Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
2.93
+0.05
(
+1.74% )
|
2.92
|
1,900 |
2.93
|
23,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 188182 | 2.93 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 2 | 2.925 |
| 07/27/2026 21:59 | 3611 | 2.92 |
| 07/27/2026 21:59 | 1400 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.92 |
| 07/27/2026 21:59 | 189 | 2.92 |
| 07/27/2026 21:59 | 11 | 2.92 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 498 | 2.92 |
| 07/27/2026 21:59 | 500 | 2.92 |
| 07/27/2026 21:59 | 2 | 2.925 |
| 07/27/2026 21:59 | 81 | 2.92 |
| 07/27/2026 21:59 | 100 | 2.92 |
| 07/27/2026 21:59 | 486 | 2.92 |
| 07/27/2026 21:59 | 280 | 2.925 |
| 07/27/2026 21:59 | 280 | 2.925 |
| 07/27/2026 21:59 | 280 | 2.925 |
| 07/27/2026 21:59 | 24 | 2.925 |
| 07/27/2026 21:59 | 4 | 2.925 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 7 | 2.925 |
| 07/27/2026 21:59 | 2 | 2.925 |
| 07/27/2026 21:59 | 255 | 2.925 |
| 07/27/2026 21:59 | 37 | 2.925 |
| 07/27/2026 21:59 | 167 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 400 | 2.925 |
| 07/27/2026 21:59 | 400 | 2.925 |
| 07/27/2026 21:59 | 300 | 2.925 |
| 07/27/2026 21:59 | 300 | 2.925 |
| 07/27/2026 21:59 | 700 | 2.925 |
| 07/27/2026 21:59 | 131 | 2.925 |
| 07/27/2026 21:59 | 60 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 110 | 2.925 |
| 07/27/2026 21:59 | 290 | 2.925 |
| 07/27/2026 21:59 | 10 | 2.925 |
| 07/27/2026 21:59 | 90 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.925 |
| 07/27/2026 21:59 | 34 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 5 | 2.925 |
| 07/27/2026 21:59 | 38 | 2.925 |
| 07/27/2026 21:59 | 38 | 2.925 |
| 07/27/2026 21:59 | 6 | 2.925 |
| 07/27/2026 21:59 | 32 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 17 | 2.925 |
| 07/27/2026 21:59 | 1 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 197 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.93 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 79 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 59 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 66 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 80 | 2.925 |
| 07/27/2026 21:59 | 20 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 200 | 2.925 |
| 07/27/2026 21:59 | 100 | 2.925 |
| 07/27/2026 21:59 | 76 | 2.925 |
| 07/27/2026 21:59 | 124 | 2.925 |
| 07/27/2026 21:58 | 700 | 2.925 |
| 07/27/2026 21:58 | 100 | 2.925 |
| 07/27/2026 21:58 | 100 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.925 |
| 07/27/2026 21:57 | 213 | 2.925 |
| 07/27/2026 21:57 | 300 | 2.925 |
| 07/27/2026 21:57 | 228 | 2.925 |
| 07/27/2026 21:57 | 99 | 2.925 |
| 07/27/2026 21:57 | 1 | 2.925 |
| 07/27/2026 21:57 | 149 | 2.925 |
| 07/27/2026 21:57 | 400 | 2.925 |
| 07/27/2026 21:57 | 51 | 2.925 |
| 07/27/2026 21:57 | 600 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.925 |
| 07/27/2026 21:57 | 73 | 2.925 |
| 07/27/2026 21:57 | 27 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.925 |
| 07/27/2026 21:57 | 115 | 2.925 |
| 07/27/2026 21:57 | 50 | 2.925 |
| 07/27/2026 21:57 | 50 | 2.925 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 400 | 2.92 |
| 07/27/2026 21:57 | 5 | 2.92 |
| 07/27/2026 21:57 | 200 | 2.92 |
| 07/27/2026 21:57 | 600 | 2.92 |
| 07/27/2026 21:57 | 71 | 2.92 |
| 07/27/2026 21:57 | 600 | 2.92 |
| 07/27/2026 21:57 | 2300 | 2.92 |
| 07/27/2026 21:57 | 4 | 2.92 |
| 07/27/2026 21:57 | 600 | 2.92 |
| 07/27/2026 21:57 | 19 | 2.92 |
| 07/27/2026 21:57 | 800 | 2.92 |
| 07/27/2026 21:57 | 1000 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 200 | 2.92 |
| 07/27/2026 21:57 | 900 | 2.92 |
| 07/27/2026 21:57 | 600 | 2.92 |
| 07/27/2026 21:57 | 600 | 2.92 |
| 07/27/2026 21:57 | 662 | 2.92 |
| 07/27/2026 21:57 | 85 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.92 |
| 07/27/2026 21:57 | 100 | 2.915 |
| 07/27/2026 21:57 | 4 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 271 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 100 | 2.92 |
| 07/27/2026 21:56 | 171 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.915 |
| 07/27/2026 21:56 | 36 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.915 |
| 07/27/2026 21:56 | 65 | 2.915 |
| 07/27/2026 21:56 | 35 | 2.915 |
| 07/27/2026 21:56 | 400 | 2.915 |
| 07/27/2026 21:56 | 100 | 2.915 |
| 07/27/2026 21:55 | 100 | 2.915 |
| 07/27/2026 21:55 | 100 | 2.915 |
| 07/27/2026 21:55 | 73 | 2.92 |
| 07/27/2026 21:55 | 27 | 2.915 |
| 07/27/2026 21:55 | 108 | 2.915 |
| 07/27/2026 21:55 | 76 | 2.92 |
| 07/27/2026 21:55 | 24 | 2.915 |
| 07/27/2026 21:55 | 100 | 2.915 |
| 07/27/2026 21:55 | 2 | 2.915 |
| 07/27/2026 21:55 | 135 | 2.915 |
| 07/27/2026 21:55 | 28 | 2.915 |
| 07/27/2026 21:55 | 100 | 2.92 |
| 07/27/2026 21:55 | 100 | 2.915 |
| 07/27/2026 21:55 | 37 | 2.915 |
| 07/27/2026 21:55 | 63 | 2.915 |
| 07/27/2026 21:55 | 100 | 2.915 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.92 |
| 07/27/2026 21:54 | 100 | 2.915 |
| 07/27/2026 21:54 | 100 | 2.915 |
| 07/27/2026 21:54 | 100 | 2.915 |
| 07/27/2026 21:53 | 100 | 2.915 |
| 07/27/2026 21:53 | 100 | 2.915 |
| 07/27/2026 21:53 | 200 | 2.915 |
| 07/27/2026 21:53 | 100 | 2.915 |
| 07/27/2026 21:53 | 10 | 2.91 |
| 07/27/2026 21:53 | 100 | 2.915 |
| 07/27/2026 21:53 | 100 | 2.915 |
| 07/27/2026 21:53 | 100 | 2.91 |
| 07/27/2026 21:53 | 100 | 2.91 |
| 07/27/2026 21:53 | 10 | 2.91 |
| 07/27/2026 21:53 | 1500 | 2.91 |
| 07/27/2026 21:53 | 600 | 2.91 |
| 07/27/2026 21:53 | 1500 | 2.91 |
| 07/27/2026 21:53 | 2300 | 2.91 |
| 07/27/2026 21:53 | 406 | 2.91 |
| 07/27/2026 21:53 | 100 | 2.91 |
| 07/27/2026 21:53 | 100 | 2.91 |
| 07/27/2026 21:53 | 100 | 2.91 |
| 07/27/2026 21:53 | 494 | 2.91 |
| 07/27/2026 21:53 | 200 | 2.91 |
| 07/27/2026 21:53 | 2000 | 2.91 |
| 07/27/2026 21:52 | 100 | 2.905 |
| 07/27/2026 21:52 | 517 | 2.905 |
| 07/27/2026 21:52 | 100 | 2.905 |
| 07/27/2026 21:52 | 100 | 2.905 |
| 07/27/2026 21:51 | 100 | 2.905 |
| 07/27/2026 21:51 | 5 | 2.90 |
| 07/27/2026 21:51 | 100 | 2.90 |
| 07/27/2026 21:51 | 1500 | 2.90 |
| 07/27/2026 21:51 | 500 | 2.90 |
| 07/27/2026 21:51 | 300 | 2.90 |
| 07/27/2026 21:51 | 100 | 2.90 |
| 07/27/2026 21:51 | 700 | 2.90 |
| 07/27/2026 21:51 | 100 | 2.90 |
| 07/27/2026 21:51 | 200 | 2.90 |
| 07/27/2026 21:51 | 100 | 2.90 |
| 07/27/2026 21:51 | 240 | 2.90 |
| 07/27/2026 21:51 | 100 | 2.90 |
| 07/27/2026 21:51 | 400 | 2.90 |
| 07/27/2026 21:50 | 70 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 700 | 2.90 |
| 07/27/2026 21:50 | 1500 | 2.90 |
| 07/27/2026 21:50 | 600 | 2.90 |
| 07/27/2026 21:50 | 400 | 2.90 |
| 07/27/2026 21:50 | 700 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 35 | 2.90 |
| 07/27/2026 21:50 | 1500 | 2.90 |
| 07/27/2026 21:50 | 1612 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 28 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 800 | 2.90 |
| 07/27/2026 21:50 | 872 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 207 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 40 | 2.90 |
| 07/27/2026 21:50 | 5 | 2.90 |
| 07/27/2026 21:50 | 105 | 2.90 |
| 07/27/2026 21:50 | 95 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 500 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 1000 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 800 | 2.90 |
| 07/27/2026 21:50 | 100 | 2.90 |
| 07/27/2026 21:50 | 200 | 2.90 |
| 07/27/2026 21:50 | 1 | 2.90 |
| 07/27/2026 21:50 | 2000 | 2.90 |
| 07/27/2026 21:49 | 200 | 2.895 |
| 07/27/2026 21:47 | 100 | 2.895 |
| 07/27/2026 21:46 | 109 | 2.895 |
| 07/27/2026 21:46 | 300 | 2.895 |
| 07/27/2026 21:46 | 591 | 2.895 |
| 07/27/2026 21:46 | 300 | 2.895 |
| 07/27/2026 21:46 | 200 | 2.89 |
| 07/27/2026 21:46 | 293 | 2.89 |
| 07/27/2026 21:46 | 100 | 2.895 |
| 07/27/2026 21:46 | 200 | 2.89 |
| 07/27/2026 21:46 | 200 | 2.89 |
| 07/27/2026 21:46 | 5 | 2.89 |
| 07/27/2026 21:46 | 10 | 2.89 |
| 07/27/2026 21:46 | 500 | 2.89 |
| 07/27/2026 21:46 | 1000 | 2.89 |
| 07/27/2026 21:46 | 1000 | 2.89 |
| 07/27/2026 21:46 | 400 | 2.89 |
| 07/27/2026 21:46 | 1 | 2.89 |
| 07/27/2026 21:46 | 100 | 2.89 |
| 07/27/2026 21:46 | 2000 | 2.89 |
| 07/27/2026 21:46 | 200 | 2.89 |
| 07/27/2026 21:46 | 100 | 2.89 |
| 07/27/2026 21:46 | 100 | 2.89 |
| 07/27/2026 21:46 | 200 | 2.89 |
| 07/27/2026 21:46 | 88 | 2.89 |
| 07/27/2026 21:46 | 3 | 2.89 |
| 07/27/2026 21:46 | 100 | 2.89 |
| 07/27/2026 21:46 | 2000 | 2.89 |
| 07/27/2026 21:46 | 200 | 2.885 |
| 07/27/2026 21:44 | 100 | 2.885 |
| 07/27/2026 21:43 | 100 | 2.885 |
| 07/27/2026 21:42 | 1000 | 2.88 |
| 07/27/2026 21:42 | 300 | 2.88 |
| 07/27/2026 21:42 | 200 | 2.88 |
| 07/27/2026 21:42 | 400 | 2.88 |
| 07/27/2026 21:42 | 800 | 2.88 |
| 07/27/2026 21:42 | 400 | 2.88 |
| 07/27/2026 21:42 | 200 | 2.88 |
| 07/27/2026 21:42 | 22 | 2.88 |
| 07/27/2026 21:42 | 27 | 2.88 |
| 07/27/2026 21:42 | 22 | 2.88 |
| 07/27/2026 21:42 | 1500 | 2.88 |
| 07/27/2026 21:42 | 1000 | 2.89 |
| 07/27/2026 21:42 | 1000 | 2.89 |
| 07/27/2026 21:42 | 500 | 2.89 |
| 07/27/2026 21:42 | 300 | 2.89 |
| 07/27/2026 21:42 | 2900 | 2.89 |
| 07/27/2026 21:42 | 100 | 2.89 |
| 07/27/2026 21:42 | 500 | 2.89 |
| 07/27/2026 21:42 | 1900 | 2.89 |
| 07/27/2026 21:42 | 700 | 2.89 |
| 07/27/2026 21:42 | 1000 | 2.89 |
| 07/27/2026 21:42 | 300 | 2.89 |
| 07/27/2026 21:42 | 400 | 2.89 |
| 07/27/2026 21:42 | 100 | 2.89 |
| 07/27/2026 21:42 | 500 | 2.89 |
| 07/27/2026 21:42 | 1900 | 2.89 |
| 07/27/2026 21:42 | 100 | 2.89 |
| 07/27/2026 21:42 | 100 | 2.89 |
| 07/27/2026 21:42 | 100 | 2.89 |
| 07/27/2026 21:42 | 200 | 2.89 |
| 07/27/2026 21:42 | 700 | 2.89 |
| 07/27/2026 21:42 | 1000 | 2.89 |
| 07/27/2026 21:42 | 200 | 2.89 |
| 07/27/2026 21:42 | 1900 | 2.89 |
| 07/27/2026 21:42 | 100 | 2.89 |
| 07/27/2026 21:41 | 200 | 2.895 |
| 07/27/2026 21:41 | 100 | 2.895 |
| 07/27/2026 21:39 | 6 | 2.89 |
| 07/27/2026 21:38 | 100 | 2.895 |
| 07/27/2026 21:38 | 100 | 2.895 |
| 07/27/2026 21:38 | 100 | 2.90 |
| 07/27/2026 21:38 | 100 | 2.90 |
| 07/27/2026 21:38 | 500 | 2.90 |
| 07/27/2026 21:38 | 900 | 2.90 |
| 07/27/2026 21:38 | 800 | 2.90 |
| 07/27/2026 21:38 | 200 | 2.90 |
| 07/27/2026 21:38 | 2400 | 2.90 |
| 07/27/2026 21:37 | 400 | 2.905 |
| 07/27/2026 21:37 | 400 | 2.905 |
| 07/27/2026 21:37 | 100 | 2.91 |
| 07/27/2026 21:37 | 1300 | 2.91 |
| 07/27/2026 21:37 | 100 | 2.91 |
| 07/27/2026 21:37 | 400 | 2.91 |
| 07/27/2026 21:37 | 1000 | 2.91 |
| 07/27/2026 21:37 | 900 | 2.91 |
| 07/27/2026 21:37 | 400 | 2.91 |
| 07/27/2026 21:37 | 200 | 2.91 |
| 07/27/2026 21:37 | 100 | 2.91 |
| 07/27/2026 21:36 | 100 | 2.915 |
| 07/27/2026 21:36 | 100 | 2.915 |
| 07/27/2026 21:36 | 100 | 2.92 |
| 07/27/2026 21:36 | 100 | 2.92 |
| 07/27/2026 21:36 | 800 | 2.92 |
| 07/27/2026 21:36 | 100 | 2.92 |
| 07/27/2026 21:36 | 100 | 2.92 |
| 07/27/2026 21:36 | 100 | 2.92 |
| 07/27/2026 21:35 | 400 | 2.925 |
| 07/27/2026 21:35 | 100 | 2.925 |
| 07/27/2026 21:34 | 100 | 2.925 |
| 07/27/2026 21:34 | 100 | 2.93 |
| 07/27/2026 21:34 | 100 | 2.93 |
| 07/27/2026 21:34 | 100 | 2.93 |
| 07/27/2026 21:34 | 100 | 2.93 |
| 07/27/2026 21:34 | 80 | 2.93 |
| 07/27/2026 21:34 | 800 | 2.93 |
| 07/27/2026 21:34 | 300 | 2.93 |
| 07/27/2026 21:34 | 100 | 2.93 |
| 07/27/2026 21:34 | 97 | 2.93 |
| 07/27/2026 21:34 | 100 | 2.93 |
| 07/27/2026 21:34 | 400 | 2.93 |
| 07/27/2026 21:34 | 1600 | 2.93 |
| 07/27/2026 21:33 | 100 | 2.935 |
| 07/27/2026 21:33 | 200 | 2.93 |
| 07/27/2026 21:33 | 100 | 2.93 |
| 07/27/2026 21:33 | 1800 | 2.93 |
| 07/27/2026 21:33 | 100 | 2.93 |
| 07/27/2026 21:33 | 300 | 2.93 |
| 07/27/2026 21:33 | 700 | 2.93 |
| 07/27/2026 21:33 | 100 | 2.93 |
| 07/27/2026 21:33 | 100 | 2.93 |
| 07/27/2026 21:33 | 400 | 2.93 |
| 07/27/2026 21:33 | 200 | 2.93 |
| 07/27/2026 21:33 | 200 | 2.93 |
| 07/27/2026 21:33 | 100 | 2.93 |
| 07/27/2026 21:32 | 300 | 2.93 |
| 07/27/2026 21:32 | 27 | 2.93 |
| 07/27/2026 21:32 | 73 | 2.93 |
| 07/27/2026 21:32 | 100 | 2.93 |
| 07/27/2026 21:32 | 100 | 2.93 |
| 07/27/2026 21:32 | 100 | 2.93 |
| 07/27/2026 21:32 | 700 | 2.93 |
| 07/27/2026 21:32 | 500 | 2.93 |
| 07/27/2026 21:32 | 400 | 2.93 |
| 07/27/2026 21:32 | 300 | 2.93 |
| 07/27/2026 21:32 | 1900 | 2.93 |
| 07/27/2026 21:32 | 1 | 2.93 |
| 07/27/2026 21:32 | 800 | 2.93 |
| 07/27/2026 21:32 | 1600 | 2.93 |
| 07/27/2026 21:32 | 400 | 2.93 |
| 07/27/2026 21:32 | 100 | 2.94 |
| 07/27/2026 21:32 | 200 | 2.94 |
| 07/27/2026 21:32 | 200 | 2.94 |
| 07/27/2026 21:31 | 97 | 2.93 |
| 07/27/2026 21:31 | 100 | 2.93 |
| 07/27/2026 21:31 | 100 | 2.93 |
| 07/27/2026 21:31 | 100 | 2.93 |
| 07/27/2026 21:31 | 1000 | 2.93 |
| 07/27/2026 21:31 | 700 | 2.93 |
| 07/27/2026 21:31 | 100 | 2.93 |
| 07/27/2026 21:31 | 100 | 2.93 |
| 07/27/2026 21:31 | 200 | 2.93 |
| 07/27/2026 21:31 | 400 | 2.93 |
| 07/27/2026 21:31 | 200 | 2.93 |
| 07/27/2026 21:31 | 780 | 2.93 |
| 07/27/2026 21:31 | 100 | 2.925 |
| 07/27/2026 21:30 | 100 | 2.925 |
| 07/27/2026 21:29 | 67 | 2.93 |
| 07/27/2026 21:29 | 153 | 2.93 |
| 07/27/2026 21:28 | 60 | 2.925 |
| 07/27/2026 21:28 | 58 | 2.925 |
| 07/27/2026 21:28 | 55 | 2.925 |
| 07/27/2026 21:28 | 56 | 2.925 |
| 07/27/2026 21:27 | 400 | 2.925 |
| 07/27/2026 21:27 | 5 | 2.92 |
| 07/27/2026 21:27 | 5 | 2.92 |
| 07/27/2026 21:27 | 200 | 2.92 |
| 07/27/2026 21:27 | 1 | 2.92 |
| 07/27/2026 21:27 | 400 | 2.92 |
| 07/27/2026 21:27 | 591 | 2.915 |
| 07/27/2026 21:27 | 15 | 2.91 |
| 07/27/2026 21:27 | 100 | 2.91 |
| 07/27/2026 21:27 | 100 | 2.91 |
| 07/27/2026 21:27 | 100 | 2.91 |
| 07/27/2026 21:27 | 100 | 2.91 |
| 07/27/2026 21:27 | 100 | 2.91 |
| 07/27/2026 21:27 | 500 | 2.91 |
| 07/27/2026 21:27 | 200 | 2.91 |
| 07/27/2026 21:27 | 100 | 2.91 |
| 07/27/2026 21:27 | 161 | 2.91 |
| 07/27/2026 21:27 | 200 | 2.91 |
| 07/27/2026 21:27 | 400 | 2.91 |
| 07/27/2026 21:26 | 200 | 2.905 |
| 07/27/2026 21:25 | 68 | 2.91 |
| 07/27/2026 21:25 | 297 | 2.91 |
| 07/27/2026 21:25 | 400 | 2.91 |
| 07/27/2026 21:25 | 1635 | 2.91 |
| 07/27/2026 21:25 | 100 | 2.91 |
| 07/27/2026 21:25 | 25 | 2.91 |
| 07/27/2026 21:25 | 18 | 2.91 |
| 07/27/2026 21:25 | 27 | 2.91 |
| 07/27/2026 21:25 | 100 | 2.91 |
| 07/27/2026 21:25 | 427 | 2.91 |
| 07/27/2026 21:25 | 373 | 2.91 |
| 07/27/2026 21:25 | 300 | 2.91 |
| 07/27/2026 21:25 | 100 | 2.91 |
| 07/27/2026 21:25 | 100 | 2.915 |
| 07/27/2026 21:25 | 400 | 2.915 |
| 07/27/2026 21:25 | 591 | 2.915 |
| 07/27/2026 21:25 | 100 | 2.91 |
| 07/27/2026 21:25 | 200 | 2.91 |
| 07/27/2026 21:25 | 1000 | 2.91 |
| 07/27/2026 21:24 | 100 | 2.91 |
| 07/27/2026 21:24 | 200 | 2.91 |
| 07/27/2026 21:23 | 100 | 2.905 |
| 07/27/2026 21:23 | 100 | 2.905 |
| 07/27/2026 21:23 | 591 | 2.905 |
| 07/27/2026 21:23 | 60 | 2.905 |
| 07/27/2026 21:23 | 200 | 2.905 |
| 07/27/2026 21:23 | 100 | 2.905 |
