | 362.13 |
| 09/03/2026 21:54 | 39 | 362.13 |
| 09/03/2026 21:54 | 1 | 362.13 |
| 09/03/2026 21:54 | 61 | 362.12 |
| 09/03/2026 21:54 | 24 | 362.12 |
| 09/03/2026 21:54 | 40 | 362.12 |
| 09/03/2026 21:54 | 23 | 362.12 |
| 09/03/2026 21:54 | 17 | 362.12 |
| 09/03/2026 21:54 | 13 | 362.12 |
| 09/03/2026 21:54 | 1 | 362.11 |
| 09/03/2026 21:53 | 11 | 362.12 |
| 09/03/2026 21:53 | 11 | 362.12 |
| 09/03/2026 21:53 | 1 | 362.12 |
| 09/03/2026 21:53 | 40 | 362.12 |
| 09/03/2026 21:53 | 40 | 362.15 |
| 09/03/2026 21:53 | 40 | 362.15 |
| 09/03/2026 21:53 | 40 | 362.15 |
| 09/03/2026 21:53 | 40 | 362.15 |
| 09/03/2026 21:53 | 5 | 362.15 |
| 09/03/2026 21:53 | 20 | 362.15 |
| 09/03/2026 21:53 | 17 | 362.15 |
| 09/03/2026 21:53 | 20 | 362.14 |
| 09/03/2026 21:53 | 84 | 362.14 |
| 09/03/2026 21:53 | 1 | 362.13 |
| 09/03/2026 21:53 | 6 | 362.13 |
| 09/03/2026 21:53 | 3 | 362.13 |
| 09/03/2026 21:53 | 15 | 362.11 |
| 09/03/2026 21:53 | 15 | 362.11 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 2 | 362.11 |
| 09/03/2026 21:53 | 1 | 362.11 |
| 09/03/2026 21:53 | 80 | 362.11 |
| 09/03/2026 21:53 | 40 | 362.12 |
| 09/03/2026 21:53 | 28 | 362.11 |
| 09/03/2026 21:53 | 14 | 362.11 |
| 09/03/2026 21:53 | 40 | 362.11 |
| 09/03/2026 21:53 | 58 | 362.11 |
| 09/03/2026 21:53 | 14 | 362.10 |
| 09/03/2026 21:53 | 14 | 362.10 |
| 09/03/2026 21:53 | 46 | 362.10 |
| 09/03/2026 21:53 | 21 | 362.10 |
| 09/03/2026 21:53 | 4 | 362.11 |
| 09/03/2026 21:53 | 10 | 362.11 |
| 09/03/2026 21:53 | 7 | 362.15 |
| 09/03/2026 21:53 | 4 | 362.15 |
| 09/03/2026 21:53 | 16 | 362.14 |
| 09/03/2026 21:53 | 70 | 362.14 |
| 09/03/2026 21:53 | 10 | 362.15 |
| 09/03/2026 21:53 | 1 | 362.14 |
| 09/03/2026 21:53 | 11 | 362.13 |
| 09/03/2026 21:53 | 5 | 362.12 |
| 09/03/2026 21:53 | 9 | 362.12 |
| 09/03/2026 21:53 | 9 | 362.09 |
| 09/03/2026 21:53 | 2 | 362.09 |
| 09/03/2026 21:53 | 12 | 362.08 |
| 09/03/2026 21:53 | 52 | 362.08 |
| 09/03/2026 21:53 | 70 | 362.08 |
| 09/03/2026 21:53 | 34 | 362.08 |
| 09/03/2026 21:53 | 1 | 362.08 |
| 09/03/2026 21:53 | 120 | 362.10 |
| 09/03/2026 21:53 | 33 | 362.09 |
| 09/03/2026 21:53 | 6 | 362.09 |
| 09/03/2026 21:53 | 1 | 362.09 |
| 09/03/2026 21:53 | 39 | 362.09 |
| 09/03/2026 21:53 | 1 | 362.09 |
| 09/03/2026 21:53 | 22 | 362.08 |
| 09/03/2026 21:53 | 50 | 362.08 |
| 09/03/2026 21:53 | 3 | 362.08 |
| 09/03/2026 21:53 | 6 | 362.08 |
| 09/03/2026 21:53 | 39 | 362.10 |
| 09/03/2026 21:53 | 14 | 362.10 |
| 09/03/2026 21:53 | 26 | 362.10 |
| 09/03/2026 21:53 | 1 | 362.10 |
| 09/03/2026 21:53 | 39 | 362.10 |
| 09/03/2026 21:53 | 1 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 1 | 362.14 |
| 09/03/2026 21:53 | 2 | 362.14 |
| 09/03/2026 21:53 | 40 | 362.13 |
| 09/03/2026 21:53 | 52 | 362.13 |
| 09/03/2026 21:53 | 39 | 362.13 |
| 09/03/2026 21:53 | 40 | 362.13 |
| 09/03/2026 21:53 | 1 | 362.13 |
| 09/03/2026 21:53 | 39 | 362.13 |
| 09/03/2026 21:53 | 1 | 362.13 |
| 09/03/2026 21:53 | 28 | 362.13 |
| 09/03/2026 21:53 | 40 | 362.13 |
| 09/03/2026 21:53 | 23 | 362.11 |
| 09/03/2026 21:53 | 28 | 362.11 |
| 09/03/2026 21:53 | 17 | 362.11 |
| 09/03/2026 21:53 | 42 | 362.12 |
| 09/03/2026 21:53 | 38 | 362.12 |
| 09/03/2026 21:53 | 14 | 362.10 |
| 09/03/2026 21:53 | 17 | 362.10 |
| 09/03/2026 21:53 | 4 | 362.10 |
| 09/03/2026 21:53 | 94 | 362.11 |
| 09/03/2026 21:53 | 6 | 362.11 |
| 09/03/2026 21:53 | 6 | 362.11 |
| 09/03/2026 21:53 | 6 | 362.11 |
| 09/03/2026 21:53 | 13 | 362.12 |
| 09/03/2026 21:53 | 13 | 362.12 |
| 09/03/2026 21:53 | 5 | 362.12 |
| 09/03/2026 21:53 | 14 | 362.12 |
| 09/03/2026 21:53 | 8 | 362.12 |
| 09/03/2026 21:53 | 8 | 362.12 |
| 09/03/2026 21:53 | 4 | 362.12 |
| 09/03/2026 21:53 | 30 | 362.10 |
| 09/03/2026 21:53 | 19 | 362.10 |
| 09/03/2026 21:53 | 21 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 5 | 362.10 |
| 09/03/2026 21:53 | 40 | 362.10 |
| 09/03/2026 21:53 | 24 | 362.09 |
| 09/03/2026 21:53 | 1 | 362.09 |
| 09/03/2026 21:53 | 59 | 362.09 |
| 09/03/2026 21:53 | 32 | 362.09 |
| 09/03/2026 21:53 | 2 | 362.09 |
| 09/03/2026 21:53 | 22 | 362.09 |
| 09/03/2026 21:53 | 4 | 362.09 |
| 09/03/2026 21:53 | 8 | 362.08 |
| 09/03/2026 21:53 | 14 | 362.08 |
| 09/03/2026 21:53 | 16 | 362.07 |
| 09/03/2026 21:53 | 35 | 362.04 |
| 09/03/2026 21:53 | 5 | 362.04 |
| 09/03/2026 21:53 | 2 | 362.03 |
| 09/03/2026 21:53 | 6 | 362.03 |
| 09/03/2026 21:53 | 1 | 362.03 |
| 09/03/2026 21:53 | 121 | 362.03 |
| 09/03/2026 21:53 | 64 | 362.03 |
| 09/03/2026 21:53 | 14 | 362.03 |
| 09/03/2026 21:53 | 21 | 362.03 |
| 09/03/2026 21:53 | 1 | 362.03 |
| 09/03/2026 21:53 | 17 | 362.03 |
| 09/03/2026 21:53 | 100 | 362.02 |
| 09/03/2026 21:53 | 70 | 362.02 |
| 09/03/2026 21:53 | 16 | 362.02 |
| 09/03/2026 21:53 | 10 | 362.02 |
| 09/03/2026 21:53 | 10 | 362.02 |
| 09/03/2026 21:53 | 14 | 362.02 |
| 09/03/2026 21:53 | 14 | 362.01 |
| 09/03/2026 21:53 | 1 | 361.98 |
| 09/03/2026 21:53 | 60 | 361.98 |
| 09/03/2026 21:53 | 12 | 361.98 |
| 09/03/2026 21:53 | 6 | 361.98 |
| 09/03/2026 21:53 | 5 | 362.00 |
| 09/03/2026 21:53 | 1 | 362.00 |
| 09/03/2026 21:53 | 15 | 362.00 |
| 09/03/2026 21:53 | 10 | 362.04 |
| 09/03/2026 21:53 | 4 | 362.04 |
| 09/03/2026 21:52 | 5 | 362.05 |
| 09/03/2026 21:52 | 5 | 362.05 |
| 09/03/2026 21:52 | 2 | 362.05 |
| 09/03/2026 21:52 | 1 | 362.07 |
| 09/03/2026 21:52 | 96 | 362.06 |
| 09/03/2026 21:52 | 25 | 362.06 |
| 09/03/2026 21:52 | 6 | 362.06 |
| 09/03/2026 21:52 | 32 | 362.06 |
| 09/03/2026 21:52 | 15 | 362.06 |
| 09/03/2026 21:52 | 1 | 362.07 |
| 09/03/2026 21:52 | 2 | 362.07 |
| 09/03/2026 21:52 | 1 | 362.07 |
| 09/03/2026 21:52 | 6 | 362.09 |
| 09/03/2026 21:52 | 10 | 362.09 |
| 09/03/2026 21:52 | 85 | 362.09 |
| 09/03/2026 21:52 | 4 | 362.10 |
| 09/03/2026 21:52 | 2 | 362.10 |
| 09/03/2026 21:52 | 25 | 362.115 |
| 09/03/2026 21:52 | 11 | 362.11 |
| 09/03/2026 21:52 | 17 | 362.11 |
| 09/03/2026 21:52 | 23 | 362.11 |
| 09/03/2026 21:52 | 17 | 362.11 |
| 09/03/2026 21:52 | 1 | 362.11 |
| 09/03/2026 21:52 | 11 | 362.12 |
| 09/03/2026 21:52 | 12 | 362.12 |
| 09/03/2026 21:52 | 36 | 362.13 |
| 09/03/2026 21:52 | 4 | 362.13 |
| 09/03/2026 21:52 | 120 | 362.14 |
| 09/03/2026 21:52 | 18 | 362.14 |
| 09/03/2026 21:52 | 15 | 362.15 |
| 09/03/2026 21:52 | 19 | 362.15 |
| 09/03/2026 21:52 | 20 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.15 |
| 09/03/2026 21:52 | 28 | 362.15 |
| 09/03/2026 21:52 | 12 | 362.15 |
| 09/03/2026 21:52 | 13 | 362.15 |
| 09/03/2026 21:52 | 40 | 362.15 |
| 09/03/2026 21:52 | 47 | 362.15 |
| 09/03/2026 21:52 | 7 | 362.15 |
| 09/03/2026 21:52 | 100 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.15 |
| 09/03/2026 21:52 | 4 | 362.15 |
| 09/03/2026 21:52 | 16 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.18 |
| 09/03/2026 21:52 | 10 | 362.18 |
| 09/03/2026 21:52 | 40 | 362.18 |
| 09/03/2026 21:52 | 1 | 362.18 |
| 09/03/2026 21:52 | 16 | 362.17 |
| 09/03/2026 21:52 | 1 | 362.17 |
| 09/03/2026 21:52 | 5 | 362.17 |
| 09/03/2026 21:52 | 25 | 362.14 |
| 09/03/2026 21:52 | 34 | 362.16 |
| 09/03/2026 21:52 | 18 | 362.16 |
| 09/03/2026 21:52 | 47 | 362.16 |
| 09/03/2026 21:52 | 2 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.16 |
| 09/03/2026 21:52 | 65 | 362.16 |
| 09/03/2026 21:52 | 2 | 362.16 |
| 09/03/2026 21:52 | 8 | 362.16 |
| 09/03/2026 21:52 | 100 | 362.16 |
| 09/03/2026 21:52 | 1 | 362.16 |
| 09/03/2026 21:52 | 24 | 362.16 |
| 09/03/2026 21:52 | 33 | 362.18 |
| 09/03/2026 21:52 | 1 | 362.18 |
| 09/03/2026 21:52 | 5 | 362.18 |
| 09/03/2026 21:52 | 16 | 362.17 |
| 09/03/2026 21:52 | 7 | 362.17 |
| 09/03/2026 21:52 | 24 | 362.17 |
| 09/03/2026 21:52 | 40 | 362.17 |
| 09/03/2026 21:52 | 23 | 362.17 |
| 09/03/2026 21:52 | 17 | 362.17 |
| 09/03/2026 21:52 | 15 | 362.17 |
| 09/03/2026 21:52 | 8 | 362.17 |
| 09/03/2026 21:52 | 40 | 362.17 |
| 09/03/2026 21:52 | 40 | 362.17 |
| 09/03/2026 21:52 | 10 | 362.17 |
| 09/03/2026 21:52 | 30 | 362.17 |
| 09/03/2026 21:52 | 10 | 362.17 |
| 09/03/2026 21:52 | 40 | 362.17 |
| 09/03/2026 21:52 | 40 | 362.17 |
| 09/03/2026 21:52 | 40 | 362.17 |
| 09/03/2026 21:52 | 8 | 362.16 |
| 09/03/2026 21:52 | 10 | 362.16 |
| 09/03/2026 21:52 | 40 | 362.16 |
| 09/03/2026 21:52 | 40 | 362.16 |
| 09/03/2026 21:52 | 262 | 362.16 |
| 09/03/2026 21:52 | 78 | 362.16 |
| 09/03/2026 21:52 | 40 | 362.16 |
| 09/03/2026 21:52 | 2 | 362.16 |
| 09/03/2026 21:52 | 40 | 362.16 |
| 09/03/2026 21:52 | 6 | 362.16 |
| 09/03/2026 21:52 | 34 | 362.16 |
| 09/03/2026 21:52 | 8 | 362.16 |
| 09/03/2026 21:52 | 40 | 362.16 |
| 09/03/2026 21:52 | 6 | 362.15 |
| 09/03/2026 21:52 | 6 | 362.15 |
| 09/03/2026 21:52 | 6 | 362.15 |
| 09/03/2026 21:52 | 23 | 362.15 |
| 09/03/2026 21:52 | 10 | 362.14 |
| 09/03/2026 21:52 | 70 | 362.15 |
| 09/03/2026 21:52 | 4 | 362.15 |
| 09/03/2026 21:52 | 10 | 362.15 |
| 09/03/2026 21:52 | 40 | 362.14 |
| 09/03/2026 21:52 | 360 | 362.14 |
| 09/03/2026 21:52 | 40 | 362.14 |
| 09/03/2026 21:52 | 10 | 362.13 |
| 09/03/2026 21:52 | 73 | 362.13 |
| 09/03/2026 21:52 | 40 | 362.13 |
| 09/03/2026 21:52 | 37 | 362.13 |
| 09/03/2026 21:52 | 12 | 362.12 |
| 09/03/2026 21:52 | 1 | 362.12 |
| 09/03/2026 21:52 | 13 | 362.12 |
| 09/03/2026 21:52 | 1 | 362.12 |
| 09/03/2026 21:52 | 23 | 362.105 |
| 09/03/2026 21:52 | 57 | 362.105 |
| 09/03/2026 21:52 | 1 | 362.12 |
| 09/03/2026 21:52 | 1 | 362.12 |
| 09/03/2026 21:52 | 2 | 362.14 |
| 09/03/2026 21:52 | 1 | 362.14 |
| 09/03/2026 21:52 | 40 | 362.14 |
| 09/03/2026 21:52 | 70 | 362.15 |
| 09/03/2026 21:52 | 10 | 362.15 |
| 09/03/2026 21:52 | 30 | 362.15 |
| 09/03/2026 21:52 | 26 | 362.15 |
| 09/03/2026 21:52 | 37 | 362.15 |
| 09/03/2026 21:52 | 29 | 362.15 |
| 09/03/2026 21:52 | 11 | 362.15 |
| 09/03/2026 21:52 | 8 | 362.15 |
| 09/03/2026 21:52 | 32 | 362.15 |
| 09/03/2026 21:52 | 14 | 362.15 |
| 09/03/2026 21:52 | 3 | 362.15 |
| 09/03/2026 21:52 | 23 | 362.15 |
| 09/03/2026 21:52 | 17 | 362.15 |
| 09/03/2026 21:52 | 39 | 362.15 |
| 09/03/2026 21:52 | 1 | 362.15 |
| 09/03/2026 21:52 | 40 | 362.15 |
| 09/03/2026 21:52 | 4 | 362.14 |
| 09/03/2026 21:52 | 6 | 362.14 |
| 09/03/2026 21:52 | 60 | 362.14 |
| 09/03/2026 21:52 | 6 | 362.14 |
| 09/03/2026 21:52 | 6 | 362.14 |
| 09/03/2026 21:52 | 34 | 362.13 |
| 09/03/2026 21:52 | 62 | 362.13 |
| 09/03/2026 21:52 | 80 | 362.13 |
| 09/03/2026 21:52 | 68 | 362.13 |
| 09/03/2026 21:52 | 10 | 362.13 |
| 09/03/2026 21:52 | 1 | 362.13 |
| 09/03/2026 21:52 | 1 | 362.13 |
| 09/03/2026 21:52 | 80 | 362.13 |
| 09/03/2026 21:52 | 5 | 362.12 |
| 09/03/2026 21:52 | 12 | 362.12 |
| 09/03/2026 21:52 | 2 | 362.12 |
| 09/03/2026 21:52 | 37 | 362.12 |
| 09/03/2026 21:52 | 1 | 362.12 |
| 09/03/2026 21:52 | 21 | 362.12 |
| 09/03/2026 21:52 | 60 | 362.12 |
| 09/03/2026 21:52 | 18 | 362.12 |
| 09/03/2026 21:52 | 22 | 362.12 |
| 09/03/2026 21:52 | 18 | 362.12 |
| 09/03/2026 21:51 | 11 | 362.11 |
| 09/03/2026 21:51 | 29 | 362.12 |
| 09/03/2026 21:51 | 39 | 362.12 |
| 09/03/2026 21:51 | 1 | 362.12 |
| 09/03/2026 21:51 | 40 | 362.12 |
| 09/03/2026 21:51 | 48 | 362.11 |
| 09/03/2026 21:51 | 1 | 362.11 |
| 09/03/2026 21:51 | 13 | 362.11 |
| 09/03/2026 21:51 | 38 | 362.11 |
| 09/03/2026 21:51 | 5 | 362.11 |
| 09/03/2026 21:51 | 44 | 362.11 |
| 09/03/2026 21:51 | 1 | 362.135 |
| 09/03/2026 21:51 | 100 | 362.13 |
| 09/03/2026 21:51 | 77 | 362.14 |
| 09/03/2026 21:51 | 1 | 362.14 |
| 09/03/2026 21:51 | 42 | 362.14 |
| 09/03/2026 21:51 | 120 | 362.14 |
| 09/03/2026 21:51 | 16 | 362.15 |
| 09/03/2026 21:51 | 5 | 362.19 |
| 09/03/2026 21:51 | 40 | 362.22 |
| 09/03/2026 21:51 | 70 | 362.23 |
| 09/03/2026 21:51 | 10 | 362.23 |
| 09/03/2026 21:51 | 38 | 362.23 |
| 09/03/2026 21:51 | 9 | 362.22 |
| 09/03/2026 21:51 | 1 | 362.22 |
| 09/03/2026 21:51 | 10 | 362.23 |
| 09/03/2026 21:51 | 4 | 362.23 |
| 09/03/2026 21:51 | 1 | 362.23 |
| 09/03/2026 21:51 | 3 | 362.23 |
| 09/03/2026 21:51 | 9 | 362.23 |
| 09/03/2026 21:51 | 40 | 362.23 |
| 09/03/2026 21:51 | 51 | 362.23 |
| 09/03/2026 21:51 | 8 | 362.21 |
| 09/03/2026 21:51 | 38 | 362.20 |
| 09/03/2026 21:51 | 5 | 362.195 |
| 09/03/2026 21:51 | 6 | 362.20 |
| 09/03/2026 21:51 | 34 | 362.20 |
| 09/03/2026 21:51 | 6 | 362.20 |
| 09/03/2026 21:51 | 1 | 362.20 |
| 09/03/2026 21:51 | 4 | 362.18 |
| 09/03/2026 21:51 | 6 | 362.18 |
| 09/03/2026 21:51 | 10 | 362.18 |
| 09/03/2026 21:51 | 21 | 362.19 |
| 09/03/2026 21:51 | 48 | 362.19 |
| 09/03/2026 21:51 | 18 | 362.20 |
| 09/03/2026 21:51 | 160 | 362.21 |
| 09/03/2026 21:51 | 20 | 362.21 |
| 09/03/2026 21:51 | 60 | 362.21 |
| 09/03/2026 21:51 | 16 | 362.21 |
| 09/03/2026 21:51 | 24 | 362.21 |
| 09/03/2026 21:51 | 20 | 362.20 |
| 09/03/2026 21:51 | 9 | 362.20 |
| 09/03/2026 21:51 | 40 | 362.20 |
| 09/03/2026 21:51 | 40 | 362.20 |
| 09/03/2026 21:51 | 40 | 362.20 |
| 09/03/2026 21:51 | 5 | 362.19 |
| 09/03/2026 21:51 | 20 | 362.19 |
| 09/03/2026 21:51 | 6 | 362.20 |
| 09/03/2026 21:51 | 48 | 362.20 |
| 09/03/2026 21:51 | 16 | 362.20 |
| 09/03/2026 21:51 | 40 | 362.20 |
| 09/03/2026 21:51 | 16 | 362.20 |
| 09/03/2026 21:51 | 70 | 362.165 |
| 09/03/2026 21:51 | 5 | 362.16 |
| 09/03/2026 21:51 | 35 | 362.16 |
| 09/03/2026 21:51 | 40 | 362.16 |
| 09/03/2026 21:51 | 1 | 362.20 |
| 09/03/2026 21:51 | 9 | 362.20 |
| 09/03/2026 21:51 | 1 | 362.20 |
| 09/03/2026 21:51 | 40 | 362.20 |
| 09/03/2026 21:51 | 14 | 362.20 |
| 09/03/2026 21:51 | 120 | 362.22 |
| 09/03/2026 21:51 | 3 | 362.22 |
| 09/03/2026 21:51 | 6 | 362.22 |
| 09/03/2026 21:51 | 2 | 362.22 |
| 09/03/2026 21:51 | 4 | 362.22 |
| 09/03/2026 21:51 | 156 | 362.22 |
| 09/03/2026 21:51 | 80 | 362.22 |
| 09/03/2026 21:51 | 15 | 362.23 |
| 09/03/2026 21:51 | 2 | 362.23 |
| 09/03/2026 21:51 | 1 | 362.23 |
| 09/03/2026 21:51 | 40 | 362.22 |
| 09/03/2026 21:51 | 10 | 362.24 |
| 09/03/2026 21:51 | 1 | 362.26 |
| 09/03/2026 21:51 | 5 | 362.27 |
| 09/03/2026 21:51 | 21 | 362.27 |
| 09/03/2026 21:51 | 104 | 362.27 |
| 09/03/2026 21:51 | 96 | 362.27 |
| 09/03/2026 21:51 | 10 | 362.28 |
| 09/03/2026 21:51 | 6 | 362.28 |
| 09/03/2026 21:51 | 40 | 362.28 |
| 09/03/2026 21:51 | 142 | 362.28 |
| 09/03/2026 21:51 | 51 | 362.28 |
| 09/03/2026 21:51 | 6 | 362.28 |
| 09/03/2026 21:51 | 1 | 362.28 |
| 09/03/2026 21:51 | 100 | 362.285 |
| 09/03/2026 21:51 | 1 | 362.28 |
| 09/03/2026 21:51 | 15 | 362.28 |
| 09/03/2026 21:51 | 17 | 362.28 |
| 09/03/2026 21:51 | 1 | 362.28 |
| 09/03/2026 21:51 | 2 | 362.28 |
| 09/03/2026 21:51 | 2 | 362.31 |
| 09/03/2026 21:51 | 2 | 362.31 |
| 09/03/2026 21:51 | 1 | 362.30 |
| 09/03/2026 21:51 | 18 | 362.30 |
| 09/03/2026 21:51 | 3 | 362.30 |
| 09/03/2026 21:51 | 13 | 362.27 |
| 09/03/2026 21:51 | 4 | 362.26 |
| 09/03/2026 21:51 | 3 | 362.26 |
| 09/03/2026 21:51 | 1 | 362.26 |
| 09/03/2026 21:51 | 4 | 362.26 |
| 09/03/2026 21:51 | 13 | 362.26 |
| 09/03/2026 21:51 | 6 | 362.26 |
| 09/03/2026 21:51 | 21 | 362.26 |
| 09/03/2026 21:51 | 10 | 362.26 |
| 09/03/2026 21:51 | 19 | 362.26 |
| 09/03/2026 21:51 | 11 | 362.26 |
| 09/03/2026 21:51 | 43 | 362.25 |
| 09/03/2026 21:51 | 57 | 362.24 |
| 09/03/2026 21:51 | 2 | 362.24 |
| 09/03/2026 21:51 | 40 | 362.23 |
| 09/03/2026 21:51 | 80 | 362.23 |
| 09/03/2026 21:51 | 4 | 362.23 |
| 09/03/2026 21:51 | 40 | 362.23 |
| 09/03/2026 21:51 | 5 | 362.23 |
| 09/03/2026 21:51 | 34 | 362.23 |
| 09/03/2026 21:51 | 8 | 362.22 |
| 09/03/2026 21:51 | 40 | 362.215 |
| 09/03/2026 21:51 | 56 | 362.215 |
| 09/03/2026 21:51 | 8 | 362.215 |
| 09/03/2026 21:51 | 8 | 362.215 |
| 09/03/2026 21:51 | 8 | 362.215 |
| 09/03/2026 21:51 | 17 | 362.21 |
| 09/03/2026 21:51 | 40 | 362.21 |
| 09/03/2026 21:51 | 17 | 362.20 |
| 09/03/2026 21:51 | 3 | 362.20 |
| 09/03/2026 21:51 | 2 | 362.18 |
| 09/03/2026 21:51 | 6 | 362.19 |
| 09/03/2026 21:51 | 14 | 362.19 |
| 09/03/2026 21:51 | 17 | 362.19 |
| 09/03/2026 21:51 | 18 | 362.19 |
| 09/03/2026 21:51 | 370 | 362.19 |
| 09/03/2026 21:51 | 1 | 362.18 |
| 09/03/2026 21:51 | 46 | 362.18 |
| 09/03/2026 21:51 | 6 | 362.18 |
| 09/03/2026 21:51 | 77 | 362.18 |
| 09/03/2026 21:51 | 1 | 362.18 |
| 09/03/2026 21:51 | 30 | 362.18 |
| 09/03/2026 21:51 | 80 | 362.18 |
| 09/03/2026 21:51 | 1 | 362.18 |
| 09/03/2026 21:51 | 79 | 362.18 |
| 09/03/2026 21:51 | 1 | 362.18 |
| 09/03/2026 21:51 | 80 | 362.18 |
| 09/03/2026 21:50 | 6 | 362.16 |
| 09/03/2026 21:50 | 27 | 362.17 |
| 09/03/2026 21:50 | 40 | 362.17 |
| 09/03/2026 21:50 | 13 | 362.17 |
| 09/03/2026 21:50 | 37 | 362.17 |
| 09/03/2026 21:50 | 40 | 362.16 |
| 09/03/2026 21:50 | 40 | 362.17 |
| 09/03/2026 21:50 | 70 | 362.19 |
| 09/03/2026 21:50 | 48 | 362.17 |
| 09/03/2026 21:50 | 198 | 362.16 |
| 09/03/2026 21:50 | 2 | 362.16 |
| 09/03/2026 21:50 | 1 | 362.15 |
| 09/03/2026 21:50 | 2 | 362.15 |
| 09/03/2026 21:50 | 38 | 362.15 |
| 09/03/2026 21:50 | 2 | 362.15 |
| 09/03/2026 21:50 | 3290 | 362.15 |
| 09/03/2026 21:50 | 10 | 362.15 |
| 09/03/2026 21:50 | 100 | 362.15 |
| 09/03/2026 21:50 | 1 | 362.14 |
| 09/03/2026 21:50 | 62 | 362.14 |
| 09/03/2026 21:50 | 40 | 362.14 |
| 09/03/2026 21:50 | 40 | 362.17 |
| 09/03/2026 21:50 | 40 | 362.17 |
| 09/03/2026 21:50 | 28 | 362.17 |
| 09/03/2026 21:50 | 1 | 362.17 |
| 09/03/2026 21:50 | 42 | 362.17 |
| 09/03/2026 21:50 | 12 | 362.18 |
| 09/03/2026 21:50 | 1 | 362.20 |
| 09/03/2026 21:50 | 40 | 362.20 |
| 09/03/2026 21:50 | 4 | 362.20 |
| 09/03/2026 21:50 | 4 | 362.19 |
| 09/03/2026 21:50 | 44 | 362.19 |
| 09/03/2026 21:50 | 32 | 362.19 |
| 09/03/2026 21:50 | 40 | 362.19 |
| 09/03/2026 21:50 | 22 | 362.19 |
| 09/03/2026 21:50 | 18 | 362.19 |
| 09/03/2026 21:50 | 19 | 362.19 |
| 09/03/2026 21:50 | 40 | 362.19 |
| 09/03/2026 21:50 | 40 | 362.19 |
| 09/03/2026 21:50 | 8 | 362.19 |
| 09/03/2026 21:50 | 40 | 362.19 |
| 09/03/2026 21:50 | 8 | 362.17 |
| 09/03/2026 21:50 | 8 | 362.17 |
| 09/03/2026 21:50 | 32 | 362.17 |
| 09/03/2026 21:50 | 25 | 362.17 |
| 09/03/2026 21:50 | 24 | 362.17 |
| 09/03/2026 21:50 | 38 | 362.17 |
| 09/03/2026 21:50 | 17 | 362.18 |
| 09/03/2026 21:50 | 60 | 362.18 |
| 09/03/2026 21:50 | 10 | 362.14 |
| 09/03/2026 21:50 | 10 | 362.12 |
| 09/03/2026 21:50 | 33 | 362.13 |
| 09/03/2026 21:50 | 24 | 362.13 |
| 09/03/2026 21:50 | 12 | 362.14 |
| 09/03/2026 21:50 | 1 | 362.15 |
| 09/03/2026 21:50 | 120 | 362.15 |
| 09/03/2026 21:50 | 10 | 362.14 |
| 09/03/2026 21:50 | 120 | 362.14 |
| 09/03/2026 21:50 | 28 | 362.13 |
| 09/03/2026 21:50 | 100 | 362.13 |
| 09/03/2026 21:50 | 27 | 362.14 |
| 09/03/2026 21:50 | 1 | 362.14 |
| 09/03/2026 21:50 | 14 | 362.13 |
| 09/03/2026 21:50 | 18 | 362.12 |
| 09/03/2026 21:50 | 25 | 362.12 |
| 09/03/2026 21:50 | 1 | 362.12 |
| 09/03/2026 21:50 | 40 | 362.12 |
| 09/03/2026 21:50 | 39 | 362.12 |
| 09/03/2026 21:50 | 39 | 362.12 |
| 09/03/2026 21:50 | 1 | 362.12 |
| 09/03/2026 21:50 | 40 | 362.12 |
| 09/03/2026 21:50 | 10 | 362.13 |
| 09/03/2026 21:50 | 12 | 362.13 |
| 09/03/2026 21:50 | 1 | 362.13 |
| 09/03/2026 21:50 | 2 | 362.14 |
| 09/03/2026 21:50 | 20 | 362.14 |
| 09/03/2026 21:50 | 1 | 362.14 |
| 09/03/2026 21:50 | 60 | 362.14 |
| 09/03/2026 21:50 | 4 | 362.15 |
| 09/03/2026 21:50 | 26 | 362.21 |
| 09/03/2026 21:50 | 20 | 362.25 |
| 09/03/2026 21:50 | 10 | 362.25 |
| 09/03/2026 21:50 | 20 | 362.28 |
| 09/03/2026 21:50 | 40 | 362.28 |
| 09/03/2026 21:50 | 20 | 362.28 |
| 09/03/2026 21:50 | 80 | 362.28 |
| 09/03/2026 21:50 | 2 | 362.28 |
| 09/03/2026 21:50 | 1 | 362.28 |
| 09/03/2026 21:50 | 34 | 362.27 |
| 09/03/2026 21:50 | 40 | 362.27 |
| 09/03/2026 21:50 | 40 | 362.28 |
| 09/03/2026 21:50 | 14 | 362.36 |
| 09/03/2026 21:50 | 4 | 362.375 |
| 09/03/2026 21:50 | 10 | 362.365 |
| 09/03/2026 21:50 | 10 | 362.38 |
| 09/03/2026 21:50 | 16 | 362.38 |
| 09/03/2026 21:50 | 1 | 362.38 |
| 09/03/2026 21:50 | 4 | 362.33 |
| 09/03/2026 21:50 | 6 | 362.33 |
| 09/03/2026 21:50 | 12 | 362.34 |
| 09/03/2026 21:50 | 29 | 362.34 |
| 09/03/2026 21:50 | 29 | 362.33 |
| 09/03/2026 21:50 | 29 | 362.32 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 45 | 362.24 |
| 09/03/2026 21:50 | 2 | 362.24 |
| 09/03/2026 21:50 | 4 | 362.26 |
| 09/03/2026 21:50 | 15 | 362.29 |
| 09/03/2026 21:50 | 21 | 362.29 |
| 09/03/2026 21:50 | 19 | 362.29 |
| 09/03/2026 21:50 | 24 | 362.29 |
| 09/03/2026 21:50 | 37 | 362.29 |
| 09/03/2026 21:50 | 14 | 362.30 |
| 09/03/2026 21:50 | 26 | 362.30 |
| 09/03/2026 21:50 | 200 | 362.31 |
| 09/03/2026 21:50 | 40 | 362.31 |
| 09/03/2026 21:50 | 106 | 362.32 |
| 09/03/2026 21:50 | 39 | 362.32 |
| 09/03/2026 21:50 | 200 | 362.32 |
| 09/03/2026 21:50 | 31 | 362.32 |
| 09/03/2026 21:50 | 6 | 362.33 |
| 09/03/2026 21:50 | 100 | 362.33 |
| 09/03/2026 21:50 | 10 | 362.33 |
| 09/03/2026 21:50 | 58 | 362.33 |
| 09/03/2026 21:50 | 2 | 362.33 |
| 09/03/2026 21:50 | 15 | 362.33 |
| 09/03/2026 21:50 | 58 | 362.33 |
| 09/03/2026 21:50 | 3 | 362.33 |
| 09/03/2026 21:50 | 16 | 362.33 |
| 09/03/2026 21:50 | 6 | 362.33 |
| 09/03/2026 21:50 | 6 | 362.34 |
| 09/03/2026 21:50 | 6 | 362.35 |
| 09/03/2026 21:50 | 6 | 362.35 |
| 09/03/2026 21:50 | 3 | 362.36 |
| 09/03/2026 21:50 | 5 | 362.36 |
| 09/03/2026 21:50 | 3 | 362.38 |
| 09/03/2026 21:50 | 10 | 362.33 |
| 09/03/2026 21:50 | 2 | 362.34 |
| 09/03/2026 21:50 | 39 | 362.35 |
| 09/03/2026 21:49 | 13 | 362.38 |
| 09/03/2026 21:49 | 40 | 362.38 |
| 09/03/2026 21:49 | 40 | 362.38 |
| 09/03/2026 21:49 | 39 | 362.38 |
| 09/03/2026 21:49 | 1 | 362.38 |
| 09/03/2026 21:49 | 8 | 362.38 |
| 09/03/2026 21:49 | 40 | 362.38 |
| 09/03/2026 21:49 | 13 | 362.39 |
| 09/03/2026 21:49 | 65 | 362.39 |
| 09/03/2026 21:49 | 15 | 362.39 |
| 09/03/2026 21:49 | 24 | 362.39 |
| 09/03/2026 21:49 | 1 | 362.39 |
| 09/03/2026 21:49 | 40 | 362.39 |
| 09/03/2026 21:49 | 40 | 362.39 |
| 09/03/2026 21:49 | 18 | 362.38 |
| 09/03/2026 21:49 | 1 | 362.35 |
| 09/03/2026 21:49 | 1 | 362.35 |
| 09/03/2026 21:49 | 21 | 362.35 |
| 09/03/2026 21:49 | 7 | 362.35 |
| 09/03/2026 21:49 | 61 | 362.34 |
| 09/03/2026 21:49 | 40 | 362.31 |
| 09/03/2026 21:49 | 12 | 362.32 |
| 09/03/2026 21:49 | 40 | 362.32 |
| 09/03/2026 21:49 | 40 | 362.33 |
| 09/03/2026 21:49 | 5 | 362.35 |
| 09/03/2026 21:49 | 76 | 362.33 |
| 09/03/2026 21:49 | 4 | 362.33 |
| 09/03/2026 21:49 | 20 | 362.33 |
| 09/03/2026 21:49 | 40 | 362.32 |
| 09/03/2026 21:49 | 4 | 362.32 |
| 09/03/2026 21:49 | 4 | 362.32 |
| 09/03/2026 21:49 | 4 | 362.32 |
| 09/03/2026 21:49 | 40 | 362.32 |
| 09/03/2026 21:49 | 4 | 362.32 |
| 09/03/2026 21:49 | 40 | 362.32 |
| 09/03/2026 21:49 | 16 | 362.31 |
| 09/03/2026 21:49 | 32 | 362.30 |
| 09/03/2026 21:49 | 29 | 362.29 |
| 09/03/2026 21:49 | 10 | 362.28 |
| 09/03/2026 21:49 | 27 | 362.28 |
| 09/03/2026 21:49 | 31 | 362.28 |
| 09/03/2026 21:49 | 10 | 362.28 |
| 09/03/2026 21:49 | 53 | 362.28 |
| 09/03/2026 21:49 | 14 | 362.28 |
| 09/03/2026 21:49 | 13 | 362.28 |
| 09/03/2026 21:49 | 108 | 362.27 |
| 09/03/2026 21:49 | 2 | 362.27 |
| 09/03/2026 21:49 | 80 | 362.28 |
| 09/03/2026 21:49 | 30 | 362.27 |
| 09/03/2026 21:49 | 10 | 362.27 |
| 09/03/2026 21:49 | 46 | 362.27 |
| 09/03/2026 21:49 | 1 | 362.25 |
| 09/03/2026 21:49 | 12 | 362.225 |
| 09/03/2026 21:49 | 90 | 362.22 |
| 09/03/2026 21:49 | 24 | 362.22 |
| 09/03/2026 21:49 | 12 | 362.23 |
| 09/03/2026 21:49 | 19 | 362.23 |
| 09/03/2026 21:49 | 11 | 362.20 |
| 09/03/2026 21:49 | 42 | 362.18 |
| 09/03/2026 21:49 | 12 | 362.18 |
| 09/03/2026 21:49 | 29 | 362.18 |
| 09/03/2026 21:49 | 40 | 362.18 |
| 09/03/2026 21:49 | 10 | 362.18 |
| 09/03/2026 21:49 | 8 | 362.19 |
| 09/03/2026 21:49 | 9 | 362.19 |
| 09/03/2026 21:49 | 23 | 362.19 |
| 09/03/2026 21:49 | 1 | 362.19 |
| 09/03/2026 21:49 | 1 | 362.19 |
| 09/03/2026 21:49 | 30 | 362.23 |
| 09/03/2026 21:49 | 23 | 362.23 |
| 09/03/2026 21:49 | 10 | 362.23 |
| 09/03/2026 21:49 | 9 | 362.23 |
| 09/03/2026 21:49 | 10 | 362.20 |
| 09/03/2026 21:49 | 6 | 362.20 |
| 09/03/2026 21:49 | 30 | 362.20 |
| 09/03/2026 21:49 | 10 | 362.20 |
| 09/03/2026 21:48 | 9 | 362.30 |
| 09/03/2026 21:48 | 22 | 362.30 |
| 09/03/2026 21:48 | 24 | 362.31 |
| 09/03/2026 21:48 | 40 | 362.30 |
| 09/03/2026 21:48 | 1 | 362.29 |
| 09/03/2026 21:48 | 40 | 362.26 |
| 09/03/2026 21:48 | 99 | 362.29 |
| 09/03/2026 21:48 | 40 | 362.29 |
| 09/03/2026 21:48 | 14 | 362.29 |
| 09/03/2026 21:48 | 10 | 362.26 |
| 09/03/2026 21:48 | 6 | 362.27 |
| 09/03/2026 21:48 | 4 | 362.25 |
| 09/03/2026 21:48 | 14 | 362.25 |
| 09/03/2026 21:48 | 2 | 362.24 |
| 09/03/2026 21:48 | 50 | 362.22 |
| 09/03/2026 21:48 | 56 | 362.19 |
| 09/03/2026 21:48 | 100 | 362.19 |
| 09/03/2026 21:48 | 33 | 362.17 |
| 09/03/2026 21:48 | 34 | 362.18 |
| 09/03/2026 21:48 | 40 | 362.18 |
| 09/03/2026 21:48 | 30 | 362.18 |
| 09/03/2026 21:48 | 40 | 362.18 |
| 09/03/2026 21:48 | 49 | 362.18 |
| 09/03/2026 21:48 | 100 | 362.17 |
| 09/03/2026 21:48 | 70 | 362.17 |
| 09/03/2026 21:48 | 13 | 362.17 |
| 09/03/2026 21:48 | 1 | 362.155 |
| 09/03/2026 21:48 | 11 | 362.15 |
| 09/03/2026 21:48 | 13 | 362.18 |
| 09/03/2026 21:48 | 80 | 362.18 |
| 09/03/2026 21:48 | 20 | 362.17 |
| 09/03/2026 21:48 | 1 | 362.17 |
| 09/03/2026 21:48 | 1 | 362.17 |
| 09/03/2026 21:48 | 30 | 362.145 |
| 09/03/2026 21:48 | 100 | 362.145 |
| 09/03/2026 21:48 | 1 | 362.11 |
| 09/03/2026 21:48 | 34 | 362.11 |
| 09/03/2026 21:48 | 3 | 362.11 |
| 09/03/2026 21:48 | 3 | 362.11 |
| 09/03/2026 21:48 | 40 | 362.12 |
| 09/03/2026 21:48 | 30 | 362.12 |
| 09/03/2026 21:48 | 16 | 362.12 |
| 09/03/2026 21:48 | 24 | 362.12 |
| 09/03/2026 21:48 | 10 | 362.12 |
| 09/03/2026 21:48 | 2 | 362.12 |
| 09/03/2026 21:48 | 80 | 362.13 |
| 09/03/2026 21:48 | 2 | 362.13 |
| 09/03/2026 21:48 | 22 | 362.14 |
| 09/03/2026 21:48 | 40 | 362.16 |
| 09/03/2026 21:48 | 40 | 362.16 |
| 09/03/2026 21:48 | 60 | 362.17 |
| 09/03/2026 21:48 | 13 | 362.16 |
| 09/03/2026 21:48 | 40 | 362.19 |
| 09/03/2026 21:48 | 107 | 362.20 |
| 09/03/2026 21:48 | 10 | 362.20 |
| 09/03/2026 21:48 | 36 | 362.20 |
| 09/03/2026 21:48 | 4 | 362.20 |
| 09/03/2026 21:48 | 81 | 362.21 |
| 09/03/2026 21:48 | 12 | 362.20 |
| 09/03/2026 21:48 | 10 | 362.20 |
| 09/03/2026 21:48 | 8 | 362.20 |
| 09/03/2026 21:48 | 2 | 362.20 |
| 09/03/2026 21:48 | 11 | 362.20 |
| 09/03/2026 21:48 | 9 | 362.19 |
| 09/03/2026 21:48 | 10 | 362.19 |
| 09/03/2026 21:48 | 21 | 362.19 |
| 09/03/2026 21:48 | 2 | 362.14 |
| 09/03/2026 21:48 | 40 | 362.14 |
| 09/03/2026 21:48 | 14 | 362.21 |
| 09/03/2026 21:48 | 20 | 362.21 |
| 09/03/2026 21:48 | 1 | 362.21 |
| 09/03/2026 21:48 | 5 | 362.21 |
| 09/03/2026 21:48 | 40 | 362.21 |
| 09/03/2026 21:47 | 1 | 362.26 |
| 09/03/2026 21:47 | 27 | 362.26 |
| 09/03/2026 21:47 | 10 | 362.26 |
| 09/03/2026 21:47 | 11 | 362.26 |
| 09/03/2026 21:47 | 100 | 362.25 |
| 09/03/2026 21:47 | 110 | 362.23 |
| 09/03/2026 21:47 | 100 | 362.23 |
| 09/03/2026 21:47 | 10 | 362.23 |
| 09/03/2026 21:47 | 2 | 362.23 |
| 09/03/2026 21:47 | 9 | 362.20 |
| 09/03/2026 21:47 | 11 | 362.20 |
| 09/03/2026 21:47 | 6 | 362.20 |
| 09/03/2026 21:47 | 2 | 362.21 |
| 09/03/2026 21:47 | 10 | 362.20 |
| 09/03/2026 21:47 | 39 | 362.20 |
| 09/03/2026 21:47 | 1 | 362.20 |
| 09/03/2026 21:47 | 40 | 362.20 |
| 09/03/2026 21:47 | 131 | 362.20 |
| 09/03/2026 21:47 | 12 | 362.20 |
| 09/03/2026 21:47 | 8 | 362.20 |
| 09/03/2026 21:47 | 4 | 362.20 |
| 09/03/2026 21:47 | 6 | 362.19 |
| 09/03/2026 21:47 | 30 | 362.19 |
| 09/03/2026 21:47 | 2 | 362.19 |
| 09/03/2026 21:47 | 4 | 362.19 |
| 09/03/2026 21:47 | 120 | 362.19 |
| 09/03/2026 21:47 | 3 | 362.18 |
| 09/03/2026 21:47 | 7 | 362.18 |
| 09/03/2026 21:47 | 1 | 362.18 |
| 09/03/2026 21:47 | 36 | 362.18 |
| 09/03/2026 21:47 | 10 | 362.18 |
| 09/03/2026 21:47 | 1 | 362.18 |
| 09/03/2026 21:47 | 31 | 362.17 |
| 09/03/2026 21:47 | 13 | 362.17 |
| 09/03/2026 21:47 | 10 | 362.17 |
| 09/03/2026 21:47 | 73 | 362.16 |
| 09/03/2026 21:47 | 13 | 362.15 |
| 09/03/2026 21:47 | 70 | 362.15 |
| 09/03/2026 21:47 | 40 | 362.15 |
| 09/03/2026 21:47 | 34 | 362.18 |
| 09/03/2026 21:47 | 6 | 362.18 |
| 09/03/2026 21:47 | 1 | 362.18 |
| 09/03/2026 21:47 | 33 | 362.18 |
| 09/03/2026 21:47 | 33 | 362.18 |
| 09/03/2026 21:47 | 40 | 362.18 |
| 09/03/2026 21:47 | 60 | 362.18 |
| 09/03/2026 21:47 | 80 | 362.16 |
| 09/03/2026 21:47 | 30 | 362.15 |
| 09/03/2026 21:47 | 10 | 362.15 |
| 09/03/2026 21:47 | 10 | 362.16 |
| 09/03/2026 21:47 | 40 | 362.18 |
| 09/03/2026 21:47 | 56 | 362.18 |
| 09/03/2026 21:47 | 4 | 362.18 |
| 09/03/2026 21:47 | 18 | 362.18 |
| 09/03/2026 21:47 | 11 | 362.18 |
| 09/03/2026 21:47 | 73 | 362.18 |
| 09/03/2026 21:47 | 11 | 362.18 |
| 09/03/2026 21:47 | 13 | 362.18 |
| 09/03/2026 21:47 | 20 | 362.17 |
| 09/03/2026 21:47 | 10 | 362.17 |
| 09/03/2026 21:47 | 11 | 362.14 |
| 09/03/2026 21:47 | 32 | 362.14 |
| 09/03/2026 21:47 | 3 | 362.14 |
| 09/03/2026 21:47 | 1 | 362.14 |
| 09/03/2026 21:47 | 18 | 362.18 |
| 09/03/2026 21:47 | 9 | 362.18 |
| 09/03/2026 21:47 | 9 | 362.18 |
| 09/03/2026 21:47 | 1 | 362.18 |
| 09/03/2026 21:47 | 40 | 362.18 |
| 09/03/2026 21:47 | 40 | 362.18 |
| 09/03/2026 21:47 | 70 | 362.18 |
| 09/03/2026 21:47 | 20 | 362.18 |
| 09/03/2026 21:47 | 20 | 362.18 |
| 09/03/2026 21:47 | 10 | 362.18 |
| 09/03/2026 21:47 | 40 | 362.18 |
| 09/03/2026 21:47 | 100 | 362.17 |
| 09/03/2026 21:47 | 100 | 362.145 |
| 09/03/2026 21:47 | 15 | 362.14 |
| 09/03/2026 21:47 | 10 | 362.14 |
| 09/03/2026 21:47 | 70 | 362.14 |
| 09/03/2026 21:47 | 12 | 362.15 |
| 09/03/2026 21:47 | 16 | 362.15 |
| 09/03/2026 21:47 | 52 | 362.15 |
| 09/03/2026 21:47 | 34 | 362.16 |
| 09/03/2026 21:47 | 32 | 362.16 |
| 09/03/2026 21:47 | 64 | 362.16 |
| 09/03/2026 21:47 | 5 | 362.17 |
| 09/03/2026 21:47 | 1 | 362.16 |
| 09/03/2026 21:47 | 33 | 362.16 |
| 09/03/2026 21:47 | 11 | 362.15 |
| 09/03/2026 21:47 | 16 | 362.15 |
| 09/03/2026 21:47 | 100 | 362.135 |
| 09/03/2026 21:46 | 1 | 362.14 |
| 09/03/2026 21:46 | 1 | 362.14 |
| 09/03/2026 21:46 | 4 | 362.14 |
| 09/03/2026 21:46 | 4 | 362.14 |
| 09/03/2026 21:46 | 3 | 362.19 |
| 09/03/2026 21:46 | 16 | 362.19 |
| 09/03/2026 21:46 | 8 | 362.195 |
| 09/03/2026 21:46 | 43 | 362.195 |
| 09/03/2026 21:46 | 127 | 362.20 |
| 09/03/2026 21:46 | 13 | 362.20 |
| 09/03/2026 21:46 | 15 | 362.20 |
| 09/03/2026 21:46 | 6 | 362.20 |
| 09/03/2026 21:46 | 8 | 362.205 |
| 09/03/2026 21:46 | 21 | 362.21 |
| 09/03/2026 21:46 | 5 | 362.21 |
| 09/03/2026 21:46 | 8 | 362.21 |
| 09/03/2026 21:46 | 166 | 362.21 |
| 09/03/2026 21:46 | 34 | 362.20 |
| 09/03/2026 21:46 | 40 | 362.20 |
| 09/03/2026 21:46 | 10 | 362.20 |
| 09/03/2026 21:46 | 31 | 362.20 |
| 09/03/2026 21:46 | 250 | 362.20 |
| 09/03/2026 21:46 | 40 | 362.19 |
| 09/03/2026 21:46 | 4 | 362.19 |
| 09/03/2026 21:46 | 40 | 362.20 |
| 09/03/2026 21:46 | 40 | 362.22 |
| 09/03/2026 21:46 | 40 | 362.22 |
| 09/03/2026 21:46 | 4 | 362.22 |
| 09/03/2026 21:46 | 40 | 362.25 |
| 09/03/2026 21:46 | 22 | 362.28 |
| 09/03/2026 21:46 | 22 | 362.30 |
| 09/03/2026 21:46 | 1 | 362.32 |
| 09/03/2026 21:46 | 24 | 362.32 |
| 09/03/2026 21:46 | 8 | 362.32 |
| 09/03/2026 21:46 | 88 | 362.31 |
| 09/03/2026 21:46 | 2 | 362.31 |
| 09/03/2026 21:46 | 16 | 362.26 |
| 09/03/2026 21:46 | 1 | 362.27 |
| 09/03/2026 21:46 | 35 | 362.29 |
| 09/03/2026 21:46 | 2 | 362.30 |
| 09/03/2026 21:46 | 4 | 362.30 |
| 09/03/2026 21:46 | 5 | 362.33 |
| 09/03/2026 21:46 | 5 | 362.33 |
| 09/03/2026 21:46 | 38 | 362.33 |
| 09/03/2026 21:46 | 40 | 362.33 |
| 09/03/2026 21:46 | 2 | 362.33 |
| 09/03/2026 21:46 | 17 | 362.33 |
| 09/03/2026 21:46 | 39 | 362.33 |
| 09/03/2026 21:46 | 1 | 362.33 |
| 09/03/2026 21:46 | 40 | 362.33 |
| 09/03/2026 21:46 | 1 | 362.33 |
| 09/03/2026 21:46 | 1 | 362.33 |
| 09/03/2026 21:45 | 29 | 362.39 |
| 09/03/2026 21:45 | 80 | 362.40 |
| 09/03/2026 21:45 | 30 | 362.40 |
| 09/03/2026 21:45 | 20 | 362.39 |
| 09/03/2026 21:45 | 2 | 362.39 |
| 09/03/2026 21:45 | 36 | 362.37 |
| 09/03/2026 21:45 | 10 | 362.39 |
| 09/03/2026 21:45 | 10 | 362.39 |
| 09/03/2026 21:45 | 90 | 362.36 |
| 09/03/2026 21:45 | 17 | 362.35 |
| 09/03/2026 21:45 | 1 | 362.33 |
| 09/03/2026 21:45 | 1 | 362.36 |
| 09/03/2026 21:45 | 34 | 362.38 |
| 09/03/2026 21:45 | 40 | 362.37 |
| 09/03/2026 21:45 | 1 | 362.37 |
| 09/03/2026 21:45 | 29 | 362.39 |
| 09/03/2026 21:45 | 1 | 362.40 |
| 09/03/2026 21:45 | 6 | 362.40 |
| 09/03/2026 21:45 | 25 | 362.46 |
| 09/03/2026 21:45 | 1 | 362.46 |
| 09/03/2026 21:45 | 10 | 362.47 |
| 09/03/2026 21:45 | 40 | 362.47 |
| 09/03/2026 21:45 | 40 | 362.48 |
| 09/03/2026 21:45 | 40 | 362.48 |
| 09/03/2026 21:45 | 34 | 362.49 |
| 09/03/2026 21:45 | 6 | 362.49 |
| 09/03/2026 21:45 | 8 | 362.49 |
| 09/03/2026 21:45 | 1 | 362.49 |
| 09/03/2026 21:45 | 3 | 362.49 |
| 09/03/2026 21:45 | 28 | 362.49 |
| 09/03/2026 21:45 | 6 | 362.50 |
| 09/03/2026 21:45 | 40 | 362.50 |
| 09/03/2026 21:45 | 10 | 362.52 |
| 09/03/2026 21:45 | 10 | 362.52 |
| 09/03/2026 21:45 | 34 | 362.52 |
| 09/03/2026 21:45 | 46 | 362.54 |
| 09/03/2026 21:45 | 6 | 362.53 |
| 09/03/2026 21:45 | 7 | 362.51 |
| 09/03/2026 21:45 | 120 | 362.53 |
| 09/03/2026 21:45 | 1 | 362.53 |
| 09/03/2026 21:45 | 5 | 362.54 |
| 09/03/2026 21:45 | 18 | 362.52 |
| 09/03/2026 21:45 | 3 | 362.51 |
| 09/03/2026 21:45 | 2 | 362.50 |
| 09/03/2026 21:45 | 10 | 362.48 |
| 09/03/2026 21:45 | 40 | 362.48 |
| 09/03/2026 21:45 | 29 | 362.48 |
| 09/03/2026 21:45 | 5 | 362.50 |
| 09/03/2026 21:45 | 3 | 362.51 |
| 09/03/2026 21:45 | 10 | 362.51 |
| 09/03/2026 21:45 | 31 | 362.53 |
| 09/03/2026 21:45 | 2 | 362.53 |
| 09/03/2026 21:45 | 24 | 362.52 |
| 09/03/2026 21:45 | 100 | 362.52 |
| 09/03/2026 21:45 | 2 | 362.53 |
| 09/03/2026 21:45 | 38 | 362.53 |
| 09/03/2026 21:45 | 2 | 362.53 |
| 09/03/2026 21:45 | 1 | 362.53 |
| 09/03/2026 21:45 | 34 | 362.53 |
| 09/03/2026 21:45 | 40 | 362.53 |
| 09/03/2026 21:45 | 49 | 362.53 |
| 09/03/2026 21:45 | 6 | 362.52 |
| 09/03/2026 21:45 | 8 | 362.51 |
| 09/03/2026 21:45 | 3 | 362.52 |
| 09/03/2026 21:45 | 40 | 362.53 |
| 09/03/2026 21:45 | 13 | 362.53 |
| 09/03/2026 21:45 | 1 | 362.53 |
| 09/03/2026 21:45 | 26 | 362.53 |
| 09/03/2026 21:45 | 14 | 362.54 |
| 09/03/2026 21:45 | 5 | 362.54 |
| 09/03/2026 21:45 | 40 | 362.54 |
| 09/03/2026 21:45 | 1 | 362.54 |
| 09/03/2026 21:45 | 40 | 362.54 |
| 09/03/2026 21:44 | 1 | 362.53 |
| 09/03/2026 21:44 | 100 | 362.575 |
| 09/03/2026 21:44 | 2 | 362.60 |
| 09/03/2026 21:44 | 73 | 362.58 |
| 09/03/2026 21:44 | 1 | 362.58 |
| 09/03/2026 21:44 | 46 | 362.58 |
| 09/03/2026 21:44 | 80 | 362.58 |
| 09/03/2026 21:44 | 4 | 362.61 |
| 09/03/2026 21:44 | 24 | 362.57 |
| 09/03/2026 21:44 | 176 | 362.57 |
| 09/03/2026 21:44 | 40 | 362.56 |
| 09/03/2026 21:44 | 11 | 362.56 |
| 09/03/2026 21:44 | 93 | 362.56 |
| 09/03/2026 21:44 | 2 | 362.55 |
| 09/03/2026 21:44 | 8 | 362.55 |
| 09/03/2026 21:44 | 15 | 362.54 |
| 09/03/2026 21:44 | 1 | 362.54 |
| 09/03/2026 21:44 | 1 | 362.55 |
| 09/03/2026 21:44 | 10 | 362.54 |
| 09/03/2026 21:44 | 12 | 362.52 |
| 09/03/2026 21:44 | 28 | 362.52 |
| 09/03/2026 21:44 | 1 | 362.52 |
| 09/03/2026 21:44 | 1 | 362.52 |
| 09/03/2026 21:44 | 38 | 362.52 |
| 09/03/2026 21:44 | 8 | 362.52 |
| 09/03/2026 21:44 | 3 | 362.52 |
| 09/03/2026 21:44 | 1 | 362.54 |
| 09/03/2026 21:44 | 1 | 362.54 |
| 09/03/2026 21:44 | 22 | 362.56 |
| 09/03/2026 21:44 | 10 | 362.54 |
| 09/03/2026 21:44 | 3 | 362.54 |
| 09/03/2026 21:44 | 19 | 362.51 |
| 09/03/2026 21:44 | 4 | 362.51 |
| 09/03/2026 21:44 | 4 | 362.51 |
| 09/03/2026 21:44 | 4 | 362.51 |
| 09/03/2026 21:44 | 1 | 362.51 |
| 09/03/2026 21:44 | 8 | 362.50 |
| 09/03/2026 21:44 | 30 | 362.50 |
| 09/03/2026 21:44 | 40 | 362.50 |
| 09/03/2026 21:44 | 8 | 362.50 |
| 09/03/2026 21:44 | 8 | 362.50 |
| 09/03/2026 21:44 | 40 | 362.50 |
| 09/03/2026 21:44 | 30 | 362.50 |
| 09/03/2026 21:44 | 34 | 362.48 |
| 09/03/2026 21:44 | 40 | 362.49 |
| 09/03/2026 21:44 | 3 | 362.49 |
| 09/03/2026 21:44 | 40 | 362.49 |
| 09/03/2026 21:44 | 18 | 362.48 |
| 09/03/2026 21:44 | 1 | 362.46 |
| 09/03/2026 21:44 | 40 | 362.44 |
| 09/03/2026 21:44 | 24 | 362.45 |
| 09/03/2026 21:44 | 4 | 362.45 |
| 09/03/2026 21:43 | 2 | 362.44 |
| 09/03/2026 21:43 | 14 | 362.45 |
| 09/03/2026 21:43 | 40 | 362.45 |
| 09/03/2026 21:43 | 20 | 362.49 |
| 09/03/2026 21:43 | 19 | 362.49 |
| 09/03/2026 21:43 | 30 | 362.48 |
| 09/03/2026 21:43 | 12 | 362.47 |
| 09/03/2026 21:43 | 19 | 362.47 |
| 09/03/2026 21:43 | 2 | 362.47 |
| 09/03/2026 21:43 | 3 | 362.47 |
| 09/03/2026 21:43 | 1 | 362.45 |
| 09/03/2026 21:43 | 40 | 362.44 |
| 09/03/2026 21:43 | 40 | 362.44 |
| 09/03/2026 21:43 | 8 | 362.44 |
| 09/03/2026 21:43 | 6 | 362.44 |
| 09/03/2026 21:43 | 40 | 362.44 |
| 09/03/2026 21:43 | 4 | 362.44 |
| 09/03/2026 21:43 | 28 | 362.43 |
| 09/03/2026 21:43 | 2 | 362.43 |
| 09/03/2026 21:43 | 4 | 362.38 |
| 09/03/2026 21:43 | 6 | 362.38 |
| 09/03/2026 21:43 | 74 | 362.40 |
| 09/03/2026 21:43 | 1 | 362.40 |
| 09/03/2026 21:43 | 40 | 362.40 |
| 09/03/2026 21:43 | 80 | 362.40 |
| 09/03/2026 21:43 | 5 | 362.38 |
| 09/03/2026 21:43 | 5 | 362.38 |
| 09/03/2026 21:43 | 16 | 362.37 |
| 09/03/2026 21:43 | 6 | 362.38 |
| 09/03/2026 21:43 | 40 | 362.38 |
| 09/03/2026 21:43 | 40 | 362.38 |
| 09/03/2026 21:43 | 26 | 362.37 |
| 09/03/2026 21:43 | 100 | 362.35 |
| 09/03/2026 21:43 | 49 | 362.32 |
| 09/03/2026 21:43 | 1 | 362.32 |
| 09/03/2026 21:43 | 5 | 362.32 |
| 09/03/2026 21:43 | 6 | 362.33 |
| 09/03/2026 21:43 | 1 | 362.34 |
| 09/03/2026 21:43 | 30 | 362.35 |
| 09/03/2026 21:43 | 10 | 362.35 |
| 09/03/2026 21:43 | 6 | 362.35 |
| 09/03/2026 21:43 | 4 | 362.35 |
| 09/03/2026 21:43 | 80 | 362.35 |
| 09/03/2026 21:42 | 10 | 362.36 |
| 09/03/2026 21:42 | 1 | 362.40 |
| 09/03/2026 21:42 | 40 | 362.40 |
| 09/03/2026 21:42 | 34 | 362.40 |
| 09/03/2026 21:42 | 40 | 362.40 |
| 09/03/2026 21:42 | 40 | 362.40 |
| 09/03/2026 21:42 | 2 | 362.415 |
| 09/03/2026 21:42 | 4 | 362.43 |
| 09/03/2026 21:42 | 5 | 362.43 |
| 09/03/2026 21:42 | 16 | 362.41 |
| 09/03/2026 21:42 | 28 | 362.41 |
| 09/03/2026 21:42 | 3 | 362.42 |
| 09/03/2026 21:42 | 1 | 362.42 |
| 09/03/2026 21:42 | 10 | 362.42 |
| 09/03/2026 21:42 | 10 | 362.42 |
| 09/03/2026 21:42 | 67 | 362.42 |
| 09/03/2026 21:42 | 40 | 362.39 |
| 09/03/2026 21:42 | 80 | 362.40 |
| 09/03/2026 21:42 | 11 | 362.38 |
| 09/03/2026 21:42 | 100 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 40 | 362.39 |
| 09/03/2026 21:42 | 100 | 362.38 |
| 09/03/2026 21:42 | 40 | 362.38 |
| 09/03/2026 21:42 | 100 | 362.385 |
| 09/03/2026 21:42 | 8 | 362.38 |
| 09/03/2026 21:42 | 1 | 362.38 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 2 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 3 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 3 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.39 |
| 09/03/2026 21:42 | 12 | 362.40 |
| 09/03/2026 21:42 | 6 | 362.40 |
| 09/03/2026 21:42 | 15 | 362.40 |
| 09/03/2026 21:42 | 30 | 362.41 |
| 09/03/2026 21:42 | 40 | 362.41 |
| 09/03/2026 21:42 | 24 | 362.40 |
| 09/03/2026 21:42 | 24 | 362.39 |
| 09/03/2026 21:42 | 1 | 362.37 |
| 09/03/2026 21:42 | 25 | 362.37 |
| 09/03/2026 21:42 | 34 | 362.37 |
| 09/03/2026 21:42 | 40 | 362.37 |
| 09/03/2026 21:42 | 40 | 362.38 |
| 09/03/2026 21:42 | 10 | 362.38 |
| 09/03/2026 21:42 | 26 | 362.38 |
| 09/03/2026 21:42 | 30 | 362.43 |
| 09/03/2026 21:42 | 7 | 362.42 |
| 09/03/2026 21:42 | 20 | 362.42 |
| 09/03/2026 21:42 | 29 | 362.42 |
| 09/03/2026 21:42 | 44 | 362.43 |
| 09/03/2026 21:42 | 56 | 362.43 |
| 09/03/2026 21:42 | 77 | 362.43 |
| 09/03/2026 21:42 | 6 | 362.43 |
| 09/03/2026 21:42 | 25 | 362.43 |
| 09/03/2026 21:42 | 22 | 362.47 |
| 09/03/2026 21:41 | 5 | 362.46 |
| 09/03/2026 21:41 | 47 | 362.46 |
| 09/03/2026 21:41 | 11 | 362.47 |
| 09/03/2026 21:41 | 21 | 362.47 |
| 09/03/2026 21:41 | 5 | 362.44 |
| 09/03/2026 21:41 | 19 | 362.42 |
| 09/03/2026 21:41 | 4 | 362.42 |
| 09/03/2026 21:41 | 20 | 362.42 |
| 09/03/2026 21:41 | 8 | 362.42 |
| 09/03/2026 21:41 | 10 | 362.43 |
| 09/03/2026 21:41 | 24 | 362.43 |
| 09/03/2026 21:41 | 35 | 362.42 |
| 09/03/2026 21:41 | 7 | 362.42 |
| 09/03/2026 21:41 | 36 | 362.42 |
| 09/03/2026 21:41 | 42 | 362.41 |
| 09/03/2026 21:41 | 58 | 362.41 |
| 09/03/2026 21:41 | 30 | 362.42 |
| 09/03/2026 21:41 | 40 | 362.41 |
| 09/03/2026 21:41 | 1 | 362.44 |
| 09/03/2026 21:41 | 79 | 362.44 |
| 09/03/2026 21:41 | 1 | 362.44 |
| 09/03/2026 21:41 | 1 | 362.45 |
| 09/03/2026 21:41 | 40 | 362.45 |
| 09/03/2026 21:41 | 2 | 362.45 |
| 09/03/2026 21:41 | 2 | 362.45 |
| 09/03/2026 21:41 | 58 | 362.45 |
| 09/03/2026 21:41 | 2 | 362.47 |
| 09/03/2026 21:41 | 27 | 362.46 |
| 09/03/2026 21:41 | 20 | 362.46 |
| 09/03/2026 21:41 | 10 | 362.46 |
| 09/03/2026 21:41 | 25 | 362.46 |
| 09/03/2026 21:41 | 1 | 362.46 |
| 09/03/2026 21:41 | 29 | 362.46 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 20 | 362.44 |
| 09/03/2026 21:41 | 1 | 362.43 |
| 09/03/2026 21:41 | 5 | 362.43 |
| 09/03/2026 21:41 | 14 | 362.43 |
| 09/03/2026 21:41 | 17 | 362.42 |
| 09/03/2026 21:41 | 24 | 362.39 |
| 09/03/2026 21:41 | 1 | 362.39 |
| 09/03/2026 21:41 | 16 | 362.43 |
| 09/03/2026 21:41 | 4 | 362.43 |
| 09/03/2026 21:41 | 40 | 362.43 |
| 09/03/2026 21:41 | 39 | 362.43 |
| 09/03/2026 21:41 | 1 | 362.43 |
| 09/03/2026 21:41 | 17 | 362.43 |
| 09/03/2026 21:41 | 40 | 362.43 |
| 09/03/2026 21:41 | 57 | 362.43 |
| 09/03/2026 21:41 | 40 | 362.43 |
| 09/03/2026 21:41 | 78 | 362.43 |
| 09/03/2026 21:41 | 2 | 362.43 |
| 09/03/2026 21:41 | 5 | 362.43 |
| 09/03/2026 21:41 | 6 | 362.44 |
| 09/03/2026 21:41 | 15 | 362.45 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 40 | 362.44 |
| 09/03/2026 21:41 | 12 | 362.43 |
| 09/03/2026 21:41 | 64 | 362.43 |
| 09/03/2026 21:41 | 15 | 362.42 |
| 09/03/2026 21:41 | 2 | 362.41 |
| 09/03/2026 21:41 | 1 | 362.41 |
| 09/03/2026 21:41 | 1 | 362.41 |
| 09/03/2026 21:41 | 2 | 362.42 |
| 09/03/2026 21:41 | 2 | 362.42 |
| 09/03/2026 21:41 | 1 | 362.42 |
| 09/03/2026 21:41 | 4 | 362.43 |
| 09/03/2026 21:41 | 4 | 362.44 |
| 09/03/2026 21:41 | 17 | 362.45 |
| 09/03/2026 21:41 | 1 | 362.45 |
| 09/03/2026 21:41 | 37 | 362.45 |
| 09/03/2026 21:41 | 40 | 362.45 |
| 09/03/2026 21:41 | 4 | 362.45 |
| 09/03/2026 21:41 | 4 | 362.46 |
| 09/03/2026 21:41 | 10 | 362.49 |
| 09/03/2026 21:41 | 27 | 362.49 |
| 09/03/2026 21:40 | 12 | 362.53 |
| 09/03/2026 21:40 | 10 | 362.53 |
| 09/03/2026 21:40 | 10 | 362.53 |
| 09/03/2026 21:40 | 65 | 362.545 |
| 09/03/2026 21:40 | 27 | 362.54 |
| 09/03/2026 21:40 | 1 | 362.54 |
| 09/03/2026 21:40 | 15 | 362.54 |
| 09/03/2026 21:40 | 43 | 362.54 |
| 09/03/2026 21:40 | 1 | 362.49 |
| 09/03/2026 21:40 | 40 | 362.49 |
| 09/03/2026 21:40 | 40 | 362.49 |
| 09/03/2026 21:40 | 5 | 362.50 |
| 09/03/2026 21:40 | 5 | 362.50 |
| 09/03/2026 21:40 | 1 | 362.525 |
| 09/03/2026 21:40 | 2 | 362.54 |
| 09/03/2026 21:40 | 100 | 362.52 |
| 09/03/2026 21:40 | 10 | 362.51 |
| 09/03/2026 21:40 | 28 | 362.50 |
| 09/03/2026 21:40 | 31 | 362.50 |
| 09/03/2026 21:40 | 34 | 362.50 |
| 09/03/2026 21:40 | 33 | 362.50 |
| 09/03/2026 21:40 | 40 | 362.51 |
| 09/03/2026 21:40 | 1 | 362.51 |
| 09/03/2026 21:40 | 1 | 362.51 |
| 09/03/2026 21:40 | 20 | 362.51 |
| 09/03/2026 21:40 | 42 | 362.50 |
| 09/03/2026 21:40 | 38 | 362.50 |
| 09/03/2026 21:40 | 1 | 362.50 |
| 09/03/2026 21:40 | 50 | 362.48 |
| 09/03/2026 21:40 | 1 | 362.48 |
| 09/03/2026 21:40 | 160 | 362.49 |
| 09/03/2026 21:40 | 10 | 362.51 |
| 09/03/2026 21:40 | 100 | 362.55 |
| 09/03/2026 21:40 | 37 | 362.56 |
| 09/03/2026 21:40 | 16 | 362.56 |
| 09/03/2026 21:40 | 46 | 362.56 |
| 09/03/2026 21:40 | 5 | 362.55 |
| 09/03/2026 21:40 | 1 | 362.54 |
| 09/03/2026 21:40 | 31 | 362.54 |
| 09/03/2026 21:40 | 59 | 362.55 |
| 09/03/2026 21:40 | 2 | 362.55 |
| 09/03/2026 21:40 | 60 | 362.55 |
| 09/03/2026 21:39 | 6 | 362.58 |
| 09/03/2026 21:39 | 16 | 362.58 |
| 09/03/2026 21:39 | 14 | 362.59 |
| 09/03/2026 21:39 | 19 | 362.56 |
| 09/03/2026 21:39 | 49 | 362.57 |
| 09/03/2026 21:39 | 10 | 362.57 |
| 09/03/2026 21:39 | 4 | 362.57 |
| 09/03/2026 21:39 | 40 | 362.58 |
| 09/03/2026 21:39 | 4 | 362.58 |
| 09/03/2026 21:39 | 40 | 362.58 |
| 09/03/2026 21:39 | 8 | 362.59 |
| 09/03/2026 21:39 | 1 | 362.60 |
| 09/03/2026 21:39 | 17 | 362.63 |
| 09/03/2026 21:39 | 158 | 362.63 |
| 09/03/2026 21:39 | 13 | 362.62 |
| 09/03/2026 21:39 | 30 | 362.61 |
| 09/03/2026 21:39 | 30 | 362.62 |
| 09/03/2026 21:39 | 6 | 362.62 |
| 09/03/2026 21:39 | 40 | 362.64 |
| 09/03/2026 21:39 | 2 | 362.65 |
| 09/03/2026 21:39 | 40 | 362.67 |
| 09/03/2026 21:39 | 15 | 362.66 |
| 09/03/2026 21:39 | 1 | 362.68 |
| 09/03/2026 21:39 | 1 | 362.68 |
| 09/03/2026 21:39 | 4 | 362.68 |
| 09/03/2026 21:39 | 56 | 362.68 |
| 09/03/2026 21:39 | 1 | 362.68 |
| 09/03/2026 21:39 | 5 | 362.68 |
| 09/03/2026 21:39 | 30 | 362.67 |
| 09/03/2026 21:39 | 62 | 362.67 |
| 09/03/2026 21:39 | 36 | 362.63 |
| 09/03/2026 21:39 | 39 | 362.64 |
| 09/03/2026 21:38 | 1 | 362.64 |
| 09/03/2026 21:38 | 10 | 362.69 |
| 09/03/2026 21:38 | 19 | 362.65 |
| 09/03/2026 21:38 | 40 | 362.65 |
| 09/03/2026 21:38 | 13 | 362.66 |
| 09/03/2026 21:38 | 3 | 362.66 |
| 09/03/2026 21:38 | 37 | 362.68 |
| 09/03/2026 21:38 | 39 | 362.68 |
| 09/03/2026 21:38 | 1 | 362.68 |
| 09/03/2026 21:38 | 40 | 362.72 |
| 09/03/2026 21:38 | 80 | 362.73 |
| 09/03/2026 21:38 | 24 | 362.74 |
| 09/03/2026 21:38 | 29 | 362.74 |
| 09/03/2026 21:38 | 27 | 362.75 |
| 09/03/2026 21:38 | 19 | 362.75 |
| 09/03/2026 21:38 | 36 | 362.75 |
| 09/03/2026 21:38 | 4 | 362.75 |
| 09/03/2026 21:38 | 40 | 362.76 |
| 09/03/2026 21:38 | 40 | 362.77 |
| 09/03/2026 21:38 | 10 | 362.77 |
| 09/03/2026 21:38 | 8 | 362.77 |
| 09/03/2026 21:38 | 49 | 362.77 |
| 09/03/2026 21:38 | 100 | 362.76 |
| 09/03/2026 21:38 | 70 | 362.76 |
| 09/03/2026 21:38 | 4 | 362.68 |
| 09/03/2026 21:38 | 3 | 362.71 |
| 09/03/2026 21:38 | 1 | 362.71 |
| 09/03/2026 21:38 | 18 | 362.71 |
| 09/03/2026 21:38 | 3 | 362.71 |
| 09/03/2026 21:38 | 4 | 362.71 |
| 09/03/2026 21:38 | 1 | 362.71 |
| 09/03/2026 21:38 | 110 | 362.76 |
| 09/03/2026 21:38 | 41 | 362.76 |
| 09/03/2026 21:38 | 57 | 362.76 |
| 09/03/2026 21:38 | 70 | 362.75 |
| 09/03/2026 21:38 | 100 | 362.75 |
| 09/03/2026 21:38 | 34 | 362.74 |
| 09/03/2026 21:38 | 6 | 362.71 |
| 09/03/2026 21:38 | 35 | 362.73 |
| 09/03/2026 21:38 | 5 | 362.73 |
| 09/03/2026 21:38 | 9 | 362.68 |
| 09/03/2026 21:38 | 10 | 362.68 |
| 09/03/2026 21:38 | 12 | 362.70 |
| 09/03/2026 21:38 | 10 | 362.68 |
| 09/03/2026 21:38 | 4 | 362.67 |
| 09/03/2026 21:38 | 100 | 362.68 |
| 09/03/2026 21:38 | 36 | 362.705 |
| 09/03/2026 21:38 | 30 | 362.71 |
| 09/03/2026 21:38 | 10 | 362.71 |
| 09/03/2026 21:38 | 6 | 362.74 |
| 09/03/2026 21:38 | 41 | 362.72 |
| 09/03/2026 21:38 | 13 | 362.72 |
| 09/03/2026 21:38 | 16 | 362.72 |
| 09/03/2026 21:38 | 40 | 362.72 |
| 09/03/2026 21:38 | 32 | 362.72 |
| 09/03/2026 21:38 | 24 | 362.72 |
| 09/03/2026 21:38 | 40 | 362.72 |
| 09/03/2026 21:38 | 1 | 362.72 |
| 09/03/2026 21:38 | 6 | 362.73 |
| 09/03/2026 21:38 | 40 | 362.74 |
| 09/03/2026 21:38 | 2 | 362.74 |
| 09/03/2026 21:38 | 6 | 362.74 |
| 09/03/2026 21:38 | 14 | 362.75 |
| 09/03/2026 21:38 | 56 | 362.75 |
| 09/03/2026 21:38 | 27 | 362.75 |
| 09/03/2026 21:38 | 6 | 362.76 |
| 09/03/2026 21:38 | 40 | 362.76 |
| 09/03/2026 21:38 | 80 | 362.76 |
| 09/03/2026 21:38 | 40 | 362.78 |
| 09/03/2026 21:38 | 5 | 362.79 |
| 09/03/2026 21:38 | 28 | 362.79 |
| 09/03/2026 21:37 | 2 | 362.84 |
| 09/03/2026 21:37 | 1 | 362.81 |
| 09/03/2026 21:37 | 8 | 362.80 |
| 09/03/2026 21:37 | 2 | 362.80 |
| 09/03/2026 21:37 | 20 | 362.81 |
| 09/03/2026 21:37 | 38 | 362.84 |
| 09/03/2026 21:37 | 5 | 362.84 |
| 09/03/2026 21:37 | 47 | 362.83 |
| 09/03/2026 21:37 | 12 | 362.83 |
| 09/03/2026 21:37 | 1 | 362.83 |
| 09/03/2026 21:37 | 24 | 362.83 |
| 09/03/2026 21:37 | 5 | 362.805 |
| 09/03/2026 21:37 | 1 | 362.82 |
| 09/03/2026 21:37 | 4 | 362.82 |
| 09/03/2026 21:37 | 2 | 362.82 |
| 09/03/2026 21:37 | 2 | 362.82 |
| 09/03/2026 21:37 | 6 | 362.82 |
| 09/03/2026 21:37 | 3 | 362.81 |
| 09/03/2026 21:37 | 4 | 362.81 |
| 09/03/2026 21:37 | 2 | 362.81 |
| 09/03/2026 21:37 | 14 | 362.81 |
| 09/03/2026 21:37 | 1 | 362.81 |
| 09/03/2026 21:37 | 2 | 362.81 |
| 09/03/2026 21:37 | 15 | 362.81 |
| 09/03/2026 21:37 | 4 | 362.81 |
| 09/03/2026 21:37 | 2 | 362.81 |
| 09/03/2026 21:37 | 15 | 362.81 |
| 09/03/2026 21:37 | 15 | 362.81 |
| 09/03/2026 21:37 | 4 | 362.81 |
| 09/03/2026 21:37 | 2 | 362.81 |
| 09/03/2026 21:37 | 15 | 362.81 |
| 09/03/2026 21:37 | 2 | 362.81 |
| 09/03/2026 21:37 | 40 | 362.82 |
| 09/03/2026 21:37 | 33 | 362.84 |
| 09/03/2026 21:37 | 1 | 362.84 |
| 09/03/2026 21:37 | 1 | 362.84 |
| 09/03/2026 21:37 | 4 | 362.84 |
| 09/03/2026 21:37 | 40 | 362.84 |
| 09/03/2026 21:37 | 40 | 362.84 |
| 09/03/2026 21:37 | 138 | 362.82 |
| 09/03/2026 21:37 | 6 | 362.84 |
| 09/03/2026 21:37 | 10 | 362.83 |
| 09/03/2026 21:37 | 40 | 362.82 |
| 09/03/2026 21:37 | 4 | 362.82 |
| 09/03/2026 21:37 | 32 | 362.82 |
| 09/03/2026 21:37 | 4 | 362.82 |
| 09/03/2026 21:37 | 120 | 362.82 |
| 09/03/2026 21:37 | 4 | 362.82 |
| 09/03/2026 21:37 | 4 | 362.82 |
| 09/03/2026 21:37 | 40 | 362.81 |
| 09/03/2026 21:37 | 40 | 362.81 |
| 09/03/2026 21:37 | 40 | 362.81 |
| 09/03/2026 21:37 | 1 | 362.81 |
| 09/03/2026 21:37 | 13 | 362.81 |
| 09/03/2026 21:37 | 11 | 362.80 |
| 09/03/2026 21:37 | 2 | 362.79 |
| 09/03/2026 21:37 | 1 | 362.80 |
| 09/03/2026 21:37 | 28 | 362.80 |
| 09/03/2026 21:37 | 52 | 362.80 |
| 09/03/2026 21:37 | 38 | 362.79 |
| 09/03/2026 21:37 | 40 | 362.79 |
| 09/03/2026 21:37 | 82 | 362.77 |
| 09/03/2026 21:37 | 11 | 362.74 |
| 09/03/2026 21:37 | 7 | 362.74 |
| 09/03/2026 21:37 | 3 | 362.74 |
| 09/03/2026 21:37 | 29 | 362.73 |
| 09/03/2026 21:37 | 76 | 362.73 |
| 09/03/2026 21:37 | 60 | 362.73 |
| 09/03/2026 21:37 | 10 | 362.75 |
| 09/03/2026 21:37 | 16 | 362.75 |
| 09/03/2026 21:37 | 200 | 362.76 |
| 09/03/2026 21:37 | 39 | 362.75 |
| 09/03/2026 21:37 | 1 | 362.75 |
| 09/03/2026 21:37 | 40 | 362.75 |
| 09/03/2026 21:37 | 32 | 362.75 |
| 09/03/2026 21:37 | 1 | 362.75 |
| 09/03/2026 21:37 | 26 | 362.75 |
| 09/03/2026 21:37 | 1 | 362.75 |
| 09/03/2026 21:37 | 28 | 362.75 |
| 09/03/2026 21:36 | 55 | 362.79 |
| 09/03/2026 21:36 | 5 | 362.78 |
| 09/03/2026 21:36 | 26 | 362.77 |
| 09/03/2026 21:36 | 3 | 362.77 |
| 09/03/2026 21:36 | 11 | 362.76 |
| 09/03/2026 21:36 | 21 | 362.75 |
| 09/03/2026 21:36 | 4 | 362.72 |
| 09/03/2026 21:36 | 40 | 362.72 |
| 09/03/2026 21:36 | 13 | 362.69 |
| 09/03/2026 21:36 | 64 | 362.65 |
| 09/03/2026 21:36 | 10 | 362.65 |
| 09/03/2026 21:36 | 1 | 362.64 |
| 09/03/2026 21:36 | 30 | 362.64 |
| 09/03/2026 21:36 | 26 | 362.67 |
| 09/03/2026 21:36 | 20 | 362.67 |
| 09/03/2026 21:36 | 20 | 362.67 |
| 09/03/2026 21:36 | 20 | 362.67 |
| 09/03/2026 21:36 | 40 | 362.67 |
| 09/03/2026 21:36 | 40 | 362.67 |
| 09/03/2026 21:36 | 4 | 362.67 |
| 09/03/2026 21:36 | 15 | 362.67 |
| 09/03/2026 21:36 | 9 | 362.65 |
| 09/03/2026 21:36 | 60 | 362.65 |
| 09/03/2026 21:36 | 1 | 362.67 |
| 09/03/2026 21:36 | 24 | 362.67 |
| 09/03/2026 21:36 | 3 | 362.67 |
| 09/03/2026 21:36 | 20 | 362.66 |
| 09/03/2026 21:36 | 1 | 362.65 |
| 09/03/2026 21:36 | 10 | 362.65 |
| 09/03/2026 21:36 | 10 | 362.58 |
| 09/03/2026 21:36 | 61 | 362.57 |
| 09/03/2026 21:36 | 11 | 362.57 |
| 09/03/2026 21:36 | 40 | 362.57 |
| 09/03/2026 21:36 | 20 | 362.56 |
| 09/03/2026 21:36 | 40 | 362.53 |
| 09/03/2026 21:36 | 40 | 362.56 |
| 09/03/2026 21:36 | 40 | 362.56 |
| 09/03/2026 21:36 | 2 | 362.57 |
| 09/03/2026 21:36 | 1 | 362.60 |
| 09/03/2026 21:36 | 40 | 362.61 |
| 09/03/2026 21:36 | 29 | 362.63 |
| 09/03/2026 21:36 | 40 | 362.64 |
| 09/03/2026 21:36 | 10 | 362.64 |
| 09/03/2026 21:36 | 30 | 362.64 |
| 09/03/2026 21:36 | 17 | 362.65 |
| 09/03/2026 21:36 | 11 | 362.65 |
| 09/03/2026 21:36 | 30 | 362.63 |
| 09/03/2026 21:36 | 100 | 362.64 |
| 09/03/2026 21:36 | 35 | 362.66 |
| 09/03/2026 21:36 | 24 | 362.66 |
| 09/03/2026 21:36 | 1 | 362.66 |
| 09/03/2026 21:36 | 14 | 362.66 |
| 09/03/2026 21:36 | 8 | 362.63 |
| 09/03/2026 21:36 | 1 | 362.64 |
| 09/03/2026 21:36 | 40 | 362.65 |
| 09/03/2026 21:36 | 80 | 362.66 |
| 09/03/2026 21:36 | 80 | 362.66 |
| 09/03/2026 21:36 | 10 | 362.67 |
| 09/03/2026 21:36 | 40 | 362.67 |
| 09/03/2026 21:36 | 1 | 362.68 |
| 09/03/2026 21:35 | 1 | 362.71 |
| 09/03/2026 21:35 | 2 | 362.72 |
| 09/03/2026 21:35 | 160 | 362.71 |
| 09/03/2026 21:35 | 40 | 362.72 |
| 09/03/2026 21:35 | 1 | 362.76 |
| 09/03/2026 21:35 | 26 | 362.75 |
| 09/03/2026 21:35 | 70 | 362.73 |
| 09/03/2026 21:35 | 1 | 362.72 |
| 09/03/2026 21:35 | 4 | 362.69 |
| 09/03/2026 21:35 | 4 | 362.69 |
| 09/03/2026 21:35 | 8 | 362.69 |
| 09/03/2026 21:35 | 4 | 362.68 |
| 09/03/2026 21:35 | 29 | 362.67 |
| 09/03/2026 21:35 | 6 | 362.67 |
| 09/03/2026 21:35 | 5 | 362.67 |
| 09/03/2026 21:35 | 1 | 362.67 |
| 09/03/2026 21:35 | 19 | 362.67 |
| 09/03/2026 21:35 | 4 | 362.67 |
| 09/03/2026 21:35 | 4 | 362.67 |
| 09/03/2026 21:35 | 3 | 362.67 |
| 09/03/2026 21:35 | 4 | 362.67 |
| 09/03/2026 21:35 | 7 | 362.64 |
| 09/03/2026 21:35 | 6 | 362.65 |
| 09/03/2026 21:35 | 40 | 362.65 |
| 09/03/2026 21:35 | 40 | 362.65 |
| 09/03/2026 21:35 | 24 | 362.64 |
| 09/03/2026 21:35 | 75 | 362.64 |
| 09/03/2026 21:35 | 123 | 362.61 |
| 09/03/2026 21:35 | 2 | 362.62 |
| 09/03/2026 21:35 | 8 | 362.62 |
| 09/03/2026 21:35 | 30 | 362.63 |
| 09/03/2026 21:35 | 2 | 362.63 |
| 09/03/2026 21:35 | 8 | 362.63 |
| 09/03/2026 21:35 | 20 | 362.63 |
| 09/03/2026 21:35 | 29 | 362.63 |
| 09/03/2026 21:35 | 2 | 362.62 |
| 09/03/2026 21:35 | 8 | 362.62 |
| 09/03/2026 21:35 | 12 | 362.60 |
| 09/03/2026 21:35 | 98 | 362.60 |
| 09/03/2026 21:35 | 2 | 362.60 |
| 09/03/2026 21:35 | 15 | 362.61 |
| 09/03/2026 21:35 | 43 | 362.60 |
| 09/03/2026 21:35 | 40 | 362.56 |
| 09/03/2026 21:35 | 32 | 362.57 |
| 09/03/2026 21:35 | 30 | 362.57 |
| 09/03/2026 21:35 | 15 | 362.56 |
| 09/03/2026 21:35 | 80 | 362.57 |
| 09/03/2026 21:34 | 5 | 362.57 |
| 09/03/2026 21:34 | 5 | 362.57 |
| 09/03/2026 21:34 | 15 | 362.58 |
| 09/03/2026 21:34 | 2 | 362.60 |
| 09/03/2026 21:34 | 10 | 362.61 |
| 09/03/2026 21:34 | 1 | 362.61 |
| 09/03/2026 21:34 | 13 | 362.61 |
| 09/03/2026 21:34 | 92 | 362.61 |
| 09/03/2026 21:34 | 6 | 362.61 |
| 09/03/2026 21:34 | 6 | 362.61 |
| 09/03/2026 21:34 | 54 | 362.62 |
| 09/03/2026 21:34 | 53 | 362.61 |
| 09/03/2026 21:34 | 86 | 362.61 |
| 09/03/2026 21:34 | 11 | 362.56 |
| 09/03/2026 21:34 | 27 | 362.55 |
| 09/03/2026 21:34 | 141 | 362.57 |
| 09/03/2026 21:34 | 3 | 362.57 |
| 09/03/2026 21:34 | 40 | 362.57 |
| 09/03/2026 21:34 | 5 | 362.585 |
| 09/03/2026 21:34 | 10 | 362.60 |
| 09/03/2026 21:34 | 10 | 362.60 |
| 09/03/2026 21:34 | 60 | 362.63 |
| 09/03/2026 21:34 | 40 | 362.63 |
| 09/03/2026 21:34 | 12 | 362.60 |
| 09/03/2026 21:34 | 11 | 362.60 |
| 09/03/2026 21:34 | 22 | 362.60 |
| 09/03/2026 21:34 | 188 | 362.60 |
| 09/03/2026 21:34 | 1 | 362.59 |
| 09/03/2026 21:34 | 40 | 362.59 |
| 09/03/2026 21:34 | 1 | 362.59 |
| 09/03/2026 21:34 | 14 | 362.60 |
| 09/03/2026 21:34 | 42 | 362.60 |
| 09/03/2026 21:34 | 2 | 362.60 |
| 09/03/2026 21:34 | 42 | 362.60 |
| 09/03/2026 21:33 | 70 | 362.625 |
| 09/03/2026 21:33 | 12 | 362.60 |
| 09/03/2026 21:33 | 48 | 362.59 |
| 09/03/2026 21:33 | 40 | 362.59 |
| 09/03/2026 21:33 | 100 | 362.585 |
| 09/03/2026 21:33 | 40 | 362.64 |
| 09/03/2026 21:33 | 80 | 362.62 |
| 09/03/2026 21:33 | 36 | 362.61 |
| 09/03/2026 21:33 | 4 | 362.61 |
| 09/03/2026 21:33 | 40 | 362.61 |
| 09/03/2026 21:33 | 40 | 362.61 |
| 09/03/2026 21:33 | 1 | 362.61 |
| 09/03/2026 21:33 | 13 | 362.60 |
| 09/03/2026 21:33 | 17 | 362.56 |
| 09/03/2026 21:33 | 39 | 362.56 |
| 09/03/2026 21:33 | 40 | 362.56 |
| 09/03/2026 21:33 | 40 | 362.56 |
| 09/03/2026 21:33 | 1 | 362.56 |
| 09/03/2026 21:33 | 39 | 362.56 |
| 09/03/2026 21:33 | 1 | 362.56 |
| 09/03/2026 21:33 | 40 | 362.56 |
| 09/03/2026 21:33 | 3 | 362.59 |
| 09/03/2026 21:33 | 5 | 362.59 |
| 09/03/2026 21:33 | 82 | 362.60 |
| 09/03/2026 21:33 | 21 | 362.59 |
| 09/03/2026 21:33 | 100 | 362.59 |
| 09/03/2026 21:32 | 11 | 362.60 |
| 09/03/2026 21:32 | 5 | 362.595 |
| 09/03/2026 21:32 | 1 | 362.60 |
| 09/03/2026 21:32 | 1 | 362.60 |
| 09/03/2026 21:32 | 5 | 362.60 |
| 09/03/2026 21:32 | 14 | 362.57 |
| 09/03/2026 21:32 | 89 | 362.58 |
| 09/03/2026 21:32 | 12 | 362.58 |
| 09/03/2026 21:32 | 80 | 362.58 |
| 09/03/2026 21:32 | 12 | 362.55 |
| 09/03/2026 21:32 | 16 | 362.55 |
| 09/03/2026 21:32 | 5 | 362.55 |
| 09/03/2026 21:32 | 15 | 362.56 |
| 09/03/2026 21:32 | 8 | 362.56 |
| 09/03/2026 21:32 | 1 | 362.56 |
| 09/03/2026 21:32 | 40 | 362.56 |
| 09/03/2026 21:32 | 32 | 362.56 |
| 09/03/2026 21:32 | 39 | 362.59 |
| 09/03/2026 21:32 | 1 | 362.59 |
| 09/03/2026 21:32 | 80 | 362.59 |
| 09/03/2026 21:32 | 40 | 362.59 |
| 09/03/2026 21:32 | 80 | 362.62 |
| 09/03/2026 21:32 | 40 | 362.61 |
| 09/03/2026 21:32 | 94 | 362.61 |
| 09/03/2026 21:32 | 17 | 362.60 |
| 09/03/2026 21:32 | 42 | 362.56 |
| 09/03/2026 21:32 | 40 | 362.58 |
| 09/03/2026 21:32 | 24 | 362.61 |
| 09/03/2026 21:32 | 16 | 362.61 |
| 09/03/2026 21:32 | 80 | 362.61 |
| 09/03/2026 21:32 | 11 | 362.615 |
| 09/03/2026 21:32 | 32 | 362.60 |
| 09/03/2026 21:32 | 100 | 362.60 |
| 09/03/2026 21:32 | 40 | 362.59 |
| 09/03/2026 21:32 | 1 | 362.59 |
| 09/03/2026 21:32 | 70 | 362.60 |
| 09/03/2026 21:32 | 29 | 362.60 |
| 09/03/2026 21:32 | 35 | 362.60 |
| 09/03/2026 21:32 | 1 | 362.60 |
| 09/03/2026 21:32 | 40 | 362.60 |
| 09/03/2026 21:32 | 40 | 362.63 |
| 09/03/2026 21:31 | 39 | 362.63 |
| 09/03/2026 21:31 | 31 | 362.63 |
| 09/03/2026 21:31 | 5 | 362.62 |
| 09/03/2026 21:31 | 2 | 362.62 |
| 09/03/2026 21:31 | 125 | 362.62 |
| 09/03/2026 21:31 | 80 | 362.64 |
| 09/03/2026 21:31 | 40 | 362.64 |
| 09/03/2026 21:31 | 71 | 362.59 |
| 09/03/2026 21:31 | 40 | 362.59 |
| 09/03/2026 21:31 | 1 | 362.60 |
| 09/03/2026 21:31 | 80 | 362.61 |
| 09/03/2026 21:31 | 10 | 362.64 |
| 09/03/2026 21:31 | 28 | 362.64 |
| 09/03/2026 21:31 | 21 | 362.66 |
| 09/03/2026 21:31 | 36 | 362.64 |
| 09/03/2026 21:31 | 21 | 362.63 |
| 09/03/2026 21:31 | 34 | 362.62 |
| 09/03/2026 21:31 | 120 | 362.65 |
| 09/03/2026 21:31 | 42 | 362.68 |
| 09/03/2026 21:31 | 64 | 362.69 |
| 09/03/2026 21:31 | 30 | 362.66 |
| 09/03/2026 21:31 | 18 | 362.63 |
| 09/03/2026 21:31 | 25 | 362.63 |
| 09/03/2026 21:31 | 16 | 362.64 |
| 09/03/2026 21:31 | 24 | 362.64 |
| 09/03/2026 21:31 | 10 | 362.64 |
| 09/03/2026 21:31 | 40 | 362.64 |
| 09/03/2026 21:31 | 25 | 362.65 |
| 09/03/2026 21:31 | 1 | 362.66 |
| 09/03/2026 21:31 | 40 | 362.66 |
| 09/03/2026 21:31 | 40 | 362.67 |
| 09/03/2026 21:31 | 40 | 362.66 |
| 09/03/2026 21:31 | 160 | 362.66 |
| 09/03/2026 21:31 | 100 | 362.67 |
| 09/03/2026 21:31 | 100 | 362.67 |
| 09/03/2026 21:31 | 1 | 362.69 |
| 09/03/2026 21:31 | 20 | 362.69 |
| 09/03/2026 21:31 | 4 | 362.68 |
| 09/03/2026 21:31 | 36 | 362.67 |
| 09/03/2026 21:31 | 22 | 362.66 |
| 09/03/2026 21:31 | 22 | 362.66 |
| 09/03/2026 21:31 | 37 | 362.65 |
| 09/03/2026 21:31 | 3 | 362.66 |
| 09/03/2026 21:31 | 113 | 362.66 |
| 09/03/2026 21:31 | 13 | 362.66 |
| 09/03/2026 21:31 | 1 | 362.66 |
| 09/03/2026 21:31 | 40 | 362.64 |
| 09/03/2026 21:31 | 40 | 362.64 |
| 09/03/2026 21:31 | 1 | 362.64 |
| 09/03/2026 21:31 | 52 | 362.64 |
| 09/03/2026 21:30 | 3 | 362.63 |
| 09/03/2026 21:30 | 1 | 362.66 |
| 09/03/2026 21:30 | 40 | 362.65 |
| 09/03/2026 21:30 | 1 | 362.60 |
| 09/03/2026 21:30 | 35 | 362.60 |
| 09/03/2026 21:30 | 5 | 362.60 |
| 09/03/2026 21:30 | 4 | 362.63 |
| 09/03/2026 21:30 | 80 | 362.60 |
| 09/03/2026 21:30 | 40 | 362.56 |
| 09/03/2026 21:30 | 29 | 362.54 |
| 09/03/2026 21:30 | 5 | 362.54 |
| 09/03/2026 21:30 | 8 | 362.50 |
| 09/03/2026 21:30 | 8 | 362.50 |
| 09/03/2026 21:30 | 71 | 362.50 |
| 09/03/2026 21:30 | 2 | 362.50 |
| 09/03/2026 21:30 | 2 | 362.50 |
| 09/03/2026 21:30 | 50 | 362.50 |
| 09/03/2026 21:30 | 12 | 362.49 |
| 09/03/2026 21:30 | 8 | 362.49 |
| 09/03/2026 21:30 | 12 | 362.48 |
| 09/03/2026 21:30 | 42 | 362.48 |
| 09/03/2026 21:30 | 20 | 362.46 |
| 09/03/2026 21:30 | 36 | 362.46 |
| 09/03/2026 21:30 | 12 | 362.46 |
| 09/03/2026 21:30 | 3 | 362.46 |
| 09/03/2026 21:30 | 7 | 362.46 |
| 09/03/2026 21:30 | 20 | 362.46 |
| 09/03/2026 21:30 | 102 | 362.40 |
| 09/03/2026 21:30 | 40 | 362.40 |
| 09/03/2026 21:30 | 18 | 362.39 |
| 09/03/2026 21:30 | 1 | 362.375 |
| 09/03/2026 21:30 | 62 | 362.35 |
| 09/03/2026 21:30 | 17 | 362.37 |
| 09/03/2026 21:30 | 40 | 362.36 |
| 09/03/2026 21:30 | 26 | 362.36 |
| 09/03/2026 21:30 | 40 | 362.31 |
| 09/03/2026 21:30 | 76 | 362.31 |
| 09/03/2026 21:30 | 6 | 362.30 |
| 09/03/2026 21:30 | 2 | 362.32 |
| 09/03/2026 21:30 | 40 | 362.31 |
| 09/03/2026 21:30 | 32 | 362.31 |
| 09/03/2026 21:30 | 27 | 362.31 |
| 09/03/2026 21:30 | 4 | 362.32 |
| 09/03/2026 21:30 | 70 | 362.32 |
| 09/03/2026 21:29 | 39 | 362.29 |
| 09/03/2026 21:29 | 1 | 362.29 |
| 09/03/2026 21:29 | 40 | 362.29 |
| 09/03/2026 21:29 | 10 | 362.29 |
| 09/03/2026 21:29 | 10 | 362.28 |
| 09/03/2026 21:29 | 2 | 362.26 |
| 09/03/2026 21:29 | 2 | 362.26 |
| 09/03/2026 21:29 | 40 | 362.29 |
| 09/03/2026 21:29 | 6 | 362.29 |
| 09/03/2026 21:29 | 6 | 362.28 |
| 09/03/2026 21:29 | 4 | 362.29 |
| 09/03/2026 21:29 | 18 | 362.29 |
| 09/03/2026 21:29 | 6 | 362.28 |
| 09/03/2026 21:29 | 1 | 362.29 |
| 09/03/2026 21:29 | 34 | 362.29 |
| 09/03/2026 21:29 | 6 | 362.28 |
| 09/03/2026 21:29 | 16 | 362.28 |
| 09/03/2026 21:29 | 24 | 362.28 |
| 09/03/2026 21:29 | 6 | 362.29 |
| 09/03/2026 21:29 | 1 | 362.30 |
| 09/03/2026 21:29 | 19 | 362.33 |
| 09/03/2026 21:29 | 6 | 362.33 |
| 09/03/2026 21:29 | 40 | 362.33 |
| 09/03/2026 21:29 | 24 | 362.31 |
| 09/03/2026 21:29 | 16 | 362.31 |
| 09/03/2026 21:29 | 32 | 362.389 |
| 09/03/2026 21:29 | 40 | 362.38 |
| 09/03/2026 21:29 | 19 | 362.34 |
| 09/03/2026 21:29 | 1 | 362.34 |
| 09/03/2026 21:29 | 47 | 362.33 |
| 09/03/2026 21:29 | 160 | 362.34 |
| 09/03/2026 21:29 | 117 | 362.34 |
| 09/03/2026 21:29 | 1 | 362.34 |
| 09/03/2026 21:29 | 14 | 362.34 |
| 09/03/2026 21:29 | 1 | 362.38 |
| 09/03/2026 21:29 | 1 | 362.38 |
| 09/03/2026 21:29 | 10 | 362.41 |
| 09/03/2026 21:29 | 1 | 362.42 |
| 09/03/2026 21:29 | 11 | 362.42 |
| 09/03/2026 21:29 | 36 | 362.44 |
| 09/03/2026 21:29 | 26 | 362.43 |
| 09/03/2026 21:29 | 10 | 362.43 |
| 09/03/2026 21:29 | 40 | 362.40 |
| 09/03/2026 21:29 | 13 | 362.40 |
| 09/03/2026 21:29 | 2 | 362.40 |
| 09/03/2026 21:29 | 90 | 362.40 |
| 09/03/2026 21:29 | 28 | 362.40 |
| 09/03/2026 21:29 | 60 | 362.40 |
| 09/03/2026 21:29 | 40 | 362.41 |
| 09/03/2026 21:28 | 31 | 362.40 |
| 09/03/2026 21:28 | 3 | 362.40 |
| 09/03/2026 21:28 | 1 | 362.40 |
| 09/03/2026 21:28 | 1 | 362.40 |
| 09/03/2026 21:28 | 5 | 362.40 |
| 09/03/2026 21:28 | 24 | 362.41 |
| 09/03/2026 21:28 | 24 | 362.41 |
| 09/03/2026 21:28 | 3 | 362.41 |
| 09/03/2026 21:28 | 40 | 362.41 |
| 09/03/2026 21:28 | 6 | 362.42 |
| 09/03/2026 21:28 | 34 | 362.42 |
| 09/03/2026 21:28 | 70 | 362.42 |
| 09/03/2026 21:28 | 84 | 362.44 |
| 09/03/2026 21:28 | 1 | 362.44 |
| 09/03/2026 21:28 | 27 | 362.40 |
| 09/03/2026 21:28 | 73 | 362.40 |
| 09/03/2026 21:28 | 1 | 362.40 |
| 09/03/2026 21:28 | 26 | 362.40 |
| 09/03/2026 21:28 | 2 | 362.42 |
| 09/03/2026 21:28 | 1 | 362.41 |
| 09/03/2026 21:28 | 32 | 362.40 |
| 09/03/2026 21:28 | 1 | 362.40 |
| 09/03/2026 21:28 | 9 | 362.40 |
| 09/03/2026 21:28 | 40 | 362.40 |
| 09/03/2026 21:28 | 1 | 362.38 |
| 09/03/2026 21:28 | 40 | 362.39 |
| 09/03/2026 21:28 | 19 | 362.37 |
| 09/03/2026 21:28 | 80 | 362.36 |
| 09/03/2026 21:28 | 25 | 362.35 |
| 09/03/2026 21:28 | 50 | 362.35 |
| 09/03/2026 21:28 | 7 | 362.35 |
| 09/03/2026 21:28 | 24 | 362.33 |
| 09/03/2026 21:28 | 5 | 362.33 |
| 09/03/2026 21:28 | 11 | 362.33 |
| 09/03/2026 21:28 | 27 | 362.35 |
| 09/03/2026 21:28 | 1 | 362.33 |
| 09/03/2026 21:28 | 40 | 362.30 |
| 09/03/2026 21:28 | 40 | 362.30 |
