Ener Vault Hldg Rg
NRGV
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
07/01/2025 - 21:52:30
Bid
07/01/2025 - 21:54:20
Bid
Volume 		Ask
07/01/2025 - 21:54:20
Ask
Volume
0.7891
+0.0723 ( +10.09% )
0.7876
700
0.7895
900
More information
Analysis by TheScreener
27.06.2025
Evaluation Negativ  
Interest None  
Sensibility High  

History data

Date Local exchange time Volume Price
07/01/2025 15:51 20 0.78855
07/01/2025 15:51 100 0.7894
07/01/2025 15:51 1 0.789
07/01/2025 15:51 300 0.7893
07/01/2025 15:51 100 0.7892
07/01/2025 15:50 82 0.789
07/01/2025 15:50 18 0.789
07/01/2025 15:50 100 0.7881
07/01/2025 15:50 17 0.789
07/01/2025 15:50 83 0.7881
07/01/2025 15:50 11 0.7871
07/01/2025 15:50 9 0.7888
07/01/2025 15:50 100 0.7888
07/01/2025 15:50 18 0.7887
07/01/2025 15:50 174 0.7886
07/01/2025 15:49 300 0.7885
07/01/2025 15:49 300 0.787
07/01/2025 15:49 100 0.787
07/01/2025 15:49 1200 0.787
07/01/2025 15:49 100 0.7871
07/01/2025 15:49 200 0.7872
07/01/2025 15:49 700 0.7863
07/01/2025 15:48 100 0.7874
07/01/2025 15:48 2319 0.787
07/01/2025 15:48 200 0.7871
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 200 0.7872
07/01/2025 15:48 81 0.7871
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 1219 0.7871
07/01/2025 15:48 100 0.7872
07/01/2025 15:48 181 0.7885
07/01/2025 15:48 1 0.7878
07/01/2025 15:48 18 0.7884
07/01/2025 15:48 7 0.7884
07/01/2025 15:48 3 0.7885
07/01/2025 15:48 3 0.7883
07/01/2025 15:48 1 0.7877
07/01/2025 15:48 2 0.7885
07/01/2025 15:48 2 0.7883
07/01/2025 15:48 52 0.7885
07/01/2025 15:48 100 0.7883
07/01/2025 15:48 174 0.7883
07/01/2025 15:48 100 0.7883
07/01/2025 15:48 1 0.7866
07/01/2025 15:48 38 0.7866
07/01/2025 15:47 5 0.7866
07/01/2025 15:47 2 0.7866