| 07/27/2026 21:23 | 500 | 2.905 |
| 07/27/2026 21:23 | 200 | 2.90 |
| 07/27/2026 21:23 | 100 | 2.90 |
| 07/27/2026 21:23 | 100 | 2.90 |
| 07/27/2026 21:23 | 200 | 2.90 |
| 07/27/2026 21:23 | 999 | 2.90 |
| 07/27/2026 21:23 | 1 | 2.90 |
| 07/27/2026 21:23 | 200 | 2.90 |
| 07/27/2026 21:23 | 300 | 2.90 |
| 07/27/2026 21:23 | 2000 | 2.90 |
| 07/27/2026 21:23 | 400 | 2.90 |
| 07/27/2026 21:23 | 5 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 5 | 2.89 |
| 07/27/2026 21:23 | 200 | 2.89 |
| 07/27/2026 21:23 | 200 | 2.89 |
| 07/27/2026 21:23 | 200 | 2.89 |
| 07/27/2026 21:23 | 400 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 200 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 100 | 2.89 |
| 07/27/2026 21:23 | 400 | 2.89 |
| 07/27/2026 21:23 | 1000 | 2.89 |
| 07/27/2026 21:22 | 400 | 2.885 |
| 07/27/2026 21:19 | 309 | 2.885 |
| 07/27/2026 21:19 | 591 | 2.885 |
| 07/27/2026 21:19 | 100 | 2.885 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:19 | 300 | 2.88 |
| 07/27/2026 21:19 | 2 | 2.88 |
| 07/27/2026 21:19 | 400 | 2.88 |
| 07/27/2026 21:19 | 400 | 2.88 |
| 07/27/2026 21:19 | 600 | 2.88 |
| 07/27/2026 21:19 | 200 | 2.88 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:19 | 200 | 2.88 |
| 07/27/2026 21:19 | 400 | 2.88 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:19 | 100 | 2.88 |
| 07/27/2026 21:17 | 100 | 2.87 |
| 07/27/2026 21:17 | 100 | 2.87 |
| 07/27/2026 21:17 | 600 | 2.87 |
| 07/27/2026 21:17 | 100 | 2.87 |
| 07/27/2026 21:17 | 200 | 2.87 |
| 07/27/2026 21:17 | 100 | 2.87 |
| 07/27/2026 21:17 | 100 | 2.87 |
| 07/27/2026 21:17 | 200 | 2.87 |
| 07/27/2026 21:15 | 591 | 2.865 |
| 07/27/2026 21:15 | 591 | 2.865 |
| 07/27/2026 21:15 | 41 | 2.865 |
| 07/27/2026 21:15 | 700 | 2.87 |
| 07/27/2026 21:15 | 400 | 2.87 |
| 07/27/2026 21:15 | 400 | 2.87 |
| 07/27/2026 21:15 | 200 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 59 | 2.87 |
| 07/27/2026 21:15 | 200 | 2.87 |
| 07/27/2026 21:15 | 1000 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.875 |
| 07/27/2026 21:15 | 400 | 2.87 |
| 07/27/2026 21:15 | 5 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 200 | 2.87 |
| 07/27/2026 21:15 | 200 | 2.87 |
| 07/27/2026 21:15 | 200 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 700 | 2.87 |
| 07/27/2026 21:15 | 800 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:15 | 400 | 2.87 |
| 07/27/2026 21:15 | 400 | 2.87 |
| 07/27/2026 21:15 | 400 | 2.87 |
| 07/27/2026 21:15 | 100 | 2.87 |
| 07/27/2026 21:14 | 300 | 2.865 |
| 07/27/2026 21:14 | 100 | 2.865 |
| 07/27/2026 21:14 | 90 | 2.865 |
| 07/27/2026 21:14 | 200 | 2.865 |
| 07/27/2026 21:13 | 5 | 2.87 |
| 07/27/2026 21:13 | 500 | 2.87 |
| 07/27/2026 21:13 | 400 | 2.87 |
| 07/27/2026 21:13 | 200 | 2.87 |
| 07/27/2026 21:13 | 100 | 2.87 |
| 07/27/2026 21:13 | 800 | 2.87 |
| 07/27/2026 21:13 | 5 | 2.87 |
| 07/27/2026 21:13 | 300 | 2.87 |
| 07/27/2026 21:12 | 200 | 2.875 |
| 07/27/2026 21:12 | 200 | 2.875 |
| 07/27/2026 21:11 | 400 | 2.875 |
| 07/27/2026 21:11 | 100 | 2.88 |
| 07/27/2026 21:11 | 5 | 2.88 |
| 07/27/2026 21:11 | 37 | 2.88 |
| 07/27/2026 21:11 | 24 | 2.88 |
| 07/27/2026 21:11 | 12 | 2.88 |
| 07/27/2026 21:11 | 500 | 2.88 |
| 07/27/2026 21:11 | 1400 | 2.88 |
| 07/27/2026 21:11 | 1 | 2.88 |
| 07/27/2026 21:11 | 200 | 2.88 |
| 07/27/2026 21:11 | 1000 | 2.88 |
| 07/27/2026 21:11 | 10 | 2.885 |
| 07/27/2026 21:07 | 100 | 2.885 |
| 07/27/2026 21:07 | 100 | 2.885 |
| 07/27/2026 21:06 | 200 | 2.88 |
| 07/27/2026 21:06 | 100 | 2.88 |
| 07/27/2026 21:06 | 200 | 2.88 |
| 07/27/2026 21:06 | 200 | 2.88 |
| 07/27/2026 21:06 | 309 | 2.875 |
| 07/27/2026 21:06 | 591 | 2.875 |
| 07/27/2026 21:06 | 232 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 168 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 235 | 2.87 |
| 07/27/2026 21:06 | 165 | 2.87 |
| 07/27/2026 21:06 | 300 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 600 | 2.87 |
| 07/27/2026 21:06 | 200 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:06 | 100 | 2.87 |
| 07/27/2026 21:05 | 100 | 2.87 |
| 07/27/2026 21:05 | 15 | 2.87 |
| 07/27/2026 21:05 | 100 | 2.87 |
| 07/27/2026 21:05 | 27 | 2.87 |
| 07/27/2026 21:05 | 600 | 2.87 |
| 07/27/2026 21:05 | 2000 | 2.87 |
| 07/27/2026 21:05 | 17 | 2.87 |
| 07/27/2026 21:05 | 100 | 2.87 |
| 07/27/2026 21:05 | 24 | 2.87 |
| 07/27/2026 21:05 | 18 | 2.87 |
| 07/27/2026 21:05 | 9 | 2.87 |
| 07/27/2026 21:05 | 24 | 2.87 |
| 07/27/2026 21:05 | 200 | 2.87 |
| 07/27/2026 21:05 | 1000 | 2.87 |
| 07/27/2026 21:04 | 100 | 2.87 |
| 07/27/2026 21:04 | 100 | 2.87 |
| 07/27/2026 21:04 | 300 | 2.87 |
| 07/27/2026 21:04 | 100 | 2.87 |
| 07/27/2026 21:04 | 300 | 2.87 |
| 07/27/2026 21:04 | 784 | 2.87 |
| 07/27/2026 21:04 | 858 | 2.87 |
| 07/27/2026 21:04 | 52 | 2.87 |
| 07/27/2026 21:04 | 80 | 2.87 |
| 07/27/2026 21:03 | 10 | 2.87 |
| 07/27/2026 21:03 | 10 | 2.87 |
| 07/27/2026 21:03 | 100 | 2.86 |
| 07/27/2026 21:03 | 100 | 2.86 |
| 07/27/2026 21:03 | 276 | 2.86 |
| 07/27/2026 21:03 | 100 | 2.86 |
| 07/27/2026 21:03 | 100 | 2.86 |
| 07/27/2026 21:03 | 100 | 2.86 |
| 07/27/2026 21:03 | 200 | 2.86 |
| 07/27/2026 21:03 | 500 | 2.86 |
| 07/27/2026 21:03 | 300 | 2.86 |
| 07/27/2026 21:03 | 300 | 2.86 |
| 07/27/2026 21:03 | 100 | 2.86 |
| 07/27/2026 21:03 | 1000 | 2.86 |
| 07/27/2026 21:03 | 1600 | 2.86 |
| 07/27/2026 21:03 | 200 | 2.86 |
| 07/27/2026 21:03 | 900 | 2.855 |
| 07/27/2026 21:03 | 591 | 2.855 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 276 | 2.85 |
| 07/27/2026 21:01 | 200 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 72 | 2.85 |
| 07/27/2026 21:01 | 128 | 2.85 |
| 07/27/2026 21:01 | 100 | 2.85 |
| 07/27/2026 21:01 | 500 | 2.85 |
| 07/27/2026 21:01 | 400 | 2.85 |
| 07/27/2026 21:01 | 200 | 2.85 |
| 07/27/2026 21:01 | 1000 | 2.85 |
| 07/27/2026 20:59 | 100 | 2.84 |
| 07/27/2026 20:59 | 300 | 2.84 |
| 07/27/2026 20:59 | 200 | 2.84 |
| 07/27/2026 20:59 | 100 | 2.84 |
| 07/27/2026 20:59 | 100 | 2.84 |
| 07/27/2026 20:59 | 200 | 2.84 |
| 07/27/2026 20:59 | 100 | 2.84 |
| 07/27/2026 20:59 | 800 | 2.84 |
| 07/27/2026 20:59 | 500 | 2.84 |
| 07/27/2026 20:59 | 400 | 2.84 |
| 07/27/2026 20:58 | 200 | 2.84 |
| 07/27/2026 20:58 | 200 | 2.84 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 300 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 600 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 400 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.825 |
| 07/27/2026 20:57 | 600 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 300 | 2.83 |
| 07/27/2026 20:57 | 24 | 2.83 |
| 07/27/2026 20:57 | 12 | 2.83 |
| 07/27/2026 20:57 | 26 | 2.83 |
| 07/27/2026 20:57 | 5 | 2.83 |
| 07/27/2026 20:57 | 18 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 100 | 2.83 |
| 07/27/2026 20:57 | 28 | 2.83 |
| 07/27/2026 20:57 | 200 | 2.83 |
| 07/27/2026 20:57 | 800 | 2.83 |
| 07/27/2026 20:55 | 200 | 2.835 |
| 07/27/2026 20:55 | 300 | 2.835 |
| 07/27/2026 20:53 | 111 | 2.835 |
| 07/27/2026 20:52 | 100 | 2.83 |
| 07/27/2026 20:52 | 100 | 2.83 |
| 07/27/2026 20:52 | 100 | 2.83 |
| 07/27/2026 20:52 | 100 | 2.83 |
| 07/27/2026 20:52 | 100 | 2.83 |
| 07/27/2026 20:52 | 200 | 2.83 |
| 07/27/2026 20:52 | 1 | 2.83 |
| 07/27/2026 20:52 | 300 | 2.83 |
| 07/27/2026 20:52 | 400 | 2.83 |
| 07/27/2026 20:52 | 200 | 2.83 |
| 07/27/2026 20:51 | 10 | 2.825 |
| 07/27/2026 20:50 | 300 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 123 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 77 | 2.82 |
| 07/27/2026 20:50 | 200 | 2.82 |
| 07/27/2026 20:50 | 200 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 100 | 2.82 |
| 07/27/2026 20:50 | 300 | 2.82 |
| 07/27/2026 20:50 | 400 | 2.82 |
| 07/27/2026 20:50 | 200 | 2.82 |
| 07/27/2026 20:50 | 2000 | 2.82 |
| 07/27/2026 20:50 | 200 | 2.82 |
| 07/27/2026 20:50 | 200 | 2.82 |
| 07/27/2026 20:50 | 1 | 2.815 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 500 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 600 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 300 | 2.81 |
| 07/27/2026 20:50 | 300 | 2.81 |
| 07/27/2026 20:50 | 500 | 2.81 |
| 07/27/2026 20:50 | 300 | 2.81 |
| 07/27/2026 20:50 | 300 | 2.81 |
| 07/27/2026 20:50 | 300 | 2.81 |
| 07/27/2026 20:50 | 500 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 100 | 2.81 |
| 07/27/2026 20:50 | 200 | 2.81 |
| 07/27/2026 20:50 | 200 | 2.81 |
| 07/27/2026 20:49 | 100 | 2.805 |
| 07/27/2026 20:49 | 100 | 2.805 |
| 07/27/2026 20:49 | 100 | 2.805 |
| 07/27/2026 20:49 | 5 | 2.805 |
| 07/27/2026 20:49 | 100 | 2.805 |
| 07/27/2026 20:49 | 100 | 2.805 |
| 07/27/2026 20:49 | 100 | 2.81 |
| 07/27/2026 20:49 | 100 | 2.81 |
| 07/27/2026 20:49 | 400 | 2.81 |
| 07/27/2026 20:49 | 100 | 2.81 |
| 07/27/2026 20:49 | 100 | 2.81 |
| 07/27/2026 20:49 | 100 | 2.81 |
| 07/27/2026 20:49 | 26 | 2.81 |
| 07/27/2026 20:49 | 5 | 2.81 |
| 07/27/2026 20:49 | 34 | 2.81 |
| 07/27/2026 20:49 | 200 | 2.81 |
| 07/27/2026 20:45 | 591 | 2.815 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 24 | 2.82 |
| 07/27/2026 20:45 | 400 | 2.82 |
| 07/27/2026 20:45 | 300 | 2.82 |
| 07/27/2026 20:45 | 800 | 2.82 |
| 07/27/2026 20:45 | 64 | 2.82 |
| 07/27/2026 20:45 | 17 | 2.82 |
| 07/27/2026 20:45 | 27 | 2.82 |
| 07/27/2026 20:45 | 200 | 2.82 |
| 07/27/2026 20:45 | 800 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 600 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 300 | 2.82 |
| 07/27/2026 20:45 | 600 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 400 | 2.82 |
| 07/27/2026 20:45 | 400 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 36 | 2.82 |
| 07/27/2026 20:45 | 100 | 2.82 |
| 07/27/2026 20:45 | 10 | 2.82 |
| 07/27/2026 20:45 | 591 | 2.815 |
| 07/27/2026 20:43 | 300 | 2.815 |
| 07/27/2026 20:41 | 472 | 2.815 |
| 07/27/2026 20:40 | 100 | 2.82 |
| 07/27/2026 20:40 | 100 | 2.82 |
| 07/27/2026 20:39 | 100 | 2.82 |
| 07/27/2026 20:39 | 100 | 2.82 |
| 07/27/2026 20:39 | 300 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 200 | 2.81 |
| 07/27/2026 20:39 | 103 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 11 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 500 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:39 | 46 | 2.81 |
| 07/27/2026 20:39 | 51 | 2.81 |
| 07/27/2026 20:39 | 100 | 2.81 |
| 07/27/2026 20:38 | 4 | 2.805 |
| 07/27/2026 20:36 | 100 | 2.805 |
| 07/27/2026 20:35 | 100 | 2.80 |
| 07/27/2026 20:35 | 300 | 2.80 |
| 07/27/2026 20:35 | 200 | 2.80 |
| 07/27/2026 20:35 | 200 | 2.80 |
| 07/27/2026 20:35 | 100 | 2.80 |
| 07/27/2026 20:35 | 400 | 2.80 |
| 07/27/2026 20:35 | 1 | 2.80 |
| 07/27/2026 20:35 | 1 | 2.80 |
| 07/27/2026 20:35 | 600 | 2.80 |
| 07/27/2026 20:35 | 200 | 2.80 |
| 07/27/2026 20:35 | 600 | 2.80 |
| 07/27/2026 20:35 | 22 | 2.80 |
| 07/27/2026 20:35 | 60 | 2.80 |
| 07/27/2026 20:35 | 47 | 2.80 |
| 07/27/2026 20:35 | 15 | 2.80 |
| 07/27/2026 20:35 | 29 | 2.80 |
| 07/27/2026 20:32 | 200 | 2.81 |
| 07/27/2026 20:32 | 200 | 2.81 |
| 07/27/2026 20:32 | 70 | 2.81 |
| 07/27/2026 20:32 | 200 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 200 | 2.81 |
| 07/27/2026 20:32 | 300 | 2.81 |
| 07/27/2026 20:32 | 800 | 2.805 |
| 07/27/2026 20:32 | 300 | 2.81 |
| 07/27/2026 20:32 | 800 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 800 | 2.81 |
| 07/27/2026 20:32 | 70 | 2.81 |
| 07/27/2026 20:32 | 200 | 2.81 |
| 07/27/2026 20:32 | 6 | 2.81 |
| 07/27/2026 20:32 | 200 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 1000 | 2.81 |
| 07/27/2026 20:32 | 100 | 2.81 |
| 07/27/2026 20:32 | 40 | 2.81 |
| 07/27/2026 20:32 | 1000 | 2.81 |
| 07/27/2026 20:31 | 200 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 200 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 200 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 1000 | 2.80 |
| 07/27/2026 20:31 | 400 | 2.80 |
| 07/27/2026 20:31 | 800 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 100 | 2.80 |
| 07/27/2026 20:31 | 1000 | 2.80 |
| 07/27/2026 20:30 | 4 | 2.79 |
| 07/27/2026 20:30 | 200 | 2.79 |
| 07/27/2026 20:30 | 400 | 2.79 |
| 07/27/2026 20:30 | 100 | 2.79 |
| 07/27/2026 20:30 | 100 | 2.79 |
| 07/27/2026 20:30 | 84 | 2.79 |
| 07/27/2026 20:30 | 500 | 2.79 |
| 07/27/2026 20:30 | 200 | 2.79 |
| 07/27/2026 20:30 | 200 | 2.79 |
| 07/27/2026 20:30 | 216 | 2.79 |
| 07/27/2026 20:30 | 800 | 2.79 |
| 07/27/2026 20:30 | 200 | 2.79 |
| 07/27/2026 20:30 | 500 | 2.79 |
| 07/27/2026 20:30 | 200 | 2.79 |
| 07/27/2026 20:30 | 37 | 2.79 |
| 07/27/2026 20:30 | 20 | 2.79 |
| 07/27/2026 20:30 | 20 | 2.79 |
| 07/27/2026 20:28 | 100 | 2.79 |
| 07/27/2026 20:28 | 5 | 2.79 |
| 07/27/2026 20:28 | 500 | 2.79 |
| 07/27/2026 20:28 | 200 | 2.79 |
| 07/27/2026 20:28 | 200 | 2.79 |
| 07/27/2026 20:28 | 120 | 2.79 |
| 07/27/2026 20:28 | 947 | 2.79 |
| 07/27/2026 20:28 | 500 | 2.79 |
| 07/27/2026 20:28 | 100 | 2.79 |
| 07/27/2026 20:28 | 100 | 2.79 |
| 07/27/2026 20:28 | 100 | 2.79 |
| 07/27/2026 20:26 | 300 | 2.79 |
| 07/27/2026 20:26 | 200 | 2.79 |
| 07/27/2026 20:26 | 100 | 2.79 |
| 07/27/2026 20:26 | 200 | 2.79 |
| 07/27/2026 20:26 | 500 | 2.79 |
| 07/27/2026 20:26 | 400 | 2.79 |
| 07/27/2026 20:26 | 200 | 2.79 |
| 07/27/2026 20:26 | 100 | 2.79 |
| 07/27/2026 20:26 | 500 | 2.79 |
| 07/27/2026 20:26 | 300 | 2.79 |
| 07/27/2026 20:26 | 200 | 2.79 |
| 07/27/2026 20:26 | 500 | 2.79 |
| 07/27/2026 20:26 | 100 | 2.79 |
| 07/27/2026 20:26 | 5 | 2.79 |
| 07/27/2026 20:26 | 22 | 2.79 |
| 07/27/2026 20:26 | 100 | 2.79 |
| 07/27/2026 20:26 | 29 | 2.79 |
| 07/27/2026 20:25 | 200 | 2.795 |
| 07/27/2026 20:23 | 100 | 2.795 |
| 07/27/2026 20:23 | 100 | 2.795 |
| 07/27/2026 20:22 | 400 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 300 | 2.79 |
| 07/27/2026 20:22 | 400 | 2.79 |
| 07/27/2026 20:22 | 500 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 2 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.79 |
| 07/27/2026 20:22 | 500 | 2.79 |
| 07/27/2026 20:22 | 200 | 2.79 |
| 07/27/2026 20:22 | 200 | 2.79 |
| 07/27/2026 20:22 | 200 | 2.79 |
| 07/27/2026 20:22 | 800 | 2.79 |
| 07/27/2026 20:22 | 200 | 2.79 |
| 07/27/2026 20:22 | 100 | 2.785 |
| 07/27/2026 20:19 | 377 | 2.785 |
| 07/27/2026 20:19 | 500 | 2.79 |
| 07/27/2026 20:19 | 200 | 2.79 |
| 07/27/2026 20:19 | 800 | 2.79 |
| 07/27/2026 20:18 | 400 | 2.79 |
| 07/27/2026 20:18 | 200 | 2.79 |
| 07/27/2026 20:18 | 200 | 2.79 |
| 07/27/2026 20:18 | 100 | 2.79 |
| 07/27/2026 20:18 | 5 | 2.79 |
| 07/27/2026 20:18 | 462 | 2.79 |
| 07/27/2026 20:18 | 300 | 2.79 |
| 07/27/2026 20:18 | 338 | 2.79 |
| 07/27/2026 20:18 | 36 | 2.79 |
| 07/27/2026 20:17 | 100 | 2.79 |
| 07/27/2026 20:15 | 377 | 2.795 |
| 07/27/2026 20:15 | 5 | 2.80 |
| 07/27/2026 20:15 | 190 | 2.80 |