| 09/03/2026 21:28 | 27 | 362.31 |
| 09/03/2026 21:28 | 40 | 362.30 |
| 09/03/2026 21:28 | 40 | 362.30 |
| 09/03/2026 21:28 | 40 | 362.30 |
| 09/03/2026 21:28 | 32 | 362.29 |
| 09/03/2026 21:28 | 1 | 362.27 |
| 09/03/2026 21:28 | 10 | 362.27 |
| 09/03/2026 21:28 | 12 | 362.27 |
| 09/03/2026 21:28 | 43 | 362.17 |
| 09/03/2026 21:28 | 80 | 362.19 |
| 09/03/2026 21:28 | 80 | 362.18 |
| 09/03/2026 21:28 | 1 | 362.17 |
| 09/03/2026 21:28 | 14 | 362.17 |
| 09/03/2026 21:27 | 6 | 362.14 |
| 09/03/2026 21:27 | 4 | 362.15 |
| 09/03/2026 21:27 | 9 | 362.16 |
| 09/03/2026 21:27 | 6 | 362.16 |
| 09/03/2026 21:27 | 6 | 362.16 |
| 09/03/2026 21:27 | 6 | 362.17 |
| 09/03/2026 21:27 | 4 | 362.19 |
| 09/03/2026 21:27 | 80 | 362.22 |
| 09/03/2026 21:27 | 4 | 362.20 |
| 09/03/2026 21:27 | 1 | 362.25 |
| 09/03/2026 21:27 | 37 | 362.255 |
| 09/03/2026 21:27 | 1 | 362.255 |
| 09/03/2026 21:27 | 1 | 362.255 |
| 09/03/2026 21:27 | 1 | 362.255 |
| 09/03/2026 21:27 | 4 | 362.26 |
| 09/03/2026 21:27 | 23 | 362.29 |
| 09/03/2026 21:27 | 7 | 362.29 |
| 09/03/2026 21:27 | 1 | 362.30 |
| 09/03/2026 21:27 | 18 | 362.32 |
| 09/03/2026 21:27 | 40 | 362.34 |
| 09/03/2026 21:27 | 40 | 362.34 |
| 09/03/2026 21:27 | 1 | 362.35 |
| 09/03/2026 21:27 | 6 | 362.35 |
| 09/03/2026 21:27 | 40 | 362.38 |
| 09/03/2026 21:27 | 1 | 362.38 |
| 09/03/2026 21:27 | 26 | 362.38 |
| 09/03/2026 21:27 | 14 | 362.38 |
| 09/03/2026 21:27 | 26 | 362.38 |
| 09/03/2026 21:27 | 1 | 362.40 |
| 09/03/2026 21:27 | 14 | 362.40 |
| 09/03/2026 21:27 | 40 | 362.40 |
| 09/03/2026 21:27 | 16 | 362.40 |
| 09/03/2026 21:27 | 29 | 362.39 |
| 09/03/2026 21:27 | 29 | 362.41 |
| 09/03/2026 21:27 | 40 | 362.40 |
| 09/03/2026 21:27 | 120 | 362.40 |
| 09/03/2026 21:27 | 37 | 362.39 |
| 09/03/2026 21:27 | 3 | 362.39 |
| 09/03/2026 21:27 | 40 | 362.39 |
| 09/03/2026 21:27 | 40 | 362.39 |
| 09/03/2026 21:27 | 25 | 362.39 |
| 09/03/2026 21:27 | 3 | 362.40 |
| 09/03/2026 21:27 | 4 | 362.40 |
| 09/03/2026 21:27 | 1 | 362.40 |
| 09/03/2026 21:27 | 8 | 362.40 |
| 09/03/2026 21:27 | 24 | 362.40 |
| 09/03/2026 21:27 | 7 | 362.40 |
| 09/03/2026 21:27 | 28 | 362.41 |
| 09/03/2026 21:27 | 29 | 362.44 |
| 09/03/2026 21:27 | 14 | 362.45 |
| 09/03/2026 21:27 | 4 | 362.44 |
| 09/03/2026 21:27 | 1 | 362.44 |
| 09/03/2026 21:27 | 25 | 362.44 |
| 09/03/2026 21:27 | 40 | 362.44 |
| 09/03/2026 21:27 | 1 | 362.42 |
| 09/03/2026 21:27 | 28 | 362.43 |
| 09/03/2026 21:27 | 6 | 362.44 |
| 09/03/2026 21:27 | 33 | 362.47 |
| 09/03/2026 21:27 | 47 | 362.47 |
| 09/03/2026 21:27 | 15 | 362.48 |
| 09/03/2026 21:27 | 30 | 362.45 |
| 09/03/2026 21:27 | 23 | 362.45 |
| 09/03/2026 21:27 | 40 | 362.44 |
| 09/03/2026 21:27 | 40 | 362.44 |
| 09/03/2026 21:27 | 161 | 362.44 |
| 09/03/2026 21:27 | 8 | 362.44 |
| 09/03/2026 21:27 | 31 | 362.44 |
| 09/03/2026 21:27 | 5 | 362.41 |
| 09/03/2026 21:27 | 24 | 362.41 |
| 09/03/2026 21:27 | 16 | 362.41 |
| 09/03/2026 21:27 | 40 | 362.42 |
| 09/03/2026 21:27 | 80 | 362.42 |
| 09/03/2026 21:27 | 37 | 362.44 |
| 09/03/2026 21:27 | 32 | 362.44 |
| 09/03/2026 21:27 | 40 | 362.47 |
| 09/03/2026 21:27 | 40 | 362.47 |
| 09/03/2026 21:27 | 4 | 362.47 |
| 09/03/2026 21:27 | 4 | 362.47 |
| 09/03/2026 21:27 | 4 | 362.47 |
| 09/03/2026 21:26 | 11 | 362.45 |
| 09/03/2026 21:26 | 18 | 362.45 |
| 09/03/2026 21:26 | 20 | 362.46 |
| 09/03/2026 21:26 | 4 | 362.46 |
| 09/03/2026 21:26 | 50 | 362.46 |
| 09/03/2026 21:26 | 80 | 362.45 |
| 09/03/2026 21:26 | 10 | 362.44 |
| 09/03/2026 21:26 | 19 | 362.435 |
| 09/03/2026 21:26 | 18 | 362.43 |
| 09/03/2026 21:26 | 24 | 362.41 |
| 09/03/2026 21:26 | 8 | 362.41 |
| 09/03/2026 21:26 | 2 | 362.41 |
| 09/03/2026 21:26 | 1 | 362.41 |
| 09/03/2026 21:26 | 30 | 362.41 |
| 09/03/2026 21:26 | 146 | 362.42 |
| 09/03/2026 21:26 | 40 | 362.42 |
| 09/03/2026 21:26 | 44 | 362.42 |
| 09/03/2026 21:26 | 12 | 362.42 |
| 09/03/2026 21:26 | 53 | 362.405 |
| 09/03/2026 21:26 | 13 | 362.39 |
| 09/03/2026 21:26 | 44 | 362.39 |
| 09/03/2026 21:26 | 40 | 362.39 |
| 09/03/2026 21:26 | 13 | 362.39 |
| 09/03/2026 21:26 | 8 | 362.39 |
| 09/03/2026 21:26 | 4 | 362.39 |
| 09/03/2026 21:26 | 8 | 362.39 |
| 09/03/2026 21:26 | 7 | 362.39 |
| 09/03/2026 21:26 | 15 | 362.38 |
| 09/03/2026 21:26 | 100 | 362.325 |
| 09/03/2026 21:26 | 100 | 362.325 |
| 09/03/2026 21:26 | 40 | 362.33 |
| 09/03/2026 21:26 | 25 | 362.33 |
| 09/03/2026 21:26 | 1 | 362.32 |
| 09/03/2026 21:25 | 40 | 362.31 |
| 09/03/2026 21:25 | 9 | 362.30 |
| 09/03/2026 21:25 | 1 | 362.30 |
| 09/03/2026 21:25 | 24 | 362.285 |
| 09/03/2026 21:25 | 37 | 362.285 |
| 09/03/2026 21:25 | 3 | 362.29 |
| 09/03/2026 21:25 | 44 | 362.27 |
| 09/03/2026 21:25 | 1 | 362.27 |
| 09/03/2026 21:25 | 6 | 362.27 |
| 09/03/2026 21:25 | 3 | 362.28 |
| 09/03/2026 21:25 | 14 | 362.29 |
| 09/03/2026 21:25 | 40 | 362.29 |
| 09/03/2026 21:25 | 100 | 362.32 |
| 09/03/2026 21:25 | 30 | 362.33 |
| 09/03/2026 21:25 | 50 | 362.34 |
| 09/03/2026 21:25 | 50 | 362.35 |
| 09/03/2026 21:25 | 22 | 362.38 |
| 09/03/2026 21:25 | 40 | 362.38 |
| 09/03/2026 21:25 | 28 | 362.38 |
| 09/03/2026 21:25 | 1 | 362.38 |
| 09/03/2026 21:25 | 39 | 362.42 |
| 09/03/2026 21:25 | 12 | 362.42 |
| 09/03/2026 21:25 | 56 | 362.42 |
| 09/03/2026 21:25 | 13 | 362.41 |
| 09/03/2026 21:25 | 17 | 362.41 |
| 09/03/2026 21:25 | 23 | 362.41 |
| 09/03/2026 21:25 | 40 | 362.42 |
| 09/03/2026 21:25 | 100 | 362.425 |
| 09/03/2026 21:25 | 4 | 362.37 |
| 09/03/2026 21:25 | 6 | 362.37 |
| 09/03/2026 21:25 | 40 | 362.38 |
| 09/03/2026 21:25 | 38 | 362.38 |
| 09/03/2026 21:25 | 20 | 362.37 |
| 09/03/2026 21:25 | 2 | 362.37 |
| 09/03/2026 21:25 | 13 | 362.35 |
| 09/03/2026 21:25 | 59 | 362.35 |
| 09/03/2026 21:25 | 2 | 362.38 |
| 09/03/2026 21:25 | 56 | 362.35 |
| 09/03/2026 21:25 | 1 | 362.34 |
| 09/03/2026 21:25 | 40 | 362.35 |
| 09/03/2026 21:25 | 40 | 362.35 |
| 09/03/2026 21:25 | 10 | 362.36 |
| 09/03/2026 21:25 | 25 | 362.36 |
| 09/03/2026 21:24 | 2 | 362.38 |
| 09/03/2026 21:24 | 1 | 362.38 |
| 09/03/2026 21:24 | 40 | 362.34 |
| 09/03/2026 21:24 | 59 | 362.34 |
| 09/03/2026 21:24 | 27 | 362.30 |
| 09/03/2026 21:24 | 27 | 362.33 |
| 09/03/2026 21:24 | 38 | 362.36 |
| 09/03/2026 21:24 | 38 | 362.36 |
| 09/03/2026 21:24 | 18 | 362.38 |
| 09/03/2026 21:24 | 66 | 362.38 |
| 09/03/2026 21:24 | 48 | 362.38 |
| 09/03/2026 21:24 | 17 | 362.36 |
| 09/03/2026 21:24 | 35 | 362.34 |
| 09/03/2026 21:24 | 65 | 362.34 |
| 09/03/2026 21:24 | 23 | 362.34 |
| 09/03/2026 21:24 | 29 | 362.34 |
| 09/03/2026 21:24 | 10 | 362.34 |
| 09/03/2026 21:24 | 38 | 362.35 |
| 09/03/2026 21:24 | 1 | 362.37 |
| 09/03/2026 21:24 | 18 | 362.37 |
| 09/03/2026 21:24 | 6 | 362.38 |
| 09/03/2026 21:24 | 12 | 362.38 |
| 09/03/2026 21:24 | 19 | 362.40 |
| 09/03/2026 21:24 | 2 | 362.40 |
| 09/03/2026 21:24 | 10 | 362.41 |
| 09/03/2026 21:24 | 10 | 362.41 |
| 09/03/2026 21:24 | 3 | 362.41 |
| 09/03/2026 21:24 | 100 | 362.43 |
| 09/03/2026 21:24 | 12 | 362.42 |
| 09/03/2026 21:24 | 40 | 362.42 |
| 09/03/2026 21:24 | 1 | 362.42 |
| 09/03/2026 21:24 | 39 | 362.42 |
| 09/03/2026 21:24 | 29 | 362.42 |
| 09/03/2026 21:24 | 40 | 362.42 |
| 09/03/2026 21:24 | 31 | 362.42 |
| 09/03/2026 21:24 | 4 | 362.42 |
| 09/03/2026 21:24 | 4 | 362.42 |
| 09/03/2026 21:24 | 3 | 362.44 |
| 09/03/2026 21:24 | 1 | 362.44 |
| 09/03/2026 21:24 | 1 | 362.44 |
| 09/03/2026 21:24 | 24 | 362.44 |
| 09/03/2026 21:24 | 40 | 362.44 |
| 09/03/2026 21:24 | 97 | 362.42 |
| 09/03/2026 21:24 | 3 | 362.40 |
| 09/03/2026 21:24 | 1 | 362.40 |
| 09/03/2026 21:24 | 28 | 362.40 |
| 09/03/2026 21:24 | 14 | 362.40 |
| 09/03/2026 21:24 | 40 | 362.40 |
| 09/03/2026 21:24 | 1 | 362.40 |
| 09/03/2026 21:24 | 28 | 362.40 |
| 09/03/2026 21:24 | 15 | 362.40 |
| 09/03/2026 21:23 | 5 | 362.42 |
| 09/03/2026 21:23 | 5 | 362.42 |
| 09/03/2026 21:23 | 40 | 362.42 |
| 09/03/2026 21:23 | 14 | 362.42 |
| 09/03/2026 21:23 | 80 | 362.43 |
| 09/03/2026 21:23 | 1 | 362.46 |
| 09/03/2026 21:23 | 20 | 362.46 |
| 09/03/2026 21:23 | 100 | 362.45 |
| 09/03/2026 21:23 | 100 | 362.45 |
| 09/03/2026 21:23 | 40 | 362.45 |
| 09/03/2026 21:23 | 4 | 362.44 |
| 09/03/2026 21:23 | 73 | 362.41 |
| 09/03/2026 21:23 | 40 | 362.42 |
| 09/03/2026 21:23 | 10 | 362.41 |
| 09/03/2026 21:23 | 1 | 362.41 |
| 09/03/2026 21:23 | 40 | 362.42 |
| 09/03/2026 21:23 | 50 | 362.42 |
| 09/03/2026 21:23 | 10 | 362.41 |
| 09/03/2026 21:23 | 100 | 362.40 |
| 09/03/2026 21:23 | 1 | 362.40 |
| 09/03/2026 21:23 | 48 | 362.39 |
| 09/03/2026 21:23 | 25 | 362.37 |
| 09/03/2026 21:23 | 15 | 362.38 |
| 09/03/2026 21:23 | 3 | 362.38 |
| 09/03/2026 21:23 | 40 | 362.38 |
| 09/03/2026 21:23 | 4 | 362.38 |
| 09/03/2026 21:23 | 40 | 362.37 |
| 09/03/2026 21:23 | 40 | 362.37 |
| 09/03/2026 21:23 | 40 | 362.37 |
| 09/03/2026 21:23 | 25 | 362.36 |
| 09/03/2026 21:23 | 1 | 362.36 |
| 09/03/2026 21:23 | 1 | 362.36 |
| 09/03/2026 21:23 | 38 | 362.365 |
| 09/03/2026 21:23 | 39 | 362.37 |
| 09/03/2026 21:23 | 40 | 362.36 |
| 09/03/2026 21:23 | 1 | 362.37 |
| 09/03/2026 21:23 | 30 | 362.36 |
| 09/03/2026 21:23 | 9 | 362.36 |
| 09/03/2026 21:23 | 18 | 362.36 |
| 09/03/2026 21:23 | 1 | 362.36 |
| 09/03/2026 21:23 | 40 | 362.35 |
| 09/03/2026 21:23 | 45 | 362.34 |
| 09/03/2026 21:23 | 6 | 362.34 |
| 09/03/2026 21:23 | 1 | 362.34 |
| 09/03/2026 21:23 | 1 | 362.34 |
| 09/03/2026 21:23 | 24 | 362.34 |
| 09/03/2026 21:23 | 60 | 362.34 |
| 09/03/2026 21:23 | 40 | 362.33 |
| 09/03/2026 21:23 | 27 | 362.30 |
| 09/03/2026 21:23 | 40 | 362.28 |
| 09/03/2026 21:23 | 80 | 362.28 |
| 09/03/2026 21:23 | 20 | 362.27 |
| 09/03/2026 21:22 | 14 | 362.26 |
| 09/03/2026 21:22 | 40 | 362.27 |
| 09/03/2026 21:22 | 40 | 362.27 |
| 09/03/2026 21:22 | 1 | 362.29 |
| 09/03/2026 21:22 | 12 | 362.30 |
| 09/03/2026 21:22 | 100 | 362.305 |
| 09/03/2026 21:22 | 10 | 362.31 |
| 09/03/2026 21:22 | 14 | 362.33 |
| 09/03/2026 21:22 | 3 | 362.33 |
| 09/03/2026 21:22 | 40 | 362.33 |
| 09/03/2026 21:22 | 6 | 362.34 |
| 09/03/2026 21:22 | 14 | 362.33 |
| 09/03/2026 21:22 | 6 | 362.33 |
| 09/03/2026 21:22 | 20 | 362.33 |
| 09/03/2026 21:22 | 20 | 362.33 |
| 09/03/2026 21:22 | 6 | 362.33 |
| 09/03/2026 21:22 | 4 | 362.33 |
| 09/03/2026 21:22 | 10 | 362.33 |
| 09/03/2026 21:22 | 4 | 362.33 |
| 09/03/2026 21:22 | 10 | 362.33 |
| 09/03/2026 21:22 | 26 | 362.33 |
| 09/03/2026 21:22 | 30 | 362.33 |
| 09/03/2026 21:22 | 40 | 362.33 |
| 09/03/2026 21:22 | 4 | 362.33 |
| 09/03/2026 21:22 | 40 | 362.32 |
| 09/03/2026 21:22 | 40 | 362.31 |
| 09/03/2026 21:22 | 1 | 362.31 |
| 09/03/2026 21:22 | 11 | 362.30 |
| 09/03/2026 21:22 | 2 | 362.28 |
| 09/03/2026 21:22 | 1 | 362.27 |
| 09/03/2026 21:22 | 1 | 362.27 |
| 09/03/2026 21:22 | 40 | 362.27 |
| 09/03/2026 21:22 | 42 | 362.27 |
| 09/03/2026 21:22 | 3 | 362.27 |
| 09/03/2026 21:22 | 1 | 362.27 |
| 09/03/2026 21:22 | 21 | 362.30 |
| 09/03/2026 21:22 | 3 | 362.30 |
| 09/03/2026 21:22 | 8 | 362.29 |
| 09/03/2026 21:22 | 1 | 362.26 |
| 09/03/2026 21:22 | 4 | 362.28 |
| 09/03/2026 21:22 | 3 | 362.28 |
| 09/03/2026 21:22 | 4 | 362.28 |
| 09/03/2026 21:22 | 8 | 362.28 |
| 09/03/2026 21:22 | 4 | 362.28 |
| 09/03/2026 21:22 | 8 | 362.27 |
| 09/03/2026 21:22 | 10 | 362.27 |
| 09/03/2026 21:22 | 30 | 362.27 |
| 09/03/2026 21:22 | 200 | 362.26 |
| 09/03/2026 21:22 | 3 | 362.26 |
| 09/03/2026 21:22 | 40 | 362.26 |
| 09/03/2026 21:22 | 50 | 362.25 |
| 09/03/2026 21:22 | 153 | 362.25 |
| 09/03/2026 21:22 | 4 | 362.25 |
| 09/03/2026 21:22 | 8 | 362.25 |
| 09/03/2026 21:22 | 5 | 362.25 |
| 09/03/2026 21:22 | 19 | 362.24 |
| 09/03/2026 21:22 | 21 | 362.24 |
| 09/03/2026 21:22 | 30 | 362.24 |
| 09/03/2026 21:22 | 40 | 362.24 |
| 09/03/2026 21:22 | 6 | 362.24 |
| 09/03/2026 21:22 | 80 | 362.24 |
| 09/03/2026 21:22 | 30 | 362.24 |
| 09/03/2026 21:22 | 9 | 362.24 |
| 09/03/2026 21:22 | 4 | 362.24 |
| 09/03/2026 21:22 | 8 | 362.24 |
| 09/03/2026 21:22 | 22 | 362.22 |
| 09/03/2026 21:21 | 12 | 362.215 |
| 09/03/2026 21:21 | 17 | 362.20 |
| 09/03/2026 21:21 | 5 | 362.21 |
| 09/03/2026 21:21 | 1 | 362.21 |
| 09/03/2026 21:21 | 34 | 362.21 |
| 09/03/2026 21:21 | 41 | 362.21 |
| 09/03/2026 21:21 | 1 | 362.21 |
| 09/03/2026 21:21 | 40 | 362.21 |
| 09/03/2026 21:21 | 104 | 362.21 |
| 09/03/2026 21:21 | 1 | 362.21 |
| 09/03/2026 21:21 | 15 | 362.21 |
| 09/03/2026 21:21 | 8 | 362.23 |
| 09/03/2026 21:21 | 7 | 362.23 |
| 09/03/2026 21:21 | 1 | 362.23 |
| 09/03/2026 21:21 | 7 | 362.23 |
| 09/03/2026 21:21 | 1 | 362.23 |
| 09/03/2026 21:21 | 15 | 362.22 |
| 09/03/2026 21:21 | 30 | 362.22 |
| 09/03/2026 21:21 | 40 | 362.22 |
| 09/03/2026 21:21 | 8 | 362.22 |
| 09/03/2026 21:21 | 12 | 362.21 |
| 09/03/2026 21:21 | 20 | 362.21 |
| 09/03/2026 21:21 | 6 | 362.21 |
| 09/03/2026 21:21 | 12 | 362.20 |
| 09/03/2026 21:21 | 8 | 362.20 |
| 09/03/2026 21:21 | 8 | 362.18 |
| 09/03/2026 21:21 | 3 | 362.15 |
| 09/03/2026 21:21 | 3 | 362.15 |
| 09/03/2026 21:21 | 40 | 362.14 |
| 09/03/2026 21:21 | 56 | 362.14 |
| 09/03/2026 21:21 | 10 | 362.14 |
| 09/03/2026 21:21 | 8 | 362.13 |
| 09/03/2026 21:21 | 8 | 362.11 |
| 09/03/2026 21:21 | 8 | 362.11 |
| 09/03/2026 21:21 | 100 | 362.10 |
| 09/03/2026 21:21 | 100 | 362.10 |
| 09/03/2026 21:21 | 29 | 362.10 |
| 09/03/2026 21:21 | 1 | 362.10 |
| 09/03/2026 21:21 | 28 | 362.10 |
| 09/03/2026 21:21 | 8 | 362.10 |
| 09/03/2026 21:21 | 4 | 362.10 |
| 09/03/2026 21:21 | 30 | 362.07 |
| 09/03/2026 21:21 | 30 | 362.08 |
| 09/03/2026 21:21 | 26 | 362.07 |
| 09/03/2026 21:21 | 40 | 362.04 |
| 09/03/2026 21:21 | 30 | 362.04 |
| 09/03/2026 21:21 | 40 | 362.04 |
| 09/03/2026 21:21 | 4 | 362.03 |
| 09/03/2026 21:21 | 1 | 362.03 |
| 09/03/2026 21:21 | 23 | 362.03 |
| 09/03/2026 21:21 | 1 | 362.02 |
| 09/03/2026 21:21 | 47 | 362.02 |
| 09/03/2026 21:21 | 9 | 362.02 |
| 09/03/2026 21:21 | 1 | 362.02 |
| 09/03/2026 21:21 | 30 | 362.02 |
| 09/03/2026 21:21 | 7 | 362.02 |
| 09/03/2026 21:21 | 33 | 362.02 |
| 09/03/2026 21:21 | 7 | 362.02 |
| 09/03/2026 21:20 | 28 | 362.03 |
| 09/03/2026 21:20 | 10 | 362.03 |
| 09/03/2026 21:20 | 22 | 362.03 |
| 09/03/2026 21:20 | 40 | 362.03 |
| 09/03/2026 21:20 | 14 | 362.04 |
| 09/03/2026 21:20 | 40 | 362.04 |
| 09/03/2026 21:20 | 1 | 362.06 |
| 09/03/2026 21:20 | 80 | 362.06 |
| 09/03/2026 21:20 | 8 | 362.08 |
| 09/03/2026 21:20 | 8 | 362.07 |
| 09/03/2026 21:20 | 8 | 362.07 |
| 09/03/2026 21:20 | 40 | 362.06 |
| 09/03/2026 21:20 | 5 | 362.03 |
| 09/03/2026 21:20 | 5 | 362.03 |
| 09/03/2026 21:20 | 53 | 362.03 |
| 09/03/2026 21:20 | 1 | 362.03 |
| 09/03/2026 21:20 | 40 | 362.04 |
| 09/03/2026 21:20 | 9 | 362.02 |
| 09/03/2026 21:20 | 17 | 362.01 |
| 09/03/2026 21:20 | 20 | 362.01 |
| 09/03/2026 21:20 | 20 | 362.01 |
| 09/03/2026 21:20 | 40 | 362.01 |
| 09/03/2026 21:20 | 23 | 361.99 |
| 09/03/2026 21:20 | 8 | 361.97 |
| 09/03/2026 21:20 | 58 | 361.98 |
| 09/03/2026 21:20 | 22 | 361.98 |
| 09/03/2026 21:20 | 40 | 361.98 |
| 09/03/2026 21:20 | 79 | 362.00 |
| 09/03/2026 21:20 | 1 | 362.00 |
| 09/03/2026 21:20 | 80 | 362.00 |
| 09/03/2026 21:20 | 5 | 362.00 |
| 09/03/2026 21:20 | 1 | 362.00 |
| 09/03/2026 21:20 | 7 | 362.00 |
| 09/03/2026 21:20 | 67 | 362.00 |
| 09/03/2026 21:20 | 60 | 362.00 |
| 09/03/2026 21:20 | 7 | 362.00 |
| 09/03/2026 21:20 | 7 | 361.98 |
| 09/03/2026 21:20 | 6 | 361.98 |
| 09/03/2026 21:20 | 1 | 362.00 |
| 09/03/2026 21:20 | 40 | 361.99 |
| 09/03/2026 21:20 | 40 | 361.99 |
| 09/03/2026 21:20 | 40 | 361.99 |
| 09/03/2026 21:20 | 40 | 361.98 |
| 09/03/2026 21:20 | 145 | 361.98 |
| 09/03/2026 21:20 | 11 | 361.96 |
| 09/03/2026 21:20 | 20 | 361.96 |
| 09/03/2026 21:20 | 20 | 361.97 |
| 09/03/2026 21:20 | 5 | 361.97 |
| 09/03/2026 21:20 | 5 | 361.97 |
| 09/03/2026 21:20 | 29 | 361.97 |
| 09/03/2026 21:20 | 40 | 362.00 |
| 09/03/2026 21:20 | 5 | 362.01 |
| 09/03/2026 21:20 | 40 | 362.02 |
| 09/03/2026 21:20 | 29 | 362.02 |
| 09/03/2026 21:20 | 170 | 362.02 |
| 09/03/2026 21:20 | 30 | 362.02 |
| 09/03/2026 21:19 | 21 | 362.02 |
| 09/03/2026 21:19 | 23 | 362.02 |
| 09/03/2026 21:19 | 30 | 362.02 |
| 09/03/2026 21:19 | 33 | 362.02 |
| 09/03/2026 21:19 | 60 | 362.02 |
| 09/03/2026 21:19 | 9 | 362.05 |
| 09/03/2026 21:19 | 39 | 362.05 |
| 09/03/2026 21:19 | 34 | 362.05 |
| 09/03/2026 21:19 | 6 | 362.05 |
| 09/03/2026 21:19 | 1 | 362.05 |
| 09/03/2026 21:19 | 5 | 362.05 |
| 09/03/2026 21:19 | 35 | 362.05 |
| 09/03/2026 21:19 | 32 | 362.05 |
| 09/03/2026 21:19 | 1 | 362.05 |
| 09/03/2026 21:19 | 9 | 362.07 |
| 09/03/2026 21:19 | 2 | 362.09 |
| 09/03/2026 21:19 | 59 | 362.10 |
| 09/03/2026 21:19 | 40 | 362.10 |
| 09/03/2026 21:19 | 40 | 362.10 |
| 09/03/2026 21:19 | 40 | 362.10 |
| 09/03/2026 21:19 | 3 | 362.10 |
| 09/03/2026 21:19 | 8 | 362.10 |
| 09/03/2026 21:19 | 3 | 362.09 |
| 09/03/2026 21:19 | 27 | 362.09 |
| 09/03/2026 21:19 | 13 | 362.09 |
| 09/03/2026 21:19 | 45 | 362.08 |
| 09/03/2026 21:19 | 9 | 362.08 |
| 09/03/2026 21:19 | 33 | 362.09 |
| 09/03/2026 21:19 | 7 | 362.09 |
| 09/03/2026 21:19 | 31 | 362.09 |
| 09/03/2026 21:19 | 30 | 362.09 |
| 09/03/2026 21:19 | 40 | 362.09 |
| 09/03/2026 21:19 | 20 | 362.09 |
| 09/03/2026 21:19 | 18 | 362.06 |
| 09/03/2026 21:19 | 15 | 362.06 |
| 09/03/2026 21:19 | 1 | 362.06 |
| 09/03/2026 21:19 | 24 | 362.06 |
| 09/03/2026 21:19 | 12 | 362.09 |
| 09/03/2026 21:18 | 36 | 362.08 |
| 09/03/2026 21:18 | 4 | 362.08 |
| 09/03/2026 21:18 | 1 | 362.08 |
| 09/03/2026 21:18 | 24 | 362.08 |
| 09/03/2026 21:18 | 1 | 362.08 |
| 09/03/2026 21:18 | 15 | 362.08 |
| 09/03/2026 21:18 | 40 | 362.08 |
| 09/03/2026 21:18 | 40 | 362.08 |
| 09/03/2026 21:18 | 47 | 362.06 |
| 09/03/2026 21:18 | 2 | 362.03 |
| 09/03/2026 21:18 | 40 | 362.02 |
| 09/03/2026 21:18 | 120 | 362.05 |
| 09/03/2026 21:18 | 40 | 362.10 |
| 09/03/2026 21:18 | 160 | 362.10 |
| 09/03/2026 21:18 | 59 | 362.13 |
| 09/03/2026 21:18 | 29 | 362.12 |
| 09/03/2026 21:18 | 40 | 362.12 |
| 09/03/2026 21:18 | 40 | 362.12 |
| 09/03/2026 21:18 | 4 | 362.12 |
| 09/03/2026 21:18 | 40 | 362.12 |
| 09/03/2026 21:18 | 40 | 362.12 |
| 09/03/2026 21:18 | 20 | 362.11 |
| 09/03/2026 21:18 | 40 | 362.10 |
| 09/03/2026 21:18 | 40 | 362.10 |
| 09/03/2026 21:18 | 40 | 362.10 |
| 09/03/2026 21:18 | 25 | 362.09 |
| 09/03/2026 21:18 | 1 | 362.05 |
| 09/03/2026 21:18 | 10 | 362.05 |
| 09/03/2026 21:18 | 40 | 362.05 |
| 09/03/2026 21:18 | 4 | 362.08 |
| 09/03/2026 21:18 | 14 | 362.08 |
| 09/03/2026 21:18 | 1 | 362.08 |
| 09/03/2026 21:18 | 16 | 362.09 |
| 09/03/2026 21:18 | 29 | 362.09 |
| 09/03/2026 21:18 | 40 | 362.09 |
| 09/03/2026 21:18 | 25 | 362.08 |
| 09/03/2026 21:18 | 40 | 362.10 |
| 09/03/2026 21:18 | 1 | 362.08 |
| 09/03/2026 21:18 | 27 | 362.08 |
| 09/03/2026 21:18 | 3 | 362.08 |
| 09/03/2026 21:18 | 10 | 362.08 |
| 09/03/2026 21:18 | 10 | 362.08 |
| 09/03/2026 21:18 | 30 | 362.08 |
| 09/03/2026 21:18 | 40 | 362.07 |
| 09/03/2026 21:18 | 5 | 362.07 |
| 09/03/2026 21:18 | 120 | 362.07 |
| 09/03/2026 21:18 | 30 | 362.07 |
| 09/03/2026 21:18 | 5 | 362.07 |
| 09/03/2026 21:18 | 30 | 362.07 |
| 09/03/2026 21:18 | 85 | 362.06 |
| 09/03/2026 21:18 | 16 | 362.06 |
| 09/03/2026 21:18 | 64 | 362.06 |
| 09/03/2026 21:18 | 115 | 362.06 |
| 09/03/2026 21:18 | 100 | 362.05 |
| 09/03/2026 21:17 | 238 | 361.99 |
| 09/03/2026 21:17 | 28 | 362.03 |
| 09/03/2026 21:17 | 18 | 362.03 |
| 09/03/2026 21:17 | 24 | 362.03 |
| 09/03/2026 21:17 | 8 | 362.03 |
| 09/03/2026 21:17 | 2 | 362.03 |
| 09/03/2026 21:17 | 1 | 362.04 |
| 09/03/2026 21:17 | 40 | 362.04 |
| 09/03/2026 21:17 | 21 | 362.07 |
| 09/03/2026 21:17 | 25 | 362.11 |
| 09/03/2026 21:17 | 8 | 362.11 |
| 09/03/2026 21:17 | 17 | 362.12 |
| 09/03/2026 21:17 | 40 | 362.13 |
| 09/03/2026 21:17 | 31 | 362.13 |
| 09/03/2026 21:17 | 28 | 362.13 |
| 09/03/2026 21:17 | 1 | 362.13 |
| 09/03/2026 21:17 | 20 | 362.13 |
| 09/03/2026 21:17 | 67 | 362.13 |
| 09/03/2026 21:17 | 100 | 362.12 |
| 09/03/2026 21:17 | 1 | 362.09 |
| 09/03/2026 21:17 | 1 | 362.09 |
| 09/03/2026 21:17 | 40 | 362.10 |
| 09/03/2026 21:17 | 200 | 362.10 |
| 09/03/2026 21:17 | 20 | 362.11 |
| 09/03/2026 21:17 | 34 | 362.11 |
| 09/03/2026 21:17 | 21 | 362.11 |
| 09/03/2026 21:17 | 35 | 362.11 |
| 09/03/2026 21:17 | 14 | 362.11 |
| 09/03/2026 21:17 | 7 | 362.12 |
| 09/03/2026 21:17 | 21 | 362.12 |
| 09/03/2026 21:17 | 12 | 362.12 |
| 09/03/2026 21:17 | 40 | 362.13 |
| 09/03/2026 21:17 | 40 | 362.14 |
| 09/03/2026 21:17 | 25 | 362.14 |
| 09/03/2026 21:17 | 9 | 362.14 |
| 09/03/2026 21:17 | 6 | 362.14 |
| 09/03/2026 21:17 | 40 | 362.14 |
| 09/03/2026 21:17 | 1 | 362.15 |
| 09/03/2026 21:17 | 28 | 362.15 |
| 09/03/2026 21:17 | 10 | 362.17 |
| 09/03/2026 21:17 | 1 | 362.17 |
| 09/03/2026 21:17 | 16 | 362.18 |
| 09/03/2026 21:17 | 5 | 362.18 |
| 09/03/2026 21:17 | 50 | 362.20 |
| 09/03/2026 21:17 | 50 | 362.20 |
| 09/03/2026 21:17 | 30 | 362.19 |
| 09/03/2026 21:17 | 40 | 362.18 |
| 09/03/2026 21:17 | 20 | 362.18 |
| 09/03/2026 21:17 | 6 | 362.18 |
| 09/03/2026 21:17 | 34 | 362.18 |
| 09/03/2026 21:17 | 17 | 362.18 |
| 09/03/2026 21:17 | 9 | 362.18 |
| 09/03/2026 21:17 | 31 | 362.18 |
| 09/03/2026 21:17 | 13 | 362.18 |
| 09/03/2026 21:17 | 27 | 362.18 |
| 09/03/2026 21:17 | 13 | 362.18 |
| 09/03/2026 21:16 | 14 | 362.16 |
| 09/03/2026 21:16 | 1 | 362.15 |
| 09/03/2026 21:16 | 60 | 362.15 |
| 09/03/2026 21:16 | 100 | 362.16 |
| 09/03/2026 21:16 | 9 | 362.16 |
| 09/03/2026 21:16 | 40 | 362.17 |
| 09/03/2026 21:16 | 40 | 362.17 |
| 09/03/2026 21:16 | 120 | 362.17 |
| 09/03/2026 21:16 | 59 | 362.17 |
| 09/03/2026 21:16 | 4 | 362.16 |
| 09/03/2026 21:16 | 30 | 362.14 |
| 09/03/2026 21:16 | 26 | 362.14 |
| 09/03/2026 21:16 | 1 | 362.11 |
| 09/03/2026 21:16 | 3 | 362.10 |
| 09/03/2026 21:16 | 126 | 362.10 |
| 09/03/2026 21:16 | 8 | 362.10 |
| 09/03/2026 21:16 | 1 | 362.09 |
| 09/03/2026 21:16 | 7 | 362.09 |
| 09/03/2026 21:16 | 1 | 362.09 |
| 09/03/2026 21:16 | 10 | 362.05 |
| 09/03/2026 21:16 | 5 | 362.01 |
| 09/03/2026 21:16 | 1 | 361.98 |
| 09/03/2026 21:16 | 36 | 361.98 |
| 09/03/2026 21:16 | 4 | 361.98 |
| 09/03/2026 21:16 | 40 | 361.98 |
| 09/03/2026 21:16 | 70 | 361.97 |
| 09/03/2026 21:16 | 1 | 361.97 |
| 09/03/2026 21:16 | 3 | 361.95 |
| 09/03/2026 21:16 | 68 | 361.95 |
| 09/03/2026 21:16 | 10 | 361.95 |
| 09/03/2026 21:16 | 53 | 361.95 |
| 09/03/2026 21:16 | 1 | 361.95 |
| 09/03/2026 21:16 | 303 | 361.95 |
| 09/03/2026 21:16 | 40 | 361.95 |
| 09/03/2026 21:16 | 10 | 361.95 |
| 09/03/2026 21:16 | 40 | 361.95 |
| 09/03/2026 21:15 | 58 | 361.97 |
| 09/03/2026 21:15 | 40 | 361.95 |
| 09/03/2026 21:15 | 10 | 361.95 |
| 09/03/2026 21:15 | 40 | 361.95 |
| 09/03/2026 21:15 | 4 | 362.00 |
| 09/03/2026 21:15 | 14 | 362.02 |
| 09/03/2026 21:15 | 26 | 362.02 |
| 09/03/2026 21:15 | 40 | 362.02 |
| 09/03/2026 21:15 | 14 | 362.03 |
| 09/03/2026 21:15 | 1 | 362.03 |
| 09/03/2026 21:15 | 30 | 362.04 |
| 09/03/2026 21:15 | 10 | 362.04 |
| 09/03/2026 21:15 | 40 | 362.04 |
| 09/03/2026 21:15 | 40 | 362.05 |
| 09/03/2026 21:15 | 40 | 362.07 |
| 09/03/2026 21:15 | 40 | 362.07 |
| 09/03/2026 21:15 | 40 | 362.09 |
| 09/03/2026 21:15 | 1 | 362.11 |
| 09/03/2026 21:15 | 39 | 362.11 |
| 09/03/2026 21:15 | 1 | 362.11 |
| 09/03/2026 21:15 | 28 | 362.10 |
| 09/03/2026 21:15 | 2 | 362.08 |
| 09/03/2026 21:15 | 40 | 362.10 |
| 09/03/2026 21:15 | 40 | 362.10 |
| 09/03/2026 21:15 | 40 | 362.11 |
| 09/03/2026 21:15 | 1 | 362.11 |
| 09/03/2026 21:15 | 40 | 362.11 |
| 09/03/2026 21:15 | 40 | 362.10 |
| 09/03/2026 21:15 | 32 | 362.10 |
| 09/03/2026 21:15 | 1 | 362.10 |
| 09/03/2026 21:15 | 8 | 362.10 |
| 09/03/2026 21:15 | 40 | 362.10 |
| 09/03/2026 21:15 | 40 | 362.10 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 2 | 362.07 |
| 09/03/2026 21:15 | 1 | 362.08 |
| 09/03/2026 21:15 | 1 | 362.09 |
| 09/03/2026 21:14 | 100 | 362.13 |
| 09/03/2026 21:14 | 40 | 362.14 |
| 09/03/2026 21:14 | 40 | 362.13 |
| 09/03/2026 21:14 | 4 | 362.13 |
| 09/03/2026 21:14 | 1 | 362.13 |
| 09/03/2026 21:14 | 80 | 362.16 |
| 09/03/2026 21:14 | 40 | 362.16 |
| 09/03/2026 21:14 | 4 | 362.14 |
| 09/03/2026 21:14 | 40 | 362.14 |
| 09/03/2026 21:14 | 40 | 362.13 |
| 09/03/2026 21:14 | 9 | 362.12 |
| 09/03/2026 21:14 | 30 | 362.12 |
| 09/03/2026 21:14 | 23 | 362.12 |
| 09/03/2026 21:14 | 16 | 362.12 |
| 09/03/2026 21:14 | 1 | 362.12 |
| 09/03/2026 21:14 | 40 | 362.12 |
| 09/03/2026 21:14 | 19 | 362.12 |
| 09/03/2026 21:14 | 21 | 362.12 |
| 09/03/2026 21:14 | 40 | 362.11 |
| 09/03/2026 21:14 | 30 | 362.05 |
| 09/03/2026 21:14 | 40 | 362.06 |
| 09/03/2026 21:14 | 1 | 362.07 |
| 09/03/2026 21:13 | 1 | 362.10 |
| 09/03/2026 21:13 | 1 | 362.11 |
| 09/03/2026 21:13 | 27 | 362.15 |
| 09/03/2026 21:13 | 3 | 362.20 |
| 09/03/2026 21:13 | 1 | 362.20 |
| 09/03/2026 21:13 | 13 | 362.20 |
| 09/03/2026 21:13 | 40 | 362.20 |
| 09/03/2026 21:13 | 7 | 362.19 |
| 09/03/2026 21:13 | 13 | 362.15 |
| 09/03/2026 21:13 | 1 | 362.195 |
| 09/03/2026 21:13 | 1 | 362.18 |
| 09/03/2026 21:13 | 40 | 362.18 |
| 09/03/2026 21:13 | 20 | 362.20 |
| 09/03/2026 21:13 | 2 | 362.20 |
| 09/03/2026 21:13 | 38 | 362.20 |
| 09/03/2026 21:13 | 40 | 362.20 |
| 09/03/2026 21:13 | 40 | 362.20 |
| 09/03/2026 21:13 | 40 | 362.20 |
| 09/03/2026 21:13 | 40 | 362.20 |
| 09/03/2026 21:13 | 1 | 362.19 |
| 09/03/2026 21:13 | 40 | 362.19 |
| 09/03/2026 21:12 | 40 | 362.15 |
| 09/03/2026 21:12 | 60 | 362.18 |
| 09/03/2026 21:12 | 40 | 362.16 |
| 09/03/2026 21:12 | 80 | 362.15 |
| 09/03/2026 21:12 | 40 | 362.18 |
| 09/03/2026 21:12 | 26 | 362.22 |
| 09/03/2026 21:12 | 7 | 362.22 |
| 09/03/2026 21:12 | 7 | 362.22 |
| 09/03/2026 21:12 | 3 | 362.22 |
| 09/03/2026 21:12 | 4 | 362.22 |
| 09/03/2026 21:12 | 40 | 362.20 |
| 09/03/2026 21:12 | 30 | 362.20 |
| 09/03/2026 21:12 | 59 | 362.17 |
| 09/03/2026 21:11 | 40 | 362.17 |
| 09/03/2026 21:11 | 1 | 362.17 |
| 09/03/2026 21:11 | 21 | 362.17 |
| 09/03/2026 21:11 | 18 | 362.17 |
| 09/03/2026 21:11 | 9 | 362.17 |
| 09/03/2026 21:11 | 31 | 362.17 |
| 09/03/2026 21:11 | 1 | 362.16 |
| 09/03/2026 21:11 | 40 | 362.15 |
| 09/03/2026 21:11 | 80 | 362.15 |
| 09/03/2026 21:11 | 16 | 362.12 |
| 09/03/2026 21:11 | 23 | 362.12 |
| 09/03/2026 21:11 | 1 | 362.12 |
| 09/03/2026 21:11 | 16 | 362.12 |
| 09/03/2026 21:11 | 1 | 362.12 |
| 09/03/2026 21:11 | 3 | 362.12 |
| 09/03/2026 21:11 | 40 | 362.15 |
| 09/03/2026 21:11 | 4 | 362.19 |
| 09/03/2026 21:11 | 1 | 362.19 |
| 09/03/2026 21:11 | 34 | 362.19 |
| 09/03/2026 21:11 | 1 | 362.19 |
| 09/03/2026 21:11 | 40 | 362.19 |
| 09/03/2026 21:11 | 40 | 362.20 |
| 09/03/2026 21:11 | 23 | 362.20 |
| 09/03/2026 21:11 | 3 | 362.21 |
| 09/03/2026 21:11 | 37 | 362.21 |
| 09/03/2026 21:11 | 40 | 362.19 |
| 09/03/2026 21:11 | 7 | 362.19 |
| 09/03/2026 21:11 | 27 | 362.19 |
| 09/03/2026 21:11 | 13 | 362.19 |
| 09/03/2026 21:11 | 2 | 362.19 |
| 09/03/2026 21:11 | 40 | 362.19 |
| 09/03/2026 21:10 | 1 | 362.22 |
| 09/03/2026 21:10 | 18 | 362.23 |
| 09/03/2026 21:10 | 40 | 362.24 |
| 09/03/2026 21:10 | 40 | 362.24 |
| 09/03/2026 21:10 | 40 | 362.24 |
| 09/03/2026 21:10 | 5 | 362.24 |
| 09/03/2026 21:10 | 35 | 362.24 |
| 09/03/2026 21:10 | 40 | 362.24 |
| 09/03/2026 21:10 | 40 | 362.24 |
| 09/03/2026 21:10 | 40 | 362.24 |
| 09/03/2026 21:10 | 2 | 362.23 |
| 09/03/2026 21:10 | 40 | 362.21 |
| 09/03/2026 21:10 | 80 | 362.19 |
| 09/03/2026 21:09 | 6 | 362.17 |
| 09/03/2026 21:09 | 40 | 362.19 |
| 09/03/2026 21:09 | 40 | 362.18 |
| 09/03/2026 21:09 | 1 | 362.19 |
| 09/03/2026 21:09 | 1 | 362.21 |
| 09/03/2026 21:09 | 2 | 362.27 |
| 09/03/2026 21:09 | 8 | 362.25 |
| 09/03/2026 21:09 | 30 | 362.18 |
| 09/03/2026 21:09 | 50 | 362.18 |
| 09/03/2026 21:09 | 15 | 362.19 |
| 09/03/2026 21:09 | 108 | 362.18 |
| 09/03/2026 21:09 | 50 | 362.18 |
| 09/03/2026 21:09 | 40 | 362.18 |
| 09/03/2026 21:09 | 40 | 362.17 |
| 09/03/2026 21:09 | 40 | 362.17 |
| 09/03/2026 21:09 | 20 | 362.14 |
| 09/03/2026 21:09 | 20 | 362.14 |
| 09/03/2026 21:09 | 4 | 362.14 |
| 09/03/2026 21:09 | 1 | 362.12 |
| 09/03/2026 21:09 | 21 | 362.12 |
| 09/03/2026 21:09 | 1 | 362.11 |
| 09/03/2026 21:09 | 40 | 362.11 |
| 09/03/2026 21:09 | 6 | 362.10 |
| 09/03/2026 21:09 | 34 | 362.10 |
| 09/03/2026 21:09 | 40 | 362.02 |
| 09/03/2026 21:09 | 40 | 362.02 |
| 09/03/2026 21:08 | 9 | 362.02 |
| 09/03/2026 21:08 | 1 | 362.07 |
| 09/03/2026 21:08 | 8 | 362.07 |
| 09/03/2026 21:08 | 11 | 362.07 |
| 09/03/2026 21:08 | 29 | 362.07 |
| 09/03/2026 21:08 | 80 | 362.06 |
| 09/03/2026 21:08 | 7 | 362.07 |
| 09/03/2026 21:08 | 4 | 362.07 |
| 09/03/2026 21:08 | 4 | 362.03 |
| 09/03/2026 21:08 | 120 | 362.03 |
| 09/03/2026 21:08 | 4 | 362.05 |
| 09/03/2026 21:08 | 30 | 362.065 |
| 09/03/2026 21:08 | 40 | 362.06 |
| 09/03/2026 21:08 | 41 | 362.07 |
| 09/03/2026 21:08 | 29 | 362.07 |
| 09/03/2026 21:08 | 1 | 362.07 |
| 09/03/2026 21:08 | 11 | 362.07 |
| 09/03/2026 21:08 | 1 | 362.11 |
| 09/03/2026 21:08 | 1 | 362.10 |
| 09/03/2026 21:08 | 40 | 362.08 |
| 09/03/2026 21:08 | 2 | 362.08 |
| 09/03/2026 21:08 | 14 | 362.10 |
| 09/03/2026 21:08 | 40 | 362.10 |
| 09/03/2026 21:08 | 25 | 362.14 |
| 09/03/2026 21:07 | 40 | 362.19 |
| 09/03/2026 21:07 | 1 | 362.21 |
| 09/03/2026 21:07 | 20 | 362.21 |
| 09/03/2026 21:07 | 30 | 362.20 |
| 09/03/2026 21:07 | 150 | 362.20 |
| 09/03/2026 21:07 | 4 | 362.20 |
| 09/03/2026 21:07 | 40 | 362.17 |
| 09/03/2026 21:07 | 1 | 362.17 |
| 09/03/2026 21:07 | 40 | 362.17 |
| 09/03/2026 21:07 | 10 | 362.15 |
| 09/03/2026 21:07 | 4 | 362.18 |
| 09/03/2026 21:07 | 2 | 362.17 |
| 09/03/2026 21:07 | 13 | 362.17 |
| 09/03/2026 21:07 | 4 | 362.17 |
| 09/03/2026 21:07 | 40 | 362.16 |
| 09/03/2026 21:07 | 4 | 362.16 |
| 09/03/2026 21:07 | 120 | 362.16 |
| 09/03/2026 21:07 | 40 | 362.16 |
| 09/03/2026 21:07 | 40 | 362.16 |
| 09/03/2026 21:07 | 2 | 362.15 |
| 09/03/2026 21:07 | 30 | 362.15 |
| 09/03/2026 21:07 | 1 | 362.15 |
| 09/03/2026 21:07 | 20 | 362.15 |
| 09/03/2026 21:07 | 44 | 362.15 |
| 09/03/2026 21:07 | 25 | 362.15 |
| 09/03/2026 21:06 | 100 | 362.115 |
| 09/03/2026 21:06 | 10 | 362.10 |
| 09/03/2026 21:06 | 26 | 362.10 |
| 09/03/2026 21:06 | 11 | 362.14 |
| 09/03/2026 21:06 | 1 | 362.14 |
| 09/03/2026 21:05 | 8 | 362.09 |
| 09/03/2026 21:05 | 5 | 362.09 |
| 09/03/2026 21:05 | 2 | 362.09 |
| 09/03/2026 21:05 | 6 | 362.08 |
| 09/03/2026 21:05 | 11 | 362.05 |
| 09/03/2026 21:05 | 4 | 362.05 |
| 09/03/2026 21:05 | 26 | 362.04 |
| 09/03/2026 21:05 | 4 | 362.04 |
| 09/03/2026 21:05 | 1 | 362.04 |
| 09/03/2026 21:05 | 8 | 362.04 |
| 09/03/2026 21:05 | 4 | 362.04 |
| 09/03/2026 21:05 | 10 | 362.03 |
| 09/03/2026 21:05 | 1 | 362.02 |
| 09/03/2026 21:05 | 40 | 362.00 |
| 09/03/2026 21:05 | 45 | 362.00 |
| 09/03/2026 21:05 | 14 | 362.00 |
| 09/03/2026 21:05 | 4 | 362.00 |
| 09/03/2026 21:05 | 1 | 362.00 |
| 09/03/2026 21:05 | 3 | 362.00 |
| 09/03/2026 21:05 | 40 | 361.97 |
| 09/03/2026 21:05 | 2 | 361.97 |
| 09/03/2026 21:05 | 3 | 361.97 |
| 09/03/2026 21:05 | 5 | 361.97 |
| 09/03/2026 21:05 | 6 | 361.96 |
| 09/03/2026 21:05 | 119 | 361.96 |
| 09/03/2026 21:05 | 6 | 361.96 |
| 09/03/2026 21:05 | 6 | 361.96 |
| 09/03/2026 21:05 | 39 | 361.93 |
| 09/03/2026 21:05 | 16 | 361.93 |
| 09/03/2026 21:05 | 9 | 361.93 |
| 09/03/2026 21:05 | 16 | 361.93 |
| 09/03/2026 21:05 | 16 | 361.93 |
| 09/03/2026 21:05 | 24 | 361.93 |
| 09/03/2026 21:05 | 40 | 361.92 |
| 09/03/2026 21:05 | 80 | 361.92 |
| 09/03/2026 21:05 | 40 | 361.88 |
| 09/03/2026 21:05 | 50 | 361.86 |
| 09/03/2026 21:05 | 62 | 361.86 |
| 09/03/2026 21:05 | 6 | 361.85 |
| 09/03/2026 21:05 | 1 | 361.83 |
| 09/03/2026 21:05 | 10 | 361.83 |
| 09/03/2026 21:05 | 38 | 361.83 |
| 09/03/2026 21:05 | 80 | 361.86 |
| 09/03/2026 21:05 | 2 | 361.86 |
| 09/03/2026 21:05 | 2 | 361.86 |
| 09/03/2026 21:05 | 1 | 361.88 |
| 09/03/2026 21:05 | 5 | 361.89 |
| 09/03/2026 21:05 | 15 | 361.89 |
| 09/03/2026 21:05 | 28 | 361.91 |
| 09/03/2026 21:05 | 21 | 361.91 |
| 09/03/2026 21:05 | 100 | 361.91 |
| 09/03/2026 21:05 | 1 | 361.89 |
| 09/03/2026 21:05 | 38 | 361.90 |
| 09/03/2026 21:05 | 16 | 361.90 |
| 09/03/2026 21:05 | 24 | 361.90 |
| 09/03/2026 21:05 | 2 | 361.90 |
| 09/03/2026 21:05 | 1 | 361.90 |
| 09/03/2026 21:05 | 37 | 361.90 |
| 09/03/2026 21:05 | 3 | 361.90 |
| 09/03/2026 21:05 | 21 | 361.90 |
| 09/03/2026 21:05 | 1 | 361.90 |
| 09/03/2026 21:05 | 8 | 361.90 |
| 09/03/2026 21:05 | 12 | 361.91 |
| 09/03/2026 21:05 | 2 | 361.91 |
| 09/03/2026 21:05 | 9 | 361.91 |
| 09/03/2026 21:05 | 2 | 361.91 |
| 09/03/2026 21:05 | 6 | 361.91 |
| 09/03/2026 21:04 | 20 | 361.95 |
| 09/03/2026 21:04 | 1 | 361.95 |
| 09/03/2026 21:04 | 1 | 361.95 |
| 09/03/2026 21:04 | 1 | 361.95 |
| 09/03/2026 21:04 | 46 | 361.95 |
| 09/03/2026 21:04 | 40 | 361.95 |
| 09/03/2026 21:04 | 40 | 361.95 |
| 09/03/2026 21:04 | 40 | 361.95 |
| 09/03/2026 21:04 | 8 | 361.95 |
| 09/03/2026 21:04 | 8 | 361.95 |
| 09/03/2026 21:04 | 8 | 361.92 |
| 09/03/2026 21:04 | 2 | 361.92 |
| 09/03/2026 21:04 | 6 | 361.92 |
| 09/03/2026 21:04 | 1 | 361.88 |
| 09/03/2026 21:04 | 40 | 361.89 |
| 09/03/2026 21:04 | 15 | 361.88 |
| 09/03/2026 21:04 | 1 | 361.88 |
| 09/03/2026 21:04 | 40 | 361.88 |
| 09/03/2026 21:04 | 16 | 361.87 |
| 09/03/2026 21:04 | 24 | 361.87 |
| 09/03/2026 21:04 | 1 | 361.88 |
| 09/03/2026 21:04 | 23 | 361.88 |
| 09/03/2026 21:04 | 23 | 361.87 |
| 09/03/2026 21:04 | 7 | 361.87 |
| 09/03/2026 21:04 | 50 | 361.84 |
| 09/03/2026 21:04 | 100 | 361.86 |
| 09/03/2026 21:04 | 10 | 361.87 |
| 09/03/2026 21:04 | 40 | 361.85 |
| 09/03/2026 21:04 | 8 | 361.85 |
| 09/03/2026 21:04 | 39 | 361.82 |
| 09/03/2026 21:04 | 1 | 361.82 |
| 09/03/2026 21:03 | 8 | 361.82 |
| 09/03/2026 21:03 | 5 | 361.82 |
| 09/03/2026 21:03 | 26 | 361.79 |
| 09/03/2026 21:03 | 5 | 361.79 |
| 09/03/2026 21:03 | 9 | 361.79 |
| 09/03/2026 21:03 | 40 | 361.765 |
| 09/03/2026 21:03 | 19 | 361.76 |
| 09/03/2026 21:03 | 40 | 361.79 |
| 09/03/2026 21:03 | 80 | 361.80 |
| 09/03/2026 21:03 | 9 | 361.81 |
| 09/03/2026 21:03 | 40 | 361.80 |
| 09/03/2026 21:03 | 40 | 361.80 |
| 09/03/2026 21:03 | 80 | 361.80 |
| 09/03/2026 21:03 | 3 | 361.80 |
| 09/03/2026 21:03 | 1 | 361.80 |
| 09/03/2026 21:03 | 14 | 361.78 |
| 09/03/2026 21:03 | 5 | 361.80 |
| 09/03/2026 21:03 | 40 | 361.81 |
| 09/03/2026 21:03 | 40 | 361.82 |
| 09/03/2026 21:03 | 40 | 361.82 |
| 09/03/2026 21:03 | 3 | 361.83 |
| 09/03/2026 21:03 | 40 | 361.87 |
| 09/03/2026 21:03 | 1 | 361.88 |
| 09/03/2026 21:03 | 6 | 361.885 |
| 09/03/2026 21:03 | 24 | 361.87 |
| 09/03/2026 21:03 | 40 | 361.90 |
| 09/03/2026 21:03 | 1 | 361.87 |
| 09/03/2026 21:03 | 25 | 361.88 |
| 09/03/2026 21:03 | 1 | 361.90 |
| 09/03/2026 21:02 | 5 | 361.89 |
| 09/03/2026 21:02 | 1 | 361.89 |
| 09/03/2026 21:02 | 80 | 361.89 |
| 09/03/2026 21:02 | 1 | 361.885 |
| 09/03/2026 21:01 | 40 | 361.90 |
| 09/03/2026 21:01 | 30 | 361.90 |
| 09/03/2026 21:01 | 70 | 361.90 |
| 09/03/2026 21:01 | 1 | 361.87 |
| 09/03/2026 21:01 | 26 | 361.89 |
| 09/03/2026 21:01 | 1 | 361.89 |
| 09/03/2026 21:01 | 32 | 361.89 |
| 09/03/2026 21:01 | 1 | 361.93 |
| 09/03/2026 21:01 | 1 | 361.93 |
| 09/03/2026 21:01 | 2 | 361.85 |
| 09/03/2026 21:01 | 2 | 361.85 |
| 09/03/2026 21:01 | 2 | 361.85 |
| 09/03/2026 21:01 | 2 | 361.85 |
| 09/03/2026 21:01 | 1 | 361.85 |
| 09/03/2026 21:01 | 1 | 361.85 |
| 09/03/2026 21:01 | 40 | 361.86 |
| 09/03/2026 21:01 | 32 | 361.88 |
| 09/03/2026 21:01 | 1 | 361.88 |
| 09/03/2026 21:01 | 1 | 361.88 |
| 09/03/2026 21:01 | 1 | 361.88 |
| 09/03/2026 21:01 | 5 | 361.88 |
| 09/03/2026 21:01 | 9 | 361.88 |
| 09/03/2026 21:01 | 31 | 361.88 |
| 09/03/2026 21:01 | 40 | 361.88 |
| 09/03/2026 21:01 | 17 | 361.88 |
| 09/03/2026 21:01 | 23 | 361.88 |
| 09/03/2026 21:01 | 8 | 361.88 |
| 09/03/2026 21:01 | 1 | 361.86 |
| 09/03/2026 21:01 | 40 | 361.86 |
| 09/03/2026 21:01 | 120 | 361.86 |
| 09/03/2026 21:01 | 6 | 361.83 |
| 09/03/2026 21:01 | 2 | 361.83 |
| 09/03/2026 21:01 | 6 | 361.82 |
| 09/03/2026 21:01 | 2 | 361.82 |
| 09/03/2026 21:01 | 6 | 361.80 |
| 09/03/2026 21:01 | 1 | 361.80 |
| 09/03/2026 21:01 | 33 | 361.80 |
| 09/03/2026 21:01 | 4 | 361.80 |
| 09/03/2026 21:01 | 8 | 361.80 |
| 09/03/2026 21:01 | 8 | 361.78 |
| 09/03/2026 21:01 | 40 | 361.77 |
| 09/03/2026 21:01 | 40 | 361.77 |
| 09/03/2026 21:00 | 1 | 361.74 |
| 09/03/2026 21:00 | 40 | 361.76 |
| 09/03/2026 21:00 | 40 | 361.76 |
| 09/03/2026 21:00 | 40 | 361.75 |
| 09/03/2026 21:00 | 40 | 361.75 |
| 09/03/2026 21:00 | 56 | 361.73 |
| 09/03/2026 21:00 | 1 | 361.73 |
| 09/03/2026 21:00 | 2 | 361.68 |
| 09/03/2026 21:00 | 40 | 361.69 |
| 09/03/2026 21:00 | 80 | 361.67 |
| 09/03/2026 21:00 | 14 | 361.66 |
| 09/03/2026 21:00 | 2 | 361.67 |
| 09/03/2026 21:00 | 2 | 361.68 |
| 09/03/2026 21:00 | 40 | 361.69 |
| 09/03/2026 21:00 | 39 | 361.70 |
| 09/03/2026 21:00 | 20 | 361.72 |
| 09/03/2026 21:00 | 39 | 361.72 |
| 09/03/2026 21:00 | 1 | 361.72 |
| 09/03/2026 21:00 | 25 | 361.77 |
| 09/03/2026 21:00 | 24 | 361.78 |
| 09/03/2026 20:59 | 80 | 361.90 |
| 09/03/2026 20:59 | 1 | 361.91 |
| 09/03/2026 20:59 | 4 | 361.90 |
| 09/03/2026 20:59 | 8 | 361.90 |
| 09/03/2026 20:59 | 80 | 361.90 |
| 09/03/2026 20:59 | 40 | 361.88 |
| 09/03/2026 20:59 | 17 | 361.88 |
| 09/03/2026 20:59 | 40 | 361.88 |
| 09/03/2026 20:59 | 4 | 361.88 |
| 09/03/2026 20:59 | 8 | 361.88 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 1 | 361.86 |
| 09/03/2026 20:59 | 8 | 361.87 |
| 09/03/2026 20:59 | 12 | 361.85 |
| 09/03/2026 20:59 | 39 | 361.85 |
| 09/03/2026 20:59 | 1 | 361.85 |
| 09/03/2026 20:59 | 8 | 361.85 |
| 09/03/2026 20:59 | 1 | 361.84 |
| 09/03/2026 20:59 | 1 | 361.84 |
| 09/03/2026 20:59 | 11 | 361.84 |
| 09/03/2026 20:59 | 40 | 361.84 |
| 09/03/2026 20:59 | 37 | 361.84 |
| 09/03/2026 20:59 | 2 | 361.84 |
| 09/03/2026 20:59 | 1 | 361.84 |
| 09/03/2026 20:59 | 40 | 361.84 |
| 09/03/2026 20:59 | 1 | 361.84 |
| 09/03/2026 20:59 | 4 | 361.84 |
| 09/03/2026 20:59 | 4 | 361.84 |
| 09/03/2026 20:59 | 39 | 361.84 |
| 09/03/2026 20:59 | 1 | 361.84 |
| 09/03/2026 20:59 | 31 | 361.83 |
| 09/03/2026 20:59 | 9 | 361.83 |
| 09/03/2026 20:59 | 19 | 361.83 |
| 09/03/2026 20:59 | 40 | 361.82 |
| 09/03/2026 20:59 | 40 | 361.82 |
| 09/03/2026 20:59 | 80 | 361.82 |
| 09/03/2026 20:58 | 100 | 361.81 |
| 09/03/2026 20:58 | 20 | 361.82 |
| 09/03/2026 20:58 | 40 | 361.82 |
| 09/03/2026 20:58 | 20 | 361.82 |
| 09/03/2026 20:58 | 20 | 361.82 |
| 09/03/2026 20:58 | 4 | 361.82 |
| 09/03/2026 20:58 | 40 | 361.82 |
| 09/03/2026 20:58 | 40 | 361.81 |
| 09/03/2026 20:58 | 40 | 361.81 |
| 09/03/2026 20:58 | 4 | 361.81 |
| 09/03/2026 20:58 | 4 | 361.81 |
| 09/03/2026 20:58 | 4 | 361.81 |
| 09/03/2026 20:58 | 40 | 361.81 |
| 09/03/2026 20:58 | 40 | 361.80 |
| 09/03/2026 20:58 | 16 | 361.80 |
| 09/03/2026 20:58 | 24 | 361.80 |
| 09/03/2026 20:58 | 40 | 361.78 |
| 09/03/2026 20:58 | 10 | 361.78 |
| 09/03/2026 20:58 | 40 | 361.78 |
| 09/03/2026 20:58 | 76 | 361.74 |
| 09/03/2026 20:58 | 47 | 361.74 |
| 09/03/2026 20:58 | 1 | 361.74 |
| 09/03/2026 20:58 | 70 | 361.74 |
| 09/03/2026 20:58 | 10 | 361.77 |
| 09/03/2026 20:58 | 40 | 361.74 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 2 | 361.80 |
| 09/03/2026 20:57 | 17 | 361.74 |
| 09/03/2026 20:57 | 74 | 361.73 |
| 09/03/2026 20:57 | 1 | 361.73 |
| 09/03/2026 20:57 | 4 | 361.73 |
| 09/03/2026 20:57 | 1 | 361.73 |
| 09/03/2026 20:57 | 80 | 361.73 |
| 09/03/2026 20:57 | 40 | 361.73 |
| 09/03/2026 20:57 | 1 | 361.70 |
| 09/03/2026 20:57 | 10 | 361.76 |
| 09/03/2026 20:57 | 40 | 361.76 |
| 09/03/2026 20:57 | 70 | 361.75 |
| 09/03/2026 20:57 | 65 | 361.71 |
| 09/03/2026 20:57 | 15 | 361.71 |
| 09/03/2026 20:57 | 14 | 361.69 |
| 09/03/2026 20:57 | 1 | 361.69 |
| 09/03/2026 20:57 | 25 | 361.73 |
| 09/03/2026 20:57 | 15 | 361.73 |
| 09/03/2026 20:57 | 13 | 361.77 |
| 09/03/2026 20:57 | 40 | 361.77 |
| 09/03/2026 20:56 | 40 | 361.78 |
| 09/03/2026 20:56 | 1 | 361.74 |
| 09/03/2026 20:56 | 40 | 361.70 |
| 09/03/2026 20:56 | 7 | 361.73 |
| 09/03/2026 20:56 | 40 | 361.70 |
| 09/03/2026 20:56 | 28 | 361.71 |
| 09/03/2026 20:56 | 28 | 361.70 |
| 09/03/2026 20:56 | 2 | 361.69 |
| 09/03/2026 20:56 | 2 | 361.69 |
| 09/03/2026 20:56 | 2 | 361.69 |
| 09/03/2026 20:56 | 30 | 361.77 |
| 09/03/2026 20:56 | 8 | 361.78 |
| 09/03/2026 20:56 | 80 | 361.78 |
| 09/03/2026 20:56 | 200 | 361.78 |
| 09/03/2026 20:56 | 40 | 361.77 |
| 09/03/2026 20:56 | 57 | 361.77 |
| 09/03/2026 20:56 | 24 | 361.77 |
| 09/03/2026 20:56 | 19 | 361.77 |
| 09/03/2026 20:56 | 60 | 361.77 |
| 09/03/2026 20:56 | 40 | 361.77 |
| 09/03/2026 20:56 | 40 | 361.77 |
| 09/03/2026 20:56 | 80 | 361.77 |
| 09/03/2026 20:56 | 10 | 361.77 |
| 09/03/2026 20:56 | 20 | 361.77 |
| 09/03/2026 20:56 | 20 | 361.77 |
| 09/03/2026 20:56 | 31 | 361.77 |
| 09/03/2026 20:56 | 9 | 361.77 |
| 09/03/2026 20:56 | 40 | 361.77 |
| 09/03/2026 20:56 | 7 | 361.73 |
| 09/03/2026 20:56 | 40 | 361.73 |
| 09/03/2026 20:56 | 2 | 361.74 |
| 09/03/2026 20:56 | 1 | 361.77 |
| 09/03/2026 20:56 | 138 | 361.80 |
| 09/03/2026 20:56 | 51 | 361.83 |
| 09/03/2026 20:56 | 1 | 361.80 |
| 09/03/2026 20:56 | 35 | 361.80 |
| 09/03/2026 20:56 | 66 | 361.80 |
| 09/03/2026 20:56 | 40 | 361.80 |
| 09/03/2026 20:56 | 40 | 361.80 |
| 09/03/2026 20:55 | 4 | 361.82 |
| 09/03/2026 20:55 | 6 | 361.83 |
| 09/03/2026 20:55 | 1 | 361.85 |
| 09/03/2026 20:55 | 59 | 361.89 |
| 09/03/2026 20:55 | 40 | 361.86 |
| 09/03/2026 20:55 | 1 | 361.88 |
| 09/03/2026 20:55 | 1 | 361.88 |
| 09/03/2026 20:55 | 28 | 361.88 |
| 09/03/2026 20:55 | 1 | 361.85 |
| 09/03/2026 20:55 | 100 | 361.90 |
| 09/03/2026 20:55 | 40 | 361.90 |
| 09/03/2026 20:55 | 1 | 361.875 |
| 09/03/2026 20:55 | 2 | 361.88 |
| 09/03/2026 20:55 | 6 | 361.90 |
| 09/03/2026 20:55 | 17 | 361.91 |
| 09/03/2026 20:55 | 7 | 361.91 |
| 09/03/2026 20:55 | 10 | 361.93 |
| 09/03/2026 20:55 | 35 | 361.93 |
| 09/03/2026 20:55 | 5 | 361.93 |
| 09/03/2026 20:55 | 10 | 361.94 |
| 09/03/2026 20:55 | 1 | 361.96 |
| 09/03/2026 20:55 | 4 | 361.97 |
| 09/03/2026 20:55 | 22 | 361.97 |
| 09/03/2026 20:55 | 4 | 362.00 |
| 09/03/2026 20:55 | 80 | 362.01 |
| 09/03/2026 20:55 | 2 | 362.02 |
| 09/03/2026 20:55 | 40 | 362.02 |
| 09/03/2026 20:55 | 29 | 362.05 |
| 09/03/2026 20:55 | 40 | 362.05 |
| 09/03/2026 20:55 | 40 | 362.05 |
| 09/03/2026 20:55 | 80 | 362.05 |
| 09/03/2026 20:55 | 18 | 362.04 |
| 09/03/2026 20:55 | 2 | 362.04 |
| 09/03/2026 20:55 | 12 | 362.03 |
| 09/03/2026 20:55 | 3 | 362.03 |
| 09/03/2026 20:55 | 3 | 362.04 |
| 09/03/2026 20:54 | 218 | 362.09 |
| 09/03/2026 20:54 | 40 | 362.07 |
| 09/03/2026 20:54 | 40 | 362.07 |
| 09/03/2026 20:54 | 11 | 362.05 |
| 09/03/2026 20:54 | 37 | 362.08 |
| 09/03/2026 20:54 | 80 | 362.11 |
| 09/03/2026 20:54 | 22 | 362.10 |
| 09/03/2026 20:54 | 5 | 362.10 |
| 09/03/2026 20:54 | 13 | 362.10 |
| 09/03/2026 20:54 | 8 | 362.10 |
| 09/03/2026 20:54 | 5 | 362.10 |
| 09/03/2026 20:54 | 4 | 362.085 |
| 09/03/2026 20:54 | 1 | 362.12 |
| 09/03/2026 20:54 | 24 | 362.12 |
| 09/03/2026 20:54 | 2 | 362.12 |
| 09/03/2026 20:54 | 5 | 362.085 |
| 09/03/2026 20:54 | 5 | 362.105 |
| 09/03/2026 20:54 | 40 | 362.10 |
| 09/03/2026 20:54 | 4 | 362.09 |
| 09/03/2026 20:54 | 8 | 362.09 |
| 09/03/2026 20:54 | 13 | 362.09 |
| 09/03/2026 20:54 | 1 | 362.09 |
| 09/03/2026 20:54 | 40 | 362.08 |
| 09/03/2026 20:54 | 40 | 362.08 |
| 09/03/2026 20:53 | 40 | 362.05 |
| 09/03/2026 20:53 | 1 | 362.03 |
| 09/03/2026 20:53 | 1 | 362.04 |
| 09/03/2026 20:53 | 5 | 362.04 |
| 09/03/2026 20:53 | 5 | 362.04 |
| 09/03/2026 20:53 | 1 | 362.04 |
| 09/03/2026 20:53 | 5 | 362.05 |
| 09/03/2026 20:53 | 1 | 362.05 |
| 09/03/2026 20:53 | 5 | 362.07 |
| 09/03/2026 20:53 | 40 | 362.08 |
| 09/03/2026 20:53 | 30 | 362.11 |
| 09/03/2026 20:53 | 6 | 362.14 |
| 09/03/2026 20:53 | 21 | 362.13 |
| 09/03/2026 20:53 | 4 | 362.14 |
| 09/03/2026 20:53 | 80 | 362.12 |
| 09/03/2026 20:53 | 40 | 362.12 |
| 09/03/2026 20:53 | 39 | 362.12 |
| 09/03/2026 20:53 | 1 | 362.12 |
| 09/03/2026 20:53 | 40 | 362.12 |
| 09/03/2026 20:53 | 40 | 362.12 |
| 09/03/2026 20:53 | 80 | 362.11 |
| 09/03/2026 20:53 | 40 | 362.11 |
| 09/03/2026 20:53 | 8 | 362.08 |
| 09/03/2026 20:53 | 12 | 362.08 |
| 09/03/2026 20:53 | 1 | 362.08 |
| 09/03/2026 20:52 | 1 | 362.09 |
| 09/03/2026 20:52 | 4 | 362.11 |
| 09/03/2026 20:52 | 40 | 362.11 |
| 09/03/2026 20:52 | 22 | 362.11 |
| 09/03/2026 20:52 | 40 | 362.11 |
| 09/03/2026 20:52 | 2 | 362.11 |
| 09/03/2026 20:52 | 40 | 362.11 |
| 09/03/2026 20:52 | 1 | 362.11 |
| 09/03/2026 20:52 | 28 | 362.08 |
| 09/03/2026 20:52 | 1 | 362.08 |
| 09/03/2026 20:52 | 40 | 362.08 |
| 09/03/2026 20:52 | 59 | 362.10 |
| 09/03/2026 20:52 | 26 | 362.09 |
| 09/03/2026 20:52 | 4 | 362.09 |
| 09/03/2026 20:52 | 17 | 362.13 |
| 09/03/2026 20:52 | 40 | 362.13 |
| 09/03/2026 20:51 | 35 | 362.11 |
| 09/03/2026 20:51 | 5 | 362.11 |
| 09/03/2026 20:51 | 69 | 362.12 |
| 09/03/2026 20:51 | 8 | 362.12 |
| 09/03/2026 20:51 | 77 | 362.12 |
| 09/03/2026 20:51 | 18 | 362.15 |
| 09/03/2026 20:51 | 19 | 362.15 |
| 09/03/2026 20:51 | 38 | 362.15 |
| 09/03/2026 20:51 | 80 | 362.15 |
| 09/03/2026 20:51 | 1 | 362.12 |
| 09/03/2026 20:51 | 40 | 362.12 |
| 09/03/2026 20:51 | 133 | 362.12 |
| 09/03/2026 20:51 | 100 | 362.13 |
| 09/03/2026 20:51 | 40 | 362.19 |
| 09/03/2026 20:51 | 40 | 362.19 |
| 09/03/2026 20:51 | 80 | 362.19 |
| 09/03/2026 20:51 | 1 | 362.19 |
| 09/03/2026 20:51 | 40 | 362.19 |
| 09/03/2026 20:51 | 1 | 362.155 |
| 09/03/2026 20:51 | 1 | 362.155 |
| 09/03/2026 20:51 | 1 | 362.13 |
| 09/03/2026 20:51 | 40 | 362.16 |
| 09/03/2026 20:51 | 40 | 362.15 |
| 09/03/2026 20:51 | 40 | 362.14 |
| 09/03/2026 20:51 | 18 | 362.15 |
| 09/03/2026 20:51 | 1 | 362.15 |
| 09/03/2026 20:51 | 24 | 362.15 |
| 09/03/2026 20:50 | 40 | 362.23 |
| 09/03/2026 20:50 | 10 | 362.20 |
| 09/03/2026 20:50 | 30 | 362.20 |
| 09/03/2026 20:50 | 10 | 362.20 |
| 09/03/2026 20:50 | 40 | 362.19 |
| 09/03/2026 20:50 | 40 | 362.15 |
| 09/03/2026 20:50 | 40 | 362.15 |
| 09/03/2026 20:50 | 40 | 362.19 |
| 09/03/2026 20:50 | 40 | 362.22 |
| 09/03/2026 20:50 | 40 | 362.22 |
| 09/03/2026 20:49 | 1 | 362.23 |
| 09/03/2026 20:49 | 1 | 362.25 |
| 09/03/2026 20:49 | 2 | 362.25 |
| 09/03/2026 20:49 | 5 | 362.26 |
| 09/03/2026 20:49 | 19 | 362.26 |
| 09/03/2026 20:49 | 40 | 362.27 |
| 09/03/2026 20:49 | 23 | 362.29 |
| 09/03/2026 20:49 | 2 | 362.30 |
| 09/03/2026 20:49 | 40 | 362.30 |
| 09/03/2026 20:49 | 40 | 362.29 |
| 09/03/2026 20:49 | 80 | 362.24 |
| 09/03/2026 20:49 | 72 | 362.25 |
| 09/03/2026 20:49 | 5 | 362.24 |
| 09/03/2026 20:49 | 1 | 362.24 |
| 09/03/2026 20:49 | 1 | 362.24 |
| 09/03/2026 20:49 | 38 | 362.24 |
| 09/03/2026 20:49 | 17 | 362.24 |
| 09/03/2026 20:49 | 56 | 362.24 |
| 09/03/2026 20:49 | 7 | 362.24 |
| 09/03/2026 20:49 | 50 | 362.23 |
| 09/03/2026 20:49 | 80 | 362.225 |
| 09/03/2026 20:49 | 4 | 362.21 |
| 09/03/2026 20:49 | 1 | 362.21 |
| 09/03/2026 20:49 | 40 | 362.21 |
| 09/03/2026 20:49 | 12 | 362.21 |
| 09/03/2026 20:49 | 21 | 362.22 |
| 09/03/2026 20:49 | 10 | 362.24 |
| 09/03/2026 20:49 | 70 | 362.24 |
| 09/03/2026 20:49 | 39 | 362.27 |
| 09/03/2026 20:49 | 38 | 362.27 |
| 09/03/2026 20:49 | 2 | 362.27 |
| 09/03/2026 20:49 | 1 | 362.30 |
| 09/03/2026 20:49 | 40 | 362.30 |
| 09/03/2026 20:48 | 1 | 362.28 |
| 09/03/2026 20:48 | 5 | 362.28 |
| 09/03/2026 20:48 | 4 | 362.28 |
| 09/03/2026 20:48 | 40 | 362.26 |
| 09/03/2026 20:48 | 40 | 362.26 |
| 09/03/2026 20:48 | 17 | 362.26 |
| 09/03/2026 20:48 | 23 | 362.26 |
| 09/03/2026 20:48 | 5 | 362.26 |
| 09/03/2026 20:48 | 25 | 362.26 |
| 09/03/2026 20:48 | 8 | 362.25 |
| 09/03/2026 20:48 | 30 | 362.25 |
| 09/03/2026 20:48 | 10 | 362.25 |
| 09/03/2026 20:48 | 80 | 362.25 |
| 09/03/2026 20:48 | 40 | 362.25 |
| 09/03/2026 20:48 | 12 | 362.25 |
| 09/03/2026 20:48 | 40 | 362.25 |
| 09/03/2026 20:48 | 40 | 362.25 |
| 09/03/2026 20:48 | 1 | 362.25 |
| 09/03/2026 20:48 | 11 | 362.25 |
| 09/03/2026 20:48 | 28 | 362.25 |
| 09/03/2026 20:48 | 25 | 362.25 |
| 09/03/2026 20:48 | 15 | 362.25 |
| 09/03/2026 20:48 | 10 | 362.28 |
| 09/03/2026 20:48 | 25 | 362.27 |
| 09/03/2026 20:48 | 80 | 362.25 |
| 09/03/2026 20:48 | 40 | 362.25 |
| 09/03/2026 20:48 | 4 | 362.25 |
| 09/03/2026 20:48 | 12 | 362.24 |
| 09/03/2026 20:48 | 3 | 362.24 |
| 09/03/2026 20:48 | 20 | 362.24 |
| 09/03/2026 20:48 | 80 | 362.23 |
| 09/03/2026 20:48 | 70 | 362.23 |
| 09/03/2026 20:48 | 18 | 362.24 |
| 09/03/2026 20:48 | 7 | 362.24 |
| 09/03/2026 20:48 | 40 | 362.22 |
| 09/03/2026 20:48 | 40 | 362.235 |
| 09/03/2026 20:48 | 40 | 362.235 |
| 09/03/2026 20:48 | 3 | 362.235 |
| 09/03/2026 20:47 | 40 | 362.24 |
| 09/03/2026 20:47 | 2 | 362.23 |
| 09/03/2026 20:47 | 2 | 362.23 |
| 09/03/2026 20:47 | 40 | 362.21 |
| 09/03/2026 20:47 | 2 | 362.18 |
| 09/03/2026 20:47 | 38 | 362.18 |
| 09/03/2026 20:47 | 46 | 362.18 |
| 09/03/2026 20:47 | 20 | 362.18 |
| 09/03/2026 20:47 | 1 | 362.16 |
| 09/03/2026 20:47 | 40 | 362.18 |
| 09/03/2026 20:47 | 83 | 362.18 |
| 09/03/2026 20:47 | 64 | 362.16 |
| 09/03/2026 20:47 | 1 | 362.16 |
| 09/03/2026 20:47 | 1 | 362.16 |
| 09/03/2026 20:47 | 40 | 362.13 |
| 09/03/2026 20:47 | 2 | 362.13 |
| 09/03/2026 20:47 | 1 | 362.13 |
| 09/03/2026 20:47 | 2 | 362.15 |
| 09/03/2026 20:47 | 2 | 362.15 |
| 09/03/2026 20:47 | 40 | 362.16 |
| 09/03/2026 20:47 | 23 | 362.16 |
| 09/03/2026 20:46 | 1 | 362.20 |
| 09/03/2026 20:46 | 10 | 362.20 |
| 09/03/2026 20:46 | 40 | 362.20 |
| 09/03/2026 20:46 | 100 | 362.21 |
| 09/03/2026 20:46 | 1 | 362.22 |
| 09/03/2026 20:46 | 40 | 362.21 |
| 09/03/2026 20:46 | 100 | 362.21 |
| 09/03/2026 20:46 | 1 | 362.20 |
| 09/03/2026 20:46 | 40 | 362.20 |
| 09/03/2026 20:46 | 70 | 362.19 |
| 09/03/2026 20:46 | 1 | 362.20 |
| 09/03/2026 20:46 | 4 | 362.19 |
| 09/03/2026 20:46 | 1 | 362.18 |
| 09/03/2026 20:46 | 2 | 362.18 |
| 09/03/2026 20:46 | 67 | 362.18 |
| 09/03/2026 20:46 | 1 | 362.18 |
| 09/03/2026 20:46 | 2 | 362.18 |
| 09/03/2026 20:46 | 40 | 362.17 |
| 09/03/2026 20:46 | 31 | 362.17 |
| 09/03/2026 20:46 | 9 | 362.17 |
| 09/03/2026 20:46 | 34 | 362.18 |
| 09/03/2026 20:46 | 6 | 362.18 |
| 09/03/2026 20:46 | 1 | 362.18 |
| 09/03/2026 20:46 | 3 | 362.18 |
| 09/03/2026 20:46 | 10 | 362.18 |
| 09/03/2026 20:46 | 8 | 362.17 |
| 09/03/2026 20:46 | 30 | 362.17 |
| 09/03/2026 20:46 | 61 | 362.15 |
| 09/03/2026 20:46 | 40 | 362.15 |
| 09/03/2026 20:46 | 39 | 362.15 |
| 09/03/2026 20:46 | 1 | 362.15 |
| 09/03/2026 20:46 | 40 | 362.15 |
| 09/03/2026 20:46 | 59 | 362.15 |
| 09/03/2026 20:46 | 40 | 362.15 |
| 09/03/2026 20:46 | 8 | 362.15 |
| 09/03/2026 20:46 | 40 | 362.15 |
| 09/03/2026 20:46 | 8 | 362.14 |
| 09/03/2026 20:46 | 2 | 362.14 |
| 09/03/2026 20:46 | 2 | 362.14 |
| 09/03/2026 20:46 | 4 | 362.14 |
| 09/03/2026 20:45 | 2 | 362.14 |
| 09/03/2026 20:45 | 6 | 362.13 |
| 09/03/2026 20:45 | 6 | 362.13 |
| 09/03/2026 20:45 | 6 | 362.13 |
| 09/03/2026 20:45 | 40 | 362.13 |
| 09/03/2026 20:45 | 40 | 362.13 |
| 09/03/2026 20:45 | 8 | 362.13 |
| 09/03/2026 20:45 | 1 | 362.12 |
| 09/03/2026 20:45 | 4 | 362.10 |
| 09/03/2026 20:45 | 40 | 362.10 |
| 09/03/2026 20:45 | 40 | 362.10 |
| 09/03/2026 20:45 | 40 | 362.10 |
| 09/03/2026 20:45 | 20 | 362.09 |
| 09/03/2026 20:45 | 3 | 362.09 |
| 09/03/2026 20:45 | 20 | 362.08 |
| 09/03/2026 20:45 | 26 | 362.03 |
| 09/03/2026 20:45 | 14 | 362.03 |
| 09/03/2026 20:45 | 7 | 362.08 |
| 09/03/2026 20:45 | 39 | 362.08 |
| 09/03/2026 20:45 | 1 | 362.08 |
| 09/03/2026 20:45 | 40 | 362.08 |
| 09/03/2026 20:45 | 53 | 362.08 |
| 09/03/2026 20:45 | 76 | 362.08 |
| 09/03/2026 20:45 | 4 | 362.08 |
| 09/03/2026 20:45 | 1 | 362.08 |
| 09/03/2026 20:45 | 1 | 362.08 |
| 09/03/2026 20:45 | 74 | 362.08 |
| 09/03/2026 20:45 | 26 | 362.08 |
| 09/03/2026 20:45 | 14 | 362.08 |
| 09/03/2026 20:45 | 40 | 362.08 |
| 09/03/2026 20:45 | 40 | 362.05 |
| 09/03/2026 20:45 | 40 | 362.07 |
| 09/03/2026 20:45 | 59 | 362.07 |
| 09/03/2026 20:44 | 28 | 362.07 |
| 09/03/2026 20:44 | 40 | 362.06 |
| 09/03/2026 20:44 | 4 | 362.06 |
| 09/03/2026 20:44 | 18 | 362.05 |
| 09/03/2026 20:44 | 80 | 362.05 |
| 09/03/2026 20:44 | 40 | 362.05 |
| 09/03/2026 20:44 | 17 | 362.05 |
| 09/03/2026 20:44 | 15 | 362.05 |
| 09/03/2026 20:44 | 26 | 362.05 |
| 09/03/2026 20:44 | 14 | 362.05 |
| 09/03/2026 20:44 | 40 | 362.05 |
| 09/03/2026 20:44 | 80 | 362.01 |
| 09/03/2026 20:44 | 35 | 362.01 |
| 09/03/2026 20:44 | 5 | 362.01 |
| 09/03/2026 20:44 | 100 | 362.00 |
| 09/03/2026 20:44 | 6 | 362.00 |
| 09/03/2026 20:44 | 6 | 362.01 |
| 09/03/2026 20:44 | 40 | 362.02 |
| 09/03/2026 20:44 | 80 | 362.02 |
| 09/03/2026 20:44 | 1 | 362.02 |
| 09/03/2026 20:44 | 30 | 362.03 |
| 09/03/2026 20:44 | 24 | 362.02 |
| 09/03/2026 20:44 | 100 | 362.03 |
| 09/03/2026 20:44 | 25 | 362.02 |
| 09/03/2026 20:44 | 79 | 362.02 |
| 09/03/2026 20:44 | 1 | 362.02 |
| 09/03/2026 20:44 | 26 | 362.00 |
| 09/03/2026 20:44 | 3 | 362.00 |
| 09/03/2026 20:43 | 100 | 362.00 |
| 09/03/2026 20:43 | 5 | 362.00 |
| 09/03/2026 20:43 | 40 | 362.00 |
| 09/03/2026 20:43 | 6 | 361.99 |
| 09/03/2026 20:43 | 1 | 361.97 |
| 09/03/2026 20:43 | 5 | 362.02 |
| 09/03/2026 20:43 | 2 | 362.00 |
| 09/03/2026 20:43 | 2 | 362.00 |
| 09/03/2026 20:43 | 2 | 362.00 |
| 09/03/2026 20:43 | 2 | 362.00 |
| 09/03/2026 20:43 | 16 | 361.99 |
| 09/03/2026 20:43 | 10 | 362.00 |
| 09/03/2026 20:42 | 40 | 362.00 |
| 09/03/2026 20:42 | 8 | 362.00 |
| 09/03/2026 20:42 | 1 | 362.00 |
| 09/03/2026 20:42 | 40 | 362.00 |
| 09/03/2026 20:42 | 40 | 361.99 |
| 09/03/2026 20:42 | 5 | 362.00 |
| 09/03/2026 20:42 | 40 | 362.00 |
| 09/03/2026 20:42 | 10 | 362.00 |
| 09/03/2026 20:42 | 110 | 362.01 |
| 09/03/2026 20:41 | 2 | 362.07 |
| 09/03/2026 20:41 | 5 | 362.02 |
| 09/03/2026 20:41 | 3 | 362.02 |
| 09/03/2026 20:41 | 6 | 362.02 |
| 09/03/2026 20:41 | 1 | 362.01 |
| 09/03/2026 20:41 | 4 | 362.00 |
| 09/03/2026 20:41 | 40 | 362.00 |
| 09/03/2026 20:41 | 40 | 362.00 |
| 09/03/2026 20:41 | 8 | 362.00 |
| 09/03/2026 20:41 | 13 | 362.00 |
| 09/03/2026 20:40 | 10 | 361.99 |
| 09/03/2026 20:40 | 1 | 361.98 |
| 09/03/2026 20:40 | 24 | 361.98 |
| 09/03/2026 20:40 | 2 | 361.98 |
| 09/03/2026 20:40 | 3 | 361.98 |
| 09/03/2026 20:40 | 2 | 361.98 |
| 09/03/2026 20:40 | 31 | 361.98 |
| 09/03/2026 20:40 | 8 | 361.98 |
| 09/03/2026 20:40 | 4 | 361.97 |
| 09/03/2026 20:40 | 1 | 361.97 |
| 09/03/2026 20:40 | 3 | 361.97 |
| 09/03/2026 20:40 | 6 | 361.96 |
| 09/03/2026 20:40 | 1 | 361.96 |
| 09/03/2026 20:40 | 33 | 361.96 |
| 09/03/2026 20:40 | 7 | 361.95 |
| 09/03/2026 20:40 | 8 | 361.92 |
| 09/03/2026 20:40 | 20 | 361.88 |
| 09/03/2026 20:40 | 40 | 361.90 |
| 09/03/2026 20:40 | 1 | 361.89 |
| 09/03/2026 20:40 | 3 | 361.82 |
| 09/03/2026 20:39 | 1 | 361.82 |
| 09/03/2026 20:39 | 40 | 361.83 |
| 09/03/2026 20:39 | 50 | 361.83 |
| 09/03/2026 20:39 | 1 | 361.83 |
| 09/03/2026 20:39 | 80 | 361.83 |
| 09/03/2026 20:39 | 1 | 361.85 |
| 09/03/2026 20:38 | 1 | 361.89 |
| 09/03/2026 20:38 | 30 | 361.88 |
| 09/03/2026 20:38 | 40 | 361.88 |
| 09/03/2026 20:38 | 35 | 361.86 |
| 09/03/2026 20:38 | 28 | 361.825 |
| 09/03/2026 20:38 | 30 | 361.82 |
| 09/03/2026 20:38 | 31 | 361.78 |
| 09/03/2026 20:37 | 59 | 361.76 |
| 09/03/2026 20:37 | 41 | 361.76 |
| 09/03/2026 20:37 | 29 | 361.76 |
| 09/03/2026 20:37 | 1 | 361.76 |
| 09/03/2026 20:37 | 1 | 361.76 |
| 09/03/2026 20:37 | 7 | 361.80 |
| 09/03/2026 20:37 | 1 | 361.80 |
| 09/03/2026 20:37 | 31 | 361.80 |
| 09/03/2026 20:37 | 1 | 361.81 |
| 09/03/2026 20:37 | 40 | 361.84 |
| 09/03/2026 20:37 | 50 | 361.85 |
| 09/03/2026 20:37 | 40 | 361.87 |
| 09/03/2026 20:37 | 24 | 361.91 |
| 09/03/2026 20:37 | 6 | 361.90 |
| 09/03/2026 20:37 | 1 | 361.90 |
| 09/03/2026 20:37 | 80 | 361.90 |
| 09/03/2026 20:37 | 201 | 361.90 |
| 09/03/2026 20:37 | 24 | 361.89 |
| 09/03/2026 20:37 | 1 | 361.89 |
| 09/03/2026 20:37 | 68 | 361.89 |
| 09/03/2026 20:37 | 1 | 361.89 |
| 09/03/2026 20:37 | 11 | 361.89 |
| 09/03/2026 20:37 | 10 | 361.89 |
| 09/03/2026 20:37 | 40 | 361.89 |
| 09/03/2026 20:37 | 8 | 361.91 |
| 09/03/2026 20:37 | 26 | 361.89 |
| 09/03/2026 20:37 | 6 | 361.87 |
| 09/03/2026 20:37 | 5 | 361.86 |
| 09/03/2026 20:37 | 1 | 361.86 |
| 09/03/2026 20:37 | 10 | 361.83 |
| 09/03/2026 20:37 | 24 | 361.83 |
| 09/03/2026 20:37 | 1 | 361.83 |
| 09/03/2026 20:37 | 30 | 361.83 |
| 09/03/2026 20:37 | 31 | 361.84 |
| 09/03/2026 20:36 | 1 | 361.84 |
| 09/03/2026 20:36 | 7 | 361.84 |
| 09/03/2026 20:36 | 3 | 361.83 |
| 09/03/2026 20:36 | 1 | 361.83 |
| 09/03/2026 20:36 | 8 | 361.82 |
| 09/03/2026 20:36 | 8 | 361.81 |
| 09/03/2026 20:36 | 7 | 361.81 |
| 09/03/2026 20:36 | 33 | 361.81 |
| 09/03/2026 20:36 | 40 | 361.81 |
| 09/03/2026 20:36 | 4 | 361.81 |
| 09/03/2026 20:36 | 4 | 361.81 |
| 09/03/2026 20:36 | 19 | 361.81 |
| 09/03/2026 20:36 | 21 | 361.81 |
| 09/03/2026 20:36 | 1 | 361.75 |
| 09/03/2026 20:36 | 31 | 361.75 |
| 09/03/2026 20:36 | 31 | 361.75 |
| 09/03/2026 20:36 | 2 | 361.75 |
| 09/03/2026 20:36 | 1 | 361.76 |
| 09/03/2026 20:36 | 28 | 361.76 |
| 09/03/2026 20:36 | 23 | 361.76 |
| 09/03/2026 20:36 | 1 | 361.76 |
| 09/03/2026 20:36 | 31 | 361.76 |
| 09/03/2026 20:36 | 61 | 361.76 |
| 09/03/2026 20:36 | 62 | 361.77 |
| 09/03/2026 20:35 | 23 | 361.76 |
| 09/03/2026 20:35 | 8 | 361.77 |
| 09/03/2026 20:35 | 31 | 361.77 |
| 09/03/2026 20:35 | 61 | 361.77 |
| 09/03/2026 20:35 | 7 | 361.79 |
| 09/03/2026 20:35 | 97 | 361.71 |
| 09/03/2026 20:35 | 1 | 361.71 |
| 09/03/2026 20:35 | 25 | 361.75 |
| 09/03/2026 20:35 | 5 | 361.75 |
| 09/03/2026 20:35 | 40 | 361.75 |
| 09/03/2026 20:35 | 4 | 361.68 |
| 09/03/2026 20:34 | 10 | 361.72 |
| 09/03/2026 20:34 | 13 | 361.75 |
| 09/03/2026 20:34 | 8 | 361.75 |
| 09/03/2026 20:34 | 12 | 361.74 |
| 09/03/2026 20:34 | 8 | 361.74 |
| 09/03/2026 20:34 | 8 | 361.74 |
| 09/03/2026 20:34 | 6 | 361.74 |
| 09/03/2026 20:34 | 10 | 361.74 |
| 09/03/2026 20:34 | 12 | 361.74 |
| 09/03/2026 20:34 | 40 | 361.73 |
| 09/03/2026 20:34 | 4 | 361.73 |
| 09/03/2026 20:34 | 8 | 361.73 |
| 09/03/2026 20:34 | 4 | 361.73 |
| 09/03/2026 20:34 | 4 | 361.73 |
| 09/03/2026 20:34 | 4 | 361.72 |
| 09/03/2026 20:34 | 4 | 361.72 |
| 09/03/2026 20:34 | 4 | 361.72 |
| 09/03/2026 20:34 | 4 | 361.72 |
| 09/03/2026 20:34 | 40 | 361.72 |
| 09/03/2026 20:34 | 8 | 361.72 |
| 09/03/2026 20:34 | 1 | 361.71 |
| 09/03/2026 20:34 | 40 | 361.685 |
| 09/03/2026 20:34 | 3 | 361.70 |
| 09/03/2026 20:34 | 1 | 361.70 |
| 09/03/2026 20:34 | 4 | 361.70 |
| 09/03/2026 20:34 | 7 | 361.67 |
| 09/03/2026 20:34 | 33 | 361.67 |
| 09/03/2026 20:34 | 15 | 361.68 |
| 09/03/2026 20:34 | 5 | 361.68 |
| 09/03/2026 20:33 | 40 | 361.60 |
| 09/03/2026 20:33 | 34 | 361.62 |
| 09/03/2026 20:33 | 40 | 361.57 |
| 09/03/2026 20:33 | 40 | 361.57 |
| 09/03/2026 20:33 | 40 | 361.57 |
| 09/03/2026 20:33 | 3 | 361.55 |
| 09/03/2026 20:33 | 10 | 361.55 |
| 09/03/2026 20:32 | 40 | 361.54 |
| 09/03/2026 20:32 | 1 | 361.54 |
| 09/03/2026 20:32 | 40 | 361.53 |
| 09/03/2026 20:32 | 80 | 361.50 |
| 09/03/2026 20:32 | 38 | 361.49 |
| 09/03/2026 20:32 | 2 | 361.49 |
| 09/03/2026 20:32 | 4 | 361.56 |
| 09/03/2026 20:32 | 1 | 361.56 |
| 09/03/2026 20:32 | 44 | 361.56 |
| 09/03/2026 20:32 | 5 | 361.57 |
| 09/03/2026 20:31 | 6 | 361.66 |
| 09/03/2026 20:31 | 1 | 361.64 |
| 09/03/2026 20:31 | 15 | 361.63 |
| 09/03/2026 20:31 | 11 | 361.63 |
| 09/03/2026 20:31 | 8 | 361.61 |
| 09/03/2026 20:31 | 92 | 361.605 |
| 09/03/2026 20:31 | 8 | 361.605 |
| 09/03/2026 20:31 | 6 | 361.60 |
| 09/03/2026 20:31 | 8 | 361.60 |
| 09/03/2026 20:31 | 16 | 361.59 |
| 09/03/2026 20:31 | 1 | 361.57 |
| 09/03/2026 20:31 | 8 | 361.57 |
| 09/03/2026 20:31 | 7 | 361.57 |
| 09/03/2026 20:31 | 1 | 361.57 |
| 09/03/2026 20:31 | 1 | 361.54 |
| 09/03/2026 20:31 | 3 | 361.54 |
| 09/03/2026 20:31 | 4 | 361.53 |
| 09/03/2026 20:31 | 4 | 361.53 |
| 09/03/2026 20:31 | 4 | 361.53 |
| 09/03/2026 20:31 | 8 | 361.53 |
| 09/03/2026 20:31 | 100 | 361.50 |
| 09/03/2026 20:31 | 20 | 361.51 |
| 09/03/2026 20:31 | 24 | 361.52 |
| 09/03/2026 20:31 | 16 | 361.52 |
| 09/03/2026 20:31 | 8 | 361.52 |
| 09/03/2026 20:31 | 8 | 361.52 |
| 09/03/2026 20:31 | 40 | 361.52 |
| 09/03/2026 20:31 | 4 | 361.51 |
| 09/03/2026 20:31 | 24 | 361.49 |
| 09/03/2026 20:31 | 96 | 361.49 |
| 09/03/2026 20:31 | 2 | 361.50 |
| 09/03/2026 20:31 | 38 | 361.50 |
| 09/03/2026 20:31 | 1 | 361.50 |
| 09/03/2026 20:31 | 8 | 361.50 |
| 09/03/2026 20:31 | 2 | 361.49 |
| 09/03/2026 20:31 | 2 | 361.49 |
| 09/03/2026 20:31 | 7 | 361.49 |
| 09/03/2026 20:31 | 43 | 361.49 |
| 09/03/2026 20:31 | 42 | 361.49 |
| 09/03/2026 20:31 | 2 | 361.49 |
| 09/03/2026 20:31 | 2 | 361.49 |
| 09/03/2026 20:31 | 25 | 361.49 |
| 09/03/2026 20:31 | 5 | 361.48 |
| 09/03/2026 20:31 | 38 | 361.44 |
| 09/03/2026 20:31 | 6 | 361.42 |
| 09/03/2026 20:31 | 18 | 361.38 |
| 09/03/2026 20:31 | 45 | 361.38 |
| 09/03/2026 20:31 | 28 | 361.39 |
| 09/03/2026 20:31 | 4 | 361.43 |
| 09/03/2026 20:31 | 2 | 361.43 |
| 09/03/2026 20:31 | 2 | 361.43 |
| 09/03/2026 20:31 | 2 | 361.43 |
| 09/03/2026 20:31 | 38 | 361.45 |
| 09/03/2026 20:31 | 1 | 361.47 |
| 09/03/2026 20:30 | 6 | 361.43 |
| 09/03/2026 20:30 | 44 | 361.44 |
| 09/03/2026 20:30 | 4 | 361.45 |
| 09/03/2026 20:30 | 8 | 361.45 |
| 09/03/2026 20:30 | 40 | 361.44 |
| 09/03/2026 20:30 | 40 | 361.44 |
| 09/03/2026 20:30 | 5 | 361.44 |
| 09/03/2026 20:30 | 1 | 361.42 |
| 09/03/2026 20:30 | 1 | 361.39 |
| 09/03/2026 20:30 | 60 | 361.39 |
| 09/03/2026 20:30 | 20 | 361.40 |
| 09/03/2026 20:30 | 80 | 361.40 |
| 09/03/2026 20:30 | 32 | 361.39 |
| 09/03/2026 20:30 | 4 | 361.40 |
| 09/03/2026 20:30 | 10 | 361.41 |
| 09/03/2026 20:30 | 18 | 361.44 |
| 09/03/2026 20:30 | 3 | 361.45 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 2 | 361.47 |
| 09/03/2026 20:30 | 40 | 361.47 |
| 09/03/2026 20:30 | 40 | 361.47 |
| 09/03/2026 20:30 | 4 | 361.49 |
| 09/03/2026 20:30 | 40 | 361.50 |
| 09/03/2026 20:30 | 40 | 361.50 |
| 09/03/2026 20:30 | 1 | 361.52 |
| 09/03/2026 20:30 | 4 | 361.51 |
| 09/03/2026 20:30 | 19 | 361.55 |
| 09/03/2026 20:30 | 120 | 361.55 |
| 09/03/2026 20:30 | 1 | 361.55 |
| 09/03/2026 20:30 | 100 | 361.54 |
| 09/03/2026 20:30 | 1 | 361.53 |
| 09/03/2026 20:30 | 50 | 361.53 |
| 09/03/2026 20:30 | 40 | 361.55 |
| 09/03/2026 20:30 | 30 | 361.56 |
| 09/03/2026 20:30 | 6 | 361.57 |
| 09/03/2026 20:30 | 4 | 361.58 |
| 09/03/2026 20:30 | 2 | 361.60 |
| 09/03/2026 20:30 | 8 | 361.60 |
| 09/03/2026 20:30 | 1 | 361.66 |
| 09/03/2026 20:30 | 1 | 361.67 |
| 09/03/2026 20:30 | 1 | 361.67 |
| 09/03/2026 20:30 | 1 | 361.645 |
| 09/03/2026 20:30 | 40 | 361.67 |
| 09/03/2026 20:29 | 1 | 361.72 |
| 09/03/2026 20:29 | 15 | 361.76 |
| 09/03/2026 20:29 | 1 | 361.72 |
| 09/03/2026 20:29 | 27 | 361.76 |
| 09/03/2026 20:29 | 9 | 361.76 |
| 09/03/2026 20:29 | 4 | 361.76 |
| 09/03/2026 20:29 | 1 | 361.76 |
| 09/03/2026 20:29 | 39 | 361.76 |
| 09/03/2026 20:29 | 1 | 361.76 |
| 09/03/2026 20:29 | 40 | 361.69 |
| 09/03/2026 20:29 | 1 | 361.69 |
| 09/03/2026 20:29 | 40 | 361.69 |
| 09/03/2026 20:29 | 40 | 361.68 |
| 09/03/2026 20:29 | 1 | 361.68 |
| 09/03/2026 20:29 | 30 | 361.68 |
| 09/03/2026 20:29 | 560 | 361.68 |
| 09/03/2026 20:29 | 40 | 361.69 |
| 09/03/2026 20:28 | 5 | 361.69 |
| 09/03/2026 20:28 | 5 | 361.69 |
| 09/03/2026 20:28 | 3 | 361.70 |
| 09/03/2026 20:28 | 1 | 361.75 |
| 09/03/2026 20:28 | 5 | 361.69 |
| 09/03/2026 20:28 | 1 | 361.69 |
| 09/03/2026 20:28 | 80 | 361.72 |
| 09/03/2026 20:28 | 40 | 361.73 |
| 09/03/2026 20:28 | 80 | 361.73 |
| 09/03/2026 20:28 | 100 | 361.74 |
| 09/03/2026 20:28 | 3 | 361.76 |
| 09/03/2026 20:28 | 40 | 361.77 |
| 09/03/2026 20:28 | 2 | 361.78 |
| 09/03/2026 20:28 | 16 | 361.78 |
| 09/03/2026 20:28 | 5 | 361.80 |
| 09/03/2026 20:28 | 40 | 361.81 |
| 09/03/2026 20:28 | 40 | 361.82 |
| 09/03/2026 20:28 | 40 | 361.82 |
| 09/03/2026 20:28 | 40 | 361.82 |
| 09/03/2026 20:28 | 4 | 361.84 |
| 09/03/2026 20:28 | 4 | 361.84 |
