Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
4.05
-0.35
(
-7.95% )
|
4.05
|
8,500 |
4.06
|
4,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 275716 | 4.05 |
| 09/28/2026 21:59 | 25 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 200 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 48 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 1 | 4.055 |
| 09/28/2026 21:59 | 3 | 4.05 |
| 09/28/2026 21:59 | 100 | 4.05 |
| 09/28/2026 21:59 | 360 | 4.05 |
| 09/28/2026 21:59 | 400 | 4.05 |
| 09/28/2026 21:59 | 300 | 4.05 |
| 09/28/2026 21:59 | 255 | 4.055 |
| 09/28/2026 21:59 | 3 | 4.055 |
| 09/28/2026 21:59 | 37 | 4.055 |
| 09/28/2026 21:59 | 363 | 4.055 |
| 09/28/2026 21:59 | 40 | 4.055 |
| 09/28/2026 21:59 | 300 | 4.055 |
| 09/28/2026 21:59 | 200 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 2 | 4.055 |
| 09/28/2026 21:59 | 66 | 4.055 |
| 09/28/2026 21:59 | 162 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 66 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 1 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 29 | 4.055 |
| 09/28/2026 21:59 | 71 | 4.055 |
| 09/28/2026 21:59 | 29 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 100 | 4.055 |
| 09/28/2026 21:59 | 612 | 4.055 |
| 09/28/2026 21:59 | 163 | 4.06 |
| 09/28/2026 21:59 | 337 | 4.06 |
| 09/28/2026 21:59 | 63 | 4.06 |
| 09/28/2026 21:59 | 237 | 4.06 |
| 09/28/2026 21:59 | 58 | 4.06 |
| 09/28/2026 21:59 | 842 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.06 |
| 09/28/2026 21:59 | 557 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 188 | 4.06 |
| 09/28/2026 21:59 | 1 | 4.06 |
| 09/28/2026 21:59 | 42 | 4.06 |
| 09/28/2026 21:59 | 97 | 4.06 |
| 09/28/2026 21:59 | 212 | 4.06 |
| 09/28/2026 21:59 | 6 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 500 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 450 | 4.06 |
| 09/28/2026 21:59 | 300 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 300 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.06 |
| 09/28/2026 21:59 | 14 | 4.06 |
| 09/28/2026 21:59 | 1600 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 300 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 20 | 4.06 |
| 09/28/2026 21:59 | 98 | 4.06 |
| 09/28/2026 21:59 | 600 | 4.06 |
| 09/28/2026 21:59 | 100 | 4.06 |
| 09/28/2026 21:59 | 200 | 4.06 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:59 | 53 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 600 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 1000 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 7 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 1700 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.075 |
| 09/28/2026 21:59 | 700 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 98 | 4.07 |
| 09/28/2026 21:59 | 102 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 700 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 11 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 4 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 700 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 6 | 4.07 |