| 07/27/2026 20:15 | 100 | 2.80 |
| 07/27/2026 20:15 | 100 | 2.80 |
| 07/27/2026 20:15 | 400 | 2.80 |
| 07/27/2026 20:15 | 200 | 2.80 |
| 07/27/2026 20:15 | 1376 | 2.80 |
| 07/27/2026 20:15 | 613 | 2.80 |
| 07/27/2026 20:15 | 400 | 2.80 |
| 07/27/2026 20:15 | 400 | 2.80 |
| 07/27/2026 20:15 | 400 | 2.80 |
| 07/27/2026 20:15 | 21 | 2.80 |
| 07/27/2026 20:15 | 32 | 2.80 |
| 07/27/2026 20:15 | 100 | 2.80 |
| 07/27/2026 20:15 | 27 | 2.80 |
| 07/27/2026 20:14 | 100 | 2.805 |
| 07/27/2026 20:14 | 16 | 2.80 |
| 07/27/2026 20:14 | 400 | 2.80 |
| 07/27/2026 20:14 | 200 | 2.80 |
| 07/27/2026 20:14 | 200 | 2.80 |
| 07/27/2026 20:14 | 100 | 2.80 |
| 07/27/2026 20:14 | 100 | 2.80 |
| 07/27/2026 20:14 | 100 | 2.80 |
| 07/27/2026 20:14 | 100 | 2.80 |
| 07/27/2026 20:13 | 1 | 2.80 |
| 07/27/2026 20:13 | 5 | 2.80 |
| 07/27/2026 20:13 | 200 | 2.80 |
| 07/27/2026 20:13 | 400 | 2.80 |
| 07/27/2026 20:13 | 616 | 2.80 |
| 07/27/2026 20:13 | 100 | 2.80 |
| 07/27/2026 20:13 | 100 | 2.80 |
| 07/27/2026 20:13 | 100 | 2.805 |
| 07/27/2026 20:12 | 100 | 2.80 |
| 07/27/2026 20:12 | 100 | 2.80 |
| 07/27/2026 20:12 | 12 | 2.80 |
| 07/27/2026 20:12 | 100 | 2.80 |
| 07/27/2026 20:12 | 100 | 2.80 |
| 07/27/2026 20:12 | 100 | 2.80 |
| 07/27/2026 20:12 | 100 | 2.80 |
| 07/27/2026 20:12 | 500 | 2.80 |
| 07/27/2026 20:12 | 1000 | 2.80 |
| 07/27/2026 20:12 | 100 | 2.795 |
| 07/27/2026 20:11 | 13 | 2.79 |
| 07/27/2026 20:11 | 100 | 2.79 |
| 07/27/2026 20:11 | 400 | 2.79 |
| 07/27/2026 20:11 | 200 | 2.79 |
| 07/27/2026 20:11 | 200 | 2.79 |
| 07/27/2026 20:11 | 100 | 2.79 |
| 07/27/2026 20:11 | 100 | 2.79 |
| 07/27/2026 20:11 | 100 | 2.79 |
| 07/27/2026 20:11 | 100 | 2.79 |
| 07/27/2026 20:09 | 200 | 2.78 |
| 07/27/2026 20:09 | 400 | 2.78 |
| 07/27/2026 20:09 | 300 | 2.78 |
| 07/27/2026 20:09 | 500 | 2.78 |
| 07/27/2026 20:09 | 200 | 2.78 |
| 07/27/2026 20:09 | 300 | 2.78 |
| 07/27/2026 20:09 | 100 | 2.78 |
| 07/27/2026 20:09 | 400 | 2.78 |
| 07/27/2026 20:09 | 200 | 2.78 |
| 07/27/2026 20:09 | 100 | 2.78 |
| 07/27/2026 20:09 | 200 | 2.78 |
| 07/27/2026 20:08 | 400 | 2.78 |
| 07/27/2026 20:08 | 400 | 2.78 |
| 07/27/2026 20:08 | 200 | 2.78 |
| 07/27/2026 20:08 | 22 | 2.78 |
| 07/27/2026 20:08 | 100 | 2.78 |
| 07/27/2026 20:08 | 38 | 2.78 |
| 07/27/2026 20:06 | 100 | 2.79 |
| 07/27/2026 20:06 | 500 | 2.79 |
| 07/27/2026 20:06 | 300 | 2.79 |
| 07/27/2026 20:06 | 200 | 2.79 |
| 07/27/2026 20:06 | 100 | 2.79 |
| 07/27/2026 20:06 | 200 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.795 |
| 07/27/2026 20:02 | 500 | 2.79 |
| 07/27/2026 20:02 | 200 | 2.79 |
| 07/27/2026 20:02 | 400 | 2.79 |
| 07/27/2026 20:02 | 200 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 800 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 2 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 300 | 2.79 |
| 07/27/2026 20:02 | 17 | 2.79 |
| 07/27/2026 20:02 | 503 | 2.785 |
| 07/27/2026 20:02 | 500 | 2.79 |
| 07/27/2026 20:02 | 400 | 2.79 |
| 07/27/2026 20:02 | 400 | 2.79 |
| 07/27/2026 20:02 | 200 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 100 | 2.79 |
| 07/27/2026 20:02 | 47 | 2.79 |
| 07/27/2026 20:01 | 503 | 2.795 |
| 07/27/2026 20:01 | 1 | 2.795 |
| 07/27/2026 20:00 | 4 | 2.80 |
| 07/27/2026 20:00 | 1 | 2.795 |
| 07/27/2026 20:00 | 500 | 2.80 |
| 07/27/2026 20:00 | 300 | 2.80 |
| 07/27/2026 20:00 | 400 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 22 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 30 | 2.80 |
| 07/27/2026 20:00 | 25 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.805 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 19 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 1 | 2.80 |
| 07/27/2026 20:00 | 99 | 2.80 |
| 07/27/2026 20:00 | 300 | 2.80 |
| 07/27/2026 20:00 | 500 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 1100 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 1 | 2.795 |
| 07/27/2026 20:00 | 400 | 2.80 |
| 07/27/2026 20:00 | 500 | 2.80 |
| 07/27/2026 20:00 | 400 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 58 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 1100 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 100 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 184 | 2.80 |
| 07/27/2026 20:00 | 16 | 2.80 |
| 07/27/2026 20:00 | 400 | 2.80 |
| 07/27/2026 20:00 | 400 | 2.80 |
| 07/27/2026 20:00 | 200 | 2.80 |
| 07/27/2026 20:00 | 1000 | 2.80 |
| 07/27/2026 20:00 | 9 | 2.795 |
| 07/27/2026 20:00 | 1 | 2.795 |
| 07/27/2026 19:59 | 100 | 2.79 |
| 07/27/2026 19:59 | 200 | 2.79 |
| 07/27/2026 19:59 | 200 | 2.79 |
| 07/27/2026 19:59 | 500 | 2.79 |
| 07/27/2026 19:59 | 400 | 2.79 |
| 07/27/2026 19:59 | 200 | 2.79 |
| 07/27/2026 19:59 | 100 | 2.79 |
| 07/27/2026 19:59 | 100 | 2.79 |
| 07/27/2026 19:59 | 100 | 2.79 |
| 07/27/2026 19:59 | 100 | 2.785 |
| 07/27/2026 19:59 | 200 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 3 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 200 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:59 | 300 | 2.78 |
| 07/27/2026 19:59 | 200 | 2.78 |
| 07/27/2026 19:59 | 500 | 2.78 |
| 07/27/2026 19:59 | 200 | 2.78 |
| 07/27/2026 19:59 | 100 | 2.78 |
| 07/27/2026 19:58 | 100 | 2.775 |
| 07/27/2026 19:56 | 100 | 2.775 |
| 07/27/2026 19:56 | 100 | 2.775 |
| 07/27/2026 19:56 | 100 | 2.775 |
| 07/27/2026 19:56 | 100 | 2.775 |
| 07/27/2026 19:56 | 400 | 2.775 |
| 07/27/2026 19:56 | 52 | 2.78 |
| 07/27/2026 19:56 | 500 | 2.78 |
| 07/27/2026 19:56 | 200 | 2.78 |
| 07/27/2026 19:56 | 100 | 2.78 |
| 07/27/2026 19:56 | 33 | 2.78 |
| 07/27/2026 19:56 | 238 | 2.78 |
| 07/27/2026 19:56 | 200 | 2.78 |
| 07/27/2026 19:55 | 503 | 2.785 |
| 07/27/2026 19:55 | 17 | 2.78 |
| 07/27/2026 19:55 | 200 | 2.78 |
| 07/27/2026 19:55 | 300 | 2.78 |
| 07/27/2026 19:55 | 600 | 2.78 |
| 07/27/2026 19:55 | 100 | 2.78 |
| 07/27/2026 19:55 | 100 | 2.78 |
| 07/27/2026 19:55 | 100 | 2.78 |
| 07/27/2026 19:55 | 200 | 2.78 |
| 07/27/2026 19:55 | 10 | 2.78 |
| 07/27/2026 19:55 | 100 | 2.78 |
| 07/27/2026 19:55 | 100 | 2.78 |
| 07/27/2026 19:55 | 90 | 2.78 |
| 07/27/2026 19:55 | 10 | 2.78 |
| 07/27/2026 19:55 | 100 | 2.78 |
| 07/27/2026 19:55 | 63 | 2.775 |
| 07/27/2026 19:55 | 100 | 2.775 |
| 07/27/2026 19:55 | 100 | 2.77 |
| 07/27/2026 19:55 | 100 | 2.77 |
| 07/27/2026 19:55 | 200 | 2.77 |
| 07/27/2026 19:55 | 100 | 2.77 |
| 07/27/2026 19:55 | 40 | 2.77 |
| 07/27/2026 19:55 | 100 | 2.77 |
| 07/27/2026 19:55 | 100 | 2.77 |
| 07/27/2026 19:55 | 200 | 2.77 |
| 07/27/2026 19:55 | 100 | 2.77 |
| 07/27/2026 19:55 | 300 | 2.77 |
| 07/27/2026 19:55 | 600 | 2.77 |
| 07/27/2026 19:55 | 500 | 2.77 |
| 07/27/2026 19:55 | 349 | 2.77 |
| 07/27/2026 19:55 | 51 | 2.77 |
| 07/27/2026 19:55 | 600 | 2.77 |
| 07/27/2026 19:55 | 400 | 2.77 |
| 07/27/2026 19:55 | 200 | 2.77 |
| 07/27/2026 19:54 | 100 | 2.77 |
| 07/27/2026 19:53 | 600 | 2.76 |
| 07/27/2026 19:53 | 200 | 2.76 |
| 07/27/2026 19:53 | 400 | 2.76 |
| 07/27/2026 19:53 | 200 | 2.76 |
| 07/27/2026 19:53 | 1100 | 2.76 |
| 07/27/2026 19:53 | 200 | 2.76 |
| 07/27/2026 19:53 | 300 | 2.76 |
| 07/27/2026 19:53 | 600 | 2.76 |
| 07/27/2026 19:53 | 400 | 2.76 |
| 07/27/2026 19:53 | 200 | 2.76 |
| 07/27/2026 19:53 | 26 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 99 | 2.765 |
| 07/27/2026 19:53 | 1 | 2.765 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 10 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 300 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 400 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 300 | 2.76 |
| 07/27/2026 19:53 | 300 | 2.76 |
| 07/27/2026 19:53 | 600 | 2.76 |
| 07/27/2026 19:53 | 400 | 2.76 |
| 07/27/2026 19:53 | 200 | 2.76 |
| 07/27/2026 19:53 | 100 | 2.76 |
| 07/27/2026 19:53 | 200 | 2.76 |
| 07/27/2026 19:53 | 980 | 2.76 |
| 07/27/2026 19:53 | 20 | 2.76 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 12 | 2.75 |
| 07/27/2026 19:51 | 88 | 2.75 |
| 07/27/2026 19:51 | 11 | 2.75 |
| 07/27/2026 19:51 | 200 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 700 | 2.75 |
| 07/27/2026 19:51 | 300 | 2.75 |
| 07/27/2026 19:51 | 35 | 2.75 |
| 07/27/2026 19:51 | 565 | 2.75 |
| 07/27/2026 19:51 | 400 | 2.75 |
| 07/27/2026 19:51 | 200 | 2.75 |
| 07/27/2026 19:51 | 500 | 2.75 |
| 07/27/2026 19:51 | 300 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 100 | 2.75 |
| 07/27/2026 19:51 | 1001 | 2.75 |
| 07/27/2026 19:50 | 99 | 2.75 |
| 07/27/2026 19:50 | 1 | 2.745 |
| 07/27/2026 19:49 | 600 | 2.75 |
| 07/27/2026 19:49 | 30 | 2.75 |
| 07/27/2026 19:49 | 35 | 2.75 |
| 07/27/2026 19:48 | 700 | 2.75 |
| 07/27/2026 19:48 | 300 | 2.75 |
| 07/27/2026 19:48 | 100 | 2.75 |
| 07/27/2026 19:48 | 400 | 2.75 |
| 07/27/2026 19:48 | 100 | 2.75 |
| 07/27/2026 19:48 | 100 | 2.75 |
| 07/27/2026 19:48 | 100 | 2.75 |
| 07/27/2026 19:48 | 100 | 2.75 |
| 07/27/2026 19:48 | 100 | 2.75 |
| 07/27/2026 19:46 | 10 | 2.75 |
| 07/27/2026 19:46 | 27 | 2.75 |
| 07/27/2026 19:46 | 200 | 2.75 |
| 07/27/2026 19:46 | 800 | 2.75 |
| 07/27/2026 19:46 | 200 | 2.75 |
| 07/27/2026 19:46 | 700 | 2.75 |
| 07/27/2026 19:46 | 1100 | 2.75 |
| 07/27/2026 19:46 | 200 | 2.75 |
| 07/27/2026 19:46 | 10 | 2.755 |
| 07/27/2026 19:46 | 400 | 2.75 |
| 07/27/2026 19:46 | 100 | 2.75 |
| 07/27/2026 19:46 | 200 | 2.75 |
| 07/27/2026 19:46 | 500 | 2.75 |
| 07/27/2026 19:46 | 600 | 2.75 |
| 07/27/2026 19:46 | 800 | 2.75 |
| 07/27/2026 19:46 | 500 | 2.75 |
| 07/27/2026 19:46 | 100 | 2.75 |
| 07/27/2026 19:46 | 100 | 2.75 |
| 07/27/2026 19:46 | 1296 | 2.75 |
| 07/27/2026 19:46 | 1 | 2.745 |
| 07/27/2026 19:46 | 1 | 2.745 |
| 07/27/2026 19:46 | 1 | 2.745 |
| 07/27/2026 19:46 | 500 | 2.75 |
| 07/27/2026 19:46 | 400 | 2.75 |
| 07/27/2026 19:46 | 200 | 2.75 |
| 07/27/2026 19:46 | 104 | 2.75 |
| 07/27/2026 19:46 | 500 | 2.75 |
| 07/27/2026 19:46 | 100 | 2.75 |
| 07/27/2026 19:46 | 300 | 2.75 |
| 07/27/2026 19:46 | 100 | 2.75 |
| 07/27/2026 19:46 | 200 | 2.745 |
| 07/27/2026 19:46 | 100 | 2.745 |
| 07/27/2026 19:46 | 89 | 2.745 |
| 07/27/2026 19:45 | 11 | 2.745 |
| 07/27/2026 19:45 | 100 | 2.75 |
| 07/27/2026 19:45 | 400 | 2.75 |
| 07/27/2026 19:45 | 300 | 2.75 |
| 07/27/2026 19:45 | 600 | 2.75 |
| 07/27/2026 19:45 | 10 | 2.75 |
| 07/27/2026 19:45 | 5 | 2.75 |
| 07/27/2026 19:45 | 100 | 2.75 |
| 07/27/2026 19:45 | 5 | 2.75 |
| 07/27/2026 19:45 | 100 | 2.75 |
| 07/27/2026 19:42 | 100 | 2.755 |
| 07/27/2026 19:42 | 100 | 2.755 |
| 07/27/2026 19:40 | 200 | 2.755 |
| 07/27/2026 19:39 | 200 | 2.755 |
| 07/27/2026 19:38 | 1 | 2.75 |
| 07/27/2026 19:38 | 199 | 2.75 |
| 07/27/2026 19:38 | 100 | 2.75 |
| 07/27/2026 19:38 | 600 | 2.75 |
| 07/27/2026 19:38 | 200 | 2.75 |
| 07/27/2026 19:38 | 300 | 2.75 |
| 07/27/2026 19:38 | 1500 | 2.75 |
| 07/27/2026 19:38 | 1 | 2.745 |
| 07/27/2026 19:37 | 800 | 2.75 |
| 07/27/2026 19:37 | 34 | 2.75 |
| 07/27/2026 19:37 | 100 | 2.75 |
| 07/27/2026 19:37 | 600 | 2.76 |
| 07/27/2026 19:37 | 60 | 2.76 |
| 07/27/2026 19:37 | 54 | 2.76 |
| 07/27/2026 19:37 | 1500 | 2.76 |
| 07/27/2026 19:37 | 5 | 2.76 |
| 07/27/2026 19:37 | 10 | 2.76 |
| 07/27/2026 19:37 | 24 | 2.76 |
| 07/27/2026 19:37 | 34 | 2.76 |
| 07/27/2026 19:37 | 300 | 2.76 |
| 07/27/2026 19:33 | 196 | 2.765 |
| 07/27/2026 19:33 | 700 | 2.765 |
| 07/27/2026 19:33 | 96 | 2.76 |
| 07/27/2026 19:33 | 200 | 2.76 |
| 07/27/2026 19:33 | 4 | 2.76 |
| 07/27/2026 19:33 | 200 | 2.76 |
| 07/27/2026 19:33 | 100 | 2.76 |
| 07/27/2026 19:33 | 400 | 2.76 |
| 07/27/2026 19:33 | 800 | 2.76 |
| 07/27/2026 19:33 | 400 | 2.76 |
| 07/27/2026 19:33 | 200 | 2.76 |
| 07/27/2026 19:33 | 600 | 2.76 |
| 07/27/2026 19:33 | 100 | 2.76 |
| 07/27/2026 19:33 | 100 | 2.76 |
| 07/27/2026 19:33 | 100 | 2.76 |
| 07/27/2026 19:33 | 900 | 2.76 |
| 07/27/2026 19:33 | 600 | 2.76 |
| 07/27/2026 19:33 | 896 | 2.76 |
| 07/27/2026 19:33 | 4 | 2.76 |
| 07/27/2026 19:32 | 3 | 2.755 |
| 07/27/2026 19:32 | 15 | 2.755 |
| 07/27/2026 19:30 | 1 | 2.755 |
| 07/27/2026 19:30 | 2 | 2.755 |
| 07/27/2026 19:30 | 60 | 2.76 |
| 07/27/2026 19:30 | 100 | 2.76 |
| 07/27/2026 19:30 | 2000 | 2.76 |
| 07/27/2026 19:30 | 300 | 2.76 |
| 07/27/2026 19:30 | 10 | 2.76 |
| 07/27/2026 19:30 | 100 | 2.76 |
| 07/27/2026 19:30 | 10 | 2.76 |
| 07/27/2026 19:29 | 100 | 2.76 |
| 07/27/2026 19:29 | 100 | 2.76 |
| 07/27/2026 19:29 | 200 | 2.76 |
| 07/27/2026 19:29 | 200 | 2.76 |
| 07/27/2026 19:29 | 300 | 2.76 |
| 07/27/2026 19:29 | 200 | 2.76 |
| 07/27/2026 19:29 | 400 | 2.76 |
| 07/27/2026 19:29 | 800 | 2.76 |
| 07/27/2026 19:29 | 100 | 2.76 |
| 07/27/2026 19:29 | 100 | 2.76 |
| 07/27/2026 19:29 | 100 | 2.76 |
| 07/27/2026 19:29 | 200 | 2.76 |
| 07/27/2026 19:29 | 100 | 2.755 |
| 07/27/2026 19:28 | 10 | 2.755 |
| 07/27/2026 19:28 | 2900 | 2.75 |
| 07/27/2026 19:28 | 100 | 2.75 |
| 07/27/2026 19:28 | 100 | 2.75 |
| 07/27/2026 19:28 | 1000 | 2.75 |
| 07/27/2026 19:28 | 600 | 2.75 |
| 07/27/2026 19:28 | 400 | 2.75 |
| 07/27/2026 19:28 | 600 | 2.75 |
| 07/27/2026 19:28 | 900 | 2.75 |
| 07/27/2026 19:28 | 100 | 2.75 |
| 07/27/2026 19:28 | 1000 | 2.75 |
| 07/27/2026 19:28 | 200 | 2.75 |
| 07/27/2026 19:28 | 500 | 2.75 |
| 07/27/2026 19:28 | 2000 | 2.75 |
| 07/27/2026 19:28 | 1 | 2.745 |
| 07/27/2026 19:28 | 1 | 2.745 |
| 07/27/2026 19:27 | 100 | 2.745 |
| 07/27/2026 19:26 | 10 | 2.745 |
| 07/27/2026 19:25 | 690 | 2.745 |
| 07/27/2026 19:24 | 10 | 2.745 |
| 07/27/2026 19:24 | 100 | 2.74 |
| 07/27/2026 19:24 | 100 | 2.74 |
| 07/27/2026 19:24 | 3 | 2.74 |
| 07/27/2026 19:24 | 190 | 2.74 |
| 07/27/2026 19:24 | 400 | 2.74 |
| 07/27/2026 19:24 | 300 | 2.74 |
| 07/27/2026 19:24 | 900 | 2.74 |
| 07/27/2026 19:24 | 200 | 2.74 |
| 07/27/2026 19:24 | 300 | 2.74 |
| 07/27/2026 19:24 | 1 | 2.74 |
| 07/27/2026 19:24 | 300 | 2.74 |
| 07/27/2026 19:24 | 1000 | 2.74 |
| 07/27/2026 19:24 | 2200 | 2.74 |
| 07/27/2026 19:24 | 1400 | 2.74 |
| 07/27/2026 19:24 | 100 | 2.735 |
| 07/27/2026 19:23 | 10 | 2.74 |
| 07/27/2026 19:23 | 600 | 2.735 |
| 07/27/2026 19:23 | 700 | 2.735 |
| 07/27/2026 19:23 | 10 | 2.74 |
| 07/27/2026 19:23 | 100 | 2.735 |
| 07/27/2026 19:23 | 10 | 2.74 |
| 07/27/2026 19:23 | 300 | 2.74 |
| 07/27/2026 19:23 | 2000 | 2.74 |
| 07/27/2026 19:23 | 5 | 2.74 |
| 07/27/2026 19:23 | 1200 | 2.74 |
| 07/27/2026 19:23 | 100 | 2.74 |
| 07/27/2026 19:23 | 5 | 2.74 |
| 07/27/2026 19:23 | 3 | 2.75 |
| 07/27/2026 19:23 | 800 | 2.755 |
| 07/27/2026 19:23 | 500 | 2.75 |
| 07/27/2026 19:23 | 400 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 174 | 2.75 |
| 07/27/2026 19:23 | 300 | 2.75 |
| 07/27/2026 19:23 | 34 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.745 |
| 07/27/2026 19:23 | 100 | 2.745 |
| 07/27/2026 19:23 | 5 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 10 | 2.75 |