| 09/03/2026 20:28 | 24 | 361.84 |
| 09/03/2026 20:28 | 1 | 361.83 |
| 09/03/2026 20:28 | 40 | 361.83 |
| 09/03/2026 20:28 | 4 | 361.83 |
| 09/03/2026 20:28 | 1 | 361.82 |
| 09/03/2026 20:28 | 80 | 361.82 |
| 09/03/2026 20:28 | 40 | 361.82 |
| 09/03/2026 20:28 | 80 | 361.82 |
| 09/03/2026 20:28 | 40 | 361.82 |
| 09/03/2026 20:27 | 40 | 361.77 |
| 09/03/2026 20:27 | 1 | 361.765 |
| 09/03/2026 20:27 | 5 | 361.76 |
| 09/03/2026 20:27 | 4 | 361.76 |
| 09/03/2026 20:27 | 4 | 361.76 |
| 09/03/2026 20:27 | 40 | 361.705 |
| 09/03/2026 20:27 | 5 | 361.69 |
| 09/03/2026 20:27 | 25 | 361.70 |
| 09/03/2026 20:27 | 1 | 361.70 |
| 09/03/2026 20:27 | 1 | 361.73 |
| 09/03/2026 20:26 | 2 | 361.75 |
| 09/03/2026 20:26 | 22 | 361.75 |
| 09/03/2026 20:26 | 18 | 361.75 |
| 09/03/2026 20:26 | 40 | 361.84 |
| 09/03/2026 20:26 | 40 | 361.84 |
| 09/03/2026 20:26 | 40 | 361.84 |
| 09/03/2026 20:26 | 1 | 361.84 |
| 09/03/2026 20:26 | 21 | 361.84 |
| 09/03/2026 20:26 | 7 | 361.84 |
| 09/03/2026 20:26 | 17 | 361.84 |
| 09/03/2026 20:26 | 5 | 361.84 |
| 09/03/2026 20:26 | 1 | 361.84 |
| 09/03/2026 20:26 | 29 | 361.84 |
| 09/03/2026 20:26 | 10 | 361.84 |
| 09/03/2026 20:26 | 1 | 361.88 |
| 09/03/2026 20:26 | 40 | 361.87 |
| 09/03/2026 20:26 | 4 | 361.87 |
| 09/03/2026 20:26 | 40 | 361.87 |
| 09/03/2026 20:26 | 2 | 361.86 |
| 09/03/2026 20:25 | 40 | 361.86 |
| 09/03/2026 20:25 | 17 | 361.86 |
| 09/03/2026 20:25 | 1 | 361.86 |
| 09/03/2026 20:25 | 22 | 361.86 |
| 09/03/2026 20:25 | 2 | 361.86 |
| 09/03/2026 20:25 | 40 | 361.88 |
| 09/03/2026 20:25 | 9 | 361.88 |
| 09/03/2026 20:25 | 40 | 361.88 |
| 09/03/2026 20:25 | 14 | 361.89 |
| 09/03/2026 20:25 | 6 | 361.89 |
| 09/03/2026 20:25 | 24 | 361.89 |
| 09/03/2026 20:25 | 40 | 361.90 |
| 09/03/2026 20:25 | 8 | 361.91 |
| 09/03/2026 20:24 | 5 | 361.89 |
| 09/03/2026 20:24 | 2 | 361.89 |
| 09/03/2026 20:24 | 40 | 361.89 |
| 09/03/2026 20:24 | 4 | 361.89 |
| 09/03/2026 20:24 | 19 | 361.89 |
| 09/03/2026 20:24 | 1 | 361.89 |
| 09/03/2026 20:24 | 20 | 361.89 |
| 09/03/2026 20:24 | 30 | 361.88 |
| 09/03/2026 20:24 | 5 | 361.87 |
| 09/03/2026 20:24 | 8 | 361.87 |
| 09/03/2026 20:24 | 8 | 361.86 |
| 09/03/2026 20:24 | 1 | 361.86 |
| 09/03/2026 20:24 | 8 | 361.83 |
| 09/03/2026 20:24 | 3 | 361.82 |
| 09/03/2026 20:24 | 1 | 361.82 |
| 09/03/2026 20:24 | 8 | 361.82 |
| 09/03/2026 20:24 | 40 | 361.80 |
| 09/03/2026 20:24 | 14 | 361.80 |
| 09/03/2026 20:24 | 30 | 361.80 |
| 09/03/2026 20:24 | 40 | 361.79 |
| 09/03/2026 20:24 | 40 | 361.79 |
| 09/03/2026 20:24 | 40 | 361.79 |
| 09/03/2026 20:24 | 40 | 361.79 |
| 09/03/2026 20:24 | 16 | 361.78 |
| 09/03/2026 20:24 | 19 | 361.77 |
| 09/03/2026 20:24 | 6 | 361.77 |
| 09/03/2026 20:23 | 40 | 361.74 |
| 09/03/2026 20:23 | 40 | 361.74 |
| 09/03/2026 20:23 | 1 | 361.73 |
| 09/03/2026 20:23 | 24 | 361.73 |
| 09/03/2026 20:23 | 9 | 361.71 |
| 09/03/2026 20:23 | 4 | 361.71 |
| 09/03/2026 20:23 | 8 | 361.71 |
| 09/03/2026 20:23 | 14 | 361.67 |
| 09/03/2026 20:23 | 1 | 361.67 |
| 09/03/2026 20:23 | 20 | 361.67 |
| 09/03/2026 20:23 | 1 | 361.64 |
| 09/03/2026 20:23 | 141 | 361.65 |
| 09/03/2026 20:23 | 80 | 361.65 |
| 09/03/2026 20:23 | 2 | 361.67 |
| 09/03/2026 20:22 | 1 | 361.64 |
| 09/03/2026 20:22 | 37 | 361.64 |
| 09/03/2026 20:22 | 50 | 361.64 |
| 09/03/2026 20:22 | 1 | 361.64 |
| 09/03/2026 20:22 | 1 | 361.69 |
| 09/03/2026 20:22 | 2 | 361.67 |
| 09/03/2026 20:22 | 1 | 361.67 |
| 09/03/2026 20:22 | 1 | 361.67 |
| 09/03/2026 20:22 | 30 | 361.67 |
| 09/03/2026 20:22 | 1 | 361.67 |
| 09/03/2026 20:22 | 28 | 361.67 |
| 09/03/2026 20:22 | 55 | 361.74 |
| 09/03/2026 20:22 | 32 | 361.65 |
| 09/03/2026 20:22 | 8 | 361.65 |
| 09/03/2026 20:22 | 30 | 361.70 |
| 09/03/2026 20:22 | 40 | 361.70 |
| 09/03/2026 20:22 | 1 | 361.70 |
| 09/03/2026 20:22 | 20 | 361.70 |
| 09/03/2026 20:22 | 30 | 361.70 |
| 09/03/2026 20:22 | 1 | 361.70 |
| 09/03/2026 20:22 | 21 | 361.70 |
| 09/03/2026 20:22 | 11 | 361.70 |
| 09/03/2026 20:22 | 8 | 361.70 |
| 09/03/2026 20:22 | 40 | 361.70 |
| 09/03/2026 20:21 | 40 | 361.74 |
| 09/03/2026 20:21 | 96 | 361.74 |
| 09/03/2026 20:21 | 24 | 361.74 |
| 09/03/2026 20:21 | 30 | 361.76 |
| 09/03/2026 20:21 | 2 | 361.76 |
| 09/03/2026 20:21 | 27 | 361.78 |
| 09/03/2026 20:21 | 1 | 361.78 |
| 09/03/2026 20:21 | 2 | 361.78 |
| 09/03/2026 20:20 | 40 | 361.77 |
| 09/03/2026 20:20 | 4 | 361.78 |
| 09/03/2026 20:20 | 4 | 361.78 |
| 09/03/2026 20:20 | 3 | 361.77 |
| 09/03/2026 20:20 | 8 | 361.76 |
| 09/03/2026 20:20 | 8 | 361.75 |
| 09/03/2026 20:20 | 40 | 361.74 |
| 09/03/2026 20:20 | 26 | 361.74 |
| 09/03/2026 20:19 | 40 | 361.71 |
| 09/03/2026 20:19 | 18 | 361.71 |
| 09/03/2026 20:19 | 6 | 361.71 |
| 09/03/2026 20:19 | 8 | 361.70 |
| 09/03/2026 20:19 | 40 | 361.70 |
| 09/03/2026 20:19 | 8 | 361.70 |
| 09/03/2026 20:19 | 4 | 361.69 |
| 09/03/2026 20:19 | 8 | 361.69 |
| 09/03/2026 20:19 | 1 | 361.68 |
| 09/03/2026 20:19 | 9 | 361.68 |
| 09/03/2026 20:19 | 40 | 361.68 |
| 09/03/2026 20:19 | 4 | 361.66 |
| 09/03/2026 20:19 | 4 | 361.66 |
| 09/03/2026 20:19 | 4 | 361.66 |
| 09/03/2026 20:19 | 40 | 361.66 |
| 09/03/2026 20:19 | 1 | 361.67 |
| 09/03/2026 20:19 | 1 | 361.68 |
| 09/03/2026 20:19 | 40 | 361.69 |
| 09/03/2026 20:19 | 7 | 361.70 |
| 09/03/2026 20:19 | 2 | 361.70 |
| 09/03/2026 20:19 | 40 | 361.75 |
| 09/03/2026 20:19 | 5 | 361.73 |
| 09/03/2026 20:19 | 30 | 361.73 |
| 09/03/2026 20:18 | 65 | 361.75 |
| 09/03/2026 20:18 | 12 | 361.76 |
| 09/03/2026 20:18 | 4 | 361.76 |
| 09/03/2026 20:18 | 4 | 361.76 |
| 09/03/2026 20:18 | 4 | 361.76 |
| 09/03/2026 20:18 | 1 | 361.75 |
| 09/03/2026 20:18 | 7 | 361.75 |
| 09/03/2026 20:18 | 11 | 361.72 |
| 09/03/2026 20:18 | 5 | 361.72 |
| 09/03/2026 20:18 | 100 | 361.73 |
| 09/03/2026 20:17 | 1 | 361.725 |
| 09/03/2026 20:17 | 1 | 361.74 |
| 09/03/2026 20:17 | 1 | 361.75 |
| 09/03/2026 20:17 | 5 | 361.76 |
| 09/03/2026 20:17 | 1 | 361.76 |
| 09/03/2026 20:16 | 13 | 361.73 |
| 09/03/2026 20:16 | 60 | 361.78 |
| 09/03/2026 20:16 | 33 | 361.78 |
| 09/03/2026 20:16 | 1 | 361.78 |
| 09/03/2026 20:16 | 6 | 361.78 |
| 09/03/2026 20:16 | 15 | 361.79 |
| 09/03/2026 20:16 | 5 | 361.79 |
| 09/03/2026 20:16 | 15 | 361.78 |
| 09/03/2026 20:16 | 6 | 361.77 |
| 09/03/2026 20:16 | 34 | 361.77 |
| 09/03/2026 20:15 | 40 | 361.72 |
| 09/03/2026 20:15 | 11 | 361.77 |
| 09/03/2026 20:15 | 1 | 361.73 |
| 09/03/2026 20:15 | 35 | 361.73 |
| 09/03/2026 20:15 | 40 | 361.70 |
| 09/03/2026 20:15 | 30 | 361.62 |
| 09/03/2026 20:15 | 1 | 361.62 |
| 09/03/2026 20:15 | 1 | 361.62 |
| 09/03/2026 20:15 | 41 | 361.63 |
| 09/03/2026 20:15 | 1 | 361.63 |
| 09/03/2026 20:15 | 1 | 361.63 |
| 09/03/2026 20:15 | 29 | 361.63 |
| 09/03/2026 20:15 | 1 | 361.63 |
| 09/03/2026 20:15 | 39 | 361.63 |
| 09/03/2026 20:15 | 1 | 361.63 |
| 09/03/2026 20:14 | 100 | 361.64 |
| 09/03/2026 20:14 | 1 | 361.65 |
| 09/03/2026 20:14 | 1 | 361.65 |
| 09/03/2026 20:14 | 4 | 361.65 |
| 09/03/2026 20:14 | 1 | 361.72 |
| 09/03/2026 20:14 | 40 | 361.72 |
| 09/03/2026 20:14 | 25 | 361.73 |
| 09/03/2026 20:14 | 5 | 361.73 |
| 09/03/2026 20:14 | 1 | 361.73 |
| 09/03/2026 20:14 | 10 | 361.73 |
| 09/03/2026 20:14 | 7 | 361.73 |
| 09/03/2026 20:13 | 8 | 361.76 |
| 09/03/2026 20:13 | 8 | 361.75 |
| 09/03/2026 20:13 | 4 | 361.74 |
| 09/03/2026 20:13 | 4 | 361.74 |
| 09/03/2026 20:13 | 40 | 361.74 |
| 09/03/2026 20:13 | 40 | 361.73 |
| 09/03/2026 20:13 | 40 | 361.73 |
| 09/03/2026 20:13 | 4 | 361.73 |
| 09/03/2026 20:13 | 4 | 361.73 |
| 09/03/2026 20:13 | 32 | 361.72 |
| 09/03/2026 20:13 | 8 | 361.72 |
| 09/03/2026 20:13 | 24 | 361.72 |
| 09/03/2026 20:13 | 8 | 361.72 |
| 09/03/2026 20:13 | 160 | 361.68 |
| 09/03/2026 20:13 | 40 | 361.67 |
| 09/03/2026 20:13 | 160 | 361.67 |
| 09/03/2026 20:13 | 32 | 361.69 |
| 09/03/2026 20:13 | 32 | 361.69 |
| 09/03/2026 20:13 | 8 | 361.68 |
| 09/03/2026 20:13 | 32 | 361.68 |
| 09/03/2026 20:13 | 40 | 361.64 |
| 09/03/2026 20:13 | 18 | 361.65 |
| 09/03/2026 20:13 | 11 | 361.65 |
| 09/03/2026 20:13 | 11 | 361.65 |
| 09/03/2026 20:13 | 1 | 361.66 |
| 09/03/2026 20:13 | 20 | 361.66 |
| 09/03/2026 20:13 | 4 | 361.66 |
| 09/03/2026 20:13 | 6 | 361.66 |
| 09/03/2026 20:13 | 40 | 361.67 |
| 09/03/2026 20:13 | 2 | 361.68 |
| 09/03/2026 20:13 | 40 | 361.67 |
| 09/03/2026 20:13 | 40 | 361.67 |
| 09/03/2026 20:13 | 40 | 361.67 |
| 09/03/2026 20:13 | 40 | 361.67 |
| 09/03/2026 20:13 | 20 | 361.65 |
| 09/03/2026 20:13 | 53 | 361.63 |
| 09/03/2026 20:13 | 6 | 361.62 |
| 09/03/2026 20:13 | 1 | 361.61 |
| 09/03/2026 20:13 | 26 | 361.61 |
| 09/03/2026 20:13 | 30 | 361.63 |
| 09/03/2026 20:13 | 1 | 361.64 |
| 09/03/2026 20:13 | 2 | 361.64 |
| 09/03/2026 20:13 | 19 | 361.64 |
| 09/03/2026 20:13 | 19 | 361.64 |
| 09/03/2026 20:13 | 1 | 361.66 |
| 09/03/2026 20:13 | 1 | 361.66 |
| 09/03/2026 20:13 | 15 | 361.66 |
| 09/03/2026 20:13 | 1 | 361.66 |
| 09/03/2026 20:13 | 24 | 361.66 |
| 09/03/2026 20:13 | 39 | 361.66 |
| 09/03/2026 20:13 | 1 | 361.66 |
| 09/03/2026 20:13 | 1 | 361.65 |
| 09/03/2026 20:13 | 40 | 361.62 |
| 09/03/2026 20:13 | 1 | 361.63 |
| 09/03/2026 20:13 | 20 | 361.65 |
| 09/03/2026 20:12 | 61 | 361.64 |
| 09/03/2026 20:12 | 16 | 361.64 |
| 09/03/2026 20:12 | 1 | 361.64 |
| 09/03/2026 20:12 | 40 | 361.64 |
| 09/03/2026 20:12 | 40 | 361.64 |
| 09/03/2026 20:12 | 40 | 361.62 |
| 09/03/2026 20:12 | 8 | 361.62 |
| 09/03/2026 20:12 | 40 | 361.60 |
| 09/03/2026 20:12 | 40 | 361.60 |
| 09/03/2026 20:12 | 40 | 361.56 |
| 09/03/2026 20:12 | 63 | 361.56 |
| 09/03/2026 20:12 | 2 | 361.58 |
| 09/03/2026 20:12 | 1 | 361.59 |
| 09/03/2026 20:12 | 1 | 361.60 |
| 09/03/2026 20:12 | 1 | 361.61 |
| 09/03/2026 20:12 | 18 | 361.61 |
| 09/03/2026 20:12 | 3 | 361.61 |
| 09/03/2026 20:12 | 19 | 361.61 |
| 09/03/2026 20:12 | 1 | 361.61 |
| 09/03/2026 20:12 | 40 | 361.61 |
| 09/03/2026 20:11 | 2 | 361.62 |
| 09/03/2026 20:11 | 24 | 361.64 |
| 09/03/2026 20:11 | 1 | 361.64 |
| 09/03/2026 20:11 | 1 | 361.65 |
| 09/03/2026 20:11 | 1 | 361.67 |
| 09/03/2026 20:11 | 30 | 361.67 |
| 09/03/2026 20:11 | 29 | 361.67 |
| 09/03/2026 20:11 | 11 | 361.67 |
| 09/03/2026 20:11 | 1 | 361.70 |
| 09/03/2026 20:11 | 32 | 361.75 |
| 09/03/2026 20:11 | 8 | 361.75 |
| 09/03/2026 20:11 | 4 | 361.75 |
| 09/03/2026 20:11 | 8 | 361.75 |
| 09/03/2026 20:11 | 40 | 361.75 |
| 09/03/2026 20:11 | 100 | 361.73 |
| 09/03/2026 20:11 | 4 | 361.72 |
| 09/03/2026 20:11 | 100 | 361.72 |
| 09/03/2026 20:11 | 20 | 361.69 |
| 09/03/2026 20:11 | 1 | 361.69 |
| 09/03/2026 20:11 | 100 | 361.69 |
| 09/03/2026 20:11 | 1 | 361.70 |
| 09/03/2026 20:11 | 14 | 361.70 |
| 09/03/2026 20:11 | 1 | 361.70 |
| 09/03/2026 20:11 | 1 | 361.715 |
| 09/03/2026 20:11 | 37 | 361.74 |
| 09/03/2026 20:11 | 68 | 361.70 |
| 09/03/2026 20:11 | 24 | 361.70 |
| 09/03/2026 20:11 | 80 | 361.69 |
| 09/03/2026 20:11 | 40 | 361.69 |
| 09/03/2026 20:11 | 1 | 361.69 |
| 09/03/2026 20:11 | 100 | 361.69 |
| 09/03/2026 20:10 | 2 | 361.65 |
| 09/03/2026 20:10 | 1 | 361.69 |
| 09/03/2026 20:10 | 34 | 361.69 |
| 09/03/2026 20:10 | 32 | 361.68 |
| 09/03/2026 20:10 | 68 | 361.68 |
| 09/03/2026 20:10 | 1 | 361.64 |
| 09/03/2026 20:10 | 99 | 361.64 |
| 09/03/2026 20:10 | 1 | 361.64 |
| 09/03/2026 20:10 | 60 | 361.64 |
| 09/03/2026 20:10 | 1 | 361.72 |
| 09/03/2026 20:10 | 120 | 361.72 |
| 09/03/2026 20:10 | 17 | 361.73 |
| 09/03/2026 20:10 | 40 | 361.73 |
| 09/03/2026 20:10 | 40 | 361.73 |
| 09/03/2026 20:10 | 8 | 361.73 |
| 09/03/2026 20:10 | 40 | 361.73 |
| 09/03/2026 20:10 | 40 | 361.72 |
| 09/03/2026 20:10 | 40 | 361.72 |
| 09/03/2026 20:10 | 16 | 361.72 |
| 09/03/2026 20:10 | 2 | 361.72 |
| 09/03/2026 20:10 | 40 | 361.72 |
| 09/03/2026 20:10 | 80 | 361.72 |
| 09/03/2026 20:10 | 2 | 361.72 |
| 09/03/2026 20:10 | 40 | 361.72 |
| 09/03/2026 20:10 | 8 | 361.69 |
| 09/03/2026 20:10 | 7 | 361.66 |
| 09/03/2026 20:10 | 40 | 361.66 |
| 09/03/2026 20:10 | 26 | 361.63 |
| 09/03/2026 20:10 | 40 | 361.65 |
| 09/03/2026 20:10 | 319 | 361.65 |
| 09/03/2026 20:10 | 1 | 361.65 |
| 09/03/2026 20:10 | 4 | 361.66 |
| 09/03/2026 20:10 | 4 | 361.68 |
| 09/03/2026 20:10 | 18 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 2 | 361.71 |
| 09/03/2026 20:10 | 6 | 361.73 |
| 09/03/2026 20:10 | 13 | 361.76 |
| 09/03/2026 20:10 | 2 | 361.76 |
| 09/03/2026 20:09 | 100 | 361.79 |
| 09/03/2026 20:09 | 40 | 361.79 |
| 09/03/2026 20:09 | 40 | 361.79 |
| 09/03/2026 20:09 | 40 | 361.755 |
| 09/03/2026 20:09 | 10 | 361.72 |
| 09/03/2026 20:09 | 4 | 361.73 |
| 09/03/2026 20:09 | 2 | 361.75 |
| 09/03/2026 20:09 | 6 | 361.79 |
| 09/03/2026 20:09 | 24 | 361.80 |
| 09/03/2026 20:09 | 30 | 361.80 |
| 09/03/2026 20:09 | 3 | 361.80 |
| 09/03/2026 20:09 | 7 | 361.80 |
| 09/03/2026 20:09 | 23 | 361.81 |
| 09/03/2026 20:09 | 3 | 361.81 |
| 09/03/2026 20:09 | 2 | 361.81 |
| 09/03/2026 20:09 | 2 | 361.84 |
| 09/03/2026 20:09 | 2 | 361.84 |
| 09/03/2026 20:09 | 4 | 361.83 |
| 09/03/2026 20:09 | 40 | 361.85 |
| 09/03/2026 20:09 | 30 | 361.86 |
| 09/03/2026 20:09 | 40 | 361.86 |
| 09/03/2026 20:09 | 1 | 361.86 |
| 09/03/2026 20:09 | 3 | 361.86 |
| 09/03/2026 20:09 | 23 | 361.87 |
| 09/03/2026 20:08 | 23 | 362.02 |
| 09/03/2026 20:08 | 2 | 362.00 |
| 09/03/2026 20:08 | 2 | 362.00 |
| 09/03/2026 20:08 | 2 | 361.98 |
| 09/03/2026 20:08 | 2 | 361.98 |
| 09/03/2026 20:08 | 1 | 361.94 |
| 09/03/2026 20:08 | 1 | 361.94 |
| 09/03/2026 20:08 | 1 | 362.01 |
| 09/03/2026 20:08 | 30 | 362.01 |
| 09/03/2026 20:08 | 1 | 362.12 |
| 09/03/2026 20:08 | 18 | 362.10 |
| 09/03/2026 20:08 | 10 | 362.09 |
| 09/03/2026 20:08 | 8 | 362.06 |
| 09/03/2026 20:07 | 1 | 362.00 |
| 09/03/2026 20:07 | 2 | 362.00 |
| 09/03/2026 20:07 | 40 | 362.04 |
| 09/03/2026 20:07 | 2 | 362.02 |
| 09/03/2026 20:07 | 1 | 361.985 |
| 09/03/2026 20:07 | 40 | 361.985 |
| 09/03/2026 20:07 | 40 | 361.96 |
| 09/03/2026 20:07 | 1 | 362.00 |
| 09/03/2026 20:07 | 40 | 362.06 |
| 09/03/2026 20:07 | 21 | 362.05 |
| 09/03/2026 20:07 | 12 | 362.05 |
| 09/03/2026 20:07 | 9 | 362.04 |
| 09/03/2026 20:07 | 12 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 2 | 362.005 |
| 09/03/2026 20:07 | 40 | 361.99 |
| 09/03/2026 20:07 | 135 | 361.99 |
| 09/03/2026 20:07 | 1 | 361.99 |
| 09/03/2026 20:07 | 24 | 361.99 |
| 09/03/2026 20:06 | 100 | 362.06 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 2 | 362.05 |
| 09/03/2026 20:06 | 1 | 362.04 |
| 09/03/2026 20:06 | 2 | 362.02 |
| 09/03/2026 20:06 | 2 | 362.02 |
| 09/03/2026 20:06 | 1 | 362.02 |
| 09/03/2026 20:06 | 3 | 362.04 |
| 09/03/2026 20:06 | 1 | 362.04 |
| 09/03/2026 20:06 | 36 | 362.04 |
| 09/03/2026 20:06 | 40 | 362.04 |
| 09/03/2026 20:06 | 4 | 362.04 |
| 09/03/2026 20:06 | 30 | 362.03 |
| 09/03/2026 20:05 | 25 | 361.92 |
| 09/03/2026 20:05 | 3 | 361.91 |
| 09/03/2026 20:04 | 30 | 362.01 |
| 09/03/2026 20:04 | 11 | 362.02 |
| 09/03/2026 20:04 | 29 | 362.02 |
| 09/03/2026 20:04 | 1 | 362.02 |
| 09/03/2026 20:04 | 1 | 362.02 |
| 09/03/2026 20:04 | 4 | 362.02 |
| 09/03/2026 20:04 | 1 | 362.075 |
| 09/03/2026 20:04 | 2 | 362.075 |
| 09/03/2026 20:04 | 2 | 362.075 |
| 09/03/2026 20:04 | 1 | 362.07 |
| 09/03/2026 20:04 | 7 | 362.12 |
| 09/03/2026 20:04 | 1 | 362.10 |
| 09/03/2026 20:04 | 2 | 362.10 |
| 09/03/2026 20:04 | 38 | 362.10 |
| 09/03/2026 20:04 | 20 | 362.09 |
| 09/03/2026 20:04 | 20 | 362.09 |
| 09/03/2026 20:04 | 20 | 362.09 |
| 09/03/2026 20:04 | 40 | 362.08 |
| 09/03/2026 20:04 | 5 | 362.08 |
| 09/03/2026 20:03 | 6 | 362.08 |
| 09/03/2026 20:03 | 4 | 362.03 |
| 09/03/2026 20:03 | 10 | 362.04 |
| 09/03/2026 20:03 | 1 | 362.06 |
| 09/03/2026 20:03 | 2 | 362.06 |
| 09/03/2026 20:03 | 9 | 362.07 |
| 09/03/2026 20:03 | 7 | 362.07 |
| 09/03/2026 20:03 | 6 | 362.07 |
| 09/03/2026 20:03 | 18 | 362.07 |
| 09/03/2026 20:03 | 3 | 362.08 |
| 09/03/2026 20:03 | 4 | 362.08 |
| 09/03/2026 20:03 | 6 | 362.09 |
| 09/03/2026 20:03 | 1 | 362.11 |
| 09/03/2026 20:03 | 10 | 362.15 |
| 09/03/2026 20:03 | 40 | 362.15 |
| 09/03/2026 20:03 | 1 | 362.19 |
| 09/03/2026 20:03 | 12 | 362.23 |
| 09/03/2026 20:03 | 5 | 362.24 |
| 09/03/2026 20:03 | 100 | 362.23 |
| 09/03/2026 20:03 | 40 | 362.22 |
| 09/03/2026 20:02 | 48 | 362.19 |
| 09/03/2026 20:02 | 8 | 362.16 |
| 09/03/2026 20:02 | 40 | 362.18 |
| 09/03/2026 20:02 | 17 | 362.23 |
| 09/03/2026 20:02 | 22 | 362.23 |
| 09/03/2026 20:02 | 10 | 362.25 |
| 09/03/2026 20:02 | 3 | 362.25 |
| 09/03/2026 20:02 | 8 | 362.25 |
| 09/03/2026 20:02 | 20 | 362.25 |
| 09/03/2026 20:02 | 12 | 362.25 |
| 09/03/2026 20:02 | 1 | 362.22 |
| 09/03/2026 20:02 | 8 | 362.23 |
| 09/03/2026 20:02 | 100 | 362.23 |
| 09/03/2026 20:02 | 16 | 362.19 |
| 09/03/2026 20:02 | 2 | 362.19 |
| 09/03/2026 20:02 | 40 | 362.19 |
| 09/03/2026 20:02 | 2 | 362.19 |
| 09/03/2026 20:02 | 20 | 362.19 |
| 09/03/2026 20:02 | 18 | 362.19 |
| 09/03/2026 20:02 | 22 | 362.19 |
| 09/03/2026 20:02 | 36 | 362.21 |
| 09/03/2026 20:02 | 4 | 362.21 |
| 09/03/2026 20:02 | 50 | 362.20 |
| 09/03/2026 20:02 | 6 | 362.23 |
| 09/03/2026 20:02 | 8 | 362.23 |
| 09/03/2026 20:02 | 4 | 362.20 |
| 09/03/2026 20:02 | 8 | 362.18 |
| 09/03/2026 20:02 | 8 | 362.18 |
| 09/03/2026 20:02 | 8 | 362.17 |
| 09/03/2026 20:01 | 23 | 362.14 |
| 09/03/2026 20:01 | 1 | 362.14 |
| 09/03/2026 20:01 | 8 | 362.17 |
| 09/03/2026 20:01 | 5 | 362.17 |
| 09/03/2026 20:01 | 3 | 362.165 |
| 09/03/2026 20:01 | 100 | 362.165 |
| 09/03/2026 20:01 | 3 | 362.17 |
| 09/03/2026 20:01 | 8 | 362.16 |
| 09/03/2026 20:01 | 13 | 362.15 |
| 09/03/2026 20:01 | 27 | 362.15 |
| 09/03/2026 20:01 | 38 | 362.14 |
| 09/03/2026 20:01 | 2 | 362.14 |
| 09/03/2026 20:01 | 7 | 362.14 |
| 09/03/2026 20:01 | 32 | 362.14 |
| 09/03/2026 20:01 | 1 | 362.14 |
| 09/03/2026 20:01 | 6 | 362.14 |
| 09/03/2026 20:01 | 40 | 362.14 |
| 09/03/2026 20:01 | 8 | 362.12 |
| 09/03/2026 20:01 | 4 | 362.10 |
| 09/03/2026 20:01 | 1 | 362.10 |
| 09/03/2026 20:01 | 3 | 362.10 |
| 09/03/2026 20:01 | 5 | 362.10 |
| 09/03/2026 20:01 | 8 | 362.10 |
| 09/03/2026 20:01 | 6 | 362.09 |
| 09/03/2026 20:01 | 8 | 362.09 |
| 09/03/2026 20:01 | 10 | 362.08 |
| 09/03/2026 20:01 | 30 | 362.08 |
| 09/03/2026 20:01 | 1 | 362.01 |
| 09/03/2026 20:01 | 1 | 362.04 |
| 09/03/2026 20:01 | 29 | 362.04 |
| 09/03/2026 20:01 | 100 | 361.99 |
| 09/03/2026 20:01 | 11 | 362.035 |
| 09/03/2026 20:01 | 8 | 362.035 |
| 09/03/2026 20:01 | 53 | 362.035 |
| 09/03/2026 20:01 | 100 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.035 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 46 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 100 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 2 | 362.04 |
| 09/03/2026 20:01 | 80 | 362.04 |
| 09/03/2026 20:01 | 73 | 362.04 |
| 09/03/2026 20:00 | 1 | 362.04 |
| 09/03/2026 20:00 | 4 | 362.02 |
| 09/03/2026 20:00 | 4 | 362.01 |
| 09/03/2026 20:00 | 4 | 362.01 |
| 09/03/2026 20:00 | 1 | 361.99 |
| 09/03/2026 20:00 | 3 | 362.00 |
| 09/03/2026 20:00 | 8 | 362.00 |
| 09/03/2026 20:00 | 6 | 361.98 |
| 09/03/2026 20:00 | 1 | 361.99 |
| 09/03/2026 20:00 | 7 | 361.99 |
| 09/03/2026 20:00 | 32 | 361.99 |
| 09/03/2026 20:00 | 2 | 361.99 |
| 09/03/2026 20:00 | 18 | 361.97 |
| 09/03/2026 20:00 | 10 | 361.90 |
| 09/03/2026 20:00 | 40 | 361.90 |
| 09/03/2026 20:00 | 52 | 361.88 |
| 09/03/2026 20:00 | 156 | 361.87 |
| 09/03/2026 20:00 | 20 | 361.87 |
| 09/03/2026 20:00 | 100 | 361.86 |
| 09/03/2026 20:00 | 90 | 361.79 |
| 09/03/2026 20:00 | 10 | 361.79 |
| 09/03/2026 20:00 | 90 | 361.79 |
| 09/03/2026 20:00 | 2 | 361.82 |
| 09/03/2026 20:00 | 2 | 361.82 |
| 09/03/2026 20:00 | 46 | 361.86 |
| 09/03/2026 20:00 | 34 | 361.86 |
| 09/03/2026 20:00 | 18 | 361.87 |
| 09/03/2026 20:00 | 17 | 361.88 |
| 09/03/2026 20:00 | 18 | 361.87 |
| 09/03/2026 20:00 | 15 | 361.87 |
| 09/03/2026 20:00 | 10 | 361.87 |
| 09/03/2026 20:00 | 17 | 361.86 |
| 09/03/2026 20:00 | 1 | 361.82 |
| 09/03/2026 20:00 | 40 | 361.83 |
| 09/03/2026 20:00 | 23 | 361.86 |
| 09/03/2026 20:00 | 6 | 361.86 |
| 09/03/2026 20:00 | 95 | 361.85 |
| 09/03/2026 19:59 | 30 | 361.86 |
| 09/03/2026 19:59 | 40 | 361.87 |
| 09/03/2026 19:59 | 12 | 361.88 |
| 09/03/2026 19:59 | 14 | 361.89 |
| 09/03/2026 19:59 | 6 | 361.89 |
| 09/03/2026 19:59 | 40 | 361.89 |
| 09/03/2026 19:59 | 40 | 361.89 |
| 09/03/2026 19:59 | 8 | 361.89 |
| 09/03/2026 19:59 | 6 | 361.87 |
| 09/03/2026 19:59 | 4 | 361.87 |
| 09/03/2026 19:59 | 30 | 361.87 |
| 09/03/2026 19:59 | 4 | 361.87 |
| 09/03/2026 19:59 | 4 | 361.87 |
| 09/03/2026 19:59 | 4 | 361.87 |
| 09/03/2026 19:59 | 8 | 361.86 |
| 09/03/2026 19:59 | 1 | 361.83 |
| 09/03/2026 19:59 | 30 | 361.83 |
| 09/03/2026 19:59 | 30 | 361.78 |
| 09/03/2026 19:59 | 1 | 361.78 |
| 09/03/2026 19:59 | 47 | 361.80 |
| 09/03/2026 19:59 | 1 | 361.80 |
| 09/03/2026 19:59 | 2 | 361.80 |
| 09/03/2026 19:59 | 1 | 361.80 |
| 09/03/2026 19:59 | 10 | 361.78 |
| 09/03/2026 19:59 | 2 | 361.775 |
| 09/03/2026 19:59 | 2 | 361.775 |
| 09/03/2026 19:59 | 2 | 361.775 |
| 09/03/2026 19:59 | 38 | 361.775 |
| 09/03/2026 19:59 | 2 | 361.775 |
| 09/03/2026 19:59 | 1 | 361.775 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 2 | 361.73 |
| 09/03/2026 19:58 | 56 | 361.74 |
| 09/03/2026 19:58 | 2 | 361.74 |
| 09/03/2026 19:58 | 2 | 361.74 |
| 09/03/2026 19:58 | 1 | 361.75 |
| 09/03/2026 19:58 | 2 | 361.77 |
| 09/03/2026 19:58 | 2 | 361.77 |
| 09/03/2026 19:58 | 2 | 361.77 |
| 09/03/2026 19:58 | 36 | 361.77 |
| 09/03/2026 19:58 | 2 | 361.77 |
| 09/03/2026 19:58 | 2 | 361.77 |
| 09/03/2026 19:58 | 5 | 361.82 |
| 09/03/2026 19:58 | 1 | 361.83 |
| 09/03/2026 19:58 | 4 | 361.81 |
| 09/03/2026 19:58 | 9 | 361.75 |
| 09/03/2026 19:58 | 9 | 361.75 |
| 09/03/2026 19:58 | 2 | 361.71 |
| 09/03/2026 19:58 | 17 | 361.65 |
| 09/03/2026 19:58 | 8 | 361.64 |
| 09/03/2026 19:58 | 1 | 361.63 |
| 09/03/2026 19:58 | 30 | 361.62 |
| 09/03/2026 19:58 | 10 | 361.62 |
| 09/03/2026 19:58 | 4 | 361.62 |
| 09/03/2026 19:58 | 4 | 361.62 |
| 09/03/2026 19:58 | 22 | 361.62 |
| 09/03/2026 19:58 | 20 | 361.62 |
| 09/03/2026 19:58 | 20 | 361.62 |
| 09/03/2026 19:58 | 20 | 361.62 |
| 09/03/2026 19:58 | 20 | 361.62 |
| 09/03/2026 19:58 | 40 | 361.62 |
| 09/03/2026 19:58 | 2 | 361.61 |
| 09/03/2026 19:58 | 4 | 361.61 |
| 09/03/2026 19:58 | 4 | 361.61 |
| 09/03/2026 19:58 | 40 | 361.61 |
| 09/03/2026 19:58 | 5 | 361.60 |
| 09/03/2026 19:58 | 6 | 361.60 |
| 09/03/2026 19:58 | 6 | 361.58 |
| 09/03/2026 19:58 | 2 | 361.58 |
| 09/03/2026 19:58 | 2 | 361.58 |
| 09/03/2026 19:58 | 2 | 361.58 |
| 09/03/2026 19:58 | 1 | 361.59 |
| 09/03/2026 19:58 | 1 | 361.59 |
| 09/03/2026 19:58 | 100 | 361.60 |
| 09/03/2026 19:58 | 45 | 361.60 |
| 09/03/2026 19:58 | 8 | 361.60 |
| 09/03/2026 19:58 | 2 | 361.60 |
| 09/03/2026 19:58 | 80 | 361.60 |
| 09/03/2026 19:58 | 100 | 361.59 |
| 09/03/2026 19:58 | 70 | 361.59 |
| 09/03/2026 19:58 | 110 | 361.58 |
| 09/03/2026 19:58 | 100 | 361.565 |
| 09/03/2026 19:58 | 100 | 361.565 |
| 09/03/2026 19:57 | 4 | 361.58 |
| 09/03/2026 19:57 | 6 | 361.60 |
| 09/03/2026 19:56 | 40 | 361.64 |
| 09/03/2026 19:56 | 40 | 361.64 |
| 09/03/2026 19:56 | 2 | 361.66 |
| 09/03/2026 19:56 | 2 | 361.66 |
| 09/03/2026 19:56 | 30 | 361.70 |
| 09/03/2026 19:56 | 40 | 361.71 |
| 09/03/2026 19:56 | 8 | 361.71 |
| 09/03/2026 19:56 | 31 | 361.71 |
| 09/03/2026 19:56 | 1 | 361.71 |
| 09/03/2026 19:56 | 1 | 361.73 |
| 09/03/2026 19:56 | 40 | 361.73 |
| 09/03/2026 19:56 | 40 | 361.75 |
| 09/03/2026 19:56 | 40 | 361.74 |
| 09/03/2026 19:56 | 3 | 361.73 |
| 09/03/2026 19:55 | 12 | 361.69 |
| 09/03/2026 19:55 | 13 | 361.69 |
| 09/03/2026 19:55 | 24 | 361.72 |
| 09/03/2026 19:55 | 56 | 361.72 |
| 09/03/2026 19:55 | 1 | 361.72 |
| 09/03/2026 19:55 | 2 | 361.72 |
| 09/03/2026 19:55 | 3 | 361.72 |
| 09/03/2026 19:55 | 6 | 361.72 |
| 09/03/2026 19:55 | 34 | 361.72 |
| 09/03/2026 19:55 | 40 | 361.71 |
| 09/03/2026 19:55 | 56 | 361.71 |
| 09/03/2026 19:55 | 70 | 361.71 |
| 09/03/2026 19:55 | 6 | 361.63 |
| 09/03/2026 19:55 | 14 | 361.63 |
| 09/03/2026 19:55 | 2 | 361.63 |
| 09/03/2026 19:55 | 1 | 361.63 |
| 09/03/2026 19:55 | 1 | 361.63 |
| 09/03/2026 19:55 | 22 | 361.63 |
| 09/03/2026 19:55 | 1 | 361.63 |
| 09/03/2026 19:55 | 18 | 361.64 |
| 09/03/2026 19:55 | 41 | 361.64 |
| 09/03/2026 19:55 | 41 | 361.64 |
| 09/03/2026 19:55 | 4 | 361.67 |
| 09/03/2026 19:55 | 1 | 361.705 |
| 09/03/2026 19:55 | 2 | 361.72 |
| 09/03/2026 19:55 | 40 | 361.73 |
| 09/03/2026 19:55 | 6 | 361.76 |
| 09/03/2026 19:55 | 30 | 361.77 |
| 09/03/2026 19:55 | 2 | 361.78 |
| 09/03/2026 19:55 | 40 | 361.79 |
| 09/03/2026 19:55 | 1 | 361.82 |
| 09/03/2026 19:55 | 1 | 361.83 |
| 09/03/2026 19:55 | 1 | 361.83 |
| 09/03/2026 19:54 | 1 | 361.82 |
| 09/03/2026 19:54 | 30 | 361.81 |
| 09/03/2026 19:54 | 40 | 361.81 |
| 09/03/2026 19:54 | 10 | 361.89 |
| 09/03/2026 19:54 | 1 | 361.89 |
| 09/03/2026 19:54 | 30 | 361.92 |
| 09/03/2026 19:54 | 1 | 361.97 |
| 09/03/2026 19:54 | 1 | 361.99 |
| 09/03/2026 19:54 | 2 | 362.00 |
| 09/03/2026 19:54 | 4 | 362.01 |
| 09/03/2026 19:54 | 3 | 362.01 |
| 09/03/2026 19:54 | 5 | 362.01 |
| 09/03/2026 19:54 | 40 | 362.00 |
| 09/03/2026 19:54 | 5 | 362.00 |
| 09/03/2026 19:54 | 1 | 362.00 |
| 09/03/2026 19:54 | 51 | 362.00 |
| 09/03/2026 19:54 | 3 | 362.00 |
| 09/03/2026 19:54 | 20 | 362.00 |
| 09/03/2026 19:54 | 100 | 361.99 |
| 09/03/2026 19:53 | 24 | 361.95 |
| 09/03/2026 19:53 | 1 | 361.90 |
| 09/03/2026 19:53 | 1 | 361.94 |
| 09/03/2026 19:53 | 8 | 361.96 |
| 09/03/2026 19:53 | 1 | 361.96 |
| 09/03/2026 19:53 | 31 | 361.96 |
| 09/03/2026 19:52 | 1 | 361.895 |
| 09/03/2026 19:52 | 1 | 361.90 |
| 09/03/2026 19:52 | 1 | 361.89 |
| 09/03/2026 19:52 | 2 | 361.87 |
| 09/03/2026 19:52 | 11 | 361.93 |
| 09/03/2026 19:52 | 10 | 361.93 |
| 09/03/2026 19:52 | 1 | 361.93 |
| 09/03/2026 19:51 | 17 | 361.89 |
| 09/03/2026 19:51 | 113 | 361.89 |
| 09/03/2026 19:51 | 58 | 361.89 |
| 09/03/2026 19:51 | 29 | 361.89 |
| 09/03/2026 19:51 | 38 | 361.91 |
| 09/03/2026 19:51 | 2 | 361.91 |
| 09/03/2026 19:51 | 32 | 361.91 |
| 09/03/2026 19:51 | 8 | 361.91 |
| 09/03/2026 19:51 | 10 | 361.96 |
| 09/03/2026 19:51 | 17 | 361.96 |
| 09/03/2026 19:51 | 30 | 361.99 |
| 09/03/2026 19:51 | 40 | 361.99 |
| 09/03/2026 19:51 | 1 | 362.03 |
| 09/03/2026 19:51 | 18 | 362.06 |
| 09/03/2026 19:51 | 80 | 362.06 |
| 09/03/2026 19:51 | 30 | 362.06 |
| 09/03/2026 19:51 | 40 | 362.06 |
| 09/03/2026 19:51 | 100 | 362.07 |
| 09/03/2026 19:51 | 16 | 362.09 |
| 09/03/2026 19:51 | 17 | 362.09 |
| 09/03/2026 19:51 | 6 | 362.06 |
| 09/03/2026 19:51 | 1 | 362.06 |
| 09/03/2026 19:50 | 30 | 362.07 |
| 09/03/2026 19:50 | 4 | 362.09 |
| 09/03/2026 19:50 | 40 | 362.10 |
| 09/03/2026 19:50 | 31 | 362.10 |
| 09/03/2026 19:50 | 40 | 362.10 |
| 09/03/2026 19:50 | 23 | 362.10 |
| 09/03/2026 19:50 | 40 | 362.10 |
| 09/03/2026 19:50 | 3 | 362.10 |
| 09/03/2026 19:50 | 1 | 362.10 |
| 09/03/2026 19:50 | 29 | 362.09 |
| 09/03/2026 19:50 | 22 | 362.06 |
| 09/03/2026 19:50 | 39 | 362.06 |
| 09/03/2026 19:50 | 1 | 362.06 |
| 09/03/2026 19:50 | 4 | 362.02 |
| 09/03/2026 19:50 | 8 | 362.02 |
| 09/03/2026 19:50 | 32 | 362.02 |
| 09/03/2026 19:50 | 1 | 362.01 |
| 09/03/2026 19:50 | 19 | 362.00 |
| 09/03/2026 19:50 | 1 | 362.00 |
| 09/03/2026 19:50 | 1 | 362.00 |
| 09/03/2026 19:50 | 50 | 362.00 |
| 09/03/2026 19:50 | 86 | 361.96 |
| 09/03/2026 19:50 | 203 | 361.95 |
| 09/03/2026 19:50 | 8 | 361.95 |
| 09/03/2026 19:49 | 25 | 361.96 |
| 09/03/2026 19:49 | 2 | 361.96 |
| 09/03/2026 19:49 | 1 | 361.965 |
| 09/03/2026 19:49 | 80 | 361.985 |
| 09/03/2026 19:49 | 2 | 362.01 |
| 09/03/2026 19:49 | 30 | 362.02 |
| 09/03/2026 19:49 | 2 | 362.08 |
| 09/03/2026 19:49 | 2 | 362.065 |
| 09/03/2026 19:49 | 17 | 362.08 |
| 09/03/2026 19:49 | 23 | 362.08 |
| 09/03/2026 19:49 | 1 | 362.08 |
| 09/03/2026 19:49 | 7 | 362.08 |
| 09/03/2026 19:49 | 17 | 362.08 |
| 09/03/2026 19:49 | 4 | 362.02 |
| 09/03/2026 19:48 | 4 | 362.07 |
| 09/03/2026 19:48 | 3 | 362.07 |
| 09/03/2026 19:48 | 37 | 362.07 |
| 09/03/2026 19:48 | 4 | 362.07 |
| 09/03/2026 19:48 | 3 | 362.07 |
| 09/03/2026 19:48 | 1 | 362.06 |
| 09/03/2026 19:48 | 3 | 362.05 |
| 09/03/2026 19:48 | 1 | 362.05 |
| 09/03/2026 19:48 | 2 | 362.05 |
| 09/03/2026 19:48 | 9 | 362.02 |
| 09/03/2026 19:48 | 1 | 361.95 |
| 09/03/2026 19:48 | 6 | 361.94 |
| 09/03/2026 19:48 | 4 | 361.93 |
| 09/03/2026 19:48 | 1 | 361.945 |
| 09/03/2026 19:48 | 3 | 361.95 |
| 09/03/2026 19:48 | 8 | 361.95 |
| 09/03/2026 19:48 | 2 | 361.95 |
| 09/03/2026 19:48 | 5 | 361.95 |
| 09/03/2026 19:48 | 1 | 361.95 |
| 09/03/2026 19:48 | 21 | 361.95 |
| 09/03/2026 19:48 | 13 | 361.95 |
| 09/03/2026 19:48 | 59 | 362.00 |
| 09/03/2026 19:48 | 40 | 361.98 |
| 09/03/2026 19:48 | 41 | 362.02 |
| 09/03/2026 19:48 | 40 | 362.02 |
| 09/03/2026 19:48 | 4 | 362.00 |
| 09/03/2026 19:48 | 8 | 362.00 |
| 09/03/2026 19:48 | 26 | 361.98 |
| 09/03/2026 19:48 | 1 | 361.98 |
| 09/03/2026 19:48 | 40 | 361.98 |
| 09/03/2026 19:48 | 2 | 361.96 |
| 09/03/2026 19:48 | 2 | 361.96 |
| 09/03/2026 19:48 | 40 | 361.95 |
| 09/03/2026 19:48 | 2 | 361.96 |
| 09/03/2026 19:48 | 2 | 361.96 |
| 09/03/2026 19:48 | 2 | 361.96 |
| 09/03/2026 19:48 | 2 | 361.96 |
| 09/03/2026 19:48 | 13 | 361.95 |
| 09/03/2026 19:48 | 7 | 361.93 |
| 09/03/2026 19:48 | 24 | 361.93 |
| 09/03/2026 19:48 | 50 | 361.93 |
| 09/03/2026 19:48 | 16 | 361.93 |
| 09/03/2026 19:48 | 24 | 361.93 |
| 09/03/2026 19:48 | 39 | 361.93 |
| 09/03/2026 19:48 | 1 | 361.93 |
| 09/03/2026 19:48 | 40 | 361.93 |
| 09/03/2026 19:48 | 1 | 361.93 |
| 09/03/2026 19:48 | 5 | 361.93 |
| 09/03/2026 19:48 | 2 | 361.93 |
| 09/03/2026 19:47 | 10 | 361.88 |
| 09/03/2026 19:47 | 1 | 361.89 |
| 09/03/2026 19:47 | 82 | 361.90 |
| 09/03/2026 19:47 | 1 | 361.90 |
| 09/03/2026 19:47 | 2 | 361.90 |
| 09/03/2026 19:47 | 2 | 361.90 |
| 09/03/2026 19:47 | 11 | 361.90 |
| 09/03/2026 19:47 | 2 | 361.90 |
| 09/03/2026 19:46 | 1 | 361.93 |
| 09/03/2026 19:46 | 78 | 361.94 |
| 09/03/2026 19:46 | 50 | 361.96 |
| 09/03/2026 19:46 | 2 | 361.94 |
| 09/03/2026 19:46 | 2 | 361.95 |
| 09/03/2026 19:46 | 30 | 361.98 |
| 09/03/2026 19:46 | 18 | 361.99 |
| 09/03/2026 19:46 | 40 | 361.93 |
| 09/03/2026 19:46 | 2 | 361.99 |
| 09/03/2026 19:46 | 2 | 361.97 |
| 09/03/2026 19:46 | 2 | 361.97 |
| 09/03/2026 19:46 | 2 | 361.97 |
| 09/03/2026 19:46 | 2 | 361.97 |
| 09/03/2026 19:46 | 2 | 361.91 |
| 09/03/2026 19:46 | 20 | 361.87 |
| 09/03/2026 19:46 | 1 | 361.91 |
| 09/03/2026 19:46 | 1 | 361.82 |
| 09/03/2026 19:46 | 1 | 361.83 |
| 09/03/2026 19:46 | 4 | 361.86 |
| 09/03/2026 19:46 | 40 | 361.87 |
| 09/03/2026 19:46 | 200 | 361.92 |
| 09/03/2026 19:46 | 7 | 361.93 |
| 09/03/2026 19:46 | 33 | 361.93 |
| 09/03/2026 19:45 | 12 | 361.93 |
| 09/03/2026 19:45 | 18 | 361.93 |
| 09/03/2026 19:45 | 30 | 361.93 |
| 09/03/2026 19:45 | 32 | 361.93 |
| 09/03/2026 19:45 | 24 | 361.93 |
| 09/03/2026 19:45 | 24 | 361.93 |
| 09/03/2026 19:45 | 52 | 361.94 |
| 09/03/2026 19:45 | 8 | 361.94 |
| 09/03/2026 19:45 | 1 | 361.95 |
| 09/03/2026 19:45 | 80 | 361.94 |
| 09/03/2026 19:45 | 10 | 361.94 |
| 09/03/2026 19:45 | 3 | 361.92 |
| 09/03/2026 19:45 | 1 | 361.93 |
| 09/03/2026 19:45 | 1 | 361.93 |
| 09/03/2026 19:45 | 18 | 361.93 |
| 09/03/2026 19:45 | 2 | 361.93 |
| 09/03/2026 19:45 | 9 | 361.93 |
| 09/03/2026 19:45 | 4 | 361.93 |
| 09/03/2026 19:45 | 22 | 361.93 |
| 09/03/2026 19:45 | 13 | 361.93 |
| 09/03/2026 19:45 | 1 | 361.93 |
| 09/03/2026 19:45 | 1 | 361.93 |
| 09/03/2026 19:45 | 93 | 362.00 |
| 09/03/2026 19:45 | 4 | 361.97 |
| 09/03/2026 19:45 | 34 | 361.97 |
| 09/03/2026 19:45 | 1 | 361.97 |
| 09/03/2026 19:45 | 5 | 361.97 |
| 09/03/2026 19:45 | 80 | 361.96 |
| 09/03/2026 19:45 | 200 | 361.96 |
| 09/03/2026 19:45 | 40 | 361.96 |
| 09/03/2026 19:45 | 4 | 361.96 |
| 09/03/2026 19:45 | 20 | 361.96 |
| 09/03/2026 19:45 | 1 | 361.88 |
| 09/03/2026 19:45 | 30 | 361.88 |
| 09/03/2026 19:45 | 5 | 361.88 |
| 09/03/2026 19:45 | 1 | 361.88 |
| 09/03/2026 19:45 | 34 | 361.88 |
| 09/03/2026 19:45 | 10 | 361.94 |
| 09/03/2026 19:44 | 16 | 361.95 |
| 09/03/2026 19:44 | 24 | 361.95 |
| 09/03/2026 19:44 | 10 | 361.97 |
| 09/03/2026 19:44 | 10 | 361.96 |
| 09/03/2026 19:44 | 110 | 361.97 |
| 09/03/2026 19:44 | 349 | 361.94 |
| 09/03/2026 19:44 | 100 | 361.94 |
| 09/03/2026 19:44 | 100 | 361.94 |
| 09/03/2026 19:44 | 30 | 361.94 |
| 09/03/2026 19:44 | 40 | 361.94 |
| 09/03/2026 19:44 | 6 | 361.95 |
| 09/03/2026 19:44 | 100 | 361.95 |
| 09/03/2026 19:44 | 110 | 361.95 |
| 09/03/2026 19:44 | 100 | 361.95 |
| 09/03/2026 19:44 | 70 | 361.95 |
| 09/03/2026 19:44 | 100 | 361.96 |
| 09/03/2026 19:43 | 200 | 361.96 |
| 09/03/2026 19:43 | 32 | 361.95 |
| 09/03/2026 19:43 | 16 | 361.95 |
| 09/03/2026 19:43 | 1 | 361.95 |
| 09/03/2026 19:43 | 11 | 361.95 |
| 09/03/2026 19:43 | 20 | 361.95 |
| 09/03/2026 19:43 | 5 | 361.95 |
| 09/03/2026 19:43 | 35 | 361.95 |
| 09/03/2026 19:43 | 34 | 361.97 |
| 09/03/2026 19:43 | 6 | 361.97 |
| 09/03/2026 19:43 | 10 | 361.99 |
| 09/03/2026 19:43 | 1 | 362.00 |
| 09/03/2026 19:43 | 40 | 362.04 |
| 09/03/2026 19:43 | 30 | 362.04 |
| 09/03/2026 19:43 | 30 | 362.07 |
| 09/03/2026 19:43 | 9 | 362.08 |
| 09/03/2026 19:42 | 1 | 362.08 |
| 09/03/2026 19:42 | 31 | 362.08 |
| 09/03/2026 19:42 | 1 | 362.09 |
| 09/03/2026 19:42 | 1 | 362.15 |
| 09/03/2026 19:42 | 5 | 362.14 |
| 09/03/2026 19:42 | 2 | 362.13 |
| 09/03/2026 19:42 | 36 | 362.11 |
| 09/03/2026 19:42 | 30 | 362.11 |
| 09/03/2026 19:41 | 54 | 362.13 |
| 09/03/2026 19:41 | 16 | 362.18 |
| 09/03/2026 19:41 | 40 | 362.18 |
| 09/03/2026 19:41 | 4 | 362.18 |
| 09/03/2026 19:41 | 40 | 362.18 |
| 09/03/2026 19:41 | 40 | 362.18 |
| 09/03/2026 19:41 | 4 | 362.18 |
| 09/03/2026 19:41 | 40 | 362.18 |
| 09/03/2026 19:41 | 7 | 362.18 |
| 09/03/2026 19:41 | 30 | 362.18 |
| 09/03/2026 19:41 | 36 | 362.18 |
| 09/03/2026 19:41 | 1 | 362.18 |
| 09/03/2026 19:41 | 1 | 362.18 |
| 09/03/2026 19:41 | 3 | 362.18 |
| 09/03/2026 19:41 | 34 | 362.18 |
| 09/03/2026 19:41 | 1 | 362.18 |
| 09/03/2026 19:41 | 40 | 362.19 |
| 09/03/2026 19:41 | 4 | 362.19 |
| 09/03/2026 19:41 | 1 | 362.19 |
| 09/03/2026 19:41 | 4 | 362.18 |
| 09/03/2026 19:41 | 100 | 362.14 |
| 09/03/2026 19:41 | 100 | 362.08 |
| 09/03/2026 19:41 | 100 | 362.12 |
| 09/03/2026 19:41 | 4 | 362.11 |
| 09/03/2026 19:41 | 1 | 362.11 |
| 09/03/2026 19:41 | 100 | 362.10 |
| 09/03/2026 19:41 | 10 | 362.05 |
| 09/03/2026 19:41 | 6 | 362.05 |
| 09/03/2026 19:41 | 40 | 362.05 |
| 09/03/2026 19:41 | 59 | 362.04 |
| 09/03/2026 19:41 | 36 | 362.04 |
| 09/03/2026 19:41 | 4 | 362.04 |
| 09/03/2026 19:41 | 2 | 362.04 |
| 09/03/2026 19:41 | 40 | 361.99 |
| 09/03/2026 19:41 | 31 | 361.99 |
| 09/03/2026 19:41 | 1 | 361.99 |
| 09/03/2026 19:41 | 40 | 361.99 |
| 09/03/2026 19:41 | 40 | 361.99 |
| 09/03/2026 19:41 | 1 | 361.98 |
| 09/03/2026 19:41 | 1 | 361.99 |
| 09/03/2026 19:41 | 1 | 361.99 |
| 09/03/2026 19:41 | 1 | 361.99 |
| 09/03/2026 19:41 | 1 | 361.99 |
| 09/03/2026 19:41 | 16 | 361.99 |
| 09/03/2026 19:41 | 4 | 361.99 |
| 09/03/2026 19:41 | 20 | 361.99 |
| 09/03/2026 19:41 | 1 | 361.99 |
| 09/03/2026 19:40 | 40 | 362.02 |
| 09/03/2026 19:40 | 1 | 362.03 |
| 09/03/2026 19:40 | 3 | 362.03 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 3 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 157 | 362.06 |
| 09/03/2026 19:40 | 1 | 362.06 |
| 09/03/2026 19:40 | 40 | 362.06 |
| 09/03/2026 19:40 | 82 | 362.06 |
| 09/03/2026 19:40 | 40 | 362.06 |
| 09/03/2026 19:40 | 10 | 362.07 |
| 09/03/2026 19:40 | 2 | 362.08 |
| 09/03/2026 19:40 | 2 | 362.10 |
| 09/03/2026 19:40 | 2 | 362.14 |
| 09/03/2026 19:40 | 2 | 362.14 |
| 09/03/2026 19:40 | 1 | 362.10 |
| 09/03/2026 19:40 | 2 | 362.10 |
| 09/03/2026 19:40 | 1 | 362.10 |
| 09/03/2026 19:40 | 4 | 362.10 |
| 09/03/2026 19:40 | 40 | 362.10 |
| 09/03/2026 19:40 | 4 | 362.11 |
| 09/03/2026 19:40 | 10 | 362.11 |
| 09/03/2026 19:40 | 8 | 362.11 |
| 09/03/2026 19:40 | 40 | 362.20 |
| 09/03/2026 19:40 | 2 | 362.20 |
| 09/03/2026 19:40 | 2 | 362.20 |
| 09/03/2026 19:40 | 2 | 362.20 |
| 09/03/2026 19:40 | 34 | 362.20 |
| 09/03/2026 19:40 | 6 | 362.20 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 2 | 362.16 |
| 09/03/2026 19:40 | 40 | 362.20 |
| 09/03/2026 19:40 | 6 | 362.21 |
| 09/03/2026 19:40 | 34 | 362.21 |
| 09/03/2026 19:40 | 1 | 362.21 |
| 09/03/2026 19:40 | 40 | 362.13 |
| 09/03/2026 19:39 | 16 | 362.14 |
| 09/03/2026 19:39 | 24 | 362.14 |
| 09/03/2026 19:39 | 8 | 362.15 |
| 09/03/2026 19:39 | 1 | 362.17 |
| 09/03/2026 19:39 | 5 | 362.15 |
| 09/03/2026 19:39 | 29 | 362.17 |
| 09/03/2026 19:39 | 7 | 362.17 |
| 09/03/2026 19:39 | 4 | 362.17 |
| 09/03/2026 19:39 | 15 | 362.16 |
| 09/03/2026 19:39 | 6 | 362.16 |
| 09/03/2026 19:39 | 10 | 362.16 |
| 09/03/2026 19:39 | 17 | 362.16 |
| 09/03/2026 19:39 | 35 | 362.16 |
| 09/03/2026 19:39 | 33 | 362.16 |
| 09/03/2026 19:39 | 35 | 362.16 |
| 09/03/2026 19:39 | 19 | 362.19 |
| 09/03/2026 19:39 | 1 | 362.17 |
| 09/03/2026 19:39 | 12 | 362.17 |
| 09/03/2026 19:39 | 28 | 362.17 |
| 09/03/2026 19:39 | 14 | 362.17 |
| 09/03/2026 19:39 | 13 | 362.18 |
| 09/03/2026 19:39 | 15 | 362.18 |
| 09/03/2026 19:39 | 1 | 362.17 |
| 09/03/2026 19:39 | 25 | 362.17 |
| 09/03/2026 19:38 | 14 | 362.17 |
| 09/03/2026 19:38 | 26 | 362.17 |
| 09/03/2026 19:38 | 7 | 362.17 |
| 09/03/2026 19:38 | 7 | 362.15 |
| 09/03/2026 19:38 | 2 | 362.165 |
| 09/03/2026 19:38 | 18 | 362.15 |
| 09/03/2026 19:38 | 1 | 362.13 |
| 09/03/2026 19:38 | 1 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 2 | 362.10 |
| 09/03/2026 19:38 | 1 | 362.10 |
| 09/03/2026 19:38 | 40 | 362.10 |
| 09/03/2026 19:38 | 4 | 362.06 |
| 09/03/2026 19:38 | 1 | 362.06 |
| 09/03/2026 19:38 | 12 | 362.06 |
| 09/03/2026 19:38 | 98 | 362.07 |
| 09/03/2026 19:38 | 2 | 362.07 |
| 09/03/2026 19:38 | 40 | 362.09 |
| 09/03/2026 19:38 | 2 | 362.06 |
| 09/03/2026 19:38 | 18 | 362.07 |
| 09/03/2026 19:38 | 62 | 362.07 |
| 09/03/2026 19:38 | 3 | 362.05 |
| 09/03/2026 19:38 | 1 | 362.05 |
| 09/03/2026 19:38 | 57 | 362.04 |
| 09/03/2026 19:38 | 11 | 362.04 |
| 09/03/2026 19:38 | 32 | 362.04 |
| 09/03/2026 19:38 | 29 | 362.03 |
| 09/03/2026 19:38 | 40 | 362.03 |
| 09/03/2026 19:38 | 2 | 362.00 |
| 09/03/2026 19:38 | 2 | 362.00 |
| 09/03/2026 19:38 | 4 | 362.03 |
| 09/03/2026 19:38 | 2 | 362.03 |
| 09/03/2026 19:38 | 4 | 362.03 |
| 09/03/2026 19:38 | 2 | 362.03 |
| 09/03/2026 19:38 | 80 | 361.94 |
| 09/03/2026 19:38 | 40 | 361.93 |
| 09/03/2026 19:38 | 189 | 361.93 |
| 09/03/2026 19:38 | 1 | 361.93 |
| 09/03/2026 19:38 | 222 | 361.93 |
| 09/03/2026 19:37 | 46 | 361.92 |
| 09/03/2026 19:37 | 40 | 361.92 |
| 09/03/2026 19:37 | 1 | 361.95 |
| 09/03/2026 19:37 | 2 | 361.95 |
| 09/03/2026 19:37 | 200 | 361.98 |
| 09/03/2026 19:37 | 40 | 361.99 |
| 09/03/2026 19:37 | 200 | 361.99 |
| 09/03/2026 19:37 | 40 | 361.99 |
| 09/03/2026 19:37 | 40 | 361.99 |
| 09/03/2026 19:37 | 40 | 361.99 |
| 09/03/2026 19:37 | 3 | 361.98 |
| 09/03/2026 19:37 | 40 | 362.00 |
| 09/03/2026 19:37 | 38 | 362.00 |
| 09/03/2026 19:37 | 2 | 362.00 |
| 09/03/2026 19:37 | 25 | 362.00 |
| 09/03/2026 19:37 | 15 | 362.00 |
| 09/03/2026 19:37 | 13 | 362.00 |
| 09/03/2026 19:37 | 27 | 362.00 |
| 09/03/2026 19:37 | 1 | 362.03 |
| 09/03/2026 19:37 | 52 | 362.03 |
| 09/03/2026 19:37 | 28 | 362.03 |
| 09/03/2026 19:37 | 80 | 362.04 |
| 09/03/2026 19:37 | 40 | 362.04 |
| 09/03/2026 19:37 | 80 | 362.06 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 1 | 362.08 |
| 09/03/2026 19:37 | 58 | 362.08 |
| 09/03/2026 19:37 | 22 | 362.08 |
| 09/03/2026 19:37 | 27 | 362.09 |
| 09/03/2026 19:37 | 2 | 362.09 |
| 09/03/2026 19:37 | 50 | 362.09 |
| 09/03/2026 19:37 | 25 | 362.10 |
| 09/03/2026 19:37 | 1 | 362.10 |
| 09/03/2026 19:37 | 27 | 362.10 |
| 09/03/2026 19:37 | 27 | 362.10 |
| 09/03/2026 19:37 | 40 | 362.11 |
| 09/03/2026 19:37 | 16 | 362.11 |
| 09/03/2026 19:37 | 10 | 362.02 |
| 09/03/2026 19:37 | 30 | 362.02 |
| 09/03/2026 19:37 | 14 | 362.00 |
| 09/03/2026 19:37 | 4 | 361.98 |
| 09/03/2026 19:37 | 1 | 361.97 |
| 09/03/2026 19:36 | 1 | 361.92 |
| 09/03/2026 19:36 | 8 | 361.89 |
| 09/03/2026 19:36 | 4 | 361.91 |
| 09/03/2026 19:36 | 1 | 361.92 |
| 09/03/2026 19:36 | 40 | 361.98 |
| 09/03/2026 19:36 | 40 | 362.01 |
| 09/03/2026 19:36 | 40 | 362.01 |
| 09/03/2026 19:36 | 6 | 362.03 |
| 09/03/2026 19:36 | 21 | 361.97 |
| 09/03/2026 19:36 | 4 | 361.97 |
| 09/03/2026 19:36 | 30 | 362.035 |
| 09/03/2026 19:36 | 35 | 362.00 |
| 09/03/2026 19:36 | 40 | 362.01 |
| 09/03/2026 19:36 | 197 | 362.05 |
| 09/03/2026 19:36 | 29 | 362.05 |
| 09/03/2026 19:36 | 1 | 362.05 |
| 09/03/2026 19:36 | 93 | 362.05 |
| 09/03/2026 19:36 | 15 | 362.05 |
| 09/03/2026 19:36 | 30 | 362.05 |
| 09/03/2026 19:36 | 33 | 362.05 |
| 09/03/2026 19:36 | 30 | 362.05 |
| 09/03/2026 19:36 | 10 | 362.05 |
| 09/03/2026 19:36 | 40 | 362.05 |
| 09/03/2026 19:35 | 36 | 362.09 |
| 09/03/2026 19:35 | 101 | 362.16 |
| 09/03/2026 19:35 | 1 | 362.15 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:35 | 2 | 362.16 |
| 09/03/2026 19:34 | 6 | 362.04 |
| 09/03/2026 19:34 | 40 | 362.12 |
| 09/03/2026 19:34 | 4 | 362.07 |
| 09/03/2026 19:34 | 2 | 362.07 |
| 09/03/2026 19:34 | 3 | 362.10 |
| 09/03/2026 19:34 | 29 | 362.11 |
| 09/03/2026 19:34 | 2 | 362.11 |
| 09/03/2026 19:34 | 2 | 362.11 |
| 09/03/2026 19:34 | 2 | 362.13 |
| 09/03/2026 19:34 | 3 | 362.13 |
| 09/03/2026 19:34 | 2 | 362.15 |
| 09/03/2026 19:34 | 40 | 362.20 |
| 09/03/2026 19:34 | 1 | 362.20 |
| 09/03/2026 19:34 | 56 | 362.20 |
| 09/03/2026 19:34 | 97 | 362.21 |
| 09/03/2026 19:34 | 1 | 362.20 |
| 09/03/2026 19:34 | 2 | 362.20 |
| 09/03/2026 19:34 | 21 | 362.20 |
| 09/03/2026 19:34 | 40 | 362.21 |
| 09/03/2026 19:34 | 20 | 362.21 |
| 09/03/2026 19:34 | 4 | 362.21 |
| 09/03/2026 19:34 | 4 | 362.21 |
| 09/03/2026 19:34 | 8 | 362.21 |
| 09/03/2026 19:34 | 9 | 362.21 |
| 09/03/2026 19:34 | 15 | 362.22 |
| 09/03/2026 19:34 | 85 | 362.22 |
| 09/03/2026 19:34 | 23 | 362.21 |
| 09/03/2026 19:34 | 12 | 362.21 |
| 09/03/2026 19:34 | 100 | 362.22 |
| 09/03/2026 19:34 | 40 | 362.25 |
| 09/03/2026 19:34 | 1 | 362.25 |
| 09/03/2026 19:34 | 6 | 362.27 |
| 09/03/2026 19:34 | 7 | 362.29 |
| 09/03/2026 19:34 | 40 | 362.30 |
| 09/03/2026 19:34 | 20 | 362.30 |
| 09/03/2026 19:34 | 363 | 362.30 |
| 09/03/2026 19:34 | 5 | 362.30 |
| 09/03/2026 19:34 | 36 | 362.34 |
| 09/03/2026 19:34 | 2 | 362.34 |
| 09/03/2026 19:34 | 2 | 362.34 |
| 09/03/2026 19:33 | 10 | 362.27 |
| 09/03/2026 19:33 | 90 | 362.29 |
| 09/03/2026 19:33 | 40 | 362.30 |
| 09/03/2026 19:33 | 70 | 362.31 |
| 09/03/2026 19:33 | 4 | 362.30 |
| 09/03/2026 19:33 | 2 | 362.23 |
| 09/03/2026 19:33 | 2 | 362.23 |
| 09/03/2026 19:33 | 2 | 362.22 |
| 09/03/2026 19:33 | 1 | 362.19 |
| 09/03/2026 19:33 | 9 | 362.19 |
| 09/03/2026 19:33 | 1 | 362.25 |
| 09/03/2026 19:33 | 36 | 362.25 |
| 09/03/2026 19:33 | 10 | 362.28 |
| 09/03/2026 19:33 | 64 | 362.29 |
| 09/03/2026 19:33 | 2 | 362.28 |
| 09/03/2026 19:33 | 1 | 362.26 |
| 09/03/2026 19:33 | 40 | 362.26 |
| 09/03/2026 19:33 | 29 | 362.25 |
| 09/03/2026 19:33 | 200 | 362.25 |
| 09/03/2026 19:33 | 50 | 362.25 |
| 09/03/2026 19:33 | 1 | 362.20 |
| 09/03/2026 19:33 | 26 | 362.17 |
| 09/03/2026 19:33 | 30 | 362.17 |
| 09/03/2026 19:33 | 8 | 362.15 |
| 09/03/2026 19:33 | 8 | 362.12 |
| 09/03/2026 19:33 | 1 | 362.06 |
| 09/03/2026 19:33 | 1 | 362.09 |
| 09/03/2026 19:33 | 4 | 362.10 |
| 09/03/2026 19:33 | 1 | 362.10 |
| 09/03/2026 19:33 | 24 | 362.10 |
| 09/03/2026 19:32 | 18 | 362.08 |
| 09/03/2026 19:32 | 27 | 362.07 |
| 09/03/2026 19:32 | 70 | 362.07 |
| 09/03/2026 19:32 | 30 | 362.07 |
| 09/03/2026 19:32 | 19 | 362.05 |
| 09/03/2026 19:32 | 4 | 362.04 |
| 09/03/2026 19:32 | 1 | 362.03 |
| 09/03/2026 19:32 | 120 | 362.02 |
| 09/03/2026 19:32 | 358 | 361.99 |
| 09/03/2026 19:32 | 2 | 361.99 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 5 | 362.00 |
| 09/03/2026 19:32 | 52 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 24 | 362.00 |
| 09/03/2026 19:32 | 70 | 362.00 |
| 09/03/2026 19:32 | 10 | 362.00 |
| 09/03/2026 19:32 | 50 | 362.00 |
| 09/03/2026 19:32 | 5 | 362.00 |
| 09/03/2026 19:32 | 42 | 362.00 |
| 09/03/2026 19:32 | 3 | 362.00 |
| 09/03/2026 19:32 | 4 | 362.00 |
| 09/03/2026 19:32 | 2 | 362.00 |
| 09/03/2026 19:32 | 2 | 362.00 |
| 09/03/2026 19:32 | 5 | 362.00 |
| 09/03/2026 19:32 | 50 | 362.00 |
| 09/03/2026 19:32 | 16 | 362.00 |
| 09/03/2026 19:32 | 2 | 362.00 |
| 09/03/2026 19:32 | 5 | 362.00 |
| 09/03/2026 19:32 | 460 | 362.00 |
| 09/03/2026 19:32 | 4 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 2 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 12 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 14 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 18 | 362.00 |
| 09/03/2026 19:32 | 800 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 50 | 362.00 |
| 09/03/2026 19:32 | 1 | 362.00 |
| 09/03/2026 19:32 | 40 | 361.99 |
| 09/03/2026 19:32 | 80 | 361.99 |
| 09/03/2026 19:32 | 40 | 361.99 |
| 09/03/2026 19:32 | 880 | 361.99 |
| 09/03/2026 19:32 | 30 | 361.99 |
| 09/03/2026 19:32 | 3 | 361.99 |
| 09/03/2026 19:32 | 20 | 361.94 |
| 09/03/2026 19:32 | 191 | 361.94 |
| 09/03/2026 19:32 | 40 | 361.97 |
| 09/03/2026 19:32 | 40 | 361.96 |
| 09/03/2026 19:32 | 8 | 361.96 |
| 09/03/2026 19:32 | 8 | 361.95 |
| 09/03/2026 19:32 | 6 | 361.94 |
| 09/03/2026 19:32 | 1 | 361.94 |
| 09/03/2026 19:31 | 100 | 361.91 |
| 09/03/2026 19:31 | 25 | 361.86 |
| 09/03/2026 19:31 | 1 | 361.84 |
| 09/03/2026 19:31 | 32 | 361.86 |
| 09/03/2026 19:31 | 80 | 361.92 |
| 09/03/2026 19:31 | 36 | 361.91 |
| 09/03/2026 19:31 | 2 | 361.91 |
| 09/03/2026 19:31 | 2 | 361.91 |
| 09/03/2026 19:31 | 2 | 361.89 |
| 09/03/2026 19:31 | 2 | 361.89 |
| 09/03/2026 19:31 | 2 | 361.89 |
| 09/03/2026 19:31 | 4 | 361.88 |
| 09/03/2026 19:31 | 6 | 361.88 |
| 09/03/2026 19:31 | 40 | 361.87 |
| 09/03/2026 19:31 | 10 | 361.87 |
| 09/03/2026 19:31 | 10 | 361.87 |
| 09/03/2026 19:31 | 10 | 361.87 |
| 09/03/2026 19:31 | 10 | 361.87 |
| 09/03/2026 19:31 | 40 | 361.87 |
| 09/03/2026 19:31 | 4 | 361.87 |
| 09/03/2026 19:31 | 4 | 361.87 |
| 09/03/2026 19:31 | 40 | 361.87 |
| 09/03/2026 19:31 | 30 | 361.87 |
| 09/03/2026 19:31 | 10 | 361.87 |
| 09/03/2026 19:31 | 29 | 361.86 |
| 09/03/2026 19:31 | 6 | 361.86 |
| 09/03/2026 19:31 | 1 | 361.86 |
| 09/03/2026 19:31 | 7 | 361.86 |
| 09/03/2026 19:31 | 3 | 361.85 |
| 09/03/2026 19:31 | 1 | 361.83 |
| 09/03/2026 19:31 | 27 | 361.83 |
| 09/03/2026 19:31 | 6 | 361.83 |
| 09/03/2026 19:31 | 24 | 361.83 |
| 09/03/2026 19:31 | 25 | 361.81 |
| 09/03/2026 19:31 | 25 | 361.79 |
| 09/03/2026 19:31 | 2 | 361.79 |
| 09/03/2026 19:31 | 13 | 361.74 |
| 09/03/2026 19:31 | 10 | 361.80 |
| 09/03/2026 19:31 | 38 | 361.80 |
| 09/03/2026 19:31 | 2 | 361.80 |
| 09/03/2026 19:31 | 79 | 361.80 |
| 09/03/2026 19:31 | 1 | 361.80 |
| 09/03/2026 19:31 | 60 | 361.80 |
| 09/03/2026 19:31 | 30 | 361.80 |
| 09/03/2026 19:31 | 12 | 361.80 |
| 09/03/2026 19:31 | 18 | 361.80 |
| 09/03/2026 19:31 | 12 | 361.80 |
| 09/03/2026 19:31 | 25 | 361.84 |
| 09/03/2026 19:31 | 4 | 361.84 |
| 09/03/2026 19:31 | 12 | 361.84 |
| 09/03/2026 19:31 | 8 | 361.83 |
| 09/03/2026 19:31 | 10 | 361.83 |
| 09/03/2026 19:31 | 1 | 361.795 |
| 09/03/2026 19:31 | 1 | 361.79 |
| 09/03/2026 19:31 | 190 | 361.78 |
| 09/03/2026 19:31 | 4 | 361.77 |
| 09/03/2026 19:31 | 31 | 361.77 |
| 09/03/2026 19:31 | 1 | 361.77 |
| 09/03/2026 19:30 | 40 | 361.77 |
| 09/03/2026 19:30 | 5 | 361.77 |
| 09/03/2026 19:30 | 175 | 361.77 |
| 09/03/2026 19:30 | 35 | 361.76 |
| 09/03/2026 19:30 | 5 | 361.77 |
| 09/03/2026 19:30 | 12 | 361.80 |
| 09/03/2026 19:30 | 88 | 361.80 |
| 09/03/2026 19:30 | 1 | 361.80 |
| 09/03/2026 19:30 | 31 | 361.80 |
| 09/03/2026 19:30 | 30 | 361.80 |
| 09/03/2026 19:30 | 10 | 361.77 |
| 09/03/2026 19:30 | 4 | 361.76 |
| 09/03/2026 19:30 | 30 | 361.755 |
| 09/03/2026 19:30 | 4 | 361.76 |
| 09/03/2026 19:30 | 2 | 361.75 |
| 09/03/2026 19:30 | 4 | 361.72 |
| 09/03/2026 19:30 | 5 | 361.71 |
| 09/03/2026 19:30 | 40 | 361.60 |
| 09/03/2026 19:30 | 8 | 361.60 |
| 09/03/2026 19:30 | 8 | 361.59 |
| 09/03/2026 19:30 | 17 | 361.59 |
| 09/03/2026 19:30 | 8 | 361.59 |
| 09/03/2026 19:30 | 4 | 361.59 |
| 09/03/2026 19:30 | 2 | 361.57 |
| 09/03/2026 19:30 | 5 | 361.57 |
| 09/03/2026 19:30 | 1 | 361.56 |
| 09/03/2026 19:30 | 2 | 361.57 |
| 09/03/2026 19:30 | 2 | 361.57 |
| 09/03/2026 19:30 | 2 | 361.57 |
| 09/03/2026 19:30 | 8 | 361.57 |
| 09/03/2026 19:30 | 12 | 361.56 |
| 09/03/2026 19:30 | 10 | 361.55 |
| 09/03/2026 19:30 | 39 | 361.51 |
| 09/03/2026 19:30 | 40 | 361.51 |
| 09/03/2026 19:30 | 40 | 361.51 |
| 09/03/2026 19:30 | 39 | 361.51 |
| 09/03/2026 19:30 | 1 | 361.51 |
| 09/03/2026 19:30 | 40 | 361.51 |
| 09/03/2026 19:30 | 31 | 361.50 |
| 09/03/2026 19:30 | 6 | 361.49 |
| 09/03/2026 19:30 | 62 | 361.49 |
| 09/03/2026 19:30 | 6 | 361.50 |
| 09/03/2026 19:30 | 23 | 361.50 |
| 09/03/2026 19:30 | 6 | 361.51 |
| 09/03/2026 19:30 | 21 | 361.54 |
| 09/03/2026 19:30 | 2 | 361.54 |
| 09/03/2026 19:30 | 22 | 361.54 |
| 09/03/2026 19:30 | 8 | 361.54 |
| 09/03/2026 19:30 | 2 | 361.53 |
| 09/03/2026 19:30 | 3 | 361.49 |
| 09/03/2026 19:30 | 40 | 361.48 |
| 09/03/2026 19:30 | 1 | 361.49 |
| 09/03/2026 19:30 | 53 | 361.49 |
| 09/03/2026 19:30 | 1 | 361.51 |
| 09/03/2026 19:29 | 29 | 361.53 |
| 09/03/2026 19:29 | 1 | 361.54 |
| 09/03/2026 19:29 | 3 | 361.54 |
| 09/03/2026 19:29 | 27 | 361.54 |
| 09/03/2026 19:29 | 1 | 361.53 |
| 09/03/2026 19:29 | 80 | 361.53 |
| 09/03/2026 19:29 | 40 | 361.53 |
| 09/03/2026 19:29 | 40 | 361.54 |
| 09/03/2026 19:29 | 18 | 361.54 |
| 09/03/2026 19:29 | 125 | 361.54 |
| 09/03/2026 19:29 | 1 | 361.54 |
| 09/03/2026 19:29 | 350 | 361.54 |
| 09/03/2026 19:29 | 1 | 361.53 |
| 09/03/2026 19:29 | 39 | 361.53 |
| 09/03/2026 19:29 | 1 | 361.53 |
| 09/03/2026 19:29 | 40 | 361.53 |
| 09/03/2026 19:29 | 40 | 361.53 |
| 09/03/2026 19:29 | 8 | 361.53 |
| 09/03/2026 19:29 | 4 | 361.53 |
| 09/03/2026 19:29 | 8 | 361.53 |
| 09/03/2026 19:29 | 3 | 361.52 |
| 09/03/2026 19:29 | 3 | 361.52 |
| 09/03/2026 19:29 | 40 | 361.51 |
| 09/03/2026 19:29 | 40 | 361.51 |
| 09/03/2026 19:29 | 40 | 361.50 |
| 09/03/2026 19:29 | 5 | 361.50 |
| 09/03/2026 19:29 | 1 | 361.50 |
| 09/03/2026 19:29 | 3 | 361.49 |
| 09/03/2026 19:29 | 3 | 361.49 |
| 09/03/2026 19:29 | 8 | 361.49 |
| 09/03/2026 19:29 | 4 | 361.48 |
| 09/03/2026 19:29 | 2 | 361.47 |
| 09/03/2026 19:29 | 40 | 361.39 |
| 09/03/2026 19:29 | 13 | 361.37 |
| 09/03/2026 19:29 | 20 | 361.37 |
| 09/03/2026 19:29 | 40 | 361.37 |
| 09/03/2026 19:29 | 20 | 361.36 |
| 09/03/2026 19:29 | 5 | 361.34 |
| 09/03/2026 19:29 | 2 | 361.33 |
| 09/03/2026 19:29 | 2 | 361.35 |
| 09/03/2026 19:29 | 2 | 361.35 |
| 09/03/2026 19:29 | 5 | 361.35 |
| 09/03/2026 19:28 | 40 | 361.37 |
| 09/03/2026 19:28 | 5 | 361.37 |
| 09/03/2026 19:28 | 9 | 361.38 |
| 09/03/2026 19:28 | 2 | 361.41 |
| 09/03/2026 19:28 | 2 | 361.41 |
| 09/03/2026 19:28 | 2 | 361.40 |
| 09/03/2026 19:28 | 27 | 361.38 |
| 09/03/2026 19:28 | 2 | 361.37 |
| 09/03/2026 19:28 | 5 | 361.37 |
| 09/03/2026 19:28 | 40 | 361.38 |
| 09/03/2026 19:28 | 30 | 361.38 |
| 09/03/2026 19:28 | 5 | 361.38 |
| 09/03/2026 19:28 | 11 | 361.38 |
| 09/03/2026 19:28 | 1 | 361.38 |
| 09/03/2026 19:28 | 28 | 361.38 |
| 09/03/2026 19:28 | 6 | 361.38 |
| 09/03/2026 19:28 | 34 | 361.38 |
| 09/03/2026 19:28 | 80 | 361.44 |
| 09/03/2026 19:27 | 2 | 361.44 |
| 09/03/2026 19:27 | 3 | 361.44 |
| 09/03/2026 19:27 | 15 | 361.43 |
| 09/03/2026 19:27 | 4 | 361.40 |
| 09/03/2026 19:27 | 30 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 2 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 2 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 1 | 361.39 |
| 09/03/2026 19:27 | 44 | 361.39 |
| 09/03/2026 19:27 | 4 | 361.43 |
| 09/03/2026 19:27 | 35 | 361.42 |
| 09/03/2026 19:27 | 40 | 361.41 |
| 09/03/2026 19:27 | 3 | 361.41 |
| 09/03/2026 19:26 | 16 | 361.34 |
| 09/03/2026 19:26 | 28 | 361.34 |
| 09/03/2026 19:26 | 1 | 361.34 |
| 09/03/2026 19:26 | 5 | 361.34 |
| 09/03/2026 19:26 | 24 | 361.34 |
| 09/03/2026 19:26 | 6 | 361.34 |
| 09/03/2026 19:26 | 40 | 361.36 |
| 09/03/2026 19:26 | 16 | 361.37 |
| 09/03/2026 19:26 | 24 | 361.37 |
| 09/03/2026 19:26 | 7 | 361.37 |
| 09/03/2026 19:26 | 1 | 361.37 |
| 09/03/2026 19:26 | 50 | 361.37 |
| 09/03/2026 19:25 | 6 | 361.40 |
| 09/03/2026 19:25 | 6 | 361.38 |
| 09/03/2026 19:25 | 2 | 361.34 |
| 09/03/2026 19:25 | 2 | 361.34 |
| 09/03/2026 19:25 | 3 | 361.35 |
| 09/03/2026 19:25 | 37 | 361.35 |
| 09/03/2026 19:25 | 69 | 361.37 |
| 09/03/2026 19:25 | 40 | 361.36 |
| 09/03/2026 19:25 | 6 | 361.34 |
| 09/03/2026 19:25 | 30 | 361.31 |
| 09/03/2026 19:25 | 64 | 361.32 |
| 09/03/2026 19:25 | 8 | 361.33 |
| 09/03/2026 19:25 | 30 | 361.29 |
| 09/03/2026 19:25 | 41 | 361.25 |
| 09/03/2026 19:25 | 39 | 361.25 |
| 09/03/2026 19:24 | 2 | 361.23 |
| 09/03/2026 19:24 | 15 | 361.22 |
| 09/03/2026 19:24 | 4 | 361.22 |
| 09/03/2026 19:24 | 40 | 361.22 |
| 09/03/2026 19:24 | 12 | 361.22 |
| 09/03/2026 19:24 | 1 | 361.18 |
| 09/03/2026 19:24 | 49 | 361.21 |
| 09/03/2026 19:24 | 4 | 361.20 |
| 09/03/2026 19:24 | 2 | 361.20 |
| 09/03/2026 19:24 | 8 | 361.19 |
| 09/03/2026 19:24 | 40 | 361.13 |
| 09/03/2026 19:24 | 40 | 361.14 |
| 09/03/2026 19:24 | 389 | 361.14 |
| 09/03/2026 19:24 | 8 | 361.14 |
| 09/03/2026 19:23 | 80 | 361.13 |
| 09/03/2026 19:23 | 1 | 361.085 |
| 09/03/2026 19:23 | 8 | 361.04 |
| 09/03/2026 19:23 | 1 | 360.99 |
| 09/03/2026 19:23 | 1 | 360.99 |
| 09/03/2026 19:23 | 114 | 360.99 |
| 09/03/2026 19:23 | 6 | 360.99 |
| 09/03/2026 19:23 | 80 | 360.99 |
| 09/03/2026 19:22 | 40 | 361.00 |
| 09/03/2026 19:22 | 110 | 361.01 |
| 09/03/2026 19:22 | 30 | 361.04 |
| 09/03/2026 19:22 | 70 | 361.04 |
| 09/03/2026 19:22 | 10 | 361.04 |
| 09/03/2026 19:22 | 40 | 361.04 |
| 09/03/2026 19:22 | 80 | 361.04 |
| 09/03/2026 19:22 | 1 | 361.03 |
| 09/03/2026 19:22 | 40 | 361.03 |
| 09/03/2026 19:22 | 51 | 361.02 |
| 09/03/2026 19:22 | 100 | 361.02 |
| 09/03/2026 19:22 | 1 | 361.02 |
| 09/03/2026 19:22 | 8 | 361.02 |
| 09/03/2026 19:22 | 3 | 360.97 |
| 09/03/2026 19:22 | 32 | 360.97 |
| 09/03/2026 19:22 | 3 | 361.02 |
| 09/03/2026 19:22 | 4 | 361.02 |
| 09/03/2026 19:22 | 22 | 361.06 |
| 09/03/2026 19:21 | 2 | 361.06 |
| 09/03/2026 19:21 | 55 | 361.035 |
| 09/03/2026 19:21 | 4 | 361.01 |
| 09/03/2026 19:21 | 4 | 361.01 |
| 09/03/2026 19:21 | 4 | 361.01 |
| 09/03/2026 19:21 | 40 | 361.01 |
| 09/03/2026 19:21 | 4 | 361.01 |
| 09/03/2026 19:21 | 4 | 361.01 |
| 09/03/2026 19:21 | 40 | 361.00 |
| 09/03/2026 19:21 | 80 | 361.00 |
| 09/03/2026 19:21 | 1 | 361.00 |
| 09/03/2026 19:21 | 26 | 361.00 |
| 09/03/2026 19:21 | 13 | 361.00 |
| 09/03/2026 19:21 | 13 | 360.99 |
| 09/03/2026 19:21 | 2 | 360.99 |
| 09/03/2026 19:21 | 25 | 360.99 |
| 09/03/2026 19:20 | 3 | 360.915 |
| 09/03/2026 19:20 | 23 | 360.91 |
| 09/03/2026 19:20 | 17 | 360.91 |
| 09/03/2026 19:20 | 40 | 360.91 |
| 09/03/2026 19:20 | 4 | 360.92 |
| 09/03/2026 19:20 | 4 | 360.92 |
| 09/03/2026 19:20 | 28 | 360.91 |
| 09/03/2026 19:20 | 1 | 360.91 |
| 09/03/2026 19:20 | 12 | 360.91 |
| 09/03/2026 19:20 | 40 | 360.91 |
| 09/03/2026 19:20 | 2 | 360.87 |
| 09/03/2026 19:20 | 6 | 360.84 |
| 09/03/2026 19:20 | 98 | 360.84 |
| 09/03/2026 19:20 | 2 | 360.83 |
| 09/03/2026 19:20 | 100 | 360.84 |
| 09/03/2026 19:19 | 18 | 360.83 |
| 09/03/2026 19:19 | 5 | 360.85 |
| 09/03/2026 19:19 | 35 | 360.85 |
| 09/03/2026 19:19 | 40 | 360.86 |
| 09/03/2026 19:19 | 1 | 360.865 |
| 09/03/2026 19:19 | 16 | 360.88 |
| 09/03/2026 19:19 | 40 | 360.88 |
| 09/03/2026 19:19 | 1 | 360.99 |
| 09/03/2026 19:19 | 1 | 360.99 |
| 09/03/2026 19:19 | 1 | 360.99 |
| 09/03/2026 19:19 | 1 | 360.99 |
| 09/03/2026 19:19 | 4 | 360.99 |
| 09/03/2026 19:19 | 4 | 360.98 |
| 09/03/2026 19:19 | 5 | 360.97 |
| 09/03/2026 19:19 | 2 | 360.96 |
| 09/03/2026 19:18 | 100 | 360.915 |
| 09/03/2026 19:18 | 1 | 360.97 |
| 09/03/2026 19:18 | 10 | 360.95 |
| 09/03/2026 19:18 | 1 | 360.95 |
| 09/03/2026 19:18 | 18 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 4 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 4 | 360.94 |
| 09/03/2026 19:18 | 11 | 360.94 |
| 09/03/2026 19:18 | 4 | 360.94 |
| 09/03/2026 19:18 | 4 | 360.94 |
| 09/03/2026 19:18 | 11 | 360.94 |
| 09/03/2026 19:18 | 1 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 11 | 360.94 |
| 09/03/2026 19:18 | 11 | 360.94 |
| 09/03/2026 19:18 | 11 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 9 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 4 | 360.94 |
| 09/03/2026 19:18 | 38 | 360.94 |
| 09/03/2026 19:18 | 12 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 11 | 360.94 |
| 09/03/2026 19:18 | 2 | 360.94 |
| 09/03/2026 19:18 | 1 | 360.885 |
| 09/03/2026 19:18 | 1 | 360.94 |
| 09/03/2026 19:18 | 2 | 361.00 |
| 09/03/2026 19:18 | 2 | 361.00 |
| 09/03/2026 19:18 | 5 | 360.99 |
| 09/03/2026 19:18 | 40 | 360.98 |
| 09/03/2026 19:18 | 158 | 360.98 |
| 09/03/2026 19:18 | 5 | 360.98 |
| 09/03/2026 19:18 | 5 | 360.98 |
| 09/03/2026 19:18 | 1 | 360.98 |
| 09/03/2026 19:18 | 5 | 360.98 |
| 09/03/2026 19:18 | 2 | 360.98 |
| 09/03/2026 19:18 | 5 | 360.98 |
| 09/03/2026 19:18 | 5 | 360.98 |
| 09/03/2026 19:18 | 5 | 360.98 |
| 09/03/2026 19:18 | 2 | 360.98 |
| 09/03/2026 19:18 | 2 | 360.98 |
| 09/03/2026 19:18 | 2 | 360.98 |
| 09/03/2026 19:18 | 2 | 360.98 |
| 09/03/2026 19:18 | 2 | 360.98 |
| 09/03/2026 19:18 | 1 | 360.94 |
| 09/03/2026 19:17 | 50 | 360.94 |
| 09/03/2026 19:17 | 130 | 361.00 |
| 09/03/2026 19:17 | 2 | 360.99 |
| 09/03/2026 19:17 | 73 | 360.99 |
| 09/03/2026 19:17 | 1 | 360.99 |
| 09/03/2026 19:17 | 6 | 360.99 |
| 09/03/2026 19:17 | 42 | 360.99 |
| 09/03/2026 19:17 | 20 | 360.99 |
| 09/03/2026 19:17 | 1 | 361.00 |
| 09/03/2026 19:17 | 1 | 361.00 |
| 09/03/2026 19:17 | 30 | 360.99 |
| 09/03/2026 19:17 | 200 | 360.99 |
| 09/03/2026 19:17 | 100 | 360.93 |
| 09/03/2026 19:17 | 16 | 360.91 |
| 09/03/2026 19:17 | 6 | 360.91 |
| 09/03/2026 19:17 | 6 | 360.93 |
| 09/03/2026 19:17 | 200 | 360.96 |
| 09/03/2026 19:17 | 20 | 360.97 |
| 09/03/2026 19:17 | 20 | 360.97 |
| 09/03/2026 19:17 | 1 | 361.03 |
| 09/03/2026 19:16 | 13 | 361.03 |
| 09/03/2026 19:16 | 30 | 361.01 |
| 09/03/2026 19:16 | 24 | 361.00 |
| 09/03/2026 19:16 | 2 | 361.00 |
| 09/03/2026 19:16 | 1 | 360.96 |
| 09/03/2026 19:16 | 6 | 360.98 |
| 09/03/2026 19:16 | 4 | 360.98 |
| 09/03/2026 19:16 | 40 | 360.99 |
| 09/03/2026 19:16 | 1 | 360.99 |
| 09/03/2026 19:16 | 2 | 360.99 |
| 09/03/2026 19:16 | 1 | 361.01 |
| 09/03/2026 19:16 | 5 | 361.03 |
| 09/03/2026 19:16 | 30 | 361.065 |
| 09/03/2026 19:15 | 19 | 361.18 |
| 09/03/2026 19:15 | 40 | 361.19 |
| 09/03/2026 19:15 | 40 | 361.19 |
| 09/03/2026 19:15 | 13 | 361.19 |
| 09/03/2026 19:15 | 100 | 361.20 |
| 09/03/2026 19:15 | 50 | 361.20 |
| 09/03/2026 19:15 | 22 | 361.25 |
| 09/03/2026 19:15 | 1 | 361.25 |
| 09/03/2026 19:15 | 60 | 361.26 |
| 09/03/2026 19:15 | 2 | 361.26 |
| 09/03/2026 19:15 | 1 | 361.30 |
| 09/03/2026 19:15 | 6 | 361.27 |
| 09/03/2026 19:15 | 6 | 361.27 |
| 09/03/2026 19:15 | 1 | 361.24 |
| 09/03/2026 19:15 | 5 | 361.22 |
| 09/03/2026 19:14 | 3 | 361.19 |
| 09/03/2026 19:14 | 30 | 361.145 |
| 09/03/2026 19:14 | 20 | 361.15 |
| 09/03/2026 19:14 | 1 | 361.14 |
| 09/03/2026 19:14 | 1 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 4 | 361.14 |
| 09/03/2026 19:14 | 2 | 361.14 |
| 09/03/2026 19:14 | 1 | 361.14 |
| 09/03/2026 19:14 | 1 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 2 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 1 | 361.14 |
| 09/03/2026 19:14 | 4 | 361.14 |
| 09/03/2026 19:14 | 2 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 20 | 361.14 |
| 09/03/2026 19:14 | 3 | 361.12 |
| 09/03/2026 19:14 | 2 | 361.12 |
| 09/03/2026 19:13 | 40 | 361.07 |
| 09/03/2026 19:13 | 80 | 361.07 |
| 09/03/2026 19:13 | 6 | 361.08 |
| 09/03/2026 19:13 | 28 | 361.09 |
| 09/03/2026 19:13 | 86 | 361.09 |
| 09/03/2026 19:13 | 21 | 361.13 |
| 09/03/2026 19:13 | 100 | 361.13 |
| 09/03/2026 19:13 | 1 | 361.14 |
| 09/03/2026 19:13 | 3 | 361.15 |
| 09/03/2026 19:13 | 12 | 361.13 |
| 09/03/2026 19:13 | 1 | 361.12 |
| 09/03/2026 19:13 | 6 | 361.10 |
| 09/03/2026 19:13 | 65 | 361.07 |
| 09/03/2026 19:13 | 135 | 361.07 |
| 09/03/2026 19:13 | 289 | 361.06 |
| 09/03/2026 19:13 | 13 | 361.06 |
| 09/03/2026 19:13 | 1 | 361.06 |
| 09/03/2026 19:13 | 280 | 361.05 |
| 09/03/2026 19:13 | 40 | 361.05 |
| 09/03/2026 19:13 | 4 | 361.04 |
| 09/03/2026 19:13 | 26 | 361.03 |
| 09/03/2026 19:13 | 280 | 361.00 |
| 09/03/2026 19:13 | 4 | 361.00 |
| 09/03/2026 19:13 | 40 | 360.98 |
| 09/03/2026 19:13 | 25 | 360.93 |
| 09/03/2026 19:13 | 82 | 360.94 |
| 09/03/2026 19:13 | 198 | 360.94 |
| 09/03/2026 19:13 | 58 | 360.92 |
| 09/03/2026 19:12 | 40 | 360.915 |
| 09/03/2026 19:12 | 100 | 360.92 |
| 09/03/2026 19:12 | 38 | 360.92 |
| 09/03/2026 19:12 | 15 | 360.95 |
| 09/03/2026 19:12 | 26 | 360.96 |
| 09/03/2026 19:12 | 53 | 360.96 |
| 09/03/2026 19:12 | 34 | 360.96 |
| 09/03/2026 19:12 | 4 | 360.96 |
| 09/03/2026 19:12 | 36 | 360.97 |
| 09/03/2026 19:12 | 52 | 360.97 |
| 09/03/2026 19:12 | 6 | 361.01 |
| 09/03/2026 19:12 | 19 | 361.00 |
| 09/03/2026 19:12 | 5 | 361.00 |
| 09/03/2026 19:12 | 20 | 361.00 |
| 09/03/2026 19:12 | 256 | 361.00 |
| 09/03/2026 19:12 | 24 | 361.00 |
| 09/03/2026 19:12 | 280 | 360.99 |
| 09/03/2026 19:12 | 1 | 360.96 |
| 09/03/2026 19:12 | 40 | 360.96 |
| 09/03/2026 19:12 | 40 | 360.96 |
| 09/03/2026 19:12 | 9 | 360.97 |
| 09/03/2026 19:12 | 31 | 360.97 |
| 09/03/2026 19:12 | 65 | 360.93 |
| 09/03/2026 19:12 | 6 | 360.94 |
| 09/03/2026 19:12 | 43 | 360.96 |
| 09/03/2026 19:12 | 155 | 360.96 |
| 09/03/2026 19:12 | 1 | 360.96 |
| 09/03/2026 19:12 | 75 | 360.96 |
| 09/03/2026 19:12 | 6 | 360.96 |
| 09/03/2026 19:12 | 17 | 360.96 |
| 09/03/2026 19:12 | 14 | 360.96 |
| 09/03/2026 19:12 | 9 | 360.96 |
| 09/03/2026 19:12 | 40 | 360.96 |
| 09/03/2026 19:12 | 3 | 360.96 |
| 09/03/2026 19:11 | 40 | 360.90 |
| 09/03/2026 19:11 | 3 | 360.90 |
| 09/03/2026 19:11 | 5 | 360.90 |
| 09/03/2026 19:11 | 1 | 360.95 |
| 09/03/2026 19:11 | 40 | 360.94 |
| 09/03/2026 19:11 | 40 | 360.94 |
| 09/03/2026 19:11 | 13 | 360.94 |
| 09/03/2026 19:11 | 12 | 360.94 |
| 09/03/2026 19:11 | 100 | 360.93 |
| 09/03/2026 19:11 | 3 | 360.90 |
| 09/03/2026 19:11 | 28 | 360.94 |
| 09/03/2026 19:11 | 80 | 360.93 |
| 09/03/2026 19:11 | 4 | 360.93 |
| 09/03/2026 19:11 | 24 | 360.93 |
| 09/03/2026 19:10 | 30 | 360.90 |
| 09/03/2026 19:10 | 34 | 360.90 |
| 09/03/2026 19:10 | 34 | 360.90 |
| 09/03/2026 19:10 | 160 | 360.90 |
| 09/03/2026 19:10 | 1 | 360.90 |
| 09/03/2026 19:10 | 20 | 360.90 |
| 09/03/2026 19:10 | 1 | 360.90 |
| 09/03/2026 19:10 | 1 | 360.90 |
| 09/03/2026 19:10 | 1 | 360.89 |
| 09/03/2026 19:10 | 1 | 360.89 |
| 09/03/2026 19:10 | 33 | 360.89 |
| 09/03/2026 19:10 | 1 | 360.88 |
| 09/03/2026 19:10 | 1 | 360.88 |
| 09/03/2026 19:10 | 38 | 360.96 |
| 09/03/2026 19:10 | 1 | 360.96 |
| 09/03/2026 19:10 | 1 | 360.96 |
| 09/03/2026 19:10 | 6 | 360.97 |
| 09/03/2026 19:10 | 1 | 360.98 |
| 09/03/2026 19:10 | 1 | 361.00 |
| 09/03/2026 19:10 | 40 | 361.01 |
| 09/03/2026 19:10 | 40 | 361.02 |
| 09/03/2026 19:10 | 40 | 361.02 |
| 09/03/2026 19:10 | 40 | 361.02 |
| 09/03/2026 19:10 | 1 | 361.06 |
| 09/03/2026 19:10 | 10 | 361.07 |
| 09/03/2026 19:10 | 40 | 361.07 |
| 09/03/2026 19:10 | 12 | 361.08 |
| 09/03/2026 19:10 | 6 | 361.08 |
| 09/03/2026 19:10 | 6 | 361.08 |
| 09/03/2026 19:10 | 3 | 361.14 |
| 09/03/2026 19:10 | 41 | 361.14 |
| 09/03/2026 19:10 | 12 | 361.09 |
| 09/03/2026 19:10 | 1 | 361.11 |
| 09/03/2026 19:10 | 2 | 361.08 |
| 09/03/2026 19:10 | 1 | 361.08 |
