Price in deferred time of 15 minutes
Last quote
03/28/2024 -
16:15:00
|
Bid
03/28/2024 -
15:59:59
|
Bid Volume |
Ask
03/28/2024 -
15:59:59
|
Ask Volume |
---|---|---|---|---|
200.30
+0.78
(
+0.39% )
|
200.28
|
15,700 |
200.29
|
6,000 |
History data
Date | Volume | Price |
---|---|---|
03/28/2024 15:14 | 1 | 200.3817 |
03/28/2024 15:14 | 9 | 200.45 |
03/28/2024 15:14 | 1157 | 200.30 |
03/28/2024 15:11 | 50 | 200.45 |
03/28/2024 15:11 | 200 | 200.45 |
03/28/2024 15:11 | 500 | 200.45 |
03/28/2024 15:11 | 16 | 200.45 |
03/28/2024 15:10 | 1 | 200.38 |
03/28/2024 15:10 | 500 | 200.45 |
03/28/2024 15:10 | 6323 | 200.30 |
03/28/2024 15:10 | 0 | 200.30 |