| 07/27/2026 19:23 | 50 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 24 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 200 | 2.75 |
| 07/27/2026 19:23 | 500 | 2.75 |
| 07/27/2026 19:23 | 54 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 1400 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 100 | 2.75 |
| 07/27/2026 19:23 | 300 | 2.755 |
| 07/27/2026 19:23 | 100 | 2.755 |
| 07/27/2026 19:21 | 100 | 2.755 |
| 07/27/2026 19:17 | 10 | 2.755 |
| 07/27/2026 19:17 | 100 | 2.755 |
| 07/27/2026 19:17 | 100 | 2.755 |
| 07/27/2026 19:15 | 100 | 2.755 |
| 07/27/2026 19:13 | 100 | 2.755 |
| 07/27/2026 19:11 | 100 | 2.755 |
| 07/27/2026 19:11 | 100 | 2.755 |
| 07/27/2026 19:11 | 112 | 2.755 |
| 07/27/2026 19:11 | 100 | 2.755 |
| 07/27/2026 19:11 | 200 | 2.76 |
| 07/27/2026 19:11 | 1 | 2.76 |
| 07/27/2026 19:11 | 4 | 2.76 |
| 07/27/2026 19:11 | 100 | 2.76 |
| 07/27/2026 19:11 | 800 | 2.76 |
| 07/27/2026 19:11 | 2000 | 2.76 |
| 07/27/2026 19:11 | 10 | 2.76 |
| 07/27/2026 19:11 | 24 | 2.76 |
| 07/27/2026 19:11 | 335 | 2.76 |
| 07/27/2026 19:11 | 30 | 2.76 |
| 07/27/2026 19:11 | 60 | 2.76 |
| 07/27/2026 19:11 | 100 | 2.76 |
| 07/27/2026 19:09 | 100 | 2.765 |
| 07/27/2026 19:07 | 100 | 2.765 |
| 07/27/2026 19:06 | 487 | 2.765 |
| 07/27/2026 19:06 | 100 | 2.76 |
| 07/27/2026 19:04 | 100 | 2.765 |
| 07/27/2026 19:01 | 100 | 2.765 |
| 07/27/2026 19:01 | 100 | 2.765 |
| 07/27/2026 19:01 | 100 | 2.765 |
| 07/27/2026 19:01 | 600 | 2.77 |
| 07/27/2026 19:01 | 10 | 2.77 |
| 07/27/2026 19:01 | 34 | 2.77 |
| 07/27/2026 19:01 | 100 | 2.775 |
| 07/27/2026 19:00 | 100 | 2.775 |
| 07/27/2026 18:58 | 100 | 2.775 |
| 07/27/2026 18:57 | 100 | 2.775 |
| 07/27/2026 18:57 | 400 | 2.77 |
| 07/27/2026 18:57 | 100 | 2.77 |
| 07/27/2026 18:57 | 700 | 2.77 |
| 07/27/2026 18:57 | 200 | 2.77 |
| 07/27/2026 18:57 | 100 | 2.77 |
| 07/27/2026 18:57 | 100 | 2.77 |
| 07/27/2026 18:57 | 500 | 2.77 |
| 07/27/2026 18:57 | 400 | 2.77 |
| 07/27/2026 18:57 | 200 | 2.77 |
| 07/27/2026 18:57 | 400 | 2.77 |
| 07/27/2026 18:57 | 100 | 2.77 |
| 07/27/2026 18:57 | 110 | 2.77 |
| 07/27/2026 18:57 | 100 | 2.77 |
| 07/27/2026 18:57 | 800 | 2.77 |
| 07/27/2026 18:57 | 200 | 2.765 |
| 07/27/2026 18:57 | 600 | 2.765 |
| 07/27/2026 18:56 | 100 | 2.765 |
| 07/27/2026 18:55 | 113 | 2.765 |
| 07/27/2026 18:55 | 487 | 2.765 |
| 07/27/2026 18:55 | 5 | 2.77 |
| 07/27/2026 18:55 | 500 | 2.77 |
| 07/27/2026 18:55 | 300 | 2.77 |
| 07/27/2026 18:55 | 800 | 2.77 |
| 07/27/2026 18:55 | 200 | 2.775 |
| 07/27/2026 18:54 | 500 | 2.78 |
| 07/27/2026 18:54 | 100 | 2.78 |
| 07/27/2026 18:54 | 400 | 2.78 |
| 07/27/2026 18:54 | 27 | 2.78 |
| 07/27/2026 18:53 | 100 | 2.785 |
| 07/27/2026 18:53 | 100 | 2.785 |
| 07/27/2026 18:53 | 5 | 2.79 |
| 07/27/2026 18:53 | 500 | 2.79 |
| 07/27/2026 18:53 | 200 | 2.79 |
| 07/27/2026 18:53 | 1169 | 2.79 |
| 07/27/2026 18:52 | 31 | 2.79 |
| 07/27/2026 18:52 | 24 | 2.79 |
| 07/27/2026 18:50 | 313 | 2.795 |
| 07/27/2026 18:50 | 487 | 2.795 |
| 07/27/2026 18:50 | 400 | 2.80 |
| 07/27/2026 18:50 | 60 | 2.80 |
| 07/27/2026 18:50 | 900 | 2.80 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 300 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 100 | 2.81 |
| 07/27/2026 18:47 | 300 | 2.81 |
| 07/27/2026 18:47 | 200 | 2.81 |
| 07/27/2026 18:47 | 800 | 2.81 |
| 07/27/2026 18:46 | 487 | 2.805 |
| 07/27/2026 18:46 | 500 | 2.805 |
| 07/27/2026 18:46 | 100 | 2.805 |
| 07/27/2026 18:46 | 200 | 2.805 |
| 07/27/2026 18:46 | 100 | 2.805 |
| 07/27/2026 18:45 | 487 | 2.805 |
| 07/27/2026 18:45 | 400 | 2.81 |
| 07/27/2026 18:45 | 500 | 2.81 |
| 07/27/2026 18:45 | 500 | 2.81 |
| 07/27/2026 18:45 | 800 | 2.81 |
| 07/27/2026 18:45 | 51 | 2.81 |
| 07/27/2026 18:45 | 100 | 2.81 |
| 07/27/2026 18:45 | 21 | 2.81 |
| 07/27/2026 18:45 | 5 | 2.81 |
| 07/27/2026 18:44 | 300 | 2.815 |
| 07/27/2026 18:44 | 300 | 2.815 |
| 07/27/2026 18:44 | 100 | 2.82 |
| 07/27/2026 18:44 | 17 | 2.82 |
| 07/27/2026 18:44 | 500 | 2.82 |
| 07/27/2026 18:44 | 1084 | 2.82 |
| 07/27/2026 18:44 | 200 | 2.82 |
| 07/27/2026 18:44 | 26 | 2.82 |
| 07/27/2026 18:43 | 100 | 2.825 |
| 07/27/2026 18:43 | 100 | 2.825 |
| 07/27/2026 18:41 | 500 | 2.83 |
| 07/27/2026 18:41 | 100 | 2.83 |
| 07/27/2026 18:41 | 200 | 2.83 |
| 07/27/2026 18:41 | 21 | 2.83 |
| 07/27/2026 18:41 | 27 | 2.83 |
| 07/27/2026 18:38 | 729 | 2.835 |
| 07/27/2026 18:38 | 800 | 2.84 |
| 07/27/2026 18:38 | 371 | 2.84 |
| 07/27/2026 18:38 | 15 | 2.84 |
| 07/27/2026 18:38 | 100 | 2.84 |
| 07/27/2026 18:38 | 100 | 2.84 |
| 07/27/2026 18:38 | 300 | 2.84 |
| 07/27/2026 18:38 | 400 | 2.84 |
| 07/27/2026 18:38 | 400 | 2.84 |
| 07/27/2026 18:38 | 61 | 2.84 |
| 07/27/2026 18:37 | 100 | 2.845 |
| 07/27/2026 18:37 | 10 | 2.845 |
| 07/27/2026 18:37 | 100 | 2.84 |
| 07/27/2026 18:37 | 6 | 2.84 |
| 07/27/2026 18:37 | 100 | 2.84 |
| 07/27/2026 18:37 | 400 | 2.84 |
| 07/27/2026 18:37 | 100 | 2.84 |
| 07/27/2026 18:37 | 70 | 2.84 |
| 07/27/2026 18:37 | 30 | 2.84 |
| 07/27/2026 18:37 | 22 | 2.84 |
| 07/27/2026 18:37 | 35 | 2.84 |
| 07/27/2026 18:37 | 78 | 2.84 |
| 07/27/2026 18:37 | 22 | 2.84 |
| 07/27/2026 18:37 | 78 | 2.84 |
| 07/27/2026 18:36 | 100 | 2.84 |
| 07/27/2026 18:36 | 10 | 2.84 |
| 07/27/2026 18:36 | 90 | 2.84 |
| 07/27/2026 18:36 | 10 | 2.84 |
| 07/27/2026 18:36 | 100 | 2.835 |
| 07/27/2026 18:36 | 100 | 2.835 |
| 07/27/2026 18:35 | 100 | 2.84 |
| 07/27/2026 18:35 | 100 | 2.835 |
| 07/27/2026 18:34 | 100 | 2.835 |
| 07/27/2026 18:34 | 100 | 2.84 |
| 07/27/2026 18:34 | 90 | 2.84 |
| 07/27/2026 18:34 | 10 | 2.84 |
| 07/27/2026 18:33 | 91 | 2.84 |
| 07/27/2026 18:33 | 100 | 2.84 |
| 07/27/2026 18:33 | 9 | 2.835 |
| 07/27/2026 18:33 | 700 | 2.83 |
| 07/27/2026 18:33 | 400 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:33 | 500 | 2.83 |
| 07/27/2026 18:33 | 100 | 2.83 |
| 07/27/2026 18:32 | 100 | 2.83 |
| 07/27/2026 18:32 | 100 | 2.83 |
| 07/27/2026 18:32 | 164 | 2.825 |
| 07/27/2026 18:31 | 100 | 2.825 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 6 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 500 | 2.82 |
| 07/27/2026 18:30 | 300 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 100 | 2.82 |
| 07/27/2026 18:30 | 300 | 2.82 |
| 07/27/2026 18:30 | 400 | 2.82 |
| 07/27/2026 18:30 | 200 | 2.82 |
| 07/27/2026 18:30 | 200 | 2.82 |
| 07/27/2026 18:30 | 700 | 2.82 |
| 07/27/2026 18:30 | 300 | 2.82 |
| 07/27/2026 18:30 | 200 | 2.82 |
| 07/27/2026 18:29 | 27 | 2.81 |
| 07/27/2026 18:29 | 6 | 2.81 |
| 07/27/2026 18:29 | 4 | 2.81 |
| 07/27/2026 18:29 | 36 | 2.81 |
| 07/27/2026 18:29 | 100 | 2.81 |
| 07/27/2026 18:29 | 100 | 2.81 |
| 07/27/2026 18:28 | 3 | 2.815 |
| 07/27/2026 18:28 | 487 | 2.815 |
| 07/27/2026 18:28 | 100 | 2.81 |
| 07/27/2026 18:28 | 600 | 2.81 |
| 07/27/2026 18:28 | 100 | 2.81 |
| 07/27/2026 18:28 | 100 | 2.81 |
| 07/27/2026 18:28 | 500 | 2.81 |
| 07/27/2026 18:28 | 100 | 2.81 |
| 07/27/2026 18:28 | 100 | 2.81 |
| 07/27/2026 18:28 | 100 | 2.81 |
| 07/27/2026 18:28 | 200 | 2.81 |
| 07/27/2026 18:27 | 13 | 2.805 |
| 07/27/2026 18:27 | 487 | 2.805 |
| 07/27/2026 18:26 | 113 | 2.805 |
| 07/27/2026 18:26 | 487 | 2.805 |
| 07/27/2026 18:26 | 300 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 200 | 2.81 |
| 07/27/2026 18:26 | 200 | 2.81 |
| 07/27/2026 18:26 | 2400 | 2.81 |
| 07/27/2026 18:26 | 29 | 2.81 |
| 07/27/2026 18:26 | 400 | 2.81 |
| 07/27/2026 18:26 | 3 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 3 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 100 | 2.81 |
| 07/27/2026 18:26 | 200 | 2.81 |
| 07/27/2026 18:25 | 200 | 2.805 |
| 07/27/2026 18:25 | 141 | 2.805 |
| 07/27/2026 18:25 | 100 | 2.80 |
| 07/27/2026 18:25 | 656 | 2.80 |
| 07/27/2026 18:25 | 200 | 2.80 |
| 07/27/2026 18:25 | 400 | 2.80 |
| 07/27/2026 18:25 | 200 | 2.80 |
| 07/27/2026 18:25 | 1000 | 2.80 |
| 07/27/2026 18:25 | 200 | 2.80 |
| 07/27/2026 18:25 | 120 | 2.80 |
| 07/27/2026 18:25 | 900 | 2.80 |
| 07/27/2026 18:25 | 800 | 2.795 |
| 07/27/2026 18:25 | 42 | 2.80 |
| 07/27/2026 18:25 | 25 | 2.80 |
| 07/27/2026 18:25 | 600 | 2.80 |
| 07/27/2026 18:25 | 400 | 2.80 |
| 07/27/2026 18:25 | 300 | 2.80 |
| 07/27/2026 18:25 | 200 | 2.80 |
| 07/27/2026 18:25 | 1600 | 2.80 |
| 07/27/2026 18:25 | 64 | 2.80 |
| 07/27/2026 18:25 | 1000 | 2.80 |
| 07/27/2026 18:25 | 200 | 2.80 |
| 07/27/2026 18:25 | 100 | 2.80 |
| 07/27/2026 18:25 | 100 | 2.80 |
| 07/27/2026 18:25 | 600 | 2.80 |
| 07/27/2026 18:25 | 500 | 2.80 |
| 07/27/2026 18:25 | 427 | 2.80 |
| 07/27/2026 18:25 | 72 | 2.80 |
| 07/27/2026 18:25 | 1 | 2.80 |
| 07/27/2026 18:25 | 300 | 2.79 |
| 07/27/2026 18:25 | 100 | 2.79 |
| 07/27/2026 18:25 | 100 | 2.79 |
| 07/27/2026 18:25 | 100 | 2.79 |
| 07/27/2026 18:25 | 84 | 2.79 |
| 07/27/2026 18:25 | 200 | 2.79 |
| 07/27/2026 18:25 | 16 | 2.79 |
| 07/27/2026 18:25 | 46 | 2.79 |
| 07/27/2026 18:25 | 16 | 2.79 |
| 07/27/2026 18:25 | 22 | 2.79 |
| 07/27/2026 18:25 | 100 | 2.79 |
| 07/27/2026 18:25 | 100 | 2.79 |
| 07/27/2026 18:25 | 300 | 2.79 |
| 07/27/2026 18:25 | 200 | 2.79 |
| 07/27/2026 18:24 | 200 | 2.785 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 200 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 200 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 17 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 200 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 300 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 500 | 2.78 |
| 07/27/2026 18:24 | 200 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 7 | 2.78 |
| 07/27/2026 18:24 | 11 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 900 | 2.78 |
| 07/27/2026 18:24 | 300 | 2.78 |
| 07/27/2026 18:24 | 200 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 100 | 2.78 |
| 07/27/2026 18:24 | 300 | 2.78 |
| 07/27/2026 18:23 | 100 | 2.775 |
| 07/27/2026 18:22 | 100 | 2.78 |
| 07/27/2026 18:22 | 100 | 2.78 |
| 07/27/2026 18:22 | 100 | 2.775 |
| 07/27/2026 18:22 | 200 | 2.775 |
| 07/27/2026 18:22 | 487 | 2.775 |
| 07/27/2026 18:20 | 100 | 2.78 |
| 07/27/2026 18:20 | 100 | 2.78 |
| 07/27/2026 18:20 | 100 | 2.775 |
| 07/27/2026 18:19 | 200 | 2.775 |
| 07/27/2026 18:17 | 200 | 2.775 |
| 07/27/2026 18:17 | 100 | 2.775 |
| 07/27/2026 18:16 | 500 | 2.775 |
| 07/27/2026 18:16 | 5 | 2.78 |
| 07/27/2026 18:16 | 5 | 2.78 |
| 07/27/2026 18:16 | 100 | 2.78 |
| 07/27/2026 18:16 | 57 | 2.78 |
| 07/27/2026 18:15 | 100 | 2.785 |
| 07/27/2026 18:15 | 500 | 2.785 |
| 07/27/2026 18:15 | 100 | 2.79 |
| 07/27/2026 18:15 | 500 | 2.79 |
| 07/27/2026 18:15 | 60 | 2.79 |
| 07/27/2026 18:15 | 200 | 2.79 |
| 07/27/2026 18:15 | 42 | 2.79 |
| 07/27/2026 18:15 | 100 | 2.79 |
| 07/27/2026 18:15 | 15 | 2.79 |
| 07/27/2026 18:15 | 81 | 2.79 |
| 07/27/2026 18:13 | 192 | 2.795 |
| 07/27/2026 18:11 | 600 | 2.80 |
| 07/27/2026 18:11 | 60 | 2.80 |
| 07/27/2026 18:11 | 500 | 2.80 |
| 07/27/2026 18:11 | 200 | 2.80 |
| 07/27/2026 18:11 | 100 | 2.80 |
| 07/27/2026 18:11 | 34 | 2.80 |
| 07/27/2026 18:11 | 300 | 2.80 |
| 07/27/2026 18:11 | 1000 | 2.80 |
| 07/27/2026 18:10 | 30 | 2.805 |
| 07/27/2026 18:10 | 10 | 2.805 |
| 07/27/2026 18:10 | 100 | 2.80 |
| 07/27/2026 18:10 | 10 | 2.80 |
| 07/27/2026 18:10 | 100 | 2.80 |
| 07/27/2026 18:10 | 600 | 2.80 |
| 07/27/2026 18:10 | 500 | 2.80 |
| 07/27/2026 18:10 | 200 | 2.80 |
| 07/27/2026 18:10 | 100 | 2.80 |
| 07/27/2026 18:10 | 100 | 2.80 |
| 07/27/2026 18:10 | 300 | 2.80 |
| 07/27/2026 18:10 | 100 | 2.80 |
| 07/27/2026 18:10 | 300 | 2.80 |
| 07/27/2026 18:10 | 281 | 2.80 |
| 07/27/2026 18:10 | 19 | 2.80 |
| 07/27/2026 18:09 | 39 | 2.80 |
| 07/27/2026 18:09 | 200 | 2.80 |
| 07/27/2026 18:09 | 600 | 2.80 |
| 07/27/2026 18:09 | 500 | 2.80 |
| 07/27/2026 18:09 | 400 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 300 | 2.80 |
| 07/27/2026 18:09 | 1300 | 2.80 |
| 07/27/2026 18:09 | 54 | 2.80 |
| 07/27/2026 18:09 | 47 | 2.80 |
| 07/27/2026 18:09 | 13 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 108 | 2.805 |
| 07/27/2026 18:09 | 7 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 600 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:09 | 800 | 2.80 |
| 07/27/2026 18:09 | 200 | 2.80 |
| 07/27/2026 18:09 | 100 | 2.80 |
| 07/27/2026 18:08 | 100 | 2.795 |
| 07/27/2026 18:07 | 32 | 2.80 |
| 07/27/2026 18:07 | 19 | 2.80 |
| 07/27/2026 18:07 | 93 | 2.80 |
| 07/27/2026 18:07 | 54 | 2.80 |
| 07/27/2026 18:07 | 400 | 2.80 |
| 07/27/2026 18:07 | 700 | 2.80 |
| 07/27/2026 18:07 | 200 | 2.80 |
| 07/27/2026 18:07 | 700 | 2.80 |
| 07/27/2026 18:07 | 800 | 2.80 |
| 07/27/2026 18:06 | 213 | 2.805 |
| 07/27/2026 18:06 | 487 | 2.805 |
| 07/27/2026 18:06 | 100 | 2.80 |
| 07/27/2026 18:06 | 100 | 2.80 |
| 07/27/2026 18:06 | 100 | 2.80 |
| 07/27/2026 18:06 | 400 | 2.80 |
| 07/27/2026 18:06 | 200 | 2.80 |
| 07/27/2026 18:06 | 200 | 2.80 |
| 07/27/2026 18:06 | 20 | 2.80 |
| 07/27/2026 18:06 | 300 | 2.80 |
| 07/27/2026 18:06 | 500 | 2.80 |
| 07/27/2026 18:06 | 200 | 2.80 |
| 07/27/2026 18:06 | 1048 | 2.80 |
| 07/27/2026 18:06 | 8 | 2.79 |
| 07/27/2026 18:06 | 300 | 2.79 |
| 07/27/2026 18:06 | 400 | 2.79 |
| 07/27/2026 18:06 | 500 | 2.79 |
| 07/27/2026 18:06 | 700 | 2.79 |
| 07/27/2026 18:06 | 200 | 2.79 |
| 07/27/2026 18:06 | 700 | 2.79 |
| 07/27/2026 18:06 | 800 | 2.79 |
| 07/27/2026 18:06 | 300 | 2.79 |
| 07/27/2026 18:06 | 100 | 2.79 |
| 07/27/2026 18:06 | 999 | 2.79 |
| 07/27/2026 18:06 | 100 | 2.79 |
| 07/27/2026 18:06 | 100 | 2.79 |
| 07/27/2026 18:06 | 200 | 2.79 |
| 07/27/2026 18:06 | 100 | 2.79 |
| 07/27/2026 18:06 | 100 | 2.79 |
| 07/27/2026 18:06 | 1 | 2.79 |
| 07/27/2026 18:06 | 213 | 2.785 |
| 07/27/2026 18:06 | 487 | 2.785 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 14 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 500 | 2.78 |
| 07/27/2026 18:05 | 900 | 2.78 |
| 07/27/2026 18:05 | 300 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 100 | 2.78 |
| 07/27/2026 18:05 | 700 | 2.78 |
| 07/27/2026 18:05 | 600 | 2.78 |
| 07/27/2026 18:05 | 200 | 2.78 |
| 07/27/2026 18:05 | 900 | 2.78 |
| 07/27/2026 18:05 | 1000 | 2.78 |
| 07/27/2026 18:04 | 100 | 2.775 |
| 07/27/2026 18:03 | 100 | 2.775 |
| 07/27/2026 18:03 | 100 | 2.775 |
| 07/27/2026 18:02 | 100 | 2.775 |
| 07/27/2026 18:02 | 100 | 2.775 |
| 07/27/2026 18:00 | 487 | 2.775 |
| 07/27/2026 17:59 | 60 | 2.775 |
| 07/27/2026 17:59 | 60 | 2.775 |
| 07/27/2026 17:59 | 60 | 2.775 |
| 07/27/2026 17:57 | 13 | 2.775 |
| 07/27/2026 17:57 | 99 | 2.775 |
| 07/27/2026 17:55 | 100 | 2.77 |
| 07/27/2026 17:55 | 100 | 2.77 |
| 07/27/2026 17:55 | 500 | 2.77 |
| 07/27/2026 17:55 | 100 | 2.77 |
| 07/27/2026 17:55 | 700 | 2.77 |
| 07/27/2026 17:55 | 100 | 2.77 |
| 07/27/2026 17:55 | 100 | 2.77 |
| 07/27/2026 17:55 | 100 | 2.77 |
| 07/27/2026 17:55 | 200 | 2.77 |
| 07/27/2026 17:55 | 84 | 2.77 |