| 09/03/2026 19:10 | 6 | 361.09 |
| 09/03/2026 19:09 | 6 | 361.15 |
| 09/03/2026 19:09 | 6 | 361.15 |
| 09/03/2026 19:09 | 2 | 361.16 |
| 09/03/2026 19:09 | 2 | 361.16 |
| 09/03/2026 19:09 | 2 | 361.16 |
| 09/03/2026 19:09 | 12 | 361.16 |
| 09/03/2026 19:09 | 2 | 361.21 |
| 09/03/2026 19:09 | 9 | 361.25 |
| 09/03/2026 19:09 | 1 | 361.25 |
| 09/03/2026 19:09 | 13 | 361.19 |
| 09/03/2026 19:09 | 13 | 361.18 |
| 09/03/2026 19:09 | 13 | 361.23 |
| 09/03/2026 19:09 | 27 | 361.16 |
| 09/03/2026 19:09 | 40 | 361.16 |
| 09/03/2026 19:09 | 3 | 361.19 |
| 09/03/2026 19:09 | 1 | 361.19 |
| 09/03/2026 19:09 | 18 | 361.19 |
| 09/03/2026 19:09 | 10 | 361.19 |
| 09/03/2026 19:08 | 1 | 361.27 |
| 09/03/2026 19:08 | 3 | 361.27 |
| 09/03/2026 19:08 | 5 | 361.27 |
| 09/03/2026 19:08 | 40 | 361.27 |
| 09/03/2026 19:08 | 1 | 361.26 |
| 09/03/2026 19:08 | 40 | 361.26 |
| 09/03/2026 19:08 | 5 | 361.25 |
| 09/03/2026 19:08 | 6 | 361.25 |
| 09/03/2026 19:08 | 2 | 361.25 |
| 09/03/2026 19:08 | 5 | 361.25 |
| 09/03/2026 19:08 | 13 | 361.25 |
| 09/03/2026 19:08 | 12 | 361.25 |
| 09/03/2026 19:08 | 40 | 361.25 |
| 09/03/2026 19:08 | 5 | 361.24 |
| 09/03/2026 19:08 | 1 | 361.24 |
| 09/03/2026 19:08 | 38 | 361.24 |
| 09/03/2026 19:08 | 2 | 361.24 |
| 09/03/2026 19:08 | 2 | 361.24 |
| 09/03/2026 19:08 | 40 | 361.17 |
| 09/03/2026 19:07 | 40 | 361.21 |
| 09/03/2026 19:07 | 10 | 361.22 |
| 09/03/2026 19:07 | 1 | 361.22 |
| 09/03/2026 19:07 | 29 | 361.22 |
| 09/03/2026 19:07 | 3 | 361.23 |
| 09/03/2026 19:07 | 7 | 361.26 |
| 09/03/2026 19:07 | 1 | 361.26 |
| 09/03/2026 19:07 | 2 | 361.26 |
| 09/03/2026 19:07 | 2 | 361.26 |
| 09/03/2026 19:07 | 2 | 361.26 |
| 09/03/2026 19:07 | 2 | 361.26 |
| 09/03/2026 19:07 | 1 | 361.23 |
| 09/03/2026 19:07 | 30 | 361.25 |
| 09/03/2026 19:07 | 4 | 361.23 |
| 09/03/2026 19:07 | 4 | 361.24 |
| 09/03/2026 19:07 | 6 | 361.25 |
| 09/03/2026 19:07 | 1 | 361.26 |
| 09/03/2026 19:07 | 1 | 361.26 |
| 09/03/2026 19:07 | 1 | 361.26 |
| 09/03/2026 19:07 | 1 | 361.26 |
| 09/03/2026 19:07 | 1 | 361.27 |
| 09/03/2026 19:07 | 15 | 361.28 |
| 09/03/2026 19:07 | 10 | 361.30 |
| 09/03/2026 19:07 | 1 | 361.30 |
| 09/03/2026 19:07 | 4 | 361.30 |
| 09/03/2026 19:06 | 1 | 361.40 |
| 09/03/2026 19:06 | 9 | 361.40 |
| 09/03/2026 19:06 | 1 | 361.41 |
| 09/03/2026 19:06 | 38 | 361.41 |
| 09/03/2026 19:06 | 25 | 361.43 |
| 09/03/2026 19:06 | 1 | 361.42 |
| 09/03/2026 19:05 | 100 | 361.44 |
| 09/03/2026 19:05 | 1 | 361.435 |
| 09/03/2026 19:05 | 1 | 361.44 |
| 09/03/2026 19:05 | 50 | 361.43 |
| 09/03/2026 19:05 | 2 | 361.44 |
| 09/03/2026 19:05 | 195 | 361.45 |
| 09/03/2026 19:05 | 5 | 361.45 |
| 09/03/2026 19:05 | 40 | 361.46 |
| 09/03/2026 19:05 | 40 | 361.46 |
| 09/03/2026 19:05 | 40 | 361.46 |
| 09/03/2026 19:05 | 829 | 361.46 |
| 09/03/2026 19:05 | 567 | 361.46 |
| 09/03/2026 19:05 | 21 | 361.50 |
| 09/03/2026 19:05 | 4 | 361.50 |
| 09/03/2026 19:05 | 25 | 361.50 |
| 09/03/2026 19:05 | 1 | 361.50 |
| 09/03/2026 19:05 | 24 | 361.49 |
| 09/03/2026 19:05 | 98 | 361.48 |
| 09/03/2026 19:05 | 2 | 361.47 |
| 09/03/2026 19:05 | 22 | 361.45 |
| 09/03/2026 19:05 | 14 | 361.45 |
| 09/03/2026 19:05 | 24 | 361.45 |
| 09/03/2026 19:05 | 11 | 361.45 |
| 09/03/2026 19:05 | 3 | 361.45 |
| 09/03/2026 19:05 | 6 | 361.45 |
| 09/03/2026 19:05 | 1 | 361.435 |
| 09/03/2026 19:05 | 1 | 361.42 |
| 09/03/2026 19:05 | 6 | 361.41 |
| 09/03/2026 19:05 | 7 | 361.41 |
| 09/03/2026 19:05 | 88 | 361.41 |
| 09/03/2026 19:05 | 14 | 361.40 |
| 09/03/2026 19:05 | 1 | 361.40 |
| 09/03/2026 19:05 | 25 | 361.40 |
| 09/03/2026 19:05 | 17 | 361.41 |
| 09/03/2026 19:05 | 10 | 361.41 |
| 09/03/2026 19:05 | 40 | 361.41 |
| 09/03/2026 19:05 | 30 | 361.41 |
| 09/03/2026 19:05 | 11 | 361.40 |
| 09/03/2026 19:05 | 29 | 361.40 |
| 09/03/2026 19:05 | 4 | 361.40 |
| 09/03/2026 19:05 | 4 | 361.39 |
| 09/03/2026 19:05 | 25 | 361.37 |
| 09/03/2026 19:05 | 100 | 361.36 |
| 09/03/2026 19:04 | 40 | 361.32 |
| 09/03/2026 19:04 | 39 | 361.33 |
| 09/03/2026 19:04 | 1 | 361.33 |
| 09/03/2026 19:04 | 80 | 361.34 |
| 09/03/2026 19:04 | 20 | 361.35 |
| 09/03/2026 19:04 | 40 | 361.35 |
| 09/03/2026 19:04 | 39 | 361.38 |
| 09/03/2026 19:04 | 1 | 361.38 |
| 09/03/2026 19:04 | 7 | 361.355 |
| 09/03/2026 19:04 | 1 | 361.35 |
| 09/03/2026 19:04 | 12 | 361.35 |
| 09/03/2026 19:04 | 28 | 361.35 |
| 09/03/2026 19:04 | 12 | 361.36 |
| 09/03/2026 19:04 | 7 | 361.36 |
| 09/03/2026 19:04 | 3 | 361.36 |
| 09/03/2026 19:04 | 14 | 361.36 |
| 09/03/2026 19:04 | 16 | 361.36 |
| 09/03/2026 19:04 | 1 | 361.38 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 40 | 361.39 |
| 09/03/2026 19:04 | 2 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 2 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 2 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 1 | 361.39 |
| 09/03/2026 19:04 | 10 | 361.39 |
| 09/03/2026 19:03 | 223 | 361.40 |
| 09/03/2026 19:03 | 18 | 361.44 |
| 09/03/2026 19:03 | 4 | 361.44 |
| 09/03/2026 19:03 | 4 | 361.44 |
| 09/03/2026 19:03 | 40 | 361.44 |
| 09/03/2026 19:03 | 16 | 361.44 |
| 09/03/2026 19:03 | 24 | 361.44 |
| 09/03/2026 19:03 | 14 | 361.44 |
| 09/03/2026 19:03 | 20 | 361.44 |
| 09/03/2026 19:03 | 20 | 361.43 |
| 09/03/2026 19:03 | 20 | 361.42 |
| 09/03/2026 19:03 | 20 | 361.42 |
| 09/03/2026 19:03 | 1 | 361.395 |
| 09/03/2026 19:03 | 2 | 361.38 |
| 09/03/2026 19:02 | 19 | 361.39 |
| 09/03/2026 19:02 | 14 | 361.36 |
| 09/03/2026 19:02 | 1 | 361.36 |
| 09/03/2026 19:02 | 25 | 361.36 |
| 09/03/2026 19:02 | 7 | 361.37 |
| 09/03/2026 19:02 | 12 | 361.37 |
| 09/03/2026 19:02 | 2 | 361.36 |
| 09/03/2026 19:01 | 8 | 361.42 |
| 09/03/2026 19:01 | 30 | 361.42 |
| 09/03/2026 19:01 | 36 | 361.43 |
| 09/03/2026 19:01 | 38 | 361.48 |
| 09/03/2026 19:01 | 27 | 361.47 |
| 09/03/2026 19:01 | 2 | 361.47 |
| 09/03/2026 19:01 | 18 | 361.47 |
| 09/03/2026 19:01 | 4 | 361.47 |
| 09/03/2026 19:01 | 51 | 361.43 |
| 09/03/2026 19:01 | 5 | 361.43 |
| 09/03/2026 19:01 | 4 | 361.43 |
| 09/03/2026 19:01 | 1 | 361.43 |
| 09/03/2026 19:01 | 1 | 361.42 |
| 09/03/2026 19:01 | 28 | 361.37 |
| 09/03/2026 19:00 | 6 | 361.32 |
| 09/03/2026 19:00 | 5 | 361.32 |
| 09/03/2026 19:00 | 31 | 361.32 |
| 09/03/2026 19:00 | 2 | 361.33 |
| 09/03/2026 19:00 | 40 | 361.33 |
| 09/03/2026 19:00 | 10 | 361.34 |
| 09/03/2026 19:00 | 1 | 361.35 |
| 09/03/2026 19:00 | 40 | 361.38 |
| 09/03/2026 19:00 | 35 | 361.43 |
| 09/03/2026 19:00 | 2 | 361.42 |
| 09/03/2026 19:00 | 2 | 361.43 |
| 09/03/2026 19:00 | 32 | 361.43 |
| 09/03/2026 19:00 | 1 | 361.43 |
| 09/03/2026 19:00 | 2 | 361.43 |
| 09/03/2026 18:59 | 41 | 361.45 |
| 09/03/2026 18:59 | 119 | 361.45 |
| 09/03/2026 18:59 | 1 | 361.45 |
| 09/03/2026 18:59 | 79 | 361.45 |
| 09/03/2026 18:59 | 40 | 361.45 |
| 09/03/2026 18:59 | 80 | 361.45 |
| 09/03/2026 18:59 | 11 | 361.45 |
| 09/03/2026 18:59 | 29 | 361.45 |
| 09/03/2026 18:59 | 40 | 361.45 |
| 09/03/2026 18:59 | 6 | 361.50 |
| 09/03/2026 18:59 | 6 | 361.49 |
| 09/03/2026 18:59 | 40 | 361.49 |
| 09/03/2026 18:59 | 39 | 361.49 |
| 09/03/2026 18:59 | 1 | 361.49 |
| 09/03/2026 18:58 | 5 | 361.43 |
| 09/03/2026 18:58 | 40 | 361.43 |
| 09/03/2026 18:58 | 6 | 361.37 |
| 09/03/2026 18:58 | 1 | 361.36 |
| 09/03/2026 18:58 | 3 | 361.36 |
| 09/03/2026 18:58 | 40 | 361.36 |
| 09/03/2026 18:58 | 28 | 361.37 |
| 09/03/2026 18:58 | 1 | 361.42 |
| 09/03/2026 18:58 | 28 | 361.38 |
| 09/03/2026 18:58 | 40 | 361.38 |
| 09/03/2026 18:58 | 40 | 361.38 |
| 09/03/2026 18:58 | 40 | 361.38 |
| 09/03/2026 18:58 | 20 | 361.38 |
| 09/03/2026 18:58 | 1 | 361.38 |
| 09/03/2026 18:58 | 1 | 361.38 |
| 09/03/2026 18:58 | 18 | 361.38 |
| 09/03/2026 18:58 | 1 | 361.34 |
| 09/03/2026 18:58 | 30 | 361.35 |
| 09/03/2026 18:58 | 1 | 361.35 |
| 09/03/2026 18:58 | 40 | 361.36 |
| 09/03/2026 18:58 | 40 | 361.36 |
| 09/03/2026 18:57 | 57 | 361.38 |
| 09/03/2026 18:57 | 6 | 361.38 |
| 09/03/2026 18:57 | 1 | 361.45 |
| 09/03/2026 18:57 | 4 | 361.395 |
| 09/03/2026 18:56 | 1 | 361.35 |
| 09/03/2026 18:56 | 40 | 361.35 |
| 09/03/2026 18:56 | 1 | 361.36 |
| 09/03/2026 18:56 | 2 | 361.38 |
| 09/03/2026 18:56 | 1 | 361.41 |
| 09/03/2026 18:56 | 80 | 361.41 |
| 09/03/2026 18:56 | 1 | 361.48 |
| 09/03/2026 18:56 | 8 | 361.48 |
| 09/03/2026 18:56 | 1 | 361.48 |
| 09/03/2026 18:56 | 27 | 361.48 |
| 09/03/2026 18:56 | 5 | 361.46 |
| 09/03/2026 18:56 | 36 | 361.44 |
| 09/03/2026 18:56 | 50 | 361.415 |
| 09/03/2026 18:56 | 11 | 361.44 |
| 09/03/2026 18:56 | 30 | 361.42 |
| 09/03/2026 18:56 | 76 | 361.41 |
| 09/03/2026 18:56 | 1 | 361.40 |
| 09/03/2026 18:56 | 53 | 361.41 |
| 09/03/2026 18:56 | 1 | 361.41 |
| 09/03/2026 18:56 | 1 | 361.41 |
| 09/03/2026 18:56 | 47 | 361.41 |
| 09/03/2026 18:55 | 26 | 361.41 |
| 09/03/2026 18:55 | 5 | 361.39 |
| 09/03/2026 18:55 | 2 | 361.40 |
| 09/03/2026 18:55 | 40 | 361.40 |
| 09/03/2026 18:55 | 29 | 361.47 |
| 09/03/2026 18:55 | 4 | 361.48 |
| 09/03/2026 18:55 | 27 | 361.48 |
| 09/03/2026 18:55 | 17 | 361.47 |
| 09/03/2026 18:55 | 40 | 361.47 |
| 09/03/2026 18:55 | 36 | 361.47 |
| 09/03/2026 18:55 | 120 | 361.47 |
| 09/03/2026 18:55 | 4 | 361.47 |
| 09/03/2026 18:55 | 40 | 361.42 |
| 09/03/2026 18:55 | 30 | 361.42 |
| 09/03/2026 18:55 | 53 | 361.42 |
| 09/03/2026 18:55 | 2 | 361.43 |
| 09/03/2026 18:55 | 30 | 361.44 |
| 09/03/2026 18:55 | 5 | 361.46 |
| 09/03/2026 18:55 | 31 | 361.46 |
| 09/03/2026 18:55 | 9 | 361.46 |
| 09/03/2026 18:55 | 31 | 361.46 |
| 09/03/2026 18:55 | 4 | 361.46 |
| 09/03/2026 18:55 | 4 | 361.46 |
| 09/03/2026 18:55 | 40 | 361.45 |
| 09/03/2026 18:55 | 16 | 361.45 |
| 09/03/2026 18:54 | 1 | 361.45 |
| 09/03/2026 18:54 | 2 | 361.44 |
| 09/03/2026 18:54 | 100 | 361.44 |
| 09/03/2026 18:54 | 23 | 361.45 |
| 09/03/2026 18:54 | 17 | 361.45 |
| 09/03/2026 18:54 | 1 | 361.42 |
| 09/03/2026 18:54 | 40 | 361.42 |
| 09/03/2026 18:54 | 12 | 361.42 |
| 09/03/2026 18:54 | 5 | 361.42 |
| 09/03/2026 18:54 | 13 | 361.42 |
| 09/03/2026 18:54 | 1 | 361.42 |
| 09/03/2026 18:54 | 22 | 361.42 |
| 09/03/2026 18:54 | 4 | 361.42 |
| 09/03/2026 18:54 | 1 | 361.40 |
| 09/03/2026 18:54 | 6 | 361.39 |
| 09/03/2026 18:54 | 100 | 361.39 |
| 09/03/2026 18:54 | 40 | 361.38 |
| 09/03/2026 18:54 | 40 | 361.38 |
| 09/03/2026 18:54 | 510 | 361.38 |
| 09/03/2026 18:54 | 5 | 361.38 |
| 09/03/2026 18:54 | 40 | 361.38 |
| 09/03/2026 18:54 | 80 | 361.38 |
| 09/03/2026 18:54 | 2 | 361.38 |
| 09/03/2026 18:54 | 4 | 361.38 |
| 09/03/2026 18:54 | 26 | 361.38 |
| 09/03/2026 18:53 | 20 | 361.45 |
| 09/03/2026 18:53 | 11 | 361.45 |
| 09/03/2026 18:53 | 8 | 361.45 |
| 09/03/2026 18:53 | 40 | 361.45 |
| 09/03/2026 18:53 | 4 | 361.44 |
| 09/03/2026 18:53 | 13 | 361.44 |
| 09/03/2026 18:53 | 1 | 361.42 |
| 09/03/2026 18:53 | 3 | 361.42 |
| 09/03/2026 18:53 | 40 | 361.41 |
| 09/03/2026 18:53 | 14 | 361.41 |
| 09/03/2026 18:53 | 3 | 361.41 |
| 09/03/2026 18:53 | 1 | 361.40 |
| 09/03/2026 18:53 | 57 | 361.40 |
| 09/03/2026 18:53 | 99 | 361.36 |
| 09/03/2026 18:53 | 5 | 361.34 |
| 09/03/2026 18:53 | 1 | 361.34 |
| 09/03/2026 18:53 | 1 | 361.34 |
| 09/03/2026 18:53 | 40 | 361.34 |
| 09/03/2026 18:53 | 30 | 361.35 |
| 09/03/2026 18:53 | 1 | 361.41 |
| 09/03/2026 18:52 | 20 | 361.41 |
| 09/03/2026 18:52 | 100 | 361.41 |
| 09/03/2026 18:52 | 2 | 361.39 |
| 09/03/2026 18:52 | 44 | 361.39 |
| 09/03/2026 18:52 | 36 | 361.39 |
| 09/03/2026 18:52 | 1 | 361.44 |
| 09/03/2026 18:52 | 5 | 361.44 |
| 09/03/2026 18:52 | 1 | 361.44 |
| 09/03/2026 18:51 | 100 | 361.395 |
| 09/03/2026 18:51 | 5 | 361.38 |
| 09/03/2026 18:51 | 59 | 361.43 |
| 09/03/2026 18:51 | 5 | 361.36 |
| 09/03/2026 18:51 | 1 | 361.36 |
| 09/03/2026 18:51 | 23 | 361.36 |
| 09/03/2026 18:51 | 200 | 361.36 |
| 09/03/2026 18:51 | 1 | 361.35 |
| 09/03/2026 18:51 | 5 | 361.35 |
| 09/03/2026 18:51 | 4 | 361.30 |
| 09/03/2026 18:51 | 4 | 361.31 |
| 09/03/2026 18:51 | 13 | 361.34 |
| 09/03/2026 18:51 | 27 | 361.34 |
| 09/03/2026 18:51 | 30 | 361.36 |
| 09/03/2026 18:51 | 40 | 361.36 |
| 09/03/2026 18:51 | 4 | 361.44 |
| 09/03/2026 18:51 | 40 | 361.44 |
| 09/03/2026 18:51 | 1 | 361.45 |
| 09/03/2026 18:50 | 11 | 361.48 |
| 09/03/2026 18:50 | 2 | 361.47 |
| 09/03/2026 18:50 | 19 | 361.49 |
| 09/03/2026 18:50 | 19 | 361.50 |
| 09/03/2026 18:50 | 1 | 361.50 |
| 09/03/2026 18:50 | 20 | 361.50 |
| 09/03/2026 18:50 | 20 | 361.51 |
| 09/03/2026 18:50 | 40 | 361.51 |
| 09/03/2026 18:50 | 40 | 361.51 |
| 09/03/2026 18:50 | 9 | 361.53 |
| 09/03/2026 18:50 | 40 | 361.53 |
| 09/03/2026 18:50 | 51 | 361.53 |
| 09/03/2026 18:50 | 39 | 361.53 |
| 09/03/2026 18:50 | 1 | 361.53 |
| 09/03/2026 18:49 | 29 | 361.57 |
| 09/03/2026 18:49 | 7 | 361.57 |
| 09/03/2026 18:49 | 107 | 361.54 |
| 09/03/2026 18:49 | 5 | 361.54 |
| 09/03/2026 18:49 | 48 | 361.54 |
| 09/03/2026 18:49 | 73 | 361.54 |
| 09/03/2026 18:49 | 5 | 361.54 |
| 09/03/2026 18:49 | 42 | 361.54 |
| 09/03/2026 18:49 | 1 | 361.54 |
| 09/03/2026 18:49 | 2 | 361.54 |
| 09/03/2026 18:49 | 40 | 361.55 |
| 09/03/2026 18:49 | 29 | 361.55 |
| 09/03/2026 18:49 | 1 | 361.55 |
| 09/03/2026 18:49 | 40 | 361.58 |
| 09/03/2026 18:49 | 5 | 361.58 |
| 09/03/2026 18:49 | 1 | 361.61 |
| 09/03/2026 18:49 | 1 | 361.62 |
| 09/03/2026 18:49 | 5 | 361.65 |
| 09/03/2026 18:49 | 27 | 361.64 |
| 09/03/2026 18:49 | 44 | 361.64 |
| 09/03/2026 18:49 | 6 | 361.64 |
| 09/03/2026 18:49 | 43 | 361.64 |
| 09/03/2026 18:49 | 37 | 361.64 |
| 09/03/2026 18:49 | 3 | 361.64 |
| 09/03/2026 18:49 | 4 | 361.64 |
| 09/03/2026 18:49 | 23 | 361.64 |
| 09/03/2026 18:49 | 11 | 361.64 |
| 09/03/2026 18:49 | 1 | 361.64 |
| 09/03/2026 18:49 | 1 | 361.64 |
| 09/03/2026 18:49 | 40 | 361.64 |
| 09/03/2026 18:49 | 40 | 361.64 |
| 09/03/2026 18:49 | 1 | 361.575 |
| 09/03/2026 18:49 | 1 | 361.575 |
| 09/03/2026 18:49 | 4 | 361.575 |
| 09/03/2026 18:49 | 3 | 361.575 |
| 09/03/2026 18:49 | 1 | 361.575 |
| 09/03/2026 18:49 | 3 | 361.58 |
| 09/03/2026 18:48 | 2 | 361.52 |
| 09/03/2026 18:48 | 1 | 361.52 |
| 09/03/2026 18:48 | 1 | 361.52 |
| 09/03/2026 18:48 | 10 | 361.52 |
| 09/03/2026 18:48 | 30 | 361.52 |
| 09/03/2026 18:48 | 28 | 361.53 |
| 09/03/2026 18:48 | 18 | 361.53 |
| 09/03/2026 18:48 | 1 | 361.53 |
| 09/03/2026 18:48 | 40 | 361.53 |
| 09/03/2026 18:47 | 30 | 361.60 |
| 09/03/2026 18:47 | 30 | 361.60 |
| 09/03/2026 18:47 | 1 | 361.555 |
| 09/03/2026 18:47 | 60 | 361.54 |
| 09/03/2026 18:47 | 36 | 361.55 |
| 09/03/2026 18:46 | 24 | 361.59 |
| 09/03/2026 18:46 | 1 | 361.57 |
| 09/03/2026 18:46 | 38 | 361.54 |
| 09/03/2026 18:46 | 1 | 361.49 |
| 09/03/2026 18:46 | 12 | 361.54 |
| 09/03/2026 18:46 | 110 | 361.53 |
| 09/03/2026 18:46 | 6 | 361.49 |
| 09/03/2026 18:46 | 4 | 361.49 |
| 09/03/2026 18:46 | 80 | 361.47 |
| 09/03/2026 18:46 | 5 | 361.48 |
| 09/03/2026 18:46 | 20 | 361.48 |
| 09/03/2026 18:46 | 11 | 361.48 |
| 09/03/2026 18:46 | 1 | 361.48 |
| 09/03/2026 18:46 | 24 | 361.48 |
| 09/03/2026 18:45 | 8 | 361.48 |
| 09/03/2026 18:45 | 2 | 361.48 |
| 09/03/2026 18:45 | 100 | 361.49 |
| 09/03/2026 18:45 | 3 | 361.52 |
| 09/03/2026 18:45 | 1 | 361.52 |
| 09/03/2026 18:45 | 4 | 361.52 |
| 09/03/2026 18:45 | 32 | 361.56 |
| 09/03/2026 18:45 | 8 | 361.56 |
| 09/03/2026 18:45 | 1 | 361.57 |
| 09/03/2026 18:45 | 40 | 361.60 |
| 09/03/2026 18:45 | 1 | 361.61 |
| 09/03/2026 18:45 | 1 | 361.61 |
| 09/03/2026 18:45 | 2 | 361.61 |
| 09/03/2026 18:45 | 30 | 361.65 |
| 09/03/2026 18:45 | 1 | 361.655 |
| 09/03/2026 18:45 | 2 | 361.66 |
| 09/03/2026 18:45 | 28 | 361.66 |
| 09/03/2026 18:45 | 40 | 361.66 |
| 09/03/2026 18:45 | 1 | 361.67 |
| 09/03/2026 18:45 | 63 | 361.71 |
| 09/03/2026 18:45 | 20 | 361.67 |
| 09/03/2026 18:45 | 30 | 361.66 |
| 09/03/2026 18:45 | 50 | 361.66 |
| 09/03/2026 18:45 | 29 | 361.68 |
| 09/03/2026 18:45 | 1 | 361.66 |
| 09/03/2026 18:45 | 10 | 361.66 |
| 09/03/2026 18:44 | 4 | 361.77 |
| 09/03/2026 18:44 | 8 | 361.74 |
| 09/03/2026 18:44 | 2 | 361.68 |
| 09/03/2026 18:44 | 2 | 361.68 |
| 09/03/2026 18:44 | 2 | 361.68 |
| 09/03/2026 18:44 | 2 | 361.68 |
| 09/03/2026 18:44 | 5 | 361.66 |
| 09/03/2026 18:44 | 38 | 361.63 |
| 09/03/2026 18:44 | 10 | 361.66 |
| 09/03/2026 18:44 | 1 | 361.66 |
| 09/03/2026 18:44 | 40 | 361.66 |
| 09/03/2026 18:44 | 200 | 361.69 |
| 09/03/2026 18:44 | 6 | 361.68 |
| 09/03/2026 18:44 | 3 | 361.68 |
| 09/03/2026 18:44 | 51 | 361.68 |
| 09/03/2026 18:44 | 6 | 361.71 |
| 09/03/2026 18:44 | 2 | 361.72 |
| 09/03/2026 18:44 | 38 | 361.75 |
| 09/03/2026 18:44 | 64 | 361.76 |
| 09/03/2026 18:44 | 36 | 361.76 |
| 09/03/2026 18:44 | 2 | 361.76 |
| 09/03/2026 18:44 | 1 | 361.77 |
| 09/03/2026 18:44 | 1 | 361.78 |
| 09/03/2026 18:44 | 74 | 361.78 |
| 09/03/2026 18:44 | 5 | 361.77 |
| 09/03/2026 18:44 | 15 | 361.77 |
| 09/03/2026 18:44 | 2 | 361.71 |
| 09/03/2026 18:44 | 30 | 361.72 |
| 09/03/2026 18:44 | 9 | 361.72 |
| 09/03/2026 18:44 | 37 | 361.72 |
| 09/03/2026 18:44 | 3 | 361.72 |
| 09/03/2026 18:43 | 30 | 361.72 |
| 09/03/2026 18:43 | 19 | 361.72 |
| 09/03/2026 18:43 | 1 | 361.72 |
| 09/03/2026 18:43 | 31 | 361.72 |
| 09/03/2026 18:43 | 9 | 361.72 |
| 09/03/2026 18:43 | 7 | 361.72 |
| 09/03/2026 18:43 | 24 | 361.72 |
| 09/03/2026 18:43 | 40 | 361.72 |
| 09/03/2026 18:43 | 4 | 361.73 |
| 09/03/2026 18:43 | 40 | 361.72 |
| 09/03/2026 18:43 | 80 | 361.72 |
| 09/03/2026 18:43 | 4 | 361.72 |
| 09/03/2026 18:43 | 10 | 361.71 |
| 09/03/2026 18:43 | 9 | 361.71 |
| 09/03/2026 18:43 | 1 | 361.71 |
| 09/03/2026 18:43 | 30 | 361.70 |
| 09/03/2026 18:42 | 2 | 361.63 |
| 09/03/2026 18:42 | 38 | 361.64 |
| 09/03/2026 18:42 | 2 | 361.64 |
| 09/03/2026 18:42 | 2 | 361.64 |
| 09/03/2026 18:42 | 2 | 361.65 |
| 09/03/2026 18:42 | 38 | 361.65 |
| 09/03/2026 18:42 | 2 | 361.65 |
| 09/03/2026 18:42 | 4 | 361.64 |
| 09/03/2026 18:42 | 6 | 361.64 |
| 09/03/2026 18:42 | 4 | 361.63 |
| 09/03/2026 18:42 | 4 | 361.63 |
| 09/03/2026 18:42 | 19 | 361.62 |
| 09/03/2026 18:42 | 21 | 361.62 |
| 09/03/2026 18:42 | 4 | 361.62 |
| 09/03/2026 18:42 | 10 | 361.62 |
| 09/03/2026 18:42 | 30 | 361.62 |
| 09/03/2026 18:42 | 5 | 361.62 |
| 09/03/2026 18:42 | 70 | 361.59 |
| 09/03/2026 18:42 | 40 | 361.58 |
| 09/03/2026 18:42 | 40 | 361.58 |
| 09/03/2026 18:42 | 40 | 361.58 |
| 09/03/2026 18:42 | 58 | 361.56 |
| 09/03/2026 18:41 | 39 | 361.55 |
| 09/03/2026 18:41 | 1 | 361.55 |
| 09/03/2026 18:41 | 32 | 361.56 |
| 09/03/2026 18:41 | 5 | 361.56 |
| 09/03/2026 18:41 | 6 | 361.56 |
| 09/03/2026 18:41 | 8 | 361.56 |
| 09/03/2026 18:41 | 8 | 361.56 |
| 09/03/2026 18:41 | 96 | 361.57 |
| 09/03/2026 18:41 | 2 | 361.57 |
| 09/03/2026 18:41 | 2 | 361.57 |
| 09/03/2026 18:41 | 9 | 361.56 |
| 09/03/2026 18:41 | 70 | 361.58 |
| 09/03/2026 18:41 | 70 | 361.58 |
| 09/03/2026 18:41 | 6 | 361.58 |
| 09/03/2026 18:41 | 4 | 361.56 |
| 09/03/2026 18:41 | 25 | 361.58 |
| 09/03/2026 18:41 | 60 | 361.58 |
| 09/03/2026 18:41 | 1 | 361.58 |
| 09/03/2026 18:41 | 15 | 361.58 |
| 09/03/2026 18:41 | 1 | 361.58 |
| 09/03/2026 18:41 | 23 | 361.58 |
| 09/03/2026 18:41 | 1 | 361.58 |
| 09/03/2026 18:41 | 40 | 361.59 |
| 09/03/2026 18:41 | 40 | 361.59 |
| 09/03/2026 18:41 | 80 | 361.58 |
| 09/03/2026 18:41 | 30 | 361.52 |
| 09/03/2026 18:41 | 30 | 361.52 |
| 09/03/2026 18:41 | 5 | 361.54 |
| 09/03/2026 18:41 | 40 | 361.54 |
| 09/03/2026 18:41 | 50 | 361.52 |
| 09/03/2026 18:40 | 12 | 361.50 |
| 09/03/2026 18:40 | 24 | 361.50 |
| 09/03/2026 18:40 | 4 | 361.50 |
| 09/03/2026 18:40 | 17 | 361.48 |
| 09/03/2026 18:40 | 1 | 361.48 |
| 09/03/2026 18:40 | 62 | 361.48 |
| 09/03/2026 18:40 | 58 | 361.48 |
| 09/03/2026 18:40 | 2 | 361.48 |
| 09/03/2026 18:40 | 40 | 361.47 |
| 09/03/2026 18:40 | 120 | 361.47 |
| 09/03/2026 18:40 | 12 | 361.45 |
| 09/03/2026 18:40 | 100 | 361.47 |
| 09/03/2026 18:39 | 1 | 361.49 |
| 09/03/2026 18:39 | 21 | 361.50 |
| 09/03/2026 18:39 | 19 | 361.50 |
| 09/03/2026 18:39 | 1 | 361.51 |
| 09/03/2026 18:39 | 160 | 361.51 |
| 09/03/2026 18:39 | 40 | 361.52 |
| 09/03/2026 18:39 | 40 | 361.53 |
| 09/03/2026 18:39 | 3 | 361.54 |
| 09/03/2026 18:39 | 1 | 361.54 |
| 09/03/2026 18:39 | 29 | 361.55 |
| 09/03/2026 18:39 | 1 | 361.54 |
| 09/03/2026 18:39 | 1 | 361.54 |
| 09/03/2026 18:39 | 1 | 361.54 |
| 09/03/2026 18:39 | 38 | 361.54 |
| 09/03/2026 18:39 | 480 | 361.54 |
| 09/03/2026 18:39 | 1 | 361.55 |
| 09/03/2026 18:39 | 1 | 361.56 |
| 09/03/2026 18:39 | 3 | 361.56 |
| 09/03/2026 18:39 | 1 | 361.62 |
| 09/03/2026 18:39 | 162 | 361.57 |
| 09/03/2026 18:39 | 14 | 361.57 |
| 09/03/2026 18:39 | 5 | 361.57 |
| 09/03/2026 18:39 | 11 | 361.57 |
| 09/03/2026 18:39 | 4 | 361.57 |
| 09/03/2026 18:39 | 3 | 361.57 |
| 09/03/2026 18:39 | 1 | 361.57 |
| 09/03/2026 18:39 | 36 | 361.57 |
| 09/03/2026 18:39 | 32 | 361.59 |
| 09/03/2026 18:39 | 46 | 361.585 |
| 09/03/2026 18:39 | 100 | 361.585 |
| 09/03/2026 18:39 | 10 | 361.57 |
| 09/03/2026 18:39 | 1 | 361.61 |
| 09/03/2026 18:38 | 100 | 361.555 |
| 09/03/2026 18:38 | 2 | 361.56 |
| 09/03/2026 18:38 | 36 | 361.57 |
| 09/03/2026 18:38 | 26 | 361.56 |
| 09/03/2026 18:38 | 2 | 361.55 |
| 09/03/2026 18:38 | 7 | 361.54 |
| 09/03/2026 18:38 | 4 | 361.52 |
| 09/03/2026 18:38 | 172 | 361.51 |
| 09/03/2026 18:38 | 28 | 361.51 |
| 09/03/2026 18:38 | 40 | 361.50 |
| 09/03/2026 18:38 | 40 | 361.50 |
| 09/03/2026 18:38 | 40 | 361.50 |
| 09/03/2026 18:38 | 10 | 361.50 |
| 09/03/2026 18:38 | 4 | 361.50 |
| 09/03/2026 18:38 | 27 | 361.46 |
| 09/03/2026 18:38 | 2 | 361.46 |
| 09/03/2026 18:38 | 2 | 361.46 |
| 09/03/2026 18:38 | 2 | 361.46 |
| 09/03/2026 18:38 | 35 | 361.46 |
| 09/03/2026 18:38 | 1 | 361.44 |
| 09/03/2026 18:38 | 7 | 361.43 |
| 09/03/2026 18:38 | 14 | 361.43 |
| 09/03/2026 18:38 | 4 | 361.43 |
| 09/03/2026 18:38 | 20 | 361.42 |
| 09/03/2026 18:38 | 10 | 361.42 |
| 09/03/2026 18:38 | 11 | 361.42 |
| 09/03/2026 18:38 | 4 | 361.42 |
| 09/03/2026 18:38 | 25 | 361.42 |
| 09/03/2026 18:38 | 1 | 361.42 |
| 09/03/2026 18:38 | 22 | 361.40 |
| 09/03/2026 18:38 | 6 | 361.40 |
| 09/03/2026 18:38 | 12 | 361.40 |
| 09/03/2026 18:38 | 40 | 361.38 |
| 09/03/2026 18:38 | 40 | 361.35 |
| 09/03/2026 18:38 | 200 | 361.35 |
| 09/03/2026 18:38 | 8 | 361.35 |
| 09/03/2026 18:38 | 80 | 361.34 |
| 09/03/2026 18:37 | 8 | 361.33 |
| 09/03/2026 18:37 | 40 | 361.27 |
| 09/03/2026 18:37 | 26 | 361.28 |
| 09/03/2026 18:37 | 19 | 361.22 |
| 09/03/2026 18:37 | 1 | 361.22 |
| 09/03/2026 18:37 | 20 | 361.22 |
| 09/03/2026 18:37 | 20 | 361.24 |
| 09/03/2026 18:37 | 1 | 361.23 |
| 09/03/2026 18:37 | 3 | 361.24 |
| 09/03/2026 18:36 | 27 | 361.27 |
| 09/03/2026 18:36 | 30 | 361.30 |
| 09/03/2026 18:36 | 56 | 361.27 |
| 09/03/2026 18:36 | 24 | 361.27 |
| 09/03/2026 18:36 | 30 | 361.27 |
| 09/03/2026 18:36 | 120 | 361.27 |
| 09/03/2026 18:36 | 42 | 361.28 |
| 09/03/2026 18:36 | 16 | 361.28 |
| 09/03/2026 18:36 | 4 | 361.28 |
| 09/03/2026 18:36 | 2 | 361.29 |
| 09/03/2026 18:36 | 40 | 361.29 |
| 09/03/2026 18:36 | 3 | 361.30 |
| 09/03/2026 18:36 | 108 | 361.33 |
| 09/03/2026 18:36 | 40 | 361.33 |
| 09/03/2026 18:36 | 29 | 361.33 |
| 09/03/2026 18:36 | 10 | 361.33 |
| 09/03/2026 18:36 | 1 | 361.33 |
| 09/03/2026 18:36 | 40 | 361.33 |
| 09/03/2026 18:36 | 40 | 361.33 |
| 09/03/2026 18:36 | 23 | 361.33 |
| 09/03/2026 18:36 | 1 | 361.33 |
| 09/03/2026 18:36 | 10 | 361.33 |
| 09/03/2026 18:36 | 3 | 361.33 |
| 09/03/2026 18:36 | 30 | 361.33 |
| 09/03/2026 18:36 | 4 | 361.29 |
| 09/03/2026 18:36 | 16 | 361.29 |
| 09/03/2026 18:36 | 16 | 361.24 |
| 09/03/2026 18:36 | 24 | 361.24 |
| 09/03/2026 18:36 | 40 | 361.23 |
| 09/03/2026 18:35 | 1 | 361.18 |
| 09/03/2026 18:35 | 40 | 361.18 |
| 09/03/2026 18:35 | 1 | 361.18 |
| 09/03/2026 18:35 | 13 | 361.19 |
| 09/03/2026 18:35 | 15 | 361.19 |
| 09/03/2026 18:35 | 90 | 361.23 |
| 09/03/2026 18:35 | 1 | 361.18 |
| 09/03/2026 18:35 | 100 | 361.18 |
| 09/03/2026 18:35 | 38 | 361.18 |
| 09/03/2026 18:35 | 2 | 361.18 |
| 09/03/2026 18:35 | 24 | 361.11 |
| 09/03/2026 18:35 | 1 | 361.10 |
| 09/03/2026 18:35 | 1 | 361.10 |
| 09/03/2026 18:35 | 40 | 361.10 |
| 09/03/2026 18:35 | 31 | 361.10 |
| 09/03/2026 18:35 | 9 | 361.10 |
| 09/03/2026 18:35 | 24 | 361.11 |
| 09/03/2026 18:35 | 4 | 361.11 |
| 09/03/2026 18:35 | 3 | 361.12 |
| 09/03/2026 18:34 | 1 | 361.15 |
| 09/03/2026 18:34 | 4 | 361.18 |
| 09/03/2026 18:34 | 1 | 361.20 |
| 09/03/2026 18:34 | 40 | 361.21 |
| 09/03/2026 18:34 | 40 | 361.21 |
| 09/03/2026 18:34 | 40 | 361.21 |
| 09/03/2026 18:34 | 40 | 361.22 |
| 09/03/2026 18:34 | 4 | 361.23 |
| 09/03/2026 18:34 | 1 | 361.24 |
| 09/03/2026 18:34 | 3 | 361.25 |
| 09/03/2026 18:34 | 40 | 361.26 |
| 09/03/2026 18:34 | 7 | 361.26 |
| 09/03/2026 18:34 | 20 | 361.27 |
| 09/03/2026 18:34 | 40 | 361.28 |
| 09/03/2026 18:34 | 160 | 361.28 |
| 09/03/2026 18:34 | 40 | 361.28 |
| 09/03/2026 18:34 | 1 | 361.33 |
| 09/03/2026 18:34 | 166 | 361.33 |
| 09/03/2026 18:34 | 40 | 361.33 |
| 09/03/2026 18:34 | 37 | 361.33 |
| 09/03/2026 18:34 | 1 | 361.32 |
| 09/03/2026 18:34 | 1 | 361.33 |
| 09/03/2026 18:34 | 2 | 361.33 |
| 09/03/2026 18:34 | 40 | 361.33 |
| 09/03/2026 18:34 | 30 | 361.33 |
| 09/03/2026 18:34 | 6 | 361.34 |
| 09/03/2026 18:34 | 40 | 361.34 |
| 09/03/2026 18:34 | 3 | 361.35 |
| 09/03/2026 18:34 | 6 | 361.36 |
| 09/03/2026 18:34 | 1 | 361.37 |
| 09/03/2026 18:34 | 30 | 361.34 |
| 09/03/2026 18:34 | 2 | 361.34 |
| 09/03/2026 18:34 | 40 | 361.34 |
| 09/03/2026 18:33 | 36 | 361.375 |
| 09/03/2026 18:33 | 1 | 361.37 |
| 09/03/2026 18:33 | 10 | 361.37 |
| 09/03/2026 18:33 | 4 | 361.37 |
| 09/03/2026 18:33 | 40 | 361.37 |
| 09/03/2026 18:33 | 4 | 361.37 |
| 09/03/2026 18:33 | 2 | 361.36 |
| 09/03/2026 18:33 | 1 | 361.33 |
| 09/03/2026 18:33 | 28 | 361.33 |
| 09/03/2026 18:33 | 9 | 361.26 |
| 09/03/2026 18:33 | 11 | 361.26 |
| 09/03/2026 18:33 | 20 | 361.26 |
| 09/03/2026 18:33 | 10 | 361.27 |
| 09/03/2026 18:33 | 1 | 361.27 |
| 09/03/2026 18:33 | 2 | 361.35 |
| 09/03/2026 18:33 | 2 | 361.35 |
| 09/03/2026 18:32 | 23 | 361.36 |
| 09/03/2026 18:32 | 5 | 361.33 |
| 09/03/2026 18:32 | 1 | 361.32 |
| 09/03/2026 18:32 | 80 | 361.32 |
| 09/03/2026 18:32 | 42 | 361.32 |
| 09/03/2026 18:32 | 21 | 361.32 |
| 09/03/2026 18:32 | 40 | 361.31 |
| 09/03/2026 18:32 | 5 | 361.31 |
| 09/03/2026 18:32 | 20 | 361.31 |
| 09/03/2026 18:32 | 32 | 361.24 |
| 09/03/2026 18:32 | 15 | 361.27 |
| 09/03/2026 18:32 | 1 | 361.28 |
| 09/03/2026 18:32 | 1 | 361.38 |
| 09/03/2026 18:32 | 4 | 361.38 |
| 09/03/2026 18:32 | 4 | 361.38 |
| 09/03/2026 18:32 | 4 | 361.38 |
| 09/03/2026 18:32 | 4 | 361.38 |
| 09/03/2026 18:32 | 6 | 361.30 |
| 09/03/2026 18:32 | 14 | 361.30 |
| 09/03/2026 18:32 | 40 | 361.31 |
| 09/03/2026 18:32 | 40 | 361.31 |
| 09/03/2026 18:32 | 2 | 361.31 |
| 09/03/2026 18:32 | 1 | 361.31 |
| 09/03/2026 18:32 | 15 | 361.32 |
| 09/03/2026 18:32 | 120 | 361.32 |
| 09/03/2026 18:32 | 129 | 361.34 |
| 09/03/2026 18:32 | 32 | 361.34 |
| 09/03/2026 18:32 | 56 | 361.34 |
| 09/03/2026 18:32 | 2 | 361.33 |
| 09/03/2026 18:32 | 2 | 361.33 |
| 09/03/2026 18:32 | 36 | 361.33 |
| 09/03/2026 18:32 | 2 | 361.34 |
| 09/03/2026 18:32 | 23 | 361.34 |
| 09/03/2026 18:32 | 17 | 361.34 |
| 09/03/2026 18:32 | 1 | 361.34 |
| 09/03/2026 18:32 | 40 | 361.34 |
| 09/03/2026 18:31 | 55 | 361.40 |
| 09/03/2026 18:31 | 40 | 361.40 |
| 09/03/2026 18:31 | 1 | 361.39 |
| 09/03/2026 18:31 | 12 | 361.39 |
| 09/03/2026 18:31 | 40 | 361.39 |
| 09/03/2026 18:31 | 40 | 361.39 |
| 09/03/2026 18:31 | 2 | 361.39 |
| 09/03/2026 18:30 | 30 | 361.35 |
| 09/03/2026 18:30 | 1 | 361.35 |
| 09/03/2026 18:30 | 4 | 361.36 |
| 09/03/2026 18:30 | 21 | 361.38 |
| 09/03/2026 18:30 | 1 | 361.42 |
| 09/03/2026 18:30 | 100 | 361.35 |
| 09/03/2026 18:30 | 1 | 361.34 |
| 09/03/2026 18:30 | 10 | 361.34 |
| 09/03/2026 18:30 | 42 | 361.34 |
| 09/03/2026 18:30 | 6 | 361.39 |
| 09/03/2026 18:30 | 6 | 361.38 |
| 09/03/2026 18:30 | 4 | 361.37 |
| 09/03/2026 18:29 | 100 | 361.36 |
| 09/03/2026 18:29 | 94 | 361.36 |
| 09/03/2026 18:29 | 6 | 361.36 |
| 09/03/2026 18:29 | 36 | 361.35 |
| 09/03/2026 18:29 | 10 | 361.35 |
| 09/03/2026 18:29 | 4 | 361.35 |
| 09/03/2026 18:29 | 40 | 361.32 |
| 09/03/2026 18:29 | 10 | 361.31 |
| 09/03/2026 18:29 | 8 | 361.28 |
| 09/03/2026 18:29 | 15 | 361.28 |
| 09/03/2026 18:29 | 31 | 361.31 |
| 09/03/2026 18:29 | 1 | 361.31 |
| 09/03/2026 18:29 | 1 | 361.29 |
| 09/03/2026 18:29 | 29 | 361.28 |
| 09/03/2026 18:29 | 1 | 361.27 |
| 09/03/2026 18:29 | 30 | 361.27 |
| 09/03/2026 18:29 | 90 | 361.27 |
| 09/03/2026 18:29 | 20 | 361.27 |
| 09/03/2026 18:29 | 1 | 361.27 |
| 09/03/2026 18:29 | 24 | 361.27 |
| 09/03/2026 18:29 | 7 | 361.28 |
| 09/03/2026 18:28 | 2 | 361.26 |
| 09/03/2026 18:28 | 3 | 361.26 |
| 09/03/2026 18:28 | 1 | 361.26 |
| 09/03/2026 18:28 | 40 | 361.25 |
| 09/03/2026 18:28 | 40 | 361.25 |
| 09/03/2026 18:28 | 4 | 361.25 |
| 09/03/2026 18:28 | 4 | 361.23 |
| 09/03/2026 18:28 | 4 | 361.23 |
| 09/03/2026 18:28 | 4 | 361.23 |
| 09/03/2026 18:28 | 17 | 361.21 |
| 09/03/2026 18:28 | 1 | 361.21 |
| 09/03/2026 18:28 | 1 | 361.21 |
| 09/03/2026 18:28 | 21 | 361.21 |
| 09/03/2026 18:28 | 2 | 361.21 |
| 09/03/2026 18:28 | 16 | 361.21 |
| 09/03/2026 18:28 | 40 | 361.17 |
| 09/03/2026 18:28 | 1 | 361.155 |
| 09/03/2026 18:28 | 3 | 361.15 |
| 09/03/2026 18:28 | 3 | 361.11 |
| 09/03/2026 18:28 | 3 | 361.135 |
| 09/03/2026 18:28 | 3 | 361.07 |
| 09/03/2026 18:28 | 1 | 361.06 |
| 09/03/2026 18:28 | 24 | 361.06 |
| 09/03/2026 18:28 | 7 | 361.07 |
| 09/03/2026 18:28 | 6 | 361.07 |
| 09/03/2026 18:27 | 2 | 361.06 |
| 09/03/2026 18:27 | 20 | 361.07 |
| 09/03/2026 18:27 | 2 | 361.07 |
| 09/03/2026 18:27 | 40 | 361.10 |
| 09/03/2026 18:27 | 12 | 361.13 |
| 09/03/2026 18:27 | 1 | 361.09 |
| 09/03/2026 18:27 | 36 | 361.13 |
| 09/03/2026 18:27 | 30 | 361.13 |
| 09/03/2026 18:27 | 30 | 361.13 |
| 09/03/2026 18:27 | 2 | 361.14 |
| 09/03/2026 18:27 | 2 | 361.14 |
| 09/03/2026 18:27 | 2 | 361.14 |
| 09/03/2026 18:27 | 18 | 361.14 |
| 09/03/2026 18:27 | 25 | 361.15 |
| 09/03/2026 18:27 | 19 | 361.15 |
| 09/03/2026 18:27 | 21 | 361.15 |
| 09/03/2026 18:27 | 18 | 361.16 |
| 09/03/2026 18:27 | 6 | 361.16 |
| 09/03/2026 18:27 | 10 | 361.21 |
| 09/03/2026 18:27 | 4 | 361.21 |
| 09/03/2026 18:27 | 40 | 361.15 |
| 09/03/2026 18:27 | 20 | 361.15 |
| 09/03/2026 18:27 | 1 | 361.13 |
| 09/03/2026 18:27 | 3 | 361.13 |
| 09/03/2026 18:27 | 1 | 361.12 |
| 09/03/2026 18:27 | 39 | 361.12 |
| 09/03/2026 18:27 | 4 | 361.11 |
| 09/03/2026 18:27 | 4 | 361.11 |
| 09/03/2026 18:27 | 40 | 361.11 |
| 09/03/2026 18:27 | 2 | 361.11 |
| 09/03/2026 18:27 | 40 | 361.10 |
| 09/03/2026 18:27 | 40 | 361.10 |
| 09/03/2026 18:27 | 3 | 361.09 |
| 09/03/2026 18:27 | 9 | 361.09 |
| 09/03/2026 18:27 | 1 | 361.06 |
| 09/03/2026 18:27 | 12 | 361.03 |
| 09/03/2026 18:27 | 6 | 361.04 |
| 09/03/2026 18:27 | 1 | 361.02 |
| 09/03/2026 18:27 | 24 | 361.02 |
| 09/03/2026 18:27 | 36 | 361.06 |
| 09/03/2026 18:27 | 38 | 361.07 |
| 09/03/2026 18:27 | 30 | 361.09 |
| 09/03/2026 18:27 | 36 | 361.09 |
| 09/03/2026 18:27 | 4 | 361.09 |
| 09/03/2026 18:27 | 16 | 361.08 |
| 09/03/2026 18:27 | 16 | 361.08 |
| 09/03/2026 18:27 | 24 | 361.08 |
| 09/03/2026 18:27 | 36 | 361.045 |
| 09/03/2026 18:27 | 26 | 361.07 |
| 09/03/2026 18:27 | 3 | 361.07 |
| 09/03/2026 18:27 | 9 | 361.07 |
| 09/03/2026 18:26 | 100 | 361.02 |
| 09/03/2026 18:26 | 28 | 361.05 |
| 09/03/2026 18:26 | 1 | 361.05 |
| 09/03/2026 18:25 | 10 | 361.00 |
| 09/03/2026 18:25 | 40 | 360.97 |
| 09/03/2026 18:25 | 38 | 360.97 |
| 09/03/2026 18:25 | 2 | 360.97 |
| 09/03/2026 18:25 | 37 | 360.97 |
| 09/03/2026 18:25 | 21 | 360.96 |
| 09/03/2026 18:25 | 14 | 360.96 |
| 09/03/2026 18:25 | 63 | 360.90 |
| 09/03/2026 18:25 | 1 | 360.90 |
| 09/03/2026 18:25 | 36 | 360.90 |
| 09/03/2026 18:25 | 1 | 360.90 |
| 09/03/2026 18:25 | 10 | 360.90 |
| 09/03/2026 18:25 | 27 | 360.89 |
| 09/03/2026 18:25 | 36 | 360.89 |
| 09/03/2026 18:25 | 37 | 360.89 |
| 09/03/2026 18:25 | 1 | 360.84 |
| 09/03/2026 18:25 | 8 | 360.82 |
| 09/03/2026 18:25 | 163 | 360.82 |
| 09/03/2026 18:25 | 37 | 360.82 |
| 09/03/2026 18:25 | 1 | 360.89 |
| 09/03/2026 18:25 | 6 | 360.85 |
| 09/03/2026 18:25 | 4 | 360.85 |
| 09/03/2026 18:25 | 2 | 360.84 |
| 09/03/2026 18:25 | 10 | 360.84 |
| 09/03/2026 18:25 | 8 | 360.84 |
| 09/03/2026 18:25 | 1 | 360.87 |
| 09/03/2026 18:25 | 36 | 360.87 |
| 09/03/2026 18:25 | 3 | 360.87 |
| 09/03/2026 18:25 | 1 | 360.90 |
| 09/03/2026 18:25 | 6 | 360.92 |
| 09/03/2026 18:25 | 40 | 360.95 |
| 09/03/2026 18:25 | 40 | 360.96 |
| 09/03/2026 18:25 | 8 | 360.97 |
| 09/03/2026 18:25 | 50 | 360.97 |
| 09/03/2026 18:24 | 30 | 360.99 |
| 09/03/2026 18:24 | 80 | 360.99 |
| 09/03/2026 18:24 | 200 | 361.03 |
| 09/03/2026 18:24 | 243 | 361.04 |
| 09/03/2026 18:24 | 29 | 361.05 |
| 09/03/2026 18:24 | 1 | 361.04 |
| 09/03/2026 18:24 | 1 | 361.04 |
| 09/03/2026 18:24 | 1 | 361.04 |
| 09/03/2026 18:24 | 25 | 361.04 |
| 09/03/2026 18:24 | 1 | 361.04 |
| 09/03/2026 18:24 | 1 | 361.05 |
| 09/03/2026 18:24 | 30 | 361.04 |
| 09/03/2026 18:24 | 1 | 361.04 |
| 09/03/2026 18:24 | 1 | 361.04 |
| 09/03/2026 18:24 | 30 | 361.04 |
| 09/03/2026 18:24 | 4 | 361.04 |
| 09/03/2026 18:24 | 30 | 361.05 |
| 09/03/2026 18:24 | 2 | 361.03 |
| 09/03/2026 18:24 | 5 | 360.98 |
| 09/03/2026 18:24 | 1 | 360.97 |
| 09/03/2026 18:24 | 7 | 360.97 |
| 09/03/2026 18:24 | 19 | 360.97 |
| 09/03/2026 18:24 | 8 | 360.96 |
| 09/03/2026 18:24 | 1 | 360.96 |
| 09/03/2026 18:24 | 19 | 360.96 |
| 09/03/2026 18:24 | 2 | 360.96 |
| 09/03/2026 18:24 | 15 | 360.95 |
| 09/03/2026 18:24 | 24 | 360.95 |
| 09/03/2026 18:23 | 1 | 360.88 |
| 09/03/2026 18:23 | 1 | 360.93 |
| 09/03/2026 18:23 | 32 | 360.93 |
| 09/03/2026 18:23 | 32 | 360.94 |
| 09/03/2026 18:23 | 25 | 360.94 |
| 09/03/2026 18:23 | 18 | 360.94 |
| 09/03/2026 18:23 | 40 | 360.94 |
| 09/03/2026 18:23 | 1 | 361.01 |
| 09/03/2026 18:22 | 38 | 360.93 |
| 09/03/2026 18:22 | 38 | 360.93 |
| 09/03/2026 18:22 | 30 | 360.93 |
| 09/03/2026 18:22 | 33 | 360.94 |
| 09/03/2026 18:22 | 7 | 360.94 |
| 09/03/2026 18:22 | 1 | 360.99 |
| 09/03/2026 18:22 | 10 | 360.98 |
| 09/03/2026 18:22 | 1 | 360.97 |
| 09/03/2026 18:22 | 60 | 360.93 |
| 09/03/2026 18:22 | 24 | 360.93 |
| 09/03/2026 18:22 | 26 | 360.93 |
| 09/03/2026 18:22 | 4 | 360.93 |
| 09/03/2026 18:22 | 1 | 360.93 |
| 09/03/2026 18:22 | 9 | 360.93 |
| 09/03/2026 18:22 | 16 | 360.93 |
| 09/03/2026 18:22 | 24 | 360.93 |
| 09/03/2026 18:22 | 16 | 360.93 |
| 09/03/2026 18:22 | 91 | 360.93 |
| 09/03/2026 18:22 | 1 | 360.92 |
| 09/03/2026 18:22 | 30 | 360.86 |
| 09/03/2026 18:22 | 30 | 360.86 |
| 09/03/2026 18:22 | 80 | 360.86 |
| 09/03/2026 18:22 | 6 | 360.87 |
| 09/03/2026 18:22 | 1 | 360.87 |
| 09/03/2026 18:22 | 31 | 360.87 |
| 09/03/2026 18:22 | 1 | 360.88 |
| 09/03/2026 18:21 | 2 | 360.87 |
| 09/03/2026 18:21 | 1 | 360.87 |
| 09/03/2026 18:21 | 2 | 360.87 |
| 09/03/2026 18:21 | 36 | 360.92 |
| 09/03/2026 18:21 | 36 | 360.90 |
| 09/03/2026 18:21 | 22 | 360.94 |
| 09/03/2026 18:21 | 18 | 360.94 |
| 09/03/2026 18:21 | 4 | 360.92 |
| 09/03/2026 18:21 | 4 | 360.91 |
| 09/03/2026 18:21 | 38 | 360.91 |
| 09/03/2026 18:21 | 38 | 360.91 |
| 09/03/2026 18:20 | 1 | 360.875 |
| 09/03/2026 18:20 | 4 | 360.91 |
| 09/03/2026 18:20 | 4 | 360.91 |
| 09/03/2026 18:20 | 6 | 360.91 |
| 09/03/2026 18:20 | 3 | 360.91 |
| 09/03/2026 18:20 | 1 | 360.91 |
| 09/03/2026 18:20 | 35 | 360.90 |
| 09/03/2026 18:20 | 5 | 360.90 |
| 09/03/2026 18:20 | 10 | 360.90 |
| 09/03/2026 18:20 | 2 | 360.87 |
| 09/03/2026 18:20 | 17 | 360.86 |
| 09/03/2026 18:19 | 2 | 360.89 |
| 09/03/2026 18:19 | 1 | 360.86 |
| 09/03/2026 18:19 | 1 | 360.85 |
| 09/03/2026 18:19 | 1 | 360.85 |
| 09/03/2026 18:19 | 1 | 360.85 |
| 09/03/2026 18:19 | 1 | 360.85 |
| 09/03/2026 18:19 | 40 | 360.85 |
| 09/03/2026 18:19 | 2 | 360.86 |
| 09/03/2026 18:19 | 2 | 360.88 |
| 09/03/2026 18:19 | 1 | 360.88 |
| 09/03/2026 18:19 | 30 | 360.91 |
| 09/03/2026 18:19 | 40 | 360.91 |
| 09/03/2026 18:19 | 30 | 360.92 |
| 09/03/2026 18:19 | 2 | 360.92 |
| 09/03/2026 18:19 | 13 | 360.92 |
| 09/03/2026 18:19 | 27 | 360.92 |
| 09/03/2026 18:19 | 32 | 360.95 |
| 09/03/2026 18:19 | 210 | 360.99 |
| 09/03/2026 18:19 | 43 | 360.98 |
| 09/03/2026 18:19 | 59 | 360.98 |
| 09/03/2026 18:19 | 40 | 360.98 |
| 09/03/2026 18:19 | 29 | 360.99 |
| 09/03/2026 18:19 | 8 | 361.00 |
| 09/03/2026 18:19 | 30 | 361.01 |
| 09/03/2026 18:19 | 40 | 361.035 |
| 09/03/2026 18:18 | 7 | 361.05 |
| 09/03/2026 18:18 | 17 | 361.04 |
| 09/03/2026 18:18 | 23 | 361.04 |
| 09/03/2026 18:18 | 4 | 361.04 |
| 09/03/2026 18:18 | 4 | 361.04 |
| 09/03/2026 18:18 | 8 | 361.02 |
| 09/03/2026 18:18 | 4 | 361.02 |
| 09/03/2026 18:18 | 7 | 361.02 |
| 09/03/2026 18:18 | 200 | 361.01 |
| 09/03/2026 18:18 | 4 | 361.01 |
| 09/03/2026 18:18 | 40 | 361.00 |
| 09/03/2026 18:18 | 40 | 361.00 |
| 09/03/2026 18:18 | 14 | 360.99 |
| 09/03/2026 18:18 | 1 | 360.99 |
| 09/03/2026 18:18 | 1 | 360.99 |
| 09/03/2026 18:18 | 26 | 360.98 |
| 09/03/2026 18:17 | 4 | 360.90 |
| 09/03/2026 18:17 | 4 | 360.90 |
| 09/03/2026 18:17 | 16 | 360.88 |
| 09/03/2026 18:17 | 3 | 360.87 |
| 09/03/2026 18:17 | 16 | 360.87 |
| 09/03/2026 18:17 | 6 | 360.88 |
| 09/03/2026 18:17 | 1 | 360.83 |
| 09/03/2026 18:17 | 32 | 360.73 |
| 09/03/2026 18:17 | 70 | 360.74 |
| 09/03/2026 18:17 | 100 | 360.74 |
| 09/03/2026 18:17 | 4 | 360.74 |
| 09/03/2026 18:17 | 40 | 360.75 |
| 09/03/2026 18:17 | 3 | 360.79 |
| 09/03/2026 18:17 | 110 | 360.81 |
| 09/03/2026 18:17 | 95 | 360.83 |
| 09/03/2026 18:17 | 23 | 360.85 |
| 09/03/2026 18:17 | 13 | 360.85 |
| 09/03/2026 18:17 | 1 | 360.92 |
| 09/03/2026 18:16 | 15 | 360.895 |
| 09/03/2026 18:16 | 34 | 360.88 |
| 09/03/2026 18:16 | 61 | 360.89 |
| 09/03/2026 18:16 | 6 | 360.90 |
| 09/03/2026 18:16 | 19 | 360.89 |
| 09/03/2026 18:16 | 40 | 360.91 |
| 09/03/2026 18:16 | 3 | 360.94 |
| 09/03/2026 18:16 | 130 | 360.96 |
| 09/03/2026 18:16 | 8 | 360.96 |
| 09/03/2026 18:16 | 62 | 360.96 |
| 09/03/2026 18:16 | 30 | 360.97 |
| 09/03/2026 18:16 | 40 | 360.97 |
| 09/03/2026 18:16 | 588 | 360.97 |
| 09/03/2026 18:16 | 1 | 361.03 |
| 09/03/2026 18:16 | 100 | 361.02 |
| 09/03/2026 18:15 | 2 | 360.92 |
| 09/03/2026 18:15 | 24 | 360.92 |
| 09/03/2026 18:15 | 18 | 360.94 |
| 09/03/2026 18:15 | 12 | 360.94 |
| 09/03/2026 18:15 | 108 | 360.94 |
| 09/03/2026 18:15 | 85 | 360.94 |
| 09/03/2026 18:15 | 3 | 361.05 |
| 09/03/2026 18:15 | 1 | 360.99 |
| 09/03/2026 18:15 | 30 | 360.99 |
| 09/03/2026 18:15 | 221 | 361.00 |
| 09/03/2026 18:15 | 19 | 361.00 |
| 09/03/2026 18:15 | 40 | 361.01 |
| 09/03/2026 18:15 | 50 | 361.01 |
| 09/03/2026 18:15 | 1 | 361.08 |
| 09/03/2026 18:15 | 32 | 361.05 |
| 09/03/2026 18:15 | 8 | 361.05 |
| 09/03/2026 18:15 | 9 | 361.05 |
| 09/03/2026 18:15 | 23 | 361.05 |
| 09/03/2026 18:15 | 8 | 361.05 |
| 09/03/2026 18:15 | 10 | 361.03 |
| 09/03/2026 18:15 | 30 | 361.03 |
| 09/03/2026 18:14 | 2 | 360.99 |
| 09/03/2026 18:14 | 2 | 360.99 |
| 09/03/2026 18:14 | 2 | 360.99 |
| 09/03/2026 18:14 | 100 | 360.955 |
| 09/03/2026 18:14 | 40 | 360.99 |
| 09/03/2026 18:14 | 40 | 361.01 |
| 09/03/2026 18:14 | 80 | 361.01 |
| 09/03/2026 18:14 | 98 | 361.01 |
| 09/03/2026 18:14 | 30 | 360.995 |
| 09/03/2026 18:14 | 5 | 360.98 |
| 09/03/2026 18:14 | 36 | 360.98 |
| 09/03/2026 18:14 | 10 | 360.98 |
| 09/03/2026 18:14 | 29 | 360.98 |
| 09/03/2026 18:14 | 1 | 360.98 |
| 09/03/2026 18:14 | 4 | 360.98 |
| 09/03/2026 18:14 | 10 | 360.98 |
| 09/03/2026 18:14 | 30 | 360.98 |
| 09/03/2026 18:14 | 41 | 360.98 |
| 09/03/2026 18:14 | 21 | 360.98 |
| 09/03/2026 18:14 | 24 | 360.98 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 2 | 360.97 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 3 | 360.97 |
| 09/03/2026 18:14 | 2 | 360.97 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 2 | 360.97 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 2 | 360.97 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 2 | 360.97 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 1 | 360.97 |
| 09/03/2026 18:14 | 3 | 360.94 |
| 09/03/2026 18:14 | 2 | 360.94 |
| 09/03/2026 18:14 | 1 | 360.94 |
| 09/03/2026 18:13 | 6 | 360.92 |
| 09/03/2026 18:13 | 80 | 360.91 |
| 09/03/2026 18:13 | 9 | 360.91 |
| 09/03/2026 18:13 | 50 | 360.91 |
| 09/03/2026 18:13 | 1 | 360.91 |
| 09/03/2026 18:13 | 17 | 360.91 |
| 09/03/2026 18:13 | 1 | 360.90 |
| 09/03/2026 18:13 | 80 | 360.90 |
| 09/03/2026 18:13 | 41 | 360.90 |
| 09/03/2026 18:13 | 8 | 360.90 |
| 09/03/2026 18:13 | 18 | 360.90 |
| 09/03/2026 18:13 | 34 | 360.90 |
| 09/03/2026 18:13 | 3 | 360.90 |
| 09/03/2026 18:13 | 100 | 360.89 |
| 09/03/2026 18:13 | 10 | 360.84 |
| 09/03/2026 18:13 | 5 | 360.87 |
| 09/03/2026 18:13 | 160 | 360.79 |
| 09/03/2026 18:13 | 29 | 360.79 |
| 09/03/2026 18:13 | 1 | 360.75 |
| 09/03/2026 18:13 | 5 | 360.75 |
| 09/03/2026 18:13 | 4 | 360.78 |
| 09/03/2026 18:13 | 15 | 360.82 |
| 09/03/2026 18:13 | 16 | 360.82 |
| 09/03/2026 18:13 | 38 | 360.82 |
| 09/03/2026 18:13 | 2 | 360.82 |
| 09/03/2026 18:13 | 26 | 360.82 |
| 09/03/2026 18:13 | 30 | 360.83 |
| 09/03/2026 18:13 | 80 | 360.83 |
| 09/03/2026 18:13 | 2 | 360.87 |
| 09/03/2026 18:13 | 61 | 360.87 |
| 09/03/2026 18:13 | 1 | 360.88 |
| 09/03/2026 18:13 | 2 | 360.92 |
| 09/03/2026 18:13 | 2 | 360.92 |
| 09/03/2026 18:12 | 2 | 360.89 |
| 09/03/2026 18:12 | 1 | 360.89 |
| 09/03/2026 18:12 | 28 | 360.89 |
| 09/03/2026 18:12 | 4 | 360.88 |
| 09/03/2026 18:12 | 40 | 360.89 |
| 09/03/2026 18:12 | 40 | 360.95 |
| 09/03/2026 18:12 | 25 | 360.96 |
| 09/03/2026 18:12 | 100 | 361.01 |
| 09/03/2026 18:12 | 80 | 360.97 |
| 09/03/2026 18:12 | 65 | 360.97 |
| 09/03/2026 18:12 | 13 | 360.97 |
| 09/03/2026 18:12 | 3 | 361.00 |
| 09/03/2026 18:11 | 8 | 361.02 |
| 09/03/2026 18:11 | 19 | 361.01 |
| 09/03/2026 18:11 | 19 | 361.01 |
| 09/03/2026 18:11 | 6 | 361.02 |
| 09/03/2026 18:11 | 24 | 361.01 |
| 09/03/2026 18:11 | 25 | 361.01 |
| 09/03/2026 18:11 | 6 | 360.96 |
| 09/03/2026 18:11 | 36 | 361.04 |
| 09/03/2026 18:11 | 40 | 361.06 |
| 09/03/2026 18:11 | 1 | 361.12 |
| 09/03/2026 18:11 | 2 | 361.12 |
| 09/03/2026 18:11 | 2 | 361.12 |
| 09/03/2026 18:11 | 20 | 361.10 |
| 09/03/2026 18:11 | 2 | 361.10 |
| 09/03/2026 18:11 | 2 | 361.10 |
| 09/03/2026 18:11 | 2 | 361.10 |
| 09/03/2026 18:11 | 2 | 361.10 |
| 09/03/2026 18:11 | 2 | 361.10 |
| 09/03/2026 18:11 | 359 | 361.06 |
| 09/03/2026 18:11 | 120 | 361.11 |
| 09/03/2026 18:11 | 30 | 361.12 |
| 09/03/2026 18:11 | 4 | 361.13 |
| 09/03/2026 18:11 | 36 | 361.13 |
| 09/03/2026 18:11 | 30 | 361.13 |
| 09/03/2026 18:11 | 14 | 361.13 |
| 09/03/2026 18:11 | 1 | 361.13 |
| 09/03/2026 18:11 | 1 | 361.13 |
| 09/03/2026 18:11 | 24 | 361.13 |
| 09/03/2026 18:11 | 1 | 361.14 |
| 09/03/2026 18:10 | 2 | 361.18 |
| 09/03/2026 18:10 | 10 | 361.17 |
| 09/03/2026 18:10 | 4 | 361.17 |
| 09/03/2026 18:10 | 40 | 361.17 |
| 09/03/2026 18:10 | 4 | 361.17 |
| 09/03/2026 18:10 | 16 | 361.16 |
| 09/03/2026 18:10 | 40 | 361.16 |
| 09/03/2026 18:10 | 4 | 361.16 |
| 09/03/2026 18:10 | 30 | 361.06 |
| 09/03/2026 18:10 | 1 | 361.06 |
| 09/03/2026 18:10 | 22 | 361.09 |
| 09/03/2026 18:10 | 80 | 361.06 |
| 09/03/2026 18:10 | 1 | 361.06 |
| 09/03/2026 18:10 | 4 | 361.06 |
| 09/03/2026 18:10 | 2 | 361.06 |
| 09/03/2026 18:10 | 22 | 361.06 |
| 09/03/2026 18:10 | 72 | 361.06 |
| 09/03/2026 18:10 | 6 | 361.06 |
| 09/03/2026 18:10 | 20 | 361.06 |
| 09/03/2026 18:10 | 18 | 361.06 |
| 09/03/2026 18:10 | 30 | 361.06 |
| 09/03/2026 18:10 | 100 | 361.07 |
| 09/03/2026 18:10 | 36 | 361.115 |
| 09/03/2026 18:10 | 36 | 361.115 |
| 09/03/2026 18:10 | 30 | 361.16 |
| 09/03/2026 18:09 | 30 | 361.14 |
| 09/03/2026 18:09 | 25 | 361.10 |
| 09/03/2026 18:09 | 2 | 361.10 |
| 09/03/2026 18:09 | 17 | 361.06 |
| 09/03/2026 18:09 | 10 | 361.04 |
| 09/03/2026 18:09 | 2 | 361.04 |
| 09/03/2026 18:09 | 40 | 361.04 |
| 09/03/2026 18:09 | 2 | 360.90 |
| 09/03/2026 18:09 | 2 | 360.92 |
| 09/03/2026 18:09 | 33 | 360.90 |
| 09/03/2026 18:09 | 2 | 360.90 |
| 09/03/2026 18:09 | 2 | 360.90 |
| 09/03/2026 18:09 | 2 | 360.90 |
| 09/03/2026 18:09 | 2 | 360.94 |
| 09/03/2026 18:09 | 2 | 360.98 |
| 09/03/2026 18:09 | 2 | 360.98 |
| 09/03/2026 18:09 | 2 | 360.98 |
| 09/03/2026 18:09 | 90 | 360.99 |
| 09/03/2026 18:09 | 4 | 360.95 |
| 09/03/2026 18:09 | 69 | 360.94 |
| 09/03/2026 18:09 | 11 | 360.94 |
| 09/03/2026 18:09 | 1 | 360.92 |
| 09/03/2026 18:09 | 10 | 360.91 |
| 09/03/2026 18:09 | 1 | 360.91 |
| 09/03/2026 18:09 | 80 | 360.88 |
| 09/03/2026 18:09 | 40 | 360.88 |
| 09/03/2026 18:08 | 10 | 360.91 |
| 09/03/2026 18:08 | 110 | 360.91 |
| 09/03/2026 18:08 | 4 | 360.94 |
| 09/03/2026 18:08 | 80 | 360.94 |
| 09/03/2026 18:08 | 13 | 360.94 |
| 09/03/2026 18:08 | 46 | 360.94 |
| 09/03/2026 18:08 | 3 | 360.93 |
| 09/03/2026 18:08 | 13 | 360.93 |
| 09/03/2026 18:08 | 13 | 360.93 |
| 09/03/2026 18:08 | 1 | 360.93 |
| 09/03/2026 18:08 | 10 | 360.93 |
| 09/03/2026 18:08 | 3 | 360.93 |
| 09/03/2026 18:08 | 42 | 360.89 |
| 09/03/2026 18:08 | 80 | 360.88 |
| 09/03/2026 18:08 | 38 | 360.88 |
| 09/03/2026 18:08 | 1 | 360.87 |
| 09/03/2026 18:08 | 39 | 360.87 |
| 09/03/2026 18:08 | 4 | 360.87 |
| 09/03/2026 18:08 | 2 | 360.90 |
| 09/03/2026 18:08 | 1 | 360.94 |
| 09/03/2026 18:08 | 80 | 360.95 |
| 09/03/2026 18:08 | 40 | 360.96 |
| 09/03/2026 18:08 | 2 | 360.98 |
| 09/03/2026 18:08 | 18 | 360.97 |
| 09/03/2026 18:08 | 70 | 360.97 |
| 09/03/2026 18:08 | 1 | 360.98 |
| 09/03/2026 18:08 | 1 | 360.99 |
| 09/03/2026 18:08 | 5 | 360.99 |
| 09/03/2026 18:08 | 4 | 361.01 |
| 09/03/2026 18:08 | 6 | 361.02 |
| 09/03/2026 18:08 | 80 | 361.03 |
| 09/03/2026 18:08 | 80 | 361.05 |
| 09/03/2026 18:08 | 60 | 361.04 |
| 09/03/2026 18:08 | 40 | 361.05 |
| 09/03/2026 18:08 | 200 | 361.05 |
| 09/03/2026 18:08 | 36 | 361.06 |
| 09/03/2026 18:08 | 4 | 361.06 |
| 09/03/2026 18:07 | 36 | 361.155 |
| 09/03/2026 18:07 | 36 | 361.155 |
| 09/03/2026 18:07 | 40 | 361.12 |
| 09/03/2026 18:07 | 66 | 361.12 |
| 09/03/2026 18:07 | 14 | 361.12 |
| 09/03/2026 18:07 | 2 | 361.13 |
| 09/03/2026 18:07 | 100 | 361.13 |
| 09/03/2026 18:07 | 38 | 361.14 |
| 09/03/2026 18:07 | 38 | 361.14 |
| 09/03/2026 18:07 | 4 | 361.11 |
| 09/03/2026 18:07 | 1 | 361.15 |
| 09/03/2026 18:07 | 6 | 361.18 |
| 09/03/2026 18:07 | 96 | 361.185 |
| 09/03/2026 18:07 | 2 | 361.185 |
| 09/03/2026 18:07 | 2 | 361.185 |
| 09/03/2026 18:07 | 40 | 361.19 |
| 09/03/2026 18:07 | 80 | 361.20 |
| 09/03/2026 18:07 | 20 | 361.24 |
| 09/03/2026 18:07 | 80 | 361.24 |
| 09/03/2026 18:07 | 40 | 361.25 |
| 09/03/2026 18:07 | 80 | 361.25 |
| 09/03/2026 18:07 | 1 | 361.27 |
| 09/03/2026 18:07 | 48 | 361.26 |
| 09/03/2026 18:07 | 30 | 361.26 |
| 09/03/2026 18:07 | 40 | 361.27 |
| 09/03/2026 18:06 | 20 | 361.345 |
| 09/03/2026 18:06 | 2 | 361.39 |
| 09/03/2026 18:06 | 1 | 361.31 |
| 09/03/2026 18:06 | 30 | 361.30 |
| 09/03/2026 18:06 | 12 | 361.30 |
| 09/03/2026 18:06 | 40 | 361.30 |
| 09/03/2026 18:06 | 5 | 361.30 |
| 09/03/2026 18:06 | 12 | 361.30 |
| 09/03/2026 18:06 | 1 | 361.30 |
| 09/03/2026 18:06 | 47 | 361.30 |
| 09/03/2026 18:06 | 52 | 361.195 |
| 09/03/2026 18:06 | 11 | 361.20 |
| 09/03/2026 18:06 | 40 | 361.25 |
| 09/03/2026 18:06 | 80 | 361.25 |
| 09/03/2026 18:06 | 59 | 361.25 |
| 09/03/2026 18:06 | 13 | 361.25 |
| 09/03/2026 18:06 | 48 | 361.25 |
| 09/03/2026 18:06 | 2 | 361.27 |
| 09/03/2026 18:06 | 4 | 361.27 |
| 09/03/2026 18:06 | 15 | 361.30 |
| 09/03/2026 18:06 | 7 | 361.30 |
| 09/03/2026 18:06 | 26 | 361.30 |
| 09/03/2026 18:06 | 8 | 361.30 |
| 09/03/2026 18:06 | 24 | 361.30 |
| 09/03/2026 18:06 | 1 | 361.32 |
| 09/03/2026 18:06 | 86 | 361.32 |
| 09/03/2026 18:06 | 120 | 361.31 |
| 09/03/2026 18:06 | 5 | 361.31 |
| 09/03/2026 18:06 | 30 | 361.34 |
| 09/03/2026 18:06 | 6 | 361.37 |
| 09/03/2026 18:05 | 30 | 361.48 |
| 09/03/2026 18:05 | 4 | 361.45 |
| 09/03/2026 18:05 | 10 | 361.45 |
| 09/03/2026 18:05 | 22 | 361.45 |
| 09/03/2026 18:05 | 8 | 361.45 |
| 09/03/2026 18:05 | 24 | 361.44 |
| 09/03/2026 18:05 | 22 | 361.44 |
| 09/03/2026 18:05 | 22 | 361.44 |
| 09/03/2026 18:05 | 32 | 361.44 |
| 09/03/2026 18:05 | 1 | 361.39 |
| 09/03/2026 18:05 | 40 | 361.39 |
| 09/03/2026 18:05 | 40 | 361.39 |
| 09/03/2026 18:05 | 38 | 361.39 |
| 09/03/2026 18:05 | 2 | 361.39 |
| 09/03/2026 18:05 | 1 | 361.39 |
| 09/03/2026 18:05 | 31 | 361.35 |
| 09/03/2026 18:05 | 6 | 361.33 |
| 09/03/2026 18:05 | 46 | 361.40 |
| 09/03/2026 18:05 | 34 | 361.40 |
| 09/03/2026 18:05 | 4 | 361.40 |
| 09/03/2026 18:05 | 4 | 361.40 |
| 09/03/2026 18:05 | 20 | 361.39 |
| 09/03/2026 18:05 | 2 | 361.35 |
| 09/03/2026 18:05 | 2 | 361.35 |
| 09/03/2026 18:05 | 2 | 361.36 |
| 09/03/2026 18:05 | 55 | 361.385 |
| 09/03/2026 18:05 | 30 | 361.35 |
| 09/03/2026 18:05 | 40 | 361.35 |
| 09/03/2026 18:05 | 36 | 361.40 |
| 09/03/2026 18:05 | 30 | 361.42 |
| 09/03/2026 18:05 | 38 | 361.39 |
| 09/03/2026 18:04 | 57 | 361.42 |
| 09/03/2026 18:04 | 3 | 361.42 |
| 09/03/2026 18:04 | 36 | 361.44 |
| 09/03/2026 18:04 | 31 | 361.42 |
| 09/03/2026 18:04 | 3 | 361.42 |
| 09/03/2026 18:04 | 8 | 361.41 |
| 09/03/2026 18:04 | 1 | 361.41 |
| 09/03/2026 18:04 | 77 | 361.41 |
| 09/03/2026 18:04 | 3 | 361.41 |
| 09/03/2026 18:04 | 1 | 361.40 |
| 09/03/2026 18:04 | 40 | 361.40 |
| 09/03/2026 18:04 | 40 | 361.40 |
| 09/03/2026 18:04 | 38 | 361.39 |
| 09/03/2026 18:04 | 2 | 361.39 |
| 09/03/2026 18:04 | 9 | 361.35 |
| 09/03/2026 18:04 | 1 | 361.35 |
| 09/03/2026 18:04 | 40 | 361.39 |
| 09/03/2026 18:04 | 37 | 361.38 |
| 09/03/2026 18:04 | 1 | 361.38 |
| 09/03/2026 18:04 | 2 | 361.38 |
| 09/03/2026 18:04 | 80 | 361.38 |
| 09/03/2026 18:04 | 49 | 361.34 |
| 09/03/2026 18:04 | 38 | 361.34 |
| 09/03/2026 18:04 | 42 | 361.34 |
| 09/03/2026 18:04 | 38 | 361.35 |
| 09/03/2026 18:04 | 2 | 361.35 |
| 09/03/2026 18:04 | 40 | 361.38 |
| 09/03/2026 18:04 | 9 | 361.40 |
| 09/03/2026 18:04 | 16 | 361.40 |
| 09/03/2026 18:04 | 1 | 361.41 |
| 09/03/2026 18:04 | 1 | 361.41 |
| 09/03/2026 18:04 | 5 | 361.41 |
| 09/03/2026 18:04 | 23 | 361.44 |
| 09/03/2026 18:04 | 1 | 361.44 |
| 09/03/2026 18:04 | 36 | 361.44 |
| 09/03/2026 18:04 | 30 | 361.44 |
| 09/03/2026 18:04 | 27 | 361.44 |
| 09/03/2026 18:04 | 13 | 361.44 |
| 09/03/2026 18:03 | 2 | 361.52 |
| 09/03/2026 18:03 | 40 | 361.49 |
| 09/03/2026 18:03 | 2 | 361.49 |
| 09/03/2026 18:03 | 13 | 361.46 |
| 09/03/2026 18:03 | 14 | 361.46 |
| 09/03/2026 18:03 | 13 | 361.46 |
| 09/03/2026 18:03 | 40 | 361.46 |
| 09/03/2026 18:03 | 45 | 361.46 |
| 09/03/2026 18:03 | 1 | 361.46 |
| 09/03/2026 18:03 | 29 | 361.46 |
| 09/03/2026 18:03 | 5 | 361.46 |
| 09/03/2026 18:03 | 14 | 361.52 |
| 09/03/2026 18:03 | 1 | 361.52 |
| 09/03/2026 18:03 | 1 | 361.52 |
| 09/03/2026 18:03 | 24 | 361.52 |
| 09/03/2026 18:03 | 2 | 361.52 |
| 09/03/2026 18:03 | 42 | 361.50 |
| 09/03/2026 18:03 | 2 | 361.53 |
| 09/03/2026 18:03 | 2 | 361.51 |
| 09/03/2026 18:03 | 2 | 361.53 |
| 09/03/2026 18:03 | 38 | 361.53 |
| 09/03/2026 18:03 | 26 | 361.58 |
| 09/03/2026 18:03 | 40 | 361.57 |
| 09/03/2026 18:03 | 40 | 361.57 |
| 09/03/2026 18:03 | 40 | 361.57 |
| 09/03/2026 18:02 | 2 | 361.52 |
| 09/03/2026 18:02 | 2 | 361.52 |
| 09/03/2026 18:02 | 6 | 361.42 |
| 09/03/2026 18:02 | 4 | 361.44 |
| 09/03/2026 18:02 | 6 | 361.51 |
| 09/03/2026 18:02 | 5 | 361.50 |
| 09/03/2026 18:02 | 1 | 361.50 |
| 09/03/2026 18:02 | 164 | 361.51 |
| 09/03/2026 18:02 | 36 | 361.51 |
| 09/03/2026 18:02 | 4 | 361.51 |
| 09/03/2026 18:02 | 173 | 361.52 |
| 09/03/2026 18:02 | 99 | 361.52 |
| 09/03/2026 18:02 | 8 | 361.53 |
| 09/03/2026 18:02 | 32 | 361.53 |
| 09/03/2026 18:02 | 2 | 361.59 |
| 09/03/2026 18:02 | 1 | 361.585 |
| 09/03/2026 18:02 | 26 | 361.61 |
| 09/03/2026 18:02 | 1 | 361.64 |
| 09/03/2026 18:02 | 40 | 361.64 |
| 09/03/2026 18:02 | 55 | 361.65 |
| 09/03/2026 18:02 | 19 | 361.65 |
| 09/03/2026 18:02 | 11 | 361.65 |
| 09/03/2026 18:02 | 48 | 361.65 |
| 09/03/2026 18:02 | 100 | 361.65 |
| 09/03/2026 18:02 | 1 | 361.65 |
| 09/03/2026 18:02 | 46 | 361.65 |
| 09/03/2026 18:02 | 5 | 361.65 |
| 09/03/2026 18:02 | 40 | 361.65 |
| 09/03/2026 18:02 | 38 | 361.69 |
| 09/03/2026 18:01 | 31 | 361.71 |
| 09/03/2026 18:01 | 8 | 361.71 |
| 09/03/2026 18:01 | 40 | 361.71 |
| 09/03/2026 18:01 | 100 | 361.70 |
| 09/03/2026 18:01 | 100 | 361.675 |
| 09/03/2026 18:01 | 39 | 361.65 |
| 09/03/2026 18:01 | 12 | 361.67 |
| 09/03/2026 18:01 | 40 | 361.70 |
| 09/03/2026 18:01 | 40 | 361.70 |
| 09/03/2026 18:01 | 6 | 361.70 |
| 09/03/2026 18:01 | 40 | 361.71 |
| 09/03/2026 18:01 | 20 | 361.73 |
| 09/03/2026 18:01 | 4 | 361.755 |
| 09/03/2026 18:01 | 60 | 361.76 |
| 09/03/2026 18:01 | 1 | 361.76 |
| 09/03/2026 18:01 | 2 | 361.77 |
| 09/03/2026 18:01 | 1 | 361.77 |
| 09/03/2026 18:01 | 30 | 361.79 |
| 09/03/2026 18:01 | 59 | 361.79 |
| 09/03/2026 18:01 | 96 | 361.79 |
| 09/03/2026 18:01 | 45 | 361.79 |
| 09/03/2026 18:01 | 40 | 361.80 |
| 09/03/2026 18:01 | 240 | 361.80 |
| 09/03/2026 18:01 | 40 | 361.80 |
| 09/03/2026 18:01 | 40 | 361.80 |
| 09/03/2026 18:01 | 4 | 361.90 |
| 09/03/2026 18:01 | 100 | 361.85 |
| 09/03/2026 18:01 | 25 | 361.84 |
| 09/03/2026 18:01 | 130 | 361.86 |
| 09/03/2026 18:01 | 100 | 361.86 |
| 09/03/2026 18:01 | 40 | 361.85 |
| 09/03/2026 18:00 | 4 | 361.78 |
| 09/03/2026 18:00 | 2 | 361.80 |
| 09/03/2026 18:00 | 11 | 361.84 |
| 09/03/2026 18:00 | 2 | 361.84 |
| 09/03/2026 18:00 | 24 | 361.83 |
| 09/03/2026 18:00 | 6 | 361.83 |
| 09/03/2026 18:00 | 5 | 361.84 |
| 09/03/2026 18:00 | 30 | 361.88 |
| 09/03/2026 18:00 | 40 | 361.85 |
| 09/03/2026 18:00 | 4 | 361.85 |
| 09/03/2026 18:00 | 7 | 361.85 |
| 09/03/2026 18:00 | 40 | 361.84 |
| 09/03/2026 18:00 | 33 | 361.85 |
| 09/03/2026 18:00 | 40 | 361.84 |
| 09/03/2026 18:00 | 40 | 361.84 |
| 09/03/2026 18:00 | 8 | 361.81 |
| 09/03/2026 18:00 | 6 | 361.80 |
| 09/03/2026 18:00 | 1 | 361.80 |
| 09/03/2026 18:00 | 1 | 361.80 |
| 09/03/2026 18:00 | 37 | 361.80 |
| 09/03/2026 18:00 | 40 | 361.80 |
| 09/03/2026 18:00 | 50 | 361.80 |
| 09/03/2026 18:00 | 30 | 361.80 |
| 09/03/2026 18:00 | 12 | 361.77 |
| 09/03/2026 18:00 | 9 | 361.78 |
| 09/03/2026 18:00 | 9 | 361.78 |
| 09/03/2026 18:00 | 3 | 361.79 |
| 09/03/2026 18:00 | 14 | 361.78 |
| 09/03/2026 18:00 | 34 | 361.78 |
| 09/03/2026 17:59 | 1 | 361.76 |
| 09/03/2026 17:59 | 10 | 361.76 |
| 09/03/2026 17:59 | 24 | 361.76 |
| 09/03/2026 17:59 | 10 | 361.76 |
| 09/03/2026 17:59 | 40 | 361.80 |
| 09/03/2026 17:59 | 109 | 361.79 |
| 09/03/2026 17:59 | 1 | 361.79 |
| 09/03/2026 17:59 | 40 | 361.80 |
| 09/03/2026 17:59 | 40 | 361.77 |
| 09/03/2026 17:59 | 40 | 361.76 |
| 09/03/2026 17:59 | 8 | 361.80 |
| 09/03/2026 17:59 | 40 | 361.80 |
| 09/03/2026 17:59 | 40 | 361.80 |
| 09/03/2026 17:59 | 2 | 361.80 |
| 09/03/2026 17:59 | 33 | 361.80 |
| 09/03/2026 17:59 | 1 | 361.78 |
| 09/03/2026 17:59 | 12 | 361.80 |
| 09/03/2026 17:59 | 18 | 361.80 |
| 09/03/2026 17:59 | 4 | 361.76 |
| 09/03/2026 17:59 | 36 | 361.775 |
| 09/03/2026 17:59 | 27 | 361.80 |
| 09/03/2026 17:59 | 1 | 361.80 |
| 09/03/2026 17:59 | 1 | 361.80 |
| 09/03/2026 17:59 | 33 | 361.80 |
| 09/03/2026 17:59 | 7 | 361.84 |
| 09/03/2026 17:59 | 8 | 361.84 |
| 09/03/2026 17:59 | 4 | 361.84 |
| 09/03/2026 17:59 | 8 | 361.84 |
| 09/03/2026 17:59 | 3 | 361.84 |
| 09/03/2026 17:58 | 28 | 361.82 |
| 09/03/2026 17:58 | 3 | 361.80 |
| 09/03/2026 17:58 | 80 | 361.80 |
| 09/03/2026 17:58 | 34 | 361.805 |
| 09/03/2026 17:58 | 2 | 361.805 |
| 09/03/2026 17:58 | 69 | 361.81 |
| 09/03/2026 17:58 | 1 | 361.81 |
| 09/03/2026 17:58 | 40 | 361.775 |
| 09/03/2026 17:58 | 20 | 361.79 |
| 09/03/2026 17:58 | 1 | 361.78 |
| 09/03/2026 17:58 | 4 | 361.78 |
| 09/03/2026 17:58 | 4 | 361.74 |
| 09/03/2026 17:58 | 15 | 361.74 |
| 09/03/2026 17:58 | 4 | 361.72 |
| 09/03/2026 17:58 | 2 | 361.72 |
| 09/03/2026 17:58 | 29 | 361.72 |
| 09/03/2026 17:58 | 1 | 361.72 |
| 09/03/2026 17:57 | 10 | 361.73 |
| 09/03/2026 17:57 | 8 | 361.69 |
| 09/03/2026 17:57 | 40 | 361.69 |
| 09/03/2026 17:57 | 2 | 361.605 |
| 09/03/2026 17:57 | 5 | 361.58 |
| 09/03/2026 17:57 | 8 | 361.545 |
| 09/03/2026 17:57 | 40 | 361.59 |
| 09/03/2026 17:57 | 20 | 361.59 |
| 09/03/2026 17:56 | 31 | 361.55 |
| 09/03/2026 17:56 | 36 | 361.55 |
| 09/03/2026 17:56 | 1 | 361.56 |
| 09/03/2026 17:56 | 28 | 361.56 |
| 09/03/2026 17:56 | 40 | 361.50 |
| 09/03/2026 17:56 | 6 | 361.51 |
| 09/03/2026 17:56 | 4 | 361.54 |
| 09/03/2026 17:56 | 6 | 361.55 |
| 09/03/2026 17:56 | 6 | 361.55 |
| 09/03/2026 17:56 | 1 | 361.55 |
| 09/03/2026 17:56 | 3 | 361.55 |
| 09/03/2026 17:56 | 12 | 361.64 |
| 09/03/2026 17:56 | 60 | 361.63 |
| 09/03/2026 17:56 | 40 | 361.63 |
| 09/03/2026 17:56 | 25 | 361.59 |
| 09/03/2026 17:56 | 49 | 361.57 |
| 09/03/2026 17:56 | 100 | 361.57 |
| 09/03/2026 17:56 | 1 | 361.575 |
| 09/03/2026 17:56 | 4 | 361.59 |
| 09/03/2026 17:56 | 30 | 361.60 |
| 09/03/2026 17:56 | 2 | 361.625 |
| 09/03/2026 17:56 | 2 | 361.625 |
| 09/03/2026 17:56 | 2 | 361.625 |
| 09/03/2026 17:56 | 38 | 361.625 |
| 09/03/2026 17:56 | 2 | 361.625 |
| 09/03/2026 17:56 | 40 | 361.61 |
| 09/03/2026 17:56 | 18 | 361.61 |
| 09/03/2026 17:56 | 22 | 361.61 |
| 09/03/2026 17:56 | 40 | 361.61 |
| 09/03/2026 17:56 | 36 | 361.65 |
| 09/03/2026 17:56 | 32 | 361.65 |
| 09/03/2026 17:56 | 2 | 361.65 |
| 09/03/2026 17:56 | 2 | 361.65 |
| 09/03/2026 17:56 | 30 | 361.68 |
| 09/03/2026 17:56 | 20 | 361.68 |
| 09/03/2026 17:56 | 30 | 361.675 |
| 09/03/2026 17:55 | 28 | 361.675 |
| 09/03/2026 17:55 | 36 | 361.675 |
| 09/03/2026 17:55 | 36 | 361.675 |
| 09/03/2026 17:55 | 6 | 361.74 |
| 09/03/2026 17:55 | 22 | 361.74 |
| 09/03/2026 17:55 | 90 | 361.64 |
| 09/03/2026 17:55 | 110 | 361.66 |
| 09/03/2026 17:55 | 2 | 361.67 |
| 09/03/2026 17:55 | 40 | 361.67 |
| 09/03/2026 17:55 | 40 | 361.63 |
| 09/03/2026 17:55 | 18 | 361.64 |
| 09/03/2026 17:55 | 10 | 361.64 |
| 09/03/2026 17:55 | 40 | 361.64 |
| 09/03/2026 17:55 | 50 | 361.65 |
| 09/03/2026 17:54 | 1 | 361.71 |
| 09/03/2026 17:54 | 75 | 361.71 |
| 09/03/2026 17:54 | 18 | 361.71 |
| 09/03/2026 17:54 | 1 | 361.71 |
| 09/03/2026 17:54 | 4 | 361.71 |
| 09/03/2026 17:54 | 10 | 361.71 |
| 09/03/2026 17:54 | 40 | 361.71 |
| 09/03/2026 17:54 | 100 | 361.72 |
| 09/03/2026 17:54 | 5 | 361.80 |
| 09/03/2026 17:54 | 35 | 361.80 |
| 09/03/2026 17:54 | 5 | 361.745 |
| 09/03/2026 17:54 | 2 | 361.75 |
| 09/03/2026 17:54 | 5 | 361.80 |
| 09/03/2026 17:54 | 28 | 361.77 |
| 09/03/2026 17:54 | 1 | 361.75 |
| 09/03/2026 17:54 | 1 | 361.75 |
| 09/03/2026 17:54 | 104 | 361.70 |
| 09/03/2026 17:54 | 48 | 361.70 |
| 09/03/2026 17:54 | 48 | 361.70 |
| 09/03/2026 17:54 | 40 | 361.69 |
| 09/03/2026 17:54 | 40 | 361.69 |
| 09/03/2026 17:54 | 40 | 361.69 |
| 09/03/2026 17:54 | 100 | 361.69 |
| 09/03/2026 17:54 | 40 | 361.68 |
| 09/03/2026 17:54 | 80 | 361.68 |
| 09/03/2026 17:54 | 51 | 361.68 |
| 09/03/2026 17:54 | 40 | 361.68 |
| 09/03/2026 17:54 | 40 | 361.68 |
| 09/03/2026 17:54 | 30 | 361.68 |
| 09/03/2026 17:54 | 1 | 361.75 |
| 09/03/2026 17:53 | 7 | 361.75 |
| 09/03/2026 17:53 | 5 | 361.75 |
| 09/03/2026 17:53 | 1 | 361.75 |
| 09/03/2026 17:53 | 4 | 361.75 |
| 09/03/2026 17:53 | 10 | 361.75 |
| 09/03/2026 17:53 | 2 | 361.70 |
| 09/03/2026 17:53 | 100 | 361.72 |
| 09/03/2026 17:53 | 10 | 361.75 |
| 09/03/2026 17:53 | 11 | 361.75 |
| 09/03/2026 17:53 | 5 | 361.75 |
| 09/03/2026 17:53 | 40 | 361.705 |
| 09/03/2026 17:53 | 36 | 361.725 |
| 09/03/2026 17:53 | 2 | 361.73 |
| 09/03/2026 17:53 | 2 | 361.73 |
| 09/03/2026 17:53 | 2 | 361.73 |
| 09/03/2026 17:53 | 2 | 361.73 |
| 09/03/2026 17:53 | 2 | 361.75 |
| 09/03/2026 17:53 | 36 | 361.75 |
| 09/03/2026 17:53 | 2 | 361.74 |
| 09/03/2026 17:53 | 30 | 361.73 |
| 09/03/2026 17:53 | 10 | 361.73 |
| 09/03/2026 17:53 | 1 | 361.73 |
| 09/03/2026 17:53 | 19 | 361.73 |
| 09/03/2026 17:53 | 1 | 361.73 |
| 09/03/2026 17:53 | 20 | 361.73 |
| 09/03/2026 17:53 | 27 | 361.69 |
| 09/03/2026 17:53 | 53 | 361.69 |
| 09/03/2026 17:53 | 9 | 361.69 |
| 09/03/2026 17:53 | 14 | 361.69 |
| 09/03/2026 17:53 | 1 | 361.69 |
| 09/03/2026 17:53 | 5 | 361.70 |
| 09/03/2026 17:53 | 35 | 361.70 |
| 09/03/2026 17:53 | 36 | 361.70 |
| 09/03/2026 17:53 | 38 | 361.70 |
| 09/03/2026 17:53 | 2 | 361.70 |
| 09/03/2026 17:52 | 4 | 361.67 |
| 09/03/2026 17:52 | 6 | 361.67 |
| 09/03/2026 17:52 | 33 | 361.73 |
| 09/03/2026 17:52 | 47 | 361.73 |
| 09/03/2026 17:52 | 80 | 361.73 |
| 09/03/2026 17:52 | 40 | 361.75 |
| 09/03/2026 17:52 | 1 | 361.77 |
| 09/03/2026 17:52 | 40 | 361.76 |
| 09/03/2026 17:52 | 2 | 361.75 |
| 09/03/2026 17:52 | 2 | 361.735 |
| 09/03/2026 17:52 | 1 | 361.76 |
| 09/03/2026 17:52 | 9 | 361.76 |
| 09/03/2026 17:52 | 3 | 361.76 |
| 09/03/2026 17:52 | 10 | 361.76 |
| 09/03/2026 17:52 | 1 | 361.76 |
| 09/03/2026 17:52 | 1 | 361.75 |
| 09/03/2026 17:52 | 48 | 361.75 |
| 09/03/2026 17:52 | 48 | 361.75 |
| 09/03/2026 17:52 | 100 | 361.745 |
| 09/03/2026 17:52 | 1 | 361.73 |
| 09/03/2026 17:52 | 40 | 361.73 |
| 09/03/2026 17:52 | 80 | 361.74 |
| 09/03/2026 17:52 | 40 | 361.74 |
| 09/03/2026 17:52 | 4 | 361.82 |
| 09/03/2026 17:52 | 30 | 361.83 |
| 09/03/2026 17:52 | 40 | 361.83 |
| 09/03/2026 17:52 | 80 | 361.83 |
| 09/03/2026 17:52 | 2 | 361.88 |
| 09/03/2026 17:52 | 1 | 361.91 |
| 09/03/2026 17:52 | 5 | 361.91 |
| 09/03/2026 17:52 | 5 | 361.91 |
| 09/03/2026 17:52 | 40 | 361.875 |
| 09/03/2026 17:52 | 120 | 361.87 |
| 09/03/2026 17:52 | 23 | 361.87 |
| 09/03/2026 17:51 | 15 | 361.92 |
| 09/03/2026 17:51 | 12 | 361.90 |
| 09/03/2026 17:51 | 36 | 361.90 |
| 09/03/2026 17:51 | 1 | 361.88 |
| 09/03/2026 17:51 | 2 | 361.89 |
| 09/03/2026 17:51 | 2 | 361.89 |
| 09/03/2026 17:51 | 47 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 2 | 361.92 |
| 09/03/2026 17:51 | 1 | 361.94 |
| 09/03/2026 17:51 | 1 | 361.94 |
| 09/03/2026 17:51 | 1 | 361.94 |
| 09/03/2026 17:51 | 5 | 361.92 |
| 09/03/2026 17:51 | 30 | 361.92 |
| 09/03/2026 17:51 | 1 | 361.93 |
| 09/03/2026 17:51 | 13 | 361.93 |
| 09/03/2026 17:51 | 36 | 361.93 |
| 09/03/2026 17:51 | 37 | 361.96 |
| 09/03/2026 17:51 | 2 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 38 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.96 |
| 09/03/2026 17:51 | 40 | 361.955 |
| 09/03/2026 17:51 | 4 | 361.96 |
| 09/03/2026 17:51 | 10 | 361.96 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 2 | 361.95 |
| 09/03/2026 17:51 | 2 | 361.95 |
| 09/03/2026 17:51 | 2 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 6 | 361.95 |
| 09/03/2026 17:51 | 38 | 361.92 |
| 09/03/2026 17:51 | 4 | 361.91 |
| 09/03/2026 17:51 | 32 | 361.87 |
| 09/03/2026 17:51 | 8 | 361.87 |
| 09/03/2026 17:51 | 40 | 361.87 |
| 09/03/2026 17:51 | 40 | 361.87 |
| 09/03/2026 17:51 | 2 | 361.86 |
| 09/03/2026 17:51 | 1 | 361.85 |
| 09/03/2026 17:51 | 1 | 361.85 |
| 09/03/2026 17:51 | 40 | 361.84 |
| 09/03/2026 17:51 | 96 | 361.84 |
| 09/03/2026 17:51 | 34 | 361.84 |
| 09/03/2026 17:51 | 32 | 361.84 |
| 09/03/2026 17:51 | 6 | 361.82 |
| 09/03/2026 17:51 | 4 | 361.83 |
| 09/03/2026 17:51 | 4 | 361.82 |
| 09/03/2026 17:51 | 20 | 361.81 |
| 09/03/2026 17:51 | 1 | 361.81 |
| 09/03/2026 17:51 | 70 | 361.80 |
| 09/03/2026 17:51 | 20 | 361.80 |
| 09/03/2026 17:51 | 10 | 361.80 |
| 09/03/2026 17:51 | 7 | 361.78 |
| 09/03/2026 17:51 | 6 | 361.77 |
| 09/03/2026 17:51 | 40 | 361.77 |
| 09/03/2026 17:51 | 110 | 361.74 |
| 09/03/2026 17:51 | 6 | 361.74 |
| 09/03/2026 17:51 | 70 | 361.75 |
| 09/03/2026 17:51 | 100 | 361.74 |
| 09/03/2026 17:51 | 6 | 361.74 |
| 09/03/2026 17:51 | 40 | 361.73 |
| 09/03/2026 17:51 | 34 | 361.73 |
| 09/03/2026 17:51 | 7 | 361.72 |
| 09/03/2026 17:51 | 4 | 361.72 |
| 09/03/2026 17:51 | 4 | 361.70 |
| 09/03/2026 17:51 | 6 | 361.68 |
| 09/03/2026 17:51 | 1 | 361.68 |
| 09/03/2026 17:51 | 34 | 361.625 |
| 09/03/2026 17:51 | 2 | 361.625 |
| 09/03/2026 17:51 | 29 | 361.60 |
| 09/03/2026 17:51 | 6 | 361.60 |