| 09/28/2026 21:59 | 400 | 4.07 |
| 09/28/2026 21:59 | 2 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 6 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 7 | 4.07 |
| 09/28/2026 21:59 | 7 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 23 | 4.07 |
| 09/28/2026 21:59 | 952 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 680 | 4.07 |
| 09/28/2026 21:59 | 300 | 4.07 |
| 09/28/2026 21:59 | 120 | 4.07 |
| 09/28/2026 21:59 | 348 | 4.07 |
| 09/28/2026 21:59 | 834 | 4.07 |
| 09/28/2026 21:59 | 600 | 4.07 |
| 09/28/2026 21:59 | 600 | 4.07 |
| 09/28/2026 21:59 | 166 | 4.07 |
| 09/28/2026 21:59 | 34 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 194 | 4.07 |
| 09/28/2026 21:59 | 180 | 4.07 |
| 09/28/2026 21:59 | 120 | 4.07 |
| 09/28/2026 21:59 | 100 | 4.07 |
| 09/28/2026 21:59 | 180 | 4.07 |
| 09/28/2026 21:59 | 200 | 4.07 |
| 09/28/2026 21:59 | 5 | 4.065 |
| 09/28/2026 21:59 | 100 | 4.065 |
| 09/28/2026 21:58 | 67 | 4.06 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 100 | 4.065 |
| 09/28/2026 21:58 | 550 | 4.065 |
| 09/28/2026 21:58 | 19 | 4.07 |
| 09/28/2026 21:58 | 629 | 4.065 |
| 09/28/2026 21:58 | 170 | 4.065 |
| 09/28/2026 21:58 | 11 | 4.065 |
| 09/28/2026 21:58 | 45 | 4.065 |
| 09/28/2026 21:58 | 11 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 224 | 4.07 |
| 09/28/2026 21:58 | 876 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.07 |
| 09/28/2026 21:58 | 900 | 4.07 |
| 09/28/2026 21:58 | 300 | 4.07 |
| 09/28/2026 21:58 | 300 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.07 |
| 09/28/2026 21:58 | 4 | 4.07 |
| 09/28/2026 21:58 | 200 | 4.07 |
| 09/28/2026 21:58 | 600 | 4.07 |
| 09/28/2026 21:58 | 303 | 4.07 |
| 09/28/2026 21:58 | 35 | 4.07 |
| 09/28/2026 21:58 | 65 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.07 |
| 09/28/2026 21:58 | 97 | 4.07 |
| 09/28/2026 21:58 | 84 | 4.07 |
| 09/28/2026 21:58 | 1400 | 4.07 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 60 | 4.08 |
| 09/28/2026 21:58 | 300 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 200 | 4.08 |
| 09/28/2026 21:58 | 11 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 1 | 4.08 |
| 09/28/2026 21:58 | 400 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 1000 | 4.08 |
| 09/28/2026 21:58 | 400 | 4.08 |
| 09/28/2026 21:58 | 400 | 4.08 |
| 09/28/2026 21:58 | 500 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 200 | 4.08 |
| 09/28/2026 21:58 | 100 | 4.08 |
| 09/28/2026 21:58 | 300 | 4.08 |
| 09/28/2026 21:58 | 212 | 4.08 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 5 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 181 | 4.085 |
| 09/28/2026 21:57 | 100 | 4.085 |
| 09/28/2026 21:57 | 600 | 4.09 |
| 09/28/2026 21:57 | 300 | 4.09 |
| 09/28/2026 21:57 | 200 | 4.09 |
| 09/28/2026 21:57 | 9 | 4.09 |
| 09/28/2026 21:57 | 200 | 4.09 |
| 09/28/2026 21:57 | 700 | 4.09 |
