SES AI Rg-A
SES
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:53:27
Bid
07/01/2025 - 21:53:28
Bid
Volume 		Ask
07/01/2025 - 21:53:28
Ask
Volume
0.8486
-0.0397 ( -4.47% )
0.8486
700
0.8499
300
More information

History data

Date Local exchange time Volume Price
07/01/2025 15:53 5 0.8486
07/01/2025 15:53 100 0.8499
07/01/2025 15:53 100 0.8499
07/01/2025 15:53 100 0.8499
07/01/2025 15:53 100 0.8499
07/01/2025 15:53 100 0.8499
07/01/2025 15:53 95 0.8498
07/01/2025 15:53 53 0.8487
07/01/2025 15:53 28 0.8486
07/01/2025 15:53 72 0.8486
07/01/2025 15:53 100 0.8486
07/01/2025 15:53 100 0.8486
07/01/2025 15:53 100 0.8487
07/01/2025 15:53 100 0.8499
07/01/2025 15:53 100 0.8499
07/01/2025 15:52 6000 0.849426
07/01/2025 15:52 6000 0.8499
07/01/2025 15:52 100 0.8499
07/01/2025 15:52 100 0.8509
07/01/2025 15:52 37 0.8489
07/01/2025 15:52 22 0.84925
07/01/2025 15:52 72 0.8486
07/01/2025 15:52 100 0.8487
07/01/2025 15:52 228 0.8487
07/01/2025 15:52 10 0.8486
07/01/2025 15:52 64 0.8486
07/01/2025 15:52 100 0.84925
07/01/2025 15:52 100 0.8499
07/01/2025 15:52 100 0.851
07/01/2025 15:52 100 0.8499
07/01/2025 15:52 1200 0.8505
07/01/2025 15:52 100 0.8515
07/01/2025 15:52 100 0.8486
07/01/2025 15:52 122 0.8486
07/01/2025 15:52 100 0.8487
07/01/2025 15:52 178 0.8487
07/01/2025 15:52 200 0.8517
07/01/2025 15:52 11 0.8498
07/01/2025 15:52 87 0.84925
07/01/2025 15:52 400 0.8486
07/01/2025 15:52 100 0.8487
07/01/2025 15:51 5 0.8486
07/01/2025 15:51 500 0.8486
07/01/2025 15:51 50 0.85
07/01/2025 15:51 100 0.85
07/01/2025 15:50 500 0.8495
07/01/2025 15:50 100 0.8495
07/01/2025 15:50 200 0.8523
07/01/2025 15:50 13 0.8503
07/01/2025 15:50 12 0.8495
07/01/2025 15:50 500 0.8486
07/01/2025 15:50 102 0.8493
07/01/2025 15:50 1227 0.8504
07/01/2025 15:50 20 0.85
07/01/2025 15:50 100 0.8505
07/01/2025 15:50 100 0.8505
07/01/2025 15:49 5 0.8486
07/01/2025 15:49 46 0.8486
07/01/2025 15:49 100 0.85
07/01/2025 15:49 100 0.85
07/01/2025 15:49 200 0.85
07/01/2025 15:49 200 0.85
07/01/2025 15:49 2 0.8486
07/01/2025 15:49 189 0.8491
07/01/2025 15:49 129 0.8487
07/01/2025 15:49 100 0.8486
07/01/2025 15:49 433 0.8492
07/01/2025 15:49 100 0.8493
07/01/2025 15:49 100 0.8494
07/01/2025 15:49 67 0.8492
07/01/2025 15:49 200 0.8506
07/01/2025 15:49 200 0.8506
07/01/2025 15:49 100 0.8525
07/01/2025 15:49 200 0.8493
07/01/2025 15:49 100 0.8493
07/01/2025 15:49 400 0.8493
07/01/2025 15:49 700 0.8494
07/01/2025 15:49 105 0.8506
07/01/2025 15:49 30 0.8497
07/01/2025 15:49 29 0.85
07/01/2025 15:49 50 0.85
07/01/2025 15:49 10 0.85
07/01/2025 15:49 100 0.8501
07/01/2025 15:49 100 0.8501
07/01/2025 15:49 400 0.8501
07/01/2025 15:49 200 0.8527
07/01/2025 15:49 1 0.855
07/01/2025 15:49 1171 0.855
07/01/2025 15:48 31 0.8505
07/01/2025 15:48 4 0.8505
07/01/2025 15:48 100 0.8526
07/01/2025 15:48 33 0.8508
07/01/2025 15:48 1 0.8508
07/01/2025 15:48 8 0.8528
07/01/2025 15:48 5 0.8526
07/01/2025 15:48 6 0.85395
07/01/2025 15:48 14 0.85395
07/01/2025 15:48 6 0.85395
07/01/2025 15:48 100 0.8507
07/01/2025 15:48 6 0.85395
07/01/2025 15:48 6 0.85395
07/01/2025 15:48 6 0.85395
07/01/2025 15:48 6 0.85395
07/01/2025 15:48 6 0.85395