| 09/03/2026 17:50 | 2 | 361.61 |
| 09/03/2026 17:50 | 19 | 361.61 |
| 09/03/2026 17:50 | 1 | 361.64 |
| 09/03/2026 17:50 | 120 | 361.67 |
| 09/03/2026 17:50 | 69 | 361.67 |
| 09/03/2026 17:50 | 40 | 361.67 |
| 09/03/2026 17:50 | 22 | 361.66 |
| 09/03/2026 17:50 | 14 | 361.66 |
| 09/03/2026 17:50 | 40 | 361.605 |
| 09/03/2026 17:50 | 1 | 361.59 |
| 09/03/2026 17:50 | 33 | 361.57 |
| 09/03/2026 17:50 | 120 | 361.59 |
| 09/03/2026 17:50 | 108 | 361.59 |
| 09/03/2026 17:50 | 7 | 361.57 |
| 09/03/2026 17:50 | 12 | 361.61 |
| 09/03/2026 17:50 | 96 | 361.61 |
| 09/03/2026 17:50 | 6 | 361.60 |
| 09/03/2026 17:50 | 6 | 361.60 |
| 09/03/2026 17:50 | 6 | 361.60 |
| 09/03/2026 17:50 | 29 | 361.60 |
| 09/03/2026 17:50 | 40 | 361.60 |
| 09/03/2026 17:50 | 80 | 361.60 |
| 09/03/2026 17:50 | 49 | 361.60 |
| 09/03/2026 17:50 | 39 | 361.62 |
| 09/03/2026 17:50 | 1 | 361.62 |
| 09/03/2026 17:50 | 40 | 361.62 |
| 09/03/2026 17:50 | 40 | 361.62 |
| 09/03/2026 17:50 | 1 | 361.62 |
| 09/03/2026 17:50 | 30 | 361.62 |
| 09/03/2026 17:49 | 40 | 361.665 |
| 09/03/2026 17:49 | 2 | 361.72 |
| 09/03/2026 17:49 | 10 | 361.66 |
| 09/03/2026 17:49 | 10 | 361.665 |
| 09/03/2026 17:49 | 5 | 361.73 |
| 09/03/2026 17:49 | 1 | 361.73 |
| 09/03/2026 17:49 | 6 | 361.73 |
| 09/03/2026 17:49 | 1 | 361.73 |
| 09/03/2026 17:49 | 24 | 361.73 |
| 09/03/2026 17:49 | 2 | 361.73 |
| 09/03/2026 17:49 | 24 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 2 | 361.65 |
| 09/03/2026 17:49 | 4 | 361.65 |
| 09/03/2026 17:49 | 20 | 361.62 |
| 09/03/2026 17:49 | 40 | 361.605 |
| 09/03/2026 17:49 | 12 | 361.61 |
| 09/03/2026 17:49 | 40 | 361.61 |
| 09/03/2026 17:49 | 40 | 361.61 |
| 09/03/2026 17:49 | 5 | 361.61 |
| 09/03/2026 17:49 | 17 | 361.60 |
| 09/03/2026 17:49 | 23 | 361.60 |
| 09/03/2026 17:49 | 40 | 361.60 |
| 09/03/2026 17:49 | 36 | 361.555 |
| 09/03/2026 17:49 | 40 | 361.555 |
| 09/03/2026 17:49 | 11 | 361.49 |
| 09/03/2026 17:49 | 20 | 361.50 |
| 09/03/2026 17:49 | 39 | 361.50 |
| 09/03/2026 17:49 | 41 | 361.50 |
| 09/03/2026 17:48 | 13 | 361.555 |
| 09/03/2026 17:48 | 38 | 361.555 |
| 09/03/2026 17:48 | 40 | 361.555 |
| 09/03/2026 17:48 | 17 | 361.55 |
| 09/03/2026 17:48 | 23 | 361.55 |
| 09/03/2026 17:48 | 30 | 361.61 |
| 09/03/2026 17:48 | 64 | 361.62 |
| 09/03/2026 17:48 | 36 | 361.66 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 2 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.69 |
| 09/03/2026 17:48 | 12 | 361.69 |
| 09/03/2026 17:48 | 1 | 361.71 |
| 09/03/2026 17:48 | 3 | 361.71 |
| 09/03/2026 17:48 | 10 | 361.71 |
| 09/03/2026 17:48 | 4 | 361.70 |
| 09/03/2026 17:48 | 40 | 361.69 |
| 09/03/2026 17:48 | 40 | 361.69 |
| 09/03/2026 17:48 | 40 | 361.69 |
| 09/03/2026 17:48 | 40 | 361.69 |
| 09/03/2026 17:48 | 4 | 361.69 |
| 09/03/2026 17:48 | 26 | 361.64 |
| 09/03/2026 17:48 | 1 | 361.60 |
| 09/03/2026 17:48 | 8 | 361.60 |
| 09/03/2026 17:48 | 100 | 361.64 |
| 09/03/2026 17:48 | 1 | 361.60 |
| 09/03/2026 17:48 | 11 | 361.60 |
| 09/03/2026 17:48 | 19 | 361.60 |
| 09/03/2026 17:48 | 6 | 361.61 |
| 09/03/2026 17:48 | 4 | 361.61 |
| 09/03/2026 17:48 | 2 | 361.62 |
| 09/03/2026 17:48 | 1 | 361.66 |
| 09/03/2026 17:48 | 24 | 361.66 |
| 09/03/2026 17:48 | 1 | 361.67 |
| 09/03/2026 17:47 | 11 | 361.67 |
| 09/03/2026 17:47 | 40 | 361.67 |
| 09/03/2026 17:47 | 29 | 361.67 |
| 09/03/2026 17:47 | 11 | 361.67 |
| 09/03/2026 17:47 | 40 | 361.67 |
| 09/03/2026 17:47 | 4 | 361.65 |
| 09/03/2026 17:47 | 4 | 361.65 |
| 09/03/2026 17:47 | 40 | 361.64 |
| 09/03/2026 17:47 | 1 | 361.64 |
| 09/03/2026 17:47 | 1 | 361.63 |
| 09/03/2026 17:47 | 38 | 361.63 |
| 09/03/2026 17:47 | 1 | 361.63 |
| 09/03/2026 17:47 | 36 | 361.61 |
| 09/03/2026 17:47 | 1 | 361.60 |
| 09/03/2026 17:47 | 40 | 361.60 |
| 09/03/2026 17:47 | 39 | 361.58 |
| 09/03/2026 17:47 | 1 | 361.58 |
| 09/03/2026 17:47 | 19 | 361.58 |
| 09/03/2026 17:47 | 20 | 361.57 |
| 09/03/2026 17:47 | 30 | 361.57 |
| 09/03/2026 17:47 | 2 | 361.57 |
| 09/03/2026 17:47 | 10 | 361.55 |
| 09/03/2026 17:47 | 30 | 361.55 |
| 09/03/2026 17:46 | 120 | 361.56 |
| 09/03/2026 17:46 | 40 | 361.58 |
| 09/03/2026 17:46 | 8 | 361.62 |
| 09/03/2026 17:46 | 7 | 361.62 |
| 09/03/2026 17:46 | 1 | 361.62 |
| 09/03/2026 17:46 | 32 | 361.62 |
| 09/03/2026 17:46 | 40 | 361.62 |
| 09/03/2026 17:46 | 40 | 361.56 |
| 09/03/2026 17:46 | 2 | 361.53 |
| 09/03/2026 17:46 | 2 | 361.50 |
| 09/03/2026 17:46 | 2 | 361.50 |
| 09/03/2026 17:46 | 1 | 361.47 |
| 09/03/2026 17:46 | 81 | 361.47 |
| 09/03/2026 17:46 | 14 | 361.47 |
| 09/03/2026 17:46 | 26 | 361.47 |
| 09/03/2026 17:45 | 40 | 361.51 |
| 09/03/2026 17:45 | 6 | 361.47 |
| 09/03/2026 17:45 | 3 | 361.525 |
| 09/03/2026 17:45 | 40 | 361.42 |
| 09/03/2026 17:45 | 40 | 361.41 |
| 09/03/2026 17:45 | 40 | 361.40 |
| 09/03/2026 17:45 | 5 | 361.39 |
| 09/03/2026 17:45 | 35 | 361.39 |
| 09/03/2026 17:45 | 5 | 361.38 |
| 09/03/2026 17:45 | 38 | 361.38 |
| 09/03/2026 17:45 | 80 | 361.36 |
| 09/03/2026 17:45 | 40 | 361.36 |
| 09/03/2026 17:45 | 10 | 361.35 |
| 09/03/2026 17:45 | 1 | 361.29 |
| 09/03/2026 17:45 | 10 | 361.36 |
| 09/03/2026 17:45 | 1 | 361.36 |
| 09/03/2026 17:45 | 80 | 361.36 |
| 09/03/2026 17:45 | 2 | 361.38 |
| 09/03/2026 17:45 | 2 | 361.38 |
| 09/03/2026 17:45 | 2 | 361.38 |
| 09/03/2026 17:45 | 2 | 361.41 |
| 09/03/2026 17:45 | 1 | 361.41 |
| 09/03/2026 17:45 | 15 | 361.43 |
| 09/03/2026 17:45 | 1 | 361.43 |
| 09/03/2026 17:45 | 53 | 361.43 |
| 09/03/2026 17:45 | 11 | 361.43 |
| 09/03/2026 17:44 | 13 | 361.45 |
| 09/03/2026 17:44 | 27 | 361.45 |
| 09/03/2026 17:44 | 35 | 361.45 |
| 09/03/2026 17:44 | 5 | 361.45 |
| 09/03/2026 17:44 | 1 | 361.45 |
| 09/03/2026 17:44 | 40 | 361.42 |
| 09/03/2026 17:44 | 110 | 361.41 |
| 09/03/2026 17:44 | 40 | 361.405 |
| 09/03/2026 17:44 | 9 | 361.43 |
| 09/03/2026 17:44 | 52 | 361.43 |
| 09/03/2026 17:44 | 40 | 361.43 |
| 09/03/2026 17:44 | 20 | 361.47 |
| 09/03/2026 17:44 | 9 | 361.47 |
| 09/03/2026 17:44 | 32 | 361.47 |
| 09/03/2026 17:44 | 1 | 361.47 |
| 09/03/2026 17:44 | 38 | 361.47 |
| 09/03/2026 17:44 | 10 | 361.47 |
| 09/03/2026 17:44 | 46 | 361.53 |
| 09/03/2026 17:44 | 46 | 361.54 |
| 09/03/2026 17:44 | 40 | 361.54 |
| 09/03/2026 17:43 | 6 | 361.59 |
| 09/03/2026 17:43 | 1 | 361.54 |
| 09/03/2026 17:43 | 28 | 361.54 |
| 09/03/2026 17:43 | 2 | 361.54 |
| 09/03/2026 17:43 | 1 | 361.50 |
| 09/03/2026 17:43 | 40 | 361.47 |
| 09/03/2026 17:43 | 1 | 361.48 |
| 09/03/2026 17:43 | 40 | 361.47 |
| 09/03/2026 17:43 | 1 | 361.48 |
| 09/03/2026 17:43 | 99 | 361.48 |
| 09/03/2026 17:43 | 34 | 361.48 |
| 09/03/2026 17:43 | 6 | 361.48 |
| 09/03/2026 17:43 | 22 | 361.48 |
| 09/03/2026 17:43 | 24 | 361.48 |
| 09/03/2026 17:43 | 2 | 361.48 |
| 09/03/2026 17:43 | 40 | 361.53 |
| 09/03/2026 17:43 | 6 | 361.51 |
| 09/03/2026 17:43 | 4 | 361.49 |
| 09/03/2026 17:43 | 5 | 361.49 |
| 09/03/2026 17:43 | 1 | 361.49 |
| 09/03/2026 17:43 | 6 | 361.47 |
| 09/03/2026 17:43 | 40 | 361.45 |
| 09/03/2026 17:43 | 4 | 361.44 |
| 09/03/2026 17:43 | 40 | 361.44 |
| 09/03/2026 17:43 | 4 | 361.44 |
| 09/03/2026 17:43 | 4 | 361.43 |
| 09/03/2026 17:43 | 40 | 361.42 |
| 09/03/2026 17:43 | 2 | 361.39 |
| 09/03/2026 17:43 | 8 | 361.39 |
| 09/03/2026 17:43 | 1 | 361.35 |
| 09/03/2026 17:43 | 24 | 361.35 |
| 09/03/2026 17:43 | 62 | 361.35 |
| 09/03/2026 17:43 | 1 | 361.35 |
| 09/03/2026 17:43 | 17 | 361.35 |
| 09/03/2026 17:42 | 40 | 361.345 |
| 09/03/2026 17:42 | 17 | 361.35 |
| 09/03/2026 17:42 | 1 | 361.35 |
| 09/03/2026 17:42 | 62 | 361.35 |
| 09/03/2026 17:42 | 20 | 361.35 |
| 09/03/2026 17:42 | 86 | 361.35 |
| 09/03/2026 17:42 | 12 | 361.36 |
| 09/03/2026 17:42 | 18 | 361.36 |
| 09/03/2026 17:42 | 9 | 361.36 |
| 09/03/2026 17:42 | 1 | 361.36 |
| 09/03/2026 17:42 | 40 | 361.36 |
| 09/03/2026 17:42 | 34 | 361.36 |
| 09/03/2026 17:42 | 52 | 361.36 |
| 09/03/2026 17:42 | 84 | 361.37 |
| 09/03/2026 17:42 | 8 | 361.35 |
| 09/03/2026 17:42 | 4 | 361.35 |
| 09/03/2026 17:42 | 4 | 361.35 |
| 09/03/2026 17:42 | 35 | 361.35 |
| 09/03/2026 17:42 | 40 | 361.30 |
| 09/03/2026 17:42 | 19 | 361.30 |
| 09/03/2026 17:42 | 40 | 361.29 |
| 09/03/2026 17:42 | 10 | 361.33 |
| 09/03/2026 17:42 | 2 | 361.33 |
| 09/03/2026 17:42 | 1 | 361.25 |
| 09/03/2026 17:42 | 3 | 361.33 |
| 09/03/2026 17:42 | 4 | 361.33 |
| 09/03/2026 17:42 | 28 | 361.31 |
| 09/03/2026 17:42 | 76 | 361.30 |
| 09/03/2026 17:42 | 1 | 361.30 |
| 09/03/2026 17:42 | 39 | 361.30 |
| 09/03/2026 17:42 | 1 | 361.325 |
| 09/03/2026 17:42 | 40 | 361.25 |
| 09/03/2026 17:42 | 26 | 361.26 |
| 09/03/2026 17:42 | 1 | 361.26 |
| 09/03/2026 17:42 | 1 | 361.26 |
| 09/03/2026 17:42 | 22 | 361.26 |
| 09/03/2026 17:42 | 6 | 361.29 |
| 09/03/2026 17:42 | 2 | 361.26 |
| 09/03/2026 17:42 | 86 | 361.26 |
| 09/03/2026 17:42 | 2 | 361.27 |
| 09/03/2026 17:42 | 12 | 361.27 |
| 09/03/2026 17:41 | 18 | 361.27 |
| 09/03/2026 17:41 | 46 | 361.28 |
| 09/03/2026 17:41 | 12 | 361.24 |
| 09/03/2026 17:41 | 86 | 361.23 |
| 09/03/2026 17:41 | 7 | 361.23 |
| 09/03/2026 17:41 | 22 | 361.23 |
| 09/03/2026 17:41 | 22 | 361.23 |
| 09/03/2026 17:41 | 2 | 361.20 |
| 09/03/2026 17:41 | 2 | 361.20 |
| 09/03/2026 17:41 | 11 | 361.16 |
| 09/03/2026 17:41 | 18 | 361.15 |
| 09/03/2026 17:41 | 22 | 361.15 |
| 09/03/2026 17:41 | 86 | 361.11 |
| 09/03/2026 17:41 | 86 | 361.11 |
| 09/03/2026 17:41 | 46 | 361.11 |
| 09/03/2026 17:41 | 40 | 361.11 |
| 09/03/2026 17:41 | 40 | 361.13 |
| 09/03/2026 17:41 | 3 | 361.16 |
| 09/03/2026 17:41 | 1 | 361.16 |
| 09/03/2026 17:41 | 36 | 361.16 |
| 09/03/2026 17:41 | 72 | 361.16 |
| 09/03/2026 17:41 | 48 | 361.16 |
| 09/03/2026 17:41 | 1 | 361.16 |
| 09/03/2026 17:41 | 1 | 361.16 |
| 09/03/2026 17:40 | 2 | 361.17 |
| 09/03/2026 17:40 | 2 | 361.17 |
| 09/03/2026 17:40 | 2 | 361.17 |
| 09/03/2026 17:40 | 2 | 361.17 |
| 09/03/2026 17:40 | 47 | 361.17 |
| 09/03/2026 17:40 | 2 | 361.18 |
| 09/03/2026 17:40 | 3 | 361.32 |
| 09/03/2026 17:40 | 100 | 361.235 |
| 09/03/2026 17:40 | 36 | 361.265 |
| 09/03/2026 17:40 | 40 | 361.27 |
| 09/03/2026 17:40 | 40 | 361.26 |
| 09/03/2026 17:40 | 40 | 361.26 |
| 09/03/2026 17:40 | 40 | 361.19 |
| 09/03/2026 17:40 | 40 | 361.20 |
| 09/03/2026 17:40 | 163 | 361.26 |
| 09/03/2026 17:40 | 17 | 361.26 |
| 09/03/2026 17:39 | 30 | 361.32 |
| 09/03/2026 17:39 | 2 | 361.28 |
| 09/03/2026 17:39 | 38 | 361.28 |
| 09/03/2026 17:39 | 4 | 361.26 |
| 09/03/2026 17:39 | 1 | 361.26 |
| 09/03/2026 17:39 | 75 | 361.26 |
| 09/03/2026 17:39 | 40 | 361.26 |
| 09/03/2026 17:39 | 40 | 361.26 |
| 09/03/2026 17:39 | 40 | 361.26 |
| 09/03/2026 17:39 | 5 | 361.26 |
| 09/03/2026 17:39 | 18 | 361.26 |
| 09/03/2026 17:39 | 36 | 361.26 |
| 09/03/2026 17:39 | 1 | 361.27 |
| 09/03/2026 17:39 | 3 | 361.30 |
| 09/03/2026 17:39 | 7 | 361.27 |
| 09/03/2026 17:39 | 4 | 361.26 |
| 09/03/2026 17:39 | 4 | 361.27 |
| 09/03/2026 17:39 | 2 | 361.31 |
| 09/03/2026 17:39 | 2 | 361.31 |
| 09/03/2026 17:39 | 64 | 361.28 |
| 09/03/2026 17:39 | 7 | 361.30 |
| 09/03/2026 17:39 | 2 | 361.24 |
| 09/03/2026 17:39 | 146 | 361.29 |
| 09/03/2026 17:39 | 76 | 361.29 |
| 09/03/2026 17:39 | 4 | 361.28 |
| 09/03/2026 17:39 | 40 | 361.27 |
| 09/03/2026 17:39 | 1 | 361.25 |
| 09/03/2026 17:39 | 40 | 361.24 |
| 09/03/2026 17:39 | 4 | 361.21 |
| 09/03/2026 17:39 | 4 | 361.21 |
| 09/03/2026 17:39 | 8 | 361.21 |
| 09/03/2026 17:38 | 1 | 361.17 |
| 09/03/2026 17:38 | 26 | 361.15 |
| 09/03/2026 17:38 | 32 | 361.10 |
| 09/03/2026 17:38 | 40 | 361.10 |
| 09/03/2026 17:38 | 20 | 361.04 |
| 09/03/2026 17:38 | 10 | 361.04 |
| 09/03/2026 17:38 | 80 | 361.04 |
| 09/03/2026 17:38 | 4 | 361.04 |
| 09/03/2026 17:38 | 5 | 361.09 |
| 09/03/2026 17:38 | 2 | 361.09 |
| 09/03/2026 17:38 | 2 | 361.09 |
| 09/03/2026 17:38 | 40 | 361.11 |
| 09/03/2026 17:38 | 1 | 361.13 |
| 09/03/2026 17:38 | 3 | 361.15 |
| 09/03/2026 17:38 | 71 | 361.13 |
| 09/03/2026 17:38 | 40 | 361.14 |
| 09/03/2026 17:38 | 40 | 361.14 |
| 09/03/2026 17:38 | 80 | 361.14 |
| 09/03/2026 17:38 | 40 | 361.14 |
| 09/03/2026 17:38 | 40 | 361.14 |
| 09/03/2026 17:38 | 55 | 361.15 |
| 09/03/2026 17:38 | 1 | 361.15 |
| 09/03/2026 17:38 | 2 | 361.15 |
| 09/03/2026 17:38 | 24 | 361.15 |
| 09/03/2026 17:38 | 16 | 361.15 |
| 09/03/2026 17:38 | 10 | 361.15 |
| 09/03/2026 17:38 | 26 | 361.15 |
| 09/03/2026 17:38 | 5 | 361.14 |
| 09/03/2026 17:38 | 4 | 361.14 |
| 09/03/2026 17:38 | 33 | 361.13 |
| 09/03/2026 17:38 | 7 | 361.13 |
| 09/03/2026 17:37 | 80 | 361.09 |
| 09/03/2026 17:37 | 10 | 361.04 |
| 09/03/2026 17:37 | 30 | 361.08 |
| 09/03/2026 17:37 | 200 | 361.09 |
| 09/03/2026 17:37 | 80 | 361.10 |
| 09/03/2026 17:37 | 20 | 361.10 |
| 09/03/2026 17:37 | 40 | 361.10 |
| 09/03/2026 17:37 | 2 | 361.17 |
| 09/03/2026 17:37 | 40 | 361.19 |
| 09/03/2026 17:37 | 1 | 361.20 |
| 09/03/2026 17:37 | 39 | 361.15 |
| 09/03/2026 17:37 | 40 | 361.07 |
| 09/03/2026 17:37 | 41 | 361.11 |
| 09/03/2026 17:37 | 39 | 361.11 |
| 09/03/2026 17:36 | 66 | 361.17 |
| 09/03/2026 17:36 | 40 | 361.20 |
| 09/03/2026 17:36 | 59 | 361.20 |
| 09/03/2026 17:36 | 40 | 361.19 |
| 09/03/2026 17:36 | 14 | 361.17 |
| 09/03/2026 17:36 | 4 | 361.18 |
| 09/03/2026 17:36 | 70 | 361.19 |
| 09/03/2026 17:36 | 4 | 361.20 |
| 09/03/2026 17:36 | 200 | 361.23 |
| 09/03/2026 17:36 | 40 | 361.24 |
| 09/03/2026 17:36 | 120 | 361.24 |
| 09/03/2026 17:36 | 1 | 361.23 |
| 09/03/2026 17:36 | 40 | 361.275 |
| 09/03/2026 17:36 | 39 | 361.255 |
| 09/03/2026 17:36 | 1 | 361.255 |
| 09/03/2026 17:36 | 1 | 361.32 |
| 09/03/2026 17:36 | 20 | 361.31 |
| 09/03/2026 17:36 | 35 | 361.31 |
| 09/03/2026 17:36 | 44 | 361.31 |
| 09/03/2026 17:36 | 1 | 361.31 |
| 09/03/2026 17:36 | 26 | 361.34 |
| 09/03/2026 17:36 | 32 | 361.35 |
| 09/03/2026 17:36 | 40 | 361.43 |
| 09/03/2026 17:36 | 99 | 361.50 |
| 09/03/2026 17:36 | 40 | 361.51 |
| 09/03/2026 17:36 | 21 | 361.52 |
| 09/03/2026 17:36 | 68 | 361.52 |
| 09/03/2026 17:35 | 10 | 361.52 |
| 09/03/2026 17:35 | 2 | 361.52 |
| 09/03/2026 17:35 | 1 | 361.52 |
| 09/03/2026 17:35 | 1 | 361.575 |
| 09/03/2026 17:35 | 35 | 361.57 |
| 09/03/2026 17:35 | 40 | 361.54 |
| 09/03/2026 17:35 | 40 | 361.54 |
| 09/03/2026 17:35 | 1 | 361.54 |
| 09/03/2026 17:35 | 10 | 361.56 |
| 09/03/2026 17:35 | 4 | 361.56 |
| 09/03/2026 17:35 | 42 | 361.57 |
| 09/03/2026 17:35 | 40 | 361.55 |
| 09/03/2026 17:35 | 40 | 361.59 |
| 09/03/2026 17:35 | 120 | 361.59 |
| 09/03/2026 17:35 | 80 | 361.61 |
| 09/03/2026 17:35 | 17 | 361.61 |
| 09/03/2026 17:35 | 143 | 361.61 |
| 09/03/2026 17:35 | 67 | 361.61 |
| 09/03/2026 17:35 | 53 | 361.61 |
| 09/03/2026 17:35 | 53 | 361.61 |
| 09/03/2026 17:35 | 67 | 361.61 |
| 09/03/2026 17:35 | 15 | 361.65 |
| 09/03/2026 17:35 | 25 | 361.65 |
| 09/03/2026 17:35 | 27 | 361.65 |
| 09/03/2026 17:35 | 173 | 361.65 |
| 09/03/2026 17:35 | 40 | 361.66 |
| 09/03/2026 17:35 | 6 | 361.67 |
| 09/03/2026 17:35 | 6 | 361.67 |
| 09/03/2026 17:35 | 34 | 361.67 |
| 09/03/2026 17:35 | 6 | 361.66 |
| 09/03/2026 17:35 | 80 | 361.67 |
| 09/03/2026 17:35 | 2 | 361.67 |
| 09/03/2026 17:35 | 40 | 361.69 |
| 09/03/2026 17:35 | 120 | 361.69 |
| 09/03/2026 17:35 | 99 | 361.69 |
| 09/03/2026 17:35 | 1 | 361.69 |
| 09/03/2026 17:35 | 20 | 361.69 |
| 09/03/2026 17:35 | 80 | 361.71 |
| 09/03/2026 17:35 | 2 | 361.72 |
| 09/03/2026 17:35 | 1 | 361.73 |
| 09/03/2026 17:35 | 2 | 361.69 |
| 09/03/2026 17:35 | 34 | 361.69 |
| 09/03/2026 17:35 | 2 | 361.68 |
| 09/03/2026 17:35 | 2 | 361.68 |
| 09/03/2026 17:35 | 2 | 361.68 |
| 09/03/2026 17:35 | 2 | 361.68 |
| 09/03/2026 17:35 | 2 | 361.68 |
| 09/03/2026 17:35 | 22 | 361.675 |
| 09/03/2026 17:35 | 7 | 361.63 |
| 09/03/2026 17:34 | 8 | 361.61 |
| 09/03/2026 17:34 | 4 | 361.61 |
| 09/03/2026 17:34 | 40 | 361.61 |
| 09/03/2026 17:34 | 4 | 361.61 |
| 09/03/2026 17:34 | 2 | 361.60 |
| 09/03/2026 17:34 | 2 | 361.56 |
| 09/03/2026 17:34 | 38 | 361.57 |
| 09/03/2026 17:34 | 140 | 361.57 |
| 09/03/2026 17:34 | 4 | 361.57 |
| 09/03/2026 17:34 | 40 | 361.57 |
| 09/03/2026 17:34 | 40 | 361.56 |
| 09/03/2026 17:34 | 4 | 361.56 |
| 09/03/2026 17:34 | 4 | 361.56 |
| 09/03/2026 17:34 | 5 | 361.52 |
| 09/03/2026 17:34 | 5 | 361.52 |
| 09/03/2026 17:34 | 5 | 361.52 |
| 09/03/2026 17:34 | 200 | 361.52 |
| 09/03/2026 17:34 | 6 | 361.48 |
| 09/03/2026 17:34 | 38 | 361.48 |
| 09/03/2026 17:34 | 100 | 361.48 |
| 09/03/2026 17:34 | 14 | 361.46 |
| 09/03/2026 17:34 | 40 | 361.48 |
| 09/03/2026 17:34 | 89 | 361.49 |
| 09/03/2026 17:34 | 2 | 361.49 |
| 09/03/2026 17:34 | 29 | 361.49 |
| 09/03/2026 17:34 | 120 | 361.49 |
| 09/03/2026 17:34 | 40 | 361.50 |
| 09/03/2026 17:34 | 80 | 361.50 |
| 09/03/2026 17:34 | 40 | 361.50 |
| 09/03/2026 17:34 | 1 | 361.53 |
| 09/03/2026 17:34 | 10 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.52 |
| 09/03/2026 17:34 | 8 | 361.49 |
| 09/03/2026 17:34 | 78 | 361.49 |
| 09/03/2026 17:34 | 40 | 361.50 |
| 09/03/2026 17:34 | 13 | 361.515 |
| 09/03/2026 17:34 | 78 | 361.515 |
| 09/03/2026 17:34 | 1 | 361.52 |
| 09/03/2026 17:34 | 40 | 361.52 |
| 09/03/2026 17:34 | 2 | 361.53 |
| 09/03/2026 17:33 | 4 | 361.45 |
| 09/03/2026 17:33 | 1 | 361.46 |
| 09/03/2026 17:33 | 9 | 361.50 |
| 09/03/2026 17:33 | 51 | 361.50 |
| 09/03/2026 17:33 | 5 | 361.50 |
| 09/03/2026 17:33 | 120 | 361.53 |
| 09/03/2026 17:33 | 120 | 361.53 |
| 09/03/2026 17:33 | 75 | 361.56 |
| 09/03/2026 17:33 | 8 | 361.56 |
| 09/03/2026 17:33 | 40 | 361.56 |
| 09/03/2026 17:33 | 2 | 361.595 |
| 09/03/2026 17:33 | 28 | 361.595 |
| 09/03/2026 17:33 | 40 | 361.60 |
| 09/03/2026 17:33 | 83 | 361.61 |
| 09/03/2026 17:33 | 26 | 361.62 |
| 09/03/2026 17:33 | 57 | 361.62 |
| 09/03/2026 17:33 | 5 | 361.65 |
| 09/03/2026 17:33 | 11 | 361.65 |
| 09/03/2026 17:33 | 29 | 361.65 |
| 09/03/2026 17:33 | 9 | 361.665 |
| 09/03/2026 17:33 | 26 | 361.62 |
| 09/03/2026 17:33 | 20 | 361.63 |
| 09/03/2026 17:33 | 83 | 361.65 |
| 09/03/2026 17:33 | 100 | 361.70 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 2 | 361.74 |
| 09/03/2026 17:33 | 52 | 361.70 |
| 09/03/2026 17:32 | 1 | 361.63 |
| 09/03/2026 17:32 | 2 | 361.63 |
| 09/03/2026 17:32 | 2 | 361.63 |
| 09/03/2026 17:32 | 40 | 361.63 |
| 09/03/2026 17:32 | 44 | 361.64 |
| 09/03/2026 17:32 | 1 | 361.64 |
| 09/03/2026 17:32 | 40 | 361.64 |
| 09/03/2026 17:32 | 120 | 361.63 |
| 09/03/2026 17:32 | 49 | 361.63 |
| 09/03/2026 17:32 | 13 | 361.63 |
| 09/03/2026 17:32 | 58 | 361.63 |
| 09/03/2026 17:32 | 4 | 361.63 |
| 09/03/2026 17:32 | 40 | 361.64 |
| 09/03/2026 17:32 | 20 | 361.64 |
| 09/03/2026 17:32 | 100 | 361.64 |
| 09/03/2026 17:32 | 120 | 361.64 |
| 09/03/2026 17:32 | 83 | 361.66 |
| 09/03/2026 17:32 | 14 | 361.69 |
| 09/03/2026 17:32 | 8 | 361.68 |
| 09/03/2026 17:32 | 3 | 361.68 |
| 09/03/2026 17:32 | 17 | 361.68 |
| 09/03/2026 17:32 | 83 | 361.68 |
| 09/03/2026 17:32 | 5 | 361.72 |
| 09/03/2026 17:32 | 40 | 361.76 |
| 09/03/2026 17:32 | 80 | 361.74 |
| 09/03/2026 17:32 | 40 | 361.74 |
| 09/03/2026 17:32 | 40 | 361.73 |
| 09/03/2026 17:32 | 14 | 361.73 |
| 09/03/2026 17:32 | 1 | 361.73 |
| 09/03/2026 17:32 | 25 | 361.73 |
| 09/03/2026 17:32 | 15 | 361.72 |
| 09/03/2026 17:32 | 20 | 361.72 |
| 09/03/2026 17:32 | 1 | 361.72 |
| 09/03/2026 17:32 | 2 | 361.72 |
| 09/03/2026 17:32 | 2 | 361.72 |
| 09/03/2026 17:32 | 40 | 361.72 |
| 09/03/2026 17:32 | 40 | 361.68 |
| 09/03/2026 17:32 | 80 | 361.68 |
| 09/03/2026 17:32 | 40 | 361.69 |
| 09/03/2026 17:32 | 40 | 361.70 |
| 09/03/2026 17:32 | 4 | 361.71 |
| 09/03/2026 17:32 | 40 | 361.71 |
| 09/03/2026 17:32 | 40 | 361.76 |
| 09/03/2026 17:32 | 120 | 361.76 |
| 09/03/2026 17:32 | 55 | 361.76 |
| 09/03/2026 17:32 | 28 | 361.76 |
| 09/03/2026 17:32 | 30 | 361.79 |
| 09/03/2026 17:32 | 2 | 361.79 |
| 09/03/2026 17:32 | 2 | 361.81 |
| 09/03/2026 17:32 | 2 | 361.81 |
| 09/03/2026 17:32 | 2 | 361.82 |
| 09/03/2026 17:32 | 1 | 361.85 |
| 09/03/2026 17:32 | 1 | 361.85 |
| 09/03/2026 17:31 | 31 | 361.78 |
| 09/03/2026 17:31 | 2 | 361.73 |
| 09/03/2026 17:31 | 10 | 361.76 |
| 09/03/2026 17:31 | 20 | 361.76 |
| 09/03/2026 17:31 | 80 | 361.76 |
| 09/03/2026 17:31 | 2 | 361.79 |
| 09/03/2026 17:31 | 2 | 361.80 |
| 09/03/2026 17:31 | 83 | 361.87 |
| 09/03/2026 17:31 | 40 | 361.88 |
| 09/03/2026 17:31 | 7 | 361.88 |
| 09/03/2026 17:31 | 65 | 361.88 |
| 09/03/2026 17:31 | 48 | 361.88 |
| 09/03/2026 17:31 | 83 | 361.88 |
| 09/03/2026 17:31 | 14 | 361.88 |
| 09/03/2026 17:31 | 2 | 361.88 |
| 09/03/2026 17:31 | 46 | 361.88 |
| 09/03/2026 17:31 | 48 | 361.88 |
| 09/03/2026 17:31 | 83 | 361.89 |
| 09/03/2026 17:31 | 10 | 361.88 |
| 09/03/2026 17:31 | 20 | 361.89 |
| 09/03/2026 17:31 | 120 | 361.89 |
| 09/03/2026 17:31 | 40 | 361.89 |
| 09/03/2026 17:31 | 14 | 361.89 |
| 09/03/2026 17:31 | 106 | 361.89 |
| 09/03/2026 17:31 | 120 | 361.89 |
| 09/03/2026 17:31 | 7 | 361.89 |
| 09/03/2026 17:31 | 106 | 361.89 |
| 09/03/2026 17:31 | 10 | 361.90 |
| 09/03/2026 17:31 | 7 | 361.89 |
| 09/03/2026 17:31 | 74 | 361.92 |
| 09/03/2026 17:31 | 1 | 361.91 |
| 09/03/2026 17:31 | 2 | 361.93 |
| 09/03/2026 17:31 | 59 | 361.945 |
| 09/03/2026 17:31 | 27 | 361.97 |
| 09/03/2026 17:31 | 43 | 361.97 |
| 09/03/2026 17:31 | 20 | 361.97 |
| 09/03/2026 17:31 | 40 | 361.97 |
| 09/03/2026 17:31 | 23 | 361.97 |
| 09/03/2026 17:31 | 40 | 361.97 |
| 09/03/2026 17:31 | 20 | 361.97 |
| 09/03/2026 17:31 | 20 | 361.97 |
| 09/03/2026 17:31 | 30 | 361.97 |
| 09/03/2026 17:30 | 5 | 361.96 |
| 09/03/2026 17:30 | 15 | 361.96 |
| 09/03/2026 17:30 | 2 | 361.96 |
| 09/03/2026 17:30 | 2 | 361.89 |
| 09/03/2026 17:30 | 12 | 361.89 |
| 09/03/2026 17:30 | 2 | 361.89 |
| 09/03/2026 17:30 | 12 | 361.93 |
| 09/03/2026 17:30 | 39 | 361.93 |
| 09/03/2026 17:30 | 2 | 361.93 |
| 09/03/2026 17:30 | 2 | 361.93 |
| 09/03/2026 17:30 | 2 | 361.93 |
| 09/03/2026 17:30 | 2 | 361.93 |
| 09/03/2026 17:30 | 2 | 361.93 |
| 09/03/2026 17:30 | 2 | 361.93 |
| 09/03/2026 17:30 | 38 | 361.93 |
| 09/03/2026 17:30 | 60 | 361.935 |
| 09/03/2026 17:30 | 60 | 361.90 |
| 09/03/2026 17:30 | 22 | 361.90 |
| 09/03/2026 17:30 | 18 | 361.90 |
| 09/03/2026 17:30 | 40 | 361.90 |
| 09/03/2026 17:30 | 1 | 361.90 |
| 09/03/2026 17:30 | 20 | 361.87 |
| 09/03/2026 17:30 | 20 | 361.81 |
| 09/03/2026 17:30 | 26 | 361.81 |
| 09/03/2026 17:30 | 5 | 361.78 |
| 09/03/2026 17:30 | 1 | 361.78 |
| 09/03/2026 17:30 | 3 | 361.74 |
| 09/03/2026 17:30 | 40 | 361.74 |
| 09/03/2026 17:30 | 1 | 361.70 |
| 09/03/2026 17:30 | 40 | 361.65 |
| 09/03/2026 17:30 | 4 | 361.63 |
| 09/03/2026 17:30 | 4 | 361.63 |
| 09/03/2026 17:30 | 4 | 361.63 |
| 09/03/2026 17:30 | 6 | 361.59 |
| 09/03/2026 17:30 | 23 | 361.59 |
| 09/03/2026 17:30 | 40 | 361.58 |
| 09/03/2026 17:30 | 40 | 361.58 |
| 09/03/2026 17:30 | 40 | 361.58 |
| 09/03/2026 17:30 | 5 | 361.53 |
| 09/03/2026 17:30 | 3 | 361.49 |
| 09/03/2026 17:29 | 1 | 361.49 |
| 09/03/2026 17:29 | 1 | 361.41 |
| 09/03/2026 17:29 | 1 | 361.41 |
| 09/03/2026 17:29 | 36 | 361.41 |
| 09/03/2026 17:29 | 22 | 361.43 |
| 09/03/2026 17:29 | 18 | 361.43 |
| 09/03/2026 17:29 | 39 | 361.44 |
| 09/03/2026 17:29 | 41 | 361.44 |
| 09/03/2026 17:29 | 6 | 361.44 |
| 09/03/2026 17:29 | 35 | 361.44 |
| 09/03/2026 17:29 | 5 | 361.44 |
| 09/03/2026 17:29 | 24 | 361.46 |
| 09/03/2026 17:29 | 100 | 361.45 |
| 09/03/2026 17:29 | 2 | 361.48 |
| 09/03/2026 17:29 | 100 | 361.405 |
| 09/03/2026 17:29 | 4 | 361.37 |
| 09/03/2026 17:29 | 10 | 361.37 |
| 09/03/2026 17:29 | 10 | 361.37 |
| 09/03/2026 17:29 | 38 | 361.37 |
| 09/03/2026 17:29 | 10 | 361.37 |
| 09/03/2026 17:29 | 4 | 361.37 |
| 09/03/2026 17:29 | 4 | 361.37 |
| 09/03/2026 17:29 | 10 | 361.37 |
| 09/03/2026 17:29 | 10 | 361.37 |
| 09/03/2026 17:29 | 1 | 361.44 |
| 09/03/2026 17:29 | 25 | 361.44 |
| 09/03/2026 17:29 | 9 | 361.41 |
| 09/03/2026 17:29 | 3 | 361.41 |
| 09/03/2026 17:29 | 31 | 361.41 |
| 09/03/2026 17:29 | 83 | 361.43 |
| 09/03/2026 17:29 | 40 | 361.48 |
| 09/03/2026 17:29 | 20 | 361.48 |
| 09/03/2026 17:29 | 40 | 361.47 |
| 09/03/2026 17:29 | 15 | 361.47 |
| 09/03/2026 17:29 | 40 | 361.47 |
| 09/03/2026 17:29 | 25 | 361.47 |
| 09/03/2026 17:29 | 35 | 361.47 |
| 09/03/2026 17:29 | 5 | 361.47 |
| 09/03/2026 17:29 | 107 | 361.47 |
| 09/03/2026 17:29 | 28 | 361.48 |
| 09/03/2026 17:29 | 1 | 361.50 |
| 09/03/2026 17:29 | 1 | 361.50 |
| 09/03/2026 17:29 | 71 | 361.50 |
| 09/03/2026 17:29 | 1 | 361.50 |
| 09/03/2026 17:29 | 4 | 361.51 |
| 09/03/2026 17:29 | 9 | 361.52 |
| 09/03/2026 17:29 | 10 | 361.52 |
| 09/03/2026 17:29 | 4 | 361.51 |
| 09/03/2026 17:29 | 1 | 361.51 |
| 09/03/2026 17:29 | 9 | 361.52 |
| 09/03/2026 17:29 | 9 | 361.52 |
| 09/03/2026 17:29 | 28 | 361.56 |
| 09/03/2026 17:29 | 80 | 361.60 |
| 09/03/2026 17:28 | 100 | 361.54 |
| 09/03/2026 17:28 | 46 | 361.56 |
| 09/03/2026 17:28 | 2 | 361.58 |
| 09/03/2026 17:28 | 21 | 361.57 |
| 09/03/2026 17:28 | 1 | 361.57 |
| 09/03/2026 17:28 | 10 | 361.44 |
| 09/03/2026 17:28 | 30 | 361.44 |
| 09/03/2026 17:28 | 7 | 361.35 |
| 09/03/2026 17:28 | 2 | 361.29 |
| 09/03/2026 17:28 | 38 | 361.29 |
| 09/03/2026 17:28 | 40 | 361.33 |
| 09/03/2026 17:28 | 53 | 361.28 |
| 09/03/2026 17:28 | 15 | 361.30 |
| 09/03/2026 17:28 | 83 | 361.33 |
| 09/03/2026 17:28 | 129 | 361.32 |
| 09/03/2026 17:28 | 30 | 361.32 |
| 09/03/2026 17:28 | 70 | 361.33 |
| 09/03/2026 17:28 | 10 | 361.33 |
| 09/03/2026 17:28 | 40 | 361.33 |
| 09/03/2026 17:28 | 120 | 361.34 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 1 | 361.40 |
| 09/03/2026 17:28 | 32 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 2 | 361.40 |
| 09/03/2026 17:28 | 80 | 361.35 |
| 09/03/2026 17:28 | 40 | 361.35 |
| 09/03/2026 17:28 | 36 | 361.35 |
| 09/03/2026 17:27 | 1 | 361.39 |
| 09/03/2026 17:27 | 23 | 361.39 |
| 09/03/2026 17:27 | 40 | 361.38 |
| 09/03/2026 17:27 | 8 | 361.34 |
| 09/03/2026 17:27 | 12 | 361.34 |
| 09/03/2026 17:27 | 20 | 361.34 |
| 09/03/2026 17:27 | 40 | 361.34 |
| 09/03/2026 17:27 | 20 | 361.35 |
| 09/03/2026 17:27 | 80 | 361.35 |
| 09/03/2026 17:27 | 41 | 361.38 |
| 09/03/2026 17:27 | 19 | 361.38 |
| 09/03/2026 17:27 | 18 | 361.38 |
| 09/03/2026 17:27 | 22 | 361.38 |
| 09/03/2026 17:27 | 3 | 361.39 |
| 09/03/2026 17:27 | 32 | 361.46 |
| 09/03/2026 17:27 | 44 | 361.49 |
| 09/03/2026 17:27 | 36 | 361.49 |
| 09/03/2026 17:27 | 4 | 361.49 |
| 09/03/2026 17:27 | 40 | 361.46 |
| 09/03/2026 17:27 | 6 | 361.44 |
| 09/03/2026 17:27 | 34 | 361.44 |
| 09/03/2026 17:27 | 40 | 361.44 |
| 09/03/2026 17:27 | 6 | 361.43 |
| 09/03/2026 17:27 | 1 | 361.33 |
| 09/03/2026 17:27 | 120 | 361.33 |
| 09/03/2026 17:27 | 80 | 361.38 |
| 09/03/2026 17:27 | 40 | 361.38 |
| 09/03/2026 17:27 | 70 | 361.42 |
| 09/03/2026 17:27 | 2 | 361.42 |
| 09/03/2026 17:27 | 2 | 361.42 |
| 09/03/2026 17:27 | 56 | 361.405 |
| 09/03/2026 17:27 | 81 | 361.41 |
| 09/03/2026 17:27 | 1 | 361.35 |
| 09/03/2026 17:27 | 5 | 361.31 |
| 09/03/2026 17:27 | 5 | 361.31 |
| 09/03/2026 17:27 | 1 | 361.26 |
| 09/03/2026 17:27 | 24 | 361.27 |
| 09/03/2026 17:26 | 2 | 361.36 |
| 09/03/2026 17:26 | 2 | 361.36 |
| 09/03/2026 17:26 | 4 | 361.43 |
| 09/03/2026 17:26 | 40 | 361.44 |
| 09/03/2026 17:26 | 7 | 361.45 |
| 09/03/2026 17:26 | 4 | 361.45 |
| 09/03/2026 17:26 | 4 | 361.45 |
| 09/03/2026 17:26 | 40 | 361.45 |
| 09/03/2026 17:26 | 2 | 361.45 |
| 09/03/2026 17:26 | 16 | 361.47 |
| 09/03/2026 17:26 | 4 | 361.47 |
| 09/03/2026 17:26 | 1 | 361.50 |
| 09/03/2026 17:26 | 1 | 361.51 |
| 09/03/2026 17:26 | 9 | 361.54 |
| 09/03/2026 17:26 | 1 | 361.54 |
| 09/03/2026 17:26 | 1 | 361.54 |
| 09/03/2026 17:26 | 25 | 361.54 |
| 09/03/2026 17:26 | 4 | 361.54 |
| 09/03/2026 17:26 | 20 | 361.55 |
| 09/03/2026 17:26 | 80 | 361.67 |
| 09/03/2026 17:26 | 40 | 361.67 |
| 09/03/2026 17:26 | 40 | 361.67 |
| 09/03/2026 17:26 | 60 | 361.69 |
| 09/03/2026 17:26 | 20 | 361.69 |
| 09/03/2026 17:26 | 40 | 361.69 |
| 09/03/2026 17:26 | 4 | 361.71 |
| 09/03/2026 17:26 | 40 | 361.73 |
| 09/03/2026 17:26 | 18 | 361.75 |
| 09/03/2026 17:26 | 12 | 361.76 |
| 09/03/2026 17:26 | 18 | 361.76 |
| 09/03/2026 17:26 | 1 | 361.76 |
| 09/03/2026 17:26 | 30 | 361.79 |
| 09/03/2026 17:26 | 32 | 361.795 |
| 09/03/2026 17:26 | 2 | 361.795 |
| 09/03/2026 17:26 | 2 | 361.795 |
| 09/03/2026 17:26 | 100 | 361.77 |
| 09/03/2026 17:26 | 1 | 361.83 |
| 09/03/2026 17:26 | 4 | 361.83 |
| 09/03/2026 17:26 | 1 | 361.80 |
| 09/03/2026 17:26 | 2 | 361.80 |
| 09/03/2026 17:26 | 4 | 361.80 |
| 09/03/2026 17:26 | 7 | 361.79 |
| 09/03/2026 17:26 | 20 | 361.77 |
| 09/03/2026 17:26 | 2 | 361.77 |
| 09/03/2026 17:26 | 2 | 361.77 |
| 09/03/2026 17:26 | 1 | 361.73 |
| 09/03/2026 17:26 | 36 | 361.72 |
| 09/03/2026 17:25 | 2 | 361.60 |
| 09/03/2026 17:25 | 100 | 361.60 |
| 09/03/2026 17:25 | 63 | 361.58 |
| 09/03/2026 17:25 | 95 | 361.58 |
| 09/03/2026 17:25 | 64 | 361.58 |
| 09/03/2026 17:25 | 1 | 361.58 |
| 09/03/2026 17:25 | 112 | 361.58 |
| 09/03/2026 17:25 | 60 | 361.58 |
| 09/03/2026 17:25 | 459 | 361.58 |
| 09/03/2026 17:25 | 40 | 361.55 |
| 09/03/2026 17:25 | 40 | 361.52 |
| 09/03/2026 17:25 | 25 | 361.50 |
| 09/03/2026 17:25 | 1 | 361.52 |
| 09/03/2026 17:25 | 160 | 361.52 |
| 09/03/2026 17:25 | 19 | 361.53 |
| 09/03/2026 17:25 | 11 | 361.53 |
| 09/03/2026 17:25 | 40 | 361.54 |
| 09/03/2026 17:25 | 40 | 361.58 |
| 09/03/2026 17:25 | 46 | 361.58 |
| 09/03/2026 17:25 | 1 | 361.57 |
| 09/03/2026 17:25 | 40 | 361.57 |
| 09/03/2026 17:25 | 39 | 361.56 |
| 09/03/2026 17:25 | 1 | 361.56 |
| 09/03/2026 17:25 | 8 | 361.56 |
| 09/03/2026 17:25 | 1 | 361.56 |
| 09/03/2026 17:25 | 1 | 361.56 |
| 09/03/2026 17:25 | 5 | 361.56 |
| 09/03/2026 17:25 | 25 | 361.56 |
| 09/03/2026 17:25 | 1 | 361.54 |
| 09/03/2026 17:25 | 40 | 361.54 |
| 09/03/2026 17:25 | 39 | 361.54 |
| 09/03/2026 17:25 | 1 | 361.525 |
| 09/03/2026 17:25 | 13 | 361.53 |
| 09/03/2026 17:25 | 100 | 361.53 |
| 09/03/2026 17:25 | 42 | 361.53 |
| 09/03/2026 17:25 | 24 | 361.53 |
| 09/03/2026 17:25 | 34 | 361.53 |
| 09/03/2026 17:25 | 2 | 361.53 |
| 09/03/2026 17:25 | 2 | 361.53 |
| 09/03/2026 17:25 | 2 | 361.53 |
| 09/03/2026 17:25 | 1 | 361.52 |
| 09/03/2026 17:25 | 24 | 361.52 |
| 09/03/2026 17:25 | 38 | 361.54 |
| 09/03/2026 17:24 | 40 | 361.55 |
| 09/03/2026 17:24 | 20 | 361.55 |
| 09/03/2026 17:24 | 20 | 361.55 |
| 09/03/2026 17:24 | 100 | 361.56 |
| 09/03/2026 17:24 | 25 | 361.59 |
| 09/03/2026 17:24 | 87 | 361.59 |
| 09/03/2026 17:24 | 8 | 361.59 |
| 09/03/2026 17:24 | 4 | 361.59 |
| 09/03/2026 17:24 | 11 | 361.59 |
| 09/03/2026 17:24 | 19 | 361.59 |
| 09/03/2026 17:24 | 6 | 361.59 |
| 09/03/2026 17:24 | 200 | 361.60 |
| 09/03/2026 17:24 | 18 | 361.60 |
| 09/03/2026 17:24 | 24 | 361.61 |
| 09/03/2026 17:24 | 20 | 361.61 |
| 09/03/2026 17:24 | 20 | 361.61 |
| 09/03/2026 17:24 | 16 | 361.60 |
| 09/03/2026 17:24 | 42 | 361.61 |
| 09/03/2026 17:24 | 24 | 361.61 |
| 09/03/2026 17:24 | 1 | 361.61 |
| 09/03/2026 17:24 | 13 | 361.61 |
| 09/03/2026 17:24 | 13 | 361.61 |
| 09/03/2026 17:24 | 23 | 361.61 |
| 09/03/2026 17:24 | 2 | 361.64 |
| 09/03/2026 17:24 | 2 | 361.64 |
| 09/03/2026 17:24 | 2 | 361.64 |
| 09/03/2026 17:24 | 35 | 361.65 |
| 09/03/2026 17:24 | 1 | 361.65 |
| 09/03/2026 17:24 | 14 | 361.68 |
| 09/03/2026 17:24 | 26 | 361.66 |
| 09/03/2026 17:24 | 14 | 361.66 |
| 09/03/2026 17:24 | 4 | 361.66 |
| 09/03/2026 17:24 | 50 | 361.66 |
| 09/03/2026 17:24 | 30 | 361.66 |
| 09/03/2026 17:24 | 17 | 361.66 |
| 09/03/2026 17:24 | 5 | 361.65 |
| 09/03/2026 17:24 | 1 | 361.62 |
| 09/03/2026 17:24 | 25 | 361.63 |
| 09/03/2026 17:24 | 9 | 361.62 |
| 09/03/2026 17:24 | 31 | 361.62 |
| 09/03/2026 17:24 | 2 | 361.61 |
| 09/03/2026 17:24 | 2 | 361.60 |
| 09/03/2026 17:24 | 2 | 361.60 |
| 09/03/2026 17:24 | 80 | 361.55 |
| 09/03/2026 17:24 | 40 | 361.55 |
| 09/03/2026 17:24 | 1 | 361.55 |
| 09/03/2026 17:24 | 40 | 361.55 |
| 09/03/2026 17:24 | 40 | 361.55 |
| 09/03/2026 17:24 | 24 | 361.56 |
| 09/03/2026 17:24 | 2 | 361.61 |
| 09/03/2026 17:24 | 2 | 361.605 |
| 09/03/2026 17:24 | 2 | 361.605 |
| 09/03/2026 17:24 | 2 | 361.605 |
| 09/03/2026 17:24 | 2 | 361.605 |
| 09/03/2026 17:24 | 2 | 361.605 |
| 09/03/2026 17:24 | 40 | 361.60 |
| 09/03/2026 17:24 | 4 | 361.58 |
| 09/03/2026 17:24 | 14 | 361.58 |
| 09/03/2026 17:24 | 14 | 361.56 |
| 09/03/2026 17:24 | 86 | 361.56 |
| 09/03/2026 17:24 | 100 | 361.55 |
| 09/03/2026 17:24 | 70 | 361.55 |
| 09/03/2026 17:24 | 3 | 361.55 |
| 09/03/2026 17:24 | 40 | 361.52 |
| 09/03/2026 17:24 | 5 | 361.51 |
| 09/03/2026 17:24 | 1 | 361.50 |
| 09/03/2026 17:24 | 4 | 361.50 |
| 09/03/2026 17:24 | 4 | 361.46 |
| 09/03/2026 17:24 | 4 | 361.45 |
| 09/03/2026 17:24 | 5 | 361.45 |
| 09/03/2026 17:24 | 40 | 361.45 |
| 09/03/2026 17:24 | 35 | 361.45 |
| 09/03/2026 17:24 | 5 | 361.45 |
| 09/03/2026 17:24 | 1 | 361.45 |
| 09/03/2026 17:24 | 40 | 361.44 |
| 09/03/2026 17:23 | 40 | 361.35 |
| 09/03/2026 17:23 | 1 | 361.35 |
| 09/03/2026 17:23 | 40 | 361.35 |
| 09/03/2026 17:23 | 40 | 361.35 |
| 09/03/2026 17:23 | 100 | 361.40 |
| 09/03/2026 17:23 | 36 | 361.36 |
| 09/03/2026 17:23 | 5 | 361.37 |
| 09/03/2026 17:23 | 4 | 361.40 |
| 09/03/2026 17:23 | 70 | 361.40 |
| 09/03/2026 17:23 | 3 | 361.40 |
| 09/03/2026 17:23 | 49 | 361.40 |
| 09/03/2026 17:23 | 3 | 361.40 |
| 09/03/2026 17:23 | 18 | 361.40 |
| 09/03/2026 17:23 | 3 | 361.41 |
| 09/03/2026 17:23 | 2 | 361.42 |
| 09/03/2026 17:23 | 15 | 361.42 |
| 09/03/2026 17:23 | 4 | 361.43 |
| 09/03/2026 17:23 | 40 | 361.41 |
| 09/03/2026 17:23 | 10 | 361.40 |
| 09/03/2026 17:23 | 30 | 361.40 |
| 09/03/2026 17:23 | 50 | 361.40 |
| 09/03/2026 17:23 | 1 | 361.40 |
| 09/03/2026 17:23 | 40 | 361.40 |
| 09/03/2026 17:23 | 40 | 361.40 |
| 09/03/2026 17:23 | 9 | 361.40 |
| 09/03/2026 17:23 | 3 | 361.40 |
| 09/03/2026 17:23 | 1 | 361.40 |
| 09/03/2026 17:23 | 4 | 361.39 |
| 09/03/2026 17:23 | 2 | 361.39 |
| 09/03/2026 17:23 | 2 | 361.39 |
| 09/03/2026 17:23 | 4 | 361.39 |
| 09/03/2026 17:23 | 3 | 361.38 |
| 09/03/2026 17:23 | 3 | 361.38 |
| 09/03/2026 17:23 | 20 | 361.37 |
| 09/03/2026 17:23 | 100 | 361.36 |
| 09/03/2026 17:23 | 40 | 361.35 |
| 09/03/2026 17:23 | 1 | 361.34 |
| 09/03/2026 17:23 | 21 | 361.33 |
| 09/03/2026 17:23 | 4 | 361.32 |
| 09/03/2026 17:23 | 1 | 361.32 |
| 09/03/2026 17:23 | 3 | 361.32 |
| 09/03/2026 17:23 | 4 | 361.32 |
| 09/03/2026 17:23 | 1 | 361.32 |
| 09/03/2026 17:23 | 40 | 361.30 |
| 09/03/2026 17:23 | 4 | 361.30 |
| 09/03/2026 17:23 | 4 | 361.30 |
| 09/03/2026 17:23 | 6 | 361.30 |
| 09/03/2026 17:23 | 4 | 361.30 |
| 09/03/2026 17:23 | 19 | 361.30 |
| 09/03/2026 17:23 | 21 | 361.30 |
| 09/03/2026 17:23 | 19 | 361.28 |
| 09/03/2026 17:23 | 1 | 361.28 |
| 09/03/2026 17:23 | 20 | 361.28 |
| 09/03/2026 17:23 | 20 | 361.29 |
| 09/03/2026 17:23 | 40 | 361.29 |
| 09/03/2026 17:23 | 40 | 361.29 |
| 09/03/2026 17:23 | 40 | 361.27 |
| 09/03/2026 17:23 | 73 | 361.19 |
| 09/03/2026 17:23 | 7 | 361.19 |
| 09/03/2026 17:23 | 29 | 361.19 |
| 09/03/2026 17:23 | 6 | 361.19 |
| 09/03/2026 17:23 | 1 | 361.19 |
| 09/03/2026 17:23 | 40 | 361.19 |
| 09/03/2026 17:23 | 36 | 361.17 |
| 09/03/2026 17:23 | 30 | 361.18 |
| 09/03/2026 17:23 | 40 | 361.19 |
| 09/03/2026 17:23 | 10 | 361.19 |
| 09/03/2026 17:23 | 40 | 361.19 |
| 09/03/2026 17:23 | 40 | 361.19 |
| 09/03/2026 17:23 | 120 | 361.19 |
| 09/03/2026 17:23 | 36 | 361.19 |
| 09/03/2026 17:23 | 22 | 361.22 |
| 09/03/2026 17:23 | 18 | 361.22 |
| 09/03/2026 17:23 | 16 | 361.22 |
| 09/03/2026 17:23 | 24 | 361.22 |
| 09/03/2026 17:22 | 2 | 361.23 |
| 09/03/2026 17:22 | 1 | 361.23 |
| 09/03/2026 17:22 | 20 | 361.23 |
| 09/03/2026 17:22 | 17 | 361.23 |
| 09/03/2026 17:22 | 30 | 361.255 |
| 09/03/2026 17:22 | 80 | 361.19 |
| 09/03/2026 17:22 | 1 | 361.09 |
| 09/03/2026 17:22 | 40 | 361.11 |
| 09/03/2026 17:22 | 40 | 361.11 |
| 09/03/2026 17:22 | 40 | 361.12 |
| 09/03/2026 17:22 | 40 | 361.15 |
| 09/03/2026 17:22 | 1 | 361.16 |
| 09/03/2026 17:22 | 80 | 361.17 |
| 09/03/2026 17:22 | 191 | 361.17 |
| 09/03/2026 17:22 | 9 | 361.17 |
| 09/03/2026 17:22 | 80 | 361.17 |
| 09/03/2026 17:22 | 40 | 361.18 |
| 09/03/2026 17:22 | 151 | 361.18 |
| 09/03/2026 17:22 | 9 | 361.18 |
| 09/03/2026 17:21 | 1 | 361.21 |
| 09/03/2026 17:21 | 25 | 361.21 |
| 09/03/2026 17:21 | 22 | 361.32 |
| 09/03/2026 17:21 | 11 | 361.29 |
| 09/03/2026 17:21 | 10 | 361.29 |
| 09/03/2026 17:21 | 9 | 361.28 |
| 09/03/2026 17:21 | 80 | 361.27 |
| 09/03/2026 17:21 | 80 | 361.27 |
| 09/03/2026 17:21 | 40 | 361.27 |
| 09/03/2026 17:21 | 1 | 361.28 |
| 09/03/2026 17:21 | 1 | 361.28 |
| 09/03/2026 17:21 | 40 | 361.29 |
| 09/03/2026 17:21 | 18 | 361.29 |
| 09/03/2026 17:21 | 22 | 361.29 |
| 09/03/2026 17:21 | 3 | 361.30 |
| 09/03/2026 17:21 | 1 | 361.30 |
| 09/03/2026 17:21 | 40 | 361.30 |
| 09/03/2026 17:21 | 5 | 361.30 |
| 09/03/2026 17:21 | 3 | 361.30 |
| 09/03/2026 17:21 | 3 | 361.30 |
| 09/03/2026 17:21 | 4 | 361.30 |
| 09/03/2026 17:21 | 3 | 361.29 |
| 09/03/2026 17:21 | 4 | 361.29 |
| 09/03/2026 17:21 | 4 | 361.29 |
| 09/03/2026 17:21 | 68 | 361.29 |
| 09/03/2026 17:21 | 4 | 361.29 |
| 09/03/2026 17:21 | 1 | 361.28 |
| 09/03/2026 17:21 | 19 | 361.28 |
| 09/03/2026 17:21 | 21 | 361.28 |
| 09/03/2026 17:21 | 40 | 361.21 |
| 09/03/2026 17:21 | 40 | 361.20 |
| 09/03/2026 17:20 | 40 | 361.16 |
| 09/03/2026 17:20 | 31 | 361.12 |
| 09/03/2026 17:20 | 1 | 361.12 |
| 09/03/2026 17:20 | 13 | 361.12 |
| 09/03/2026 17:20 | 20 | 361.195 |
| 09/03/2026 17:20 | 23 | 361.14 |
| 09/03/2026 17:20 | 53 | 361.14 |
| 09/03/2026 17:20 | 2 | 361.14 |
| 09/03/2026 17:20 | 2 | 361.14 |
| 09/03/2026 17:20 | 24 | 361.13 |
| 09/03/2026 17:20 | 1 | 361.145 |
| 09/03/2026 17:20 | 80 | 361.12 |
| 09/03/2026 17:20 | 4 | 361.13 |
| 09/03/2026 17:20 | 1 | 361.13 |
| 09/03/2026 17:20 | 2 | 361.13 |
| 09/03/2026 17:20 | 55 | 361.17 |
| 09/03/2026 17:20 | 24 | 361.17 |
| 09/03/2026 17:20 | 1 | 361.17 |
| 09/03/2026 17:20 | 1 | 361.18 |
| 09/03/2026 17:20 | 39 | 361.18 |
| 09/03/2026 17:20 | 80 | 361.21 |
| 09/03/2026 17:20 | 23 | 361.21 |
| 09/03/2026 17:20 | 40 | 361.22 |
| 09/03/2026 17:20 | 40 | 361.22 |
| 09/03/2026 17:20 | 40 | 361.28 |
| 09/03/2026 17:20 | 24 | 361.31 |
| 09/03/2026 17:20 | 40 | 361.30 |
| 09/03/2026 17:20 | 1 | 361.30 |
| 09/03/2026 17:20 | 80 | 361.33 |
| 09/03/2026 17:20 | 12 | 361.11 |
| 09/03/2026 17:20 | 42 | 361.11 |
| 09/03/2026 17:20 | 17 | 361.10 |
| 09/03/2026 17:20 | 22 | 361.15 |
| 09/03/2026 17:20 | 39 | 361.15 |
| 09/03/2026 17:20 | 39 | 361.15 |
| 09/03/2026 17:20 | 39 | 361.10 |
| 09/03/2026 17:20 | 39 | 361.10 |
| 09/03/2026 17:20 | 4 | 361.03 |
| 09/03/2026 17:20 | 44 | 361.03 |
| 09/03/2026 17:20 | 3 | 361.06 |
| 09/03/2026 17:20 | 2 | 361.06 |
| 09/03/2026 17:20 | 1 | 361.08 |
| 09/03/2026 17:20 | 3 | 361.09 |
| 09/03/2026 17:20 | 2 | 361.09 |
| 09/03/2026 17:20 | 8 | 361.10 |
| 09/03/2026 17:20 | 4 | 361.12 |
| 09/03/2026 17:20 | 1 | 361.13 |
| 09/03/2026 17:20 | 2 | 361.15 |
| 09/03/2026 17:20 | 18 | 361.15 |
| 09/03/2026 17:20 | 1 | 361.16 |
| 09/03/2026 17:20 | 5 | 361.16 |
| 09/03/2026 17:20 | 10 | 361.17 |
| 09/03/2026 17:20 | 42 | 361.17 |
| 09/03/2026 17:20 | 80 | 361.19 |
| 09/03/2026 17:20 | 10 | 361.20 |
| 09/03/2026 17:20 | 10 | 361.20 |
| 09/03/2026 17:20 | 40 | 361.27 |
| 09/03/2026 17:19 | 3 | 361.26 |
| 09/03/2026 17:19 | 39 | 361.26 |
| 09/03/2026 17:19 | 6 | 361.30 |
| 09/03/2026 17:19 | 40 | 361.31 |
| 09/03/2026 17:19 | 9 | 361.34 |
| 09/03/2026 17:19 | 40 | 361.33 |
| 09/03/2026 17:19 | 40 | 361.33 |
| 09/03/2026 17:19 | 40 | 361.33 |
| 09/03/2026 17:19 | 1 | 361.32 |
| 09/03/2026 17:19 | 69 | 361.32 |
| 09/03/2026 17:19 | 40 | 361.32 |
| 09/03/2026 17:19 | 15 | 361.36 |
| 09/03/2026 17:19 | 1 | 361.31 |
| 09/03/2026 17:19 | 4 | 361.35 |
| 09/03/2026 17:19 | 4 | 361.25 |
| 09/03/2026 17:19 | 72 | 361.25 |
| 09/03/2026 17:19 | 1 | 361.24 |
| 09/03/2026 17:19 | 2 | 361.24 |
| 09/03/2026 17:19 | 1 | 361.25 |
| 09/03/2026 17:19 | 40 | 361.26 |
| 09/03/2026 17:19 | 8 | 361.26 |
| 09/03/2026 17:19 | 32 | 361.26 |
| 09/03/2026 17:19 | 36 | 361.33 |
| 09/03/2026 17:19 | 11 | 361.27 |
| 09/03/2026 17:19 | 100 | 361.28 |
| 09/03/2026 17:19 | 16 | 361.30 |
| 09/03/2026 17:19 | 64 | 361.30 |
| 09/03/2026 17:19 | 4 | 361.33 |
| 09/03/2026 17:19 | 100 | 361.25 |
| 09/03/2026 17:19 | 35 | 361.24 |
| 09/03/2026 17:19 | 1 | 361.24 |
| 09/03/2026 17:19 | 6 | 361.24 |
| 09/03/2026 17:19 | 1 | 361.16 |
| 09/03/2026 17:19 | 25 | 361.16 |
| 09/03/2026 17:19 | 9 | 361.16 |
| 09/03/2026 17:19 | 31 | 361.17 |
| 09/03/2026 17:19 | 40 | 361.17 |
| 09/03/2026 17:19 | 14 | 361.17 |
| 09/03/2026 17:19 | 1 | 361.17 |
| 09/03/2026 17:19 | 14 | 361.17 |
| 09/03/2026 17:19 | 26 | 361.17 |
| 09/03/2026 17:19 | 2 | 361.17 |
| 09/03/2026 17:19 | 2 | 361.17 |
| 09/03/2026 17:19 | 2 | 361.17 |
| 09/03/2026 17:19 | 2 | 361.17 |
| 09/03/2026 17:19 | 2 | 361.17 |
| 09/03/2026 17:19 | 2 | 361.17 |
| 09/03/2026 17:19 | 30 | 361.20 |
| 09/03/2026 17:19 | 26 | 361.19 |
| 09/03/2026 17:18 | 21 | 361.18 |
| 09/03/2026 17:18 | 4 | 361.18 |
| 09/03/2026 17:18 | 3 | 361.18 |
| 09/03/2026 17:18 | 80 | 361.15 |
| 09/03/2026 17:18 | 20 | 361.15 |
| 09/03/2026 17:18 | 37 | 361.13 |
| 09/03/2026 17:18 | 2 | 361.08 |
| 09/03/2026 17:18 | 2 | 361.08 |
| 09/03/2026 17:18 | 2 | 361.08 |
| 09/03/2026 17:18 | 2 | 361.08 |
| 09/03/2026 17:18 | 80 | 361.08 |
| 09/03/2026 17:18 | 80 | 361.10 |
| 09/03/2026 17:18 | 40 | 361.10 |
| 09/03/2026 17:18 | 4 | 361.12 |
| 09/03/2026 17:18 | 2 | 361.03 |
| 09/03/2026 17:18 | 100 | 361.00 |
| 09/03/2026 17:18 | 100 | 361.00 |
| 09/03/2026 17:18 | 4 | 361.01 |
| 09/03/2026 17:18 | 40 | 361.00 |
| 09/03/2026 17:18 | 40 | 360.96 |
| 09/03/2026 17:18 | 27 | 361.00 |
| 09/03/2026 17:18 | 70 | 361.00 |
| 09/03/2026 17:18 | 1 | 361.00 |
| 09/03/2026 17:18 | 1 | 361.00 |
| 09/03/2026 17:18 | 21 | 361.00 |
| 09/03/2026 17:18 | 2 | 361.00 |
| 09/03/2026 17:18 | 8 | 361.00 |
| 09/03/2026 17:18 | 59 | 361.00 |
| 09/03/2026 17:18 | 10 | 361.00 |
| 09/03/2026 17:18 | 40 | 361.00 |
| 09/03/2026 17:18 | 264 | 361.00 |
| 09/03/2026 17:18 | 25 | 361.00 |
| 09/03/2026 17:18 | 2 | 361.00 |
| 09/03/2026 17:18 | 11 | 360.98 |
| 09/03/2026 17:18 | 40 | 360.98 |
| 09/03/2026 17:18 | 1 | 360.98 |
| 09/03/2026 17:18 | 9 | 360.97 |
| 09/03/2026 17:18 | 31 | 360.97 |
| 09/03/2026 17:18 | 9 | 360.97 |
| 09/03/2026 17:18 | 1 | 360.97 |
| 09/03/2026 17:18 | 40 | 360.96 |
| 09/03/2026 17:18 | 9 | 360.94 |
| 09/03/2026 17:18 | 7 | 360.94 |
| 09/03/2026 17:18 | 1 | 360.93 |
| 09/03/2026 17:18 | 1 | 360.93 |
| 09/03/2026 17:18 | 1 | 360.93 |
| 09/03/2026 17:18 | 1 | 360.92 |
| 09/03/2026 17:18 | 7 | 360.91 |
| 09/03/2026 17:18 | 1 | 360.90 |
| 09/03/2026 17:18 | 32 | 360.90 |
| 09/03/2026 17:18 | 40 | 360.89 |
| 09/03/2026 17:18 | 34 | 360.88 |
| 09/03/2026 17:18 | 2 | 360.86 |
| 09/03/2026 17:18 | 40 | 360.81 |
| 09/03/2026 17:18 | 40 | 360.81 |
| 09/03/2026 17:18 | 4 | 360.76 |
| 09/03/2026 17:18 | 14 | 360.76 |
| 09/03/2026 17:18 | 26 | 360.76 |
| 09/03/2026 17:18 | 40 | 360.75 |
| 09/03/2026 17:18 | 5 | 360.74 |
| 09/03/2026 17:18 | 5 | 360.68 |
| 09/03/2026 17:18 | 10 | 360.67 |
| 09/03/2026 17:18 | 38 | 360.69 |
| 09/03/2026 17:18 | 2 | 360.69 |
| 09/03/2026 17:18 | 2 | 360.69 |
| 09/03/2026 17:18 | 18 | 360.63 |
| 09/03/2026 17:18 | 1 | 360.63 |
| 09/03/2026 17:18 | 21 | 360.63 |
| 09/03/2026 17:18 | 19 | 360.64 |
| 09/03/2026 17:18 | 36 | 360.64 |
| 09/03/2026 17:18 | 45 | 360.64 |
| 09/03/2026 17:18 | 30 | 360.66 |
| 09/03/2026 17:18 | 200 | 360.66 |
| 09/03/2026 17:18 | 1 | 360.67 |
| 09/03/2026 17:18 | 21 | 360.67 |
| 09/03/2026 17:18 | 59 | 360.67 |
| 09/03/2026 17:18 | 40 | 360.67 |
| 09/03/2026 17:18 | 2 | 360.70 |
| 09/03/2026 17:18 | 2 | 360.70 |
| 09/03/2026 17:17 | 4 | 360.79 |
| 09/03/2026 17:17 | 1 | 360.79 |
| 09/03/2026 17:17 | 35 | 360.79 |
| 09/03/2026 17:17 | 40 | 360.76 |
| 09/03/2026 17:17 | 20 | 360.73 |
| 09/03/2026 17:17 | 60 | 360.73 |
| 09/03/2026 17:17 | 40 | 360.73 |
| 09/03/2026 17:17 | 2 | 360.73 |
| 09/03/2026 17:17 | 1 | 360.73 |
| 09/03/2026 17:17 | 40 | 360.73 |
| 09/03/2026 17:17 | 20 | 360.81 |
| 09/03/2026 17:17 | 1 | 360.81 |
| 09/03/2026 17:17 | 24 | 360.81 |
| 09/03/2026 17:17 | 8 | 360.81 |
| 09/03/2026 17:17 | 32 | 360.81 |
| 09/03/2026 17:17 | 40 | 360.81 |
| 09/03/2026 17:17 | 1 | 360.81 |
| 09/03/2026 17:17 | 39 | 360.88 |
| 09/03/2026 17:17 | 1 | 360.88 |
| 09/03/2026 17:16 | 2 | 360.82 |
| 09/03/2026 17:16 | 40 | 360.82 |
| 09/03/2026 17:16 | 30 | 360.82 |
| 09/03/2026 17:16 | 10 | 360.79 |
| 09/03/2026 17:16 | 40 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 2 | 360.79 |
| 09/03/2026 17:16 | 40 | 360.77 |
| 09/03/2026 17:16 | 40 | 360.76 |
| 09/03/2026 17:16 | 69 | 360.74 |
| 09/03/2026 17:16 | 1 | 360.75 |
| 09/03/2026 17:16 | 1 | 360.74 |
| 09/03/2026 17:16 | 10 | 360.74 |
| 09/03/2026 17:16 | 40 | 360.74 |
| 09/03/2026 17:16 | 16 | 360.79 |
| 09/03/2026 17:16 | 50 | 360.73 |
| 09/03/2026 17:16 | 100 | 360.76 |
| 09/03/2026 17:16 | 30 | 360.76 |
| 09/03/2026 17:16 | 4 | 360.75 |
| 09/03/2026 17:16 | 9 | 360.74 |
| 09/03/2026 17:16 | 11 | 360.74 |
| 09/03/2026 17:16 | 4 | 360.75 |
| 09/03/2026 17:16 | 14 | 360.74 |
| 09/03/2026 17:16 | 40 | 360.74 |
| 09/03/2026 17:16 | 2 | 360.73 |
| 09/03/2026 17:16 | 38 | 360.73 |
| 09/03/2026 17:16 | 46 | 360.70 |
| 09/03/2026 17:16 | 1 | 360.70 |
| 09/03/2026 17:16 | 33 | 360.70 |
| 09/03/2026 17:16 | 40 | 360.71 |
| 09/03/2026 17:16 | 70 | 360.74 |
| 09/03/2026 17:16 | 11 | 360.74 |
| 09/03/2026 17:16 | 31 | 360.70 |
| 09/03/2026 17:16 | 8 | 360.70 |
| 09/03/2026 17:15 | 1 | 360.70 |
| 09/03/2026 17:15 | 5 | 360.70 |
| 09/03/2026 17:15 | 6 | 360.65 |
| 09/03/2026 17:15 | 7 | 360.65 |
| 09/03/2026 17:15 | 5 | 360.65 |
| 09/03/2026 17:15 | 5 | 360.65 |
| 09/03/2026 17:15 | 1 | 360.65 |
| 09/03/2026 17:15 | 1 | 360.65 |
| 09/03/2026 17:15 | 39 | 360.65 |
| 09/03/2026 17:15 | 2 | 360.62 |
| 09/03/2026 17:15 | 38 | 360.62 |
| 09/03/2026 17:15 | 3 | 360.59 |
| 09/03/2026 17:15 | 80 | 360.61 |
| 09/03/2026 17:15 | 4 | 360.66 |
| 09/03/2026 17:15 | 1 | 360.67 |
| 09/03/2026 17:15 | 30 | 360.67 |
| 09/03/2026 17:15 | 4 | 360.67 |
| 09/03/2026 17:15 | 1 | 360.67 |
| 09/03/2026 17:15 | 1 | 360.67 |
| 09/03/2026 17:15 | 4 | 360.67 |
| 09/03/2026 17:15 | 4 | 360.69 |
| 09/03/2026 17:15 | 1 | 360.71 |
| 09/03/2026 17:15 | 1 | 360.71 |
| 09/03/2026 17:15 | 3 | 360.71 |
| 09/03/2026 17:15 | 4 | 360.71 |
| 09/03/2026 17:15 | 1 | 360.70 |
| 09/03/2026 17:15 | 48 | 360.70 |
| 09/03/2026 17:15 | 48 | 360.70 |
| 09/03/2026 17:15 | 30 | 360.77 |
| 09/03/2026 17:15 | 40 | 360.78 |
| 09/03/2026 17:15 | 63 | 360.78 |
| 09/03/2026 17:15 | 40 | 360.79 |
| 09/03/2026 17:15 | 17 | 360.78 |
| 09/03/2026 17:15 | 200 | 360.78 |
| 09/03/2026 17:15 | 20 | 360.78 |
| 09/03/2026 17:15 | 40 | 360.78 |
| 09/03/2026 17:15 | 80 | 360.78 |
| 09/03/2026 17:15 | 3 | 360.79 |
| 09/03/2026 17:15 | 17 | 360.79 |
| 09/03/2026 17:15 | 36 | 360.79 |
| 09/03/2026 17:15 | 10 | 360.83 |
| 09/03/2026 17:15 | 2 | 360.83 |
| 09/03/2026 17:15 | 17 | 360.90 |
| 09/03/2026 17:15 | 24 | 360.90 |
| 09/03/2026 17:15 | 8 | 360.90 |
| 09/03/2026 17:15 | 32 | 360.90 |
| 09/03/2026 17:15 | 3 | 360.85 |
| 09/03/2026 17:15 | 36 | 360.87 |
| 09/03/2026 17:15 | 36 | 360.87 |
| 09/03/2026 17:15 | 4 | 360.82 |
| 09/03/2026 17:15 | 35 | 360.82 |
| 09/03/2026 17:15 | 5 | 360.82 |
| 09/03/2026 17:15 | 39 | 360.83 |
| 09/03/2026 17:15 | 1 | 360.83 |
| 09/03/2026 17:15 | 18 | 360.83 |
| 09/03/2026 17:15 | 2 | 360.84 |
| 09/03/2026 17:15 | 28 | 360.84 |
| 09/03/2026 17:15 | 2 | 360.84 |
| 09/03/2026 17:15 | 1 | 360.87 |
| 09/03/2026 17:15 | 10 | 360.85 |
| 09/03/2026 17:15 | 11 | 360.88 |
| 09/03/2026 17:15 | 29 | 360.88 |
| 09/03/2026 17:15 | 34 | 360.87 |
| 09/03/2026 17:15 | 2 | 360.87 |
| 09/03/2026 17:15 | 2 | 360.87 |
| 09/03/2026 17:15 | 2 | 360.87 |
| 09/03/2026 17:15 | 38 | 360.87 |
| 09/03/2026 17:15 | 2 | 360.87 |
| 09/03/2026 17:15 | 30 | 360.91 |
| 09/03/2026 17:15 | 23 | 360.84 |
| 09/03/2026 17:15 | 3 | 360.84 |
| 09/03/2026 17:15 | 14 | 360.84 |
| 09/03/2026 17:15 | 40 | 360.88 |
| 09/03/2026 17:15 | 80 | 360.90 |
| 09/03/2026 17:15 | 1 | 360.90 |
| 09/03/2026 17:15 | 9 | 360.90 |
| 09/03/2026 17:15 | 11 | 360.90 |
| 09/03/2026 17:15 | 40 | 360.90 |
| 09/03/2026 17:15 | 40 | 360.90 |
| 09/03/2026 17:15 | 11 | 360.90 |
| 09/03/2026 17:15 | 100 | 360.91 |
| 09/03/2026 17:14 | 44 | 360.96 |
| 09/03/2026 17:14 | 10 | 360.96 |
| 09/03/2026 17:14 | 9 | 360.91 |
| 09/03/2026 17:14 | 38 | 360.90 |
| 09/03/2026 17:14 | 2 | 360.90 |
| 09/03/2026 17:14 | 40 | 360.85 |
| 09/03/2026 17:14 | 6 | 360.91 |
| 09/03/2026 17:14 | 40 | 360.90 |
| 09/03/2026 17:14 | 2 | 360.90 |
| 09/03/2026 17:14 | 1 | 360.90 |
| 09/03/2026 17:14 | 14 | 360.90 |
| 09/03/2026 17:14 | 23 | 360.90 |
| 09/03/2026 17:14 | 1 | 360.90 |
| 09/03/2026 17:14 | 40 | 360.90 |
| 09/03/2026 17:14 | 36 | 360.90 |
| 09/03/2026 17:14 | 1 | 360.91 |
| 09/03/2026 17:14 | 36 | 360.92 |
| 09/03/2026 17:14 | 50 | 360.92 |
| 09/03/2026 17:14 | 8 | 360.90 |
| 09/03/2026 17:14 | 32 | 360.90 |
| 09/03/2026 17:14 | 4 | 360.90 |
| 09/03/2026 17:14 | 4 | 360.91 |
| 09/03/2026 17:14 | 36 | 360.91 |
| 09/03/2026 17:14 | 1 | 360.94 |
| 09/03/2026 17:14 | 3 | 360.93 |
| 09/03/2026 17:14 | 9 | 360.93 |
| 09/03/2026 17:14 | 5 | 360.93 |
| 09/03/2026 17:14 | 34 | 360.93 |
| 09/03/2026 17:14 | 1 | 360.93 |
| 09/03/2026 17:14 | 40 | 360.93 |
| 09/03/2026 17:14 | 28 | 360.93 |
| 09/03/2026 17:14 | 12 | 360.93 |
| 09/03/2026 17:14 | 35 | 360.93 |
| 09/03/2026 17:14 | 5 | 360.93 |
| 09/03/2026 17:14 | 5 | 360.93 |
| 09/03/2026 17:13 | 5 | 360.89 |
| 09/03/2026 17:13 | 27 | 360.90 |
| 09/03/2026 17:13 | 31 | 360.89 |
| 09/03/2026 17:13 | 4 | 360.89 |
| 09/03/2026 17:13 | 1 | 360.89 |
| 09/03/2026 17:13 | 40 | 360.89 |
| 09/03/2026 17:13 | 40 | 360.89 |
| 09/03/2026 17:13 | 8 | 360.89 |
| 09/03/2026 17:13 | 1 | 360.89 |
| 09/03/2026 17:13 | 4 | 360.89 |
| 09/03/2026 17:13 | 10 | 360.88 |
| 09/03/2026 17:13 | 40 | 360.88 |
| 09/03/2026 17:13 | 200 | 360.88 |
| 09/03/2026 17:13 | 10 | 360.87 |
| 09/03/2026 17:13 | 14 | 360.85 |
| 09/03/2026 17:13 | 36 | 360.86 |
| 09/03/2026 17:13 | 1 | 360.86 |
| 09/03/2026 17:13 | 27 | 360.815 |
| 09/03/2026 17:13 | 1 | 360.81 |
| 09/03/2026 17:13 | 1 | 360.81 |
| 09/03/2026 17:13 | 28 | 360.81 |
| 09/03/2026 17:13 | 28 | 360.82 |
| 09/03/2026 17:13 | 21 | 360.83 |
| 09/03/2026 17:13 | 28 | 360.83 |
| 09/03/2026 17:13 | 39 | 360.85 |
| 09/03/2026 17:13 | 1 | 360.81 |
| 09/03/2026 17:13 | 4 | 360.82 |
| 09/03/2026 17:13 | 7 | 360.72 |
| 09/03/2026 17:13 | 40 | 360.74 |
| 09/03/2026 17:13 | 40 | 360.74 |
| 09/03/2026 17:13 | 36 | 360.74 |
| 09/03/2026 17:13 | 144 | 360.71 |
| 09/03/2026 17:13 | 56 | 360.71 |
| 09/03/2026 17:13 | 40 | 360.71 |
| 09/03/2026 17:13 | 9 | 360.70 |
| 09/03/2026 17:13 | 1 | 360.70 |
| 09/03/2026 17:13 | 98 | 360.67 |
| 09/03/2026 17:13 | 2 | 360.67 |
| 09/03/2026 17:13 | 30 | 360.70 |
| 09/03/2026 17:13 | 26 | 360.68 |
| 09/03/2026 17:13 | 40 | 360.65 |
| 09/03/2026 17:13 | 5 | 360.65 |
| 09/03/2026 17:13 | 27 | 360.64 |
| 09/03/2026 17:12 | 40 | 360.57 |
| 09/03/2026 17:12 | 10 | 360.57 |
| 09/03/2026 17:12 | 12 | 360.61 |
| 09/03/2026 17:12 | 20 | 360.61 |
| 09/03/2026 17:12 | 40 | 360.59 |
| 09/03/2026 17:12 | 1 | 360.58 |
| 09/03/2026 17:12 | 4 | 360.57 |
| 09/03/2026 17:12 | 40 | 360.57 |
| 09/03/2026 17:12 | 5 | 360.57 |
| 09/03/2026 17:12 | 4 | 360.57 |
| 09/03/2026 17:12 | 40 | 360.52 |
| 09/03/2026 17:12 | 110 | 360.52 |
| 09/03/2026 17:12 | 50 | 360.555 |
| 09/03/2026 17:12 | 4 | 360.59 |
| 09/03/2026 17:12 | 14 | 360.59 |
| 09/03/2026 17:12 | 6 | 360.58 |
| 09/03/2026 17:12 | 18 | 360.58 |
| 09/03/2026 17:12 | 1 | 360.58 |
| 09/03/2026 17:12 | 9 | 360.58 |
| 09/03/2026 17:12 | 12 | 360.58 |
| 09/03/2026 17:12 | 74 | 360.58 |
| 09/03/2026 17:12 | 5 | 360.58 |
| 09/03/2026 17:12 | 1 | 360.58 |
| 09/03/2026 17:12 | 40 | 360.58 |
| 09/03/2026 17:12 | 40 | 360.55 |
| 09/03/2026 17:12 | 24 | 360.54 |
| 09/03/2026 17:12 | 21 | 360.545 |
| 09/03/2026 17:12 | 70 | 360.545 |
| 09/03/2026 17:12 | 20 | 360.54 |
| 09/03/2026 17:12 | 15 | 360.56 |
| 09/03/2026 17:12 | 15 | 360.57 |
| 09/03/2026 17:12 | 15 | 360.55 |
| 09/03/2026 17:12 | 15 | 360.56 |
| 09/03/2026 17:12 | 1 | 360.56 |
| 09/03/2026 17:11 | 36 | 360.51 |
| 09/03/2026 17:11 | 1 | 360.55 |
| 09/03/2026 17:11 | 21 | 360.515 |
| 09/03/2026 17:11 | 40 | 360.50 |
| 09/03/2026 17:11 | 40 | 360.49 |
| 09/03/2026 17:11 | 2 | 360.45 |
| 09/03/2026 17:11 | 2 | 360.45 |
| 09/03/2026 17:11 | 2 | 360.45 |
| 09/03/2026 17:11 | 2 | 360.45 |
| 09/03/2026 17:11 | 2 | 360.45 |
| 09/03/2026 17:11 | 2 | 360.45 |
| 09/03/2026 17:11 | 40 | 360.39 |
| 09/03/2026 17:11 | 9 | 360.46 |
| 09/03/2026 17:11 | 2 | 360.43 |
| 09/03/2026 17:11 | 2 | 360.43 |
| 09/03/2026 17:11 | 2 | 360.43 |
| 09/03/2026 17:11 | 2 | 360.43 |
| 09/03/2026 17:11 | 2 | 360.43 |
| 09/03/2026 17:11 | 2 | 360.43 |
| 09/03/2026 17:11 | 2 | 360.41 |
| 09/03/2026 17:11 | 2 | 360.41 |
| 09/03/2026 17:11 | 16 | 360.34 |
| 09/03/2026 17:11 | 2 | 360.34 |
| 09/03/2026 17:11 | 62 | 360.34 |
| 09/03/2026 17:11 | 1 | 360.36 |
| 09/03/2026 17:11 | 36 | 360.395 |
| 09/03/2026 17:11 | 1 | 360.40 |
| 09/03/2026 17:10 | 10 | 360.48 |
| 09/03/2026 17:10 | 1 | 360.56 |
| 09/03/2026 17:10 | 4 | 360.57 |
| 09/03/2026 17:10 | 8 | 360.57 |
| 09/03/2026 17:10 | 4 | 360.57 |
| 09/03/2026 17:10 | 4 | 360.57 |
| 09/03/2026 17:10 | 4 | 360.57 |
| 09/03/2026 17:10 | 1 | 360.56 |
| 09/03/2026 17:10 | 200 | 360.50 |
| 09/03/2026 17:10 | 21 | 360.49 |
| 09/03/2026 17:10 | 84 | 360.42 |
| 09/03/2026 17:10 | 1 | 360.42 |
| 09/03/2026 17:10 | 4 | 360.41 |
| 09/03/2026 17:10 | 80 | 360.41 |
| 09/03/2026 17:10 | 59 | 360.43 |
| 09/03/2026 17:10 | 2 | 360.43 |
| 09/03/2026 17:10 | 100 | 360.485 |
| 09/03/2026 17:10 | 18 | 360.46 |
| 09/03/2026 17:10 | 11 | 360.46 |
| 09/03/2026 17:10 | 29 | 360.46 |
| 09/03/2026 17:10 | 35 | 360.47 |
| 09/03/2026 17:10 | 1 | 360.47 |
| 09/03/2026 17:10 | 2 | 360.50 |
| 09/03/2026 17:10 | 1 | 360.50 |
| 09/03/2026 17:10 | 40 | 360.51 |
| 09/03/2026 17:10 | 20 | 360.55 |
| 09/03/2026 17:09 | 4 | 360.50 |
| 09/03/2026 17:09 | 4 | 360.50 |
| 09/03/2026 17:09 | 32 | 360.48 |
| 09/03/2026 17:09 | 6 | 360.48 |
| 09/03/2026 17:09 | 34 | 360.44 |
| 09/03/2026 17:09 | 6 | 360.44 |
| 09/03/2026 17:09 | 21 | 360.31 |
| 09/03/2026 17:09 | 40 | 360.31 |
| 09/03/2026 17:09 | 100 | 360.30 |
| 09/03/2026 17:09 | 18 | 360.24 |
| 09/03/2026 17:09 | 11 | 360.29 |
| 09/03/2026 17:09 | 16 | 360.34 |
| 09/03/2026 17:09 | 1 | 360.34 |
| 09/03/2026 17:09 | 2 | 360.34 |
| 09/03/2026 17:09 | 36 | 360.34 |
| 09/03/2026 17:09 | 24 | 360.35 |
| 09/03/2026 17:09 | 3 | 360.415 |
| 09/03/2026 17:09 | 6 | 360.47 |
| 09/03/2026 17:09 | 1 | 360.39 |
| 09/03/2026 17:09 | 4 | 360.39 |
| 09/03/2026 17:09 | 4 | 360.34 |
| 09/03/2026 17:09 | 7 | 360.34 |
| 09/03/2026 17:09 | 1 | 360.30 |
| 09/03/2026 17:09 | 3 | 360.30 |
| 09/03/2026 17:09 | 27 | 360.27 |
| 09/03/2026 17:09 | 25 | 360.26 |
| 09/03/2026 17:09 | 3 | 360.27 |
| 09/03/2026 17:09 | 25 | 360.27 |
| 09/03/2026 17:09 | 18 | 360.27 |
| 09/03/2026 17:09 | 25 | 360.27 |
| 09/03/2026 17:08 | 1 | 360.30 |
| 09/03/2026 17:08 | 1 | 360.20 |
| 09/03/2026 17:08 | 100 | 360.24 |
| 09/03/2026 17:08 | 110 | 360.24 |
| 09/03/2026 17:08 | 100 | 360.24 |
| 09/03/2026 17:08 | 42 | 360.24 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 1 | 360.22 |
| 09/03/2026 17:08 | 2 | 360.22 |
| 09/03/2026 17:08 | 38 | 360.22 |
| 09/03/2026 17:08 | 38 | 360.24 |
| 09/03/2026 17:08 | 21 | 360.22 |
| 09/03/2026 17:08 | 100 | 360.22 |
| 09/03/2026 17:08 | 40 | 360.20 |
| 09/03/2026 17:08 | 4 | 360.21 |
| 09/03/2026 17:08 | 1 | 360.21 |
| 09/03/2026 17:08 | 13 | 360.22 |
| 09/03/2026 17:08 | 17 | 360.22 |
| 09/03/2026 17:08 | 10 | 360.22 |
| 09/03/2026 17:08 | 1 | 360.31 |
| 09/03/2026 17:08 | 1 | 360.31 |
| 09/03/2026 17:08 | 2 | 360.31 |
| 09/03/2026 17:07 | 50 | 360.23 |
| 09/03/2026 17:07 | 28 | 360.26 |
| 09/03/2026 17:07 | 84 | 360.28 |
| 09/03/2026 17:07 | 40 | 360.29 |
| 09/03/2026 17:07 | 40 | 360.29 |
| 09/03/2026 17:07 | 150 | 360.29 |
| 09/03/2026 17:07 | 20 | 360.25 |
| 09/03/2026 17:07 | 60 | 360.25 |
| 09/03/2026 17:07 | 40 | 360.25 |
| 09/03/2026 17:07 | 40 | 360.31 |
| 09/03/2026 17:07 | 30 | 360.31 |
| 09/03/2026 17:07 | 36 | 360.31 |
| 09/03/2026 17:07 | 1 | 360.31 |
| 09/03/2026 17:07 | 3 | 360.31 |
| 09/03/2026 17:07 | 62 | 360.30 |
| 09/03/2026 17:07 | 38 | 360.30 |
| 09/03/2026 17:07 | 15 | 360.31 |
| 09/03/2026 17:07 | 36 | 360.33 |
| 09/03/2026 17:07 | 5 | 360.35 |
| 09/03/2026 17:07 | 21 | 360.34 |
| 09/03/2026 17:07 | 2 | 360.29 |
| 09/03/2026 17:07 | 2 | 360.29 |
| 09/03/2026 17:07 | 2 | 360.29 |
| 09/03/2026 17:07 | 2 | 360.29 |
| 09/03/2026 17:07 | 3 | 360.29 |
| 09/03/2026 17:07 | 1 | 360.26 |
| 09/03/2026 17:07 | 25 | 360.26 |
| 09/03/2026 17:07 | 2 | 360.235 |
| 09/03/2026 17:07 | 2 | 360.235 |
| 09/03/2026 17:07 | 4 | 360.24 |
| 09/03/2026 17:07 | 1 | 360.24 |
| 09/03/2026 17:07 | 1 | 360.22 |
| 09/03/2026 17:07 | 10 | 360.21 |
| 09/03/2026 17:07 | 5 | 360.18 |
| 09/03/2026 17:07 | 1 | 360.18 |
| 09/03/2026 17:06 | 3 | 360.02 |
| 09/03/2026 17:06 | 3 | 360.02 |
| 09/03/2026 17:06 | 7 | 359.99 |
| 09/03/2026 17:06 | 100 | 359.99 |
| 09/03/2026 17:06 | 13 | 359.99 |
| 09/03/2026 17:06 | 200 | 359.99 |
| 09/03/2026 17:06 | 27 | 359.98 |
| 09/03/2026 17:06 | 43 | 359.98 |
| 09/03/2026 17:06 | 50 | 359.98 |
| 09/03/2026 17:06 | 20 | 359.98 |
| 09/03/2026 17:06 | 40 | 359.98 |
| 09/03/2026 17:06 | 40 | 359.98 |
| 09/03/2026 17:06 | 28 | 359.93 |
| 09/03/2026 17:06 | 38 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 38 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 38 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 2 | 359.93 |
| 09/03/2026 17:06 | 100 | 359.915 |
| 09/03/2026 17:06 | 8 | 359.96 |
| 09/03/2026 17:06 | 60 | 359.98 |
| 09/03/2026 17:06 | 3 | 359.99 |
| 09/03/2026 17:06 | 40 | 359.99 |
| 09/03/2026 17:06 | 80 | 360.05 |
| 09/03/2026 17:06 | 30 | 360.06 |
| 09/03/2026 17:06 | 10 | 360.06 |
| 09/03/2026 17:06 | 21 | 360.095 |
| 09/03/2026 17:06 | 40 | 360.07 |
| 09/03/2026 17:06 | 36 | 360.12 |
| 09/03/2026 17:06 | 57 | 360.15 |
| 09/03/2026 17:06 | 30 | 360.15 |
| 09/03/2026 17:06 | 30 | 360.15 |
| 09/03/2026 17:06 | 10 | 360.16 |
| 09/03/2026 17:06 | 18 | 360.17 |
| 09/03/2026 17:05 | 80 | 360.19 |
| 09/03/2026 17:05 | 1 | 360.25 |
| 09/03/2026 17:05 | 39 | 360.23 |
| 09/03/2026 17:05 | 1 | 360.23 |
| 09/03/2026 17:05 | 88 | 360.20 |
| 09/03/2026 17:05 | 12 | 360.20 |
| 09/03/2026 17:05 | 4 | 360.19 |
| 09/03/2026 17:05 | 4 | 360.17 |
| 09/03/2026 17:05 | 4 | 360.17 |
| 09/03/2026 17:05 | 12 | 360.16 |
| 09/03/2026 17:05 | 28 | 360.16 |
| 09/03/2026 17:05 | 3 | 360.15 |
| 09/03/2026 17:05 | 10 | 360.15 |
| 09/03/2026 17:05 | 1 | 360.15 |
| 09/03/2026 17:05 | 3 | 360.15 |
| 09/03/2026 17:05 | 40 | 360.11 |
| 09/03/2026 17:05 | 80 | 360.09 |
| 09/03/2026 17:05 | 15 | 360.09 |
| 09/03/2026 17:05 | 40 | 360.09 |
| 09/03/2026 17:05 | 40 | 360.09 |
| 09/03/2026 17:05 | 57 | 360.08 |
| 09/03/2026 17:05 | 1 | 360.08 |
| 09/03/2026 17:05 | 4 | 360.08 |
| 09/03/2026 17:05 | 8 | 360.06 |
| 09/03/2026 17:05 | 44 | 360.05 |
| 09/03/2026 17:05 | 36 | 360.05 |
| 09/03/2026 17:05 | 2 | 360.05 |
| 09/03/2026 17:05 | 38 | 360.05 |
| 09/03/2026 17:05 | 30 | 360.035 |
| 09/03/2026 17:05 | 1 | 360.05 |
| 09/03/2026 17:05 | 30 | 360.05 |
| 09/03/2026 17:05 | 64 | 360.04 |
| 09/03/2026 17:05 | 19 | 360.04 |
| 09/03/2026 17:05 | 40 | 360.04 |
| 09/03/2026 17:05 | 40 | 360.00 |
| 09/03/2026 17:05 | 17 | 359.99 |
| 09/03/2026 17:05 | 2 | 359.99 |
| 09/03/2026 17:05 | 21 | 359.99 |
| 09/03/2026 17:04 | 18 | 359.95 |
| 09/03/2026 17:04 | 40 | 359.94 |
| 09/03/2026 17:04 | 25 | 359.95 |
| 09/03/2026 17:04 | 40 | 359.995 |
| 09/03/2026 17:04 | 40 | 359.95 |
| 09/03/2026 17:04 | 21 | 359.945 |
| 09/03/2026 17:04 | 38 | 359.945 |
| 09/03/2026 17:04 | 62 | 359.96 |
| 09/03/2026 17:04 | 29 | 359.92 |
| 09/03/2026 17:04 | 1 | 359.92 |
| 09/03/2026 17:04 | 10 | 359.92 |
| 09/03/2026 17:04 | 9 | 359.92 |
| 09/03/2026 17:04 | 40 | 359.92 |
| 09/03/2026 17:04 | 40 | 359.92 |
| 09/03/2026 17:04 | 40 | 359.92 |
| 09/03/2026 17:04 | 2 | 359.93 |
| 09/03/2026 17:04 | 2 | 359.94 |
| 09/03/2026 17:04 | 18 | 360.03 |
| 09/03/2026 17:04 | 1 | 360.03 |
| 09/03/2026 17:04 | 1 | 360.03 |
| 09/03/2026 17:04 | 40 | 360.03 |
| 09/03/2026 17:04 | 40 | 360.03 |
| 09/03/2026 17:04 | 7 | 359.99 |
| 09/03/2026 17:04 | 40 | 360.00 |
| 09/03/2026 17:04 | 30 | 359.95 |
| 09/03/2026 17:04 | 40 | 359.89 |
| 09/03/2026 17:04 | 11 | 359.93 |
| 09/03/2026 17:04 | 2 | 359.88 |
| 09/03/2026 17:04 | 2 | 359.88 |
| 09/03/2026 17:04 | 40 | 359.87 |
| 09/03/2026 17:04 | 21 | 359.82 |
| 09/03/2026 17:03 | 1 | 359.77 |
| 09/03/2026 17:03 | 3 | 359.84 |
| 09/03/2026 17:03 | 1 | 359.84 |
| 09/03/2026 17:03 | 40 | 359.85 |
| 09/03/2026 17:03 | 40 | 359.85 |
| 09/03/2026 17:03 | 32 | 359.861 |
| 09/03/2026 17:03 | 3 | 359.89 |
| 09/03/2026 17:03 | 1 | 359.89 |
| 09/03/2026 17:03 | 2 | 359.92 |
| 09/03/2026 17:03 | 38 | 359.92 |
| 09/03/2026 17:03 | 2 | 359.93 |
| 09/03/2026 17:03 | 4 | 359.96 |
| 09/03/2026 17:03 | 120 | 359.99 |
| 09/03/2026 17:03 | 40 | 359.99 |
| 09/03/2026 17:03 | 200 | 359.99 |
| 09/03/2026 17:03 | 1 | 360.01 |
| 09/03/2026 17:03 | 76 | 360.01 |
| 09/03/2026 17:03 | 4 | 360.01 |
| 09/03/2026 17:03 | 39 | 360.03 |
| 09/03/2026 17:03 | 1 | 360.03 |
| 09/03/2026 17:03 | 40 | 360.04 |
| 09/03/2026 17:03 | 30 | 360.08 |
| 09/03/2026 17:03 | 4 | 360.09 |
| 09/03/2026 17:03 | 40 | 360.09 |
| 09/03/2026 17:03 | 10 | 360.07 |
| 09/03/2026 17:03 | 2 | 360.07 |
| 09/03/2026 17:03 | 2 | 360.07 |
| 09/03/2026 17:03 | 4 | 360.07 |
| 09/03/2026 17:03 | 4 | 360.07 |
| 09/03/2026 17:03 | 2 | 360.09 |
| 09/03/2026 17:03 | 2 | 360.09 |
| 09/03/2026 17:03 | 33 | 360.13 |
| 09/03/2026 17:03 | 1 | 360.13 |
| 09/03/2026 17:03 | 1 | 360.13 |
| 09/03/2026 17:03 | 5 | 360.13 |
| 09/03/2026 17:03 | 5 | 360.13 |
| 09/03/2026 17:03 | 1 | 360.13 |
| 09/03/2026 17:03 | 4 | 360.13 |
| 09/03/2026 17:03 | 4 | 360.13 |
| 09/03/2026 17:03 | 36 | 360.13 |
| 09/03/2026 17:03 | 22 | 360.13 |
| 09/03/2026 17:03 | 18 | 360.13 |
| 09/03/2026 17:03 | 40 | 360.13 |
| 09/03/2026 17:03 | 36 | 360.08 |
| 09/03/2026 17:03 | 11 | 360.12 |
| 09/03/2026 17:03 | 1 | 360.085 |
| 09/03/2026 17:03 | 38 | 360.085 |
| 09/03/2026 17:03 | 1 | 360.085 |
| 09/03/2026 17:03 | 20 | 360.11 |
| 09/03/2026 17:03 | 9 | 360.11 |
| 09/03/2026 17:03 | 1 | 360.11 |
| 09/03/2026 17:03 | 10 | 360.11 |
| 09/03/2026 17:03 | 30 | 360.12 |
| 09/03/2026 17:03 | 86 | 360.12 |
| 09/03/2026 17:02 | 40 | 360.17 |
| 09/03/2026 17:02 | 38 | 360.13 |
| 09/03/2026 17:02 | 32 | 360.12 |
| 09/03/2026 17:02 | 214 | 360.12 |
| 09/03/2026 17:02 | 10 | 360.13 |
| 09/03/2026 17:02 | 40 | 360.13 |
| 09/03/2026 17:02 | 3 | 360.13 |
| 09/03/2026 17:02 | 1 | 360.13 |
| 09/03/2026 17:02 | 28 | 360.13 |
| 09/03/2026 17:02 | 8 | 360.13 |
| 09/03/2026 17:02 | 33 | 360.17 |
| 09/03/2026 17:02 | 2 | 360.20 |
| 09/03/2026 17:02 | 38 | 360.20 |
| 09/03/2026 17:02 | 9 | 360.23 |
| 09/03/2026 17:02 | 10 | 360.21 |
| 09/03/2026 17:02 | 10 | 360.21 |
| 09/03/2026 17:02 | 10 | 360.21 |
| 09/03/2026 17:02 | 10 | 360.21 |
| 09/03/2026 17:02 | 70 | 360.27 |
| 09/03/2026 17:02 | 1 | 360.28 |
| 09/03/2026 17:02 | 100 | 360.29 |
| 09/03/2026 17:02 | 5 | 360.31 |
| 09/03/2026 17:02 | 100 | 360.335 |
| 09/03/2026 17:02 | 10 | 360.34 |
| 09/03/2026 17:02 | 100 | 360.35 |
| 09/03/2026 17:02 | 2 | 360.36 |
| 09/03/2026 17:02 | 4 | 360.35 |
| 09/03/2026 17:02 | 13 | 360.34 |