| 09/28/2026 21:57 | 11 | 4.09 |
| 09/28/2026 21:57 | 11 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 1000 | 4.09 |
| 09/28/2026 21:57 | 300 | 4.09 |
| 09/28/2026 21:57 | 300 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.09 |
| 09/28/2026 21:57 | 500 | 4.09 |
| 09/28/2026 21:57 | 10 | 4.09 |
| 09/28/2026 21:57 | 2 | 4.09 |
| 09/28/2026 21:57 | 776 | 4.09 |
| 09/28/2026 21:57 | 300 | 4.09 |
| 09/28/2026 21:57 | 100 | 4.095 |
| 09/28/2026 21:57 | 100 | 4.095 |
| 09/28/2026 21:57 | 300 | 4.09 |
| 09/28/2026 21:57 | 1400 | 4.09 |
| 09/28/2026 21:57 | 200 | 4.09 |
| 09/28/2026 21:57 | 1000 | 4.09 |
| 09/28/2026 21:57 | 600 | 4.09 |
| 09/28/2026 21:57 | 300 | 4.09 |
| 09/28/2026 21:57 | 200 | 4.09 |
| 09/28/2026 21:57 | 24 | 4.08 |
| 09/28/2026 21:57 | 1200 | 4.08 |
| 09/28/2026 21:57 | 100 | 4.08 |
| 09/28/2026 21:57 | 100 | 4.08 |
| 09/28/2026 21:57 | 11 | 4.08 |
| 09/28/2026 21:57 | 11 | 4.08 |
| 09/28/2026 21:57 | 300 | 4.08 |
| 09/28/2026 21:57 | 700 | 4.08 |
| 09/28/2026 21:57 | 100 | 4.08 |
| 09/28/2026 21:57 | 11 | 4.08 |
| 09/28/2026 21:57 | 11 | 4.08 |
| 09/28/2026 21:57 | 200 | 4.08 |
| 09/28/2026 21:57 | 300 | 4.08 |
| 09/28/2026 21:57 | 900 | 4.08 |
| 09/28/2026 21:57 | 300 | 4.08 |
| 09/28/2026 21:57 | 400 | 4.08 |
| 09/28/2026 21:57 | 300 | 4.08 |
| 09/28/2026 21:57 | 15 | 4.08 |
| 09/28/2026 21:57 | 200 | 4.08 |
| 09/28/2026 21:57 | 23 | 4.08 |
| 09/28/2026 21:57 | 11 | 4.08 |
| 09/28/2026 21:57 | 2200 | 4.08 |
| 09/28/2026 21:57 | 629 | 4.075 |
| 09/28/2026 21:57 | 200 | 4.075 |
| 09/28/2026 21:57 | 20 | 4.075 |
| 09/28/2026 21:57 | 80 | 4.075 |
| 09/28/2026 21:57 | 100 | 4.075 |
| 09/28/2026 21:57 | 180 | 4.075 |
| 09/28/2026 21:56 | 157 | 4.075 |
| 09/28/2026 21:56 | 28 | 4.075 |
| 09/28/2026 21:56 | 100 | 4.075 |
| 09/28/2026 21:56 | 129 | 4.075 |
| 09/28/2026 21:56 | 100 | 4.075 |
| 09/28/2026 21:56 | 100 | 4.075 |
| 09/28/2026 21:56 | 34 | 4.07 |
| 09/28/2026 21:56 | 100 | 4.07 |
| 09/28/2026 21:56 | 100 | 4.07 |
| 09/28/2026 21:56 | 11 | 4.07 |
| 09/28/2026 21:56 | 23 | 4.07 |
| 09/28/2026 21:56 | 64 | 4.07 |
| 09/28/2026 21:56 | 100 | 4.07 |
| 09/28/2026 21:56 | 405 | 4.07 |
| 09/28/2026 21:56 | 19 | 4.07 |
| 09/28/2026 21:56 | 1100 | 4.07 |
| 09/28/2026 21:56 | 300 | 4.07 |
| 09/28/2026 21:56 | 300 | 4.07 |
| 09/28/2026 21:56 | 600 | 4.07 |
| 09/28/2026 21:56 | 2176 | 4.07 |
| 09/28/2026 21:56 | 128 | 4.065 |
| 09/28/2026 21:56 | 26 | 4.065 |
| 09/28/2026 21:56 | 100 | 4.065 |
| 09/28/2026 21:56 | 2 | 4.065 |
| 09/28/2026 21:55 | 67 | 4.065 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 400 | 4.06 |
| 09/28/2026 21:55 | 67 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 600 | 4.06 |
| 09/28/2026 21:55 | 800 | 4.06 |
| 09/28/2026 21:55 | 82 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 300 | 4.06 |
| 09/28/2026 21:55 | 318 | 4.06 |
| 09/28/2026 21:55 | 100 | 4.06 |
| 09/28/2026 21:55 | 200 | 4.06 |
| 09/28/2026 21:55 | 37 | 4.05 |
| 09/28/2026 21:55 | 300 | 4.05 |
