Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:07:11
|
Bid
10/23/2024 -
15:07:18
|
Bid Volume |
Ask
10/23/2024 -
15:07:18
|
Ask Volume |
|---|---|---|---|---|
|
0.6437
-0.0458
(
-6.64% )
|
0.6436
|
200 |
0.6543
|
1,000 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:06 | 3 | 0.6437 |
| 10/23/2024 15:06 | 99 | 0.6437 |
| 10/23/2024 15:05 | 19 | 0.6454 |
| 10/23/2024 15:05 | 8 | 0.649 |
| 10/23/2024 15:05 | 85 | 0.6437 |
| 10/23/2024 15:05 | 2 | 0.6437 |
| 10/23/2024 15:05 | 100 | 0.6438 |
| 10/23/2024 15:05 | 3 | 0.6436 |
| 10/23/2024 15:05 | 1 | 0.64895 |
| 10/23/2024 15:04 | 21 | 0.6449 |
| 10/23/2024 15:04 | 90 | 0.6436 |
| 10/23/2024 15:04 | 100 | 0.6437 |
| 10/23/2024 15:04 | 16 | 0.64895 |
| 10/23/2024 15:04 | 46 | 0.64895 |
| 10/23/2024 15:04 | 116 | 0.64895 |
| 10/23/2024 15:03 | 600 | 0.6436 |
| 10/23/2024 15:03 | 80 | 0.648949 |
| 10/23/2024 15:03 | 19 | 0.6437 |
| 10/23/2024 15:02 | 2 | 0.6435 |
| 10/23/2024 15:02 | 100 | 0.6433 |