| 09/03/2026 17:02 | 27 | 360.34 |
| 09/03/2026 17:02 | 1 | 360.33 |
| 09/03/2026 17:02 | 40 | 360.32 |
| 09/03/2026 17:02 | 14 | 360.32 |
| 09/03/2026 17:02 | 2 | 360.32 |
| 09/03/2026 17:02 | 2 | 360.32 |
| 09/03/2026 17:02 | 2 | 360.32 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 40 | 360.32 |
| 09/03/2026 17:02 | 20 | 360.32 |
| 09/03/2026 17:02 | 4 | 360.32 |
| 09/03/2026 17:02 | 12 | 360.31 |
| 09/03/2026 17:02 | 1 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 2 | 360.31 |
| 09/03/2026 17:02 | 4 | 360.31 |
| 09/03/2026 17:02 | 19 | 360.31 |
| 09/03/2026 17:02 | 40 | 360.31 |
| 09/03/2026 17:02 | 40 | 360.31 |
| 09/03/2026 17:02 | 4 | 360.31 |
| 09/03/2026 17:02 | 4 | 360.31 |
| 09/03/2026 17:02 | 8 | 360.31 |
| 09/03/2026 17:02 | 18 | 360.31 |
| 09/03/2026 17:02 | 1 | 360.31 |
| 09/03/2026 17:02 | 21 | 360.31 |
| 09/03/2026 17:02 | 75 | 360.30 |
| 09/03/2026 17:02 | 28 | 360.30 |
| 09/03/2026 17:02 | 52 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 2 | 360.29 |
| 09/03/2026 17:02 | 10 | 360.29 |
| 09/03/2026 17:02 | 5 | 360.28 |
| 09/03/2026 17:02 | 80 | 360.27 |
| 09/03/2026 17:02 | 3 | 360.27 |
| 09/03/2026 17:02 | 8 | 360.27 |
| 09/03/2026 17:02 | 120 | 360.27 |
| 09/03/2026 17:02 | 12 | 360.26 |
| 09/03/2026 17:02 | 1 | 360.26 |
| 09/03/2026 17:02 | 17 | 360.26 |
| 09/03/2026 17:02 | 1 | 360.20 |
| 09/03/2026 17:02 | 25 | 360.20 |
| 09/03/2026 17:02 | 8 | 360.25 |
| 09/03/2026 17:02 | 40 | 360.25 |
| 09/03/2026 17:02 | 32 | 360.25 |
| 09/03/2026 17:02 | 40 | 360.25 |
| 09/03/2026 17:02 | 39 | 360.25 |
| 09/03/2026 17:02 | 1 | 360.25 |
| 09/03/2026 17:02 | 40 | 360.25 |
| 09/03/2026 17:01 | 40 | 360.16 |
| 09/03/2026 17:01 | 1 | 360.23 |
| 09/03/2026 17:01 | 2 | 360.27 |
| 09/03/2026 17:01 | 2 | 360.27 |
| 09/03/2026 17:01 | 1 | 360.27 |
| 09/03/2026 17:01 | 10 | 360.23 |
| 09/03/2026 17:01 | 17 | 360.30 |
| 09/03/2026 17:01 | 13 | 360.30 |
| 09/03/2026 17:01 | 40 | 360.23 |
| 09/03/2026 17:01 | 13 | 360.25 |
| 09/03/2026 17:01 | 50 | 360.19 |
| 09/03/2026 17:01 | 13 | 360.19 |
| 09/03/2026 17:01 | 27 | 360.19 |
| 09/03/2026 17:01 | 2 | 360.145 |
| 09/03/2026 17:01 | 40 | 360.145 |
| 09/03/2026 17:01 | 5 | 360.13 |
| 09/03/2026 17:01 | 34 | 360.17 |
| 09/03/2026 17:01 | 38 | 360.17 |
| 09/03/2026 17:01 | 8 | 360.17 |
| 09/03/2026 17:01 | 30 | 360.17 |
| 09/03/2026 17:01 | 200 | 360.17 |
| 09/03/2026 17:01 | 160 | 360.18 |
| 09/03/2026 17:01 | 40 | 360.18 |
| 09/03/2026 17:00 | 36 | 360.245 |
| 09/03/2026 17:00 | 16 | 360.22 |
| 09/03/2026 17:00 | 14 | 360.22 |
| 09/03/2026 17:00 | 26 | 360.22 |
| 09/03/2026 17:00 | 14 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 39 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 39 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 1 | 360.22 |
| 09/03/2026 17:00 | 39 | 360.22 |
| 09/03/2026 17:00 | 1 | 360.22 |
| 09/03/2026 17:00 | 11 | 360.22 |
| 09/03/2026 17:00 | 36 | 360.22 |
| 09/03/2026 17:00 | 29 | 360.22 |
| 09/03/2026 17:00 | 11 | 360.22 |
| 09/03/2026 17:00 | 4 | 360.22 |
| 09/03/2026 17:00 | 36 | 360.22 |
| 09/03/2026 17:00 | 4 | 360.22 |
| 09/03/2026 17:00 | 2 | 360.23 |
| 09/03/2026 17:00 | 2 | 360.23 |
| 09/03/2026 17:00 | 2 | 360.23 |
| 09/03/2026 17:00 | 50 | 360.23 |
| 09/03/2026 17:00 | 30 | 360.26 |
| 09/03/2026 17:00 | 80 | 360.26 |
| 09/03/2026 17:00 | 6 | 360.25 |
| 09/03/2026 17:00 | 110 | 360.25 |
| 09/03/2026 17:00 | 2 | 360.25 |
| 09/03/2026 17:00 | 2 | 360.25 |
| 09/03/2026 17:00 | 200 | 360.23 |
| 09/03/2026 17:00 | 6 | 360.22 |
| 09/03/2026 17:00 | 40 | 360.22 |
| 09/03/2026 17:00 | 80 | 360.22 |
| 09/03/2026 17:00 | 5 | 360.21 |
| 09/03/2026 17:00 | 1 | 360.155 |
| 09/03/2026 17:00 | 75 | 360.21 |
| 09/03/2026 17:00 | 5 | 360.21 |
| 09/03/2026 17:00 | 58 | 360.14 |
| 09/03/2026 17:00 | 26 | 360.15 |
| 09/03/2026 17:00 | 14 | 360.15 |
| 09/03/2026 17:00 | 7 | 360.15 |
| 09/03/2026 17:00 | 38 | 360.18 |
| 09/03/2026 17:00 | 40 | 360.185 |
| 09/03/2026 17:00 | 8 | 360.18 |
| 09/03/2026 17:00 | 38 | 360.18 |
| 09/03/2026 17:00 | 34 | 360.18 |
| 09/03/2026 17:00 | 4 | 360.18 |
| 09/03/2026 17:00 | 38 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 2 | 360.18 |
| 09/03/2026 17:00 | 7 | 360.13 |
| 09/03/2026 17:00 | 30 | 360.17 |
| 09/03/2026 17:00 | 10 | 360.18 |
| 09/03/2026 17:00 | 40 | 360.18 |
| 09/03/2026 17:00 | 7 | 360.21 |
| 09/03/2026 16:59 | 40 | 360.255 |
| 09/03/2026 16:59 | 24 | 360.25 |
| 09/03/2026 16:59 | 38 | 360.25 |
| 09/03/2026 16:59 | 38 | 360.25 |
| 09/03/2026 16:59 | 18 | 360.26 |
| 09/03/2026 16:59 | 20 | 360.25 |
| 09/03/2026 16:59 | 20 | 360.25 |
| 09/03/2026 16:59 | 39 | 360.32 |
| 09/03/2026 16:59 | 1 | 360.32 |
| 09/03/2026 16:59 | 5 | 360.34 |
| 09/03/2026 16:59 | 3 | 360.34 |
| 09/03/2026 16:59 | 40 | 360.34 |
| 09/03/2026 16:59 | 6 | 360.37 |
| 09/03/2026 16:59 | 11 | 360.37 |
| 09/03/2026 16:59 | 40 | 360.37 |
| 09/03/2026 16:59 | 149 | 360.37 |
| 09/03/2026 16:59 | 17 | 360.39 |
| 09/03/2026 16:59 | 8 | 360.39 |
| 09/03/2026 16:59 | 4 | 360.38 |
| 09/03/2026 16:59 | 4 | 360.38 |
| 09/03/2026 16:59 | 8 | 360.39 |
| 09/03/2026 16:59 | 4 | 360.38 |
| 09/03/2026 16:59 | 12 | 360.39 |
| 09/03/2026 16:59 | 22 | 360.39 |
| 09/03/2026 16:59 | 12 | 360.39 |
| 09/03/2026 16:59 | 12 | 360.39 |
| 09/03/2026 16:59 | 17 | 360.39 |
| 09/03/2026 16:59 | 12 | 360.39 |
| 09/03/2026 16:59 | 18 | 360.41 |
| 09/03/2026 16:59 | 6 | 360.41 |
| 09/03/2026 16:59 | 40 | 360.42 |
| 09/03/2026 16:59 | 4 | 360.44 |
| 09/03/2026 16:59 | 35 | 360.44 |
| 09/03/2026 16:59 | 6 | 360.45 |
| 09/03/2026 16:59 | 40 | 360.49 |
| 09/03/2026 16:59 | 40 | 360.49 |
| 09/03/2026 16:59 | 2 | 360.46 |
| 09/03/2026 16:59 | 4 | 360.46 |
| 09/03/2026 16:59 | 2 | 360.46 |
| 09/03/2026 16:59 | 6 | 360.45 |
| 09/03/2026 16:59 | 8 | 360.45 |
| 09/03/2026 16:59 | 4 | 360.45 |
| 09/03/2026 16:59 | 2 | 360.45 |
| 09/03/2026 16:59 | 4 | 360.45 |
| 09/03/2026 16:59 | 8 | 360.45 |
| 09/03/2026 16:59 | 38 | 360.45 |
| 09/03/2026 16:59 | 8 | 360.45 |
| 09/03/2026 16:59 | 4 | 360.45 |
| 09/03/2026 16:59 | 8 | 360.45 |
| 09/03/2026 16:59 | 8 | 360.45 |
| 09/03/2026 16:59 | 2 | 360.45 |
| 09/03/2026 16:59 | 30 | 360.42 |
| 09/03/2026 16:59 | 40 | 360.41 |
| 09/03/2026 16:59 | 1 | 360.45 |
| 09/03/2026 16:59 | 1 | 360.48 |
| 09/03/2026 16:59 | 18 | 360.45 |
| 09/03/2026 16:59 | 22 | 360.45 |
| 09/03/2026 16:59 | 27 | 360.42 |
| 09/03/2026 16:59 | 13 | 360.42 |
| 09/03/2026 16:59 | 27 | 360.43 |
| 09/03/2026 16:59 | 4 | 360.47 |
| 09/03/2026 16:59 | 10 | 360.41 |
| 09/03/2026 16:59 | 80 | 360.34 |
| 09/03/2026 16:59 | 100 | 360.34 |
| 09/03/2026 16:59 | 1 | 360.32 |
| 09/03/2026 16:59 | 1 | 360.33 |
| 09/03/2026 16:59 | 2 | 360.29 |
| 09/03/2026 16:59 | 38 | 360.29 |
| 09/03/2026 16:58 | 2 | 360.265 |
| 09/03/2026 16:58 | 2 | 360.265 |
| 09/03/2026 16:58 | 2 | 360.23 |
| 09/03/2026 16:58 | 12 | 360.23 |
| 09/03/2026 16:58 | 38 | 360.23 |
| 09/03/2026 16:58 | 2 | 360.23 |
| 09/03/2026 16:58 | 2 | 360.23 |
| 09/03/2026 16:58 | 24 | 360.23 |
| 09/03/2026 16:58 | 16 | 360.23 |
| 09/03/2026 16:58 | 1 | 360.23 |
| 09/03/2026 16:58 | 23 | 360.23 |
| 09/03/2026 16:58 | 40 | 360.23 |
| 09/03/2026 16:58 | 1 | 360.23 |
| 09/03/2026 16:58 | 3 | 360.23 |
| 09/03/2026 16:58 | 40 | 360.23 |
| 09/03/2026 16:58 | 35 | 360.23 |
| 09/03/2026 16:58 | 28 | 360.23 |
| 09/03/2026 16:58 | 12 | 360.23 |
| 09/03/2026 16:58 | 1 | 360.15 |
| 09/03/2026 16:58 | 10 | 360.15 |
| 09/03/2026 16:58 | 9 | 360.17 |
| 09/03/2026 16:58 | 9 | 360.13 |
| 09/03/2026 16:58 | 37 | 360.07 |
| 09/03/2026 16:58 | 36 | 360.07 |
| 09/03/2026 16:58 | 4 | 360.07 |
| 09/03/2026 16:58 | 8 | 360.09 |
| 09/03/2026 16:58 | 120 | 360.17 |
| 09/03/2026 16:58 | 34 | 360.17 |
| 09/03/2026 16:58 | 40 | 360.17 |
| 09/03/2026 16:58 | 6 | 360.17 |
| 09/03/2026 16:58 | 100 | 360.16 |
| 09/03/2026 16:58 | 10 | 360.17 |
| 09/03/2026 16:58 | 24 | 360.17 |
| 09/03/2026 16:58 | 1 | 360.17 |
| 09/03/2026 16:58 | 4 | 360.17 |
| 09/03/2026 16:58 | 11 | 360.17 |
| 09/03/2026 16:58 | 29 | 360.17 |
| 09/03/2026 16:58 | 40 | 360.15 |
| 09/03/2026 16:58 | 40 | 360.15 |
| 09/03/2026 16:58 | 18 | 360.00 |
| 09/03/2026 16:58 | 30 | 360.00 |
| 09/03/2026 16:58 | 8 | 360.00 |
| 09/03/2026 16:58 | 40 | 360.00 |
| 09/03/2026 16:58 | 5 | 360.01 |
| 09/03/2026 16:58 | 40 | 360.01 |
| 09/03/2026 16:57 | 40 | 360.16 |
| 09/03/2026 16:57 | 10 | 360.05 |
| 09/03/2026 16:57 | 60 | 360.05 |
| 09/03/2026 16:57 | 21 | 360.05 |
| 09/03/2026 16:57 | 1 | 360.05 |
| 09/03/2026 16:57 | 38 | 360.05 |
| 09/03/2026 16:57 | 40 | 360.05 |
| 09/03/2026 16:57 | 40 | 360.05 |
| 09/03/2026 16:57 | 7 | 360.05 |
| 09/03/2026 16:57 | 27 | 360.05 |
| 09/03/2026 16:57 | 13 | 360.05 |
| 09/03/2026 16:57 | 32 | 360.05 |
| 09/03/2026 16:57 | 8 | 360.05 |
| 09/03/2026 16:57 | 40 | 360.05 |
| 09/03/2026 16:57 | 45 | 360.04 |
| 09/03/2026 16:57 | 82 | 359.97 |
| 09/03/2026 16:57 | 38 | 359.97 |
| 09/03/2026 16:57 | 18 | 359.98 |
| 09/03/2026 16:57 | 1 | 360.00 |
| 09/03/2026 16:57 | 1 | 360.00 |
| 09/03/2026 16:57 | 93 | 360.00 |
| 09/03/2026 16:57 | 40 | 360.00 |
| 09/03/2026 16:57 | 147 | 360.00 |
| 09/03/2026 16:57 | 8 | 360.01 |
| 09/03/2026 16:57 | 32 | 360.01 |
| 09/03/2026 16:57 | 40 | 360.10 |
| 09/03/2026 16:57 | 105 | 360.11 |
| 09/03/2026 16:57 | 15 | 360.11 |
| 09/03/2026 16:57 | 2 | 360.12 |
| 09/03/2026 16:57 | 21 | 360.12 |
| 09/03/2026 16:57 | 23 | 360.12 |
| 09/03/2026 16:57 | 6 | 360.205 |
| 09/03/2026 16:57 | 50 | 360.20 |
| 09/03/2026 16:57 | 66 | 360.30 |
| 09/03/2026 16:57 | 18 | 360.31 |
| 09/03/2026 16:57 | 30 | 360.31 |
| 09/03/2026 16:57 | 120 | 360.31 |
| 09/03/2026 16:57 | 40 | 360.31 |
| 09/03/2026 16:56 | 1 | 360.49 |
| 09/03/2026 16:56 | 100 | 360.345 |
| 09/03/2026 16:56 | 40 | 360.37 |
| 09/03/2026 16:56 | 1 | 360.38 |
| 09/03/2026 16:56 | 158 | 360.42 |
| 09/03/2026 16:56 | 8 | 360.42 |
| 09/03/2026 16:56 | 1 | 360.42 |
| 09/03/2026 16:56 | 23 | 360.42 |
| 09/03/2026 16:56 | 10 | 360.40 |
| 09/03/2026 16:56 | 8 | 360.44 |
| 09/03/2026 16:56 | 1 | 360.49 |
| 09/03/2026 16:56 | 1 | 360.465 |
| 09/03/2026 16:56 | 1 | 360.465 |
| 09/03/2026 16:56 | 1 | 360.44 |
| 09/03/2026 16:56 | 1 | 360.48 |
| 09/03/2026 16:56 | 1 | 360.48 |
| 09/03/2026 16:56 | 13 | 360.39 |
| 09/03/2026 16:56 | 80 | 360.36 |
| 09/03/2026 16:56 | 59 | 360.35 |
| 09/03/2026 16:56 | 13 | 360.375 |
| 09/03/2026 16:56 | 13 | 360.375 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 9 | 360.31 |
| 09/03/2026 16:56 | 28 | 360.22 |
| 09/03/2026 16:56 | 10 | 360.22 |
| 09/03/2026 16:56 | 50 | 360.22 |
| 09/03/2026 16:56 | 70 | 360.23 |
| 09/03/2026 16:56 | 6 | 360.23 |
| 09/03/2026 16:56 | 100 | 360.26 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 2 | 360.33 |
| 09/03/2026 16:56 | 6 | 360.26 |
| 09/03/2026 16:56 | 13 | 360.26 |
| 09/03/2026 16:56 | 39 | 360.26 |
| 09/03/2026 16:56 | 10 | 360.25 |
| 09/03/2026 16:56 | 15 | 360.25 |
| 09/03/2026 16:56 | 1 | 360.26 |
| 09/03/2026 16:56 | 5 | 360.25 |
| 09/03/2026 16:56 | 40 | 360.25 |
| 09/03/2026 16:56 | 15 | 360.25 |
| 09/03/2026 16:56 | 40 | 360.25 |
| 09/03/2026 16:56 | 15 | 360.24 |
| 09/03/2026 16:56 | 40 | 360.24 |
| 09/03/2026 16:56 | 15 | 360.24 |
| 09/03/2026 16:56 | 15 | 360.24 |
| 09/03/2026 16:56 | 2 | 360.13 |
| 09/03/2026 16:56 | 2 | 360.13 |
| 09/03/2026 16:56 | 19 | 360.13 |
| 09/03/2026 16:56 | 17 | 360.13 |
| 09/03/2026 16:56 | 20 | 360.13 |
| 09/03/2026 16:56 | 1 | 360.185 |
| 09/03/2026 16:56 | 1 | 360.20 |
| 09/03/2026 16:56 | 27 | 360.15 |
| 09/03/2026 16:56 | 27 | 360.15 |
| 09/03/2026 16:56 | 1 | 360.15 |
| 09/03/2026 16:56 | 6 | 360.16 |
| 09/03/2026 16:56 | 6 | 360.19 |
| 09/03/2026 16:56 | 3 | 360.19 |
| 09/03/2026 16:56 | 6 | 360.19 |
| 09/03/2026 16:56 | 6 | 360.19 |
| 09/03/2026 16:56 | 6 | 360.19 |
| 09/03/2026 16:56 | 6 | 360.19 |
| 09/03/2026 16:56 | 4 | 360.20 |
| 09/03/2026 16:56 | 4 | 360.22 |
| 09/03/2026 16:56 | 4 | 360.23 |
| 09/03/2026 16:56 | 14 | 360.24 |
| 09/03/2026 16:56 | 26 | 360.27 |
| 09/03/2026 16:56 | 4 | 360.30 |
| 09/03/2026 16:56 | 1 | 360.34 |
| 09/03/2026 16:56 | 39 | 360.34 |
| 09/03/2026 16:56 | 1 | 360.35 |
| 09/03/2026 16:56 | 1 | 360.35 |
| 09/03/2026 16:56 | 3 | 360.44 |
| 09/03/2026 16:56 | 1 | 360.44 |
| 09/03/2026 16:56 | 2 | 360.55 |
| 09/03/2026 16:55 | 40 | 360.71 |
| 09/03/2026 16:55 | 8 | 360.73 |
| 09/03/2026 16:55 | 1 | 360.73 |
| 09/03/2026 16:55 | 13 | 360.73 |
| 09/03/2026 16:55 | 40 | 360.66 |
| 09/03/2026 16:55 | 3 | 360.59 |
| 09/03/2026 16:55 | 200 | 360.65 |
| 09/03/2026 16:55 | 49 | 360.66 |
| 09/03/2026 16:55 | 11 | 360.66 |
| 09/03/2026 16:55 | 1 | 360.66 |
| 09/03/2026 16:55 | 40 | 360.66 |
| 09/03/2026 16:55 | 40 | 360.66 |
| 09/03/2026 16:55 | 24 | 360.66 |
| 09/03/2026 16:55 | 16 | 360.66 |
| 09/03/2026 16:55 | 100 | 360.67 |
| 09/03/2026 16:55 | 40 | 360.67 |
| 09/03/2026 16:55 | 65 | 360.67 |
| 09/03/2026 16:55 | 80 | 360.68 |
| 09/03/2026 16:55 | 24 | 360.78 |
| 09/03/2026 16:55 | 4 | 360.78 |
| 09/03/2026 16:55 | 40 | 360.78 |
| 09/03/2026 16:55 | 23 | 360.76 |
| 09/03/2026 16:55 | 4 | 360.76 |
| 09/03/2026 16:55 | 4 | 360.76 |
| 09/03/2026 16:55 | 40 | 360.75 |
| 09/03/2026 16:55 | 6 | 360.75 |
| 09/03/2026 16:55 | 26 | 360.74 |
| 09/03/2026 16:55 | 100 | 360.64 |
| 09/03/2026 16:55 | 5 | 360.54 |
| 09/03/2026 16:54 | 16 | 360.53 |
| 09/03/2026 16:54 | 18 | 360.53 |
| 09/03/2026 16:54 | 32 | 360.53 |
| 09/03/2026 16:54 | 49 | 360.55 |
| 09/03/2026 16:54 | 5 | 360.55 |
| 09/03/2026 16:54 | 4 | 360.55 |
| 09/03/2026 16:54 | 22 | 360.55 |
| 09/03/2026 16:54 | 58 | 360.55 |
| 09/03/2026 16:54 | 15 | 360.55 |
| 09/03/2026 16:54 | 7 | 360.55 |
| 09/03/2026 16:54 | 72 | 360.58 |
| 09/03/2026 16:54 | 48 | 360.58 |
| 09/03/2026 16:54 | 30 | 360.59 |
| 09/03/2026 16:54 | 21 | 360.62 |
| 09/03/2026 16:54 | 1 | 360.62 |
| 09/03/2026 16:54 | 18 | 360.62 |
| 09/03/2026 16:54 | 40 | 360.59 |
| 09/03/2026 16:54 | 2 | 360.58 |
| 09/03/2026 16:54 | 200 | 360.48 |
| 09/03/2026 16:54 | 17 | 360.49 |
| 09/03/2026 16:54 | 29 | 360.49 |
| 09/03/2026 16:54 | 34 | 360.49 |
| 09/03/2026 16:54 | 80 | 360.49 |
| 09/03/2026 16:54 | 80 | 360.49 |
| 09/03/2026 16:54 | 30 | 360.49 |
| 09/03/2026 16:54 | 6 | 360.49 |
| 09/03/2026 16:54 | 34 | 360.49 |
| 09/03/2026 16:54 | 80 | 360.56 |
| 09/03/2026 16:54 | 33 | 360.51 |
| 09/03/2026 16:54 | 7 | 360.51 |
| 09/03/2026 16:54 | 40 | 360.53 |
| 09/03/2026 16:54 | 40 | 360.54 |
| 09/03/2026 16:54 | 2 | 360.54 |
| 09/03/2026 16:54 | 40 | 360.54 |
| 09/03/2026 16:54 | 37 | 360.53 |
| 09/03/2026 16:54 | 5 | 360.61 |
| 09/03/2026 16:54 | 2 | 360.60 |
| 09/03/2026 16:54 | 49 | 360.56 |
| 09/03/2026 16:54 | 1 | 360.56 |
| 09/03/2026 16:54 | 200 | 360.56 |
| 09/03/2026 16:54 | 3 | 360.53 |
| 09/03/2026 16:54 | 1547 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 138 | 360.50 |
| 09/03/2026 16:54 | 19 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 21 | 360.50 |
| 09/03/2026 16:54 | 19 | 360.50 |
| 09/03/2026 16:54 | 21 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 118 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 34 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 27 | 360.50 |
| 09/03/2026 16:54 | 13 | 360.50 |
| 09/03/2026 16:54 | 3 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 10 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 57 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 8 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 94 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 26 | 360.50 |
| 09/03/2026 16:54 | 14 | 360.50 |
| 09/03/2026 16:54 | 21 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 19 | 360.50 |
| 09/03/2026 16:54 | 21 | 360.50 |
| 09/03/2026 16:54 | 19 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 39 | 360.50 |
| 09/03/2026 16:54 | 1 | 360.50 |
| 09/03/2026 16:54 | 71 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 25 | 360.50 |
| 09/03/2026 16:54 | 40 | 360.50 |
| 09/03/2026 16:54 | 5 | 360.48 |
| 09/03/2026 16:54 | 35 | 360.48 |
| 09/03/2026 16:54 | 1 | 360.45 |
| 09/03/2026 16:54 | 5 | 360.46 |
| 09/03/2026 16:54 | 10 | 360.42 |
| 09/03/2026 16:53 | 13 | 360.37 |
| 09/03/2026 16:53 | 1 | 360.31 |
| 09/03/2026 16:53 | 6 | 360.31 |
| 09/03/2026 16:53 | 1 | 360.30 |
| 09/03/2026 16:53 | 40 | 360.29 |
| 09/03/2026 16:53 | 40 | 360.28 |
| 09/03/2026 16:53 | 38 | 360.28 |
| 09/03/2026 16:53 | 2 | 360.28 |
| 09/03/2026 16:53 | 2 | 360.26 |
| 09/03/2026 16:53 | 38 | 360.26 |
| 09/03/2026 16:53 | 2 | 360.26 |
| 09/03/2026 16:53 | 38 | 360.26 |
| 09/03/2026 16:53 | 19 | 360.23 |
| 09/03/2026 16:53 | 1 | 360.23 |
| 09/03/2026 16:53 | 2 | 360.23 |
| 09/03/2026 16:53 | 120 | 360.23 |
| 09/03/2026 16:53 | 20 | 360.25 |
| 09/03/2026 16:53 | 40 | 360.31 |
| 09/03/2026 16:53 | 9 | 360.34 |
| 09/03/2026 16:53 | 25 | 360.34 |
| 09/03/2026 16:53 | 23 | 360.34 |
| 09/03/2026 16:53 | 57 | 360.34 |
| 09/03/2026 16:53 | 6 | 360.34 |
| 09/03/2026 16:53 | 65 | 360.34 |
| 09/03/2026 16:53 | 5 | 360.34 |
| 09/03/2026 16:53 | 1 | 360.34 |
| 09/03/2026 16:53 | 9 | 360.34 |
| 09/03/2026 16:53 | 10 | 360.34 |
| 09/03/2026 16:53 | 19 | 360.34 |
| 09/03/2026 16:53 | 51 | 360.34 |
| 09/03/2026 16:53 | 60 | 360.34 |
| 09/03/2026 16:53 | 29 | 360.34 |
| 09/03/2026 16:53 | 51 | 360.34 |
| 09/03/2026 16:53 | 40 | 360.36 |
| 09/03/2026 16:53 | 30 | 360.36 |
| 09/03/2026 16:53 | 1 | 360.36 |
| 09/03/2026 16:53 | 40 | 360.36 |
| 09/03/2026 16:53 | 6 | 360.37 |
| 09/03/2026 16:53 | 34 | 360.37 |
| 09/03/2026 16:53 | 6 | 360.38 |
| 09/03/2026 16:53 | 100 | 360.42 |
| 09/03/2026 16:53 | 100 | 360.42 |
| 09/03/2026 16:53 | 2 | 360.29 |
| 09/03/2026 16:53 | 18 | 360.29 |
| 09/03/2026 16:52 | 6 | 360.29 |
| 09/03/2026 16:52 | 15 | 360.42 |
| 09/03/2026 16:52 | 15 | 360.42 |
| 09/03/2026 16:52 | 20 | 360.42 |
| 09/03/2026 16:52 | 30 | 360.42 |
| 09/03/2026 16:52 | 30 | 360.42 |
| 09/03/2026 16:52 | 4 | 360.39 |
| 09/03/2026 16:52 | 2 | 360.39 |
| 09/03/2026 16:52 | 34 | 360.39 |
| 09/03/2026 16:52 | 4 | 360.39 |
| 09/03/2026 16:52 | 4 | 360.39 |
| 09/03/2026 16:52 | 26 | 360.39 |
| 09/03/2026 16:52 | 4 | 360.39 |
| 09/03/2026 16:52 | 4 | 360.38 |
| 09/03/2026 16:52 | 2 | 360.38 |
| 09/03/2026 16:52 | 2 | 360.31 |
| 09/03/2026 16:52 | 2 | 360.265 |
| 09/03/2026 16:52 | 2 | 360.265 |
| 09/03/2026 16:52 | 5 | 360.23 |
| 09/03/2026 16:52 | 6 | 360.24 |
| 09/03/2026 16:52 | 2 | 360.25 |
| 09/03/2026 16:52 | 2 | 360.25 |
| 09/03/2026 16:52 | 2 | 360.25 |
| 09/03/2026 16:52 | 6 | 360.25 |
| 09/03/2026 16:52 | 2 | 360.33 |
| 09/03/2026 16:52 | 24 | 360.29 |
| 09/03/2026 16:52 | 4 | 360.34 |
| 09/03/2026 16:52 | 3 | 360.30 |
| 09/03/2026 16:52 | 40 | 360.29 |
| 09/03/2026 16:52 | 5 | 360.195 |
| 09/03/2026 16:51 | 4 | 360.21 |
| 09/03/2026 16:51 | 1 | 360.21 |
| 09/03/2026 16:51 | 4 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 4 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 38 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 4 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 5 | 360.22 |
| 09/03/2026 16:51 | 4 | 360.20 |
| 09/03/2026 16:51 | 1 | 360.20 |
| 09/03/2026 16:51 | 2 | 360.20 |
| 09/03/2026 16:51 | 38 | 360.20 |
| 09/03/2026 16:51 | 35 | 360.20 |
| 09/03/2026 16:51 | 11 | 360.17 |
| 09/03/2026 16:51 | 2 | 360.17 |
| 09/03/2026 16:51 | 2 | 360.13 |
| 09/03/2026 16:51 | 2 | 360.13 |
| 09/03/2026 16:51 | 25 | 360.08 |
| 09/03/2026 16:51 | 15 | 360.08 |
| 09/03/2026 16:51 | 9 | 360.07 |
| 09/03/2026 16:51 | 16 | 360.07 |
| 09/03/2026 16:51 | 40 | 360.03 |
| 09/03/2026 16:51 | 11 | 359.99 |
| 09/03/2026 16:51 | 47 | 359.99 |
| 09/03/2026 16:51 | 40 | 360.00 |
| 09/03/2026 16:51 | 16 | 360.00 |
| 09/03/2026 16:51 | 44 | 360.00 |
| 09/03/2026 16:51 | 20 | 360.00 |
| 09/03/2026 16:51 | 100 | 360.01 |
| 09/03/2026 16:51 | 3 | 359.99 |
| 09/03/2026 16:51 | 1 | 359.99 |
| 09/03/2026 16:51 | 1 | 360.00 |
| 09/03/2026 16:51 | 7 | 360.01 |
| 09/03/2026 16:51 | 6 | 360.02 |
| 09/03/2026 16:51 | 38 | 360.10 |
| 09/03/2026 16:51 | 2 | 360.10 |
| 09/03/2026 16:51 | 40 | 360.10 |
| 09/03/2026 16:51 | 1 | 360.06 |
| 09/03/2026 16:51 | 1 | 360.06 |
| 09/03/2026 16:50 | 12 | 360.05 |
| 09/03/2026 16:50 | 6 | 360.05 |
| 09/03/2026 16:50 | 62 | 360.01 |
| 09/03/2026 16:50 | 18 | 360.01 |
| 09/03/2026 16:50 | 35 | 359.98 |
| 09/03/2026 16:50 | 2 | 359.98 |
| 09/03/2026 16:50 | 1 | 359.98 |
| 09/03/2026 16:50 | 2 | 359.98 |
| 09/03/2026 16:50 | 8 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 2 | 359.96 |
| 09/03/2026 16:50 | 38 | 359.87 |
| 09/03/2026 16:50 | 40 | 359.86 |
| 09/03/2026 16:50 | 39 | 359.87 |
| 09/03/2026 16:50 | 1 | 359.87 |
| 09/03/2026 16:50 | 5 | 359.87 |
| 09/03/2026 16:50 | 30 | 359.93 |
| 09/03/2026 16:50 | 40 | 359.95 |
| 09/03/2026 16:50 | 31 | 359.94 |
| 09/03/2026 16:50 | 49 | 359.94 |
| 09/03/2026 16:50 | 4 | 359.94 |
| 09/03/2026 16:50 | 61 | 359.90 |
| 09/03/2026 16:50 | 2 | 359.90 |
| 09/03/2026 16:50 | 53 | 359.90 |
| 09/03/2026 16:50 | 2 | 359.90 |
| 09/03/2026 16:50 | 2 | 359.90 |
| 09/03/2026 16:50 | 40 | 359.82 |
| 09/03/2026 16:49 | 1 | 359.885 |
| 09/03/2026 16:49 | 2 | 359.98 |
| 09/03/2026 16:49 | 8 | 359.98 |
| 09/03/2026 16:49 | 32 | 359.98 |
| 09/03/2026 16:49 | 1 | 359.98 |
| 09/03/2026 16:49 | 3 | 360.08 |
| 09/03/2026 16:49 | 40 | 360.09 |
| 09/03/2026 16:49 | 15 | 360.15 |
| 09/03/2026 16:49 | 1 | 360.15 |
| 09/03/2026 16:49 | 1 | 360.15 |
| 09/03/2026 16:49 | 18 | 360.15 |
| 09/03/2026 16:49 | 1 | 360.21 |
| 09/03/2026 16:49 | 14 | 360.20 |
| 09/03/2026 16:48 | 2 | 360.14 |
| 09/03/2026 16:48 | 12 | 360.17 |
| 09/03/2026 16:48 | 2 | 360.18 |
| 09/03/2026 16:48 | 40 | 360.18 |
| 09/03/2026 16:48 | 1 | 360.24 |
| 09/03/2026 16:48 | 64 | 360.24 |
| 09/03/2026 16:48 | 5 | 360.24 |
| 09/03/2026 16:48 | 38 | 360.24 |
| 09/03/2026 16:48 | 17 | 360.24 |
| 09/03/2026 16:48 | 30 | 360.31 |
| 09/03/2026 16:48 | 2 | 360.34 |
| 09/03/2026 16:48 | 45 | 360.36 |
| 09/03/2026 16:48 | 45 | 360.36 |
| 09/03/2026 16:48 | 45 | 360.36 |
| 09/03/2026 16:48 | 6 | 360.39 |
| 09/03/2026 16:48 | 25 | 360.45 |
| 09/03/2026 16:48 | 8 | 360.40 |
| 09/03/2026 16:48 | 1 | 360.395 |
| 09/03/2026 16:48 | 1 | 360.33 |
| 09/03/2026 16:48 | 9 | 360.33 |
| 09/03/2026 16:48 | 10 | 360.33 |
| 09/03/2026 16:48 | 16 | 360.33 |
| 09/03/2026 16:48 | 7 | 360.245 |
| 09/03/2026 16:48 | 5 | 360.22 |
| 09/03/2026 16:48 | 40 | 360.22 |
| 09/03/2026 16:48 | 6 | 360.23 |
| 09/03/2026 16:48 | 8 | 360.24 |
| 09/03/2026 16:48 | 6 | 360.24 |
| 09/03/2026 16:48 | 6 | 360.24 |
| 09/03/2026 16:48 | 1 | 360.24 |
| 09/03/2026 16:48 | 38 | 360.24 |
| 09/03/2026 16:48 | 2 | 360.24 |
| 09/03/2026 16:48 | 38 | 360.24 |
| 09/03/2026 16:48 | 1 | 360.24 |
| 09/03/2026 16:48 | 38 | 360.25 |
| 09/03/2026 16:48 | 5 | 360.28 |
| 09/03/2026 16:48 | 5 | 360.27 |
| 09/03/2026 16:48 | 25 | 360.21 |
| 09/03/2026 16:48 | 40 | 360.21 |
| 09/03/2026 16:48 | 2 | 360.21 |
| 09/03/2026 16:48 | 15 | 360.21 |
| 09/03/2026 16:47 | 1 | 360.21 |
| 09/03/2026 16:47 | 24 | 360.21 |
| 09/03/2026 16:47 | 6 | 360.20 |
| 09/03/2026 16:47 | 40 | 360.16 |
| 09/03/2026 16:47 | 2 | 360.16 |
| 09/03/2026 16:47 | 58 | 360.13 |
| 09/03/2026 16:47 | 3 | 360.13 |
| 09/03/2026 16:47 | 19 | 360.07 |
| 09/03/2026 16:47 | 30 | 360.09 |
| 09/03/2026 16:47 | 3 | 360.10 |
| 09/03/2026 16:47 | 1 | 360.10 |
| 09/03/2026 16:47 | 3 | 360.25 |
| 09/03/2026 16:47 | 3 | 360.27 |
| 09/03/2026 16:47 | 4 | 360.24 |
| 09/03/2026 16:47 | 2 | 360.24 |
| 09/03/2026 16:47 | 1 | 360.28 |
| 09/03/2026 16:47 | 4 | 360.22 |
| 09/03/2026 16:47 | 80 | 360.21 |
| 09/03/2026 16:47 | 11 | 360.145 |
| 09/03/2026 16:47 | 9 | 360.145 |
| 09/03/2026 16:47 | 9 | 360.145 |
| 09/03/2026 16:47 | 9 | 360.145 |
| 09/03/2026 16:47 | 9 | 360.145 |
| 09/03/2026 16:47 | 4 | 360.145 |
| 09/03/2026 16:47 | 9 | 360.15 |
| 09/03/2026 16:47 | 9 | 360.15 |
| 09/03/2026 16:47 | 32 | 360.16 |
| 09/03/2026 16:47 | 4 | 360.16 |
| 09/03/2026 16:47 | 19 | 360.20 |
| 09/03/2026 16:47 | 1 | 360.20 |
| 09/03/2026 16:47 | 80 | 360.20 |
| 09/03/2026 16:47 | 3 | 360.13 |
| 09/03/2026 16:47 | 1 | 360.13 |
| 09/03/2026 16:47 | 32 | 360.13 |
| 09/03/2026 16:47 | 2 | 360.13 |
| 09/03/2026 16:47 | 2 | 360.13 |
| 09/03/2026 16:47 | 2 | 360.10 |
| 09/03/2026 16:47 | 2 | 360.10 |
| 09/03/2026 16:47 | 2 | 360.10 |
| 09/03/2026 16:47 | 2 | 360.10 |
| 09/03/2026 16:47 | 4 | 360.16 |
| 09/03/2026 16:47 | 4 | 360.095 |
| 09/03/2026 16:47 | 1 | 360.10 |
| 09/03/2026 16:47 | 13 | 360.07 |
| 09/03/2026 16:47 | 2 | 360.02 |
| 09/03/2026 16:47 | 5 | 360.00 |
| 09/03/2026 16:47 | 2 | 359.93 |
| 09/03/2026 16:46 | 3 | 359.93 |
| 09/03/2026 16:46 | 100 | 359.97 |
| 09/03/2026 16:46 | 1 | 359.895 |
| 09/03/2026 16:46 | 2 | 359.93 |
| 09/03/2026 16:46 | 103 | 359.91 |
| 09/03/2026 16:46 | 2 | 359.85 |
| 09/03/2026 16:46 | 4 | 359.85 |
| 09/03/2026 16:46 | 4 | 359.85 |
| 09/03/2026 16:46 | 1 | 359.84 |
| 09/03/2026 16:46 | 7 | 359.84 |
| 09/03/2026 16:46 | 1 | 359.83 |
| 09/03/2026 16:46 | 1 | 359.83 |
| 09/03/2026 16:45 | 47 | 359.60 |
| 09/03/2026 16:45 | 3 | 359.60 |
| 09/03/2026 16:45 | 6 | 359.63 |
| 09/03/2026 16:45 | 40 | 359.63 |
| 09/03/2026 16:45 | 38 | 359.805 |
| 09/03/2026 16:45 | 2 | 359.805 |
| 09/03/2026 16:45 | 2 | 359.805 |
| 09/03/2026 16:45 | 38 | 359.805 |
| 09/03/2026 16:45 | 2 | 359.805 |
| 09/03/2026 16:45 | 2 | 359.805 |
| 09/03/2026 16:45 | 8 | 359.80 |
| 09/03/2026 16:45 | 2 | 359.77 |
| 09/03/2026 16:45 | 2 | 359.77 |
| 09/03/2026 16:45 | 2 | 359.77 |
| 09/03/2026 16:45 | 2 | 359.77 |
| 09/03/2026 16:45 | 2 | 359.77 |
| 09/03/2026 16:45 | 6 | 359.675 |
| 09/03/2026 16:45 | 2 | 359.675 |
| 09/03/2026 16:45 | 2 | 359.675 |
| 09/03/2026 16:45 | 6 | 359.675 |
| 09/03/2026 16:45 | 6 | 359.675 |
| 09/03/2026 16:45 | 5 | 359.71 |
| 09/03/2026 16:45 | 4 | 359.70 |
| 09/03/2026 16:45 | 2 | 359.70 |
| 09/03/2026 16:45 | 38 | 359.66 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 3 | 359.67 |
| 09/03/2026 16:45 | 5 | 359.69 |
| 09/03/2026 16:45 | 4 | 359.755 |
| 09/03/2026 16:45 | 1 | 359.69 |
| 09/03/2026 16:45 | 4 | 359.755 |
| 09/03/2026 16:45 | 80 | 359.755 |
| 09/03/2026 16:45 | 4 | 359.755 |
| 09/03/2026 16:45 | 2 | 359.76 |
| 09/03/2026 16:45 | 2 | 359.75 |
| 09/03/2026 16:45 | 38 | 359.75 |
| 09/03/2026 16:45 | 8 | 359.74 |
| 09/03/2026 16:45 | 36 | 359.71 |
| 09/03/2026 16:45 | 1 | 359.71 |
| 09/03/2026 16:45 | 3 | 359.71 |
| 09/03/2026 16:45 | 14 | 359.67 |
| 09/03/2026 16:45 | 38 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 2 | 359.67 |
| 09/03/2026 16:45 | 1 | 359.62 |
| 09/03/2026 16:45 | 1 | 359.63 |
| 09/03/2026 16:45 | 40 | 359.69 |
| 09/03/2026 16:45 | 1 | 359.69 |
| 09/03/2026 16:45 | 20 | 359.69 |
| 09/03/2026 16:45 | 10 | 359.69 |
| 09/03/2026 16:45 | 20 | 359.70 |
| 09/03/2026 16:45 | 59 | 359.70 |
| 09/03/2026 16:45 | 41 | 359.70 |
| 09/03/2026 16:45 | 19 | 359.70 |
| 09/03/2026 16:45 | 40 | 359.70 |
| 09/03/2026 16:45 | 118 | 359.71 |
| 09/03/2026 16:45 | 1 | 359.71 |
| 09/03/2026 16:45 | 1 | 359.71 |
| 09/03/2026 16:45 | 38 | 359.79 |
| 09/03/2026 16:45 | 2 | 359.79 |
| 09/03/2026 16:45 | 5 | 359.73 |
| 09/03/2026 16:45 | 2 | 359.775 |
| 09/03/2026 16:45 | 3 | 359.775 |
| 09/03/2026 16:45 | 5 | 359.775 |
| 09/03/2026 16:45 | 3 | 359.775 |
| 09/03/2026 16:45 | 8 | 359.775 |
| 09/03/2026 16:45 | 24 | 359.85 |
| 09/03/2026 16:45 | 6 | 359.85 |
| 09/03/2026 16:45 | 7 | 359.775 |
| 09/03/2026 16:45 | 4 | 359.775 |
| 09/03/2026 16:45 | 6 | 359.775 |
| 09/03/2026 16:45 | 3 | 359.775 |
| 09/03/2026 16:45 | 2 | 359.78 |
| 09/03/2026 16:45 | 3 | 359.775 |
| 09/03/2026 16:45 | 7 | 359.775 |
| 09/03/2026 16:45 | 3 | 359.71 |
| 09/03/2026 16:45 | 5 | 359.71 |
| 09/03/2026 16:45 | 9 | 359.71 |
| 09/03/2026 16:45 | 4 | 359.71 |
| 09/03/2026 16:44 | 7 | 359.71 |
| 09/03/2026 16:44 | 3 | 359.72 |
| 09/03/2026 16:44 | 2 | 359.78 |
| 09/03/2026 16:44 | 38 | 359.78 |
| 09/03/2026 16:44 | 2 | 359.775 |
| 09/03/2026 16:44 | 2 | 359.775 |
| 09/03/2026 16:44 | 3 | 359.77 |
| 09/03/2026 16:44 | 3 | 359.77 |
| 09/03/2026 16:44 | 2 | 359.77 |
| 09/03/2026 16:44 | 3 | 359.77 |
| 09/03/2026 16:44 | 22 | 359.77 |
| 09/03/2026 16:44 | 3 | 359.77 |
| 09/03/2026 16:44 | 6 | 359.77 |
| 09/03/2026 16:44 | 7 | 359.77 |
| 09/03/2026 16:44 | 2 | 359.76 |
| 09/03/2026 16:44 | 6 | 359.755 |
| 09/03/2026 16:44 | 2 | 359.75 |
| 09/03/2026 16:44 | 2 | 359.77 |
| 09/03/2026 16:44 | 12 | 359.77 |
| 09/03/2026 16:44 | 11 | 359.77 |
| 09/03/2026 16:44 | 1 | 359.78 |
| 09/03/2026 16:44 | 6 | 359.79 |
| 09/03/2026 16:44 | 15 | 359.80 |
| 09/03/2026 16:44 | 40 | 359.76 |
| 09/03/2026 16:44 | 55 | 359.665 |
| 09/03/2026 16:44 | 27 | 359.64 |
| 09/03/2026 16:44 | 1 | 359.64 |
| 09/03/2026 16:44 | 40 | 359.64 |
| 09/03/2026 16:44 | 18 | 359.66 |
| 09/03/2026 16:44 | 23 | 359.66 |
| 09/03/2026 16:44 | 57 | 359.66 |
| 09/03/2026 16:44 | 41 | 359.68 |
| 09/03/2026 16:44 | 98 | 359.68 |
| 09/03/2026 16:44 | 38 | 359.68 |
| 09/03/2026 16:44 | 98 | 359.68 |
| 09/03/2026 16:44 | 98 | 359.68 |
| 09/03/2026 16:44 | 8 | 359.68 |
| 09/03/2026 16:44 | 98 | 359.68 |
| 09/03/2026 16:44 | 1 | 359.68 |
| 09/03/2026 16:44 | 2 | 359.70 |
| 09/03/2026 16:44 | 10 | 359.70 |
| 09/03/2026 16:44 | 6 | 359.70 |
| 09/03/2026 16:44 | 1 | 359.70 |
| 09/03/2026 16:44 | 2 | 359.70 |
| 09/03/2026 16:44 | 2 | 359.70 |
| 09/03/2026 16:44 | 67 | 359.775 |
| 09/03/2026 16:44 | 3 | 359.70 |
| 09/03/2026 16:44 | 5 | 359.70 |
| 09/03/2026 16:43 | 8 | 359.77 |
| 09/03/2026 16:43 | 2 | 359.79 |
| 09/03/2026 16:43 | 6 | 359.80 |
| 09/03/2026 16:43 | 3 | 359.82 |
| 09/03/2026 16:43 | 8 | 359.85 |
| 09/03/2026 16:43 | 5 | 359.85 |
| 09/03/2026 16:43 | 9 | 359.78 |
| 09/03/2026 16:43 | 26 | 359.77 |
| 09/03/2026 16:43 | 14 | 359.77 |
| 09/03/2026 16:43 | 1 | 359.76 |
| 09/03/2026 16:43 | 40 | 359.75 |
| 09/03/2026 16:43 | 40 | 359.74 |
| 09/03/2026 16:43 | 40 | 359.73 |
| 09/03/2026 16:43 | 40 | 359.72 |
| 09/03/2026 16:43 | 24 | 359.68 |
| 09/03/2026 16:43 | 3 | 359.65 |
| 09/03/2026 16:43 | 3 | 359.65 |
| 09/03/2026 16:43 | 3 | 359.66 |
| 09/03/2026 16:43 | 64 | 359.72 |
| 09/03/2026 16:43 | 15 | 359.72 |
| 09/03/2026 16:43 | 1 | 359.72 |
| 09/03/2026 16:43 | 1 | 359.76 |
| 09/03/2026 16:43 | 3 | 359.78 |
| 09/03/2026 16:43 | 37 | 359.78 |
| 09/03/2026 16:43 | 3 | 359.78 |
| 09/03/2026 16:43 | 6 | 359.84 |
| 09/03/2026 16:43 | 6 | 359.85 |
| 09/03/2026 16:43 | 2 | 359.86 |
| 09/03/2026 16:43 | 2 | 359.86 |
| 09/03/2026 16:43 | 1 | 359.89 |
| 09/03/2026 16:43 | 1 | 359.89 |
| 09/03/2026 16:43 | 1 | 359.91 |
| 09/03/2026 16:43 | 2 | 359.91 |
| 09/03/2026 16:43 | 2 | 359.91 |
| 09/03/2026 16:43 | 4 | 359.93 |
| 09/03/2026 16:43 | 1 | 359.93 |
| 09/03/2026 16:43 | 40 | 360.01 |
| 09/03/2026 16:43 | 10 | 360.02 |
| 09/03/2026 16:43 | 21 | 360.02 |
| 09/03/2026 16:43 | 5 | 360.04 |
| 09/03/2026 16:43 | 4 | 360.04 |
| 09/03/2026 16:42 | 3 | 360.04 |
| 09/03/2026 16:42 | 3 | 360.04 |
| 09/03/2026 16:42 | 2 | 360.02 |
| 09/03/2026 16:42 | 4 | 360.02 |
| 09/03/2026 16:42 | 20 | 360.09 |
| 09/03/2026 16:42 | 9 | 360.05 |
| 09/03/2026 16:42 | 5 | 360.06 |
| 09/03/2026 16:42 | 4 | 360.12 |
| 09/03/2026 16:42 | 4 | 360.11 |
| 09/03/2026 16:42 | 40 | 360.05 |
| 09/03/2026 16:42 | 40 | 359.92 |
| 09/03/2026 16:42 | 100 | 359.97 |
| 09/03/2026 16:42 | 8 | 359.94 |
| 09/03/2026 16:42 | 31 | 359.94 |
| 09/03/2026 16:42 | 9 | 359.94 |
| 09/03/2026 16:42 | 1 | 359.98 |
| 09/03/2026 16:42 | 3 | 359.99 |
| 09/03/2026 16:42 | 3 | 359.99 |
| 09/03/2026 16:42 | 6 | 360.07 |
| 09/03/2026 16:42 | 17 | 360.07 |
| 09/03/2026 16:42 | 23 | 360.07 |
| 09/03/2026 16:42 | 17 | 360.07 |
| 09/03/2026 16:42 | 23 | 360.07 |
| 09/03/2026 16:42 | 40 | 360.07 |
| 09/03/2026 16:42 | 100 | 360.10 |
| 09/03/2026 16:42 | 7 | 360.07 |
| 09/03/2026 16:42 | 37 | 360.07 |
| 09/03/2026 16:42 | 12 | 360.08 |
| 09/03/2026 16:42 | 3 | 360.08 |
| 09/03/2026 16:42 | 4 | 360.085 |
| 09/03/2026 16:42 | 2 | 360.085 |
| 09/03/2026 16:42 | 2 | 360.085 |
| 09/03/2026 16:42 | 4 | 360.085 |
| 09/03/2026 16:41 | 3 | 360.085 |
| 09/03/2026 16:41 | 2 | 360.085 |
| 09/03/2026 16:41 | 2 | 360.085 |
| 09/03/2026 16:41 | 24 | 360.08 |
| 09/03/2026 16:41 | 40 | 360.08 |
| 09/03/2026 16:41 | 40 | 360.08 |
| 09/03/2026 16:41 | 40 | 360.08 |
| 09/03/2026 16:41 | 16 | 360.08 |
| 09/03/2026 16:41 | 40 | 360.08 |
| 09/03/2026 16:41 | 40 | 360.08 |
| 09/03/2026 16:41 | 40 | 360.08 |
| 09/03/2026 16:41 | 1 | 359.99 |
| 09/03/2026 16:41 | 30 | 360.08 |
| 09/03/2026 16:41 | 2 | 360.10 |
| 09/03/2026 16:41 | 2 | 360.10 |
| 09/03/2026 16:41 | 1 | 360.14 |
| 09/03/2026 16:41 | 2 | 360.08 |
| 09/03/2026 16:41 | 1 | 360.08 |
| 09/03/2026 16:41 | 3 | 360.08 |
| 09/03/2026 16:41 | 30 | 360.09 |
| 09/03/2026 16:41 | 32 | 360.10 |
| 09/03/2026 16:41 | 80 | 360.11 |
| 09/03/2026 16:41 | 40 | 360.12 |
| 09/03/2026 16:41 | 40 | 360.12 |
| 09/03/2026 16:41 | 75 | 360.12 |
| 09/03/2026 16:41 | 5 | 360.12 |
| 09/03/2026 16:41 | 10 | 360.14 |
| 09/03/2026 16:41 | 2 | 360.14 |
| 09/03/2026 16:41 | 16 | 360.215 |
| 09/03/2026 16:41 | 3 | 360.09 |
| 09/03/2026 16:41 | 2 | 360.12 |
| 09/03/2026 16:41 | 7 | 360.12 |
| 09/03/2026 16:41 | 6 | 360.12 |
| 09/03/2026 16:41 | 5 | 360.13 |
| 09/03/2026 16:41 | 26 | 360.13 |
| 09/03/2026 16:41 | 9 | 360.13 |
| 09/03/2026 16:41 | 8 | 360.14 |
| 09/03/2026 16:41 | 40 | 360.14 |
| 09/03/2026 16:41 | 40 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 19 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 1 | 360.15 |
| 09/03/2026 16:41 | 3 | 360.15 |
| 09/03/2026 16:41 | 6 | 360.16 |
| 09/03/2026 16:41 | 1 | 360.17 |
| 09/03/2026 16:41 | 2 | 360.17 |
| 09/03/2026 16:41 | 3 | 360.17 |
| 09/03/2026 16:41 | 2 | 360.17 |
| 09/03/2026 16:41 | 5 | 360.17 |
| 09/03/2026 16:41 | 7 | 360.18 |
| 09/03/2026 16:41 | 29 | 360.32 |
| 09/03/2026 16:41 | 11 | 360.32 |
| 09/03/2026 16:41 | 20 | 360.32 |
| 09/03/2026 16:41 | 20 | 360.32 |
| 09/03/2026 16:41 | 40 | 360.32 |
| 09/03/2026 16:41 | 40 | 360.32 |
| 09/03/2026 16:41 | 40 | 360.32 |
| 09/03/2026 16:41 | 40 | 360.32 |
| 09/03/2026 16:41 | 34 | 360.24 |
| 09/03/2026 16:41 | 1 | 360.24 |
| 09/03/2026 16:41 | 40 | 360.24 |
| 09/03/2026 16:41 | 7 | 360.24 |
| 09/03/2026 16:41 | 1 | 360.24 |
| 09/03/2026 16:41 | 3 | 360.26 |
| 09/03/2026 16:41 | 6 | 360.26 |
| 09/03/2026 16:41 | 3 | 360.26 |
| 09/03/2026 16:41 | 5 | 360.23 |
| 09/03/2026 16:41 | 20 | 360.175 |
| 09/03/2026 16:40 | 6 | 360.185 |
| 09/03/2026 16:40 | 3 | 360.20 |
| 09/03/2026 16:40 | 3 | 360.20 |
| 09/03/2026 16:40 | 2 | 360.22 |
| 09/03/2026 16:40 | 26 | 360.08 |
| 09/03/2026 16:40 | 5 | 360.00 |
| 09/03/2026 16:40 | 30 | 360.00 |
| 09/03/2026 16:40 | 1 | 360.00 |
| 09/03/2026 16:40 | 92 | 360.00 |
| 09/03/2026 16:40 | 100 | 359.98 |
| 09/03/2026 16:40 | 10 | 359.90 |
| 09/03/2026 16:40 | 4 | 359.90 |
| 09/03/2026 16:40 | 1 | 360.00 |
| 09/03/2026 16:40 | 1 | 359.99 |
| 09/03/2026 16:40 | 7 | 360.00 |
| 09/03/2026 16:40 | 1 | 360.00 |
| 09/03/2026 16:40 | 10 | 360.00 |
| 09/03/2026 16:40 | 10 | 360.00 |
| 09/03/2026 16:40 | 100 | 360.00 |
| 09/03/2026 16:40 | 1 | 360.00 |
| 09/03/2026 16:40 | 100 | 359.98 |
| 09/03/2026 16:40 | 28 | 359.95 |
| 09/03/2026 16:40 | 1 | 359.91 |
| 09/03/2026 16:40 | 40 | 359.85 |
| 09/03/2026 16:40 | 14 | 359.81 |
| 09/03/2026 16:40 | 26 | 359.81 |
| 09/03/2026 16:40 | 13 | 359.81 |
| 09/03/2026 16:40 | 7 | 359.81 |
| 09/03/2026 16:40 | 40 | 359.81 |
| 09/03/2026 16:40 | 5 | 359.79 |
| 09/03/2026 16:40 | 40 | 359.77 |
| 09/03/2026 16:40 | 4 | 359.71 |
| 09/03/2026 16:40 | 40 | 359.65 |
| 09/03/2026 16:40 | 1 | 359.60 |
| 09/03/2026 16:40 | 40 | 359.54 |
| 09/03/2026 16:40 | 13 | 359.54 |
| 09/03/2026 16:40 | 68 | 359.48 |
| 09/03/2026 16:40 | 42 | 359.57 |
| 09/03/2026 16:40 | 26 | 359.57 |
| 09/03/2026 16:40 | 100 | 359.57 |
| 09/03/2026 16:40 | 32 | 359.57 |
| 09/03/2026 16:40 | 40 | 359.58 |
| 09/03/2026 16:40 | 40 | 359.58 |
| 09/03/2026 16:40 | 6 | 359.58 |
| 09/03/2026 16:40 | 456 | 359.58 |
| 09/03/2026 16:40 | 3 | 359.58 |
| 09/03/2026 16:40 | 98 | 359.58 |
| 09/03/2026 16:40 | 2 | 359.59 |
| 09/03/2026 16:40 | 3 | 359.58 |
| 09/03/2026 16:40 | 19 | 359.65 |
| 09/03/2026 16:40 | 1 | 359.62 |
| 09/03/2026 16:40 | 9 | 359.63 |
| 09/03/2026 16:40 | 40 | 359.63 |
| 09/03/2026 16:40 | 80 | 359.63 |
| 09/03/2026 16:40 | 16 | 359.63 |
| 09/03/2026 16:40 | 1 | 359.63 |
| 09/03/2026 16:40 | 21 | 359.63 |
| 09/03/2026 16:40 | 5 | 359.68 |
| 09/03/2026 16:40 | 9 | 359.68 |
| 09/03/2026 16:39 | 3 | 359.64 |
| 09/03/2026 16:39 | 5 | 359.70 |
| 09/03/2026 16:39 | 2 | 359.63 |
| 09/03/2026 16:39 | 3 | 359.64 |
| 09/03/2026 16:39 | 4 | 359.64 |
| 09/03/2026 16:39 | 1 | 359.67 |
| 09/03/2026 16:39 | 1 | 359.68 |
| 09/03/2026 16:39 | 2 | 359.71 |
| 09/03/2026 16:39 | 4 | 359.72 |
| 09/03/2026 16:39 | 2 | 359.72 |
| 09/03/2026 16:39 | 1 | 359.75 |
| 09/03/2026 16:39 | 1 | 359.68 |
| 09/03/2026 16:39 | 1 | 359.68 |
| 09/03/2026 16:39 | 1 | 359.68 |
| 09/03/2026 16:39 | 1 | 359.68 |
| 09/03/2026 16:39 | 1 | 359.68 |
| 09/03/2026 16:39 | 1 | 359.69 |
| 09/03/2026 16:39 | 6 | 359.64 |
| 09/03/2026 16:39 | 40 | 359.67 |
| 09/03/2026 16:39 | 50 | 359.66 |
| 09/03/2026 16:39 | 1 | 359.58 |
| 09/03/2026 16:39 | 1 | 359.59 |
| 09/03/2026 16:39 | 3 | 359.62 |
| 09/03/2026 16:39 | 2 | 359.62 |
| 09/03/2026 16:39 | 1 | 359.62 |
| 09/03/2026 16:39 | 40 | 359.58 |
| 09/03/2026 16:39 | 200 | 359.63 |
| 09/03/2026 16:39 | 200 | 359.64 |
| 09/03/2026 16:39 | 33 | 359.65 |
| 09/03/2026 16:39 | 4 | 359.65 |
| 09/03/2026 16:39 | 3 | 359.65 |
| 09/03/2026 16:39 | 4 | 359.65 |
| 09/03/2026 16:39 | 4 | 359.65 |
| 09/03/2026 16:39 | 5 | 359.70 |
| 09/03/2026 16:39 | 4 | 359.75 |
| 09/03/2026 16:39 | 20 | 359.74 |
| 09/03/2026 16:39 | 16 | 359.65 |
| 09/03/2026 16:39 | 4 | 359.65 |
| 09/03/2026 16:39 | 2 | 359.70 |
| 09/03/2026 16:39 | 40 | 359.74 |
| 09/03/2026 16:39 | 40 | 359.69 |
| 09/03/2026 16:39 | 30 | 359.72 |
| 09/03/2026 16:39 | 3 | 359.65 |
| 09/03/2026 16:39 | 2 | 359.65 |
| 09/03/2026 16:39 | 9 | 359.63 |
| 09/03/2026 16:39 | 1 | 359.63 |
| 09/03/2026 16:39 | 6 | 359.64 |
| 09/03/2026 16:39 | 6 | 359.63 |
| 09/03/2026 16:39 | 7 | 359.63 |
| 09/03/2026 16:39 | 5 | 359.63 |
| 09/03/2026 16:39 | 1 | 359.63 |
| 09/03/2026 16:39 | 1 | 359.63 |
| 09/03/2026 16:39 | 3 | 359.59 |
| 09/03/2026 16:39 | 1 | 359.70 |
| 09/03/2026 16:39 | 13 | 359.70 |
| 09/03/2026 16:38 | 3 | 359.64 |
| 09/03/2026 16:38 | 20 | 359.64 |
| 09/03/2026 16:38 | 1 | 359.70 |
| 09/03/2026 16:38 | 26 | 359.70 |
| 09/03/2026 16:38 | 70 | 359.66 |
| 09/03/2026 16:38 | 120 | 359.65 |
| 09/03/2026 16:38 | 80 | 359.63 |
| 09/03/2026 16:38 | 54 | 359.60 |
| 09/03/2026 16:38 | 32 | 359.63 |
| 09/03/2026 16:38 | 8 | 359.63 |
| 09/03/2026 16:38 | 60 | 359.57 |
| 09/03/2026 16:38 | 2 | 359.58 |
| 09/03/2026 16:38 | 40 | 359.58 |
| 09/03/2026 16:38 | 38 | 359.58 |
| 09/03/2026 16:38 | 40 | 359.58 |
| 09/03/2026 16:38 | 2 | 359.58 |
| 09/03/2026 16:38 | 38 | 359.58 |
| 09/03/2026 16:38 | 40 | 359.58 |
| 09/03/2026 16:38 | 2 | 359.58 |
| 09/03/2026 16:38 | 38 | 359.58 |
| 09/03/2026 16:38 | 10 | 359.58 |
| 09/03/2026 16:38 | 1 | 359.58 |
| 09/03/2026 16:38 | 9 | 359.58 |
| 09/03/2026 16:38 | 20 | 359.58 |
| 09/03/2026 16:38 | 6 | 359.61 |
| 09/03/2026 16:38 | 5 | 359.60 |
| 09/03/2026 16:38 | 27 | 359.60 |
| 09/03/2026 16:38 | 30 | 359.60 |
| 09/03/2026 16:38 | 2 | 359.60 |
| 09/03/2026 16:38 | 4 | 359.60 |
| 09/03/2026 16:38 | 1 | 359.60 |
| 09/03/2026 16:38 | 6 | 359.60 |
| 09/03/2026 16:38 | 12 | 359.60 |
| 09/03/2026 16:38 | 2 | 359.60 |
| 09/03/2026 16:38 | 3 | 359.61 |
| 09/03/2026 16:38 | 6 | 359.61 |
| 09/03/2026 16:38 | 8 | 359.62 |
| 09/03/2026 16:38 | 2 | 359.62 |
| 09/03/2026 16:38 | 4 | 359.62 |
| 09/03/2026 16:38 | 13 | 359.66 |
| 09/03/2026 16:38 | 3 | 359.58 |
| 09/03/2026 16:38 | 40 | 359.59 |
| 09/03/2026 16:38 | 40 | 359.57 |
| 09/03/2026 16:38 | 30 | 359.54 |
| 09/03/2026 16:38 | 38 | 359.54 |
| 09/03/2026 16:38 | 31 | 359.51 |
| 09/03/2026 16:38 | 27 | 359.51 |
| 09/03/2026 16:38 | 13 | 359.52 |
| 09/03/2026 16:38 | 38 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 2 | 359.54 |
| 09/03/2026 16:38 | 4 | 359.51 |
| 09/03/2026 16:38 | 6 | 359.48 |
| 09/03/2026 16:37 | 3 | 359.41 |
| 09/03/2026 16:37 | 93 | 359.41 |
| 09/03/2026 16:37 | 22 | 359.41 |
| 09/03/2026 16:37 | 3 | 359.41 |
| 09/03/2026 16:37 | 1 | 359.43 |
| 09/03/2026 16:37 | 10 | 359.47 |
| 09/03/2026 16:37 | 4 | 359.47 |
| 09/03/2026 16:37 | 6 | 359.48 |
| 09/03/2026 16:37 | 3 | 359.52 |
| 09/03/2026 16:37 | 7 | 359.49 |
| 09/03/2026 16:37 | 3 | 359.49 |
| 09/03/2026 16:37 | 3 | 359.49 |
| 09/03/2026 16:37 | 3 | 359.49 |
| 09/03/2026 16:37 | 2 | 359.49 |
| 09/03/2026 16:37 | 1 | 359.49 |
| 09/03/2026 16:37 | 3 | 359.49 |
| 09/03/2026 16:37 | 2 | 359.49 |
| 09/03/2026 16:37 | 8 | 359.49 |
| 09/03/2026 16:37 | 7 | 359.49 |
| 09/03/2026 16:37 | 3 | 359.49 |
| 09/03/2026 16:37 | 6 | 359.49 |
| 09/03/2026 16:37 | 7 | 359.49 |
| 09/03/2026 16:37 | 40 | 359.53 |
| 09/03/2026 16:37 | 8 | 359.39 |
| 09/03/2026 16:37 | 4 | 359.38 |
| 09/03/2026 16:37 | 1 | 359.31 |
| 09/03/2026 16:37 | 1 | 359.31 |
| 09/03/2026 16:37 | 1 | 359.31 |
| 09/03/2026 16:37 | 6 | 359.31 |
| 09/03/2026 16:37 | 4 | 359.31 |
| 09/03/2026 16:37 | 6 | 359.32 |
| 09/03/2026 16:37 | 1 | 359.36 |
| 09/03/2026 16:37 | 4 | 359.28 |
| 09/03/2026 16:37 | 10 | 359.33 |
| 09/03/2026 16:37 | 4 | 359.30 |
| 09/03/2026 16:37 | 3 | 359.22 |
| 09/03/2026 16:37 | 1 | 359.22 |
| 09/03/2026 16:37 | 5 | 359.22 |
| 09/03/2026 16:37 | 1 | 359.21 |
| 09/03/2026 16:37 | 6 | 359.22 |
| 09/03/2026 16:37 | 3 | 359.23 |
| 09/03/2026 16:37 | 4 | 359.23 |
| 09/03/2026 16:37 | 6 | 359.23 |
| 09/03/2026 16:37 | 4 | 359.23 |
| 09/03/2026 16:37 | 9 | 359.23 |
| 09/03/2026 16:37 | 3 | 359.22 |
| 09/03/2026 16:37 | 4 | 359.22 |
| 09/03/2026 16:37 | 4 | 359.22 |
| 09/03/2026 16:37 | 4 | 359.28 |
| 09/03/2026 16:37 | 4 | 359.28 |
| 09/03/2026 16:37 | 4 | 359.205 |
| 09/03/2026 16:36 | 3 | 359.11 |
| 09/03/2026 16:36 | 4 | 359.11 |
| 09/03/2026 16:36 | 33 | 359.12 |
| 09/03/2026 16:36 | 6 | 359.12 |
| 09/03/2026 16:36 | 3 | 359.12 |
| 09/03/2026 16:36 | 4 | 359.04 |
| 09/03/2026 16:36 | 7 | 359.04 |
| 09/03/2026 16:36 | 8 | 359.05 |
| 09/03/2026 16:36 | 7 | 359.05 |
| 09/03/2026 16:36 | 11 | 359.05 |
| 09/03/2026 16:36 | 2 | 359.05 |
| 09/03/2026 16:36 | 3 | 359.085 |
| 09/03/2026 16:36 | 10 | 359.08 |
| 09/03/2026 16:36 | 39 | 359.13 |
| 09/03/2026 16:36 | 1 | 359.13 |
| 09/03/2026 16:36 | 40 | 359.13 |
| 09/03/2026 16:36 | 12 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 2 | 359.11 |
| 09/03/2026 16:36 | 50 | 359.07 |
| 09/03/2026 16:36 | 10 | 359.17 |
| 09/03/2026 16:36 | 6 | 359.06 |
| 09/03/2026 16:36 | 4 | 359.18 |
| 09/03/2026 16:36 | 21 | 359.18 |
| 09/03/2026 16:36 | 5 | 359.085 |
| 09/03/2026 16:36 | 1 | 359.085 |
| 09/03/2026 16:36 | 7 | 358.96 |
| 09/03/2026 16:36 | 3 | 358.96 |
| 09/03/2026 16:36 | 2 | 358.96 |
| 09/03/2026 16:36 | 2 | 358.96 |
| 09/03/2026 16:36 | 1 | 358.96 |
| 09/03/2026 16:36 | 3 | 358.96 |
| 09/03/2026 16:36 | 3 | 359.02 |
| 09/03/2026 16:36 | 1 | 359.02 |
| 09/03/2026 16:36 | 3 | 359.02 |
| 09/03/2026 16:36 | 15 | 359.03 |
| 09/03/2026 16:36 | 4 | 359.04 |
| 09/03/2026 16:36 | 2 | 359.05 |
| 09/03/2026 16:36 | 7 | 359.05 |
| 09/03/2026 16:36 | 12 | 359.05 |
| 09/03/2026 16:36 | 4 | 359.06 |
| 09/03/2026 16:36 | 40 | 359.14 |
| 09/03/2026 16:36 | 30 | 359.16 |
| 09/03/2026 16:36 | 10 | 359.17 |
| 09/03/2026 16:36 | 3 | 359.17 |
| 09/03/2026 16:36 | 101 | 359.17 |
| 09/03/2026 16:36 | 4 | 359.17 |
| 09/03/2026 16:36 | 1 | 359.17 |
| 09/03/2026 16:36 | 5 | 359.21 |
| 09/03/2026 16:36 | 13 | 359.22 |
| 09/03/2026 16:36 | 6 | 359.22 |
| 09/03/2026 16:36 | 32 | 359.27 |
| 09/03/2026 16:36 | 10 | 359.26 |
| 09/03/2026 16:36 | 30 | 359.26 |
| 09/03/2026 16:36 | 10 | 359.22 |
| 09/03/2026 16:36 | 4 | 359.22 |
| 09/03/2026 16:36 | 3 | 359.22 |
| 09/03/2026 16:36 | 23 | 359.22 |
| 09/03/2026 16:36 | 38 | 359.22 |
| 09/03/2026 16:36 | 77 | 359.22 |
| 09/03/2026 16:36 | 17 | 359.24 |
| 09/03/2026 16:36 | 3 | 359.22 |
| 09/03/2026 16:36 | 103 | 359.24 |
| 09/03/2026 16:35 | 15 | 359.29 |
| 09/03/2026 16:35 | 4 | 359.26 |
| 09/03/2026 16:35 | 2 | 359.25 |
| 09/03/2026 16:35 | 4 | 359.21 |
| 09/03/2026 16:35 | 4 | 359.19 |
| 09/03/2026 16:35 | 4 | 359.15 |
| 09/03/2026 16:35 | 14 | 359.08 |
| 09/03/2026 16:35 | 15 | 359.08 |
| 09/03/2026 16:35 | 15 | 359.08 |
| 09/03/2026 16:35 | 25 | 359.08 |
| 09/03/2026 16:35 | 100 | 359.11 |
| 09/03/2026 16:35 | 2 | 359.055 |
| 09/03/2026 16:35 | 1 | 359.05 |
| 09/03/2026 16:35 | 100 | 359.06 |
| 09/03/2026 16:35 | 2 | 359.06 |
| 09/03/2026 16:35 | 2 | 359.06 |
| 09/03/2026 16:35 | 2 | 359.06 |
| 09/03/2026 16:35 | 2 | 359.06 |
| 09/03/2026 16:35 | 2 | 359.06 |
| 09/03/2026 16:35 | 2 | 359.06 |
| 09/03/2026 16:35 | 1 | 359.06 |
| 09/03/2026 16:35 | 160 | 359.05 |
| 09/03/2026 16:35 | 4 | 359.00 |
| 09/03/2026 16:35 | 3 | 359.00 |
| 09/03/2026 16:35 | 21 | 359.00 |
| 09/03/2026 16:35 | 4 | 358.99 |
| 09/03/2026 16:35 | 4 | 358.97 |
| 09/03/2026 16:35 | 4 | 358.97 |
| 09/03/2026 16:35 | 38 | 358.92 |
| 09/03/2026 16:35 | 2 | 358.92 |
| 09/03/2026 16:35 | 3 | 358.92 |
| 09/03/2026 16:35 | 40 | 358.93 |
| 09/03/2026 16:35 | 4 | 358.96 |
| 09/03/2026 16:35 | 40 | 358.92 |
| 09/03/2026 16:35 | 80 | 358.92 |
| 09/03/2026 16:35 | 15 | 358.89 |
| 09/03/2026 16:35 | 38 | 358.89 |
| 09/03/2026 16:35 | 6 | 358.865 |
| 09/03/2026 16:35 | 25 | 358.82 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 38 | 358.83 |
| 09/03/2026 16:35 | 2 | 358.83 |
| 09/03/2026 16:35 | 38 | 358.83 |
| 09/03/2026 16:35 | 5 | 358.82 |
| 09/03/2026 16:35 | 1 | 358.82 |
| 09/03/2026 16:35 | 30 | 358.83 |
| 09/03/2026 16:35 | 29 | 358.83 |
| 09/03/2026 16:35 | 1 | 358.83 |
| 09/03/2026 16:35 | 10 | 358.83 |
| 09/03/2026 16:35 | 1 | 358.83 |
| 09/03/2026 16:35 | 20 | 358.83 |
| 09/03/2026 16:35 | 11 | 358.83 |
| 09/03/2026 16:35 | 1 | 358.83 |
| 09/03/2026 16:35 | 7 | 358.83 |
| 09/03/2026 16:35 | 30 | 358.85 |
| 09/03/2026 16:35 | 40 | 358.94 |
| 09/03/2026 16:35 | 2 | 358.89 |
| 09/03/2026 16:35 | 2 | 358.89 |
| 09/03/2026 16:35 | 38 | 358.89 |
| 09/03/2026 16:35 | 1 | 358.89 |
| 09/03/2026 16:35 | 114 | 358.89 |
| 09/03/2026 16:35 | 80 | 358.89 |
| 09/03/2026 16:35 | 40 | 358.89 |
| 09/03/2026 16:35 | 2 | 358.89 |
| 09/03/2026 16:35 | 2 | 358.89 |
| 09/03/2026 16:35 | 2 | 358.89 |
| 09/03/2026 16:35 | 30 | 358.89 |
| 09/03/2026 16:35 | 4 | 358.885 |
| 09/03/2026 16:35 | 38 | 358.885 |
| 09/03/2026 16:34 | 58 | 358.885 |
| 09/03/2026 16:34 | 1 | 358.89 |
| 09/03/2026 16:34 | 4 | 358.89 |
| 09/03/2026 16:34 | 5 | 358.88 |
| 09/03/2026 16:34 | 100 | 358.88 |
| 09/03/2026 16:34 | 9 | 358.84 |
| 09/03/2026 16:34 | 2 | 358.84 |
| 09/03/2026 16:34 | 8 | 358.85 |
| 09/03/2026 16:34 | 4 | 358.86 |
| 09/03/2026 16:34 | 3 | 358.73 |
| 09/03/2026 16:34 | 28 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.71 |
| 09/03/2026 16:34 | 2 | 358.71 |
| 09/03/2026 16:34 | 1 | 358.70 |
| 09/03/2026 16:34 | 1 | 358.70 |
| 09/03/2026 16:34 | 52 | 358.70 |
| 09/03/2026 16:34 | 24 | 358.70 |
| 09/03/2026 16:34 | 20 | 358.755 |
| 09/03/2026 16:34 | 100 | 358.75 |
| 09/03/2026 16:34 | 100 | 358.75 |
| 09/03/2026 16:34 | 5 | 358.72 |
| 09/03/2026 16:34 | 1 | 358.755 |
| 09/03/2026 16:34 | 4 | 358.73 |
| 09/03/2026 16:34 | 3 | 358.73 |
| 09/03/2026 16:34 | 7 | 358.72 |
| 09/03/2026 16:34 | 4 | 358.73 |
| 09/03/2026 16:34 | 4 | 358.76 |
| 09/03/2026 16:34 | 3 | 358.76 |
| 09/03/2026 16:34 | 2 | 358.79 |
| 09/03/2026 16:34 | 14 | 358.80 |
| 09/03/2026 16:34 | 6 | 358.78 |
| 09/03/2026 16:34 | 6 | 358.76 |
| 09/03/2026 16:34 | 30 | 358.71 |
| 09/03/2026 16:34 | 6 | 358.71 |
| 09/03/2026 16:34 | 3 | 358.71 |
| 09/03/2026 16:34 | 1 | 358.70 |
| 09/03/2026 16:34 | 1 | 358.69 |
| 09/03/2026 16:34 | 2 | 358.64 |
| 09/03/2026 16:34 | 3 | 358.64 |
| 09/03/2026 16:34 | 1 | 358.64 |
| 09/03/2026 16:33 | 3 | 358.67 |
| 09/03/2026 16:33 | 100 | 358.67 |
| 09/03/2026 16:33 | 1 | 358.71 |
| 09/03/2026 16:33 | 12 | 358.65 |
| 09/03/2026 16:33 | 68 | 358.65 |
| 09/03/2026 16:33 | 6 | 358.62 |
| 09/03/2026 16:33 | 3 | 358.55 |
| 09/03/2026 16:33 | 4 | 358.50 |
| 09/03/2026 16:33 | 6 | 358.37 |
| 09/03/2026 16:33 | 2 | 358.38 |
| 09/03/2026 16:33 | 40 | 358.43 |
| 09/03/2026 16:33 | 6 | 358.35 |
| 09/03/2026 16:33 | 2 | 358.35 |
| 09/03/2026 16:33 | 40 | 358.37 |
| 09/03/2026 16:33 | 40 | 358.37 |
| 09/03/2026 16:33 | 30 | 358.37 |
| 09/03/2026 16:33 | 25 | 358.37 |
| 09/03/2026 16:33 | 3 | 358.37 |
| 09/03/2026 16:33 | 6 | 358.37 |
| 09/03/2026 16:33 | 3 | 358.37 |
| 09/03/2026 16:33 | 3 | 358.37 |
| 09/03/2026 16:33 | 2 | 358.38 |
| 09/03/2026 16:33 | 3 | 358.39 |
| 09/03/2026 16:33 | 5 | 358.40 |
| 09/03/2026 16:33 | 39 | 358.435 |
| 09/03/2026 16:33 | 1 | 358.36 |
| 09/03/2026 16:33 | 2 | 358.36 |
| 09/03/2026 16:33 | 2 | 358.36 |
| 09/03/2026 16:33 | 6 | 358.36 |
| 09/03/2026 16:33 | 2 | 358.37 |
| 09/03/2026 16:33 | 2 | 358.39 |
| 09/03/2026 16:33 | 1 | 358.48 |
| 09/03/2026 16:33 | 9 | 358.48 |
| 09/03/2026 16:33 | 21 | 358.48 |
| 09/03/2026 16:33 | 1 | 358.48 |
| 09/03/2026 16:33 | 1 | 358.48 |
| 09/03/2026 16:33 | 9 | 358.53 |
| 09/03/2026 16:33 | 18 | 358.53 |
| 09/03/2026 16:33 | 37 | 358.54 |
| 09/03/2026 16:33 | 3 | 358.54 |
| 09/03/2026 16:33 | 14 | 358.56 |
| 09/03/2026 16:33 | 4 | 358.56 |
| 09/03/2026 16:33 | 22 | 358.56 |
| 09/03/2026 16:33 | 4 | 358.56 |
| 09/03/2026 16:33 | 1 | 358.61 |
| 09/03/2026 16:33 | 1 | 358.63 |
| 09/03/2026 16:33 | 2 | 358.64 |
| 09/03/2026 16:33 | 2 | 358.64 |
| 09/03/2026 16:33 | 5 | 358.535 |
| 09/03/2026 16:33 | 2 | 358.535 |
| 09/03/2026 16:33 | 3 | 358.535 |
| 09/03/2026 16:33 | 3 | 358.535 |
| 09/03/2026 16:33 | 2 | 358.535 |
| 09/03/2026 16:33 | 2 | 358.535 |
| 09/03/2026 16:33 | 3 | 358.535 |
| 09/03/2026 16:33 | 3 | 358.49 |
| 09/03/2026 16:33 | 3 | 358.49 |
| 09/03/2026 16:33 | 2 | 358.49 |
| 09/03/2026 16:33 | 3 | 358.49 |
| 09/03/2026 16:33 | 2 | 358.49 |
| 09/03/2026 16:33 | 1 | 358.49 |
| 09/03/2026 16:33 | 3 | 358.49 |
| 09/03/2026 16:33 | 2 | 358.49 |
| 09/03/2026 16:33 | 8 | 358.52 |
| 09/03/2026 16:33 | 14 | 358.53 |
| 09/03/2026 16:33 | 6 | 358.515 |
| 09/03/2026 16:33 | 2 | 358.49 |
| 09/03/2026 16:33 | 2 | 358.45 |
| 09/03/2026 16:33 | 18 | 358.43 |
| 09/03/2026 16:33 | 3 | 358.36 |
| 09/03/2026 16:33 | 55 | 358.36 |
| 09/03/2026 16:33 | 12 | 358.36 |
| 09/03/2026 16:33 | 1 | 358.30 |
| 09/03/2026 16:32 | 5 | 358.30 |
| 09/03/2026 16:32 | 6 | 358.34 |
| 09/03/2026 16:32 | 4 | 358.34 |
| 09/03/2026 16:32 | 6 | 358.34 |
| 09/03/2026 16:32 | 34 | 358.27 |
| 09/03/2026 16:32 | 2 | 358.27 |
| 09/03/2026 16:32 | 2 | 358.27 |
| 09/03/2026 16:32 | 3 | 358.19 |
| 09/03/2026 16:32 | 9 | 358.20 |
| 09/03/2026 16:32 | 8 | 358.20 |
| 09/03/2026 16:32 | 1 | 358.20 |
| 09/03/2026 16:32 | 40 | 358.23 |
| 09/03/2026 16:32 | 36 | 358.20 |
| 09/03/2026 16:32 | 3 | 358.16 |
| 09/03/2026 16:32 | 6 | 358.16 |
| 09/03/2026 16:32 | 3 | 358.16 |
| 09/03/2026 16:32 | 1 | 358.16 |
| 09/03/2026 16:32 | 2 | 358.16 |
| 09/03/2026 16:32 | 5 | 358.16 |
| 09/03/2026 16:32 | 5 | 358.16 |
| 09/03/2026 16:32 | 5 | 358.16 |
| 09/03/2026 16:32 | 3 | 358.16 |
| 09/03/2026 16:32 | 5 | 358.16 |
| 09/03/2026 16:32 | 3 | 358.16 |
| 09/03/2026 16:32 | 12 | 358.16 |
| 09/03/2026 16:32 | 2 | 358.195 |
| 09/03/2026 16:32 | 2 | 358.195 |
| 09/03/2026 16:32 | 40 | 358.195 |
| 09/03/2026 16:32 | 2 | 358.195 |
| 09/03/2026 16:32 | 40 | 358.17 |
| 09/03/2026 16:32 | 5 | 358.17 |
| 09/03/2026 16:32 | 12 | 358.18 |
| 09/03/2026 16:32 | 5 | 358.18 |
| 09/03/2026 16:32 | 3 | 358.18 |
| 09/03/2026 16:32 | 1 | 358.24 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 1 | 358.28 |
| 09/03/2026 16:32 | 10 | 358.245 |
| 09/03/2026 16:32 | 40 | 358.29 |
| 09/03/2026 16:32 | 1 | 358.29 |
| 09/03/2026 16:32 | 20 | 358.28 |
| 09/03/2026 16:32 | 3 | 358.225 |
| 09/03/2026 16:32 | 40 | 358.17 |
| 09/03/2026 16:32 | 2 | 358.12 |
| 09/03/2026 16:32 | 36 | 358.12 |
| 09/03/2026 16:32 | 6 | 358.13 |
| 09/03/2026 16:32 | 1 | 358.12 |
| 09/03/2026 16:32 | 25 | 358.12 |
| 09/03/2026 16:32 | 19 | 358.12 |
| 09/03/2026 16:32 | 4 | 358.13 |
| 09/03/2026 16:32 | 2 | 358.13 |
| 09/03/2026 16:31 | 2 | 358.17 |
| 09/03/2026 16:31 | 12 | 358.15 |
| 09/03/2026 16:31 | 4 | 358.14 |
| 09/03/2026 16:31 | 3 | 358.14 |
| 09/03/2026 16:31 | 4 | 358.12 |
| 09/03/2026 16:31 | 3 | 358.11 |
| 09/03/2026 16:31 | 2 | 357.90 |
| 09/03/2026 16:31 | 3 | 358.06 |
| 09/03/2026 16:31 | 17 | 357.97 |
| 09/03/2026 16:31 | 23 | 357.97 |
| 09/03/2026 16:31 | 7 | 357.97 |
| 09/03/2026 16:31 | 59 | 357.97 |
| 09/03/2026 16:31 | 54 | 357.97 |
| 09/03/2026 16:31 | 40 | 357.96 |
| 09/03/2026 16:31 | 38 | 357.86 |
| 09/03/2026 16:31 | 30 | 357.87 |
| 09/03/2026 16:31 | 31 | 357.87 |
| 09/03/2026 16:31 | 9 | 357.87 |
| 09/03/2026 16:31 | 2 | 357.88 |
| 09/03/2026 16:31 | 3 | 357.88 |
| 09/03/2026 16:31 | 16 | 357.94 |
| 09/03/2026 16:31 | 40 | 357.94 |
| 09/03/2026 16:31 | 35 | 357.94 |
| 09/03/2026 16:31 | 5 | 357.94 |
| 09/03/2026 16:31 | 30 | 358.00 |
| 09/03/2026 16:31 | 30 | 358.07 |
| 09/03/2026 16:31 | 1 | 358.07 |
| 09/03/2026 16:31 | 2 | 358.035 |
| 09/03/2026 16:31 | 2 | 358.035 |
| 09/03/2026 16:31 | 6 | 358.06 |
| 09/03/2026 16:31 | 40 | 358.00 |
| 09/03/2026 16:31 | 2 | 358.00 |
| 09/03/2026 16:31 | 10 | 357.97 |
| 09/03/2026 16:31 | 10 | 357.97 |
| 09/03/2026 16:31 | 10 | 357.97 |
| 09/03/2026 16:31 | 4 | 357.97 |
| 09/03/2026 16:31 | 4 | 357.97 |
| 09/03/2026 16:31 | 2 | 357.97 |
| 09/03/2026 16:31 | 24 | 357.98 |
| 09/03/2026 16:31 | 1 | 357.98 |
| 09/03/2026 16:31 | 51 | 357.98 |
| 09/03/2026 16:31 | 3 | 357.98 |
| 09/03/2026 16:31 | 5 | 357.98 |
| 09/03/2026 16:31 | 3 | 357.98 |
| 09/03/2026 16:31 | 2 | 357.98 |
| 09/03/2026 16:31 | 4 | 357.98 |
| 09/03/2026 16:31 | 7 | 357.98 |
| 09/03/2026 16:30 | 2 | 357.97 |
| 09/03/2026 16:30 | 1 | 357.97 |
| 09/03/2026 16:30 | 2 | 357.98 |
| 09/03/2026 16:30 | 38 | 358.01 |
| 09/03/2026 16:30 | 23 | 358.01 |
| 09/03/2026 16:30 | 2 | 357.98 |
| 09/03/2026 16:30 | 3 | 357.98 |
| 09/03/2026 16:30 | 1 | 357.99 |
| 09/03/2026 16:30 | 11 | 358.01 |
| 09/03/2026 16:30 | 100 | 358.10 |
| 09/03/2026 16:30 | 1 | 358.03 |
| 09/03/2026 16:30 | 4 | 358.03 |
| 09/03/2026 16:30 | 40 | 358.085 |
| 09/03/2026 16:30 | 2 | 358.035 |
| 09/03/2026 16:30 | 17 | 358.05 |
| 09/03/2026 16:30 | 30 | 358.00 |
| 09/03/2026 16:30 | 41 | 357.91 |
| 09/03/2026 16:30 | 36 | 357.91 |
| 09/03/2026 16:30 | 23 | 357.91 |
| 09/03/2026 16:30 | 177 | 357.91 |
| 09/03/2026 16:30 | 23 | 357.91 |
| 09/03/2026 16:30 | 200 | 357.91 |
| 09/03/2026 16:30 | 100 | 357.845 |
| 09/03/2026 16:30 | 11 | 357.96 |
| 09/03/2026 16:30 | 7 | 357.90 |
| 09/03/2026 16:30 | 33 | 357.87 |
| 09/03/2026 16:30 | 7 | 357.87 |
| 09/03/2026 16:30 | 6 | 357.86 |
| 09/03/2026 16:30 | 1 | 357.81 |
| 09/03/2026 16:30 | 4 | 357.92 |
| 09/03/2026 16:30 | 40 | 357.86 |
| 09/03/2026 16:30 | 20 | 357.86 |
| 09/03/2026 16:30 | 129 | 357.86 |
| 09/03/2026 16:30 | 1 | 357.82 |
| 09/03/2026 16:30 | 40 | 357.89 |
| 09/03/2026 16:30 | 4 | 357.89 |
| 09/03/2026 16:30 | 43 | 357.91 |
| 09/03/2026 16:30 | 4 | 357.94 |
| 09/03/2026 16:30 | 6 | 357.99 |
| 09/03/2026 16:30 | 9 | 358.00 |
| 09/03/2026 16:30 | 1 | 358.00 |
| 09/03/2026 16:30 | 200 | 358.04 |
| 09/03/2026 16:30 | 21 | 358.05 |
| 09/03/2026 16:30 | 69 | 358.05 |
| 09/03/2026 16:30 | 40 | 358.05 |
| 09/03/2026 16:30 | 40 | 358.05 |
| 09/03/2026 16:30 | 5 | 358.05 |
| 09/03/2026 16:30 | 21 | 358.05 |
| 09/03/2026 16:29 | 40 | 358.13 |
| 09/03/2026 16:29 | 2 | 358.125 |
| 09/03/2026 16:29 | 78 | 358.125 |
| 09/03/2026 16:29 | 1 | 358.13 |
| 09/03/2026 16:29 | 1 | 358.13 |
| 09/03/2026 16:29 | 1 | 358.13 |
| 09/03/2026 16:29 | 1 | 358.13 |
| 09/03/2026 16:29 | 23 | 358.13 |
| 09/03/2026 16:29 | 8 | 358.12 |
| 09/03/2026 16:29 | 3 | 358.12 |
| 09/03/2026 16:29 | 24 | 358.12 |
| 09/03/2026 16:29 | 25 | 358.12 |
| 09/03/2026 16:29 | 1 | 358.07 |
| 09/03/2026 16:29 | 2 | 358.07 |
| 09/03/2026 16:29 | 3 | 358.07 |
| 09/03/2026 16:29 | 5 | 358.07 |
| 09/03/2026 16:29 | 9 | 358.07 |
| 09/03/2026 16:29 | 3 | 358.07 |
| 09/03/2026 16:29 | 6 | 358.07 |
| 09/03/2026 16:29 | 5 | 358.07 |
| 09/03/2026 16:29 | 3 | 358.07 |
| 09/03/2026 16:29 | 4 | 358.07 |
| 09/03/2026 16:29 | 20 | 358.15 |
| 09/03/2026 16:29 | 3 | 358.04 |
| 09/03/2026 16:29 | 7 | 358.04 |
| 09/03/2026 16:29 | 1 | 358.05 |
| 09/03/2026 16:29 | 19 | 358.05 |
| 09/03/2026 16:29 | 10 | 358.05 |
| 09/03/2026 16:29 | 1 | 358.05 |
| 09/03/2026 16:29 | 3 | 358.05 |
| 09/03/2026 16:29 | 4 | 358.08 |
| 09/03/2026 16:29 | 2 | 358.17 |
| 09/03/2026 16:29 | 38 | 358.17 |
| 09/03/2026 16:29 | 40 | 358.09 |
| 09/03/2026 16:29 | 40 | 358.075 |
| 09/03/2026 16:29 | 40 | 358.055 |
| 09/03/2026 16:29 | 40 | 358.09 |
| 09/03/2026 16:29 | 21 | 358.08 |
| 09/03/2026 16:29 | 4 | 358.08 |
| 09/03/2026 16:29 | 30 | 358.12 |
| 09/03/2026 16:29 | 40 | 358.13 |
| 09/03/2026 16:29 | 40 | 358.14 |
| 09/03/2026 16:29 | 38 | 358.15 |
| 09/03/2026 16:28 | 40 | 358.25 |
| 09/03/2026 16:28 | 5 | 358.25 |
| 09/03/2026 16:28 | 28 | 358.19 |
| 09/03/2026 16:28 | 41 | 358.21 |
| 09/03/2026 16:28 | 40 | 358.16 |
| 09/03/2026 16:28 | 1 | 358.15 |
| 09/03/2026 16:28 | 38 | 358.12 |
| 09/03/2026 16:28 | 3 | 358.15 |
| 09/03/2026 16:28 | 13 | 358.15 |
| 09/03/2026 16:28 | 17 | 358.15 |
| 09/03/2026 16:28 | 77 | 358.14 |
| 09/03/2026 16:28 | 43 | 358.14 |
| 09/03/2026 16:28 | 30 | 358.11 |
| 09/03/2026 16:28 | 4 | 358.12 |
| 09/03/2026 16:28 | 37 | 358.17 |
| 09/03/2026 16:28 | 3 | 358.16 |
| 09/03/2026 16:28 | 80 | 358.21 |
| 09/03/2026 16:28 | 7 | 358.29 |
| 09/03/2026 16:28 | 26 | 358.28 |
| 09/03/2026 16:28 | 25 | 358.28 |
| 09/03/2026 16:28 | 12 | 358.27 |
| 09/03/2026 16:28 | 40 | 358.27 |
| 09/03/2026 16:28 | 40 | 358.25 |
| 09/03/2026 16:28 | 33 | 358.25 |
| 09/03/2026 16:28 | 7 | 358.25 |
| 09/03/2026 16:28 | 50 | 358.21 |
| 09/03/2026 16:28 | 3 | 358.17 |
| 09/03/2026 16:28 | 2 | 358.17 |
| 09/03/2026 16:28 | 2 | 358.17 |
| 09/03/2026 16:28 | 6 | 358.17 |
| 09/03/2026 16:28 | 2 | 358.17 |
| 09/03/2026 16:28 | 2 | 358.17 |
| 09/03/2026 16:28 | 3 | 358.17 |
| 09/03/2026 16:28 | 3 | 358.17 |
| 09/03/2026 16:28 | 4 | 358.17 |
| 09/03/2026 16:28 | 2 | 358.17 |
| 09/03/2026 16:28 | 3 | 358.17 |
| 09/03/2026 16:28 | 4 | 358.17 |
| 09/03/2026 16:28 | 3 | 358.17 |
| 09/03/2026 16:28 | 6 | 358.17 |
| 09/03/2026 16:28 | 10 | 358.17 |
| 09/03/2026 16:27 | 3 | 358.18 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 2 | 358.26 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 38 | 358.26 |
| 09/03/2026 16:27 | 1 | 358.18 |
| 09/03/2026 16:27 | 3 | 358.19 |
| 09/03/2026 16:27 | 30 | 358.30 |
| 09/03/2026 16:27 | 10 | 358.30 |
| 09/03/2026 16:27 | 1 | 358.30 |
| 09/03/2026 16:27 | 30 | 358.31 |
| 09/03/2026 16:27 | 40 | 358.33 |
| 09/03/2026 16:27 | 2 | 358.34 |
| 09/03/2026 16:27 | 38 | 358.40 |
| 09/03/2026 16:27 | 2 | 358.35 |
| 09/03/2026 16:27 | 40 | 358.42 |
| 09/03/2026 16:27 | 200 | 358.45 |
| 09/03/2026 16:27 | 30 | 358.46 |
| 09/03/2026 16:27 | 149 | 358.46 |
| 09/03/2026 16:27 | 11 | 358.46 |
| 09/03/2026 16:27 | 15 | 358.46 |
| 09/03/2026 16:27 | 25 | 358.46 |
| 09/03/2026 16:27 | 17 | 358.47 |
| 09/03/2026 16:27 | 16 | 358.47 |
| 09/03/2026 16:27 | 7 | 358.47 |
| 09/03/2026 16:27 | 3 | 358.50 |
| 09/03/2026 16:27 | 2 | 358.50 |
| 09/03/2026 16:27 | 3 | 358.51 |
| 09/03/2026 16:27 | 1 | 358.50 |
| 09/03/2026 16:27 | 20 | 358.50 |
| 09/03/2026 16:27 | 7 | 358.50 |
| 09/03/2026 16:27 | 7 | 358.50 |
| 09/03/2026 16:27 | 1 | 358.575 |
| 09/03/2026 16:27 | 1 | 358.575 |
| 09/03/2026 16:27 | 1 | 358.56 |
| 09/03/2026 16:27 | 2 | 358.56 |
| 09/03/2026 16:27 | 26 | 358.56 |
| 09/03/2026 16:27 | 4 | 358.57 |
| 09/03/2026 16:27 | 26 | 358.57 |
| 09/03/2026 16:27 | 30 | 358.57 |
| 09/03/2026 16:27 | 38 | 358.57 |
| 09/03/2026 16:27 | 2 | 358.57 |
| 09/03/2026 16:27 | 18 | 358.57 |
| 09/03/2026 16:27 | 6 | 358.57 |
| 09/03/2026 16:27 | 8 | 358.57 |
| 09/03/2026 16:27 | 8 | 358.57 |
| 09/03/2026 16:27 | 1 | 358.58 |
| 09/03/2026 16:27 | 1 | 358.58 |
| 09/03/2026 16:27 | 4 | 358.58 |
| 09/03/2026 16:27 | 3 | 358.59 |
| 09/03/2026 16:27 | 3 | 358.59 |
| 09/03/2026 16:27 | 3 | 358.59 |
| 09/03/2026 16:27 | 2 | 358.62 |
| 09/03/2026 16:27 | 1 | 358.57 |
| 09/03/2026 16:26 | 1 | 358.66 |
| 09/03/2026 16:26 | 2 | 358.66 |
| 09/03/2026 16:26 | 1 | 358.66 |
| 09/03/2026 16:26 | 2 | 358.68 |
| 09/03/2026 16:26 | 2 | 358.68 |
| 09/03/2026 16:26 | 3 | 358.68 |
| 09/03/2026 16:26 | 18 | 358.68 |
| 09/03/2026 16:26 | 9 | 358.68 |
| 09/03/2026 16:26 | 39 | 358.71 |
| 09/03/2026 16:26 | 6 | 358.73 |
| 09/03/2026 16:26 | 4 | 358.72 |
| 09/03/2026 16:26 | 1 | 358.69 |
| 09/03/2026 16:26 | 40 | 358.69 |
| 09/03/2026 16:26 | 40 | 358.68 |
| 09/03/2026 16:26 | 40 | 358.60 |
| 09/03/2026 16:26 | 3 | 358.545 |
| 09/03/2026 16:26 | 18 | 358.545 |
| 09/03/2026 16:26 | 1 | 358.545 |
| 09/03/2026 16:26 | 2 | 358.545 |
| 09/03/2026 16:26 | 2 | 358.545 |
| 09/03/2026 16:26 | 2 | 358.545 |
| 09/03/2026 16:26 | 1 | 358.545 |
| 09/03/2026 16:26 | 2 | 358.545 |
| 09/03/2026 16:26 | 4 | 358.545 |
| 09/03/2026 16:26 | 3 | 358.50 |
| 09/03/2026 16:26 | 3 | 358.51 |
| 09/03/2026 16:26 | 30 | 358.58 |
| 09/03/2026 16:26 | 38 | 358.58 |
| 09/03/2026 16:26 | 38 | 358.58 |
| 09/03/2026 16:26 | 7 | 358.58 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 3 | 358.61 |
| 09/03/2026 16:26 | 5 | 358.61 |
| 09/03/2026 16:26 | 5 | 358.61 |
| 09/03/2026 16:26 | 2 | 358.61 |
| 09/03/2026 16:26 | 4 | 358.61 |
| 09/03/2026 16:26 | 3 | 358.61 |
| 09/03/2026 16:26 | 2 | 358.64 |
| 09/03/2026 16:26 | 3 | 358.64 |
| 09/03/2026 16:26 | 3 | 358.64 |
| 09/03/2026 16:26 | 6 | 358.64 |
| 09/03/2026 16:26 | 3 | 358.67 |
| 09/03/2026 16:26 | 74 | 358.53 |
| 09/03/2026 16:26 | 2 | 358.53 |
| 09/03/2026 16:26 | 4 | 358.53 |
| 09/03/2026 16:26 | 28 | 358.53 |
| 09/03/2026 16:26 | 2 | 358.53 |
| 09/03/2026 16:26 | 6 | 358.53 |
| 09/03/2026 16:26 | 6 | 358.53 |
| 09/03/2026 16:26 | 46 | 358.53 |
| 09/03/2026 16:26 | 33 | 358.53 |
| 09/03/2026 16:26 | 7 | 358.52 |
| 09/03/2026 16:26 | 1 | 358.53 |
| 09/03/2026 16:26 | 39 | 358.53 |
| 09/03/2026 16:26 | 1 | 358.53 |
| 09/03/2026 16:26 | 40 | 358.53 |
| 09/03/2026 16:26 | 40 | 358.49 |
| 09/03/2026 16:26 | 80 | 358.49 |
| 09/03/2026 16:26 | 1 | 358.46 |
| 09/03/2026 16:26 | 7 | 358.46 |
| 09/03/2026 16:26 | 1 | 358.46 |
| 09/03/2026 16:26 | 1 | 358.47 |
| 09/03/2026 16:26 | 5 | 358.475 |
| 09/03/2026 16:26 | 1 | 358.48 |
| 09/03/2026 16:26 | 1 | 358.51 |
| 09/03/2026 16:26 | 4 | 358.52 |
| 09/03/2026 16:26 | 16 | 358.52 |
| 09/03/2026 16:26 | 40 | 358.52 |
| 09/03/2026 16:26 | 120 | 358.52 |
| 09/03/2026 16:26 | 6 | 358.52 |
| 09/03/2026 16:26 | 3 | 358.52 |
| 09/03/2026 16:26 | 10 | 358.53 |
| 09/03/2026 16:26 | 3 | 358.53 |
| 09/03/2026 16:26 | 3 | 358.53 |
| 09/03/2026 16:26 | 1 | 358.53 |
| 09/03/2026 16:26 | 23 | 358.53 |
| 09/03/2026 16:26 | 30 | 358.55 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 38 | 358.60 |
| 09/03/2026 16:26 | 2 | 358.60 |
| 09/03/2026 16:26 | 1 | 358.53 |
| 09/03/2026 16:26 | 1 | 358.54 |
| 09/03/2026 16:26 | 1 | 358.55 |
| 09/03/2026 16:25 | 2 | 358.61 |
| 09/03/2026 16:25 | 1 | 358.61 |
| 09/03/2026 16:25 | 1 | 358.61 |
| 09/03/2026 16:25 | 12 | 358.61 |