| 09/28/2026 21:55 | 1000 | 4.05 |
| 09/28/2026 21:55 | 100 | 4.05 |
| 09/28/2026 21:55 | 400 | 4.05 |
| 09/28/2026 21:55 | 800 | 4.05 |
| 09/28/2026 21:55 | 300 | 4.05 |
| 09/28/2026 21:55 | 700 | 4.05 |
| 09/28/2026 21:55 | 1400 | 4.05 |
| 09/28/2026 21:55 | 523 | 4.05 |
| 09/28/2026 21:55 | 200 | 4.05 |
| 09/28/2026 21:55 | 300 | 4.05 |
| 09/28/2026 21:55 | 200 | 4.05 |
| 09/28/2026 21:55 | 100 | 4.05 |
| 09/28/2026 21:55 | 700 | 4.05 |
| 09/28/2026 21:55 | 1100 | 4.05 |
| 09/28/2026 21:55 | 100 | 4.045 |
| 09/28/2026 21:55 | 66 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.045 |
| 09/28/2026 21:55 | 42 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.045 |
| 09/28/2026 21:55 | 15 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.045 |
| 09/28/2026 21:55 | 100 | 4.045 |
| 09/28/2026 21:55 | 200 | 4.045 |
| 09/28/2026 21:55 | 15 | 4.045 |
| 09/28/2026 21:55 | 60 | 4.04 |
| 09/28/2026 21:55 | 40 | 4.04 |
| 09/28/2026 21:55 | 16 | 4.045 |
| 09/28/2026 21:55 | 16 | 4.045 |
| 09/28/2026 21:55 | 15 | 4.045 |
| 09/28/2026 21:55 | 15 | 4.045 |
| 09/28/2026 21:55 | 16 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 31 | 4.045 |
| 09/28/2026 21:54 | 100 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 9 | 4.045 |
| 09/28/2026 21:54 | 6 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 100 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 15 | 4.045 |
| 09/28/2026 21:54 | 16 | 4.045 |
| 09/28/2026 21:54 | 557 | 4.05 |
| 09/28/2026 21:54 | 200 | 4.05 |
| 09/28/2026 21:54 | 200 | 4.05 |
| 09/28/2026 21:54 | 204 | 4.05 |
| 09/28/2026 21:54 | 496 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 4 | 4.05 |
| 09/28/2026 21:54 | 96 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 4 | 4.05 |
| 09/28/2026 21:54 | 196 | 4.05 |
| 09/28/2026 21:54 | 4 | 4.05 |
| 09/28/2026 21:54 | 300 | 4.05 |
| 09/28/2026 21:54 | 200 | 4.05 |
| 09/28/2026 21:54 | 300 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 400 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 200 | 4.05 |
| 09/28/2026 21:54 | 18 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 600 | 4.05 |
| 09/28/2026 21:54 | 500 | 4.05 |
| 09/28/2026 21:54 | 300 | 4.05 |
| 09/28/2026 21:54 | 400 | 4.05 |
| 09/28/2026 21:54 | 300 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 200 | 4.05 |
| 09/28/2026 21:54 | 100 | 4.05 |
| 09/28/2026 21:54 | 16 | 4.055 |
| 09/28/2026 21:54 | 16 | 4.055 |
| 09/28/2026 21:54 | 16 | 4.055 |
| 09/28/2026 21:54 | 60 | 4.05 |
| 09/28/2026 21:54 | 40 | 4.05 |
| 09/28/2026 21:54 | 15 | 4.055 |
| 09/28/2026 21:54 | 16 | 4.055 |
| 09/28/2026 21:54 | 15 | 4.055 |
| 09/28/2026 21:54 | 100 | 4.055 |
| 09/28/2026 21:54 | 67 | 4.055 |
| 09/28/2026 21:53 | 84 | 4.055 |
| 09/28/2026 21:53 | 16 | 4.055 |
| 09/28/2026 21:53 | 17 | 4.055 |
| 09/28/2026 21:53 | 16 | 4.055 |
| 09/28/2026 21:53 | 17 | 4.055 |
| 09/28/2026 21:53 | 16 | 4.055 |
| 09/28/2026 21:53 | 25 | 4.055 |
| 09/28/2026 21:53 | 16 | 4.055 |
| 09/28/2026 21:53 | 17 | 4.055 |