| 07/27/2026 17:54 | 10 | 2.77 |
| 07/27/2026 17:54 | 5 | 2.77 |
| 07/27/2026 17:54 | 900 | 2.77 |
| 07/27/2026 17:54 | 400 | 2.77 |
| 07/27/2026 17:54 | 300 | 2.77 |
| 07/27/2026 17:54 | 200 | 2.77 |
| 07/27/2026 17:54 | 5 | 2.77 |
| 07/27/2026 17:54 | 5 | 2.78 |
| 07/27/2026 17:54 | 700 | 2.78 |
| 07/27/2026 17:54 | 100 | 2.78 |
| 07/27/2026 17:54 | 200 | 2.78 |
| 07/27/2026 17:54 | 100 | 2.78 |
| 07/27/2026 17:52 | 15 | 2.79 |
| 07/27/2026 17:52 | 29 | 2.79 |
| 07/27/2026 17:52 | 800 | 2.79 |
| 07/27/2026 17:52 | 200 | 2.79 |
| 07/27/2026 17:52 | 100 | 2.79 |
| 07/27/2026 17:52 | 15 | 2.79 |
| 07/27/2026 17:52 | 100 | 2.79 |
| 07/27/2026 17:52 | 10 | 2.795 |
| 07/27/2026 17:52 | 10 | 2.79 |
| 07/27/2026 17:52 | 100 | 2.79 |
| 07/27/2026 17:52 | 100 | 2.79 |
| 07/27/2026 17:52 | 200 | 2.79 |
| 07/27/2026 17:52 | 100 | 2.79 |
| 07/27/2026 17:52 | 300 | 2.79 |
| 07/27/2026 17:52 | 800 | 2.79 |
| 07/27/2026 17:52 | 200 | 2.79 |
| 07/27/2026 17:52 | 500 | 2.79 |
| 07/27/2026 17:52 | 390 | 2.79 |
| 07/27/2026 17:52 | 900 | 2.79 |
| 07/27/2026 17:52 | 200 | 2.79 |
| 07/27/2026 17:52 | 100 | 2.79 |
| 07/27/2026 17:50 | 200 | 2.785 |
| 07/27/2026 17:50 | 487 | 2.785 |
| 07/27/2026 17:50 | 900 | 2.78 |
| 07/27/2026 17:50 | 400 | 2.78 |
| 07/27/2026 17:50 | 300 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 100 | 2.78 |
| 07/27/2026 17:50 | 700 | 2.78 |
| 07/27/2026 17:50 | 100 | 2.775 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 900 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 6 | 2.785 |
| 07/27/2026 17:50 | 4 | 2.785 |
| 07/27/2026 17:50 | 10 | 2.785 |
| 07/27/2026 17:50 | 1600 | 2.78 |
| 07/27/2026 17:50 | 900 | 2.78 |
| 07/27/2026 17:50 | 600 | 2.78 |
| 07/27/2026 17:50 | 400 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 700 | 2.78 |
| 07/27/2026 17:50 | 600 | 2.78 |
| 07/27/2026 17:50 | 700 | 2.78 |
| 07/27/2026 17:50 | 25 | 2.78 |
| 07/27/2026 17:50 | 32 | 2.78 |
| 07/27/2026 17:50 | 139 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 1000 | 2.78 |
| 07/27/2026 17:50 | 100 | 2.78 |
| 07/27/2026 17:50 | 100 | 2.78 |
| 07/27/2026 17:50 | 100 | 2.78 |
| 07/27/2026 17:50 | 400 | 2.78 |
| 07/27/2026 17:50 | 900 | 2.78 |
| 07/27/2026 17:50 | 700 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 54 | 2.78 |
| 07/27/2026 17:50 | 96 | 2.78 |
| 07/27/2026 17:50 | 1400 | 2.78 |
| 07/27/2026 17:50 | 200 | 2.78 |
| 07/27/2026 17:50 | 1000 | 2.78 |
| 07/27/2026 17:50 | 1 | 2.78 |
| 07/27/2026 17:50 | 212 | 2.78 |
| 07/27/2026 17:49 | 10 | 2.79 |
| 07/27/2026 17:49 | 500 | 2.78 |
| 07/27/2026 17:49 | 200 | 2.78 |
| 07/27/2026 17:49 | 200 | 2.78 |
| 07/27/2026 17:49 | 100 | 2.78 |
| 07/27/2026 17:49 | 30 | 2.78 |
| 07/27/2026 17:49 | 100 | 2.78 |
| 07/27/2026 17:49 | 10 | 2.78 |
| 07/27/2026 17:49 | 200 | 2.775 |
| 07/27/2026 17:49 | 400 | 2.775 |
| 07/27/2026 17:49 | 100 | 2.775 |
| 07/27/2026 17:49 | 300 | 2.775 |
| 07/27/2026 17:49 | 400 | 2.775 |
| 07/27/2026 17:49 | 100 | 2.77 |
| 07/27/2026 17:49 | 100 | 2.77 |
| 07/27/2026 17:49 | 100 | 2.77 |
| 07/27/2026 17:49 | 200 | 2.77 |
| 07/27/2026 17:49 | 1000 | 2.77 |
| 07/27/2026 17:49 | 500 | 2.77 |
| 07/27/2026 17:49 | 400 | 2.77 |
| 07/27/2026 17:49 | 200 | 2.77 |
| 07/27/2026 17:49 | 1400 | 2.77 |
| 07/27/2026 17:49 | 100 | 2.77 |
| 07/27/2026 17:49 | 200 | 2.77 |
| 07/27/2026 17:49 | 100 | 2.77 |
| 07/27/2026 17:49 | 846 | 2.77 |
| 07/27/2026 17:49 | 10 | 2.765 |
| 07/27/2026 17:49 | 119 | 2.76 |
| 07/27/2026 17:49 | 100 | 2.76 |
| 07/27/2026 17:49 | 200 | 2.76 |
| 07/27/2026 17:49 | 100 | 2.76 |
| 07/27/2026 17:49 | 100 | 2.76 |
| 07/27/2026 17:49 | 100 | 2.76 |
| 07/27/2026 17:49 | 700 | 2.76 |
| 07/27/2026 17:49 | 100 | 2.76 |
| 07/27/2026 17:49 | 200 | 2.76 |
| 07/27/2026 17:49 | 1000 | 2.76 |
| 07/27/2026 17:49 | 2300 | 2.76 |
| 07/27/2026 17:49 | 3600 | 2.76 |
| 07/27/2026 17:49 | 200 | 2.76 |
| 07/27/2026 17:49 | 1100 | 2.76 |
| 07/27/2026 17:49 | 100 | 2.755 |
| 07/27/2026 17:49 | 100 | 2.755 |
| 07/27/2026 17:49 | 100 | 2.755 |
| 07/27/2026 17:49 | 200 | 2.755 |
| 07/27/2026 17:48 | 100 | 2.755 |
| 07/27/2026 17:48 | 4 | 2.755 |
| 07/27/2026 17:48 | 113 | 2.755 |
| 07/27/2026 17:48 | 487 | 2.755 |
| 07/27/2026 17:47 | 100 | 2.755 |
| 07/27/2026 17:47 | 200 | 2.755 |
| 07/27/2026 17:47 | 100 | 2.76 |
| 07/27/2026 17:47 | 100 | 2.76 |
| 07/27/2026 17:47 | 400 | 2.76 |
| 07/27/2026 17:47 | 100 | 2.76 |
| 07/27/2026 17:47 | 100 | 2.76 |
| 07/27/2026 17:47 | 100 | 2.76 |
| 07/27/2026 17:47 | 100 | 2.76 |
| 07/27/2026 17:43 | 197 | 2.765 |
| 07/27/2026 17:43 | 200 | 2.77 |
| 07/27/2026 17:43 | 1100 | 2.77 |
| 07/27/2026 17:43 | 200 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 200 | 2.77 |
| 07/27/2026 17:42 | 300 | 2.77 |
| 07/27/2026 17:42 | 36 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 54 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 400 | 2.77 |
| 07/27/2026 17:42 | 600 | 2.77 |
| 07/27/2026 17:42 | 400 | 2.77 |
| 07/27/2026 17:42 | 200 | 2.77 |
| 07/27/2026 17:42 | 1500 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 42 | 2.77 |
| 07/27/2026 17:42 | 200 | 2.77 |
| 07/27/2026 17:42 | 1100 | 2.77 |
| 07/27/2026 17:42 | 200 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 500 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 600 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 500 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 300 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 400 | 2.77 |
| 07/27/2026 17:42 | 400 | 2.77 |
| 07/27/2026 17:42 | 500 | 2.77 |
| 07/27/2026 17:42 | 200 | 2.77 |
| 07/27/2026 17:42 | 1100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 300 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 1 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.77 |
| 07/27/2026 17:42 | 100 | 2.765 |
| 07/27/2026 17:42 | 200 | 2.765 |
| 07/27/2026 17:39 | 100 | 2.765 |
| 07/27/2026 17:39 | 200 | 2.765 |
| 07/27/2026 17:39 | 111 | 2.765 |
| 07/27/2026 17:39 | 389 | 2.765 |
| 07/27/2026 17:34 | 100 | 2.765 |
| 07/27/2026 17:34 | 100 | 2.765 |
| 07/27/2026 17:34 | 100 | 2.77 |
| 07/27/2026 17:34 | 100 | 2.77 |
| 07/27/2026 17:34 | 500 | 2.77 |
| 07/27/2026 17:34 | 100 | 2.77 |
| 07/27/2026 17:34 | 400 | 2.77 |
| 07/27/2026 17:34 | 20 | 2.77 |
| 07/27/2026 17:34 | 15 | 2.77 |
| 07/27/2026 17:32 | 12 | 2.775 |
| 07/27/2026 17:32 | 300 | 2.78 |
| 07/27/2026 17:32 | 500 | 2.78 |
| 07/27/2026 17:32 | 100 | 2.78 |
| 07/27/2026 17:31 | 100 | 2.785 |
| 07/27/2026 17:31 | 6 | 2.785 |
| 07/27/2026 17:28 | 100 | 2.78 |
| 07/27/2026 17:28 | 400 | 2.78 |
| 07/27/2026 17:28 | 100 | 2.78 |
| 07/27/2026 17:28 | 100 | 2.78 |
| 07/27/2026 17:28 | 300 | 2.78 |
| 07/27/2026 17:28 | 200 | 2.78 |
| 07/27/2026 17:28 | 300 | 2.78 |
| 07/27/2026 17:28 | 200 | 2.78 |
| 07/27/2026 17:28 | 900 | 2.78 |
| 07/27/2026 17:28 | 500 | 2.78 |
| 07/27/2026 17:28 | 36 | 2.78 |
| 07/27/2026 17:28 | 100 | 2.78 |
| 07/27/2026 17:28 | 75 | 2.79 |
| 07/27/2026 17:28 | 100 | 2.79 |
| 07/27/2026 17:28 | 100 | 2.79 |
| 07/27/2026 17:28 | 100 | 2.79 |
| 07/27/2026 17:28 | 300 | 2.79 |
| 07/27/2026 17:28 | 400 | 2.79 |
| 07/27/2026 17:28 | 21 | 2.79 |
| 07/27/2026 17:28 | 27 | 2.79 |
| 07/27/2026 17:28 | 291 | 2.79 |
| 07/27/2026 17:28 | 100 | 2.79 |
| 07/27/2026 17:28 | 109 | 2.79 |
| 07/27/2026 17:28 | 100 | 2.79 |
| 07/27/2026 17:28 | 200 | 2.79 |
| 07/27/2026 17:28 | 200 | 2.79 |
| 07/27/2026 17:27 | 100 | 2.79 |
| 07/27/2026 17:26 | 100 | 2.795 |
| 07/27/2026 17:25 | 311 | 2.795 |
| 07/27/2026 17:25 | 100 | 2.79 |
| 07/27/2026 17:25 | 100 | 2.79 |
| 07/27/2026 17:25 | 100 | 2.79 |
| 07/27/2026 17:25 | 100 | 2.79 |
| 07/27/2026 17:25 | 300 | 2.79 |
| 07/27/2026 17:25 | 200 | 2.79 |
| 07/27/2026 17:25 | 100 | 2.79 |
| 07/27/2026 17:25 | 200 | 2.79 |
| 07/27/2026 17:25 | 100 | 2.79 |
| 07/27/2026 17:25 | 3 | 2.79 |
| 07/27/2026 17:25 | 200 | 2.79 |
| 07/27/2026 17:25 | 400 | 2.79 |
| 07/27/2026 17:25 | 400 | 2.79 |
| 07/27/2026 17:25 | 500 | 2.79 |
| 07/27/2026 17:25 | 200 | 2.79 |
| 07/27/2026 17:24 | 467 | 2.785 |
| 07/27/2026 17:24 | 2100 | 2.785 |
| 07/27/2026 17:24 | 2100 | 2.785 |
| 07/27/2026 17:24 | 311 | 2.785 |
| 07/27/2026 17:24 | 311 | 2.785 |
| 07/27/2026 17:24 | 311 | 2.785 |
| 07/27/2026 17:24 | 700 | 2.785 |
| 07/27/2026 17:24 | 300 | 2.785 |
| 07/27/2026 17:24 | 1 | 2.785 |
| 07/27/2026 17:24 | 1 | 2.785 |
| 07/27/2026 17:24 | 100 | 2.785 |
| 07/27/2026 17:24 | 1 | 2.79 |
| 07/27/2026 17:24 | 500 | 2.79 |
| 07/27/2026 17:24 | 100 | 2.79 |
| 07/27/2026 17:24 | 27 | 2.79 |
| 07/27/2026 17:23 | 36 | 2.80 |
| 07/27/2026 17:23 | 42 | 2.80 |
| 07/27/2026 17:23 | 12 | 2.80 |
| 07/27/2026 17:23 | 100 | 2.80 |
| 07/27/2026 17:23 | 100 | 2.80 |
| 07/27/2026 17:23 | 500 | 2.80 |
| 07/27/2026 17:23 | 100 | 2.80 |
| 07/27/2026 17:23 | 100 | 2.80 |
| 07/27/2026 17:23 | 100 | 2.80 |
| 07/27/2026 17:23 | 34 | 2.80 |
| 07/27/2026 17:22 | 300 | 2.81 |
| 07/27/2026 17:22 | 100 | 2.81 |
| 07/27/2026 17:22 | 100 | 2.81 |
| 07/27/2026 17:22 | 35 | 2.81 |
| 07/27/2026 17:22 | 1 | 2.81 |
| 07/27/2026 17:22 | 100 | 2.81 |
| 07/27/2026 17:22 | 100 | 2.81 |
| 07/27/2026 17:22 | 54 | 2.81 |
| 07/27/2026 17:22 | 400 | 2.81 |
| 07/27/2026 17:22 | 43 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 400 | 2.81 |
| 07/27/2026 17:21 | 300 | 2.81 |
| 07/27/2026 17:21 | 400 | 2.81 |
| 07/27/2026 17:21 | 200 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 400 | 2.81 |
| 07/27/2026 17:21 | 200 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 200 | 2.81 |
| 07/27/2026 17:21 | 100 | 2.81 |
| 07/27/2026 17:21 | 500 | 2.81 |
| 07/27/2026 17:19 | 200 | 2.805 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 400 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 500 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 200 | 2.80 |
| 07/27/2026 17:19 | 400 | 2.80 |
| 07/27/2026 17:19 | 2200 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 200 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.80 |
| 07/27/2026 17:19 | 100 | 2.795 |
| 07/27/2026 17:19 | 100 | 2.795 |
| 07/27/2026 17:17 | 100 | 2.795 |
| 07/27/2026 17:17 | 300 | 2.795 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 36 | 2.80 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 54 | 2.80 |
| 07/27/2026 17:17 | 500 | 2.80 |
| 07/27/2026 17:17 | 300 | 2.80 |
| 07/27/2026 17:17 | 100 | 2.80 |
| 07/27/2026 17:17 | 27 | 2.80 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 400 | 2.81 |
| 07/27/2026 17:15 | 5 | 2.81 |
| 07/27/2026 17:15 | 100 | 2.81 |
| 07/27/2026 17:15 | 600 | 2.81 |
| 07/27/2026 17:13 | 311 | 2.815 |
| 07/27/2026 17:12 | 311 | 2.815 |
| 07/27/2026 17:12 | 311 | 2.815 |
| 07/27/2026 17:11 | 600 | 2.81 |
| 07/27/2026 17:11 | 500 | 2.81 |
| 07/27/2026 17:11 | 400 | 2.81 |
| 07/27/2026 17:11 | 200 | 2.81 |
| 07/27/2026 17:11 | 4 | 2.81 |
| 07/27/2026 17:11 | 200 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 300 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 789 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.805 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 900 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 300 | 2.81 |
| 07/27/2026 17:11 | 500 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 1200 | 2.81 |
| 07/27/2026 17:11 | 100 | 2.81 |
| 07/27/2026 17:11 | 27 | 2.81 |
| 07/27/2026 17:08 | 200 | 2.82 |
| 07/27/2026 17:08 | 600 | 2.82 |
| 07/27/2026 17:08 | 100 | 2.82 |
| 07/27/2026 17:08 | 200 | 2.82 |
| 07/27/2026 17:08 | 30 | 2.82 |
| 07/27/2026 17:08 | 27 | 2.82 |
| 07/27/2026 17:07 | 100 | 2.82 |
| 07/27/2026 17:07 | 3 | 2.82 |
| 07/27/2026 17:07 | 100 | 2.82 |
| 07/27/2026 17:07 | 5 | 2.82 |
| 07/27/2026 17:07 | 300 | 2.82 |
| 07/27/2026 17:07 | 200 | 2.82 |
| 07/27/2026 17:07 | 100 | 2.82 |
| 07/27/2026 17:07 | 600 | 2.82 |
| 07/27/2026 17:07 | 300 | 2.82 |
| 07/27/2026 17:07 | 200 | 2.82 |
| 07/27/2026 17:07 | 3000 | 2.82 |
| 07/27/2026 17:07 | 300 | 2.81 |
| 07/27/2026 17:07 | 500 | 2.81 |
| 07/27/2026 17:07 | 900 | 2.81 |
| 07/27/2026 17:07 | 100 | 2.81 |
| 07/27/2026 17:07 | 200 | 2.81 |
| 07/27/2026 17:07 | 99 | 2.81 |
| 07/27/2026 17:07 | 1 | 2.81 |
| 07/27/2026 17:07 | 500 | 2.81 |
| 07/27/2026 17:07 | 300 | 2.81 |
| 07/27/2026 17:07 | 300 | 2.81 |
| 07/27/2026 17:07 | 26 | 2.81 |
| 07/27/2026 17:07 | 5 | 2.81 |
| 07/27/2026 17:06 | 92 | 2.815 |
| 07/27/2026 17:06 | 8 | 2.815 |
| 07/27/2026 17:06 | 200 | 2.815 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 578 | 2.81 |
| 07/27/2026 17:05 | 22 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 300 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 300 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 200 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.81 |
| 07/27/2026 17:05 | 100 | 2.805 |
| 07/27/2026 17:03 | 300 | 2.81 |
| 07/27/2026 17:03 | 500 | 2.81 |
| 07/27/2026 17:03 | 400 | 2.81 |
| 07/27/2026 17:03 | 200 | 2.81 |
| 07/27/2026 17:03 | 2058 | 2.81 |
| 07/27/2026 17:03 | 200 | 2.81 |
| 07/27/2026 17:03 | 900 | 2.81 |
| 07/27/2026 17:03 | 300 | 2.815 |
| 07/27/2026 17:03 | 100 | 2.815 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 800 | 2.81 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 100 | 2.81 |
| 07/27/2026 17:03 | 1 | 2.805 |
| 07/27/2026 17:02 | 400 | 2.81 |
| 07/27/2026 17:02 | 100 | 2.81 |
| 07/27/2026 17:02 | 400 | 2.81 |
| 07/27/2026 17:02 | 200 | 2.81 |
| 07/27/2026 17:02 | 100 | 2.81 |
| 07/27/2026 17:02 | 100 | 2.82 |
| 07/27/2026 17:02 | 10 | 2.82 |
| 07/27/2026 17:02 | 200 | 2.82 |
| 07/27/2026 17:02 | 400 | 2.82 |
| 07/27/2026 17:02 | 400 | 2.82 |
| 07/27/2026 17:02 | 500 | 2.82 |
| 07/27/2026 17:02 | 100 | 2.82 |
| 07/27/2026 17:02 | 28 | 2.82 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 200 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 200 | 2.83 |
| 07/27/2026 17:01 | 900 | 2.83 |
| 07/27/2026 17:01 | 100 | 2.825 |
| 07/27/2026 17:01 | 100 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.83 |
| 07/27/2026 17:01 | 300 | 2.83 |
| 07/27/2026 17:01 | 5 | 2.83 |
| 07/27/2026 17:01 | 33 | 2.83 |
| 07/27/2026 17:01 | 400 | 2.84 |
| 07/27/2026 17:01 | 400 | 2.84 |
| 07/27/2026 17:01 | 200 | 2.84 |
| 07/27/2026 17:01 | 200 | 2.84 |
| 07/27/2026 17:01 | 33 | 2.84 |
| 07/27/2026 17:01 | 103 | 2.84 |
| 07/27/2026 17:01 | 200 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 300 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 200 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.84 |
| 07/27/2026 17:00 | 159 | 2.84 |
| 07/27/2026 17:00 | 200 | 2.84 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 4 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 400 | 2.83 |
| 07/27/2026 17:00 | 200 | 2.83 |