| 09/03/2026 16:25 | 1 | 358.61 |
| 09/03/2026 16:25 | 27 | 358.61 |
| 09/03/2026 16:25 | 10 | 358.61 |
| 09/03/2026 16:25 | 30 | 358.61 |
| 09/03/2026 16:25 | 6 | 358.62 |
| 09/03/2026 16:25 | 40 | 358.62 |
| 09/03/2026 16:25 | 4 | 358.64 |
| 09/03/2026 16:25 | 10 | 358.65 |
| 09/03/2026 16:25 | 7 | 358.65 |
| 09/03/2026 16:25 | 2 | 358.65 |
| 09/03/2026 16:25 | 8 | 358.65 |
| 09/03/2026 16:25 | 2 | 358.65 |
| 09/03/2026 16:25 | 2 | 358.74 |
| 09/03/2026 16:25 | 38 | 358.74 |
| 09/03/2026 16:25 | 38 | 358.74 |
| 09/03/2026 16:25 | 4 | 358.69 |
| 09/03/2026 16:25 | 2 | 358.76 |
| 09/03/2026 16:25 | 3 | 358.76 |
| 09/03/2026 16:25 | 38 | 358.83 |
| 09/03/2026 16:25 | 5 | 358.79 |
| 09/03/2026 16:25 | 5 | 358.79 |
| 09/03/2026 16:25 | 4 | 358.79 |
| 09/03/2026 16:25 | 4 | 358.79 |
| 09/03/2026 16:25 | 2 | 358.83 |
| 09/03/2026 16:25 | 2 | 358.83 |
| 09/03/2026 16:25 | 2 | 358.83 |
| 09/03/2026 16:25 | 2 | 358.83 |
| 09/03/2026 16:25 | 3 | 358.785 |
| 09/03/2026 16:25 | 5 | 358.785 |
| 09/03/2026 16:25 | 5 | 358.785 |
| 09/03/2026 16:25 | 5 | 358.785 |
| 09/03/2026 16:25 | 5 | 358.785 |
| 09/03/2026 16:25 | 4 | 358.79 |
| 09/03/2026 16:25 | 5 | 358.76 |
| 09/03/2026 16:25 | 27 | 358.76 |
| 09/03/2026 16:25 | 10 | 358.78 |
| 09/03/2026 16:25 | 10 | 358.78 |
| 09/03/2026 16:25 | 100 | 358.78 |
| 09/03/2026 16:25 | 3 | 358.76 |
| 09/03/2026 16:25 | 40 | 358.80 |
| 09/03/2026 16:25 | 28 | 358.80 |
| 09/03/2026 16:25 | 1 | 358.80 |
| 09/03/2026 16:25 | 11 | 358.80 |
| 09/03/2026 16:25 | 10 | 358.80 |
| 09/03/2026 16:24 | 18 | 358.90 |
| 09/03/2026 16:24 | 46 | 358.90 |
| 09/03/2026 16:24 | 80 | 358.90 |
| 09/03/2026 16:24 | 18 | 358.89 |
| 09/03/2026 16:24 | 2 | 358.89 |
| 09/03/2026 16:24 | 20 | 358.89 |
| 09/03/2026 16:24 | 20 | 358.83 |
| 09/03/2026 16:24 | 14 | 358.77 |
| 09/03/2026 16:24 | 70 | 358.77 |
| 09/03/2026 16:24 | 4 | 358.78 |
| 09/03/2026 16:24 | 28 | 358.78 |
| 09/03/2026 16:24 | 5 | 358.80 |
| 09/03/2026 16:24 | 40 | 358.83 |
| 09/03/2026 16:24 | 1 | 358.77 |
| 09/03/2026 16:24 | 5 | 358.77 |
| 09/03/2026 16:24 | 1 | 358.77 |
| 09/03/2026 16:24 | 1 | 358.77 |
| 09/03/2026 16:24 | 38 | 358.77 |
| 09/03/2026 16:24 | 1 | 358.79 |
| 09/03/2026 16:24 | 1 | 358.79 |
| 09/03/2026 16:24 | 40 | 358.80 |
| 09/03/2026 16:24 | 40 | 358.80 |
| 09/03/2026 16:24 | 28 | 358.81 |
| 09/03/2026 16:24 | 3 | 358.81 |
| 09/03/2026 16:24 | 2 | 358.81 |
| 09/03/2026 16:24 | 2 | 358.81 |
| 09/03/2026 16:24 | 2 | 358.82 |
| 09/03/2026 16:24 | 6 | 358.86 |
| 09/03/2026 16:24 | 1 | 358.91 |
| 09/03/2026 16:24 | 40 | 358.86 |
| 09/03/2026 16:24 | 40 | 358.80 |
| 09/03/2026 16:24 | 40 | 358.81 |
| 09/03/2026 16:24 | 9 | 358.81 |
| 09/03/2026 16:24 | 1 | 358.81 |
| 09/03/2026 16:24 | 2 | 358.75 |
| 09/03/2026 16:24 | 2 | 358.75 |
| 09/03/2026 16:24 | 2 | 358.75 |
| 09/03/2026 16:24 | 2 | 358.75 |
| 09/03/2026 16:24 | 30 | 358.76 |
| 09/03/2026 16:24 | 1 | 358.76 |
| 09/03/2026 16:24 | 40 | 358.78 |
| 09/03/2026 16:24 | 30 | 358.78 |
| 09/03/2026 16:24 | 7 | 358.78 |
| 09/03/2026 16:24 | 50 | 358.80 |
| 09/03/2026 16:23 | 3 | 358.80 |
| 09/03/2026 16:23 | 40 | 358.83 |
| 09/03/2026 16:23 | 7 | 358.83 |
| 09/03/2026 16:23 | 4 | 358.83 |
| 09/03/2026 16:23 | 6 | 358.82 |
| 09/03/2026 16:23 | 1 | 358.82 |
| 09/03/2026 16:23 | 8 | 358.76 |
| 09/03/2026 16:23 | 3 | 358.76 |
| 09/03/2026 16:23 | 7 | 358.76 |
| 09/03/2026 16:23 | 4 | 358.76 |
| 09/03/2026 16:23 | 6 | 358.76 |
| 09/03/2026 16:23 | 3 | 358.76 |
| 09/03/2026 16:23 | 4 | 358.82 |
| 09/03/2026 16:23 | 50 | 358.71 |
| 09/03/2026 16:23 | 4 | 358.82 |
| 09/03/2026 16:23 | 4 | 358.82 |
| 09/03/2026 16:23 | 40 | 358.75 |
| 09/03/2026 16:23 | 1 | 358.74 |
| 09/03/2026 16:23 | 4 | 358.82 |
| 09/03/2026 16:23 | 4 | 358.79 |
| 09/03/2026 16:23 | 4 | 358.79 |
| 09/03/2026 16:23 | 11 | 358.735 |
| 09/03/2026 16:23 | 4 | 358.675 |
| 09/03/2026 16:23 | 23 | 358.68 |
| 09/03/2026 16:23 | 36 | 358.69 |
| 09/03/2026 16:23 | 4 | 358.69 |
| 09/03/2026 16:23 | 39 | 358.69 |
| 09/03/2026 16:23 | 1 | 358.69 |
| 09/03/2026 16:23 | 3 | 358.69 |
| 09/03/2026 16:23 | 6 | 358.67 |
| 09/03/2026 16:23 | 1 | 358.69 |
| 09/03/2026 16:23 | 6 | 358.685 |
| 09/03/2026 16:23 | 50 | 358.76 |
| 09/03/2026 16:23 | 19 | 358.67 |
| 09/03/2026 16:23 | 21 | 358.67 |
| 09/03/2026 16:23 | 40 | 358.67 |
| 09/03/2026 16:23 | 19 | 358.67 |
| 09/03/2026 16:23 | 1 | 358.67 |
| 09/03/2026 16:23 | 20 | 358.67 |
| 09/03/2026 16:23 | 9 | 358.62 |
| 09/03/2026 16:23 | 2 | 358.58 |
| 09/03/2026 16:23 | 1 | 358.63 |
| 09/03/2026 16:23 | 4 | 358.58 |
| 09/03/2026 16:23 | 1 | 358.58 |
| 09/03/2026 16:23 | 7 | 358.58 |
| 09/03/2026 16:23 | 57 | 358.58 |
| 09/03/2026 16:23 | 1 | 358.57 |
| 09/03/2026 16:23 | 10 | 358.57 |
| 09/03/2026 16:23 | 4 | 358.57 |
| 09/03/2026 16:23 | 6 | 358.57 |
| 09/03/2026 16:23 | 100 | 358.58 |
| 09/03/2026 16:23 | 70 | 358.58 |
| 09/03/2026 16:22 | 40 | 358.67 |
| 09/03/2026 16:22 | 10 | 358.61 |
| 09/03/2026 16:22 | 160 | 358.63 |
| 09/03/2026 16:22 | 15 | 358.64 |
| 09/03/2026 16:22 | 4 | 358.64 |
| 09/03/2026 16:22 | 40 | 358.65 |
| 09/03/2026 16:22 | 80 | 358.65 |
| 09/03/2026 16:22 | 7 | 358.65 |
| 09/03/2026 16:22 | 40 | 358.66 |
| 09/03/2026 16:22 | 40 | 358.73 |
| 09/03/2026 16:22 | 3 | 358.73 |
| 09/03/2026 16:22 | 7 | 358.72 |
| 09/03/2026 16:22 | 9 | 358.72 |
| 09/03/2026 16:22 | 1 | 358.715 |
| 09/03/2026 16:22 | 3 | 358.67 |
| 09/03/2026 16:22 | 3 | 358.67 |
| 09/03/2026 16:22 | 5 | 358.64 |
| 09/03/2026 16:22 | 1 | 358.73 |
| 09/03/2026 16:22 | 40 | 358.73 |
| 09/03/2026 16:22 | 40 | 358.695 |
| 09/03/2026 16:22 | 40 | 358.68 |
| 09/03/2026 16:22 | 1 | 358.68 |
| 09/03/2026 16:22 | 47 | 358.68 |
| 09/03/2026 16:22 | 1 | 358.68 |
| 09/03/2026 16:22 | 1 | 358.69 |
| 09/03/2026 16:22 | 2 | 358.69 |
| 09/03/2026 16:22 | 2 | 358.71 |
| 09/03/2026 16:22 | 2 | 358.70 |
| 09/03/2026 16:22 | 2 | 358.70 |
| 09/03/2026 16:22 | 1 | 358.76 |
| 09/03/2026 16:22 | 40 | 358.75 |
| 09/03/2026 16:22 | 20 | 358.64 |
| 09/03/2026 16:22 | 1 | 358.64 |
| 09/03/2026 16:22 | 19 | 358.64 |
| 09/03/2026 16:22 | 3 | 358.58 |
| 09/03/2026 16:22 | 3 | 358.595 |
| 09/03/2026 16:22 | 4 | 358.58 |
| 09/03/2026 16:22 | 5 | 358.595 |
| 09/03/2026 16:22 | 40 | 358.64 |
| 09/03/2026 16:22 | 2 | 358.57 |
| 09/03/2026 16:22 | 2 | 358.57 |
| 09/03/2026 16:22 | 10 | 358.58 |
| 09/03/2026 16:22 | 1 | 358.58 |
| 09/03/2026 16:22 | 1 | 358.58 |
| 09/03/2026 16:22 | 4 | 358.63 |
| 09/03/2026 16:22 | 8 | 358.63 |
| 09/03/2026 16:22 | 40 | 358.63 |
| 09/03/2026 16:22 | 21 | 358.63 |
| 09/03/2026 16:22 | 44 | 358.64 |
| 09/03/2026 16:22 | 35 | 358.64 |
| 09/03/2026 16:22 | 5 | 358.64 |
| 09/03/2026 16:22 | 36 | 358.64 |
| 09/03/2026 16:22 | 4 | 358.64 |
| 09/03/2026 16:22 | 80 | 358.64 |
| 09/03/2026 16:22 | 4 | 358.675 |
| 09/03/2026 16:22 | 40 | 358.72 |
| 09/03/2026 16:22 | 1 | 358.635 |
| 09/03/2026 16:22 | 2 | 358.635 |
| 09/03/2026 16:22 | 2 | 358.635 |
| 09/03/2026 16:22 | 40 | 358.64 |
| 09/03/2026 16:21 | 40 | 358.60 |
| 09/03/2026 16:21 | 1 | 358.54 |
| 09/03/2026 16:21 | 4 | 358.54 |
| 09/03/2026 16:21 | 40 | 358.53 |
| 09/03/2026 16:21 | 6 | 358.47 |
| 09/03/2026 16:21 | 5 | 358.47 |
| 09/03/2026 16:21 | 40 | 358.42 |
| 09/03/2026 16:21 | 1 | 358.43 |
| 09/03/2026 16:21 | 3 | 358.43 |
| 09/03/2026 16:21 | 3 | 358.43 |
| 09/03/2026 16:21 | 4 | 358.43 |
| 09/03/2026 16:21 | 8 | 358.43 |
| 09/03/2026 16:21 | 13 | 358.49 |
| 09/03/2026 16:21 | 1 | 358.49 |
| 09/03/2026 16:21 | 26 | 358.49 |
| 09/03/2026 16:21 | 14 | 358.49 |
| 09/03/2026 16:21 | 1 | 358.49 |
| 09/03/2026 16:21 | 25 | 358.49 |
| 09/03/2026 16:21 | 14 | 358.48 |
| 09/03/2026 16:21 | 2 | 358.48 |
| 09/03/2026 16:21 | 40 | 358.39 |
| 09/03/2026 16:21 | 1 | 358.40 |
| 09/03/2026 16:21 | 19 | 358.40 |
| 09/03/2026 16:21 | 1 | 358.44 |
| 09/03/2026 16:21 | 4 | 358.45 |
| 09/03/2026 16:21 | 10 | 358.46 |
| 09/03/2026 16:21 | 3 | 358.48 |
| 09/03/2026 16:21 | 3 | 358.47 |
| 09/03/2026 16:21 | 6 | 358.47 |
| 09/03/2026 16:21 | 2 | 358.47 |
| 09/03/2026 16:21 | 1 | 358.47 |
| 09/03/2026 16:21 | 48 | 358.60 |
| 09/03/2026 16:21 | 3 | 358.41 |
| 09/03/2026 16:21 | 1 | 358.46 |
| 09/03/2026 16:21 | 1 | 358.46 |
| 09/03/2026 16:21 | 20 | 358.48 |
| 09/03/2026 16:21 | 69 | 358.49 |
| 09/03/2026 16:21 | 96 | 358.49 |
| 09/03/2026 16:21 | 1 | 358.49 |
| 09/03/2026 16:21 | 34 | 358.49 |
| 09/03/2026 16:21 | 1 | 358.50 |
| 09/03/2026 16:21 | 27 | 358.50 |
| 09/03/2026 16:21 | 120 | 358.50 |
| 09/03/2026 16:21 | 1 | 358.59 |
| 09/03/2026 16:21 | 5 | 358.575 |
| 09/03/2026 16:21 | 40 | 358.56 |
| 09/03/2026 16:21 | 3 | 358.49 |
| 09/03/2026 16:20 | 1 | 358.49 |
| 09/03/2026 16:20 | 1 | 358.49 |
| 09/03/2026 16:20 | 1 | 358.49 |
| 09/03/2026 16:20 | 3 | 358.49 |
| 09/03/2026 16:20 | 4 | 358.49 |
| 09/03/2026 16:20 | 7 | 358.49 |
| 09/03/2026 16:20 | 1 | 358.49 |
| 09/03/2026 16:20 | 3 | 358.43 |
| 09/03/2026 16:20 | 24 | 358.485 |
| 09/03/2026 16:20 | 38 | 358.485 |
| 09/03/2026 16:20 | 38 | 358.485 |
| 09/03/2026 16:20 | 10 | 358.45 |
| 09/03/2026 16:20 | 1 | 358.53 |
| 09/03/2026 16:20 | 5 | 358.53 |
| 09/03/2026 16:20 | 1 | 358.53 |
| 09/03/2026 16:20 | 20 | 358.53 |
| 09/03/2026 16:20 | 20 | 358.52 |
| 09/03/2026 16:20 | 40 | 358.52 |
| 09/03/2026 16:20 | 40 | 358.52 |
| 09/03/2026 16:20 | 40 | 358.47 |
| 09/03/2026 16:20 | 2 | 358.50 |
| 09/03/2026 16:20 | 6 | 358.50 |
| 09/03/2026 16:20 | 2 | 358.50 |
| 09/03/2026 16:20 | 15 | 358.55 |
| 09/03/2026 16:20 | 3 | 358.55 |
| 09/03/2026 16:20 | 7 | 358.56 |
| 09/03/2026 16:20 | 2 | 358.56 |
| 09/03/2026 16:20 | 4 | 358.56 |
| 09/03/2026 16:20 | 12 | 358.60 |
| 09/03/2026 16:20 | 40 | 358.61 |
| 09/03/2026 16:20 | 8 | 358.61 |
| 09/03/2026 16:20 | 30 | 358.62 |
| 09/03/2026 16:20 | 2 | 358.62 |
| 09/03/2026 16:20 | 5 | 358.64 |
| 09/03/2026 16:20 | 1 | 358.64 |
| 09/03/2026 16:20 | 2 | 358.64 |
| 09/03/2026 16:20 | 20 | 358.64 |
| 09/03/2026 16:20 | 20 | 358.64 |
| 09/03/2026 16:20 | 2 | 358.64 |
| 09/03/2026 16:20 | 8 | 358.64 |
| 09/03/2026 16:20 | 2 | 358.64 |
| 09/03/2026 16:20 | 9 | 358.64 |
| 09/03/2026 16:20 | 6 | 358.64 |
| 09/03/2026 16:20 | 1 | 358.64 |
| 09/03/2026 16:20 | 21 | 358.64 |
| 09/03/2026 16:20 | 40 | 358.64 |
| 09/03/2026 16:20 | 2 | 358.65 |
| 09/03/2026 16:20 | 2 | 358.65 |
| 09/03/2026 16:20 | 2 | 358.66 |
| 09/03/2026 16:20 | 6 | 358.66 |
| 09/03/2026 16:20 | 4 | 358.66 |
| 09/03/2026 16:20 | 4 | 358.66 |
| 09/03/2026 16:20 | 2 | 358.65 |
| 09/03/2026 16:20 | 1 | 358.70 |
| 09/03/2026 16:20 | 2 | 358.67 |
| 09/03/2026 16:20 | 3 | 358.65 |
| 09/03/2026 16:20 | 14 | 358.65 |
| 09/03/2026 16:20 | 15 | 358.65 |
| 09/03/2026 16:20 | 3 | 358.71 |
| 09/03/2026 16:20 | 2 | 358.72 |
| 09/03/2026 16:20 | 6 | 358.74 |
| 09/03/2026 16:20 | 100 | 358.695 |
| 09/03/2026 16:20 | 3 | 358.64 |
| 09/03/2026 16:20 | 3 | 358.66 |
| 09/03/2026 16:20 | 4 | 358.645 |
| 09/03/2026 16:20 | 4 | 358.58 |
| 09/03/2026 16:20 | 2 | 358.59 |
| 09/03/2026 16:19 | 2 | 358.67 |
| 09/03/2026 16:19 | 4 | 358.67 |
| 09/03/2026 16:19 | 5 | 358.67 |
| 09/03/2026 16:19 | 40 | 358.67 |
| 09/03/2026 16:19 | 5 | 358.585 |
| 09/03/2026 16:19 | 9 | 358.585 |
| 09/03/2026 16:19 | 2 | 358.55 |
| 09/03/2026 16:19 | 5 | 358.54 |
| 09/03/2026 16:19 | 1 | 358.54 |
| 09/03/2026 16:19 | 2 | 358.54 |
| 09/03/2026 16:19 | 4 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.54 |
| 09/03/2026 16:19 | 4 | 358.54 |
| 09/03/2026 16:19 | 4 | 358.54 |
| 09/03/2026 16:19 | 1 | 358.54 |
| 09/03/2026 16:19 | 17 | 358.54 |
| 09/03/2026 16:19 | 5 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.51 |
| 09/03/2026 16:19 | 8 | 358.51 |
| 09/03/2026 16:19 | 5 | 358.51 |
| 09/03/2026 16:19 | 12 | 358.56 |
| 09/03/2026 16:19 | 1 | 358.57 |
| 09/03/2026 16:19 | 20 | 358.57 |
| 09/03/2026 16:19 | 40 | 358.59 |
| 09/03/2026 16:19 | 9 | 358.60 |
| 09/03/2026 16:19 | 5 | 358.60 |
| 09/03/2026 16:19 | 2 | 358.61 |
| 09/03/2026 16:19 | 3 | 358.61 |
| 09/03/2026 16:19 | 4 | 358.61 |
| 09/03/2026 16:19 | 2 | 358.61 |
| 09/03/2026 16:19 | 4 | 358.60 |
| 09/03/2026 16:19 | 8 | 358.61 |
| 09/03/2026 16:19 | 3 | 358.60 |
| 09/03/2026 16:19 | 36 | 358.675 |
| 09/03/2026 16:19 | 26 | 358.675 |
| 09/03/2026 16:19 | 3 | 358.63 |
| 09/03/2026 16:19 | 2 | 358.63 |
| 09/03/2026 16:19 | 7 | 358.63 |
| 09/03/2026 16:19 | 4 | 358.63 |
| 09/03/2026 16:19 | 12 | 358.63 |
| 09/03/2026 16:19 | 2 | 358.66 |
| 09/03/2026 16:19 | 2 | 358.66 |
| 09/03/2026 16:19 | 2 | 358.66 |
| 09/03/2026 16:19 | 2 | 358.66 |
| 09/03/2026 16:19 | 2 | 358.66 |
| 09/03/2026 16:19 | 32 | 358.64 |
| 09/03/2026 16:19 | 6 | 358.64 |
| 09/03/2026 16:19 | 3 | 358.53 |
| 09/03/2026 16:19 | 14 | 358.56 |
| 09/03/2026 16:19 | 26 | 358.56 |
| 09/03/2026 16:19 | 7 | 358.56 |
| 09/03/2026 16:19 | 31 | 358.66 |
| 09/03/2026 16:19 | 9 | 358.66 |
| 09/03/2026 16:19 | 40 | 358.66 |
| 09/03/2026 16:19 | 54 | 358.64 |
| 09/03/2026 16:19 | 5 | 358.64 |
| 09/03/2026 16:19 | 1 | 358.64 |
| 09/03/2026 16:19 | 20 | 358.64 |
| 09/03/2026 16:19 | 3 | 358.56 |
| 09/03/2026 16:19 | 20 | 358.56 |
| 09/03/2026 16:19 | 40 | 358.57 |
| 09/03/2026 16:19 | 39 | 358.57 |
| 09/03/2026 16:19 | 1 | 358.57 |
| 09/03/2026 16:19 | 5 | 358.58 |
| 09/03/2026 16:19 | 3 | 358.59 |
| 09/03/2026 16:19 | 80 | 358.69 |
| 09/03/2026 16:19 | 3 | 358.60 |
| 09/03/2026 16:19 | 4 | 358.60 |
| 09/03/2026 16:19 | 3 | 358.60 |
| 09/03/2026 16:19 | 5 | 358.52 |
| 09/03/2026 16:19 | 2 | 358.52 |
| 09/03/2026 16:19 | 10 | 358.54 |
| 09/03/2026 16:19 | 2 | 358.54 |
| 09/03/2026 16:19 | 8 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.54 |
| 09/03/2026 16:19 | 5 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.51 |
| 09/03/2026 16:19 | 3 | 358.54 |
| 09/03/2026 16:19 | 4 | 358.54 |
| 09/03/2026 16:19 | 5 | 358.54 |
| 09/03/2026 16:19 | 4 | 358.54 |
| 09/03/2026 16:19 | 18 | 358.54 |
| 09/03/2026 16:19 | 8 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.54 |
| 09/03/2026 16:19 | 15 | 358.54 |
| 09/03/2026 16:19 | 8 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.54 |
| 09/03/2026 16:19 | 9 | 358.54 |
| 09/03/2026 16:19 | 20 | 358.54 |
| 09/03/2026 16:19 | 3 | 358.51 |
| 09/03/2026 16:19 | 31 | 358.54 |
| 09/03/2026 16:19 | 35 | 358.54 |
| 09/03/2026 16:19 | 34 | 358.54 |
| 09/03/2026 16:19 | 35 | 358.53 |
| 09/03/2026 16:19 | 34 | 358.49 |
| 09/03/2026 16:19 | 34 | 358.49 |
| 09/03/2026 16:19 | 4 | 358.49 |
| 09/03/2026 16:19 | 31 | 358.53 |
| 09/03/2026 16:19 | 34 | 358.53 |
| 09/03/2026 16:19 | 35 | 358.53 |
| 09/03/2026 16:19 | 34 | 358.53 |
| 09/03/2026 16:19 | 1 | 358.48 |
| 09/03/2026 16:19 | 1 | 358.48 |
| 09/03/2026 16:19 | 6 | 358.48 |
| 09/03/2026 16:19 | 6 | 358.49 |
| 09/03/2026 16:19 | 3 | 358.49 |
| 09/03/2026 16:19 | 12 | 358.48 |
| 09/03/2026 16:19 | 6 | 358.48 |
| 09/03/2026 16:19 | 6 | 358.48 |
| 09/03/2026 16:19 | 4 | 358.48 |
| 09/03/2026 16:19 | 3 | 358.48 |
| 09/03/2026 16:19 | 2 | 358.48 |
| 09/03/2026 16:19 | 5 | 358.51 |
| 09/03/2026 16:18 | 5 | 358.53 |
| 09/03/2026 16:18 | 13 | 358.53 |
| 09/03/2026 16:18 | 1 | 358.53 |
| 09/03/2026 16:18 | 20 | 358.53 |
| 09/03/2026 16:18 | 6 | 358.53 |
| 09/03/2026 16:18 | 5 | 358.54 |
| 09/03/2026 16:18 | 6 | 358.55 |
| 09/03/2026 16:18 | 6 | 358.55 |
| 09/03/2026 16:18 | 6 | 358.55 |
| 09/03/2026 16:18 | 6 | 358.55 |
| 09/03/2026 16:18 | 6 | 358.55 |
| 09/03/2026 16:18 | 3 | 358.56 |
| 09/03/2026 16:18 | 2 | 358.56 |
| 09/03/2026 16:18 | 1 | 358.56 |
| 09/03/2026 16:18 | 2 | 358.56 |
| 09/03/2026 16:18 | 4 | 358.56 |
| 09/03/2026 16:18 | 1 | 358.72 |
| 09/03/2026 16:18 | 30 | 358.61 |
| 09/03/2026 16:18 | 28 | 358.655 |
| 09/03/2026 16:18 | 7 | 358.65 |
| 09/03/2026 16:18 | 7 | 358.64 |
| 09/03/2026 16:18 | 5 | 358.64 |
| 09/03/2026 16:18 | 2 | 358.60 |
| 09/03/2026 16:18 | 38 | 358.60 |
| 09/03/2026 16:18 | 6 | 358.58 |
| 09/03/2026 16:18 | 2 | 358.525 |
| 09/03/2026 16:18 | 2 | 358.40 |
| 09/03/2026 16:18 | 5 | 358.41 |
| 09/03/2026 16:18 | 8 | 358.41 |
| 09/03/2026 16:18 | 1 | 358.41 |
| 09/03/2026 16:18 | 6 | 358.41 |
| 09/03/2026 16:18 | 25 | 358.41 |
| 09/03/2026 16:18 | 40 | 358.41 |
| 09/03/2026 16:18 | 20 | 358.42 |
| 09/03/2026 16:18 | 2 | 358.42 |
| 09/03/2026 16:18 | 2 | 358.505 |
| 09/03/2026 16:18 | 2 | 358.58 |
| 09/03/2026 16:18 | 2 | 358.58 |
| 09/03/2026 16:17 | 1 | 358.41 |
| 09/03/2026 16:17 | 100 | 358.52 |
| 09/03/2026 16:17 | 100 | 358.52 |
| 09/03/2026 16:17 | 2 | 358.60 |
| 09/03/2026 16:17 | 40 | 358.58 |
| 09/03/2026 16:17 | 14 | 358.51 |
| 09/03/2026 16:17 | 186 | 358.51 |
| 09/03/2026 16:17 | 8 | 358.42 |
| 09/03/2026 16:17 | 13 | 358.42 |
| 09/03/2026 16:17 | 13 | 358.42 |
| 09/03/2026 16:17 | 2 | 358.42 |
| 09/03/2026 16:17 | 40 | 358.505 |
| 09/03/2026 16:17 | 6 | 358.41 |
| 09/03/2026 16:17 | 2 | 358.41 |
| 09/03/2026 16:17 | 50 | 358.50 |
| 09/03/2026 16:17 | 3 | 358.37 |
| 09/03/2026 16:17 | 1 | 358.44 |
| 09/03/2026 16:17 | 40 | 358.52 |
| 09/03/2026 16:17 | 18 | 358.52 |
| 09/03/2026 16:17 | 80 | 358.52 |
| 09/03/2026 16:17 | 40 | 358.52 |
| 09/03/2026 16:17 | 5 | 358.52 |
| 09/03/2026 16:17 | 18 | 358.52 |
| 09/03/2026 16:17 | 1 | 358.63 |
| 09/03/2026 16:17 | 3 | 358.59 |
| 09/03/2026 16:17 | 1 | 358.57 |
| 09/03/2026 16:17 | 40 | 358.56 |
| 09/03/2026 16:17 | 80 | 358.56 |
| 09/03/2026 16:17 | 40 | 358.56 |
| 09/03/2026 16:17 | 39 | 358.56 |
| 09/03/2026 16:17 | 1 | 358.56 |
| 09/03/2026 16:17 | 200 | 358.56 |
| 09/03/2026 16:17 | 2 | 358.44 |
| 09/03/2026 16:17 | 4 | 358.44 |
| 09/03/2026 16:17 | 3 | 358.44 |
| 09/03/2026 16:17 | 4 | 358.44 |
| 09/03/2026 16:17 | 4 | 358.44 |
| 09/03/2026 16:17 | 2 | 358.44 |
| 09/03/2026 16:17 | 2 | 358.43 |
| 09/03/2026 16:17 | 4 | 358.43 |
| 09/03/2026 16:17 | 8 | 358.53 |
| 09/03/2026 16:17 | 6 | 358.53 |
| 09/03/2026 16:17 | 39 | 358.45 |
| 09/03/2026 16:17 | 80 | 358.45 |
| 09/03/2026 16:17 | 81 | 358.45 |
| 09/03/2026 16:17 | 60 | 358.44 |
| 09/03/2026 16:17 | 40 | 358.44 |
| 09/03/2026 16:17 | 80 | 358.44 |
| 09/03/2026 16:17 | 16 | 358.43 |
| 09/03/2026 16:17 | 1 | 358.31 |
| 09/03/2026 16:17 | 1 | 358.31 |
| 09/03/2026 16:17 | 1 | 358.31 |
| 09/03/2026 16:17 | 1 | 358.35 |
| 09/03/2026 16:17 | 10 | 358.44 |
| 09/03/2026 16:17 | 1 | 358.49 |
| 09/03/2026 16:17 | 2 | 358.49 |
| 09/03/2026 16:17 | 4 | 358.49 |
| 09/03/2026 16:17 | 2 | 358.59 |
| 09/03/2026 16:17 | 1 | 358.58 |
| 09/03/2026 16:17 | 81 | 358.58 |
| 09/03/2026 16:17 | 99 | 358.56 |
| 09/03/2026 16:17 | 1 | 358.56 |
| 09/03/2026 16:17 | 2 | 358.49 |
| 09/03/2026 16:16 | 2 | 358.50 |
| 09/03/2026 16:16 | 4 | 358.49 |
| 09/03/2026 16:16 | 3 | 358.49 |
| 09/03/2026 16:16 | 2 | 358.49 |
| 09/03/2026 16:16 | 1 | 358.49 |
| 09/03/2026 16:16 | 1 | 358.49 |
| 09/03/2026 16:16 | 19 | 358.49 |
| 09/03/2026 16:16 | 1 | 358.49 |
| 09/03/2026 16:16 | 33 | 358.56 |
| 09/03/2026 16:16 | 7 | 358.56 |
| 09/03/2026 16:16 | 40 | 358.57 |
| 09/03/2026 16:16 | 2 | 358.58 |
| 09/03/2026 16:16 | 2 | 358.58 |
| 09/03/2026 16:16 | 2 | 358.60 |
| 09/03/2026 16:16 | 2 | 358.60 |
| 09/03/2026 16:16 | 2 | 358.60 |
| 09/03/2026 16:16 | 38 | 358.64 |
| 09/03/2026 16:16 | 38 | 358.64 |
| 09/03/2026 16:16 | 38 | 358.64 |
| 09/03/2026 16:16 | 38 | 358.64 |
| 09/03/2026 16:16 | 8 | 358.64 |
| 09/03/2026 16:16 | 30 | 358.64 |
| 09/03/2026 16:16 | 2 | 358.60 |
| 09/03/2026 16:16 | 4 | 358.65 |
| 09/03/2026 16:16 | 7 | 358.66 |
| 09/03/2026 16:16 | 2 | 358.68 |
| 09/03/2026 16:16 | 3 | 358.72 |
| 09/03/2026 16:16 | 20 | 358.72 |
| 09/03/2026 16:16 | 50 | 358.75 |
| 09/03/2026 16:16 | 3 | 358.76 |
| 09/03/2026 16:16 | 6 | 358.73 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 17 | 358.65 |
| 09/03/2026 16:16 | 2 | 358.65 |
| 09/03/2026 16:16 | 2 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 2 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 2 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 3 | 358.65 |
| 09/03/2026 16:16 | 2 | 358.65 |
| 09/03/2026 16:16 | 2 | 358.62 |
| 09/03/2026 16:16 | 4 | 358.61 |
| 09/03/2026 16:16 | 5 | 358.67 |
| 09/03/2026 16:16 | 3 | 358.68 |
| 09/03/2026 16:16 | 5 | 358.77 |
| 09/03/2026 16:16 | 5 | 358.76 |
| 09/03/2026 16:16 | 40 | 358.69 |
| 09/03/2026 16:16 | 10 | 358.79 |
| 09/03/2026 16:16 | 3 | 358.80 |
| 09/03/2026 16:16 | 2 | 358.84 |
| 09/03/2026 16:16 | 3 | 358.84 |
| 09/03/2026 16:16 | 4 | 358.92 |
| 09/03/2026 16:16 | 4 | 358.90 |
| 09/03/2026 16:16 | 81 | 358.87 |
| 09/03/2026 16:16 | 1 | 358.87 |
| 09/03/2026 16:16 | 80 | 358.87 |
| 09/03/2026 16:16 | 2 | 358.85 |
| 09/03/2026 16:16 | 9 | 358.78 |
| 09/03/2026 16:15 | 3 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 100 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 1 | 358.71 |
| 09/03/2026 16:15 | 3 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 3 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 4 | 358.71 |
| 09/03/2026 16:15 | 4 | 358.71 |
| 09/03/2026 16:15 | 3 | 358.71 |
| 09/03/2026 16:15 | 79 | 358.71 |
| 09/03/2026 16:15 | 9 | 358.71 |
| 09/03/2026 16:15 | 12 | 358.72 |
| 09/03/2026 16:15 | 76 | 358.72 |
| 09/03/2026 16:15 | 3 | 358.72 |
| 09/03/2026 16:15 | 9 | 358.72 |
| 09/03/2026 16:15 | 17 | 358.72 |
| 09/03/2026 16:15 | 100 | 358.72 |
| 09/03/2026 16:15 | 6 | 358.72 |
| 09/03/2026 16:15 | 4 | 358.78 |
| 09/03/2026 16:15 | 1 | 358.78 |
| 09/03/2026 16:15 | 36 | 358.78 |
| 09/03/2026 16:15 | 4 | 358.78 |
| 09/03/2026 16:15 | 1 | 358.67 |
| 09/03/2026 16:15 | 40 | 358.57 |
| 09/03/2026 16:15 | 1 | 358.58 |
| 09/03/2026 16:15 | 9 | 358.56 |
| 09/03/2026 16:15 | 1 | 358.47 |
| 09/03/2026 16:15 | 6 | 358.48 |
| 09/03/2026 16:15 | 14 | 358.48 |
| 09/03/2026 16:15 | 30 | 358.48 |
| 09/03/2026 16:15 | 6 | 358.47 |
| 09/03/2026 16:15 | 50 | 358.46 |
| 09/03/2026 16:15 | 50 | 358.46 |
| 09/03/2026 16:15 | 2 | 358.42 |
| 09/03/2026 16:15 | 2 | 358.42 |
| 09/03/2026 16:15 | 38 | 358.40 |
| 09/03/2026 16:15 | 3 | 358.435 |
| 09/03/2026 16:15 | 100 | 358.365 |
| 09/03/2026 16:15 | 40 | 358.42 |
| 09/03/2026 16:15 | 100 | 358.51 |
| 09/03/2026 16:15 | 1 | 358.49 |
| 09/03/2026 16:15 | 9 | 358.49 |
| 09/03/2026 16:15 | 15 | 358.49 |
| 09/03/2026 16:15 | 25 | 358.49 |
| 09/03/2026 16:15 | 24 | 358.50 |
| 09/03/2026 16:15 | 1 | 358.51 |
| 09/03/2026 16:15 | 50 | 358.51 |
| 09/03/2026 16:15 | 1 | 358.51 |
| 09/03/2026 16:15 | 24 | 358.51 |
| 09/03/2026 16:15 | 24 | 358.51 |
| 09/03/2026 16:15 | 4 | 358.59 |
| 09/03/2026 16:15 | 4 | 358.59 |
| 09/03/2026 16:15 | 3 | 358.59 |
| 09/03/2026 16:15 | 1 | 358.51 |
| 09/03/2026 16:15 | 4 | 358.51 |
| 09/03/2026 16:15 | 4 | 358.51 |
| 09/03/2026 16:15 | 2 | 358.62 |
| 09/03/2026 16:15 | 2 | 358.62 |
| 09/03/2026 16:15 | 38 | 358.62 |
| 09/03/2026 16:15 | 5 | 358.55 |
| 09/03/2026 16:15 | 40 | 358.605 |
| 09/03/2026 16:15 | 7 | 358.63 |
| 09/03/2026 16:15 | 4 | 358.62 |
| 09/03/2026 16:15 | 40 | 358.62 |
| 09/03/2026 16:15 | 4 | 358.62 |
| 09/03/2026 16:15 | 4 | 358.62 |
| 09/03/2026 16:15 | 16 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 38 | 358.56 |
| 09/03/2026 16:15 | 2 | 358.56 |
| 09/03/2026 16:15 | 38 | 358.56 |
| 09/03/2026 16:15 | 1 | 358.52 |
| 09/03/2026 16:15 | 71 | 358.56 |
| 09/03/2026 16:15 | 9 | 358.56 |
| 09/03/2026 16:15 | 31 | 358.56 |
| 09/03/2026 16:15 | 4 | 358.58 |
| 09/03/2026 16:15 | 9 | 358.58 |
| 09/03/2026 16:15 | 4 | 358.56 |
| 09/03/2026 16:15 | 13 | 358.56 |
| 09/03/2026 16:15 | 23 | 358.56 |
| 09/03/2026 16:15 | 1 | 358.51 |
| 09/03/2026 16:15 | 84 | 358.365 |
| 09/03/2026 16:15 | 38 | 358.38 |
| 09/03/2026 16:15 | 38 | 358.38 |
| 09/03/2026 16:15 | 4 | 358.40 |
| 09/03/2026 16:15 | 36 | 358.40 |
| 09/03/2026 16:15 | 30 | 358.41 |
| 09/03/2026 16:14 | 1 | 358.42 |
| 09/03/2026 16:14 | 3 | 358.42 |
| 09/03/2026 16:14 | 100 | 358.49 |
| 09/03/2026 16:14 | 2 | 358.50 |
| 09/03/2026 16:14 | 4 | 358.50 |
| 09/03/2026 16:14 | 10 | 358.58 |
| 09/03/2026 16:14 | 1 | 358.54 |
| 09/03/2026 16:14 | 1 | 358.54 |
| 09/03/2026 16:14 | 15 | 358.51 |
| 09/03/2026 16:14 | 9 | 358.51 |
| 09/03/2026 16:14 | 16 | 358.51 |
| 09/03/2026 16:14 | 10 | 358.51 |
| 09/03/2026 16:14 | 100 | 358.42 |
| 09/03/2026 16:14 | 1 | 358.41 |
| 09/03/2026 16:14 | 2 | 358.41 |
| 09/03/2026 16:14 | 100 | 358.47 |
| 09/03/2026 16:14 | 40 | 358.47 |
| 09/03/2026 16:14 | 2 | 358.35 |
| 09/03/2026 16:14 | 1 | 358.31 |
| 09/03/2026 16:14 | 3 | 358.31 |
| 09/03/2026 16:14 | 43 | 358.37 |
| 09/03/2026 16:14 | 1 | 358.37 |
| 09/03/2026 16:14 | 16 | 358.37 |
| 09/03/2026 16:14 | 80 | 358.37 |
| 09/03/2026 16:14 | 1 | 358.35 |
| 09/03/2026 16:14 | 1 | 358.37 |
| 09/03/2026 16:14 | 4 | 358.37 |
| 09/03/2026 16:14 | 30 | 358.37 |
| 09/03/2026 16:14 | 26 | 358.38 |
| 09/03/2026 16:14 | 1 | 358.40 |
| 09/03/2026 16:13 | 30 | 358.54 |
| 09/03/2026 16:13 | 4 | 358.55 |
| 09/03/2026 16:13 | 40 | 358.54 |
| 09/03/2026 16:13 | 10 | 358.54 |
| 09/03/2026 16:13 | 40 | 358.54 |
| 09/03/2026 16:13 | 14 | 358.45 |
| 09/03/2026 16:13 | 2 | 358.45 |
| 09/03/2026 16:13 | 2 | 358.45 |
| 09/03/2026 16:13 | 2 | 358.45 |
| 09/03/2026 16:13 | 2 | 358.45 |
| 09/03/2026 16:13 | 40 | 358.50 |
| 09/03/2026 16:13 | 1 | 358.46 |
| 09/03/2026 16:13 | 39 | 358.46 |
| 09/03/2026 16:13 | 40 | 358.46 |
| 09/03/2026 16:13 | 100 | 358.42 |
| 09/03/2026 16:13 | 17 | 358.47 |
| 09/03/2026 16:13 | 12 | 358.43 |
| 09/03/2026 16:13 | 8 | 358.36 |
| 09/03/2026 16:13 | 30 | 358.36 |
| 09/03/2026 16:13 | 1 | 358.44 |
| 09/03/2026 16:13 | 100 | 358.44 |
| 09/03/2026 16:13 | 30 | 358.52 |
| 09/03/2026 16:13 | 30 | 358.48 |
| 09/03/2026 16:13 | 40 | 358.53 |
| 09/03/2026 16:13 | 40 | 358.53 |
| 09/03/2026 16:13 | 31 | 358.50 |
| 09/03/2026 16:13 | 40 | 358.47 |
| 09/03/2026 16:13 | 40 | 358.46 |
| 09/03/2026 16:13 | 24 | 358.43 |
| 09/03/2026 16:12 | 40 | 358.39 |
| 09/03/2026 16:12 | 8 | 358.39 |
| 09/03/2026 16:12 | 9 | 358.39 |
| 09/03/2026 16:12 | 31 | 358.39 |
| 09/03/2026 16:12 | 2 | 358.37 |
| 09/03/2026 16:12 | 38 | 358.37 |
| 09/03/2026 16:12 | 2 | 358.37 |
| 09/03/2026 16:12 | 11 | 358.32 |
| 09/03/2026 16:12 | 48 | 358.32 |
| 09/03/2026 16:12 | 1 | 358.32 |
| 09/03/2026 16:12 | 80 | 358.32 |
| 09/03/2026 16:12 | 40 | 358.32 |
| 09/03/2026 16:12 | 40 | 358.32 |
| 09/03/2026 16:12 | 35 | 358.27 |
| 09/03/2026 16:12 | 2 | 358.27 |
| 09/03/2026 16:12 | 3 | 358.27 |
| 09/03/2026 16:12 | 1 | 358.27 |
| 09/03/2026 16:12 | 32 | 358.27 |
| 09/03/2026 16:12 | 2 | 358.27 |
| 09/03/2026 16:12 | 1 | 358.28 |
| 09/03/2026 16:12 | 3 | 358.28 |
| 09/03/2026 16:12 | 4 | 358.28 |
| 09/03/2026 16:12 | 20 | 358.33 |
| 09/03/2026 16:12 | 3 | 358.28 |
| 09/03/2026 16:12 | 3 | 358.28 |
| 09/03/2026 16:12 | 2 | 358.28 |
| 09/03/2026 16:12 | 2 | 358.28 |
| 09/03/2026 16:12 | 16 | 358.335 |
| 09/03/2026 16:12 | 4 | 358.335 |
| 09/03/2026 16:12 | 11 | 358.29 |
| 09/03/2026 16:12 | 2 | 358.29 |
| 09/03/2026 16:12 | 2 | 358.29 |
| 09/03/2026 16:12 | 2 | 358.29 |
| 09/03/2026 16:12 | 3 | 358.29 |
| 09/03/2026 16:12 | 2 | 358.29 |
| 09/03/2026 16:12 | 3 | 358.29 |
| 09/03/2026 16:12 | 8 | 358.37 |
| 09/03/2026 16:12 | 3 | 358.37 |
| 09/03/2026 16:12 | 3 | 358.38 |
| 09/03/2026 16:12 | 40 | 358.46 |
| 09/03/2026 16:12 | 3 | 358.36 |
| 09/03/2026 16:12 | 2 | 358.36 |
| 09/03/2026 16:12 | 5 | 358.36 |
| 09/03/2026 16:12 | 3 | 358.36 |
| 09/03/2026 16:12 | 2 | 358.36 |
| 09/03/2026 16:12 | 1 | 358.36 |
| 09/03/2026 16:12 | 2 | 358.28 |
| 09/03/2026 16:12 | 2 | 358.28 |
| 09/03/2026 16:12 | 2 | 358.28 |
| 09/03/2026 16:12 | 6 | 358.34 |
| 09/03/2026 16:12 | 2 | 358.27 |
| 09/03/2026 16:12 | 23 | 358.35 |
| 09/03/2026 16:12 | 8 | 358.35 |
| 09/03/2026 16:12 | 2 | 358.33 |
| 09/03/2026 16:12 | 2 | 358.33 |
| 09/03/2026 16:12 | 2 | 358.33 |
| 09/03/2026 16:12 | 3 | 358.33 |
| 09/03/2026 16:12 | 2 | 358.32 |
| 09/03/2026 16:12 | 1 | 358.32 |
| 09/03/2026 16:12 | 2 | 358.32 |
| 09/03/2026 16:12 | 2 | 358.32 |
| 09/03/2026 16:12 | 2 | 358.32 |
| 09/03/2026 16:12 | 4 | 358.35 |
| 09/03/2026 16:12 | 2 | 358.35 |
| 09/03/2026 16:12 | 11 | 358.40 |
| 09/03/2026 16:12 | 6 | 358.39 |
| 09/03/2026 16:12 | 199 | 358.31 |
| 09/03/2026 16:12 | 1 | 358.31 |
| 09/03/2026 16:12 | 41 | 358.30 |
| 09/03/2026 16:12 | 39 | 358.30 |
| 09/03/2026 16:12 | 41 | 358.28 |
| 09/03/2026 16:12 | 10 | 358.26 |
| 09/03/2026 16:12 | 1 | 358.20 |
| 09/03/2026 16:12 | 4 | 358.25 |
| 09/03/2026 16:12 | 164 | 358.26 |
| 09/03/2026 16:12 | 53 | 358.27 |
| 09/03/2026 16:12 | 27 | 358.27 |
| 09/03/2026 16:12 | 10 | 358.27 |
| 09/03/2026 16:12 | 40 | 358.27 |
| 09/03/2026 16:12 | 53 | 358.28 |
| 09/03/2026 16:12 | 27 | 358.28 |
| 09/03/2026 16:12 | 79 | 358.35 |
| 09/03/2026 16:12 | 1 | 358.35 |
| 09/03/2026 16:12 | 30 | 358.35 |
| 09/03/2026 16:12 | 40 | 358.35 |
| 09/03/2026 16:12 | 80 | 358.36 |
| 09/03/2026 16:12 | 2 | 358.45 |
| 09/03/2026 16:12 | 25 | 358.45 |
| 09/03/2026 16:12 | 2 | 358.45 |
| 09/03/2026 16:12 | 38 | 358.49 |
| 09/03/2026 16:11 | 6 | 358.49 |
| 09/03/2026 16:11 | 74 | 358.49 |
| 09/03/2026 16:11 | 6 | 358.48 |
| 09/03/2026 16:11 | 3 | 358.42 |
| 09/03/2026 16:11 | 1 | 358.42 |
| 09/03/2026 16:11 | 1 | 358.42 |
| 09/03/2026 16:11 | 3 | 358.42 |
| 09/03/2026 16:11 | 2 | 358.42 |
| 09/03/2026 16:11 | 2 | 358.42 |
| 09/03/2026 16:11 | 2 | 358.42 |
| 09/03/2026 16:11 | 34 | 358.41 |
| 09/03/2026 16:11 | 6 | 358.41 |
| 09/03/2026 16:11 | 6 | 358.40 |
| 09/03/2026 16:11 | 1 | 358.38 |
| 09/03/2026 16:11 | 9 | 358.38 |
| 09/03/2026 16:11 | 4 | 358.38 |
| 09/03/2026 16:11 | 1 | 358.38 |
| 09/03/2026 16:11 | 75 | 358.38 |
| 09/03/2026 16:11 | 10 | 358.44 |
| 09/03/2026 16:11 | 40 | 358.43 |
| 09/03/2026 16:11 | 2 | 358.37 |
| 09/03/2026 16:11 | 4 | 358.32 |
| 09/03/2026 16:11 | 2 | 358.28 |
| 09/03/2026 16:11 | 4 | 358.29 |
| 09/03/2026 16:11 | 39 | 358.30 |
| 09/03/2026 16:11 | 6 | 358.32 |
| 09/03/2026 16:11 | 2 | 358.32 |
| 09/03/2026 16:11 | 8 | 358.33 |
| 09/03/2026 16:11 | 8 | 358.33 |
| 09/03/2026 16:11 | 20 | 358.34 |
| 09/03/2026 16:11 | 7 | 358.37 |
| 09/03/2026 16:11 | 3 | 358.41 |
| 09/03/2026 16:10 | 2 | 358.36 |
| 09/03/2026 16:10 | 3 | 358.35 |
| 09/03/2026 16:10 | 3 | 358.36 |
| 09/03/2026 16:10 | 2 | 358.35 |
| 09/03/2026 16:10 | 1 | 358.35 |
| 09/03/2026 16:10 | 2 | 358.36 |
| 09/03/2026 16:10 | 4 | 358.47 |
| 09/03/2026 16:10 | 5 | 358.45 |
| 09/03/2026 16:10 | 2 | 358.45 |
| 09/03/2026 16:10 | 20 | 358.44 |
| 09/03/2026 16:10 | 20 | 358.44 |
| 09/03/2026 16:10 | 10 | 358.43 |
| 09/03/2026 16:10 | 2 | 358.42 |
| 09/03/2026 16:10 | 80 | 358.35 |
| 09/03/2026 16:10 | 4 | 358.33 |
| 09/03/2026 16:10 | 2 | 358.33 |
| 09/03/2026 16:10 | 40 | 358.25 |
| 09/03/2026 16:10 | 1 | 358.32 |
| 09/03/2026 16:10 | 19 | 358.38 |
| 09/03/2026 16:10 | 21 | 358.38 |
| 09/03/2026 16:10 | 40 | 358.36 |
| 09/03/2026 16:10 | 100 | 358.305 |
| 09/03/2026 16:10 | 11 | 358.36 |
| 09/03/2026 16:10 | 38 | 358.31 |
| 09/03/2026 16:10 | 38 | 358.31 |
| 09/03/2026 16:10 | 2 | 358.31 |
| 09/03/2026 16:10 | 2 | 358.31 |
| 09/03/2026 16:10 | 2 | 358.31 |
| 09/03/2026 16:10 | 2 | 358.31 |
| 09/03/2026 16:10 | 2 | 358.31 |
| 09/03/2026 16:10 | 4 | 358.31 |
| 09/03/2026 16:10 | 40 | 358.28 |
| 09/03/2026 16:10 | 191 | 358.23 |
| 09/03/2026 16:10 | 9 | 358.23 |
| 09/03/2026 16:10 | 50 | 358.22 |
| 09/03/2026 16:10 | 40 | 358.22 |
| 09/03/2026 16:10 | 40 | 358.22 |
| 09/03/2026 16:10 | 40 | 358.22 |
| 09/03/2026 16:10 | 1 | 358.08 |
| 09/03/2026 16:10 | 1 | 358.08 |
| 09/03/2026 16:10 | 1 | 358.07 |
| 09/03/2026 16:10 | 2 | 358.065 |
| 09/03/2026 16:10 | 1 | 358.075 |
| 09/03/2026 16:10 | 5 | 358.06 |
| 09/03/2026 16:10 | 40 | 358.06 |
| 09/03/2026 16:10 | 10 | 358.095 |
| 09/03/2026 16:10 | 1 | 358.02 |
| 09/03/2026 16:10 | 14 | 358.02 |
| 09/03/2026 16:09 | 40 | 358.19 |
| 09/03/2026 16:09 | 40 | 358.15 |
| 09/03/2026 16:09 | 4 | 358.11 |
| 09/03/2026 16:09 | 2 | 358.11 |
| 09/03/2026 16:09 | 10 | 357.99 |
| 09/03/2026 16:09 | 32 | 358.01 |
| 09/03/2026 16:09 | 9 | 358.02 |
| 09/03/2026 16:09 | 31 | 358.02 |
| 09/03/2026 16:09 | 1 | 358.00 |
| 09/03/2026 16:09 | 38 | 358.02 |
| 09/03/2026 16:09 | 31 | 358.02 |
| 09/03/2026 16:09 | 38 | 358.02 |
| 09/03/2026 16:09 | 13 | 358.02 |
| 09/03/2026 16:09 | 13 | 358.02 |
| 09/03/2026 16:09 | 18 | 358.02 |
| 09/03/2026 16:09 | 3 | 358.02 |
| 09/03/2026 16:09 | 3 | 358.02 |
| 09/03/2026 16:09 | 3 | 358.02 |
| 09/03/2026 16:09 | 15 | 358.04 |
| 09/03/2026 16:09 | 3 | 358.04 |
| 09/03/2026 16:09 | 3 | 358.24 |
| 09/03/2026 16:09 | 1 | 358.24 |
| 09/03/2026 16:09 | 16 | 358.24 |
| 09/03/2026 16:09 | 3 | 358.24 |
| 09/03/2026 16:09 | 8 | 358.20 |
| 09/03/2026 16:09 | 6 | 358.19 |
| 09/03/2026 16:09 | 3 | 358.01 |
| 09/03/2026 16:09 | 100 | 358.12 |
| 09/03/2026 16:09 | 66 | 358.14 |
| 09/03/2026 16:09 | 4 | 358.14 |
| 09/03/2026 16:09 | 4 | 358.14 |
| 09/03/2026 16:09 | 6 | 358.14 |
| 09/03/2026 16:09 | 20 | 358.14 |
| 09/03/2026 16:09 | 5 | 358.02 |
| 09/03/2026 16:09 | 2 | 358.01 |
| 09/03/2026 16:09 | 1 | 358.01 |
| 09/03/2026 16:09 | 1 | 358.01 |
| 09/03/2026 16:09 | 1 | 358.05 |
| 09/03/2026 16:09 | 7 | 358.15 |
| 09/03/2026 16:09 | 6 | 358.14 |
| 09/03/2026 16:09 | 6 | 358.11 |
| 09/03/2026 16:09 | 25 | 358.11 |
| 09/03/2026 16:09 | 5 | 358.04 |
| 09/03/2026 16:09 | 1 | 358.08 |
| 09/03/2026 16:09 | 4 | 358.09 |
| 09/03/2026 16:09 | 200 | 358.16 |
| 09/03/2026 16:09 | 40 | 358.17 |
| 09/03/2026 16:09 | 40 | 358.17 |
| 09/03/2026 16:09 | 33 | 358.17 |
| 09/03/2026 16:09 | 80 | 358.17 |
| 09/03/2026 16:09 | 40 | 358.17 |
| 09/03/2026 16:09 | 40 | 358.17 |
| 09/03/2026 16:09 | 4 | 358.22 |
| 09/03/2026 16:09 | 2 | 358.22 |
| 09/03/2026 16:09 | 14 | 358.26 |
| 09/03/2026 16:09 | 6 | 358.33 |
| 09/03/2026 16:09 | 6 | 358.27 |
| 09/03/2026 16:09 | 6 | 358.22 |
| 09/03/2026 16:09 | 4 | 358.22 |
| 09/03/2026 16:09 | 70 | 358.26 |
| 09/03/2026 16:09 | 4 | 358.26 |
| 09/03/2026 16:09 | 34 | 358.26 |
| 09/03/2026 16:09 | 11 | 358.26 |
| 09/03/2026 16:09 | 6 | 358.25 |
| 09/03/2026 16:09 | 20 | 358.20 |
| 09/03/2026 16:09 | 48 | 358.20 |
| 09/03/2026 16:09 | 31 | 358.20 |
| 09/03/2026 16:08 | 9 | 358.34 |
| 09/03/2026 16:08 | 11 | 358.29 |
| 09/03/2026 16:08 | 2 | 358.29 |
| 09/03/2026 16:08 | 4 | 358.30 |
| 09/03/2026 16:08 | 2 | 358.31 |
| 09/03/2026 16:08 | 40 | 358.47 |
| 09/03/2026 16:08 | 7 | 358.46 |
| 09/03/2026 16:08 | 40 | 358.43 |
| 09/03/2026 16:08 | 40 | 358.34 |
| 09/03/2026 16:08 | 6 | 358.33 |
| 09/03/2026 16:08 | 3 | 358.21 |
| 09/03/2026 16:08 | 5 | 358.21 |
| 09/03/2026 16:08 | 19 | 358.21 |
| 09/03/2026 16:08 | 40 | 358.24 |
| 09/03/2026 16:08 | 1 | 358.25 |
| 09/03/2026 16:08 | 80 | 358.25 |
| 09/03/2026 16:08 | 3 | 358.29 |
| 09/03/2026 16:08 | 6 | 358.29 |
| 09/03/2026 16:08 | 6 | 358.26 |
| 09/03/2026 16:08 | 40 | 358.26 |
| 09/03/2026 16:08 | 80 | 358.26 |
| 09/03/2026 16:08 | 1 | 358.26 |
| 09/03/2026 16:08 | 60 | 358.35 |
| 09/03/2026 16:08 | 20 | 358.35 |
| 09/03/2026 16:08 | 80 | 358.35 |
| 09/03/2026 16:08 | 2 | 358.28 |
| 09/03/2026 16:08 | 5 | 358.355 |
| 09/03/2026 16:08 | 1 | 358.355 |
| 09/03/2026 16:08 | 40 | 358.41 |
| 09/03/2026 16:08 | 23 | 358.41 |
| 09/03/2026 16:08 | 1 | 358.41 |
| 09/03/2026 16:08 | 16 | 358.41 |
| 09/03/2026 16:08 | 40 | 358.41 |
| 09/03/2026 16:08 | 80 | 358.41 |
| 09/03/2026 16:08 | 24 | 358.42 |
| 09/03/2026 16:08 | 22 | 358.42 |
| 09/03/2026 16:08 | 1 | 358.42 |
| 09/03/2026 16:08 | 53 | 358.42 |
| 09/03/2026 16:08 | 5 | 358.46 |
| 09/03/2026 16:08 | 2 | 358.47 |
| 09/03/2026 16:08 | 38 | 358.47 |
| 09/03/2026 16:08 | 5 | 358.46 |
| 09/03/2026 16:08 | 3 | 358.55 |
| 09/03/2026 16:08 | 3 | 358.55 |
| 09/03/2026 16:08 | 3 | 358.55 |
| 09/03/2026 16:08 | 5 | 358.54 |
| 09/03/2026 16:08 | 200 | 358.60 |
| 09/03/2026 16:08 | 37 | 358.58 |
| 09/03/2026 16:08 | 48 | 358.46 |
| 09/03/2026 16:08 | 55 | 358.46 |
| 09/03/2026 16:08 | 13 | 358.46 |
| 09/03/2026 16:08 | 120 | 358.46 |
| 09/03/2026 16:08 | 6 | 358.44 |
| 09/03/2026 16:07 | 4 | 358.32 |
| 09/03/2026 16:07 | 3 | 358.32 |
| 09/03/2026 16:07 | 3 | 358.33 |
| 09/03/2026 16:07 | 4 | 358.58 |
| 09/03/2026 16:07 | 40 | 358.57 |
| 09/03/2026 16:07 | 5 | 358.50 |
| 09/03/2026 16:07 | 15 | 358.44 |
| 09/03/2026 16:07 | 11 | 358.485 |
| 09/03/2026 16:07 | 1 | 358.485 |
| 09/03/2026 16:07 | 6 | 358.49 |
| 09/03/2026 16:07 | 2 | 358.49 |
| 09/03/2026 16:07 | 77 | 358.54 |
| 09/03/2026 16:07 | 3 | 358.54 |
| 09/03/2026 16:07 | 30 | 358.55 |
| 09/03/2026 16:07 | 80 | 358.55 |
| 09/03/2026 16:07 | 20 | 358.68 |
| 09/03/2026 16:07 | 100 | 358.68 |
| 09/03/2026 16:07 | 39 | 358.68 |
| 09/03/2026 16:07 | 2 | 358.755 |
| 09/03/2026 16:07 | 1 | 358.68 |
| 09/03/2026 16:07 | 29 | 358.70 |
| 09/03/2026 16:07 | 1 | 358.70 |
| 09/03/2026 16:07 | 1 | 358.75 |
| 09/03/2026 16:07 | 10 | 358.84 |
| 09/03/2026 16:07 | 40 | 358.84 |
| 09/03/2026 16:07 | 5 | 358.85 |
| 09/03/2026 16:07 | 10 | 358.90 |
| 09/03/2026 16:07 | 80 | 358.93 |
| 09/03/2026 16:07 | 6 | 359.03 |
| 09/03/2026 16:07 | 40 | 359.02 |
| 09/03/2026 16:07 | 40 | 359.02 |
| 09/03/2026 16:07 | 4 | 359.01 |
| 09/03/2026 16:07 | 4 | 359.00 |
| 09/03/2026 16:06 | 5 | 358.94 |
| 09/03/2026 16:06 | 1 | 358.94 |
| 09/03/2026 16:06 | 34 | 358.94 |
| 09/03/2026 16:06 | 6 | 358.93 |
| 09/03/2026 16:06 | 3 | 358.83 |
| 09/03/2026 16:06 | 3 | 358.83 |
| 09/03/2026 16:06 | 3 | 358.83 |
| 09/03/2026 16:06 | 8 | 358.83 |
| 09/03/2026 16:06 | 3 | 358.83 |
| 09/03/2026 16:06 | 2 | 358.83 |
| 09/03/2026 16:06 | 3 | 358.83 |
| 09/03/2026 16:06 | 4 | 358.86 |
| 09/03/2026 16:06 | 3 | 358.85 |
| 09/03/2026 16:06 | 2 | 358.85 |
| 09/03/2026 16:06 | 4 | 358.83 |
| 09/03/2026 16:06 | 7 | 358.83 |
| 09/03/2026 16:06 | 7 | 358.83 |
| 09/03/2026 16:06 | 2 | 358.97 |
| 09/03/2026 16:06 | 4 | 358.97 |
| 09/03/2026 16:06 | 6 | 358.97 |
| 09/03/2026 16:06 | 6 | 358.96 |
| 09/03/2026 16:06 | 1 | 358.905 |
| 09/03/2026 16:06 | 15 | 358.905 |
| 09/03/2026 16:06 | 40 | 358.95 |
| 09/03/2026 16:06 | 23 | 358.94 |
| 09/03/2026 16:06 | 7 | 358.94 |
| 09/03/2026 16:06 | 34 | 358.94 |
| 09/03/2026 16:06 | 6 | 358.93 |
| 09/03/2026 16:06 | 22 | 358.93 |
| 09/03/2026 16:06 | 6 | 358.92 |
| 09/03/2026 16:06 | 12 | 358.93 |
| 09/03/2026 16:06 | 4 | 358.93 |
| 09/03/2026 16:06 | 4 | 358.93 |
| 09/03/2026 16:06 | 2 | 358.93 |
| 09/03/2026 16:06 | 70 | 358.92 |
| 09/03/2026 16:06 | 20 | 358.91 |
| 09/03/2026 16:06 | 6 | 358.90 |
| 09/03/2026 16:06 | 1 | 358.81 |
| 09/03/2026 16:06 | 20 | 358.80 |
| 09/03/2026 16:06 | 52 | 358.91 |
| 09/03/2026 16:06 | 96 | 358.91 |
| 09/03/2026 16:06 | 52 | 358.91 |
| 09/03/2026 16:06 | 5 | 358.90 |
| 09/03/2026 16:06 | 1 | 358.90 |
| 09/03/2026 16:06 | 34 | 358.90 |
| 09/03/2026 16:06 | 320 | 358.90 |
| 09/03/2026 16:06 | 6 | 358.89 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.79 |
| 09/03/2026 16:06 | 1 | 358.79 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.76 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.78 |
| 09/03/2026 16:06 | 1 | 358.76 |
| 09/03/2026 16:06 | 1 | 358.76 |
| 09/03/2026 16:06 | 1 | 358.77 |
| 09/03/2026 16:06 | 40 | 358.76 |
| 09/03/2026 16:06 | 32 | 358.87 |
| 09/03/2026 16:06 | 25 | 358.91 |
| 09/03/2026 16:06 | 100 | 358.87 |
| 09/03/2026 16:06 | 200 | 358.83 |
| 09/03/2026 16:06 | 106 | 358.82 |
| 09/03/2026 16:06 | 4 | 358.82 |
| 09/03/2026 16:06 | 36 | 358.82 |
| 09/03/2026 16:06 | 120 | 358.80 |
| 09/03/2026 16:06 | 9 | 358.71 |
| 09/03/2026 16:06 | 2 | 358.675 |
| 09/03/2026 16:06 | 6 | 358.74 |
| 09/03/2026 16:06 | 34 | 358.74 |
| 09/03/2026 16:06 | 6 | 358.73 |
| 09/03/2026 16:06 | 10 | 358.69 |
| 09/03/2026 16:06 | 30 | 358.69 |
| 09/03/2026 16:06 | 40 | 358.70 |
| 09/03/2026 16:06 | 40 | 358.79 |
| 09/03/2026 16:06 | 11 | 358.71 |
| 09/03/2026 16:06 | 1 | 358.71 |
| 09/03/2026 16:06 | 68 | 358.71 |
| 09/03/2026 16:06 | 30 | 358.71 |
| 09/03/2026 16:06 | 50 | 358.71 |
| 09/03/2026 16:06 | 110 | 358.73 |
| 09/03/2026 16:06 | 63 | 358.72 |
| 09/03/2026 16:06 | 15 | 358.79 |
| 09/03/2026 16:06 | 2 | 358.79 |
| 09/03/2026 16:06 | 3 | 358.79 |
| 09/03/2026 16:06 | 42 | 358.92 |
| 09/03/2026 16:06 | 52 | 358.92 |
| 09/03/2026 16:06 | 44 | 358.92 |
| 09/03/2026 16:06 | 37 | 358.91 |
| 09/03/2026 16:06 | 1 | 358.73 |
| 09/03/2026 16:06 | 2 | 358.74 |
| 09/03/2026 16:06 | 2 | 358.74 |
| 09/03/2026 16:06 | 2 | 358.74 |
| 09/03/2026 16:06 | 2 | 358.74 |
| 09/03/2026 16:06 | 2 | 358.74 |
| 09/03/2026 16:06 | 1 | 358.73 |
| 09/03/2026 16:06 | 2 | 358.73 |
| 09/03/2026 16:06 | 2 | 358.73 |
| 09/03/2026 16:06 | 3 | 358.73 |
| 09/03/2026 16:05 | 4 | 358.71 |
| 09/03/2026 16:05 | 13 | 358.73 |
| 09/03/2026 16:05 | 38 | 358.75 |
| 09/03/2026 16:05 | 34 | 358.93 |
| 09/03/2026 16:05 | 180 | 358.81 |
| 09/03/2026 16:05 | 20 | 358.81 |
| 09/03/2026 16:05 | 6 | 358.76 |
| 09/03/2026 16:05 | 2 | 358.73 |
| 09/03/2026 16:05 | 5 | 358.76 |
| 09/03/2026 16:05 | 8 | 358.77 |
| 09/03/2026 16:05 | 2 | 358.77 |
| 09/03/2026 16:05 | 1 | 358.84 |
| 09/03/2026 16:05 | 4 | 358.78 |
| 09/03/2026 16:05 | 4 | 358.78 |
| 09/03/2026 16:05 | 3 | 358.79 |
| 09/03/2026 16:05 | 6 | 358.79 |
| 09/03/2026 16:05 | 10 | 358.78 |
| 09/03/2026 16:05 | 3 | 358.80 |
| 09/03/2026 16:05 | 2 | 358.79 |
| 09/03/2026 16:05 | 3 | 358.80 |
| 09/03/2026 16:05 | 3 | 358.79 |
| 09/03/2026 16:05 | 4 | 358.77 |
| 09/03/2026 16:05 | 1 | 358.95 |
| 09/03/2026 16:05 | 40 | 358.91 |
| 09/03/2026 16:05 | 60 | 358.86 |
| 09/03/2026 16:05 | 1 | 358.77 |
| 09/03/2026 16:05 | 30 | 358.77 |
| 09/03/2026 16:05 | 10 | 358.77 |
| 09/03/2026 16:05 | 30 | 358.70 |
| 09/03/2026 16:05 | 5 | 358.62 |
| 09/03/2026 16:05 | 10 | 358.70 |
| 09/03/2026 16:05 | 4 | 358.55 |
| 09/03/2026 16:05 | 1 | 358.55 |
| 09/03/2026 16:05 | 2 | 358.65 |
| 09/03/2026 16:05 | 2 | 358.65 |
| 09/03/2026 16:05 | 2 | 358.65 |
| 09/03/2026 16:04 | 22 | 358.67 |
| 09/03/2026 16:04 | 18 | 358.67 |
| 09/03/2026 16:04 | 5 | 358.49 |
| 09/03/2026 16:04 | 5 | 358.35 |
| 09/03/2026 16:04 | 3 | 358.25 |
| 09/03/2026 16:04 | 32 | 358.37 |
| 09/03/2026 16:04 | 100 | 358.37 |
| 09/03/2026 16:04 | 16 | 358.38 |
| 09/03/2026 16:04 | 3 | 358.42 |
| 09/03/2026 16:04 | 40 | 358.54 |
| 09/03/2026 16:04 | 11 | 358.52 |
| 09/03/2026 16:04 | 40 | 358.52 |
| 09/03/2026 16:04 | 40 | 358.52 |
| 09/03/2026 16:04 | 13 | 358.52 |
| 09/03/2026 16:04 | 1 | 358.52 |
| 09/03/2026 16:04 | 50 | 358.52 |
| 09/03/2026 16:04 | 1 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.355 |
| 09/03/2026 16:04 | 2 | 358.47 |
| 09/03/2026 16:04 | 38 | 358.46 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 2 | 358.48 |
| 09/03/2026 16:04 | 40 | 358.48 |
| 09/03/2026 16:04 | 5 | 358.50 |
| 09/03/2026 16:04 | 6 | 358.50 |
| 09/03/2026 16:04 | 31 | 358.55 |
| 09/03/2026 16:04 | 38 | 358.55 |
| 09/03/2026 16:04 | 11 | 358.55 |
| 09/03/2026 16:04 | 3 | 358.55 |
| 09/03/2026 16:04 | 2 | 358.55 |
| 09/03/2026 16:04 | 2 | 358.55 |
| 09/03/2026 16:04 | 2 | 358.55 |
| 09/03/2026 16:04 | 30 | 358.76 |
| 09/03/2026 16:04 | 2 | 358.85 |
| 09/03/2026 16:04 | 38 | 358.85 |
| 09/03/2026 16:04 | 40 | 358.81 |
| 09/03/2026 16:04 | 15 | 358.81 |
| 09/03/2026 16:04 | 8 | 358.81 |
| 09/03/2026 16:04 | 1 | 358.81 |
| 09/03/2026 16:04 | 8 | 358.81 |
| 09/03/2026 16:04 | 8 | 358.81 |
| 09/03/2026 16:04 | 4 | 358.81 |
| 09/03/2026 16:04 | 7 | 358.81 |
| 09/03/2026 16:04 | 1 | 358.81 |
| 09/03/2026 16:04 | 8 | 358.80 |
| 09/03/2026 16:04 | 12 | 358.80 |
| 09/03/2026 16:04 | 41 | 358.80 |
| 09/03/2026 16:04 | 4 | 358.80 |
| 09/03/2026 16:04 | 10 | 358.80 |
| 09/03/2026 16:04 | 4 | 358.77 |
| 09/03/2026 16:04 | 2 | 358.77 |
| 09/03/2026 16:04 | 5 | 358.61 |
| 09/03/2026 16:04 | 4 | 358.61 |
| 09/03/2026 16:04 | 12 | 358.68 |
| 09/03/2026 16:04 | 5 | 358.68 |
| 09/03/2026 16:04 | 2 | 358.68 |
| 09/03/2026 16:04 | 3 | 358.68 |
| 09/03/2026 16:03 | 3 | 358.52 |
| 09/03/2026 16:03 | 2 | 358.54 |
| 09/03/2026 16:03 | 4 | 358.55 |
| 09/03/2026 16:03 | 1 | 358.50 |
| 09/03/2026 16:03 | 5 | 358.52 |
| 09/03/2026 16:03 | 1 | 358.53 |
| 09/03/2026 16:03 | 25 | 358.54 |
| 09/03/2026 16:03 | 15 | 358.54 |
| 09/03/2026 16:03 | 25 | 358.58 |
| 09/03/2026 16:03 | 3 | 358.58 |
| 09/03/2026 16:03 | 38 | 358.69 |
| 09/03/2026 16:03 | 8 | 358.78 |
| 09/03/2026 16:03 | 2 | 358.78 |
| 09/03/2026 16:03 | 40 | 358.75 |
| 09/03/2026 16:03 | 2 | 358.60 |
| 09/03/2026 16:03 | 2 | 358.60 |
| 09/03/2026 16:03 | 6 | 358.60 |
| 09/03/2026 16:03 | 15 | 358.60 |
| 09/03/2026 16:03 | 7 | 358.60 |
| 09/03/2026 16:03 | 13 | 358.61 |
| 09/03/2026 16:03 | 3 | 358.61 |
| 09/03/2026 16:03 | 17 | 358.61 |
| 09/03/2026 16:03 | 1 | 358.61 |
| 09/03/2026 16:03 | 7 | 358.74 |
| 09/03/2026 16:03 | 7 | 358.74 |
| 09/03/2026 16:03 | 7 | 358.74 |
| 09/03/2026 16:03 | 11 | 358.78 |
| 09/03/2026 16:03 | 1 | 358.78 |
| 09/03/2026 16:03 | 6 | 358.73 |
| 09/03/2026 16:03 | 5 | 358.72 |
| 09/03/2026 16:03 | 30 | 358.66 |
| 09/03/2026 16:03 | 10 | 358.66 |
| 09/03/2026 16:03 | 40 | 358.55 |
| 09/03/2026 16:03 | 6 | 358.55 |
| 09/03/2026 16:03 | 14 | 358.55 |
| 09/03/2026 16:03 | 26 | 358.55 |
| 09/03/2026 16:03 | 14 | 358.55 |
| 09/03/2026 16:03 | 25 | 358.55 |
| 09/03/2026 16:03 | 1 | 358.55 |
| 09/03/2026 16:03 | 40 | 358.55 |
| 09/03/2026 16:03 | 3 | 358.45 |
| 09/03/2026 16:03 | 2 | 358.45 |
| 09/03/2026 16:03 | 9 | 358.49 |
| 09/03/2026 16:03 | 38 | 358.49 |
| 09/03/2026 16:03 | 3 | 358.53 |
| 09/03/2026 16:03 | 7 | 358.53 |
| 09/03/2026 16:03 | 7 | 358.53 |
| 09/03/2026 16:03 | 1 | 358.53 |
| 09/03/2026 16:03 | 3 | 358.53 |
| 09/03/2026 16:03 | 1 | 358.53 |
| 09/03/2026 16:03 | 2 | 358.53 |
| 09/03/2026 16:03 | 1 | 358.53 |
| 09/03/2026 16:03 | 14 | 358.54 |
| 09/03/2026 16:03 | 100 | 358.64 |
| 09/03/2026 16:03 | 40 | 358.65 |
| 09/03/2026 16:03 | 18 | 358.65 |
| 09/03/2026 16:03 | 34 | 358.64 |
| 09/03/2026 16:03 | 1 | 358.64 |
| 09/03/2026 16:03 | 13 | 358.57 |
| 09/03/2026 16:03 | 24 | 358.56 |
| 09/03/2026 16:03 | 33 | 358.49 |
| 09/03/2026 16:03 | 2 | 358.49 |
| 09/03/2026 16:03 | 2 | 358.49 |
| 09/03/2026 16:03 | 1 | 358.52 |
| 09/03/2026 16:03 | 18 | 358.46 |
| 09/03/2026 16:03 | 3 | 358.49 |
| 09/03/2026 16:03 | 5 | 358.49 |
| 09/03/2026 16:03 | 11 | 358.49 |
| 09/03/2026 16:03 | 3 | 358.49 |
| 09/03/2026 16:03 | 1 | 358.51 |
| 09/03/2026 16:03 | 8 | 358.55 |
| 09/03/2026 16:03 | 24 | 358.55 |
| 09/03/2026 16:03 | 2 | 358.56 |
| 09/03/2026 16:03 | 26 | 358.55 |
| 09/03/2026 16:03 | 3 | 358.53 |
| 09/03/2026 16:03 | 40 | 358.49 |
| 09/03/2026 16:03 | 40 | 358.49 |
| 09/03/2026 16:03 | 26 | 358.545 |
| 09/03/2026 16:03 | 40 | 358.50 |
| 09/03/2026 16:03 | 1 | 358.50 |
| 09/03/2026 16:03 | 4 | 358.50 |
| 09/03/2026 16:03 | 4 | 358.50 |
| 09/03/2026 16:03 | 71 | 358.50 |
| 09/03/2026 16:03 | 49 | 358.51 |
| 09/03/2026 16:03 | 2 | 358.51 |
| 09/03/2026 16:03 | 4 | 358.55 |
| 09/03/2026 16:03 | 22 | 358.55 |
| 09/03/2026 16:03 | 26 | 358.55 |
| 09/03/2026 16:03 | 26 | 358.55 |
| 09/03/2026 16:03 | 26 | 358.55 |
| 09/03/2026 16:03 | 40 | 358.50 |
| 09/03/2026 16:03 | 13 | 358.54 |
| 09/03/2026 16:03 | 34 | 358.43 |
| 09/03/2026 16:03 | 26 | 358.43 |
| 09/03/2026 16:03 | 26 | 358.43 |
| 09/03/2026 16:03 | 2 | 358.305 |
| 09/03/2026 16:03 | 2 | 358.305 |
| 09/03/2026 16:03 | 100 | 358.32 |
| 09/03/2026 16:03 | 38 | 358.32 |
| 09/03/2026 16:02 | 38 | 358.32 |
| 09/03/2026 16:02 | 38 | 358.32 |
| 09/03/2026 16:02 | 100 | 358.345 |
| 09/03/2026 16:02 | 120 | 358.45 |
| 09/03/2026 16:02 | 100 | 358.40 |
| 09/03/2026 16:02 | 3 | 358.40 |
| 09/03/2026 16:02 | 2 | 358.40 |
| 09/03/2026 16:02 | 61 | 358.44 |
| 09/03/2026 16:02 | 2 | 358.44 |
| 09/03/2026 16:02 | 6 | 358.63 |
| 09/03/2026 16:02 | 34 | 358.67 |
| 09/03/2026 16:02 | 2 | 358.67 |
| 09/03/2026 16:02 | 2 | 358.67 |
| 09/03/2026 16:02 | 38 | 358.67 |
| 09/03/2026 16:02 | 24 | 358.67 |
| 09/03/2026 16:02 | 96 | 358.74 |
| 09/03/2026 16:02 | 4 | 358.74 |
| 09/03/2026 16:02 | 38 | 358.945 |
| 09/03/2026 16:02 | 27 | 359.01 |
| 09/03/2026 16:02 | 1 | 359.01 |
| 09/03/2026 16:02 | 42 | 359.01 |
| 09/03/2026 16:02 | 93 | 359.01 |
| 09/03/2026 16:02 | 123 | 359.01 |
| 09/03/2026 16:02 | 1 | 359.01 |
| 09/03/2026 16:02 | 40 | 359.01 |
| 09/03/2026 16:02 | 76 | 359.01 |
| 09/03/2026 16:02 | 4 | 359.04 |
| 09/03/2026 16:02 | 38 | 359.04 |
| 09/03/2026 16:02 | 1 | 359.05 |
| 09/03/2026 16:02 | 71 | 359.18 |
| 09/03/2026 16:02 | 38 | 359.18 |
| 09/03/2026 16:02 | 1 | 359.18 |
| 09/03/2026 16:02 | 100 | 359.13 |
| 09/03/2026 16:02 | 100 | 359.08 |
| 09/03/2026 16:02 | 54 | 359.08 |
| 09/03/2026 16:02 | 38 | 359.08 |
| 09/03/2026 16:02 | 2 | 359.08 |
| 09/03/2026 16:02 | 2 | 359.08 |
| 09/03/2026 16:02 | 2 | 359.08 |
| 09/03/2026 16:02 | 2 | 359.08 |
| 09/03/2026 16:02 | 2 | 359.03 |
| 09/03/2026 16:02 | 14 | 359.01 |
| 09/03/2026 16:02 | 3 | 359.01 |
| 09/03/2026 16:02 | 6 | 359.01 |
| 09/03/2026 16:02 | 100 | 359.08 |
| 09/03/2026 16:02 | 4 | 359.09 |
| 09/03/2026 16:02 | 8 | 359.11 |
| 09/03/2026 16:02 | 2 | 359.11 |
| 09/03/2026 16:02 | 38 | 359.175 |
| 09/03/2026 16:02 | 1 | 359.18 |
| 09/03/2026 16:02 | 9 | 359.18 |
| 09/03/2026 16:02 | 1 | 359.18 |
| 09/03/2026 16:02 | 3 | 359.18 |
| 09/03/2026 16:02 | 10 | 359.19 |
| 09/03/2026 16:02 | 1 | 359.21 |
| 09/03/2026 16:02 | 38 | 359.21 |
| 09/03/2026 16:02 | 2 | 359.23 |
| 09/03/2026 16:02 | 2 | 359.23 |
| 09/03/2026 16:02 | 2 | 359.23 |
| 09/03/2026 16:02 | 2 | 359.23 |
| 09/03/2026 16:02 | 2 | 359.23 |
| 09/03/2026 16:02 | 2 | 359.23 |
| 09/03/2026 16:02 | 40 | 359.21 |
| 09/03/2026 16:02 | 80 | 359.21 |
| 09/03/2026 16:02 | 3 | 359.21 |
| 09/03/2026 16:02 | 10 | 359.23 |
| 09/03/2026 16:02 | 10 | 359.24 |
| 09/03/2026 16:02 | 30 | 359.24 |
| 09/03/2026 16:02 | 4 | 359.25 |
| 09/03/2026 16:02 | 1 | 359.27 |
| 09/03/2026 16:02 | 1 | 359.33 |
| 09/03/2026 16:02 | 3 | 359.33 |
| 09/03/2026 16:01 | 11 | 359.44 |
| 09/03/2026 16:01 | 10 | 359.42 |
| 09/03/2026 16:01 | 10 | 359.42 |
| 09/03/2026 16:01 | 4 | 359.42 |
| 09/03/2026 16:01 | 4 | 359.42 |
| 09/03/2026 16:01 | 10 | 359.42 |
| 09/03/2026 16:01 | 80 | 359.365 |
| 09/03/2026 16:01 | 10 | 359.365 |
| 09/03/2026 16:01 | 10 | 359.365 |
| 09/03/2026 16:01 | 62 | 359.39 |
| 09/03/2026 16:01 | 18 | 359.39 |
| 09/03/2026 16:01 | 120 | 359.39 |
| 09/03/2026 16:01 | 80 | 359.39 |
| 09/03/2026 16:01 | 2 | 359.40 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 3 | 359.41 |
| 09/03/2026 16:01 | 2 | 359.41 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 2 | 359.495 |
| 09/03/2026 16:01 | 40 | 359.49 |
| 09/03/2026 16:01 | 4 | 359.49 |
| 09/03/2026 16:01 | 4 | 359.65 |
| 09/03/2026 16:01 | 9 | 359.80 |
| 09/03/2026 16:01 | 7 | 359.80 |
| 09/03/2026 16:01 | 7 | 359.80 |
| 09/03/2026 16:01 | 17 | 359.80 |
| 09/03/2026 16:01 | 6 | 359.81 |
| 09/03/2026 16:01 | 40 | 359.81 |
| 09/03/2026 16:01 | 1 | 359.86 |
| 09/03/2026 16:01 | 100 | 359.85 |
| 09/03/2026 16:01 | 2 | 359.85 |
| 09/03/2026 16:01 | 4 | 359.84 |
| 09/03/2026 16:01 | 1 | 359.89 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 10 | 359.90 |
| 09/03/2026 16:01 | 11 | 359.90 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 11 | 359.85 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 4 | 359.79 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 2 | 359.92 |
| 09/03/2026 16:01 | 1 | 359.92 |
| 09/03/2026 16:01 | 1 | 359.93 |
| 09/03/2026 16:01 | 13 | 360.00 |
| 09/03/2026 16:01 | 3 | 360.00 |
| 09/03/2026 16:01 | 3 | 360.00 |
| 09/03/2026 16:01 | 2 | 360.00 |
| 09/03/2026 16:01 | 13 | 360.07 |
| 09/03/2026 16:01 | 40 | 360.13 |
| 09/03/2026 16:01 | 40 | 360.23 |
| 09/03/2026 16:01 | 1 | 360.23 |
| 09/03/2026 16:01 | 40 | 360.23 |
| 09/03/2026 16:01 | 2 | 360.37 |
| 09/03/2026 16:01 | 3 | 360.37 |
| 09/03/2026 16:01 | 3 | 360.31 |
| 09/03/2026 16:01 | 7 | 360.31 |
| 09/03/2026 16:01 | 2 | 360.31 |
| 09/03/2026 16:01 | 2 | 360.31 |
| 09/03/2026 16:01 | 7 | 360.31 |
| 09/03/2026 16:01 | 17 | 360.31 |
| 09/03/2026 16:01 | 2 | 360.31 |
| 09/03/2026 16:01 | 36 | 360.31 |
| 09/03/2026 16:01 | 2 | 360.31 |
| 09/03/2026 16:01 | 2 | 360.31 |
| 09/03/2026 16:01 | 1 | 360.15 |
| 09/03/2026 16:01 | 80 | 360.16 |
| 09/03/2026 16:01 | 40 | 360.30 |
| 09/03/2026 16:01 | 1 | 360.30 |
| 09/03/2026 16:01 | 80 | 360.28 |
| 09/03/2026 16:01 | 1 | 360.28 |
| 09/03/2026 16:01 | 33 | 360.26 |
| 09/03/2026 16:01 | 4 | 360.26 |
| 09/03/2026 16:01 | 1 | 360.26 |
| 09/03/2026 16:01 | 1 | 360.26 |
| 09/03/2026 16:01 | 1 | 360.26 |
| 09/03/2026 16:00 | 4 | 360.08 |
| 09/03/2026 16:00 | 15 | 360.16 |
| 09/03/2026 16:00 | 4 | 360.16 |
| 09/03/2026 16:00 | 40 | 360.16 |
| 09/03/2026 16:00 | 14 | 360.18 |
| 09/03/2026 16:00 | 38 | 360.18 |
| 09/03/2026 16:00 | 38 | 360.18 |
| 09/03/2026 16:00 | 57 | 360.19 |
| 09/03/2026 16:00 | 40 | 360.24 |
| 09/03/2026 16:00 | 2 | 360.33 |
| 09/03/2026 16:00 | 10 | 360.25 |
| 09/03/2026 16:00 | 169 | 360.19 |
| 09/03/2026 16:00 | 21 | 360.19 |
| 09/03/2026 16:00 | 10 | 360.19 |
| 09/03/2026 16:00 | 40 | 360.18 |
| 09/03/2026 16:00 | 21 | 360.18 |
| 09/03/2026 16:00 | 19 | 360.18 |
| 09/03/2026 16:00 | 1 | 360.16 |
| 09/03/2026 16:00 | 2 | 360.16 |
| 09/03/2026 16:00 | 6 | 360.16 |
| 09/03/2026 16:00 | 2 | 360.16 |
| 09/03/2026 16:00 | 2 | 360.16 |
| 09/03/2026 16:00 | 2 | 360.12 |
| 09/03/2026 16:00 | 2 | 360.12 |
| 09/03/2026 16:00 | 2 | 360.12 |
| 09/03/2026 16:00 | 2 | 360.12 |
| 09/03/2026 16:00 | 29 | 360.09 |
| 09/03/2026 16:00 | 40 | 360.09 |
| 09/03/2026 16:00 | 3 | 360.15 |
| 09/03/2026 16:00 | 1 | 360.25 |
| 09/03/2026 16:00 | 24 | 360.25 |
| 09/03/2026 16:00 | 6 | 360.25 |
| 09/03/2026 16:00 | 2 | 360.27 |
| 09/03/2026 16:00 | 1 | 360.35 |
| 09/03/2026 16:00 | 40 | 360.35 |
| 09/03/2026 16:00 | 23 | 360.40 |
| 09/03/2026 16:00 | 1 | 360.265 |
| 09/03/2026 16:00 | 12 | 360.26 |
| 09/03/2026 16:00 | 2 | 360.26 |
| 09/03/2026 16:00 | 2 | 360.26 |
| 09/03/2026 16:00 | 38 | 360.26 |
| 09/03/2026 16:00 | 2 | 360.26 |
| 09/03/2026 16:00 | 2 | 360.26 |
| 09/03/2026 16:00 | 38 | 360.26 |
| 09/03/2026 16:00 | 2 | 360.26 |
| 09/03/2026 16:00 | 2 | 360.26 |
| 09/03/2026 16:00 | 4 | 360.34 |
| 09/03/2026 16:00 | 40 | 360.35 |
| 09/03/2026 16:00 | 3 | 360.36 |
| 09/03/2026 16:00 | 40 | 360.44 |
| 09/03/2026 16:00 | 40 | 360.51 |
| 09/03/2026 16:00 | 10 | 360.50 |
| 09/03/2026 16:00 | 137 | 360.51 |
| 09/03/2026 16:00 | 14 | 360.51 |
| 09/03/2026 16:00 | 48 | 360.51 |
| 09/03/2026 16:00 | 1 | 360.51 |
| 09/03/2026 16:00 | 2 | 360.52 |
| 09/03/2026 16:00 | 13 | 360.52 |
| 09/03/2026 16:00 | 38 | 360.64 |
| 09/03/2026 16:00 | 1 | 360.63 |
| 09/03/2026 16:00 | 15 | 360.52 |
| 09/03/2026 16:00 | 12 | 360.53 |
| 09/03/2026 16:00 | 27 | 360.55 |
| 09/03/2026 16:00 | 13 | 360.53 |
| 09/03/2026 16:00 | 2 | 360.55 |
| 09/03/2026 16:00 | 2 | 360.55 |
| 09/03/2026 16:00 | 15 | 360.53 |
| 09/03/2026 16:00 | 40 | 360.53 |
| 09/03/2026 16:00 | 18 | 360.54 |
| 09/03/2026 15:59 | 1 | 360.84 |
| 09/03/2026 15:59 | 10 | 360.77 |
| 09/03/2026 15:59 | 35 | 360.715 |
| 09/03/2026 15:59 | 40 | 360.715 |
| 09/03/2026 15:59 | 1 | 360.76 |
| 09/03/2026 15:59 | 30 | 360.70 |
| 09/03/2026 15:59 | 7 | 360.74 |
| 09/03/2026 15:59 | 4 | 360.74 |
| 09/03/2026 15:59 | 16 | 360.71 |
| 09/03/2026 15:59 | 24 | 360.71 |
| 09/03/2026 15:59 | 29 | 360.64 |
| 09/03/2026 15:59 | 11 | 360.64 |
| 09/03/2026 15:59 | 7 | 360.64 |
| 09/03/2026 15:59 | 53 | 360.64 |
| 09/03/2026 15:59 | 111 | 360.64 |
| 09/03/2026 15:59 | 36 | 360.63 |
| 09/03/2026 15:59 | 74 | 360.63 |
| 09/03/2026 15:59 | 44 | 360.64 |
| 09/03/2026 15:59 | 45 | 360.64 |
| 09/03/2026 15:59 | 40 | 360.64 |
| 09/03/2026 15:59 | 200 | 360.64 |
| 09/03/2026 15:59 | 40 | 360.64 |
| 09/03/2026 15:59 | 200 | 360.64 |
| 09/03/2026 15:59 | 4 | 360.64 |
| 09/03/2026 15:59 | 4 | 360.64 |
| 09/03/2026 15:59 | 200 | 360.64 |
| 09/03/2026 15:59 | 32 | 360.62 |
| 09/03/2026 15:59 | 1 | 360.62 |
| 09/03/2026 15:59 | 27 | 360.62 |
| 09/03/2026 15:59 | 42 | 360.61 |
| 09/03/2026 15:59 | 28 | 360.61 |
| 09/03/2026 15:59 | 27 | 360.51 |
| 09/03/2026 15:59 | 1 | 360.48 |
| 09/03/2026 15:59 | 10 | 360.42 |
| 09/03/2026 15:59 | 80 | 360.42 |
| 09/03/2026 15:59 | 1 | 360.48 |
| 09/03/2026 15:59 | 14 | 360.43 |
| 09/03/2026 15:59 | 1 | 360.43 |
| 09/03/2026 15:59 | 40 | 360.43 |
| 09/03/2026 15:59 | 10 | 360.43 |
| 09/03/2026 15:59 | 27 | 360.43 |
| 09/03/2026 15:59 | 1 | 360.43 |
| 09/03/2026 15:59 | 40 | 360.43 |
| 09/03/2026 15:59 | 40 | 360.52 |
| 09/03/2026 15:59 | 94 | 360.51 |
| 09/03/2026 15:59 | 65 | 360.51 |
| 09/03/2026 15:59 | 1 | 360.51 |
| 09/03/2026 15:59 | 40 | 360.51 |
| 09/03/2026 15:59 | 40 | 360.51 |
| 09/03/2026 15:59 | 4 | 360.51 |
| 09/03/2026 15:59 | 4 | 360.51 |
| 09/03/2026 15:59 | 26 | 360.50 |
| 09/03/2026 15:59 | 14 | 360.50 |
| 09/03/2026 15:59 | 40 | 360.50 |
| 09/03/2026 15:59 | 2 | 360.385 |
| 09/03/2026 15:59 | 4 | 360.44 |
| 09/03/2026 15:59 | 1 | 360.37 |
| 09/03/2026 15:59 | 18 | 360.37 |
| 09/03/2026 15:59 | 25 | 360.37 |
| 09/03/2026 15:59 | 38 | 360.37 |
| 09/03/2026 15:59 | 64 | 360.31 |
| 09/03/2026 15:59 | 1 | 360.32 |
| 09/03/2026 15:59 | 40 | 360.43 |
| 09/03/2026 15:59 | 40 | 360.43 |
| 09/03/2026 15:59 | 22 | 360.43 |
| 09/03/2026 15:59 | 26 | 360.43 |
| 09/03/2026 15:58 | 20 | 360.37 |
| 09/03/2026 15:58 | 100 | 360.36 |
| 09/03/2026 15:58 | 100 | 360.37 |
| 09/03/2026 15:58 | 22 | 360.35 |
| 09/03/2026 15:58 | 18 | 360.35 |
| 09/03/2026 15:58 | 40 | 360.32 |
| 09/03/2026 15:58 | 40 | 360.29 |
| 09/03/2026 15:58 | 40 | 360.33 |
| 09/03/2026 15:58 | 39 | 360.39 |
| 09/03/2026 15:58 | 39 | 360.33 |
| 09/03/2026 15:58 | 1 | 360.33 |
| 09/03/2026 15:58 | 152 | 360.33 |
| 09/03/2026 15:58 | 40 | 360.33 |
| 09/03/2026 15:58 | 40 | 360.33 |
| 09/03/2026 15:58 | 36 | 360.16 |
| 09/03/2026 15:58 | 35 | 360.37 |
| 09/03/2026 15:58 | 10 | 360.34 |
| 09/03/2026 15:58 | 17 | 360.37 |
| 09/03/2026 15:58 | 1 | 360.34 |
| 09/03/2026 15:58 | 79 | 360.29 |
| 09/03/2026 15:58 | 25 | 360.175 |
| 09/03/2026 15:58 | 1 | 360.22 |
| 09/03/2026 15:58 | 24 | 360.22 |
| 09/03/2026 15:58 | 16 | 360.22 |
| 09/03/2026 15:58 | 24 | 360.23 |
| 09/03/2026 15:58 | 40 | 360.23 |
| 09/03/2026 15:58 | 20 | 360.25 |
| 09/03/2026 15:58 | 20 | 360.25 |
| 09/03/2026 15:58 | 5 | 360.26 |
| 09/03/2026 15:58 | 1 | 360.27 |
| 09/03/2026 15:58 | 3 | 360.27 |
| 09/03/2026 15:58 | 32 | 360.40 |
| 09/03/2026 15:57 | 2 | 360.37 |
| 09/03/2026 15:57 | 12 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.25 |
| 09/03/2026 15:57 | 2 | 360.21 |
| 09/03/2026 15:57 | 160 | 360.21 |
| 09/03/2026 15:57 | 40 | 360.21 |
| 09/03/2026 15:57 | 40 | 360.11 |
| 09/03/2026 15:57 | 2 | 360.23 |
| 09/03/2026 15:57 | 2 | 360.23 |
| 09/03/2026 15:57 | 2 | 360.23 |
| 09/03/2026 15:57 | 2 | 360.23 |
| 09/03/2026 15:57 | 2 | 360.23 |
| 09/03/2026 15:57 | 2 | 360.22 |
| 09/03/2026 15:57 | 2 | 360.22 |
| 09/03/2026 15:57 | 80 | 360.22 |
| 09/03/2026 15:57 | 6 | 360.22 |
| 09/03/2026 15:57 | 3 | 360.26 |
| 09/03/2026 15:57 | 28 | 360.26 |
| 09/03/2026 15:57 | 12 | 360.26 |
| 09/03/2026 15:57 | 9 | 360.27 |
| 09/03/2026 15:57 | 20 | 360.27 |
| 09/03/2026 15:57 | 1 | 360.27 |
| 09/03/2026 15:57 | 931 | 360.27 |
| 09/03/2026 15:57 | 6 | 360.28 |
| 09/03/2026 15:57 | 24 | 360.32 |
| 09/03/2026 15:57 | 40 | 360.36 |
| 09/03/2026 15:57 | 3 | 360.37 |
| 09/03/2026 15:57 | 10 | 360.40 |
| 09/03/2026 15:56 | 40 | 360.45 |
| 09/03/2026 15:56 | 40 | 360.48 |
| 09/03/2026 15:56 | 200 | 360.51 |
| 09/03/2026 15:56 | 200 | 360.52 |
| 09/03/2026 15:56 | 20 | 360.52 |
| 09/03/2026 15:56 | 47 | 360.53 |
| 09/03/2026 15:56 | 10 | 360.53 |
| 09/03/2026 15:56 | 24 | 360.64 |
| 09/03/2026 15:56 | 6 | 360.70 |
| 09/03/2026 15:56 | 10 | 360.42 |
| 09/03/2026 15:56 | 40 | 360.42 |
| 09/03/2026 15:56 | 1 | 360.49 |
| 09/03/2026 15:56 | 27 | 360.50 |
| 09/03/2026 15:56 | 39 | 360.37 |
| 09/03/2026 15:56 | 1 | 360.37 |
| 09/03/2026 15:56 | 20 | 360.44 |
| 09/03/2026 15:56 | 48 | 360.44 |
| 09/03/2026 15:56 | 100 | 360.44 |
| 09/03/2026 15:56 | 32 | 360.44 |
| 09/03/2026 15:56 | 11 | 360.45 |
| 09/03/2026 15:56 | 29 | 360.45 |
| 09/03/2026 15:56 | 10 | 360.46 |
| 09/03/2026 15:56 | 1 | 360.46 |
| 09/03/2026 15:56 | 6 | 360.46 |
| 09/03/2026 15:56 | 80 | 360.46 |
| 09/03/2026 15:56 | 21 | 360.47 |
| 09/03/2026 15:56 | 20 | 360.47 |
| 09/03/2026 15:56 | 21 | 360.47 |
| 09/03/2026 15:56 | 38 | 360.47 |
| 09/03/2026 15:56 | 38 | 360.53 |
| 09/03/2026 15:56 | 2 | 360.53 |
| 09/03/2026 15:56 | 10 | 360.53 |
| 09/03/2026 15:56 | 38 | 360.53 |
| 09/03/2026 15:56 | 2 | 360.53 |
| 09/03/2026 15:56 | 48 | 360.54 |
| 09/03/2026 15:56 | 50 | 360.54 |
| 09/03/2026 15:56 | 2 | 360.54 |
| 09/03/2026 15:56 | 7 | 360.64 |
| 09/03/2026 15:56 | 16 | 360.58 |
| 09/03/2026 15:56 | 40 | 360.56 |
| 09/03/2026 15:56 | 16 | 360.56 |
| 09/03/2026 15:56 | 1 | 360.55 |
| 09/03/2026 15:56 | 6 | 360.52 |
| 09/03/2026 15:56 | 10 | 360.52 |
| 09/03/2026 15:56 | 6 | 360.51 |
| 09/03/2026 15:56 | 40 | 360.40 |
| 09/03/2026 15:56 | 200 | 360.41 |
| 09/03/2026 15:56 | 30 | 360.40 |
| 09/03/2026 15:56 | 16 | 360.40 |
| 09/03/2026 15:56 | 16 | 360.38 |
| 09/03/2026 15:56 | 41 | 360.31 |
| 09/03/2026 15:56 | 4 | 360.36 |
| 09/03/2026 15:56 | 8 | 360.36 |
| 09/03/2026 15:56 | 40 | 360.36 |
| 09/03/2026 15:56 | 80 | 360.37 |
| 09/03/2026 15:56 | 40 | 360.38 |
| 09/03/2026 15:56 | 11 | 360.47 |
| 09/03/2026 15:56 | 16 | 360.53 |
| 09/03/2026 15:56 | 15 | 360.53 |
| 09/03/2026 15:56 | 12 | 360.52 |
| 09/03/2026 15:56 | 120 | 360.52 |
| 09/03/2026 15:56 | 40 | 360.53 |
| 09/03/2026 15:56 | 9 | 360.53 |
| 09/03/2026 15:56 | 40 | 360.53 |
| 09/03/2026 15:56 | 160 | 360.52 |
| 09/03/2026 15:56 | 80 | 360.56 |
| 09/03/2026 15:55 | 40 | 360.64 |
| 09/03/2026 15:55 | 40 | 360.65 |
| 09/03/2026 15:55 | 40 | 360.65 |
| 09/03/2026 15:55 | 65 | 360.71 |
| 09/03/2026 15:55 | 40 | 360.71 |
| 09/03/2026 15:55 | 4 | 360.70 |
| 09/03/2026 15:55 | 4 | 360.68 |
| 09/03/2026 15:55 | 10 | 360.67 |
| 09/03/2026 15:55 | 6 | 360.67 |
| 09/03/2026 15:55 | 1 | 360.67 |
| 09/03/2026 15:55 | 40 | 360.58 |
| 09/03/2026 15:55 | 10 | 360.57 |
| 09/03/2026 15:55 | 10 | 360.57 |
| 09/03/2026 15:55 | 40 | 360.50 |
| 09/03/2026 15:55 | 10 | 360.47 |
| 09/03/2026 15:55 | 27 | 360.42 |
| 09/03/2026 15:55 | 10 | 360.37 |
| 09/03/2026 15:55 | 10 | 360.37 |
| 09/03/2026 15:55 | 13 | 360.295 |
| 09/03/2026 15:55 | 4 | 360.21 |
| 09/03/2026 15:55 | 4 | 360.20 |
| 09/03/2026 15:55 | 4 | 360.20 |
| 09/03/2026 15:55 | 5 | 360.14 |
| 09/03/2026 15:55 | 2 | 360.06 |
| 09/03/2026 15:55 | 2 | 360.06 |
| 09/03/2026 15:55 | 2 | 360.00 |
| 09/03/2026 15:55 | 20 | 360.05 |
| 09/03/2026 15:55 | 2 | 360.05 |
| 09/03/2026 15:55 | 38 | 360.05 |
| 09/03/2026 15:55 | 2 | 360.06 |
| 09/03/2026 15:55 | 2 | 360.06 |
| 09/03/2026 15:55 | 2 | 360.06 |
| 09/03/2026 15:55 | 1 | 360.17 |
| 09/03/2026 15:55 | 1 | 360.17 |
| 09/03/2026 15:55 | 9 | 360.03 |
| 09/03/2026 15:55 | 27 | 360.03 |
| 09/03/2026 15:54 | 5 | 359.89 |
| 09/03/2026 15:54 | 40 | 359.92 |
| 09/03/2026 15:54 | 38 | 359.99 |
| 09/03/2026 15:54 | 125 | 359.92 |
| 09/03/2026 15:54 | 23 | 359.92 |
| 09/03/2026 15:54 | 100 | 359.81 |
| 09/03/2026 15:54 | 4 | 359.85 |
| 09/03/2026 15:54 | 30 | 359.86 |
| 09/03/2026 15:54 | 2 | 359.95 |
| 09/03/2026 15:54 | 2 | 359.95 |
| 09/03/2026 15:54 | 4 | 359.98 |
| 09/03/2026 15:54 | 8 | 359.99 |
| 09/03/2026 15:54 | 14 | 359.99 |
| 09/03/2026 15:54 | 4 | 360.00 |
| 09/03/2026 15:54 | 6 | 360.00 |
| 09/03/2026 15:54 | 1 | 360.00 |
| 09/03/2026 15:54 | 3 | 360.00 |
| 09/03/2026 15:54 | 14 | 360.00 |
| 09/03/2026 15:54 | 39 | 360.00 |
| 09/03/2026 15:54 | 1 | 360.01 |
| 09/03/2026 15:54 | 10 | 360.13 |
| 09/03/2026 15:54 | 39 | 360.13 |
| 09/03/2026 15:54 | 1 | 360.13 |