| 09/28/2026 21:53 | 16 | 4.055 |
| 09/28/2026 21:53 | 16 | 4.055 |
| 09/28/2026 21:53 | 46 | 4.055 |
| 09/28/2026 21:52 | 100 | 4.055 |
| 09/28/2026 21:52 | 100 | 4.055 |
| 09/28/2026 21:52 | 64 | 4.055 |
| 09/28/2026 21:52 | 136 | 4.055 |
| 09/28/2026 21:52 | 32 | 4.055 |
| 09/28/2026 21:52 | 19 | 4.055 |
| 09/28/2026 21:52 | 152 | 4.055 |
| 09/28/2026 21:52 | 35 | 4.055 |
| 09/28/2026 21:52 | 100 | 4.055 |
| 09/28/2026 21:52 | 65 | 4.055 |
| 09/28/2026 21:52 | 35 | 4.055 |
| 09/28/2026 21:52 | 37 | 4.055 |
| 09/28/2026 21:51 | 92 | 4.055 |
| 09/28/2026 21:51 | 32 | 4.055 |
| 09/28/2026 21:51 | 3 | 4.055 |
| 09/28/2026 21:51 | 300 | 4.055 |
| 09/28/2026 21:51 | 100 | 4.055 |
| 09/28/2026 21:51 | 100 | 4.055 |
| 09/28/2026 21:51 | 100 | 4.055 |
| 09/28/2026 21:50 | 1 | 4.06 |
| 09/28/2026 21:50 | 400 | 4.06 |
| 09/28/2026 21:50 | 400 | 4.06 |
| 09/28/2026 21:50 | 100 | 4.06 |
| 09/28/2026 21:50 | 4 | 4.06 |
| 09/28/2026 21:50 | 600 | 4.06 |
| 09/28/2026 21:50 | 500 | 4.06 |
| 09/28/2026 21:50 | 100 | 4.06 |
| 09/28/2026 21:50 | 100 | 4.06 |
| 09/28/2026 21:50 | 200 | 4.06 |
| 09/28/2026 21:50 | 600 | 4.06 |
| 09/28/2026 21:50 | 100 | 4.06 |
| 09/28/2026 21:49 | 100 | 4.065 |
| 09/28/2026 21:49 | 100 | 4.065 |
| 09/28/2026 21:49 | 300 | 4.07 |
| 09/28/2026 21:49 | 1100 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 400 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 4 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 10 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 100 | 4.07 |
| 09/28/2026 21:49 | 300 | 4.07 |
| 09/28/2026 21:49 | 600 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 300 | 4.07 |
| 09/28/2026 21:49 | 600 | 4.07 |
| 09/28/2026 21:49 | 1100 | 4.07 |
| 09/28/2026 21:49 | 200 | 4.07 |
| 09/28/2026 21:49 | 194 | 4.075 |
| 09/28/2026 21:49 | 200 | 4.075 |
| 09/28/2026 21:49 | 100 | 4.075 |
| 09/28/2026 21:49 | 1 | 4.075 |
| 09/28/2026 21:49 | 80 | 4.075 |
| 09/28/2026 21:49 | 164 | 4.075 |
| 09/28/2026 21:49 | 18 | 4.075 |
| 09/28/2026 21:48 | 400 | 4.075 |
| 09/28/2026 21:48 | 18 | 4.07 |
| 09/28/2026 21:48 | 600 | 4.07 |
| 09/28/2026 21:48 | 200 | 4.07 |
| 09/28/2026 21:48 | 300 | 4.07 |
| 09/28/2026 21:48 | 300 | 4.07 |
| 09/28/2026 21:48 | 200 | 4.07 |
| 09/28/2026 21:48 | 11 | 4.07 |
| 09/28/2026 21:48 | 100 | 4.07 |
| 09/28/2026 21:48 | 100 | 4.06 |
| 09/28/2026 21:48 | 18 | 4.06 |
| 09/28/2026 21:48 | 18 | 4.06 |
| 09/28/2026 21:48 | 400 | 4.06 |
| 09/28/2026 21:48 | 400 | 4.06 |
| 09/28/2026 21:48 | 300 | 4.06 |
| 09/28/2026 21:48 | 200 | 4.06 |
| 09/28/2026 21:48 | 205 | 4.06 |
| 09/28/2026 21:48 | 200 | 4.06 |
| 09/28/2026 21:47 | 600 | 4.05 |
| 09/28/2026 21:47 | 182 | 4.05 |
| 09/28/2026 21:47 | 24 | 4.05 |
| 09/28/2026 21:47 | 94 | 4.05 |
| 09/28/2026 21:47 | 400 | 4.05 |
| 09/28/2026 21:47 | 300 | 4.05 |
| 09/28/2026 21:47 | 300 | 4.05 |
| 09/28/2026 21:47 | 100 | 4.05 |
| 09/28/2026 21:47 | 180 | 4.05 |
| 09/28/2026 21:47 | 200 | 4.05 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 100 | 4.045 |