| 07/27/2026 17:00 | 400 | 2.83 |
| 07/27/2026 17:00 | 400 | 2.83 |
| 07/27/2026 17:00 | 200 | 2.83 |
| 07/27/2026 17:00 | 200 | 2.83 |
| 07/27/2026 17:00 | 100 | 2.83 |
| 07/27/2026 17:00 | 49 | 2.83 |
| 07/27/2026 16:58 | 5 | 2.83 |
| 07/27/2026 16:58 | 10 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 400 | 2.83 |
| 07/27/2026 16:58 | 1046 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 200 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 98 | 2.84 |
| 07/27/2026 16:58 | 2 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 400 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 400 | 2.84 |
| 07/27/2026 16:58 | 300 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 15 | 2.84 |
| 07/27/2026 16:58 | 25 | 2.84 |
| 07/27/2026 16:58 | 120 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 28 | 2.84 |
| 07/27/2026 16:58 | 900 | 2.84 |
| 07/27/2026 16:58 | 500 | 2.85 |
| 07/27/2026 16:58 | 189 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 400 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 900 | 2.85 |
| 07/27/2026 16:58 | 900 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 100 | 2.85 |
| 07/27/2026 16:58 | 100 | 2.85 |
| 07/27/2026 16:58 | 400 | 2.85 |
| 07/27/2026 16:58 | 100 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 20 | 2.85 |
| 07/27/2026 16:58 | 400 | 2.85 |
| 07/27/2026 16:58 | 300 | 2.85 |
| 07/27/2026 16:58 | 200 | 2.85 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 400 | 2.84 |
| 07/27/2026 16:58 | 400 | 2.84 |
| 07/27/2026 16:58 | 200 | 2.84 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.83 |
| 07/27/2026 16:58 | 200 | 2.83 |
| 07/27/2026 16:58 | 99 | 2.83 |
| 07/27/2026 16:58 | 1 | 2.83 |
| 07/27/2026 16:58 | 400 | 2.83 |
| 07/27/2026 16:58 | 400 | 2.83 |
| 07/27/2026 16:58 | 300 | 2.83 |
| 07/27/2026 16:58 | 200 | 2.83 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 5 | 2.82 |
| 07/27/2026 16:58 | 200 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 400 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 400 | 2.82 |
| 07/27/2026 16:58 | 200 | 2.82 |
| 07/27/2026 16:58 | 200 | 2.82 |
| 07/27/2026 16:58 | 400 | 2.82 |
| 07/27/2026 16:58 | 299 | 2.82 |
| 07/27/2026 16:58 | 1 | 2.82 |
| 07/27/2026 16:58 | 400 | 2.82 |
| 07/27/2026 16:58 | 200 | 2.82 |
| 07/27/2026 16:58 | 300 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 200 | 2.82 |
| 07/27/2026 16:58 | 100 | 2.82 |
| 07/27/2026 16:58 | 1 | 2.815 |
| 07/27/2026 16:58 | 58 | 2.81 |
| 07/27/2026 16:58 | 100 | 2.81 |
| 07/27/2026 16:58 | 199 | 2.81 |
| 07/27/2026 16:58 | 100 | 2.81 |
| 07/27/2026 16:58 | 42 | 2.81 |
| 07/27/2026 16:58 | 100 | 2.815 |
| 07/27/2026 16:57 | 100 | 2.815 |
| 07/27/2026 16:57 | 100 | 2.815 |
| 07/27/2026 16:57 | 200 | 2.815 |
| 07/27/2026 16:57 | 3 | 2.81 |
| 07/27/2026 16:57 | 100 | 2.81 |
| 07/27/2026 16:57 | 100 | 2.81 |
| 07/27/2026 16:57 | 400 | 2.81 |
| 07/27/2026 16:57 | 200 | 2.81 |
| 07/27/2026 16:56 | 36 | 2.81 |
| 07/27/2026 16:56 | 100 | 2.81 |
| 07/27/2026 16:56 | 100 | 2.81 |
| 07/27/2026 16:56 | 100 | 2.81 |
| 07/27/2026 16:56 | 500 | 2.81 |
| 07/27/2026 16:56 | 1 | 2.81 |
| 07/27/2026 16:56 | 100 | 2.81 |
| 07/27/2026 16:56 | 28 | 2.81 |
| 07/27/2026 16:56 | 311 | 2.815 |
| 07/27/2026 16:55 | 100 | 2.815 |
| 07/27/2026 16:55 | 300 | 2.815 |
| 07/27/2026 16:55 | 100 | 2.815 |
| 07/27/2026 16:55 | 200 | 2.81 |
| 07/27/2026 16:55 | 400 | 2.81 |
| 07/27/2026 16:55 | 400 | 2.81 |
| 07/27/2026 16:55 | 500 | 2.81 |
| 07/27/2026 16:55 | 200 | 2.81 |
| 07/27/2026 16:55 | 500 | 2.81 |
| 07/27/2026 16:55 | 100 | 2.81 |
| 07/27/2026 16:55 | 100 | 2.81 |
| 07/27/2026 16:55 | 200 | 2.81 |
| 07/27/2026 16:55 | 90 | 2.81 |
| 07/27/2026 16:55 | 10 | 2.81 |
| 07/27/2026 16:55 | 100 | 2.80 |
| 07/27/2026 16:55 | 400 | 2.80 |
| 07/27/2026 16:55 | 500 | 2.80 |
| 07/27/2026 16:55 | 500 | 2.80 |
| 07/27/2026 16:55 | 200 | 2.80 |
| 07/27/2026 16:55 | 100 | 2.80 |
| 07/27/2026 16:55 | 100 | 2.80 |
| 07/27/2026 16:55 | 200 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 500 | 2.80 |
| 07/27/2026 16:54 | 2800 | 2.80 |
| 07/27/2026 16:54 | 16 | 2.80 |
| 07/27/2026 16:54 | 35 | 2.80 |
| 07/27/2026 16:54 | 2100 | 2.80 |
| 07/27/2026 16:54 | 400 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 300 | 2.80 |
| 07/27/2026 16:54 | 400 | 2.80 |
| 07/27/2026 16:54 | 500 | 2.80 |
| 07/27/2026 16:54 | 300 | 2.80 |
| 07/27/2026 16:54 | 200 | 2.80 |
| 07/27/2026 16:54 | 311 | 2.795 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 24 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 300 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 10 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:54 | 500 | 2.80 |
| 07/27/2026 16:54 | 2100 | 2.80 |
| 07/27/2026 16:54 | 27 | 2.80 |
| 07/27/2026 16:54 | 100 | 2.80 |
| 07/27/2026 16:53 | 311 | 2.805 |
| 07/27/2026 16:53 | 51 | 2.81 |
| 07/27/2026 16:52 | 100 | 2.80 |
| 07/27/2026 16:52 | 100 | 2.80 |
| 07/27/2026 16:52 | 300 | 2.80 |
| 07/27/2026 16:52 | 99 | 2.80 |
| 07/27/2026 16:52 | 200 | 2.80 |
| 07/27/2026 16:52 | 100 | 2.795 |
| 07/27/2026 16:52 | 1 | 2.795 |
| 07/27/2026 16:52 | 100 | 2.795 |
| 07/27/2026 16:52 | 200 | 2.79 |
| 07/27/2026 16:52 | 100 | 2.79 |
| 07/27/2026 16:52 | 300 | 2.79 |
| 07/27/2026 16:52 | 500 | 2.79 |
| 07/27/2026 16:52 | 200 | 2.79 |
| 07/27/2026 16:52 | 600 | 2.79 |
| 07/27/2026 16:52 | 200 | 2.79 |
| 07/27/2026 16:52 | 300 | 2.79 |
| 07/27/2026 16:52 | 700 | 2.79 |
| 07/27/2026 16:52 | 100 | 2.79 |
| 07/27/2026 16:52 | 36 | 2.79 |
| 07/27/2026 16:52 | 300 | 2.79 |
| 07/27/2026 16:52 | 500 | 2.79 |
| 07/27/2026 16:52 | 100 | 2.79 |
| 07/27/2026 16:52 | 100 | 2.79 |
| 07/27/2026 16:52 | 10 | 2.79 |
| 07/27/2026 16:52 | 25 | 2.79 |
| 07/27/2026 16:52 | 28 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.795 |
| 07/27/2026 16:51 | 311 | 2.795 |
| 07/27/2026 16:51 | 300 | 2.79 |
| 07/27/2026 16:51 | 500 | 2.79 |
| 07/27/2026 16:51 | 39 | 2.79 |
| 07/27/2026 16:51 | 580 | 2.79 |
| 07/27/2026 16:51 | 20 | 2.79 |
| 07/27/2026 16:51 | 1200 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 124 | 2.79 |
| 07/27/2026 16:51 | 200 | 2.79 |
| 07/27/2026 16:51 | 300 | 2.79 |
| 07/27/2026 16:51 | 36 | 2.79 |
| 07/27/2026 16:51 | 400 | 2.79 |
| 07/27/2026 16:51 | 15 | 2.79 |
| 07/27/2026 16:51 | 300 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 400 | 2.79 |
| 07/27/2026 16:51 | 500 | 2.79 |
| 07/27/2026 16:51 | 300 | 2.79 |
| 07/27/2026 16:51 | 200 | 2.79 |
| 07/27/2026 16:51 | 400 | 2.79 |
| 07/27/2026 16:51 | 54 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 800 | 2.79 |
| 07/27/2026 16:51 | 377 | 2.795 |
| 07/27/2026 16:51 | 311 | 2.795 |
| 07/27/2026 16:51 | 10 | 2.795 |
| 07/27/2026 16:51 | 128 | 2.80 |
| 07/27/2026 16:51 | 1 | 2.80 |
| 07/27/2026 16:51 | 40 | 2.80 |
| 07/27/2026 16:51 | 200 | 2.80 |
| 07/27/2026 16:51 | 700 | 2.795 |
| 07/27/2026 16:51 | 311 | 2.795 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 5 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 83 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 200 | 2.79 |
| 07/27/2026 16:51 | 400 | 2.79 |
| 07/27/2026 16:51 | 200 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 400 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.79 |
| 07/27/2026 16:51 | 100 | 2.785 |
| 07/27/2026 16:51 | 4 | 2.785 |
| 07/27/2026 16:50 | 311 | 2.785 |
| 07/27/2026 16:50 | 1 | 2.785 |
| 07/27/2026 16:50 | 100 | 2.78 |
| 07/27/2026 16:50 | 1 | 2.78 |
| 07/27/2026 16:50 | 100 | 2.78 |
| 07/27/2026 16:50 | 200 | 2.78 |
| 07/27/2026 16:50 | 200 | 2.78 |
| 07/27/2026 16:50 | 400 | 2.78 |
| 07/27/2026 16:50 | 400 | 2.78 |
| 07/27/2026 16:50 | 300 | 2.78 |
| 07/27/2026 16:50 | 200 | 2.78 |
| 07/27/2026 16:50 | 200 | 2.78 |
| 07/27/2026 16:50 | 200 | 2.78 |
| 07/27/2026 16:50 | 100 | 2.78 |
| 07/27/2026 16:50 | 10 | 2.78 |
| 07/27/2026 16:50 | 1 | 2.775 |
| 07/27/2026 16:49 | 200 | 2.77 |
| 07/27/2026 16:49 | 100 | 2.77 |
| 07/27/2026 16:49 | 100 | 2.77 |
| 07/27/2026 16:49 | 200 | 2.77 |
| 07/27/2026 16:49 | 100 | 2.77 |
| 07/27/2026 16:49 | 400 | 2.77 |
| 07/27/2026 16:49 | 400 | 2.77 |
| 07/27/2026 16:49 | 400 | 2.77 |
| 07/27/2026 16:49 | 500 | 2.77 |
| 07/27/2026 16:49 | 200 | 2.77 |
| 07/27/2026 16:49 | 200 | 2.77 |
| 07/27/2026 16:49 | 100 | 2.77 |
| 07/27/2026 16:49 | 100 | 2.77 |
| 07/27/2026 16:49 | 300 | 2.77 |
| 07/27/2026 16:49 | 200 | 2.77 |
| 07/27/2026 16:49 | 89 | 2.765 |
| 07/27/2026 16:49 | 211 | 2.765 |
| 07/27/2026 16:49 | 100 | 2.765 |
| 07/27/2026 16:49 | 95 | 2.765 |
| 07/27/2026 16:46 | 500 | 2.76 |
| 07/27/2026 16:46 | 200 | 2.76 |
| 07/27/2026 16:46 | 1 | 2.76 |
| 07/27/2026 16:46 | 200 | 2.76 |
| 07/27/2026 16:46 | 400 | 2.76 |
| 07/27/2026 16:46 | 400 | 2.76 |
| 07/27/2026 16:46 | 400 | 2.76 |
| 07/27/2026 16:46 | 800 | 2.76 |
| 07/27/2026 16:46 | 5 | 2.76 |
| 07/27/2026 16:46 | 400 | 2.76 |
| 07/27/2026 16:46 | 400 | 2.76 |
| 07/27/2026 16:45 | 23 | 2.755 |
| 07/27/2026 16:45 | 77 | 2.755 |
| 07/27/2026 16:45 | 4 | 2.755 |
| 07/27/2026 16:45 | 100 | 2.755 |
| 07/27/2026 16:45 | 89 | 2.755 |
| 07/27/2026 16:45 | 400 | 2.75 |
| 07/27/2026 16:45 | 200 | 2.75 |
| 07/27/2026 16:45 | 400 | 2.75 |
| 07/27/2026 16:45 | 200 | 2.75 |
| 07/27/2026 16:45 | 200 | 2.75 |
| 07/27/2026 16:45 | 900 | 2.75 |
| 07/27/2026 16:45 | 100 | 2.75 |
| 07/27/2026 16:45 | 100 | 2.75 |
| 07/27/2026 16:44 | 400 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 124 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 400 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 300 | 2.75 |
| 07/27/2026 16:44 | 400 | 2.75 |
| 07/27/2026 16:44 | 40 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 100 | 2.75 |
| 07/27/2026 16:44 | 200 | 2.75 |
| 07/27/2026 16:44 | 20 | 2.75 |
| 07/27/2026 16:44 | 20 | 2.75 |
| 07/27/2026 16:44 | 25 | 2.75 |
| 07/27/2026 16:44 | 12 | 2.76 |
| 07/27/2026 16:44 | 53 | 2.76 |
| 07/27/2026 16:44 | 49 | 2.76 |
| 07/27/2026 16:44 | 144 | 2.755 |
| 07/27/2026 16:44 | 31 | 2.755 |
| 07/27/2026 16:44 | 49 | 2.76 |
| 07/27/2026 16:43 | 311 | 2.755 |
| 07/27/2026 16:43 | 203 | 2.76 |
| 07/27/2026 16:43 | 4 | 2.76 |
| 07/27/2026 16:43 | 100 | 2.76 |
| 07/27/2026 16:43 | 100 | 2.76 |
| 07/27/2026 16:43 | 300 | 2.76 |
| 07/27/2026 16:43 | 800 | 2.76 |
| 07/27/2026 16:43 | 100 | 2.76 |
| 07/27/2026 16:42 | 400 | 2.765 |
| 07/27/2026 16:42 | 200 | 2.765 |
| 07/27/2026 16:42 | 100 | 2.765 |
| 07/27/2026 16:41 | 400 | 2.76 |
| 07/27/2026 16:41 | 400 | 2.76 |
| 07/27/2026 16:41 | 200 | 2.76 |
| 07/27/2026 16:41 | 200 | 2.76 |
| 07/27/2026 16:41 | 100 | 2.76 |
| 07/27/2026 16:41 | 100 | 2.76 |
| 07/27/2026 16:41 | 95 | 2.76 |
| 07/27/2026 16:41 | 5 | 2.76 |
| 07/27/2026 16:41 | 100 | 2.76 |
| 07/27/2026 16:41 | 100 | 2.76 |
| 07/27/2026 16:41 | 200 | 2.76 |
| 07/27/2026 16:41 | 5 | 2.76 |
| 07/27/2026 16:41 | 100 | 2.76 |
| 07/27/2026 16:41 | 35 | 2.76 |
| 07/27/2026 16:39 | 52 | 2.765 |
| 07/27/2026 16:39 | 400 | 2.765 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 200 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 36 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 17 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 25 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 100 | 2.77 |
| 07/27/2026 16:39 | 400 | 2.77 |
| 07/27/2026 16:39 | 600 | 2.77 |
| 07/27/2026 16:38 | 100 | 2.77 |
| 07/27/2026 16:38 | 300 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 100 | 2.77 |
| 07/27/2026 16:38 | 9 | 2.77 |
| 07/27/2026 16:38 | 100 | 2.77 |
| 07/27/2026 16:38 | 300 | 2.77 |
| 07/27/2026 16:38 | 100 | 2.77 |
| 07/27/2026 16:38 | 100 | 2.77 |
| 07/27/2026 16:38 | 300 | 2.77 |
| 07/27/2026 16:38 | 400 | 2.77 |
| 07/27/2026 16:38 | 400 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 300 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:38 | 1000 | 2.77 |
| 07/27/2026 16:38 | 200 | 2.77 |
| 07/27/2026 16:36 | 400 | 2.77 |
| 07/27/2026 16:36 | 54 | 2.77 |
| 07/27/2026 16:36 | 200 | 2.77 |
| 07/27/2026 16:36 | 200 | 2.77 |
| 07/27/2026 16:35 | 100 | 2.775 |
| 07/27/2026 16:35 | 200 | 2.77 |
| 07/27/2026 16:35 | 100 | 2.77 |
| 07/27/2026 16:35 | 21 | 2.77 |
| 07/27/2026 16:35 | 79 | 2.77 |
| 07/27/2026 16:35 | 100 | 2.77 |
| 07/27/2026 16:35 | 179 | 2.77 |
| 07/27/2026 16:35 | 21 | 2.77 |
| 07/27/2026 16:35 | 300 | 2.77 |
| 07/27/2026 16:35 | 400 | 2.77 |
| 07/27/2026 16:35 | 200 | 2.77 |
| 07/27/2026 16:35 | 900 | 2.77 |
| 07/27/2026 16:35 | 200 | 2.77 |
| 07/27/2026 16:35 | 200 | 2.77 |
| 07/27/2026 16:35 | 900 | 2.77 |
| 07/27/2026 16:35 | 52 | 2.765 |
| 07/27/2026 16:35 | 192 | 2.77 |
| 07/27/2026 16:35 | 1 | 2.77 |
| 07/27/2026 16:35 | 6 | 2.77 |
| 07/27/2026 16:35 | 1 | 2.77 |
| 07/27/2026 16:35 | 100 | 2.77 |
| 07/27/2026 16:35 | 400 | 2.77 |
| 07/27/2026 16:35 | 200 | 2.77 |
| 07/27/2026 16:35 | 300 | 2.77 |
| 07/27/2026 16:35 | 200 | 2.77 |
| 07/27/2026 16:35 | 5 | 2.77 |
| 07/27/2026 16:35 | 30 | 2.77 |
| 07/27/2026 16:34 | 200 | 2.77 |
| 07/27/2026 16:34 | 100 | 2.77 |
| 07/27/2026 16:34 | 100 | 2.77 |
| 07/27/2026 16:34 | 300 | 2.77 |
| 07/27/2026 16:34 | 100 | 2.77 |
| 07/27/2026 16:34 | 200 | 2.77 |
| 07/27/2026 16:34 | 100 | 2.77 |
| 07/27/2026 16:34 | 400 | 2.77 |
| 07/27/2026 16:34 | 100 | 2.77 |
| 07/27/2026 16:34 | 17 | 2.77 |
| 07/27/2026 16:34 | 600 | 2.765 |
| 07/27/2026 16:34 | 200 | 2.765 |
| 07/27/2026 16:33 | 100 | 2.77 |
| 07/27/2026 16:33 | 5 | 2.77 |
| 07/27/2026 16:33 | 100 | 2.77 |
| 07/27/2026 16:33 | 100 | 2.77 |
| 07/27/2026 16:32 | 300 | 2.78 |
| 07/27/2026 16:32 | 100 | 2.78 |
| 07/27/2026 16:32 | 375 | 2.78 |
| 07/27/2026 16:32 | 25 | 2.78 |
| 07/27/2026 16:32 | 100 | 2.78 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 5 | 2.79 |
| 07/27/2026 16:31 | 600 | 2.79 |
| 07/27/2026 16:31 | 5 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 10 | 2.79 |
| 07/27/2026 16:31 | 38 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:31 | 100 | 2.79 |
| 07/27/2026 16:30 | 400 | 2.795 |
| 07/27/2026 16:30 | 400 | 2.80 |
| 07/27/2026 16:30 | 500 | 2.80 |
| 07/27/2026 16:30 | 100 | 2.80 |
| 07/27/2026 16:30 | 500 | 2.80 |
| 07/27/2026 16:30 | 400 | 2.80 |
| 07/27/2026 16:30 | 300 | 2.80 |
| 07/27/2026 16:30 | 200 | 2.80 |
| 07/27/2026 16:30 | 300 | 2.80 |
| 07/27/2026 16:30 | 600 | 2.80 |
| 07/27/2026 16:30 | 200 | 2.80 |
| 07/27/2026 16:30 | 720 | 2.80 |
| 07/27/2026 16:30 | 180 | 2.80 |
| 07/27/2026 16:30 | 100 | 2.795 |
| 07/27/2026 16:30 | 1 | 2.80 |
| 07/27/2026 16:30 | 7 | 2.80 |
| 07/27/2026 16:30 | 855 | 2.80 |
| 07/27/2026 16:30 | 200 | 2.80 |
| 07/27/2026 16:30 | 900 | 2.80 |
| 07/27/2026 16:30 | 500 | 2.80 |
| 07/27/2026 16:30 | 50 | 2.80 |