| 09/03/2026 15:54 | 27 | 360.14 |
| 09/03/2026 15:54 | 1 | 360.19 |
| 09/03/2026 15:54 | 66 | 360.14 |
| 09/03/2026 15:54 | 1 | 360.15 |
| 09/03/2026 15:54 | 16 | 360.21 |
| 09/03/2026 15:54 | 13 | 360.215 |
| 09/03/2026 15:54 | 40 | 360.20 |
| 09/03/2026 15:54 | 9 | 360.21 |
| 09/03/2026 15:54 | 7 | 360.21 |
| 09/03/2026 15:54 | 60 | 360.22 |
| 09/03/2026 15:54 | 100 | 360.23 |
| 09/03/2026 15:54 | 14 | 360.28 |
| 09/03/2026 15:54 | 37 | 360.21 |
| 09/03/2026 15:54 | 80 | 360.21 |
| 09/03/2026 15:54 | 5 | 360.29 |
| 09/03/2026 15:54 | 200 | 360.34 |
| 09/03/2026 15:54 | 50 | 360.35 |
| 09/03/2026 15:54 | 120 | 360.35 |
| 09/03/2026 15:54 | 13 | 360.35 |
| 09/03/2026 15:54 | 5 | 360.36 |
| 09/03/2026 15:54 | 40 | 360.37 |
| 09/03/2026 15:54 | 80 | 360.37 |
| 09/03/2026 15:54 | 40 | 360.37 |
| 09/03/2026 15:54 | 40 | 360.39 |
| 09/03/2026 15:54 | 15 | 360.39 |
| 09/03/2026 15:54 | 6 | 360.39 |
| 09/03/2026 15:54 | 2 | 360.39 |
| 09/03/2026 15:54 | 4 | 360.39 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 31 | 360.40 |
| 09/03/2026 15:54 | 1 | 360.40 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 5 | 360.39 |
| 09/03/2026 15:54 | 8 | 360.39 |
| 09/03/2026 15:54 | 6 | 360.43 |
| 09/03/2026 15:54 | 8 | 360.44 |
| 09/03/2026 15:54 | 7 | 360.44 |
| 09/03/2026 15:54 | 6 | 360.43 |
| 09/03/2026 15:54 | 729 | 360.39 |
| 09/03/2026 15:54 | 271 | 360.39 |
| 09/03/2026 15:54 | 80 | 360.40 |
| 09/03/2026 15:54 | 1 | 360.40 |
| 09/03/2026 15:54 | 120 | 360.40 |
| 09/03/2026 15:54 | 5 | 360.47 |
| 09/03/2026 15:54 | 1 | 360.47 |
| 09/03/2026 15:54 | 74 | 360.47 |
| 09/03/2026 15:54 | 6 | 360.46 |
| 09/03/2026 15:54 | 38 | 360.41 |
| 09/03/2026 15:54 | 9 | 360.46 |
| 09/03/2026 15:54 | 50 | 360.46 |
| 09/03/2026 15:54 | 84 | 360.46 |
| 09/03/2026 15:54 | 111 | 360.46 |
| 09/03/2026 15:54 | 84 | 360.42 |
| 09/03/2026 15:54 | 5 | 360.46 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 39 | 360.40 |
| 09/03/2026 15:54 | 1 | 360.40 |
| 09/03/2026 15:54 | 39 | 360.40 |
| 09/03/2026 15:54 | 1 | 360.40 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 40 | 360.40 |
| 09/03/2026 15:54 | 84 | 360.38 |
| 09/03/2026 15:54 | 40 | 360.38 |
| 09/03/2026 15:54 | 30 | 360.38 |
| 09/03/2026 15:53 | 15 | 360.23 |
| 09/03/2026 15:53 | 1 | 360.22 |
| 09/03/2026 15:53 | 20 | 360.22 |
| 09/03/2026 15:53 | 60 | 360.23 |
| 09/03/2026 15:53 | 40 | 360.23 |
| 09/03/2026 15:53 | 28 | 360.23 |
| 09/03/2026 15:53 | 12 | 360.23 |
| 09/03/2026 15:53 | 40 | 360.24 |
| 09/03/2026 15:53 | 6 | 360.29 |
| 09/03/2026 15:53 | 3 | 360.29 |
| 09/03/2026 15:53 | 6 | 360.31 |
| 09/03/2026 15:53 | 6 | 360.36 |
| 09/03/2026 15:53 | 4 | 360.33 |
| 09/03/2026 15:53 | 108 | 360.27 |
| 09/03/2026 15:53 | 4 | 360.27 |
| 09/03/2026 15:53 | 8 | 360.27 |
| 09/03/2026 15:53 | 62 | 360.27 |
| 09/03/2026 15:53 | 88 | 360.27 |
| 09/03/2026 15:53 | 14 | 360.05 |
| 09/03/2026 15:53 | 6 | 360.05 |
| 09/03/2026 15:53 | 100 | 360.06 |
| 09/03/2026 15:53 | 40 | 360.19 |
| 09/03/2026 15:53 | 10 | 360.18 |
| 09/03/2026 15:53 | 90 | 360.17 |
| 09/03/2026 15:53 | 10 | 360.17 |
| 09/03/2026 15:53 | 40 | 360.06 |
| 09/03/2026 15:53 | 1 | 360.17 |
| 09/03/2026 15:53 | 40 | 360.09 |
| 09/03/2026 15:53 | 8 | 360.10 |
| 09/03/2026 15:53 | 77 | 360.11 |
| 09/03/2026 15:53 | 40 | 360.28 |
| 09/03/2026 15:52 | 37 | 360.29 |
| 09/03/2026 15:52 | 40 | 360.29 |
| 09/03/2026 15:52 | 1 | 360.14 |
| 09/03/2026 15:52 | 10 | 360.15 |
| 09/03/2026 15:52 | 43 | 360.16 |
| 09/03/2026 15:52 | 40 | 360.16 |
| 09/03/2026 15:52 | 110 | 360.19 |
| 09/03/2026 15:52 | 6 | 360.21 |
| 09/03/2026 15:52 | 40 | 360.25 |
| 09/03/2026 15:52 | 40 | 360.24 |
| 09/03/2026 15:52 | 5 | 360.15 |
| 09/03/2026 15:52 | 11 | 360.20 |
| 09/03/2026 15:52 | 40 | 360.14 |
| 09/03/2026 15:52 | 24 | 360.21 |
| 09/03/2026 15:52 | 40 | 360.15 |
| 09/03/2026 15:52 | 40 | 360.15 |
| 09/03/2026 15:52 | 100 | 360.16 |
| 09/03/2026 15:52 | 70 | 360.16 |
| 09/03/2026 15:52 | 6 | 360.16 |
| 09/03/2026 15:52 | 1 | 360.20 |
| 09/03/2026 15:52 | 5 | 360.23 |
| 09/03/2026 15:52 | 5 | 360.29 |
| 09/03/2026 15:52 | 2 | 360.36 |
| 09/03/2026 15:52 | 2 | 360.36 |
| 09/03/2026 15:52 | 38 | 360.36 |
| 09/03/2026 15:52 | 15 | 360.37 |
| 09/03/2026 15:52 | 40 | 360.33 |
| 09/03/2026 15:52 | 10 | 360.41 |
| 09/03/2026 15:52 | 5 | 360.41 |
| 09/03/2026 15:52 | 35 | 360.34 |
| 09/03/2026 15:52 | 5 | 360.34 |
| 09/03/2026 15:52 | 20 | 360.35 |
| 09/03/2026 15:52 | 40 | 360.36 |
| 09/03/2026 15:52 | 1 | 360.36 |
| 09/03/2026 15:52 | 13 | 360.50 |
| 09/03/2026 15:52 | 40 | 360.415 |
| 09/03/2026 15:52 | 16 | 360.41 |
| 09/03/2026 15:52 | 1 | 360.42 |
| 09/03/2026 15:52 | 1 | 360.42 |
| 09/03/2026 15:52 | 80 | 360.46 |
| 09/03/2026 15:52 | 80 | 360.46 |
| 09/03/2026 15:52 | 80 | 360.46 |
| 09/03/2026 15:52 | 3 | 360.46 |
| 09/03/2026 15:52 | 5 | 360.46 |
| 09/03/2026 15:52 | 40 | 360.46 |
| 09/03/2026 15:52 | 40 | 360.50 |
| 09/03/2026 15:52 | 18 | 360.60 |
| 09/03/2026 15:52 | 40 | 360.58 |
| 09/03/2026 15:52 | 12 | 360.67 |
| 09/03/2026 15:52 | 7 | 360.65 |
| 09/03/2026 15:52 | 1 | 360.67 |
| 09/03/2026 15:52 | 1 | 360.67 |
| 09/03/2026 15:52 | 25 | 360.67 |
| 09/03/2026 15:52 | 12 | 360.66 |
| 09/03/2026 15:52 | 7 | 360.57 |
| 09/03/2026 15:52 | 3 | 360.57 |
| 09/03/2026 15:52 | 10 | 360.565 |
| 09/03/2026 15:52 | 4 | 360.56 |
| 09/03/2026 15:52 | 39 | 360.46 |
| 09/03/2026 15:52 | 1 | 360.46 |
| 09/03/2026 15:52 | 40 | 360.44 |
| 09/03/2026 15:52 | 4 | 360.42 |
| 09/03/2026 15:52 | 2 | 360.38 |
| 09/03/2026 15:52 | 10 | 360.37 |
| 09/03/2026 15:52 | 19 | 360.29 |
| 09/03/2026 15:52 | 100 | 360.215 |
| 09/03/2026 15:52 | 100 | 360.20 |
| 09/03/2026 15:52 | 2 | 360.165 |
| 09/03/2026 15:52 | 7 | 360.23 |
| 09/03/2026 15:52 | 10 | 360.21 |
| 09/03/2026 15:52 | 10 | 360.19 |
| 09/03/2026 15:52 | 19 | 360.10 |
| 09/03/2026 15:52 | 19 | 360.16 |
| 09/03/2026 15:51 | 19 | 360.17 |
| 09/03/2026 15:51 | 10 | 360.07 |
| 09/03/2026 15:51 | 4 | 360.05 |
| 09/03/2026 15:51 | 1 | 360.04 |
| 09/03/2026 15:51 | 40 | 360.04 |
| 09/03/2026 15:51 | 19 | 359.925 |
| 09/03/2026 15:51 | 5 | 359.81 |
| 09/03/2026 15:51 | 2 | 359.915 |
| 09/03/2026 15:51 | 2 | 359.915 |
| 09/03/2026 15:51 | 3 | 360.01 |
| 09/03/2026 15:51 | 48 | 360.00 |
| 09/03/2026 15:51 | 1 | 360.00 |
| 09/03/2026 15:51 | 1 | 360.00 |
| 09/03/2026 15:51 | 2 | 360.00 |
| 09/03/2026 15:51 | 3 | 360.00 |
| 09/03/2026 15:51 | 200 | 360.00 |
| 09/03/2026 15:51 | 10 | 359.97 |
| 09/03/2026 15:51 | 19 | 359.91 |
| 09/03/2026 15:51 | 10 | 359.94 |
| 09/03/2026 15:51 | 10 | 359.87 |
| 09/03/2026 15:51 | 40 | 359.86 |
| 09/03/2026 15:51 | 2 | 359.84 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 38 | 359.83 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 38 | 359.83 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 2 | 359.83 |
| 09/03/2026 15:51 | 20 | 359.75 |
| 09/03/2026 15:51 | 40 | 359.75 |
| 09/03/2026 15:51 | 4 | 359.81 |
| 09/03/2026 15:51 | 109 | 359.83 |
| 09/03/2026 15:51 | 1 | 359.83 |
| 09/03/2026 15:51 | 18 | 359.84 |
| 09/03/2026 15:51 | 1 | 359.84 |
| 09/03/2026 15:51 | 19 | 359.83 |
| 09/03/2026 15:51 | 3 | 359.78 |
| 09/03/2026 15:51 | 6 | 359.77 |
| 09/03/2026 15:51 | 10 | 359.77 |
| 09/03/2026 15:51 | 12 | 359.76 |
| 09/03/2026 15:51 | 6 | 359.76 |
| 09/03/2026 15:51 | 18 | 359.71 |
| 09/03/2026 15:51 | 10 | 359.66 |
| 09/03/2026 15:51 | 19 | 359.60 |
| 09/03/2026 15:51 | 272 | 359.53 |
| 09/03/2026 15:51 | 100 | 359.54 |
| 09/03/2026 15:51 | 14 | 359.56 |
| 09/03/2026 15:51 | 2 | 359.48 |
| 09/03/2026 15:51 | 14 | 359.47 |
| 09/03/2026 15:51 | 40 | 359.56 |
| 09/03/2026 15:51 | 139 | 359.39 |
| 09/03/2026 15:51 | 16 | 359.39 |
| 09/03/2026 15:51 | 45 | 359.39 |
| 09/03/2026 15:51 | 4 | 359.38 |
| 09/03/2026 15:51 | 36 | 359.38 |
| 09/03/2026 15:50 | 19 | 359.18 |
| 09/03/2026 15:50 | 26 | 359.12 |
| 09/03/2026 15:50 | 26 | 359.14 |
| 09/03/2026 15:50 | 11 | 359.21 |
| 09/03/2026 15:50 | 1 | 359.21 |
| 09/03/2026 15:50 | 28 | 359.21 |
| 09/03/2026 15:50 | 12 | 359.20 |
| 09/03/2026 15:50 | 8 | 359.20 |
| 09/03/2026 15:50 | 40 | 359.20 |
| 09/03/2026 15:50 | 40 | 359.20 |
| 09/03/2026 15:50 | 8 | 359.01 |
| 09/03/2026 15:50 | 38 | 359.01 |
| 09/03/2026 15:50 | 38 | 359.01 |
| 09/03/2026 15:50 | 2 | 358.89 |
| 09/03/2026 15:50 | 2 | 358.995 |
| 09/03/2026 15:50 | 2 | 358.97 |
| 09/03/2026 15:50 | 2 | 358.97 |
| 09/03/2026 15:50 | 2 | 358.97 |
| 09/03/2026 15:50 | 2 | 358.97 |
| 09/03/2026 15:50 | 2 | 358.97 |
| 09/03/2026 15:50 | 2 | 358.97 |
| 09/03/2026 15:50 | 2 | 358.96 |
| 09/03/2026 15:50 | 3 | 358.97 |
| 09/03/2026 15:50 | 1 | 358.97 |
| 09/03/2026 15:50 | 36 | 358.97 |
| 09/03/2026 15:50 | 5 | 359.02 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 38 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 2 | 359.035 |
| 09/03/2026 15:50 | 40 | 359.11 |
| 09/03/2026 15:50 | 40 | 359.30 |
| 09/03/2026 15:50 | 40 | 359.30 |
| 09/03/2026 15:50 | 10 | 359.31 |
| 09/03/2026 15:50 | 40 | 359.31 |
| 09/03/2026 15:50 | 18 | 359.39 |
| 09/03/2026 15:50 | 18 | 359.38 |
| 09/03/2026 15:50 | 3 | 359.26 |
| 09/03/2026 15:50 | 2 | 359.26 |
| 09/03/2026 15:50 | 7 | 359.26 |
| 09/03/2026 15:50 | 18 | 359.27 |
| 09/03/2026 15:50 | 74 | 359.28 |
| 09/03/2026 15:50 | 6 | 359.28 |
| 09/03/2026 15:50 | 3 | 359.38 |
| 09/03/2026 15:50 | 11 | 359.38 |
| 09/03/2026 15:50 | 7 | 359.32 |
| 09/03/2026 15:50 | 4 | 359.32 |
| 09/03/2026 15:50 | 1 | 359.32 |
| 09/03/2026 15:50 | 4 | 359.32 |
| 09/03/2026 15:50 | 4 | 359.32 |
| 09/03/2026 15:50 | 20 | 359.32 |
| 09/03/2026 15:50 | 160 | 359.27 |
| 09/03/2026 15:50 | 120 | 359.26 |
| 09/03/2026 15:50 | 100 | 359.25 |
| 09/03/2026 15:50 | 80 | 359.25 |
| 09/03/2026 15:50 | 5 | 359.145 |
| 09/03/2026 15:49 | 1 | 359.26 |
| 09/03/2026 15:49 | 34 | 359.26 |
| 09/03/2026 15:49 | 2 | 359.21 |
| 09/03/2026 15:49 | 2 | 359.21 |
| 09/03/2026 15:49 | 38 | 359.02 |
| 09/03/2026 15:49 | 12 | 359.11 |
| 09/03/2026 15:49 | 40 | 359.11 |
| 09/03/2026 15:49 | 2 | 359.19 |
| 09/03/2026 15:49 | 56 | 359.19 |
| 09/03/2026 15:49 | 22 | 359.19 |
| 09/03/2026 15:49 | 80 | 359.145 |
| 09/03/2026 15:49 | 2 | 359.10 |
| 09/03/2026 15:49 | 12 | 359.15 |
| 09/03/2026 15:49 | 40 | 359.10 |
| 09/03/2026 15:49 | 8 | 359.13 |
| 09/03/2026 15:49 | 120 | 359.09 |
| 09/03/2026 15:49 | 40 | 359.08 |
| 09/03/2026 15:49 | 119 | 359.08 |
| 09/03/2026 15:49 | 1 | 359.08 |
| 09/03/2026 15:49 | 120 | 359.08 |
| 09/03/2026 15:49 | 80 | 359.07 |
| 09/03/2026 15:49 | 40 | 358.75 |
| 09/03/2026 15:49 | 38 | 358.87 |
| 09/03/2026 15:49 | 2 | 358.87 |
| 09/03/2026 15:49 | 2 | 358.97 |
| 09/03/2026 15:49 | 100 | 358.97 |
| 09/03/2026 15:49 | 38 | 358.97 |
| 09/03/2026 15:49 | 5 | 358.74 |
| 09/03/2026 15:49 | 2 | 358.80 |
| 09/03/2026 15:49 | 1 | 358.94 |
| 09/03/2026 15:49 | 4 | 358.94 |
| 09/03/2026 15:49 | 1 | 358.97 |
| 09/03/2026 15:49 | 200 | 359.00 |
| 09/03/2026 15:49 | 308 | 359.00 |
| 09/03/2026 15:49 | 1 | 359.00 |
| 09/03/2026 15:49 | 469 | 359.00 |
| 09/03/2026 15:49 | 1220 | 359.00 |
| 09/03/2026 15:49 | 728 | 359.00 |
| 09/03/2026 15:49 | 520 | 359.01 |
| 09/03/2026 15:49 | 77 | 359.02 |
| 09/03/2026 15:49 | 23 | 359.02 |
| 09/03/2026 15:49 | 21 | 359.03 |
| 09/03/2026 15:49 | 12 | 359.03 |
| 09/03/2026 15:49 | 7 | 359.03 |
| 09/03/2026 15:49 | 4 | 359.04 |
| 09/03/2026 15:49 | 2 | 359.04 |
| 09/03/2026 15:49 | 16 | 359.05 |
| 09/03/2026 15:49 | 6 | 359.07 |
| 09/03/2026 15:49 | 1 | 359.15 |
| 09/03/2026 15:49 | 3 | 359.15 |
| 09/03/2026 15:49 | 1 | 359.16 |
| 09/03/2026 15:49 | 5 | 359.16 |
| 09/03/2026 15:49 | 20 | 359.20 |
| 09/03/2026 15:49 | 75 | 359.25 |
| 09/03/2026 15:49 | 2 | 359.25 |
| 09/03/2026 15:49 | 3 | 359.25 |
| 09/03/2026 15:49 | 19 | 359.26 |
| 09/03/2026 15:49 | 40 | 359.44 |
| 09/03/2026 15:49 | 17 | 359.45 |
| 09/03/2026 15:49 | 1 | 359.45 |
| 09/03/2026 15:49 | 22 | 359.45 |
| 09/03/2026 15:48 | 80 | 359.61 |
| 09/03/2026 15:48 | 19 | 359.62 |
| 09/03/2026 15:48 | 10 | 359.62 |
| 09/03/2026 15:48 | 19 | 359.62 |
| 09/03/2026 15:48 | 19 | 359.62 |
| 09/03/2026 15:48 | 1 | 359.77 |
| 09/03/2026 15:48 | 1 | 359.77 |
| 09/03/2026 15:48 | 17 | 359.77 |
| 09/03/2026 15:48 | 100 | 359.76 |
| 09/03/2026 15:48 | 2 | 359.77 |
| 09/03/2026 15:48 | 1 | 359.77 |
| 09/03/2026 15:48 | 1 | 359.73 |
| 09/03/2026 15:48 | 2 | 359.73 |
| 09/03/2026 15:48 | 2 | 359.73 |
| 09/03/2026 15:48 | 2 | 359.73 |
| 09/03/2026 15:48 | 1 | 359.65 |
| 09/03/2026 15:48 | 2 | 359.65 |
| 09/03/2026 15:48 | 1 | 359.65 |
| 09/03/2026 15:48 | 197 | 359.65 |
| 09/03/2026 15:48 | 40 | 359.66 |
| 09/03/2026 15:48 | 40 | 359.75 |
| 09/03/2026 15:48 | 3 | 359.81 |
| 09/03/2026 15:48 | 3 | 359.68 |
| 09/03/2026 15:48 | 56 | 359.67 |
| 09/03/2026 15:48 | 30 | 359.74 |
| 09/03/2026 15:48 | 16 | 359.705 |
| 09/03/2026 15:48 | 2 | 359.705 |
| 09/03/2026 15:48 | 2 | 359.705 |
| 09/03/2026 15:48 | 38 | 359.705 |
| 09/03/2026 15:48 | 2 | 359.705 |
| 09/03/2026 15:48 | 2 | 359.705 |
| 09/03/2026 15:48 | 38 | 359.705 |
| 09/03/2026 15:48 | 25 | 359.73 |
| 09/03/2026 15:48 | 1 | 359.74 |
| 09/03/2026 15:48 | 13 | 359.75 |
| 09/03/2026 15:48 | 29 | 359.75 |
| 09/03/2026 15:48 | 11 | 359.75 |
| 09/03/2026 15:48 | 2 | 359.76 |
| 09/03/2026 15:48 | 10 | 359.76 |
| 09/03/2026 15:48 | 2 | 359.76 |
| 09/03/2026 15:48 | 11 | 359.76 |
| 09/03/2026 15:48 | 2 | 359.88 |
| 09/03/2026 15:48 | 2 | 359.88 |
| 09/03/2026 15:48 | 2 | 359.88 |
| 09/03/2026 15:48 | 2 | 359.88 |
| 09/03/2026 15:48 | 2 | 359.88 |
| 09/03/2026 15:48 | 2 | 359.88 |
| 09/03/2026 15:48 | 25 | 359.88 |
| 09/03/2026 15:48 | 30 | 359.93 |
| 09/03/2026 15:48 | 30 | 359.93 |
| 09/03/2026 15:48 | 40 | 359.97 |
| 09/03/2026 15:48 | 40 | 359.98 |
| 09/03/2026 15:48 | 80 | 359.98 |
| 09/03/2026 15:48 | 40 | 360.04 |
| 09/03/2026 15:48 | 1 | 359.99 |
| 09/03/2026 15:48 | 23 | 360.02 |
| 09/03/2026 15:48 | 17 | 360.02 |
| 09/03/2026 15:48 | 13 | 360.03 |
| 09/03/2026 15:48 | 23 | 360.04 |
| 09/03/2026 15:48 | 40 | 360.04 |
| 09/03/2026 15:48 | 80 | 360.05 |
| 09/03/2026 15:48 | 30 | 360.14 |
| 09/03/2026 15:48 | 8 | 360.13 |
| 09/03/2026 15:48 | 22 | 360.13 |
| 09/03/2026 15:48 | 2 | 360.24 |
| 09/03/2026 15:48 | 1 | 360.21 |
| 09/03/2026 15:48 | 6 | 360.20 |
| 09/03/2026 15:47 | 6 | 360.16 |
| 09/03/2026 15:47 | 10 | 360.17 |
| 09/03/2026 15:47 | 7 | 360.20 |
| 09/03/2026 15:47 | 10 | 360.17 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 2 | 360.075 |
| 09/03/2026 15:47 | 25 | 360.10 |
| 09/03/2026 15:47 | 69 | 360.10 |
| 09/03/2026 15:47 | 146 | 360.10 |
| 09/03/2026 15:47 | 47 | 360.10 |
| 09/03/2026 15:47 | 73 | 360.10 |
| 09/03/2026 15:47 | 120 | 360.10 |
| 09/03/2026 15:47 | 120 | 360.10 |
| 09/03/2026 15:47 | 120 | 360.07 |
| 09/03/2026 15:47 | 79 | 360.07 |
| 09/03/2026 15:47 | 1 | 360.07 |
| 09/03/2026 15:47 | 40 | 360.07 |
| 09/03/2026 15:47 | 10 | 360.07 |
| 09/03/2026 15:47 | 74 | 360.04 |
| 09/03/2026 15:47 | 36 | 360.04 |
| 09/03/2026 15:47 | 40 | 360.03 |
| 09/03/2026 15:47 | 16 | 360.01 |
| 09/03/2026 15:47 | 2 | 360.01 |
| 09/03/2026 15:47 | 40 | 360.00 |
| 09/03/2026 15:47 | 58 | 359.98 |
| 09/03/2026 15:47 | 54 | 359.98 |
| 09/03/2026 15:47 | 66 | 359.98 |
| 09/03/2026 15:47 | 14 | 359.98 |
| 09/03/2026 15:47 | 40 | 359.98 |
| 09/03/2026 15:47 | 120 | 359.98 |
| 09/03/2026 15:47 | 120 | 359.98 |
| 09/03/2026 15:47 | 48 | 359.98 |
| 09/03/2026 15:47 | 120 | 359.98 |
| 09/03/2026 15:47 | 10 | 359.97 |
| 09/03/2026 15:47 | 70 | 359.97 |
| 09/03/2026 15:47 | 10 | 359.97 |
| 09/03/2026 15:47 | 110 | 359.92 |
| 09/03/2026 15:47 | 3 | 359.97 |
| 09/03/2026 15:47 | 10 | 359.97 |
| 09/03/2026 15:47 | 10 | 359.89 |
| 09/03/2026 15:47 | 20 | 359.79 |
| 09/03/2026 15:47 | 40 | 359.96 |
| 09/03/2026 15:47 | 80 | 359.94 |
| 09/03/2026 15:47 | 10 | 359.87 |
| 09/03/2026 15:47 | 7 | 359.93 |
| 09/03/2026 15:47 | 40 | 359.88 |
| 09/03/2026 15:47 | 80 | 359.88 |
| 09/03/2026 15:47 | 10 | 359.89 |
| 09/03/2026 15:47 | 3 | 359.90 |
| 09/03/2026 15:47 | 76 | 359.87 |
| 09/03/2026 15:47 | 44 | 359.87 |
| 09/03/2026 15:47 | 39 | 359.87 |
| 09/03/2026 15:47 | 120 | 359.87 |
| 09/03/2026 15:47 | 78 | 359.87 |
| 09/03/2026 15:47 | 4 | 359.87 |
| 09/03/2026 15:47 | 14 | 359.87 |
| 09/03/2026 15:47 | 24 | 359.87 |
| 09/03/2026 15:47 | 8 | 359.87 |
| 09/03/2026 15:47 | 110 | 359.87 |
| 09/03/2026 15:47 | 2 | 359.87 |
| 09/03/2026 15:47 | 106 | 359.87 |
| 09/03/2026 15:47 | 14 | 359.87 |
| 09/03/2026 15:47 | 121 | 359.87 |
| 09/03/2026 15:47 | 120 | 359.87 |
| 09/03/2026 15:47 | 40 | 359.87 |
| 09/03/2026 15:47 | 80 | 359.87 |
| 09/03/2026 15:47 | 1 | 359.87 |
| 09/03/2026 15:47 | 40 | 359.87 |
| 09/03/2026 15:47 | 59 | 359.83 |
| 09/03/2026 15:46 | 2 | 359.58 |
| 09/03/2026 15:46 | 40 | 359.63 |
| 09/03/2026 15:46 | 40 | 359.63 |
| 09/03/2026 15:46 | 26 | 359.64 |
| 09/03/2026 15:46 | 14 | 359.64 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 38 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 2 | 359.725 |
| 09/03/2026 15:46 | 38 | 359.725 |
| 09/03/2026 15:46 | 22 | 359.73 |
| 09/03/2026 15:46 | 14 | 359.73 |
| 09/03/2026 15:46 | 20 | 359.73 |
| 09/03/2026 15:46 | 1 | 359.70 |
| 09/03/2026 15:46 | 13 | 359.66 |
| 09/03/2026 15:46 | 2 | 359.66 |
| 09/03/2026 15:46 | 2 | 359.61 |
| 09/03/2026 15:46 | 40 | 359.49 |
| 09/03/2026 15:46 | 40 | 359.34 |
| 09/03/2026 15:46 | 21 | 359.35 |
| 09/03/2026 15:46 | 19 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 2 | 359.48 |
| 09/03/2026 15:46 | 1 | 359.48 |
| 09/03/2026 15:46 | 19 | 359.51 |
| 09/03/2026 15:46 | 40 | 359.52 |
| 09/03/2026 15:46 | 7 | 359.53 |
| 09/03/2026 15:46 | 9 | 359.53 |
| 09/03/2026 15:46 | 40 | 359.54 |
| 09/03/2026 15:46 | 39 | 359.60 |
| 09/03/2026 15:46 | 2 | 359.60 |
| 09/03/2026 15:46 | 2 | 359.60 |
| 09/03/2026 15:46 | 10 | 359.75 |
| 09/03/2026 15:46 | 40 | 359.76 |
| 09/03/2026 15:46 | 24 | 359.86 |
| 09/03/2026 15:46 | 16 | 359.86 |
| 09/03/2026 15:46 | 9 | 359.81 |
| 09/03/2026 15:46 | 40 | 359.81 |
| 09/03/2026 15:46 | 70 | 359.82 |
| 09/03/2026 15:46 | 40 | 359.81 |
| 09/03/2026 15:46 | 40 | 359.81 |
| 09/03/2026 15:46 | 20 | 359.90 |
| 09/03/2026 15:46 | 100 | 359.90 |
| 09/03/2026 15:46 | 240 | 359.92 |
| 09/03/2026 15:46 | 13 | 359.93 |
| 09/03/2026 15:46 | 80 | 359.93 |
| 09/03/2026 15:46 | 1 | 359.99 |
| 09/03/2026 15:46 | 100 | 360.07 |
| 09/03/2026 15:45 | 10 | 360.10 |
| 09/03/2026 15:45 | 100 | 360.12 |
| 09/03/2026 15:45 | 1 | 360.20 |
| 09/03/2026 15:45 | 40 | 360.20 |
| 09/03/2026 15:45 | 6 | 360.01 |
| 09/03/2026 15:45 | 70 | 360.015 |
| 09/03/2026 15:45 | 4 | 360.015 |
| 09/03/2026 15:45 | 4 | 360.015 |
| 09/03/2026 15:45 | 11 | 360.015 |
| 09/03/2026 15:45 | 11 | 360.015 |
| 09/03/2026 15:45 | 1 | 360.00 |
| 09/03/2026 15:45 | 25 | 360.00 |
| 09/03/2026 15:45 | 160 | 360.00 |
| 09/03/2026 15:45 | 97 | 360.00 |
| 09/03/2026 15:45 | 10 | 359.97 |
| 09/03/2026 15:45 | 80 | 359.94 |
| 09/03/2026 15:45 | 40 | 359.94 |
| 09/03/2026 15:45 | 40 | 359.70 |
| 09/03/2026 15:45 | 25 | 359.77 |
| 09/03/2026 15:45 | 39 | 359.69 |
| 09/03/2026 15:45 | 74 | 359.69 |
| 09/03/2026 15:45 | 41 | 359.69 |
| 09/03/2026 15:45 | 46 | 359.69 |
| 09/03/2026 15:45 | 25 | 359.68 |
| 09/03/2026 15:45 | 40 | 359.68 |
| 09/03/2026 15:45 | 8 | 359.68 |
| 09/03/2026 15:45 | 80 | 359.68 |
| 09/03/2026 15:45 | 40 | 359.68 |
| 09/03/2026 15:45 | 40 | 359.53 |
| 09/03/2026 15:45 | 12 | 359.54 |
| 09/03/2026 15:45 | 40 | 359.56 |
| 09/03/2026 15:45 | 22 | 359.56 |
| 09/03/2026 15:45 | 15 | 359.68 |
| 09/03/2026 15:45 | 100 | 359.69 |
| 09/03/2026 15:45 | 2 | 359.77 |
| 09/03/2026 15:45 | 8 | 359.77 |
| 09/03/2026 15:45 | 40 | 359.77 |
| 09/03/2026 15:45 | 5 | 359.855 |
| 09/03/2026 15:45 | 15 | 359.925 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 13 | 359.92 |
| 09/03/2026 15:45 | 36 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.87 |
| 09/03/2026 15:45 | 4 | 359.87 |
| 09/03/2026 15:45 | 34 | 359.87 |
| 09/03/2026 15:45 | 30 | 359.90 |
| 09/03/2026 15:45 | 10 | 359.91 |
| 09/03/2026 15:45 | 3 | 360.00 |
| 09/03/2026 15:45 | 40 | 359.96 |
| 09/03/2026 15:45 | 10 | 359.96 |
| 09/03/2026 15:45 | 1 | 359.92 |
| 09/03/2026 15:45 | 1 | 359.92 |
| 09/03/2026 15:45 | 2 | 359.92 |
| 09/03/2026 15:45 | 37 | 359.92 |
| 09/03/2026 15:45 | 6 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.90 |
| 09/03/2026 15:45 | 2 | 359.89 |
| 09/03/2026 15:45 | 2 | 359.89 |
| 09/03/2026 15:45 | 2 | 359.89 |
| 09/03/2026 15:45 | 10 | 359.87 |
| 09/03/2026 15:45 | 40 | 359.86 |
| 09/03/2026 15:45 | 40 | 359.78 |
| 09/03/2026 15:45 | 20 | 359.77 |
| 09/03/2026 15:45 | 49 | 359.77 |
| 09/03/2026 15:45 | 30 | 359.77 |
| 09/03/2026 15:45 | 10 | 359.77 |
| 09/03/2026 15:45 | 40 | 359.76 |
| 09/03/2026 15:45 | 40 | 359.76 |
| 09/03/2026 15:45 | 80 | 359.71 |
| 09/03/2026 15:45 | 16 | 359.70 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 2 | 359.665 |
| 09/03/2026 15:45 | 9 | 359.70 |
| 09/03/2026 15:45 | 13 | 359.65 |
| 09/03/2026 15:45 | 2 | 359.655 |
| 09/03/2026 15:45 | 38 | 359.655 |
| 09/03/2026 15:45 | 2 | 359.655 |
| 09/03/2026 15:45 | 38 | 359.655 |
| 09/03/2026 15:45 | 3 | 359.56 |
| 09/03/2026 15:45 | 40 | 359.56 |
| 09/03/2026 15:45 | 80 | 359.69 |
| 09/03/2026 15:45 | 56 | 359.71 |
| 09/03/2026 15:44 | 40 | 359.57 |
| 09/03/2026 15:44 | 13 | 359.58 |
| 09/03/2026 15:44 | 4 | 359.58 |
| 09/03/2026 15:44 | 6 | 359.59 |
| 09/03/2026 15:44 | 80 | 359.74 |
| 09/03/2026 15:44 | 40 | 359.75 |
| 09/03/2026 15:44 | 40 | 359.74 |
| 09/03/2026 15:44 | 40 | 359.71 |
| 09/03/2026 15:44 | 80 | 359.73 |
| 09/03/2026 15:44 | 91 | 359.73 |
| 09/03/2026 15:44 | 29 | 359.73 |
| 09/03/2026 15:44 | 120 | 359.73 |
| 09/03/2026 15:44 | 40 | 359.73 |
| 09/03/2026 15:44 | 40 | 359.73 |
| 09/03/2026 15:44 | 80 | 359.73 |
| 09/03/2026 15:44 | 40 | 359.71 |
| 09/03/2026 15:44 | 69 | 359.64 |
| 09/03/2026 15:44 | 100 | 359.64 |
| 09/03/2026 15:44 | 1 | 359.64 |
| 09/03/2026 15:44 | 30 | 359.64 |
| 09/03/2026 15:44 | 22 | 359.49 |
| 09/03/2026 15:44 | 40 | 359.49 |
| 09/03/2026 15:44 | 3 | 359.49 |
| 09/03/2026 15:44 | 37 | 359.49 |
| 09/03/2026 15:44 | 18 | 359.52 |
| 09/03/2026 15:44 | 200 | 359.52 |
| 09/03/2026 15:44 | 75 | 359.53 |
| 09/03/2026 15:44 | 85 | 359.53 |
| 09/03/2026 15:44 | 10 | 359.53 |
| 09/03/2026 15:44 | 5 | 359.53 |
| 09/03/2026 15:44 | 35 | 359.53 |
| 09/03/2026 15:44 | 40 | 359.53 |
| 09/03/2026 15:44 | 25 | 359.54 |
| 09/03/2026 15:44 | 38 | 359.54 |
| 09/03/2026 15:44 | 2 | 359.54 |
| 09/03/2026 15:44 | 34 | 359.54 |
| 09/03/2026 15:44 | 2 | 359.54 |
| 09/03/2026 15:44 | 17 | 359.63 |
| 09/03/2026 15:44 | 40 | 359.59 |
| 09/03/2026 15:44 | 59 | 359.58 |
| 09/03/2026 15:44 | 20 | 359.59 |
| 09/03/2026 15:44 | 1 | 359.59 |
| 09/03/2026 15:44 | 10 | 359.59 |
| 09/03/2026 15:44 | 10 | 359.58 |
| 09/03/2026 15:44 | 70 | 359.58 |
| 09/03/2026 15:44 | 4 | 359.38 |
| 09/03/2026 15:44 | 7 | 359.37 |
| 09/03/2026 15:44 | 4 | 359.18 |
| 09/03/2026 15:44 | 40 | 359.18 |
| 09/03/2026 15:44 | 4 | 359.18 |
| 09/03/2026 15:44 | 44 | 359.17 |
| 09/03/2026 15:44 | 40 | 359.12 |
| 09/03/2026 15:44 | 32 | 359.11 |
| 09/03/2026 15:44 | 4 | 359.11 |
| 09/03/2026 15:44 | 4 | 359.11 |
| 09/03/2026 15:44 | 2 | 359.11 |
| 09/03/2026 15:44 | 2 | 359.10 |
| 09/03/2026 15:44 | 14 | 359.10 |
| 09/03/2026 15:44 | 96 | 359.10 |
| 09/03/2026 15:44 | 2 | 359.10 |
| 09/03/2026 15:44 | 2 | 359.10 |
| 09/03/2026 15:44 | 40 | 359.04 |
| 09/03/2026 15:44 | 1 | 359.07 |
| 09/03/2026 15:44 | 159 | 359.04 |
| 09/03/2026 15:44 | 120 | 359.04 |
| 09/03/2026 15:44 | 1 | 359.04 |
| 09/03/2026 15:44 | 120 | 359.04 |
| 09/03/2026 15:44 | 120 | 359.04 |
| 09/03/2026 15:44 | 1 | 359.04 |
| 09/03/2026 15:44 | 1 | 359.00 |
| 09/03/2026 15:44 | 1 | 359.00 |
| 09/03/2026 15:44 | 67 | 358.86 |
| 09/03/2026 15:44 | 13 | 358.86 |
| 09/03/2026 15:44 | 1 | 358.80 |
| 09/03/2026 15:44 | 2 | 358.80 |
| 09/03/2026 15:44 | 5 | 358.80 |
| 09/03/2026 15:44 | 214 | 358.80 |
| 09/03/2026 15:44 | 10 | 358.80 |
| 09/03/2026 15:44 | 40 | 358.80 |
| 09/03/2026 15:44 | 1 | 358.80 |
| 09/03/2026 15:44 | 40 | 358.80 |
| 09/03/2026 15:44 | 13 | 358.81 |
| 09/03/2026 15:44 | 13 | 358.81 |
| 09/03/2026 15:44 | 11 | 358.81 |
| 09/03/2026 15:44 | 2 | 358.81 |
| 09/03/2026 15:44 | 2 | 358.81 |
| 09/03/2026 15:44 | 2 | 358.81 |
| 09/03/2026 15:44 | 38 | 358.85 |
| 09/03/2026 15:44 | 38 | 358.85 |
| 09/03/2026 15:44 | 38 | 358.85 |
| 09/03/2026 15:44 | 38 | 358.85 |
| 09/03/2026 15:44 | 2 | 358.875 |
| 09/03/2026 15:44 | 2 | 358.89 |
| 09/03/2026 15:44 | 22 | 358.90 |
| 09/03/2026 15:44 | 40 | 358.90 |
| 09/03/2026 15:44 | 4 | 358.92 |
| 09/03/2026 15:44 | 27 | 358.92 |
| 09/03/2026 15:44 | 13 | 358.92 |
| 09/03/2026 15:43 | 100 | 358.89 |
| 09/03/2026 15:43 | 21 | 358.91 |
| 09/03/2026 15:43 | 40 | 358.91 |
| 09/03/2026 15:43 | 14 | 358.93 |
| 09/03/2026 15:43 | 2 | 358.93 |
| 09/03/2026 15:43 | 2 | 358.93 |
| 09/03/2026 15:43 | 2 | 358.93 |
| 09/03/2026 15:43 | 49 | 358.96 |
| 09/03/2026 15:43 | 40 | 358.96 |
| 09/03/2026 15:43 | 4 | 358.95 |
| 09/03/2026 15:43 | 7 | 358.94 |
| 09/03/2026 15:43 | 33 | 358.92 |
| 09/03/2026 15:43 | 7 | 358.92 |
| 09/03/2026 15:43 | 5 | 358.92 |
| 09/03/2026 15:43 | 79 | 358.92 |
| 09/03/2026 15:43 | 1 | 358.92 |
| 09/03/2026 15:43 | 40 | 358.91 |
| 09/03/2026 15:43 | 10 | 358.89 |
| 09/03/2026 15:43 | 2 | 358.79 |
| 09/03/2026 15:43 | 2 | 358.76 |
| 09/03/2026 15:43 | 15 | 358.68 |
| 09/03/2026 15:43 | 6 | 358.73 |
| 09/03/2026 15:43 | 6 | 358.73 |
| 09/03/2026 15:43 | 40 | 358.72 |
| 09/03/2026 15:43 | 9 | 358.77 |
| 09/03/2026 15:43 | 1 | 358.73 |
| 09/03/2026 15:43 | 120 | 358.74 |
| 09/03/2026 15:43 | 120 | 358.77 |
| 09/03/2026 15:43 | 18 | 358.80 |
| 09/03/2026 15:43 | 110 | 358.78 |
| 09/03/2026 15:43 | 10 | 358.78 |
| 09/03/2026 15:43 | 44 | 358.85 |
| 09/03/2026 15:43 | 22 | 358.85 |
| 09/03/2026 15:43 | 40 | 358.85 |
| 09/03/2026 15:43 | 38 | 358.92 |
| 09/03/2026 15:43 | 2 | 358.92 |
| 09/03/2026 15:43 | 38 | 358.92 |
| 09/03/2026 15:43 | 15 | 358.90 |
| 09/03/2026 15:43 | 76 | 358.90 |
| 09/03/2026 15:43 | 11 | 358.90 |
| 09/03/2026 15:43 | 38 | 358.90 |
| 09/03/2026 15:43 | 38 | 358.90 |
| 09/03/2026 15:43 | 38 | 358.90 |
| 09/03/2026 15:43 | 8 | 358.90 |
| 09/03/2026 15:43 | 126 | 358.90 |
| 09/03/2026 15:43 | 61 | 358.90 |
| 09/03/2026 15:43 | 12 | 358.92 |
| 09/03/2026 15:43 | 200 | 358.92 |
| 09/03/2026 15:43 | 16 | 358.93 |
| 09/03/2026 15:43 | 38 | 358.93 |
| 09/03/2026 15:43 | 66 | 358.93 |
| 09/03/2026 15:43 | 54 | 358.94 |
| 09/03/2026 15:43 | 2 | 358.94 |
| 09/03/2026 15:43 | 2 | 358.94 |
| 09/03/2026 15:43 | 38 | 358.99 |
| 09/03/2026 15:42 | 10 | 359.11 |
| 09/03/2026 15:42 | 5 | 359.10 |
| 09/03/2026 15:42 | 9 | 359.10 |
| 09/03/2026 15:42 | 10 | 359.11 |
| 09/03/2026 15:42 | 11 | 359.11 |
| 09/03/2026 15:42 | 10 | 359.11 |
| 09/03/2026 15:42 | 2 | 359.10 |
| 09/03/2026 15:42 | 38 | 359.10 |
| 09/03/2026 15:42 | 10 | 359.04 |
| 09/03/2026 15:42 | 10 | 359.11 |
| 09/03/2026 15:42 | 10 | 359.11 |
| 09/03/2026 15:42 | 10 | 359.11 |
| 09/03/2026 15:42 | 1 | 359.10 |
| 09/03/2026 15:42 | 10 | 359.10 |
| 09/03/2026 15:42 | 10 | 359.10 |
| 09/03/2026 15:42 | 9 | 359.10 |
| 09/03/2026 15:42 | 10 | 359.10 |
| 09/03/2026 15:42 | 4 | 359.09 |
| 09/03/2026 15:42 | 1 | 359.00 |
| 09/03/2026 15:42 | 19 | 358.99 |
| 09/03/2026 15:42 | 1 | 358.99 |
| 09/03/2026 15:42 | 20 | 358.99 |
| 09/03/2026 15:42 | 20 | 358.96 |
| 09/03/2026 15:42 | 13 | 358.85 |
| 09/03/2026 15:42 | 30 | 358.82 |
| 09/03/2026 15:42 | 64 | 358.79 |
| 09/03/2026 15:42 | 1 | 358.72 |
| 09/03/2026 15:42 | 200 | 358.72 |
| 09/03/2026 15:42 | 14 | 358.62 |
| 09/03/2026 15:42 | 40 | 358.71 |
| 09/03/2026 15:42 | 10 | 358.71 |
| 09/03/2026 15:42 | 50 | 358.71 |
| 09/03/2026 15:42 | 2 | 358.69 |
| 09/03/2026 15:42 | 73 | 358.60 |
| 09/03/2026 15:42 | 127 | 358.60 |
| 09/03/2026 15:42 | 195 | 358.61 |
| 09/03/2026 15:42 | 5 | 358.61 |
| 09/03/2026 15:42 | 24 | 358.68 |
| 09/03/2026 15:42 | 100 | 358.68 |
| 09/03/2026 15:42 | 38 | 358.68 |
| 09/03/2026 15:42 | 38 | 358.68 |
| 09/03/2026 15:42 | 2 | 358.72 |
| 09/03/2026 15:42 | 18 | 358.72 |
| 09/03/2026 15:42 | 40 | 358.72 |
| 09/03/2026 15:42 | 12 | 358.85 |
| 09/03/2026 15:42 | 40 | 358.85 |
| 09/03/2026 15:42 | 36 | 358.89 |
| 09/03/2026 15:42 | 61 | 358.84 |
| 09/03/2026 15:42 | 80 | 358.80 |
| 09/03/2026 15:42 | 4 | 358.91 |
| 09/03/2026 15:42 | 4 | 358.89 |
| 09/03/2026 15:42 | 2 | 358.89 |
| 09/03/2026 15:42 | 38 | 358.89 |
| 09/03/2026 15:42 | 40 | 358.78 |
| 09/03/2026 15:42 | 4 | 358.71 |
| 09/03/2026 15:42 | 40 | 358.68 |
| 09/03/2026 15:42 | 200 | 358.68 |
| 09/03/2026 15:41 | 15 | 358.56 |
| 09/03/2026 15:41 | 12 | 358.61 |
| 09/03/2026 15:41 | 10 | 358.56 |
| 09/03/2026 15:41 | 1 | 358.56 |
| 09/03/2026 15:41 | 11 | 358.35 |
| 09/03/2026 15:41 | 4 | 358.42 |
| 09/03/2026 15:41 | 84 | 358.41 |
| 09/03/2026 15:41 | 4 | 358.41 |
| 09/03/2026 15:41 | 4 | 358.41 |
| 09/03/2026 15:41 | 4 | 358.41 |
| 09/03/2026 15:41 | 4 | 358.41 |
| 09/03/2026 15:41 | 9 | 358.32 |
| 09/03/2026 15:41 | 1 | 358.32 |
| 09/03/2026 15:41 | 1 | 358.32 |
| 09/03/2026 15:41 | 4 | 358.31 |
| 09/03/2026 15:41 | 4 | 358.18 |
| 09/03/2026 15:41 | 33 | 358.24 |
| 09/03/2026 15:41 | 2 | 358.24 |
| 09/03/2026 15:41 | 38 | 358.24 |
| 09/03/2026 15:41 | 2 | 358.24 |
| 09/03/2026 15:41 | 2 | 358.24 |
| 09/03/2026 15:41 | 2 | 358.24 |
| 09/03/2026 15:41 | 36 | 358.24 |
| 09/03/2026 15:41 | 2 | 358.24 |
| 09/03/2026 15:41 | 2 | 358.24 |
| 09/03/2026 15:41 | 5 | 358.22 |
| 09/03/2026 15:41 | 38 | 358.22 |
| 09/03/2026 15:41 | 10 | 358.18 |
| 09/03/2026 15:41 | 20 | 358.17 |
| 09/03/2026 15:41 | 15 | 358.01 |
| 09/03/2026 15:41 | 24 | 357.94 |
| 09/03/2026 15:41 | 36 | 357.94 |
| 09/03/2026 15:41 | 6 | 357.95 |
| 09/03/2026 15:41 | 100 | 357.95 |
| 09/03/2026 15:41 | 13 | 358.07 |
| 09/03/2026 15:41 | 12 | 357.98 |
| 09/03/2026 15:41 | 10 | 357.98 |
| 09/03/2026 15:41 | 110 | 357.98 |
| 09/03/2026 15:41 | 1 | 357.98 |
| 09/03/2026 15:41 | 60 | 357.98 |
| 09/03/2026 15:41 | 40 | 357.98 |
| 09/03/2026 15:41 | 10 | 357.98 |
| 09/03/2026 15:41 | 140 | 357.96 |
| 09/03/2026 15:41 | 200 | 357.90 |
| 09/03/2026 15:41 | 120 | 357.90 |
| 09/03/2026 15:41 | 20 | 357.91 |
| 09/03/2026 15:41 | 240 | 357.91 |
| 09/03/2026 15:41 | 10 | 357.92 |
| 09/03/2026 15:41 | 30 | 357.99 |
| 09/03/2026 15:41 | 40 | 357.99 |
| 09/03/2026 15:41 | 5 | 358.10 |
| 09/03/2026 15:41 | 1 | 358.28 |
| 09/03/2026 15:41 | 40 | 358.10 |
| 09/03/2026 15:41 | 65 | 358.11 |
| 09/03/2026 15:41 | 135 | 358.11 |
| 09/03/2026 15:41 | 6 | 358.10 |
| 09/03/2026 15:41 | 60 | 357.97 |
| 09/03/2026 15:41 | 40 | 357.97 |
| 09/03/2026 15:41 | 38 | 357.975 |
| 09/03/2026 15:41 | 38 | 357.975 |
| 09/03/2026 15:41 | 15 | 357.98 |
| 09/03/2026 15:41 | 1 | 357.98 |
| 09/03/2026 15:41 | 24 | 357.98 |
| 09/03/2026 15:41 | 7 | 357.94 |
| 09/03/2026 15:41 | 13 | 357.89 |
| 09/03/2026 15:41 | 100 | 357.91 |
| 09/03/2026 15:41 | 6 | 357.96 |
| 09/03/2026 15:41 | 71 | 357.99 |
| 09/03/2026 15:41 | 48 | 357.99 |
| 09/03/2026 15:41 | 120 | 358.02 |
| 09/03/2026 15:41 | 200 | 358.05 |
| 09/03/2026 15:41 | 10 | 358.10 |
| 09/03/2026 15:41 | 11 | 358.11 |
| 09/03/2026 15:41 | 80 | 358.12 |
| 09/03/2026 15:41 | 1 | 358.24 |
| 09/03/2026 15:41 | 1 | 358.21 |
| 09/03/2026 15:41 | 2 | 358.18 |
| 09/03/2026 15:41 | 38 | 358.18 |
| 09/03/2026 15:41 | 40 | 358.16 |
| 09/03/2026 15:41 | 6 | 358.15 |
| 09/03/2026 15:41 | 1 | 358.16 |
| 09/03/2026 15:41 | 1 | 358.14 |
| 09/03/2026 15:41 | 1 | 358.12 |
| 09/03/2026 15:41 | 59 | 358.12 |
| 09/03/2026 15:41 | 59 | 358.12 |
| 09/03/2026 15:41 | 1 | 358.12 |
| 09/03/2026 15:41 | 58 | 358.12 |
| 09/03/2026 15:41 | 1 | 358.12 |
| 09/03/2026 15:41 | 61 | 358.12 |
| 09/03/2026 15:41 | 4 | 358.05 |
| 09/03/2026 15:41 | 25 | 358.05 |
| 09/03/2026 15:41 | 40 | 357.96 |
| 09/03/2026 15:41 | 7 | 357.96 |
| 09/03/2026 15:41 | 129 | 357.96 |
| 09/03/2026 15:41 | 1 | 357.96 |
| 09/03/2026 15:41 | 83 | 357.96 |
| 09/03/2026 15:41 | 60 | 357.96 |
| 09/03/2026 15:41 | 100 | 357.95 |
| 09/03/2026 15:41 | 130 | 357.95 |
| 09/03/2026 15:40 | 38 | 357.835 |
| 09/03/2026 15:40 | 1 | 357.87 |
| 09/03/2026 15:40 | 38 | 357.97 |
| 09/03/2026 15:40 | 29 | 357.97 |
| 09/03/2026 15:40 | 40 | 357.98 |
| 09/03/2026 15:40 | 13 | 357.97 |
| 09/03/2026 15:40 | 14 | 357.97 |
| 09/03/2026 15:40 | 13 | 357.97 |
| 09/03/2026 15:40 | 628 | 357.97 |
| 09/03/2026 15:40 | 69 | 357.98 |
| 09/03/2026 15:40 | 2 | 357.98 |
| 09/03/2026 15:40 | 14 | 357.98 |
| 09/03/2026 15:40 | 13 | 357.98 |
| 09/03/2026 15:40 | 2 | 357.98 |
| 09/03/2026 15:40 | 36 | 358.05 |
| 09/03/2026 15:40 | 66 | 358.04 |
| 09/03/2026 15:40 | 17 | 358.04 |
| 09/03/2026 15:40 | 36 | 358.04 |
| 09/03/2026 15:40 | 27 | 358.04 |
| 09/03/2026 15:40 | 1 | 358.04 |
| 09/03/2026 15:40 | 26 | 358.04 |
| 09/03/2026 15:40 | 3 | 358.01 |
| 09/03/2026 15:40 | 40 | 357.97 |
| 09/03/2026 15:40 | 1 | 357.96 |
| 09/03/2026 15:40 | 5 | 357.97 |
| 09/03/2026 15:40 | 1 | 357.98 |
| 09/03/2026 15:40 | 6 | 358.04 |
| 09/03/2026 15:40 | 66 | 358.05 |
| 09/03/2026 15:40 | 32 | 358.05 |
| 09/03/2026 15:40 | 53 | 358.05 |
| 09/03/2026 15:40 | 49 | 358.05 |
| 09/03/2026 15:40 | 40 | 358.05 |
| 09/03/2026 15:40 | 10 | 358.06 |
| 09/03/2026 15:40 | 215 | 358.06 |
| 09/03/2026 15:40 | 2 | 358.06 |
| 09/03/2026 15:40 | 343 | 358.06 |
| 09/03/2026 15:40 | 2 | 358.16 |
| 09/03/2026 15:40 | 20 | 358.18 |
| 09/03/2026 15:40 | 2 | 358.18 |
| 09/03/2026 15:40 | 2 | 358.18 |
| 09/03/2026 15:40 | 2 | 358.18 |
| 09/03/2026 15:40 | 2 | 358.25 |
| 09/03/2026 15:40 | 1 | 358.15 |
| 09/03/2026 15:40 | 40 | 358.15 |
| 09/03/2026 15:40 | 10 | 358.16 |
| 09/03/2026 15:40 | 5 | 358.22 |
| 09/03/2026 15:40 | 10 | 358.32 |
| 09/03/2026 15:40 | 40 | 358.32 |
| 09/03/2026 15:40 | 3 | 358.23 |
| 09/03/2026 15:40 | 40 | 358.36 |
| 09/03/2026 15:40 | 52 | 358.36 |
| 09/03/2026 15:40 | 1 | 358.36 |
| 09/03/2026 15:40 | 1 | 358.36 |
| 09/03/2026 15:40 | 26 | 358.36 |
| 09/03/2026 15:40 | 40 | 358.31 |
| 09/03/2026 15:40 | 38 | 358.32 |
| 09/03/2026 15:40 | 2 | 358.32 |
| 09/03/2026 15:40 | 20 | 358.33 |
| 09/03/2026 15:40 | 11 | 358.33 |
| 09/03/2026 15:40 | 2 | 358.55 |
| 09/03/2026 15:40 | 2 | 358.55 |
| 09/03/2026 15:40 | 2 | 358.55 |
| 09/03/2026 15:40 | 38 | 358.52 |
| 09/03/2026 15:40 | 80 | 358.45 |
| 09/03/2026 15:40 | 40 | 358.50 |
| 09/03/2026 15:40 | 160 | 358.51 |
| 09/03/2026 15:40 | 40 | 358.52 |
| 09/03/2026 15:40 | 10 | 358.58 |
| 09/03/2026 15:40 | 12 | 358.58 |
| 09/03/2026 15:40 | 12 | 358.58 |
| 09/03/2026 15:40 | 11 | 358.58 |
| 09/03/2026 15:40 | 75 | 358.58 |
| 09/03/2026 15:39 | 34 | 358.58 |
| 09/03/2026 15:39 | 6 | 358.59 |
| 09/03/2026 15:39 | 24 | 358.58 |
| 09/03/2026 15:39 | 9 | 358.58 |
| 09/03/2026 15:39 | 9 | 358.58 |
| 09/03/2026 15:39 | 45 | 358.58 |
| 09/03/2026 15:39 | 33 | 358.58 |
| 09/03/2026 15:39 | 63 | 358.58 |
| 09/03/2026 15:39 | 32 | 358.53 |
| 09/03/2026 15:39 | 4 | 358.58 |
| 09/03/2026 15:39 | 12 | 358.58 |
| 09/03/2026 15:39 | 17 | 358.58 |
| 09/03/2026 15:39 | 24 | 358.58 |
| 09/03/2026 15:39 | 189 | 358.52 |
| 09/03/2026 15:39 | 11 | 358.52 |
| 09/03/2026 15:39 | 80 | 358.51 |
| 09/03/2026 15:39 | 40 | 358.51 |
| 09/03/2026 15:39 | 240 | 358.51 |
| 09/03/2026 15:39 | 40 | 358.41 |
| 09/03/2026 15:39 | 40 | 358.42 |
| 09/03/2026 15:39 | 40 | 358.42 |
| 09/03/2026 15:39 | 2 | 358.42 |
| 09/03/2026 15:39 | 2 | 358.42 |
| 09/03/2026 15:39 | 2 | 358.42 |
| 09/03/2026 15:39 | 22 | 358.40 |
| 09/03/2026 15:39 | 1 | 358.40 |
| 09/03/2026 15:39 | 1 | 358.40 |
| 09/03/2026 15:39 | 38 | 358.40 |
| 09/03/2026 15:39 | 2 | 358.41 |
| 09/03/2026 15:39 | 6 | 358.46 |
| 09/03/2026 15:39 | 40 | 358.41 |
| 09/03/2026 15:39 | 10 | 358.52 |
| 09/03/2026 15:39 | 11 | 358.525 |
| 09/03/2026 15:39 | 40 | 358.54 |
| 09/03/2026 15:39 | 10 | 358.70 |
| 09/03/2026 15:39 | 11 | 358.70 |
| 09/03/2026 15:39 | 9 | 358.65 |
| 09/03/2026 15:39 | 38 | 358.65 |
| 09/03/2026 15:39 | 38 | 358.65 |
| 09/03/2026 15:39 | 40 | 358.64 |
| 09/03/2026 15:39 | 5 | 358.64 |
| 09/03/2026 15:39 | 8 | 358.64 |
| 09/03/2026 15:39 | 100 | 358.53 |
| 09/03/2026 15:39 | 53 | 358.63 |
| 09/03/2026 15:39 | 53 | 358.62 |
| 09/03/2026 15:39 | 28 | 358.62 |
| 09/03/2026 15:39 | 100 | 358.525 |
| 09/03/2026 15:39 | 2 | 358.54 |
| 09/03/2026 15:39 | 38 | 358.54 |
| 09/03/2026 15:39 | 6 | 358.54 |
| 09/03/2026 15:39 | 2 | 358.52 |
| 09/03/2026 15:39 | 1 | 358.52 |
| 09/03/2026 15:39 | 2 | 358.52 |
| 09/03/2026 15:39 | 2 | 358.52 |
| 09/03/2026 15:39 | 38 | 358.44 |
| 09/03/2026 15:39 | 6 | 358.47 |
| 09/03/2026 15:39 | 6 | 358.47 |
| 09/03/2026 15:39 | 6 | 358.46 |
| 09/03/2026 15:39 | 4 | 358.40 |
| 09/03/2026 15:39 | 5 | 358.47 |
| 09/03/2026 15:39 | 40 | 358.47 |
| 09/03/2026 15:39 | 4 | 358.47 |
| 09/03/2026 15:39 | 40 | 358.47 |
| 09/03/2026 15:39 | 27 | 358.48 |
| 09/03/2026 15:39 | 1 | 358.48 |
| 09/03/2026 15:39 | 9 | 358.48 |
| 09/03/2026 15:39 | 1 | 358.50 |
| 09/03/2026 15:39 | 2 | 358.56 |
| 09/03/2026 15:39 | 10 | 358.66 |
| 09/03/2026 15:39 | 4 | 358.80 |
| 09/03/2026 15:39 | 1 | 358.80 |
| 09/03/2026 15:39 | 40 | 358.80 |
| 09/03/2026 15:39 | 1 | 358.92 |
| 09/03/2026 15:39 | 2 | 358.92 |
| 09/03/2026 15:39 | 2 | 358.92 |
| 09/03/2026 15:39 | 2 | 358.92 |
| 09/03/2026 15:39 | 2 | 358.92 |
| 09/03/2026 15:39 | 2 | 358.92 |
| 09/03/2026 15:39 | 10 | 358.99 |
| 09/03/2026 15:39 | 1 | 358.99 |
| 09/03/2026 15:39 | 46 | 358.81 |
| 09/03/2026 15:39 | 10 | 358.81 |
| 09/03/2026 15:39 | 46 | 358.84 |
| 09/03/2026 15:39 | 18 | 358.91 |
| 09/03/2026 15:39 | 29 | 358.91 |
| 09/03/2026 15:39 | 1 | 358.99 |
| 09/03/2026 15:39 | 200 | 358.94 |
| 09/03/2026 15:39 | 40 | 358.92 |
| 09/03/2026 15:39 | 10 | 358.93 |
| 09/03/2026 15:39 | 6 | 359.01 |
| 09/03/2026 15:39 | 1 | 359.01 |
| 09/03/2026 15:39 | 20 | 359.01 |
| 09/03/2026 15:39 | 107 | 359.01 |
| 09/03/2026 15:39 | 27 | 359.02 |
| 09/03/2026 15:39 | 39 | 359.01 |
| 09/03/2026 15:39 | 1 | 359.01 |
| 09/03/2026 15:39 | 33 | 359.01 |
| 09/03/2026 15:39 | 47 | 359.02 |
| 09/03/2026 15:39 | 5 | 359.02 |
| 09/03/2026 15:39 | 48 | 359.02 |
| 09/03/2026 15:39 | 64 | 359.07 |
| 09/03/2026 15:39 | 136 | 359.07 |
| 09/03/2026 15:39 | 40 | 359.06 |
| 09/03/2026 15:39 | 1 | 358.99 |
| 09/03/2026 15:39 | 50 | 358.99 |
| 09/03/2026 15:39 | 100 | 358.99 |
| 09/03/2026 15:39 | 40 | 359.07 |
| 09/03/2026 15:39 | 40 | 359.08 |
| 09/03/2026 15:39 | 40 | 359.09 |
| 09/03/2026 15:39 | 1 | 359.25 |
| 09/03/2026 15:38 | 10 | 359.28 |
| 09/03/2026 15:38 | 160 | 359.30 |
| 09/03/2026 15:38 | 22 | 359.42 |
| 09/03/2026 15:38 | 18 | 359.42 |
| 09/03/2026 15:38 | 22 | 359.43 |
| 09/03/2026 15:38 | 4 | 359.43 |
| 09/03/2026 15:38 | 4 | 359.43 |
| 09/03/2026 15:38 | 30 | 359.43 |
| 09/03/2026 15:38 | 40 | 359.43 |
| 09/03/2026 15:38 | 4 | 359.47 |
| 09/03/2026 15:38 | 12 | 359.52 |
| 09/03/2026 15:38 | 12 | 359.53 |
| 09/03/2026 15:38 | 40 | 359.53 |
| 09/03/2026 15:38 | 59 | 359.78 |
| 09/03/2026 15:38 | 11 | 359.61 |
| 09/03/2026 15:38 | 4 | 359.57 |
| 09/03/2026 15:38 | 4 | 359.57 |
| 09/03/2026 15:38 | 4 | 359.57 |
| 09/03/2026 15:38 | 4 | 359.57 |
| 09/03/2026 15:38 | 4 | 359.57 |
| 09/03/2026 15:38 | 4 | 359.57 |
| 09/03/2026 15:38 | 40 | 359.59 |
| 09/03/2026 15:38 | 40 | 359.60 |
| 09/03/2026 15:38 | 80 | 359.71 |
| 09/03/2026 15:38 | 32 | 359.74 |
| 09/03/2026 15:38 | 45 | 359.74 |
| 09/03/2026 15:38 | 2 | 359.74 |
| 09/03/2026 15:38 | 2 | 359.74 |
| 09/03/2026 15:38 | 13 | 359.85 |
| 09/03/2026 15:38 | 20 | 359.855 |
| 09/03/2026 15:38 | 58 | 359.83 |
| 09/03/2026 15:38 | 6 | 359.82 |
| 09/03/2026 15:38 | 34 | 359.82 |
| 09/03/2026 15:38 | 6 | 359.81 |
| 09/03/2026 15:38 | 60 | 359.69 |
| 09/03/2026 15:38 | 8 | 359.69 |
| 09/03/2026 15:38 | 40 | 359.685 |
| 09/03/2026 15:38 | 100 | 359.685 |
| 09/03/2026 15:38 | 38 | 359.685 |
| 09/03/2026 15:38 | 38 | 359.685 |
| 09/03/2026 15:38 | 8 | 359.56 |
| 09/03/2026 15:38 | 40 | 359.75 |
| 09/03/2026 15:38 | 40 | 359.75 |
| 09/03/2026 15:38 | 280 | 359.80 |
| 09/03/2026 15:38 | 2 | 359.825 |
| 09/03/2026 15:38 | 18 | 360.10 |
| 09/03/2026 15:38 | 61 | 360.10 |
| 09/03/2026 15:38 | 1 | 360.10 |
| 09/03/2026 15:38 | 7 | 360.11 |
| 09/03/2026 15:38 | 40 | 360.12 |
| 09/03/2026 15:38 | 40 | 360.12 |
| 09/03/2026 15:38 | 8 | 360.17 |
| 09/03/2026 15:38 | 38 | 360.17 |
| 09/03/2026 15:38 | 38 | 360.17 |
| 09/03/2026 15:38 | 38 | 360.17 |
| 09/03/2026 15:38 | 38 | 360.17 |
| 09/03/2026 15:38 | 40 | 360.17 |
| 09/03/2026 15:38 | 20 | 360.17 |
| 09/03/2026 15:38 | 40 | 360.17 |
| 09/03/2026 15:38 | 90 | 360.17 |
| 09/03/2026 15:38 | 90 | 360.17 |
| 09/03/2026 15:38 | 20 | 360.22 |
| 09/03/2026 15:38 | 80 | 360.22 |
| 09/03/2026 15:38 | 100 | 360.22 |
| 09/03/2026 15:38 | 60 | 360.22 |
| 09/03/2026 15:38 | 40 | 360.22 |
| 09/03/2026 15:38 | 40 | 360.23 |
| 09/03/2026 15:38 | 12 | 360.34 |
| 09/03/2026 15:38 | 38 | 360.50 |
| 09/03/2026 15:37 | 15 | 360.32 |
| 09/03/2026 15:37 | 38 | 360.32 |
| 09/03/2026 15:37 | 160 | 360.34 |
| 09/03/2026 15:37 | 39 | 360.37 |
| 09/03/2026 15:37 | 6 | 360.37 |
| 09/03/2026 15:37 | 40 | 360.37 |
| 09/03/2026 15:37 | 171 | 360.39 |
| 09/03/2026 15:37 | 29 | 360.39 |
| 09/03/2026 15:37 | 40 | 360.38 |
| 09/03/2026 15:37 | 4 | 360.38 |
| 09/03/2026 15:37 | 85 | 360.38 |
| 09/03/2026 15:37 | 15 | 360.38 |
| 09/03/2026 15:37 | 100 | 360.38 |
| 09/03/2026 15:37 | 8 | 360.33 |
| 09/03/2026 15:37 | 38 | 360.33 |
| 09/03/2026 15:37 | 38 | 360.33 |
| 09/03/2026 15:37 | 38 | 360.33 |
| 09/03/2026 15:37 | 38 | 360.33 |
| 09/03/2026 15:37 | 2 | 360.26 |
| 09/03/2026 15:37 | 2 | 360.26 |
| 09/03/2026 15:37 | 20 | 360.23 |
| 09/03/2026 15:37 | 10 | 360.22 |
| 09/03/2026 15:37 | 10 | 360.22 |
| 09/03/2026 15:37 | 2 | 360.16 |
| 09/03/2026 15:37 | 2 | 360.16 |
| 09/03/2026 15:37 | 28 | 360.04 |
| 09/03/2026 15:37 | 12 | 360.05 |
| 09/03/2026 15:37 | 1 | 360.05 |
| 09/03/2026 15:37 | 4 | 360.05 |
| 09/03/2026 15:37 | 25 | 360.05 |
| 09/03/2026 15:37 | 11 | 360.06 |
| 09/03/2026 15:37 | 1 | 360.06 |
| 09/03/2026 15:37 | 25 | 360.06 |
| 09/03/2026 15:37 | 63 | 360.06 |
| 09/03/2026 15:37 | 2 | 360.06 |
| 09/03/2026 15:37 | 1 | 360.06 |
| 09/03/2026 15:37 | 1 | 360.06 |
| 09/03/2026 15:37 | 9 | 360.07 |
| 09/03/2026 15:37 | 1 | 360.07 |
| 09/03/2026 15:37 | 1 | 360.07 |
| 09/03/2026 15:37 | 160 | 360.02 |
| 09/03/2026 15:37 | 21 | 360.03 |
| 09/03/2026 15:37 | 19 | 360.03 |
| 09/03/2026 15:37 | 1 | 360.06 |
| 09/03/2026 15:37 | 2 | 360.06 |
| 09/03/2026 15:37 | 7 | 360.07 |
| 09/03/2026 15:37 | 13 | 360.07 |
| 09/03/2026 15:37 | 6 | 360.08 |
| 09/03/2026 15:37 | 64 | 360.04 |
| 09/03/2026 15:37 | 6 | 360.05 |
| 09/03/2026 15:37 | 1 | 360.06 |
| 09/03/2026 15:37 | 1 | 360.10 |
| 09/03/2026 15:37 | 1 | 360.06 |
| 09/03/2026 15:37 | 1 | 360.10 |
| 09/03/2026 15:37 | 1 | 360.10 |
| 09/03/2026 15:37 | 1 | 360.10 |
| 09/03/2026 15:37 | 4 | 360.10 |
| 09/03/2026 15:37 | 1 | 360.10 |
| 09/03/2026 15:37 | 4 | 360.06 |
| 09/03/2026 15:37 | 60 | 360.10 |
| 09/03/2026 15:37 | 1 | 360.19 |
| 09/03/2026 15:37 | 4 | 360.19 |
| 09/03/2026 15:37 | 6 | 360.19 |
| 09/03/2026 15:37 | 4 | 360.05 |
| 09/03/2026 15:37 | 2 | 360.05 |
| 09/03/2026 15:37 | 2 | 360.05 |
| 09/03/2026 15:37 | 10 | 360.01 |
| 09/03/2026 15:37 | 30 | 360.01 |
| 09/03/2026 15:37 | 10 | 360.03 |
| 09/03/2026 15:37 | 11 | 360.04 |
| 09/03/2026 15:37 | 2 | 360.04 |
| 09/03/2026 15:37 | 6 | 360.04 |
| 09/03/2026 15:37 | 61 | 360.04 |
| 09/03/2026 15:37 | 19 | 360.05 |
| 09/03/2026 15:37 | 19 | 360.05 |
| 09/03/2026 15:37 | 30 | 360.05 |
| 09/03/2026 15:37 | 10 | 360.29 |
| 09/03/2026 15:37 | 25 | 360.21 |
| 09/03/2026 15:37 | 1 | 360.34 |
| 09/03/2026 15:37 | 5 | 360.275 |
| 09/03/2026 15:37 | 26 | 360.34 |
| 09/03/2026 15:37 | 19 | 360.23 |
| 09/03/2026 15:37 | 68 | 360.22 |
| 09/03/2026 15:37 | 40 | 360.22 |
| 09/03/2026 15:37 | 2 | 360.22 |
| 09/03/2026 15:37 | 10 | 360.15 |
| 09/03/2026 15:37 | 2 | 360.15 |
| 09/03/2026 15:37 | 2 | 360.15 |
| 09/03/2026 15:37 | 2 | 360.15 |
| 09/03/2026 15:37 | 2 | 360.15 |
| 09/03/2026 15:37 | 4 | 360.02 |
| 09/03/2026 15:37 | 2 | 360.02 |
| 09/03/2026 15:37 | 4 | 360.11 |
| 09/03/2026 15:37 | 40 | 360.03 |
| 09/03/2026 15:37 | 1 | 359.99 |
| 09/03/2026 15:37 | 6 | 359.99 |
| 09/03/2026 15:37 | 40 | 360.00 |
| 09/03/2026 15:37 | 2 | 359.98 |
| 09/03/2026 15:37 | 13 | 359.96 |
| 09/03/2026 15:37 | 6 | 359.97 |
| 09/03/2026 15:37 | 9 | 360.00 |
| 09/03/2026 15:37 | 6 | 360.00 |
| 09/03/2026 15:37 | 1 | 360.00 |
| 09/03/2026 15:37 | 1 | 360.00 |
| 09/03/2026 15:37 | 1 | 360.00 |
| 09/03/2026 15:37 | 30 | 360.00 |
| 09/03/2026 15:37 | 20 | 360.00 |
| 09/03/2026 15:37 | 1 | 360.00 |
| 09/03/2026 15:37 | 7 | 360.00 |
| 09/03/2026 15:37 | 8 | 360.00 |
| 09/03/2026 15:37 | 4 | 360.00 |
| 09/03/2026 15:37 | 2895 | 360.00 |
| 09/03/2026 15:37 | 5 | 360.00 |
| 09/03/2026 15:37 | 181 | 360.00 |
| 09/03/2026 15:37 | 12 | 359.99 |
| 09/03/2026 15:37 | 6 | 359.99 |
| 09/03/2026 15:37 | 1 | 359.98 |
| 09/03/2026 15:37 | 28 | 359.98 |
| 09/03/2026 15:37 | 4 | 359.92 |
| 09/03/2026 15:37 | 40 | 359.88 |
| 09/03/2026 15:37 | 8 | 359.88 |
| 09/03/2026 15:37 | 50 | 359.88 |
| 09/03/2026 15:37 | 4 | 359.83 |
| 09/03/2026 15:37 | 131 | 359.81 |
| 09/03/2026 15:37 | 69 | 359.81 |
| 09/03/2026 15:37 | 500 | 359.80 |
| 09/03/2026 15:37 | 8 | 359.77 |
| 09/03/2026 15:37 | 2 | 359.73 |
| 09/03/2026 15:37 | 38 | 359.73 |
| 09/03/2026 15:37 | 10 | 359.68 |
| 09/03/2026 15:37 | 5 | 359.59 |
| 09/03/2026 15:37 | 3 | 359.56 |
| 09/03/2026 15:37 | 3 | 359.56 |
| 09/03/2026 15:37 | 3 | 359.56 |
| 09/03/2026 15:36 | 42 | 359.52 |
| 09/03/2026 15:36 | 10 | 359.62 |
| 09/03/2026 15:36 | 100 | 359.66 |
| 09/03/2026 15:36 | 24 | 359.635 |
| 09/03/2026 15:36 | 38 | 359.65 |
| 09/03/2026 15:36 | 38 | 359.65 |
| 09/03/2026 15:36 | 100 | 359.74 |
| 09/03/2026 15:36 | 100 | 359.74 |
| 09/03/2026 15:36 | 8 | 359.69 |
| 09/03/2026 15:36 | 10 | 359.68 |
| 09/03/2026 15:36 | 100 | 359.68 |
| 09/03/2026 15:36 | 11 | 359.68 |
| 09/03/2026 15:36 | 11 | 359.68 |
| 09/03/2026 15:36 | 100 | 359.68 |
| 09/03/2026 15:36 | 2 | 359.56 |
| 09/03/2026 15:36 | 38 | 359.56 |
| 09/03/2026 15:36 | 2 | 359.56 |
| 09/03/2026 15:36 | 8 | 359.60 |
| 09/03/2026 15:36 | 11 | 359.55 |
| 09/03/2026 15:36 | 100 | 359.54 |
| 09/03/2026 15:36 | 17 | 359.45 |
| 09/03/2026 15:36 | 34 | 359.38 |
| 09/03/2026 15:36 | 1 | 359.35 |
| 09/03/2026 15:36 | 5 | 359.35 |
| 09/03/2026 15:36 | 5 | 359.35 |
| 09/03/2026 15:36 | 6 | 359.35 |
| 09/03/2026 15:36 | 5 | 359.35 |
| 09/03/2026 15:36 | 6 | 359.35 |
| 09/03/2026 15:36 | 32 | 359.27 |
| 09/03/2026 15:36 | 6 | 359.28 |
| 09/03/2026 15:36 | 8 | 359.35 |
| 09/03/2026 15:36 | 1 | 359.35 |
| 09/03/2026 15:36 | 40 | 359.26 |
| 09/03/2026 15:36 | 60 | 359.26 |
| 09/03/2026 15:36 | 6 | 359.28 |
| 09/03/2026 15:36 | 8 | 359.27 |
| 09/03/2026 15:36 | 4 | 359.35 |
| 09/03/2026 15:36 | 100 | 359.33 |
| 09/03/2026 15:36 | 110 | 359.22 |
| 09/03/2026 15:36 | 3 | 359.31 |
| 09/03/2026 15:36 | 3 | 359.31 |
| 09/03/2026 15:36 | 18 | 359.27 |
| 09/03/2026 15:36 | 22 | 359.27 |
| 09/03/2026 15:36 | 40 | 359.25 |
| 09/03/2026 15:36 | 4 | 359.23 |
| 09/03/2026 15:36 | 4 | 359.22 |
| 09/03/2026 15:36 | 6 | 359.22 |
| 09/03/2026 15:36 | 4 | 359.22 |
| 09/03/2026 15:36 | 38 | 359.21 |
| 09/03/2026 15:36 | 3 | 359.12 |
| 09/03/2026 15:36 | 38 | 359.20 |
| 09/03/2026 15:36 | 10 | 359.125 |
| 09/03/2026 15:36 | 38 | 359.12 |
| 09/03/2026 15:36 | 38 | 359.12 |
| 09/03/2026 15:36 | 2 | 359.07 |
| 09/03/2026 15:36 | 156 | 359.04 |
| 09/03/2026 15:36 | 120 | 359.04 |
| 09/03/2026 15:36 | 160 | 359.04 |
| 09/03/2026 15:36 | 80 | 359.09 |
| 09/03/2026 15:36 | 40 | 359.09 |
| 09/03/2026 15:36 | 44 | 359.10 |
| 09/03/2026 15:36 | 6 | 359.10 |
| 09/03/2026 15:36 | 70 | 359.10 |
| 09/03/2026 15:36 | 1 | 359.16 |
| 09/03/2026 15:36 | 1 | 359.15 |
| 09/03/2026 15:36 | 100 | 359.14 |
| 09/03/2026 15:36 | 100 | 359.14 |
| 09/03/2026 15:36 | 4 | 359.09 |
| 09/03/2026 15:36 | 4 | 359.08 |
| 09/03/2026 15:36 | 4 | 359.08 |
| 09/03/2026 15:36 | 13 | 359.08 |
| 09/03/2026 15:36 | 7 | 359.08 |
| 09/03/2026 15:36 | 4 | 359.08 |
| 09/03/2026 15:36 | 4 | 359.08 |
| 09/03/2026 15:36 | 2 | 359.04 |
| 09/03/2026 15:36 | 68 | 358.92 |
| 09/03/2026 15:36 | 7 | 358.84 |
| 09/03/2026 15:36 | 54 | 358.85 |
| 09/03/2026 15:36 | 19 | 358.85 |
| 09/03/2026 15:36 | 80 | 358.85 |
| 09/03/2026 15:36 | 38 | 358.85 |
| 09/03/2026 15:36 | 2 | 358.84 |
| 09/03/2026 15:36 | 7 | 358.84 |
| 09/03/2026 15:36 | 120 | 358.85 |
| 09/03/2026 15:36 | 19 | 358.85 |
| 09/03/2026 15:36 | 80 | 358.85 |
| 09/03/2026 15:36 | 32 | 358.99 |
| 09/03/2026 15:36 | 25 | 358.95 |
| 09/03/2026 15:36 | 6 | 358.96 |
| 09/03/2026 15:36 | 12 | 358.99 |
| 09/03/2026 15:36 | 2 | 358.99 |
| 09/03/2026 15:36 | 38 | 358.99 |
| 09/03/2026 15:36 | 40 | 359.01 |
| 09/03/2026 15:36 | 4 | 359.01 |
| 09/03/2026 15:36 | 1 | 358.94 |
| 09/03/2026 15:36 | 5 | 359.00 |
| 09/03/2026 15:36 | 50 | 359.00 |
| 09/03/2026 15:36 | 418 | 359.00 |
| 09/03/2026 15:36 | 25 | 358.93 |
| 09/03/2026 15:36 | 38 | 358.92 |
| 09/03/2026 15:35 | 2 | 358.47 |
| 09/03/2026 15:35 | 2 | 358.47 |
| 09/03/2026 15:35 | 2 | 358.47 |
| 09/03/2026 15:35 | 10 | 358.58 |
| 09/03/2026 15:35 | 1 | 358.52 |
| 09/03/2026 15:35 | 200 | 358.57 |
| 09/03/2026 15:35 | 18 | 358.58 |
| 09/03/2026 15:35 | 50 | 358.58 |
| 09/03/2026 15:35 | 110 | 358.58 |
| 09/03/2026 15:35 | 120 | 358.58 |
| 09/03/2026 15:35 | 160 | 358.58 |
| 09/03/2026 15:35 | 4 | 358.65 |
| 09/03/2026 15:35 | 2 | 358.65 |
| 09/03/2026 15:35 | 16 | 358.87 |
| 09/03/2026 15:35 | 6 | 358.88 |
| 09/03/2026 15:35 | 30 | 358.96 |
| 09/03/2026 15:35 | 1 | 358.86 |
| 09/03/2026 15:35 | 3 | 358.86 |
| 09/03/2026 15:35 | 1 | 358.85 |
| 09/03/2026 15:35 | 200 | 358.81 |
| 09/03/2026 15:35 | 99 | 358.80 |
| 09/03/2026 15:35 | 800 | 358.80 |
| 09/03/2026 15:34 | 8 | 358.59 |
| 09/03/2026 15:34 | 2 | 358.59 |
| 09/03/2026 15:34 | 98 | 358.59 |
| 09/03/2026 15:34 | 61 | 358.45 |
| 09/03/2026 15:34 | 38 | 358.10 |
| 09/03/2026 15:34 | 79 | 358.10 |
| 09/03/2026 15:34 | 38 | 358.10 |
| 09/03/2026 15:34 | 38 | 358.10 |
| 09/03/2026 15:34 | 8 | 358.20 |
| 09/03/2026 15:34 | 8 | 358.21 |
| 09/03/2026 15:34 | 8 | 358.21 |
| 09/03/2026 15:34 | 4 | 358.22 |
| 09/03/2026 15:34 | 4 | 358.22 |
| 09/03/2026 15:34 | 8 | 358.21 |
| 09/03/2026 15:34 | 8 | 358.23 |
| 09/03/2026 15:34 | 8 | 358.23 |
| 09/03/2026 15:34 | 2 | 358.39 |
| 09/03/2026 15:34 | 38 | 358.39 |
| 09/03/2026 15:34 | 2 | 358.39 |
| 09/03/2026 15:34 | 38 | 358.39 |
| 09/03/2026 15:34 | 38 | 358.47 |
| 09/03/2026 15:34 | 38 | 358.47 |
| 09/03/2026 15:34 | 38 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 2 | 358.47 |
| 09/03/2026 15:34 | 38 | 358.47 |
| 09/03/2026 15:34 | 12 | 358.42 |
| 09/03/2026 15:34 | 2 | 358.42 |
| 09/03/2026 15:34 | 2 | 358.42 |
| 09/03/2026 15:34 | 38 | 358.42 |
| 09/03/2026 15:34 | 2 | 358.42 |
| 09/03/2026 15:34 | 2 | 358.42 |
| 09/03/2026 15:34 | 38 | 358.42 |
| 09/03/2026 15:34 | 2 | 358.42 |
| 09/03/2026 15:34 | 2 | 358.42 |
| 09/03/2026 15:34 | 8 | 358.27 |
| 09/03/2026 15:34 | 2 | 358.27 |
| 09/03/2026 15:34 | 7 | 358.27 |
| 09/03/2026 15:34 | 9 | 358.27 |
| 09/03/2026 15:34 | 71 | 358.41 |
| 09/03/2026 15:34 | 9 | 358.41 |
| 09/03/2026 15:34 | 2 | 358.27 |
| 09/03/2026 15:34 | 2 | 358.27 |
| 09/03/2026 15:34 | 40 | 358.53 |
| 09/03/2026 15:34 | 40 | 358.46 |
| 09/03/2026 15:34 | 1 | 358.54 |
| 09/03/2026 15:34 | 6 | 358.59 |
| 09/03/2026 15:34 | 34 | 358.59 |
| 09/03/2026 15:34 | 6 | 358.60 |
| 09/03/2026 15:34 | 2 | 358.59 |
| 09/03/2026 15:34 | 2 | 358.59 |
| 09/03/2026 15:34 | 38 | 358.59 |
| 09/03/2026 15:34 | 7 | 358.72 |
| 09/03/2026 15:34 | 1 | 358.72 |
| 09/03/2026 15:34 | 7 | 358.71 |
| 09/03/2026 15:34 | 1 | 358.71 |
| 09/03/2026 15:34 | 27 | 358.71 |
| 09/03/2026 15:33 | 120 | 358.21 |
| 09/03/2026 15:33 | 25 | 358.21 |
| 09/03/2026 15:33 | 103 | 358.21 |
| 09/03/2026 15:33 | 23 | 358.21 |
| 09/03/2026 15:33 | 120 | 358.21 |
| 09/03/2026 15:33 | 74 | 358.21 |
| 09/03/2026 15:33 | 54 | 358.21 |
| 09/03/2026 15:33 | 120 | 358.21 |
| 09/03/2026 15:33 | 52 | 358.21 |
| 09/03/2026 15:33 | 8 | 358.21 |
| 09/03/2026 15:33 | 9 | 358.21 |
| 09/03/2026 15:33 | 1 | 358.21 |
| 09/03/2026 15:33 | 11 | 358.21 |
| 09/03/2026 15:33 | 65 | 358.21 |
| 09/03/2026 15:33 | 63 | 358.21 |
| 09/03/2026 15:33 | 128 | 358.21 |
| 09/03/2026 15:33 | 128 | 358.21 |
| 09/03/2026 15:33 | 1 | 358.21 |
| 09/03/2026 15:33 | 38 | 358.46 |
| 09/03/2026 15:33 | 100 | 358.53 |
| 09/03/2026 15:33 | 18 | 358.525 |
| 09/03/2026 15:33 | 5 | 358.50 |
| 09/03/2026 15:33 | 4 | 358.50 |
| 09/03/2026 15:33 | 2 | 358.37 |
| 09/03/2026 15:33 | 2 | 358.37 |
| 09/03/2026 15:33 | 2 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 2 | 358.36 |
| 09/03/2026 15:33 | 2 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 2 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 4 | 358.36 |
| 09/03/2026 15:33 | 2 | 358.19 |
| 09/03/2026 15:33 | 2 | 358.13 |
| 09/03/2026 15:33 | 2 | 358.07 |
| 09/03/2026 15:33 | 44 | 358.02 |
| 09/03/2026 15:33 | 12 | 357.60 |
| 09/03/2026 15:33 | 2 | 357.41 |
| 09/03/2026 15:33 | 2 | 357.41 |
| 09/03/2026 15:32 | 50 | 357.23 |
| 09/03/2026 15:32 | 100 | 357.33 |
| 09/03/2026 15:32 | 76 | 357.27 |
| 09/03/2026 15:32 | 6 | 357.25 |
| 09/03/2026 15:32 | 2 | 357.25 |
| 09/03/2026 15:32 | 6 | 357.23 |
| 09/03/2026 15:32 | 34 | 357.23 |
| 09/03/2026 15:32 | 34 | 356.87 |
| 09/03/2026 15:32 | 4 | 356.79 |
| 09/03/2026 15:32 | 3 | 356.80 |
| 09/03/2026 15:32 | 1 | 356.80 |
| 09/03/2026 15:32 | 3 | 356.80 |
| 09/03/2026 15:32 | 2 | 356.80 |
| 09/03/2026 15:32 | 4 | 356.82 |
| 09/03/2026 15:32 | 6 | 356.88 |
| 09/03/2026 15:32 | 1 | 356.80 |
| 09/03/2026 15:32 | 1 | 356.80 |
| 09/03/2026 15:32 | 10 | 356.80 |
| 09/03/2026 15:32 | 2 | 356.80 |
| 09/03/2026 15:32 | 1 | 356.94 |
| 09/03/2026 15:32 | 20 | 356.97 |
| 09/03/2026 15:32 | 1 | 357.00 |
| 09/03/2026 15:32 | 1 | 357.00 |
| 09/03/2026 15:32 | 33 | 357.00 |
| 09/03/2026 15:32 | 2 | 357.00 |
| 09/03/2026 15:32 | 2 | 357.00 |
| 09/03/2026 15:32 | 105 | 357.00 |
| 09/03/2026 15:32 | 4 | 357.01 |
| 09/03/2026 15:32 | 4 | 357.02 |
| 09/03/2026 15:32 | 4 | 357.03 |
| 09/03/2026 15:32 | 4 | 357.04 |
| 09/03/2026 15:32 | 4 | 357.05 |
| 09/03/2026 15:32 | 4 | 357.06 |
| 09/03/2026 15:32 | 8 | 357.07 |
| 09/03/2026 15:32 | 4 | 357.08 |
| 09/03/2026 15:32 | 4 | 357.09 |
| 09/03/2026 15:32 | 4 | 357.10 |
| 09/03/2026 15:32 | 4 | 357.11 |
| 09/03/2026 15:32 | 4 | 357.13 |
| 09/03/2026 15:32 | 4 | 357.15 |
| 09/03/2026 15:32 | 6 | 357.28 |
| 09/03/2026 15:32 | 3 | 357.29 |
| 09/03/2026 15:32 | 30 | 357.30 |
| 09/03/2026 15:32 | 10 | 357.30 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 40 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 2 | 357.42 |
| 09/03/2026 15:32 | 1 | 357.57 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 10 | 357.73 |
| 09/03/2026 15:32 | 20 | 357.72 |
| 09/03/2026 15:32 | 10 | 357.72 |
| 09/03/2026 15:32 | 10 | 357.72 |
| 09/03/2026 15:32 | 38 | 357.70 |
| 09/03/2026 15:32 | 5 | 357.39 |
| 09/03/2026 15:32 | 4 | 357.49 |
| 09/03/2026 15:32 | 2 | 357.49 |
| 09/03/2026 15:32 | 6 | 357.34 |
| 09/03/2026 15:32 | 24 | 357.38 |
| 09/03/2026 15:32 | 40 | 357.30 |
| 09/03/2026 15:32 | 52 | 357.30 |
| 09/03/2026 15:32 | 58 | 357.31 |
| 09/03/2026 15:32 | 58 | 357.30 |
| 09/03/2026 15:32 | 62 | 357.30 |
| 09/03/2026 15:32 | 18 | 357.31 |
| 09/03/2026 15:32 | 52 | 357.31 |
| 09/03/2026 15:32 | 6 | 357.69 |
| 09/03/2026 15:31 | 57 | 357.40 |
| 09/03/2026 15:31 | 6 | 357.355 |
| 09/03/2026 15:31 | 40 | 357.315 |
| 09/03/2026 15:31 | 35 | 357.28 |
| 09/03/2026 15:31 | 6 | 357.29 |
| 09/03/2026 15:31 | 16 | 357.40 |
| 09/03/2026 15:31 | 6 | 357.39 |
| 09/03/2026 15:31 | 59 | 357.28 |
| 09/03/2026 15:31 | 40 | 357.31 |
| 09/03/2026 15:31 | 2 | 357.33 |
| 09/03/2026 15:31 | 100 | 357.33 |
| 09/03/2026 15:31 | 2 | 357.33 |
| 09/03/2026 15:31 | 2 | 357.39 |
| 09/03/2026 15:31 | 4 | 357.39 |
| 09/03/2026 15:31 | 1 | 357.45 |
| 09/03/2026 15:31 | 1 | 357.50 |
| 09/03/2026 15:31 | 1 | 357.50 |
| 09/03/2026 15:31 | 1 | 357.50 |
| 09/03/2026 15:31 | 5 | 357.50 |
| 09/03/2026 15:31 | 1 | 357.55 |
| 09/03/2026 15:31 | 1 | 357.62 |
| 09/03/2026 15:31 | 39 | 357.62 |
| 09/03/2026 15:31 | 1 | 357.65 |
| 09/03/2026 15:31 | 6 | 357.75 |
| 09/03/2026 15:31 | 31 | 357.75 |
| 09/03/2026 15:31 | 6 | 357.76 |
| 09/03/2026 15:31 | 2 | 358.01 |
| 09/03/2026 15:31 | 38 | 358.01 |
| 09/03/2026 15:31 | 47 | 357.86 |
| 09/03/2026 15:31 | 1 | 358.19 |
| 09/03/2026 15:31 | 37 | 357.86 |
| 09/03/2026 15:31 | 37 | 357.86 |
| 09/03/2026 15:31 | 37 | 357.86 |
| 09/03/2026 15:31 | 4 | 357.86 |
| 09/03/2026 15:31 | 37 | 357.86 |
| 09/03/2026 15:31 | 9 | 357.98 |
| 09/03/2026 15:31 | 100 | 357.99 |
| 09/03/2026 15:31 | 1 | 358.22 |
| 09/03/2026 15:31 | 40 | 358.29 |
| 09/03/2026 15:31 | 6 | 358.46 |
| 09/03/2026 15:31 | 26 | 358.62 |
| 09/03/2026 15:31 | 2 | 358.62 |
| 09/03/2026 15:31 | 38 | 358.62 |
| 09/03/2026 15:31 | 2 | 358.62 |
| 09/03/2026 15:31 | 38 | 358.62 |
| 09/03/2026 15:31 | 2 | 358.62 |
| 09/03/2026 15:31 | 2 | 358.62 |
| 09/03/2026 15:31 | 2 | 358.60 |
| 09/03/2026 15:31 | 2 | 358.60 |
| 09/03/2026 15:31 | 12 | 358.62 |
| 09/03/2026 15:31 | 6 | 358.59 |
| 09/03/2026 15:31 | 157 | 358.72 |
| 09/03/2026 15:31 | 1 | 358.72 |
| 09/03/2026 15:31 | 6 | 358.45 |
| 09/03/2026 15:31 | 42 | 358.72 |
| 09/03/2026 15:31 | 40 | 358.68 |
| 09/03/2026 15:31 | 40 | 358.68 |
| 09/03/2026 15:31 | 91 | 358.72 |
| 09/03/2026 15:31 | 56 | 358.72 |
| 09/03/2026 15:31 | 5 | 358.72 |
| 09/03/2026 15:31 | 48 | 358.72 |
| 09/03/2026 15:31 | 6 | 358.73 |
| 09/03/2026 15:31 | 6 | 358.73 |
| 09/03/2026 15:31 | 6 | 358.74 |
| 09/03/2026 15:31 | 1 | 358.85 |
| 09/03/2026 15:31 | 1 | 358.27 |
| 09/03/2026 15:31 | 38 | 358.53 |
| 09/03/2026 15:31 | 38 | 358.73 |
| 09/03/2026 15:31 | 2 | 358.73 |
| 09/03/2026 15:31 | 1 | 358.84 |
| 09/03/2026 15:31 | 80 | 358.64 |
| 09/03/2026 15:31 | 80 | 358.63 |
| 09/03/2026 15:31 | 2 | 358.63 |
| 09/03/2026 15:31 | 2 | 358.63 |
| 09/03/2026 15:31 | 2 | 358.63 |
| 09/03/2026 15:31 | 2 | 358.63 |
| 09/03/2026 15:30 | 2 | 358.625 |
| 09/03/2026 15:30 | 2 | 358.625 |
| 09/03/2026 15:30 | 2 | 358.625 |
| 09/03/2026 15:30 | 2 | 358.625 |
| 09/03/2026 15:30 | 2 | 358.625 |
| 09/03/2026 15:30 | 2 | 358.625 |
| 09/03/2026 15:30 | 10 | 358.50 |
| 09/03/2026 15:30 | 2 | 358.64 |
| 09/03/2026 15:30 | 33 | 358.64 |
| 09/03/2026 15:30 | 5 | 358.64 |
| 09/03/2026 15:30 | 40 | 358.64 |
| 09/03/2026 15:30 | 40 | 358.62 |
| 09/03/2026 15:30 | 4 | 358.60 |
| 09/03/2026 15:30 | 4 | 358.52 |
| 09/03/2026 15:30 | 40 | 358.32 |
| 09/03/2026 15:30 | 164 | 358.32 |
| 09/03/2026 15:30 | 28 | 358.32 |
| 09/03/2026 15:30 | 8 | 358.32 |
| 09/03/2026 15:30 | 6 | 358.30 |
| 09/03/2026 15:30 | 40 | 358.31 |
| 09/03/2026 15:30 | 80 | 358.31 |
| 09/03/2026 15:30 | 6 | 358.30 |
| 09/03/2026 15:30 | 100 | 358.26 |
| 09/03/2026 15:30 | 2 | 358.25 |
| 09/03/2026 15:30 | 55 | 358.23 |
| 09/03/2026 15:30 | 2 | 358.23 |
| 09/03/2026 15:30 | 2 | 358.23 |
| 09/03/2026 15:30 | 2 | 358.23 |
| 09/03/2026 15:30 | 2 | 358.23 |
| 09/03/2026 15:30 | 2 | 358.19 |
| 09/03/2026 15:30 | 2 | 358.19 |
| 09/03/2026 15:30 | 2 | 358.19 |
| 09/03/2026 15:30 | 10 | 358.01 |
| 09/03/2026 15:30 | 7 | 358.17 |
| 09/03/2026 15:30 | 7 | 358.16 |
| 09/03/2026 15:30 | 7 | 358.16 |
| 09/03/2026 15:30 | 36 | 357.94 |
| 09/03/2026 15:30 | 4 | 357.95 |
| 09/03/2026 15:30 | 38 | 357.95 |
| 09/03/2026 15:30 | 38 | 357.95 |
| 09/03/2026 15:30 | 20 | 357.95 |
| 09/03/2026 15:30 | 56 | 357.985 |
| 09/03/2026 15:30 | 4 | 357.985 |
| 09/03/2026 15:30 | 4 | 357.985 |
| 09/03/2026 15:30 | 36 | 357.985 |
| 09/03/2026 15:30 | 2 | 357.985 |
| 09/03/2026 15:30 | 2 | 357.985 |
| 09/03/2026 15:30 | 2 | 357.985 |
| 09/03/2026 15:30 | 2 | 358.00 |
| 09/03/2026 15:30 | 2 | 358.00 |
| 09/03/2026 15:30 | 2 | 358.00 |
| 09/03/2026 15:30 | 9 | 357.985 |
| 09/03/2026 15:30 | 19 | 357.985 |
| 09/03/2026 15:30 | 57 | 358.02 |
| 09/03/2026 15:30 | 4 | 358.02 |
| 09/03/2026 15:30 | 4 | 358.02 |
| 09/03/2026 15:30 | 9 | 358.02 |
| 09/03/2026 15:30 | 9 | 358.02 |
| 09/03/2026 15:30 | 27 | 358.02 |
| 09/03/2026 15:30 | 20 | 358.06 |
| 09/03/2026 15:30 | 10 | 358.06 |
| 09/03/2026 15:30 | 4 | 357.92 |
| 09/03/2026 15:30 | 1 | 357.98 |
| 09/03/2026 15:30 | 10 | 357.98 |
| 09/03/2026 15:30 | 8 | 357.94 |
| 09/03/2026 15:30 | 8 | 357.94 |
| 09/03/2026 15:30 | 28 | 357.94 |
| 09/03/2026 15:30 | 48 | 357.94 |
| 09/03/2026 15:30 | 124 | 357.94 |
| 09/03/2026 15:30 | 39 | 357.93 |
| 09/03/2026 15:30 | 1 | 357.93 |
| 09/03/2026 15:30 | 40 | 357.93 |
| 09/03/2026 15:30 | 200 | 357.93 |
| 09/03/2026 15:30 | 6 | 357.87 |
| 09/03/2026 15:30 | 40 | 357.79 |
| 09/03/2026 15:30 | 12 | 357.79 |
| 09/03/2026 15:30 | 2 | 357.84 |
| 09/03/2026 15:30 | 6 | 357.83 |
| 09/03/2026 15:30 | 36 | 357.83 |
| 09/03/2026 15:30 | 6 | 357.85 |
| 09/03/2026 15:30 | 72 | 357.84 |
| 09/03/2026 15:30 | 248 | 357.84 |
| 09/03/2026 15:30 | 57 | 357.84 |
| 09/03/2026 15:30 | 127 | 357.84 |
| 09/03/2026 15:30 | 136 | 357.84 |
| 09/03/2026 15:30 | 59 | 357.84 |
| 09/03/2026 15:30 | 110 | 357.85 |
| 09/03/2026 15:30 | 27 | 358.015 |
| 09/03/2026 15:30 | 2 | 358.01 |
| 09/03/2026 15:30 | 2 | 358.00 |
| 09/03/2026 15:30 | 2 | 358.00 |
| 09/03/2026 15:30 | 2 | 358.00 |
| 09/03/2026 15:30 | 206 | 357.84 |
| 09/03/2026 15:30 | 55 | 357.84 |
| 09/03/2026 15:30 | 96 | 357.84 |
| 09/03/2026 15:30 | 96 | 357.84 |
| 09/03/2026 15:30 | 1 | 357.84 |
| 09/03/2026 15:30 | 96 | 357.84 |
| 09/03/2026 15:30 | 31 | 357.84 |
| 09/03/2026 15:30 | 96 | 357.84 |
| 09/03/2026 15:30 | 64 | 357.84 |
| 09/03/2026 15:30 | 16 | 357.85 |
| 09/03/2026 15:30 | 2 | 358.07 |
| 09/03/2026 15:30 | 7 | 358.07 |
| 09/03/2026 15:30 | 38 | 358.07 |
| 09/03/2026 15:30 | 7 | 358.07 |
| 09/03/2026 15:30 | 24 | 358.11 |
| 09/03/2026 15:30 | 38 | 358.11 |
| 09/03/2026 15:30 | 38 | 358.11 |
| 09/03/2026 15:30 | 10 | 357.85 |
| 09/03/2026 15:30 | 34 | 357.74 |
| 09/03/2026 15:30 | 1 | 357.70 |
| 09/03/2026 15:30 | 1 | 357.71 |
| 09/03/2026 15:30 | 1 | 357.72 |
| 09/03/2026 15:30 | 1 | 357.82 |
| 09/03/2026 15:30 | 2 | 357.845 |
| 09/03/2026 15:30 | 2 | 357.845 |
| 09/03/2026 15:30 | 40 | 357.845 |
| 09/03/2026 15:30 | 122 | 357.845 |
| 09/03/2026 15:30 | 2 | 358.09 |
| 09/03/2026 15:30 | 14 | 358.10 |
| 09/03/2026 15:30 | 14 | 358.00 |
| 09/03/2026 15:30 | 36 | 358.00 |
| 09/03/2026 15:30 | 10 | 358.00 |
| 09/03/2026 15:30 | 10 | 358.00 |
| 09/03/2026 15:30 | 37 | 358.00 |
| 09/03/2026 15:30 | 19 | 358.00 |
| 09/03/2026 15:30 | 1 | 358.04 |
| 09/03/2026 15:30 | 40 | 358.04 |
| 09/03/2026 15:30 | 2 | 358.04 |
| 09/03/2026 15:30 | 1 | 358.04 |
| 09/03/2026 15:30 | 523 | 358.04 |
| 09/03/2026 15:30 | 182 | 358.04 |
| 09/03/2026 15:30 | 6 | 358.09 |
| 09/03/2026 15:30 | 34 | 358.09 |
| 09/03/2026 15:30 | 6 | 358.11 |
| 09/03/2026 15:30 | 15 | 358.20 |
| 09/03/2026 15:30 | 16 | 358.58 |
| 09/03/2026 15:30 | 4 | 358.55 |
| 09/03/2026 15:30 | 4 | 358.55 |
| 09/03/2026 15:30 | 5 | 358.50 |
| 09/03/2026 15:30 | 4 | 358.50 |
| 09/03/2026 15:30 | 3 | 358.38 |
| 09/03/2026 15:30 | 4 | 358.36 |
| 09/03/2026 15:30 | 4 | 358.33 |
| 09/03/2026 15:30 | 15 | 358.10 |
| 09/03/2026 15:30 | 65814 | 358.03 |
| 09/03/2026 15:30 | 65814 | 358.03 |