| 09/28/2026 21:47 | 82 | 4.04 |
| 09/28/2026 21:47 | 418 | 4.04 |
| 09/28/2026 21:47 | 100 | 4.04 |
| 09/28/2026 21:47 | 300 | 4.04 |
| 09/28/2026 21:47 | 7 | 4.04 |
| 09/28/2026 21:47 | 100 | 4.04 |
| 09/28/2026 21:47 | 93 | 4.04 |
| 09/28/2026 21:47 | 88 | 4.04 |
| 09/28/2026 21:47 | 100 | 4.04 |
| 09/28/2026 21:47 | 212 | 4.04 |
| 09/28/2026 21:47 | 400 | 4.04 |
| 09/28/2026 21:47 | 700 | 4.04 |
| 09/28/2026 21:47 | 200 | 4.04 |
| 09/28/2026 21:47 | 800 | 4.04 |
| 09/28/2026 21:47 | 15 | 4.035 |
| 09/28/2026 21:46 | 2 | 4.035 |
| 09/28/2026 21:46 | 300 | 4.035 |
| 09/28/2026 21:46 | 100 | 4.035 |
| 09/28/2026 21:46 | 300 | 4.04 |
| 09/28/2026 21:46 | 300 | 4.04 |
| 09/28/2026 21:46 | 400 | 4.04 |
| 09/28/2026 21:46 | 100 | 4.04 |
| 09/28/2026 21:46 | 175 | 4.04 |
| 09/28/2026 21:46 | 200 | 4.04 |
| 09/28/2026 21:46 | 100 | 4.04 |
| 09/28/2026 21:45 | 100 | 4.035 |
| 09/28/2026 21:42 | 57 | 4.035 |
| 09/28/2026 21:41 | 100 | 4.035 |
| 09/28/2026 21:41 | 1400 | 4.03 |
| 09/28/2026 21:41 | 700 | 4.03 |
| 09/28/2026 21:41 | 400 | 4.03 |
| 09/28/2026 21:41 | 200 | 4.03 |
| 09/28/2026 21:40 | 700 | 4.03 |
| 09/28/2026 21:40 | 500 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 700 | 4.03 |
| 09/28/2026 21:40 | 200 | 4.03 |
| 09/28/2026 21:40 | 1100 | 4.03 |
| 09/28/2026 21:40 | 700 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 200 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 1100 | 4.03 |
| 09/28/2026 21:40 | 200 | 4.03 |
| 09/28/2026 21:40 | 100 | 4.025 |
| 09/28/2026 21:40 | 503 | 4.025 |
| 09/28/2026 21:40 | 100 | 4.025 |
| 09/28/2026 21:40 | 100 | 4.03 |
| 09/28/2026 21:40 | 100 | 4.03 |
| 09/28/2026 21:40 | 100 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 300 | 4.03 |
| 09/28/2026 21:40 | 200 | 4.03 |
| 09/28/2026 21:40 | 100 | 4.03 |
| 09/28/2026 21:40 | 100 | 4.03 |
| 09/28/2026 21:40 | 85 | 4.03 |
| 09/28/2026 21:40 | 100 | 4.03 |
| 09/28/2026 21:40 | 95 | 4.03 |
| 09/28/2026 21:40 | 5 | 4.03 |
| 09/28/2026 21:39 | 300 | 4.04 |
| 09/28/2026 21:39 | 10 | 4.04 |
| 09/28/2026 21:39 | 47 | 4.04 |
| 09/28/2026 21:39 | 100 | 4.04 |
| 09/28/2026 21:39 | 100 | 4.04 |
| 09/28/2026 21:39 | 100 | 4.04 |
| 09/28/2026 21:39 | 100 | 4.04 |
| 09/28/2026 21:39 | 700 | 4.04 |
| 09/28/2026 21:39 | 300 | 4.04 |
| 09/28/2026 21:39 | 2000 | 4.04 |
| 09/28/2026 21:39 | 5 | 4.04 |
| 09/28/2026 21:39 | 990 | 4.04 |
| 09/28/2026 21:38 | 10 | 4.04 |
| 09/28/2026 21:38 | 100 | 4.045 |
| 09/28/2026 21:37 | 1 | 4.05 |
| 09/28/2026 21:37 | 2 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 300 | 4.05 |
| 09/28/2026 21:37 | 500 | 4.05 |
| 09/28/2026 21:37 | 300 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 200 | 4.05 |
| 09/28/2026 21:37 | 600 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 10 | 4.05 |
| 09/28/2026 21:37 | 200 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 100 | 4.05 |
| 09/28/2026 21:37 | 25 | 4.05 |
| 09/28/2026 21:35 | 100 | 4.055 |