| 07/27/2026 16:30 | 20 | 2.80 |
| 07/27/2026 16:30 | 55 | 2.80 |
| 07/27/2026 16:30 | 30 | 2.80 |
| 07/27/2026 16:29 | 200 | 2.81 |
| 07/27/2026 16:29 | 100 | 2.81 |
| 07/27/2026 16:29 | 100 | 2.81 |
| 07/27/2026 16:29 | 100 | 2.81 |
| 07/27/2026 16:29 | 54 | 2.81 |
| 07/27/2026 16:29 | 5 | 2.81 |
| 07/27/2026 16:29 | 100 | 2.81 |
| 07/27/2026 16:28 | 100 | 2.82 |
| 07/27/2026 16:28 | 2600 | 2.82 |
| 07/27/2026 16:28 | 100 | 2.82 |
| 07/27/2026 16:28 | 200 | 2.82 |
| 07/27/2026 16:28 | 300 | 2.82 |
| 07/27/2026 16:28 | 2500 | 2.82 |
| 07/27/2026 16:28 | 100 | 2.82 |
| 07/27/2026 16:28 | 100 | 2.82 |
| 07/27/2026 16:28 | 5 | 2.82 |
| 07/27/2026 16:28 | 692 | 2.82 |
| 07/27/2026 16:28 | 36 | 2.82 |
| 07/27/2026 16:28 | 150 | 2.82 |
| 07/27/2026 16:28 | 200 | 2.82 |
| 07/27/2026 16:28 | 400 | 2.82 |
| 07/27/2026 16:27 | 400 | 2.825 |
| 07/27/2026 16:27 | 200 | 2.825 |
| 07/27/2026 16:26 | 100 | 2.825 |
| 07/27/2026 16:25 | 100 | 2.83 |
| 07/27/2026 16:25 | 652 | 2.83 |
| 07/27/2026 16:25 | 100 | 2.83 |
| 07/27/2026 16:25 | 100 | 2.83 |
| 07/27/2026 16:25 | 148 | 2.83 |
| 07/27/2026 16:24 | 400 | 2.83 |
| 07/27/2026 16:24 | 200 | 2.83 |
| 07/27/2026 16:24 | 200 | 2.83 |
| 07/27/2026 16:24 | 300 | 2.83 |
| 07/27/2026 16:24 | 100 | 2.83 |
| 07/27/2026 16:24 | 500 | 2.83 |
| 07/27/2026 16:24 | 400 | 2.83 |
| 07/27/2026 16:23 | 400 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 36 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 200 | 2.84 |
| 07/27/2026 16:23 | 400 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 36 | 2.84 |
| 07/27/2026 16:23 | 300 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 1 | 2.84 |
| 07/27/2026 16:23 | 200 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 500 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 300 | 2.84 |
| 07/27/2026 16:23 | 900 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 200 | 2.84 |
| 07/27/2026 16:23 | 100 | 2.84 |
| 07/27/2026 16:23 | 599 | 2.84 |
| 07/27/2026 16:23 | 1 | 2.84 |
| 07/27/2026 16:23 | 600 | 2.835 |
| 07/27/2026 16:21 | 100 | 2.835 |
| 07/27/2026 16:21 | 3 | 2.835 |
| 07/27/2026 16:21 | 100 | 2.83 |
| 07/27/2026 16:21 | 400 | 2.83 |
| 07/27/2026 16:21 | 100 | 2.83 |
| 07/27/2026 16:21 | 400 | 2.83 |
| 07/27/2026 16:21 | 300 | 2.83 |
| 07/27/2026 16:21 | 200 | 2.83 |
| 07/27/2026 16:21 | 700 | 2.83 |
| 07/27/2026 16:21 | 200 | 2.83 |
| 07/27/2026 16:21 | 100 | 2.825 |
| 07/27/2026 16:21 | 2 | 2.83 |
| 07/27/2026 16:21 | 300 | 2.83 |
| 07/27/2026 16:21 | 300 | 2.83 |
| 07/27/2026 16:21 | 200 | 2.83 |
| 07/27/2026 16:21 | 250 | 2.83 |
| 07/27/2026 16:20 | 100 | 2.835 |
| 07/27/2026 16:20 | 43 | 2.835 |
| 07/27/2026 16:20 | 30 | 2.84 |
| 07/27/2026 16:20 | 27 | 2.84 |
| 07/27/2026 16:20 | 100 | 2.84 |
| 07/27/2026 16:20 | 38 | 2.84 |
| 07/27/2026 16:20 | 97 | 2.84 |
| 07/27/2026 16:20 | 3 | 2.84 |
| 07/27/2026 16:20 | 62 | 2.84 |
| 07/27/2026 16:20 | 100 | 2.84 |
| 07/27/2026 16:20 | 100 | 2.84 |
| 07/27/2026 16:20 | 100 | 2.84 |
| 07/27/2026 16:20 | 100 | 2.84 |
| 07/27/2026 16:20 | 27 | 2.84 |
| 07/27/2026 16:20 | 35 | 2.84 |
| 07/27/2026 16:19 | 204 | 2.845 |
| 07/27/2026 16:17 | 15 | 2.84 |
| 07/27/2026 16:17 | 100 | 2.85 |
| 07/27/2026 16:17 | 500 | 2.85 |
| 07/27/2026 16:17 | 500 | 2.85 |
| 07/27/2026 16:16 | 400 | 2.855 |
| 07/27/2026 16:16 | 100 | 2.855 |
| 07/27/2026 16:16 | 400 | 2.86 |
| 07/27/2026 16:16 | 300 | 2.86 |
| 07/27/2026 16:16 | 200 | 2.86 |
| 07/27/2026 16:16 | 200 | 2.86 |
| 07/27/2026 16:16 | 900 | 2.86 |
| 07/27/2026 16:16 | 400 | 2.86 |
| 07/27/2026 16:16 | 400 | 2.86 |
| 07/27/2026 16:16 | 200 | 2.86 |
| 07/27/2026 16:16 | 200 | 2.86 |
| 07/27/2026 16:16 | 300 | 2.86 |
| 07/27/2026 16:16 | 900 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 36 | 2.86 |
| 07/27/2026 16:15 | 96 | 2.86 |
| 07/27/2026 16:15 | 4 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 500 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 100 | 2.86 |
| 07/27/2026 16:15 | 1000 | 2.87 |
| 07/27/2026 16:15 | 300 | 2.87 |
| 07/27/2026 16:15 | 400 | 2.87 |
| 07/27/2026 16:15 | 1 | 2.87 |
| 07/27/2026 16:15 | 42 | 2.87 |
| 07/27/2026 16:15 | 200 | 2.87 |
| 07/27/2026 16:15 | 100 | 2.87 |
| 07/27/2026 16:15 | 800 | 2.87 |
| 07/27/2026 16:15 | 100 | 2.87 |
| 07/27/2026 16:15 | 200 | 2.87 |
| 07/27/2026 16:15 | 400 | 2.87 |
| 07/27/2026 16:15 | 500 | 2.87 |
| 07/27/2026 16:15 | 419 | 2.87 |
| 07/27/2026 16:14 | 100 | 2.865 |
| 07/27/2026 16:14 | 500 | 2.86 |
| 07/27/2026 16:14 | 200 | 2.86 |
| 07/27/2026 16:14 | 200 | 2.86 |
| 07/27/2026 16:14 | 500 | 2.86 |
| 07/27/2026 16:14 | 3 | 2.86 |
| 07/27/2026 16:14 | 24 | 2.86 |
| 07/27/2026 16:14 | 72 | 2.86 |
| 07/27/2026 16:14 | 1 | 2.86 |
| 07/27/2026 16:13 | 100 | 2.86 |
| 07/27/2026 16:13 | 100 | 2.86 |
| 07/27/2026 16:13 | 100 | 2.86 |
| 07/27/2026 16:13 | 6 | 2.86 |
| 07/27/2026 16:13 | 200 | 2.86 |
| 07/27/2026 16:13 | 400 | 2.86 |
| 07/27/2026 16:13 | 473 | 2.86 |
| 07/27/2026 16:13 | 76 | 2.87 |
| 07/27/2026 16:13 | 5 | 2.87 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:12 | 300 | 2.86 |
| 07/27/2026 16:12 | 100 | 2.86 |
| 07/27/2026 16:12 | 500 | 2.86 |
| 07/27/2026 16:12 | 400 | 2.86 |
| 07/27/2026 16:12 | 277 | 2.86 |
| 07/27/2026 16:12 | 123 | 2.86 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:12 | 400 | 2.86 |
| 07/27/2026 16:12 | 100 | 2.86 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:12 | 600 | 2.86 |
| 07/27/2026 16:12 | 900 | 2.86 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:12 | 600 | 2.86 |
| 07/27/2026 16:12 | 400 | 2.86 |
| 07/27/2026 16:12 | 300 | 2.86 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:12 | 100 | 2.86 |
| 07/27/2026 16:12 | 200 | 2.86 |
| 07/27/2026 16:11 | 600 | 2.85 |
| 07/27/2026 16:11 | 100 | 2.85 |
| 07/27/2026 16:11 | 900 | 2.85 |
| 07/27/2026 16:11 | 100 | 2.85 |
| 07/27/2026 16:11 | 600 | 2.85 |
| 07/27/2026 16:11 | 100 | 2.85 |
| 07/27/2026 16:11 | 1000 | 2.85 |
| 07/27/2026 16:11 | 88 | 2.85 |
| 07/27/2026 16:11 | 12 | 2.85 |
| 07/27/2026 16:11 | 100 | 2.86 |
| 07/27/2026 16:11 | 15 | 2.86 |
| 07/27/2026 16:11 | 21 | 2.86 |
| 07/27/2026 16:11 | 100 | 2.86 |
| 07/27/2026 16:11 | 100 | 2.86 |
| 07/27/2026 16:11 | 100 | 2.86 |
| 07/27/2026 16:11 | 400 | 2.86 |
| 07/27/2026 16:11 | 300 | 2.86 |
| 07/27/2026 16:11 | 200 | 2.86 |
| 07/27/2026 16:11 | 1500 | 2.86 |
| 07/27/2026 16:10 | 100 | 2.865 |
| 07/27/2026 16:10 | 300 | 2.87 |
| 07/27/2026 16:10 | 2 | 2.87 |
| 07/27/2026 16:10 | 800 | 2.87 |
| 07/27/2026 16:10 | 300 | 2.87 |
| 07/27/2026 16:10 | 400 | 2.87 |
| 07/27/2026 16:10 | 500 | 2.87 |
| 07/27/2026 16:10 | 200 | 2.87 |
| 07/27/2026 16:10 | 76 | 2.88 |
| 07/27/2026 16:10 | 24 | 2.88 |
| 07/27/2026 16:10 | 300 | 2.88 |
| 07/27/2026 16:10 | 900 | 2.88 |
| 07/27/2026 16:10 | 200 | 2.88 |
| 07/27/2026 16:10 | 2309 | 2.88 |
| 07/27/2026 16:10 | 100 | 2.88 |
| 07/27/2026 16:10 | 191 | 2.88 |
| 07/27/2026 16:09 | 100 | 2.88 |
| 07/27/2026 16:09 | 399 | 2.885 |
| 07/27/2026 16:09 | 101 | 2.885 |
| 07/27/2026 16:09 | 17 | 2.88 |
| 07/27/2026 16:09 | 700 | 2.88 |
| 07/27/2026 16:09 | 100 | 2.88 |
| 07/27/2026 16:09 | 100 | 2.88 |
| 07/27/2026 16:09 | 300 | 2.88 |
| 07/27/2026 16:09 | 300 | 2.88 |
| 07/27/2026 16:09 | 400 | 2.88 |
| 07/27/2026 16:09 | 100 | 2.88 |
| 07/27/2026 16:09 | 200 | 2.88 |
| 07/27/2026 16:09 | 100 | 2.88 |
| 07/27/2026 16:08 | 100 | 2.875 |
| 07/27/2026 16:07 | 400 | 2.87 |
| 07/27/2026 16:07 | 300 | 2.87 |
| 07/27/2026 16:07 | 100 | 2.87 |
| 07/27/2026 16:07 | 200 | 2.87 |
| 07/27/2026 16:07 | 100 | 2.87 |
| 07/27/2026 16:07 | 300 | 2.87 |
| 07/27/2026 16:07 | 142 | 2.87 |
| 07/27/2026 16:07 | 58 | 2.87 |
| 07/27/2026 16:07 | 300 | 2.86 |
| 07/27/2026 16:07 | 400 | 2.86 |
| 07/27/2026 16:07 | 300 | 2.86 |
| 07/27/2026 16:07 | 200 | 2.86 |
| 07/27/2026 16:07 | 100 | 2.86 |
| 07/27/2026 16:07 | 1 | 2.86 |
| 07/27/2026 16:07 | 800 | 2.86 |
| 07/27/2026 16:06 | 100 | 2.855 |
| 07/27/2026 16:06 | 300 | 2.86 |
| 07/27/2026 16:06 | 300 | 2.86 |
| 07/27/2026 16:06 | 100 | 2.86 |
| 07/27/2026 16:06 | 200 | 2.86 |
| 07/27/2026 16:06 | 1030 | 2.86 |
| 07/27/2026 16:06 | 300 | 2.86 |
| 07/27/2026 16:06 | 287 | 2.86 |
| 07/27/2026 16:06 | 100 | 2.86 |
| 07/27/2026 16:06 | 200 | 2.86 |
| 07/27/2026 16:06 | 500 | 2.86 |
| 07/27/2026 16:06 | 100 | 2.86 |
| 07/27/2026 16:06 | 100 | 2.855 |
| 07/27/2026 16:06 | 400 | 2.855 |
| 07/27/2026 16:05 | 300 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 300 | 2.86 |
| 07/27/2026 16:05 | 300 | 2.86 |
| 07/27/2026 16:05 | 78 | 2.86 |
| 07/27/2026 16:05 | 5 | 2.86 |
| 07/27/2026 16:05 | 6 | 2.86 |
| 07/27/2026 16:05 | 5 | 2.86 |
| 07/27/2026 16:05 | 6 | 2.86 |
| 07/27/2026 16:05 | 400 | 2.855 |
| 07/27/2026 16:05 | 198 | 2.855 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 600 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 600 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 200 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 300 | 2.86 |
| 07/27/2026 16:05 | 100 | 2.86 |
| 07/27/2026 16:05 | 500 | 2.86 |
| 07/27/2026 16:05 | 344 | 2.865 |
| 07/27/2026 16:05 | 198 | 2.865 |
| 07/27/2026 16:04 | 300 | 2.86 |
| 07/27/2026 16:04 | 400 | 2.86 |
| 07/27/2026 16:04 | 200 | 2.86 |
| 07/27/2026 16:04 | 500 | 2.86 |
| 07/27/2026 16:04 | 1500 | 2.855 |
| 07/27/2026 16:04 | 198 | 2.855 |
| 07/27/2026 16:04 | 47 | 2.855 |
| 07/27/2026 16:04 | 2 | 2.855 |
| 07/27/2026 16:04 | 42 | 2.86 |
| 07/27/2026 16:03 | 300 | 2.865 |
| 07/27/2026 16:03 | 1100 | 2.865 |
| 07/27/2026 16:03 | 100 | 2.865 |
| 07/27/2026 16:03 | 100 | 2.87 |
| 07/27/2026 16:03 | 100 | 2.87 |
| 07/27/2026 16:03 | 100 | 2.87 |
| 07/27/2026 16:03 | 100 | 2.87 |
| 07/27/2026 16:03 | 100 | 2.87 |
| 07/27/2026 16:03 | 200 | 2.87 |
| 07/27/2026 16:03 | 100 | 2.87 |
| 07/27/2026 16:03 | 300 | 2.87 |
| 07/27/2026 16:03 | 499 | 2.87 |
| 07/27/2026 16:03 | 1 | 2.87 |
| 07/27/2026 16:02 | 400 | 2.87 |
| 07/27/2026 16:02 | 300 | 2.87 |
| 07/27/2026 16:02 | 300 | 2.87 |
| 07/27/2026 16:02 | 200 | 2.87 |
| 07/27/2026 16:02 | 100 | 2.87 |
| 07/27/2026 16:02 | 300 | 2.87 |
| 07/27/2026 16:02 | 1700 | 2.87 |
| 07/27/2026 16:02 | 36 | 2.87 |
| 07/27/2026 16:02 | 25 | 2.87 |
| 07/27/2026 16:02 | 200 | 2.87 |
| 07/27/2026 16:01 | 200 | 2.88 |
| 07/27/2026 16:01 | 8 | 2.88 |
| 07/27/2026 16:01 | 5 | 2.89 |
| 07/27/2026 16:01 | 2200 | 2.89 |
| 07/27/2026 16:01 | 200 | 2.89 |
| 07/27/2026 16:01 | 200 | 2.89 |
| 07/27/2026 16:01 | 100 | 2.89 |
| 07/27/2026 16:01 | 400 | 2.89 |
| 07/27/2026 16:01 | 34 | 2.90 |
| 07/27/2026 16:01 | 2200 | 2.90 |
| 07/27/2026 16:01 | 17 | 2.90 |
| 07/27/2026 16:01 | 400 | 2.90 |
| 07/27/2026 16:01 | 300 | 2.90 |
| 07/27/2026 16:01 | 200 | 2.90 |
| 07/27/2026 16:01 | 600 | 2.91 |
| 07/27/2026 16:01 | 100 | 2.91 |
| 07/27/2026 16:01 | 400 | 2.91 |
| 07/27/2026 16:01 | 200 | 2.91 |
| 07/27/2026 16:01 | 300 | 2.91 |
| 07/27/2026 16:00 | 300 | 2.92 |
| 07/27/2026 16:00 | 300 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 9 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 300 | 2.92 |
| 07/27/2026 16:00 | 400 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 400 | 2.92 |
| 07/27/2026 16:00 | 200 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 4 | 2.92 |
| 07/27/2026 16:00 | 400 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 200 | 2.92 |
| 07/27/2026 16:00 | 200 | 2.92 |
| 07/27/2026 16:00 | 100 | 2.92 |
| 07/27/2026 16:00 | 200 | 2.925 |
| 07/27/2026 16:00 | 400 | 2.925 |
| 07/27/2026 16:00 | 200 | 2.93 |
| 07/27/2026 16:00 | 200 | 2.93 |
| 07/27/2026 16:00 | 200 | 2.93 |
| 07/27/2026 16:00 | 17 | 2.94 |
| 07/27/2026 16:00 | 5 | 2.94 |
| 07/27/2026 16:00 | 400 | 2.94 |
| 07/27/2026 16:00 | 10 | 2.94 |
| 07/27/2026 16:00 | 200 | 2.94 |
| 07/27/2026 16:00 | 100 | 2.94 |
| 07/27/2026 16:00 | 200 | 2.94 |
| 07/27/2026 15:59 | 40 | 2.95 |
| 07/27/2026 15:59 | 400 | 2.95 |
| 07/27/2026 15:59 | 300 | 2.95 |
| 07/27/2026 15:59 | 200 | 2.95 |
| 07/27/2026 15:59 | 300 | 2.95 |
| 07/27/2026 15:59 | 3 | 2.955 |
| 07/27/2026 15:59 | 400 | 2.955 |
| 07/27/2026 15:59 | 46 | 2.955 |
| 07/27/2026 15:59 | 45 | 2.955 |
| 07/27/2026 15:59 | 46 | 2.955 |
| 07/27/2026 15:59 | 18 | 2.955 |
| 07/27/2026 15:59 | 75 | 2.955 |
| 07/27/2026 15:59 | 400 | 2.955 |
| 07/27/2026 15:59 | 45 | 2.955 |
| 07/27/2026 15:59 | 100 | 2.96 |
| 07/27/2026 15:59 | 5 | 2.96 |
| 07/27/2026 15:59 | 100 | 2.96 |
| 07/27/2026 15:59 | 400 | 2.96 |
| 07/27/2026 15:59 | 300 | 2.96 |
| 07/27/2026 15:59 | 100 | 2.96 |
| 07/27/2026 15:59 | 400 | 2.96 |
| 07/27/2026 15:59 | 100 | 2.96 |
| 07/27/2026 15:59 | 120 | 2.96 |
| 07/27/2026 15:59 | 200 | 2.96 |
| 07/27/2026 15:59 | 46 | 2.965 |
| 07/27/2026 15:59 | 45 | 2.965 |
| 07/27/2026 15:59 | 46 | 2.965 |
| 07/27/2026 15:59 | 37 | 2.965 |
| 07/27/2026 15:59 | 21 | 2.965 |
| 07/27/2026 15:59 | 79 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 10 | 2.965 |
| 07/27/2026 15:58 | 1 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 22 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 35 | 2.965 |
| 07/27/2026 15:58 | 100 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 1400 | 2.965 |
| 07/27/2026 15:58 | 158 | 2.965 |
| 07/27/2026 15:58 | 12 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:58 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 12 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 46 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 12 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 33 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 169 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 300 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 100 | 2.96 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 12 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 12 | 2.965 |
| 07/27/2026 15:57 | 11 | 2.965 |
| 07/27/2026 15:57 | 36 | 2.965 |
| 07/27/2026 15:57 | 144 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 4 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 4 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 4 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 5 | 2.965 |
| 07/27/2026 15:57 | 4 | 2.965 |
| 07/27/2026 15:57 | 3 | 2.965 |
| 07/27/2026 15:57 | 2 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 100 | 2.96 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 6 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 6 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 10 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 4 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:56 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 5 | 2.965 |
| 07/27/2026 15:55 | 98 | 2.965 |
| 07/27/2026 15:55 | 19 | 2.965 |
