JPMorgan Chase Rg
JPM
USD
STOCK MARKET:
NYX
Closed
 
...
Price in deferred time of 15 minutes
Last quote
03/28/2024 - 16:15:00
Bid
03/28/2024 - 15:59:59
Bid
Volume
Ask
03/28/2024 - 15:59:59
Ask
Volume
200.30
+0.78 ( +0.39% )
200.28
15,700
200.29
6,000
More information
Analysis by TheScreener
26.03.2024
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Volume Price
03/28/2024 15:14 1 200.3817
03/28/2024 15:14 9 200.45
03/28/2024 15:14 1157 200.30
03/28/2024 15:11 50 200.45
03/28/2024 15:11 200 200.45
03/28/2024 15:11 500 200.45
03/28/2024 15:11 16 200.45
03/28/2024 15:10 1 200.38
03/28/2024 15:10 500 200.45
03/28/2024 15:10 6323 200.30
03/28/2024 15:10 0 200.30