| 09/28/2026 21:35 | 100 | 4.06 |
| 09/28/2026 21:35 | 100 | 4.06 |
| 09/28/2026 21:35 | 700 | 4.06 |
| 09/28/2026 21:35 | 200 | 4.06 |
| 09/28/2026 21:35 | 200 | 4.06 |
| 09/28/2026 21:35 | 300 | 4.06 |
| 09/28/2026 21:35 | 300 | 4.06 |
| 09/28/2026 21:35 | 839 | 4.06 |
| 09/28/2026 21:35 | 100 | 4.06 |
| 09/28/2026 21:35 | 1162 | 4.06 |
| 09/28/2026 21:35 | 100 | 4.06 |
| 09/28/2026 21:35 | 34 | 4.06 |
| 09/28/2026 21:35 | 238 | 4.06 |
| 09/28/2026 21:35 | 500 | 4.06 |
| 09/28/2026 21:35 | 100 | 4.06 |
| 09/28/2026 21:35 | 200 | 4.06 |
| 09/28/2026 21:35 | 300 | 4.06 |
| 09/28/2026 21:35 | 300 | 4.06 |
| 09/28/2026 21:35 | 300 | 4.06 |
| 09/28/2026 21:35 | 20 | 4.06 |
| 09/28/2026 21:35 | 200 | 4.06 |
| 09/28/2026 21:35 | 1100 | 4.06 |
| 09/28/2026 21:35 | 100 | 4.055 |
| 09/28/2026 21:33 | 126 | 4.055 |
| 09/28/2026 21:33 | 100 | 4.055 |
| 09/28/2026 21:33 | 300 | 4.06 |
| 09/28/2026 21:33 | 200 | 4.06 |
| 09/28/2026 21:33 | 400 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 200 | 4.06 |
| 09/28/2026 21:33 | 114 | 4.06 |
| 09/28/2026 21:33 | 86 | 4.06 |
| 09/28/2026 21:33 | 743 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 941 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 16 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 300 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 200 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.06 |
| 09/28/2026 21:33 | 300 | 4.06 |
| 09/28/2026 21:33 | 500 | 4.06 |
| 09/28/2026 21:33 | 300 | 4.06 |
| 09/28/2026 21:33 | 1100 | 4.06 |
| 09/28/2026 21:33 | 100 | 4.055 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 300 | 4.06 |
| 09/28/2026 21:32 | 300 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 200 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 100 | 4.06 |
| 09/28/2026 21:32 | 200 | 4.07 |
| 09/28/2026 21:32 | 300 | 4.07 |
| 09/28/2026 21:32 | 300 | 4.07 |
| 09/28/2026 21:32 | 1100 | 4.07 |
| 09/28/2026 21:32 | 72 | 4.07 |
| 09/28/2026 21:32 | 200 | 4.07 |
| 09/28/2026 21:32 | 201 | 4.07 |
| 09/28/2026 21:32 | 2299 | 4.07 |
| 09/28/2026 21:32 | 200 | 4.07 |
| 09/28/2026 21:32 | 400 | 4.07 |
| 09/28/2026 21:32 | 100 | 4.07 |
| 09/28/2026 21:32 | 100 | 4.07 |
| 09/28/2026 21:32 | 428 | 4.07 |
| 09/28/2026 21:32 | 200 | 4.07 |
| 09/28/2026 21:32 | 200 | 4.07 |
| 09/28/2026 21:32 | 212 | 4.07 |
| 09/28/2026 21:32 | 50 | 4.07 |
| 09/28/2026 21:32 | 10 | 4.07 |
| 09/28/2026 21:31 | 200 | 4.065 |
| 09/28/2026 21:30 | 100 | 4.07 |
| 09/28/2026 21:30 | 7 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.07 |
| 09/28/2026 21:30 | 1 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.07 |
| 09/28/2026 21:30 | 700 | 4.07 |
| 09/28/2026 21:30 | 400 | 4.07 |
| 09/28/2026 21:30 | 300 | 4.07 |
| 09/28/2026 21:30 | 200 | 4.07 |
| 09/28/2026 21:30 | 200 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.07 |
| 09/28/2026 21:30 | 200 | 4.07 |
| 09/28/2026 21:30 | 200 | 4.07 |
| 09/28/2026 21:30 | 300 | 4.07 |
| 09/28/2026 21:30 | 200 | 4.07 |