| 07/27/2026 15:55 | 4 | 2.965 |
| 07/27/2026 15:54 | 74 | 2.965 |
| 07/27/2026 15:54 | 5 | 2.965 |
| 07/27/2026 15:54 | 5 | 2.965 |
| 07/27/2026 15:54 | 4 | 2.965 |
| 07/27/2026 15:54 | 5 | 2.965 |
| 07/27/2026 15:54 | 5 | 2.965 |
| 07/27/2026 15:54 | 19 | 2.965 |
| 07/27/2026 15:54 | 100 | 2.97 |
| 07/27/2026 15:54 | 50 | 2.97 |
| 07/27/2026 15:54 | 5 | 2.97 |
| 07/27/2026 15:54 | 100 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 100 | 2.97 |
| 07/27/2026 15:54 | 400 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 53 | 2.975 |
| 07/27/2026 15:54 | 24 | 2.975 |
| 07/27/2026 15:54 | 126 | 2.975 |
| 07/27/2026 15:54 | 300 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 600 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 100 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:54 | 200 | 2.97 |
| 07/27/2026 15:53 | 5 | 2.965 |
| 07/27/2026 15:53 | 4 | 2.965 |
| 07/27/2026 15:53 | 24 | 2.965 |
| 07/27/2026 15:53 | 59 | 2.965 |
| 07/27/2026 15:53 | 6 | 2.965 |
| 07/27/2026 15:53 | 58 | 2.965 |
| 07/27/2026 15:53 | 6 | 2.965 |
| 07/27/2026 15:53 | 5 | 2.965 |
| 07/27/2026 15:53 | 53 | 2.965 |
| 07/27/2026 15:53 | 126 | 2.965 |
| 07/27/2026 15:53 | 200 | 2.97 |
| 07/27/2026 15:53 | 200 | 2.97 |
| 07/27/2026 15:52 | 100 | 2.98 |
| 07/27/2026 15:52 | 79 | 2.98 |
| 07/27/2026 15:52 | 21 | 2.98 |
| 07/27/2026 15:52 | 100 | 2.98 |
| 07/27/2026 15:52 | 200 | 2.98 |
| 07/27/2026 15:52 | 100 | 2.98 |
| 07/27/2026 15:52 | 100 | 2.98 |
| 07/27/2026 15:52 | 100 | 2.98 |
| 07/27/2026 15:52 | 379 | 2.98 |
| 07/27/2026 15:52 | 98 | 2.98 |
| 07/27/2026 15:52 | 400 | 2.98 |
| 07/27/2026 15:52 | 100 | 2.98 |
| 07/27/2026 15:52 | 197 | 2.98 |
| 07/27/2026 15:52 | 200 | 2.98 |
| 07/27/2026 15:52 | 200 | 2.98 |
| 07/27/2026 15:52 | 103 | 2.98 |
| 07/27/2026 15:52 | 97 | 2.98 |
| 07/27/2026 15:52 | 35 | 2.985 |
| 07/27/2026 15:52 | 65 | 2.985 |
| 07/27/2026 15:52 | 100 | 2.985 |
| 07/27/2026 15:52 | 200 | 2.98 |
| 07/27/2026 15:52 | 70 | 2.98 |
| 07/27/2026 15:51 | 2 | 2.98 |
| 07/27/2026 15:51 | 107 | 2.98 |
| 07/27/2026 15:51 | 100 | 2.98 |
| 07/27/2026 15:51 | 100 | 2.98 |
| 07/27/2026 15:51 | 100 | 2.98 |
| 07/27/2026 15:51 | 200 | 2.98 |
| 07/27/2026 15:51 | 200 | 2.98 |
| 07/27/2026 15:51 | 200 | 2.98 |
| 07/27/2026 15:51 | 400 | 2.98 |
| 07/27/2026 15:51 | 600 | 2.97 |
| 07/27/2026 15:51 | 100 | 2.97 |
| 07/27/2026 15:51 | 200 | 2.97 |
| 07/27/2026 15:51 | 200 | 2.97 |
| 07/27/2026 15:51 | 200 | 2.97 |
| 07/27/2026 15:51 | 31 | 2.965 |
| 07/27/2026 15:51 | 46 | 2.965 |
| 07/27/2026 15:51 | 85 | 2.965 |
| 07/27/2026 15:51 | 64 | 2.965 |
| 07/27/2026 15:50 | 44 | 2.965 |
| 07/27/2026 15:50 | 300 | 2.96 |
| 07/27/2026 15:50 | 400 | 2.96 |
| 07/27/2026 15:50 | 742 | 2.96 |
| 07/27/2026 15:50 | 355 | 2.96 |
| 07/27/2026 15:50 | 23 | 2.96 |
| 07/27/2026 15:50 | 3 | 2.96 |
| 07/27/2026 15:50 | 177 | 2.96 |
| 07/27/2026 15:50 | 197 | 2.96 |
| 07/27/2026 15:50 | 399 | 2.955 |
| 07/27/2026 15:50 | 1 | 2.955 |
| 07/27/2026 15:50 | 1 | 2.96 |
| 07/27/2026 15:50 | 1 | 2.96 |
| 07/27/2026 15:50 | 1 | 2.96 |
| 07/27/2026 15:50 | 1 | 2.96 |
| 07/27/2026 15:50 | 100 | 2.955 |
| 07/27/2026 15:50 | 400 | 2.955 |
| 07/27/2026 15:50 | 400 | 2.955 |
| 07/27/2026 15:50 | 368 | 2.96 |
| 07/27/2026 15:50 | 32 | 2.96 |
| 07/27/2026 15:50 | 200 | 2.96 |
| 07/27/2026 15:50 | 200 | 2.96 |
| 07/27/2026 15:50 | 200 | 2.96 |
| 07/27/2026 15:49 | 200 | 2.97 |
| 07/27/2026 15:49 | 100 | 2.97 |
| 07/27/2026 15:49 | 200 | 2.97 |
| 07/27/2026 15:49 | 116 | 2.97 |
| 07/27/2026 15:49 | 15 | 2.975 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 200 | 2.98 |
| 07/27/2026 15:49 | 200 | 2.98 |
| 07/27/2026 15:49 | 200 | 2.98 |
| 07/27/2026 15:49 | 400 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 200 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 700 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 14 | 2.985 |
| 07/27/2026 15:49 | 15 | 2.985 |
| 07/27/2026 15:49 | 8 | 2.985 |
| 07/27/2026 15:49 | 100 | 2.985 |
| 07/27/2026 15:49 | 21 | 2.985 |
| 07/27/2026 15:49 | 343 | 2.98 |
| 07/27/2026 15:49 | 300 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 200 | 2.98 |
| 07/27/2026 15:49 | 900 | 2.98 |
| 07/27/2026 15:49 | 400 | 2.98 |
| 07/27/2026 15:49 | 200 | 2.98 |
| 07/27/2026 15:49 | 300 | 2.98 |
| 07/27/2026 15:49 | 111 | 2.98 |
| 07/27/2026 15:49 | 89 | 2.98 |
| 07/27/2026 15:49 | 100 | 2.98 |
| 07/27/2026 15:49 | 2 | 2.975 |
| 07/27/2026 15:49 | 84 | 2.97 |
| 07/27/2026 15:49 | 16 | 2.975 |
| 07/27/2026 15:49 | 400 | 2.975 |
| 07/27/2026 15:49 | 126 | 2.975 |
| 07/27/2026 15:49 | 40 | 2.975 |
| 07/27/2026 15:49 | 51 | 2.975 |
| 07/27/2026 15:49 | 100 | 2.975 |
| 07/27/2026 15:49 | 75 | 2.975 |
| 07/27/2026 15:49 | 85 | 2.975 |
| 07/27/2026 15:48 | 21 | 2.975 |
| 07/27/2026 15:48 | 3 | 2.975 |
| 07/27/2026 15:48 | 165 | 2.975 |
| 07/27/2026 15:48 | 100 | 2.975 |
| 07/27/2026 15:48 | 200 | 2.98 |
| 07/27/2026 15:48 | 200 | 2.98 |
| 07/27/2026 15:48 | 400 | 2.98 |
| 07/27/2026 15:48 | 200 | 2.98 |
| 07/27/2026 15:48 | 300 | 2.98 |
| 07/27/2026 15:48 | 80 | 2.98 |
| 07/27/2026 15:48 | 400 | 2.98 |
| 07/27/2026 15:48 | 2 | 2.97 |
| 07/27/2026 15:48 | 198 | 2.97 |
| 07/27/2026 15:48 | 200 | 2.97 |
| 07/27/2026 15:48 | 200 | 2.97 |
| 07/27/2026 15:48 | 80 | 2.97 |
| 07/27/2026 15:48 | 19 | 2.97 |
| 07/27/2026 15:48 | 381 | 2.97 |
| 07/27/2026 15:48 | 200 | 2.97 |
| 07/27/2026 15:48 | 200 | 2.97 |
| 07/27/2026 15:48 | 100 | 2.97 |
| 07/27/2026 15:48 | 19 | 2.975 |
| 07/27/2026 15:47 | 28 | 2.975 |
| 07/27/2026 15:47 | 50 | 2.98 |
| 07/27/2026 15:47 | 500 | 2.98 |
| 07/27/2026 15:47 | 100 | 2.98 |
| 07/27/2026 15:47 | 9 | 2.98 |
| 07/27/2026 15:47 | 191 | 2.98 |
| 07/27/2026 15:47 | 200 | 2.98 |
| 07/27/2026 15:47 | 100 | 2.98 |
| 07/27/2026 15:47 | 200 | 2.98 |
| 07/27/2026 15:47 | 100 | 2.98 |
| 07/27/2026 15:47 | 12 | 2.98 |
| 07/27/2026 15:47 | 9 | 2.985 |
| 07/27/2026 15:47 | 200 | 2.99 |
| 07/27/2026 15:47 | 300 | 2.99 |
| 07/27/2026 15:47 | 200 | 2.98 |
| 07/27/2026 15:47 | 200 | 2.98 |
| 07/27/2026 15:47 | 100 | 2.98 |
| 07/27/2026 15:47 | 200 | 2.98 |
| 07/27/2026 15:47 | 175 | 2.975 |
| 07/27/2026 15:47 | 225 | 2.975 |
| 07/27/2026 15:47 | 175 | 2.975 |
| 07/27/2026 15:47 | 400 | 2.975 |
| 07/27/2026 15:47 | 126 | 2.975 |
| 07/27/2026 15:46 | 100 | 2.97 |
| 07/27/2026 15:46 | 1000 | 2.97 |
| 07/27/2026 15:46 | 400 | 2.97 |
| 07/27/2026 15:46 | 100 | 2.97 |
| 07/27/2026 15:46 | 200 | 2.97 |
| 07/27/2026 15:46 | 100 | 2.97 |
| 07/27/2026 15:46 | 1000 | 2.97 |
| 07/27/2026 15:46 | 192 | 2.97 |
| 07/27/2026 15:46 | 200 | 2.97 |
| 07/27/2026 15:46 | 100 | 2.97 |
| 07/27/2026 15:46 | 400 | 2.97 |
| 07/27/2026 15:46 | 200 | 2.97 |
| 07/27/2026 15:46 | 400 | 2.97 |
| 07/27/2026 15:46 | 200 | 2.97 |
| 07/27/2026 15:46 | 500 | 2.97 |
| 07/27/2026 15:46 | 100 | 2.97 |
| 07/27/2026 15:46 | 200 | 2.97 |
| 07/27/2026 15:46 | 400 | 2.965 |
| 07/27/2026 15:46 | 100 | 2.96 |
| 07/27/2026 15:46 | 100 | 2.96 |
| 07/27/2026 15:46 | 200 | 2.96 |
| 07/27/2026 15:46 | 900 | 2.96 |
| 07/27/2026 15:46 | 8 | 2.96 |
| 07/27/2026 15:46 | 700 | 2.96 |
| 07/27/2026 15:45 | 80 | 2.955 |
| 07/27/2026 15:45 | 100 | 2.955 |
| 07/27/2026 15:45 | 9 | 2.955 |
| 07/27/2026 15:45 | 200 | 2.95 |
| 07/27/2026 15:45 | 200 | 2.95 |
| 07/27/2026 15:45 | 400 | 2.95 |
| 07/27/2026 15:45 | 200 | 2.95 |
| 07/27/2026 15:45 | 23 | 2.945 |
| 07/27/2026 15:45 | 100 | 2.945 |
| 07/27/2026 15:45 | 62 | 2.95 |
| 07/27/2026 15:45 | 400 | 2.95 |
| 07/27/2026 15:45 | 300 | 2.95 |
| 07/27/2026 15:45 | 200 | 2.95 |
| 07/27/2026 15:45 | 30 | 2.95 |
| 07/27/2026 15:45 | 1 | 2.95 |
| 07/27/2026 15:45 | 44 | 2.95 |
| 07/27/2026 15:45 | 10 | 2.95 |
| 07/27/2026 15:45 | 100 | 2.95 |
| 07/27/2026 15:45 | 100 | 2.95 |
| 07/27/2026 15:45 | 400 | 2.95 |
| 07/27/2026 15:45 | 100 | 2.95 |
| 07/27/2026 15:45 | 500 | 2.95 |
| 07/27/2026 15:45 | 100 | 2.95 |
| 07/27/2026 15:45 | 300 | 2.95 |
| 07/27/2026 15:45 | 200 | 2.95 |
| 07/27/2026 15:45 | 126 | 2.945 |
| 07/27/2026 15:45 | 400 | 2.945 |
| 07/27/2026 15:45 | 170 | 2.945 |
| 07/27/2026 15:44 | 1 | 2.94 |
| 07/27/2026 15:44 | 1199 | 2.94 |
| 07/27/2026 15:44 | 400 | 2.94 |
| 07/27/2026 15:44 | 200 | 2.94 |
| 07/27/2026 15:44 | 100 | 2.94 |
| 07/27/2026 15:44 | 200 | 2.94 |
| 07/27/2026 15:44 | 1 | 2.935 |
| 07/27/2026 15:44 | 400 | 2.94 |
| 07/27/2026 15:44 | 200 | 2.94 |
| 07/27/2026 15:44 | 200 | 2.94 |
| 07/27/2026 15:44 | 100 | 2.94 |
| 07/27/2026 15:44 | 100 | 2.94 |
| 07/27/2026 15:44 | 600 | 2.94 |
| 07/27/2026 15:44 | 100 | 2.94 |
| 07/27/2026 15:44 | 100 | 2.94 |
| 07/27/2026 15:44 | 100 | 2.94 |
| 07/27/2026 15:44 | 400 | 2.935 |
| 07/27/2026 15:44 | 200 | 2.93 |
| 07/27/2026 15:44 | 200 | 2.93 |
| 07/27/2026 15:43 | 200 | 2.925 |
| 07/27/2026 15:43 | 100 | 2.925 |
| 07/27/2026 15:43 | 100 | 2.925 |
| 07/27/2026 15:43 | 1 | 2.925 |
| 07/27/2026 15:43 | 400 | 2.925 |
| 07/27/2026 15:43 | 173 | 2.93 |
| 07/27/2026 15:43 | 227 | 2.93 |
| 07/27/2026 15:43 | 88 | 2.93 |
| 07/27/2026 15:43 | 220 | 2.93 |
| 07/27/2026 15:43 | 200 | 2.93 |
| 07/27/2026 15:43 | 200 | 2.93 |
| 07/27/2026 15:43 | 200 | 2.93 |
| 07/27/2026 15:43 | 100 | 2.94 |
| 07/27/2026 15:43 | 200 | 2.94 |
| 07/27/2026 15:43 | 400 | 2.94 |
| 07/27/2026 15:43 | 200 | 2.94 |
| 07/27/2026 15:43 | 200 | 2.94 |
| 07/27/2026 15:43 | 176 | 2.94 |
| 07/27/2026 15:42 | 100 | 2.945 |
| 07/27/2026 15:42 | 500 | 2.94 |
| 07/27/2026 15:42 | 300 | 2.94 |
| 07/27/2026 15:42 | 500 | 2.94 |
| 07/27/2026 15:42 | 217 | 2.94 |
| 07/27/2026 15:42 | 500 | 2.94 |
| 07/27/2026 15:42 | 90 | 2.94 |
| 07/27/2026 15:42 | 114 | 2.94 |
| 07/27/2026 15:42 | 296 | 2.94 |
| 07/27/2026 15:42 | 307 | 2.94 |
| 07/27/2026 15:42 | 500 | 2.94 |
| 07/27/2026 15:42 | 7 | 2.94 |
| 07/27/2026 15:42 | 100 | 2.94 |
| 07/27/2026 15:42 | 500 | 2.94 |
| 07/27/2026 15:42 | 200 | 2.94 |
| 07/27/2026 15:42 | 200 | 2.95 |
| 07/27/2026 15:42 | 200 | 2.95 |
| 07/27/2026 15:42 | 200 | 2.95 |
| 07/27/2026 15:42 | 200 | 2.95 |
| 07/27/2026 15:42 | 200 | 2.955 |
| 07/27/2026 15:42 | 100 | 2.955 |
| 07/27/2026 15:41 | 100 | 2.95 |
| 07/27/2026 15:41 | 200 | 2.95 |
| 07/27/2026 15:41 | 100 | 2.95 |
| 07/27/2026 15:41 | 300 | 2.95 |
| 07/27/2026 15:40 | 200 | 2.95 |
| 07/27/2026 15:40 | 300 | 2.95 |
| 07/27/2026 15:40 | 200 | 2.95 |
| 07/27/2026 15:40 | 100 | 2.95 |
| 07/27/2026 15:40 | 400 | 2.94 |
| 07/27/2026 15:40 | 300 | 2.94 |
| 07/27/2026 15:40 | 922 | 2.94 |
| 07/27/2026 15:40 | 100 | 2.94 |
| 07/27/2026 15:40 | 278 | 2.94 |
| 07/27/2026 15:40 | 200 | 2.94 |
| 07/27/2026 15:40 | 200 | 2.94 |
| 07/27/2026 15:40 | 148 | 2.94 |
| 07/27/2026 15:40 | 52 | 2.94 |
| 07/27/2026 15:39 | 300 | 2.94 |
| 07/27/2026 15:39 | 300 | 2.94 |
| 07/27/2026 15:39 | 200 | 2.94 |
| 07/27/2026 15:39 | 100 | 2.94 |
| 07/27/2026 15:39 | 200 | 2.93 |
| 07/27/2026 15:39 | 300 | 2.93 |
| 07/27/2026 15:39 | 1 | 2.93 |
| 07/27/2026 15:39 | 299 | 2.93 |
| 07/27/2026 15:39 | 95 | 2.93 |
| 07/27/2026 15:39 | 2 | 2.93 |
| 07/27/2026 15:39 | 1 | 2.93 |
| 07/27/2026 15:39 | 200 | 2.93 |
| 07/27/2026 15:39 | 1 | 2.93 |
| 07/27/2026 15:39 | 1 | 2.93 |
| 07/27/2026 15:39 | 300 | 2.93 |
| 07/27/2026 15:39 | 300 | 2.93 |
| 07/27/2026 15:39 | 100 | 2.93 |
| 07/27/2026 15:39 | 100 | 2.93 |
| 07/27/2026 15:39 | 100 | 2.93 |
| 07/27/2026 15:39 | 200 | 2.93 |
| 07/27/2026 15:39 | 200 | 2.93 |
| 07/27/2026 15:39 | 100 | 2.93 |
| 07/27/2026 15:39 | 20 | 2.93 |
| 07/27/2026 15:39 | 80 | 2.93 |
| 07/27/2026 15:39 | 100 | 2.93 |
| 07/27/2026 15:37 | 300 | 2.94 |
| 07/27/2026 15:37 | 200 | 2.94 |
| 07/27/2026 15:37 | 400 | 2.94 |
| 07/27/2026 15:37 | 41 | 2.94 |
| 07/27/2026 15:37 | 200 | 2.94 |
| 07/27/2026 15:37 | 400 | 2.94 |
| 07/27/2026 15:37 | 800 | 2.94 |
| 07/27/2026 15:37 | 200 | 2.94 |
| 07/27/2026 15:37 | 400 | 2.94 |
| 07/27/2026 15:37 | 100 | 2.94 |
| 07/27/2026 15:36 | 300 | 2.93 |
| 07/27/2026 15:36 | 100 | 2.93 |
| 07/27/2026 15:36 | 400 | 2.93 |
| 07/27/2026 15:36 | 200 | 2.93 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 200 | 2.92 |
| 07/27/2026 15:36 | 200 | 2.92 |
| 07/27/2026 15:36 | 200 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 36 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 64 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 200 | 2.92 |
| 07/27/2026 15:36 | 100 | 2.92 |
| 07/27/2026 15:36 | 300 | 2.92 |
| 07/27/2026 15:36 | 200 | 2.92 |
| 07/27/2026 15:36 | 200 | 2.92 |
| 07/27/2026 15:36 | 400 | 2.92 |
| 07/27/2026 15:35 | 200 | 2.91 |
| 07/27/2026 15:35 | 100 | 2.91 |
| 07/27/2026 15:35 | 600 | 2.91 |
| 07/27/2026 15:35 | 200 | 2.91 |
| 07/27/2026 15:35 | 100 | 2.91 |
| 07/27/2026 15:35 | 300 | 2.91 |
| 07/27/2026 15:35 | 200 | 2.91 |
| 07/27/2026 15:35 | 400 | 2.91 |
| 07/27/2026 15:35 | 100 | 2.905 |
| 07/27/2026 15:35 | 100 | 2.90 |
| 07/27/2026 15:35 | 8 | 2.90 |
| 07/27/2026 15:35 | 100 | 2.90 |
| 07/27/2026 15:35 | 200 | 2.90 |
| 07/27/2026 15:35 | 300 | 2.90 |
| 07/27/2026 15:35 | 1000 | 2.90 |
| 07/27/2026 15:35 | 300 | 2.89 |
| 07/27/2026 15:35 | 358 | 2.89 |
| 07/27/2026 15:35 | 85 | 2.89 |
| 07/27/2026 15:35 | 100 | 2.89 |
| 07/27/2026 15:35 | 100 | 2.89 |
| 07/27/2026 15:35 | 100 | 2.89 |
| 07/27/2026 15:35 | 200 | 2.89 |
| 07/27/2026 15:34 | 200 | 2.90 |
| 07/27/2026 15:34 | 101 | 2.90 |
| 07/27/2026 15:34 | 599 | 2.90 |
| 07/27/2026 15:34 | 300 | 2.90 |
| 07/27/2026 15:34 | 1 | 2.90 |
| 07/27/2026 15:34 | 299 | 2.90 |
| 07/27/2026 15:34 | 100 | 2.90 |
| 07/27/2026 15:34 | 100 | 2.90 |
| 07/27/2026 15:34 | 300 | 2.90 |
| 07/27/2026 15:34 | 100 | 2.90 |
| 07/27/2026 15:34 | 401 | 2.90 |
| 07/27/2026 15:34 | 99 | 2.90 |
| 07/27/2026 15:34 | 200 | 2.90 |
| 07/27/2026 15:34 | 288 | 2.90 |
| 07/27/2026 15:34 | 106 | 2.90 |
| 07/27/2026 15:34 | 106 | 2.90 |
| 07/27/2026 15:34 | 6 | 2.90 |
| 07/27/2026 15:34 | 100 | 2.90 |
| 07/27/2026 15:33 | 400 | 2.915 |
| 07/27/2026 15:33 | 100 | 2.915 |
| 07/27/2026 15:33 | 400 | 2.91 |
| 07/27/2026 15:33 | 100 | 2.91 |
| 07/27/2026 15:33 | 100 | 2.91 |
| 07/27/2026 15:33 | 100 | 2.91 |
| 07/27/2026 15:33 | 100 | 2.91 |
| 07/27/2026 15:32 | 400 | 2.93 |
| 07/27/2026 15:32 | 400 | 2.94 |
| 07/27/2026 15:31 | 200 | 2.94 |
| 07/27/2026 15:31 | 300 | 2.94 |
| 07/27/2026 15:31 | 100 | 2.94 |
| 07/27/2026 15:31 | 200 | 2.935 |
| 07/27/2026 15:31 | 586 | 2.94 |
| 07/27/2026 15:31 | 14 | 2.94 |
| 07/27/2026 15:31 | 400 | 2.94 |
| 07/27/2026 15:31 | 200 | 2.94 |
| 07/27/2026 15:31 | 300 | 2.94 |
| 07/27/2026 15:31 | 300 | 2.95 |
| 07/27/2026 15:31 | 100 | 2.94 |
| 07/27/2026 15:31 | 2297 | 2.92 |
| 07/27/2026 15:31 | 703 | 2.92 |
| 07/27/2026 15:31 | 80 | 2.92 |
| 07/27/2026 15:31 | 23121 | 2.97 |
| 07/27/2026 15:31 | 23121 | 2.97 |