| 09/28/2026 21:30 | 100 | 4.075 |
| 09/28/2026 21:29 | 100 | 4.075 |
| 09/28/2026 21:29 | 100 | 4.075 |
| 09/28/2026 21:29 | 100 | 4.075 |
| 09/28/2026 21:28 | 100 | 4.075 |
| 09/28/2026 21:28 | 100 | 4.075 |
| 09/28/2026 21:28 | 200 | 4.07 |
| 09/28/2026 21:28 | 800 | 4.07 |
| 09/28/2026 21:28 | 200 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.065 |
| 09/28/2026 21:28 | 813 | 4.07 |
| 09/28/2026 21:28 | 4 | 4.07 |
| 09/28/2026 21:28 | 2 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 115 | 4.07 |
| 09/28/2026 21:28 | 43 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 185 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 57 | 4.07 |
| 09/28/2026 21:28 | 43 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 17 | 4.07 |
| 09/28/2026 21:28 | 22 | 4.07 |
| 09/28/2026 21:28 | 300 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:28 | 1477 | 4.07 |
| 09/28/2026 21:28 | 600 | 4.07 |
| 09/28/2026 21:28 | 200 | 4.07 |
| 09/28/2026 21:28 | 100 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:27 | 100 | 4.07 |
| 09/28/2026 21:26 | 100 | 4.075 |
| 09/28/2026 21:25 | 52 | 4.075 |
| 09/28/2026 21:25 | 15 | 4.075 |
| 09/28/2026 21:25 | 10 | 4.075 |
| 09/28/2026 21:25 | 18 | 4.075 |
| 09/28/2026 21:25 | 10 | 4.075 |
| 09/28/2026 21:25 | 10 | 4.075 |
| 09/28/2026 21:25 | 11 | 4.075 |
| 09/28/2026 21:25 | 10 | 4.075 |
| 09/28/2026 21:24 | 3 | 4.075 |
| 09/28/2026 21:24 | 8 | 4.075 |
| 09/28/2026 21:24 | 2 | 4.075 |
| 09/28/2026 21:24 | 8 | 4.075 |
| 09/28/2026 21:24 | 2 | 4.075 |
| 09/28/2026 21:24 | 8 | 4.075 |
| 09/28/2026 21:24 | 2 | 4.075 |
| 09/28/2026 21:24 | 11 | 4.075 |
| 09/28/2026 21:24 | 10 | 4.075 |
| 09/28/2026 21:24 | 11 | 4.075 |
| 09/28/2026 21:24 | 10 | 4.075 |
| 09/28/2026 21:24 | 11 | 4.075 |
| 09/28/2026 21:24 | 10 | 4.075 |
| 09/28/2026 21:24 | 10 | 4.075 |
| 09/28/2026 21:24 | 12 | 4.075 |
| 09/28/2026 21:24 | 10 | 4.075 |
| 09/28/2026 21:24 | 10 | 4.075 |
| 09/28/2026 21:24 | 11 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 11 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 11 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 11 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 11 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:23 | 10 | 4.075 |
| 09/28/2026 21:22 | 10 | 4.075 |
| 09/28/2026 21:22 | 10 | 4.075 |
| 09/28/2026 21:22 | 11 | 4.075 |
| 09/28/2026 21:22 | 4 | 4.075 |
| 09/28/2026 21:22 | 6 | 4.075 |
| 09/28/2026 21:22 | 4 | 4.075 |
| 09/28/2026 21:22 | 6 | 4.075 |
| 09/28/2026 21:22 | 6 | 4.075 |
| 09/28/2026 21:22 | 4 | 4.075 |
| 09/28/2026 21:22 | 7 | 4.075 |
| 09/28/2026 21:22 | 3 | 4.075 |
| 09/28/2026 21:22 | 7 | 4.075 |
| 09/28/2026 21:22 | 3 | 4.075 |
| 09/28/2026 21:22 | 100 | 4.075 |
| 09/28/2026 21:22 | 13 | 4.075 |
| 09/28/2026 21:22 | 10 | 4.075 |
| 09/28/2026 21:22 | 10 | 4.075 |
| 09/28/2026 21:22 | 10 | 4.075 |
| 09/28/2026 21:22 | 11 | 4.075 |
| 09/28/2026 21:22 | 10 | 4.075 |
| 09/28/2026 21:21 | 12 | 4.075 |
| 09/28/2026 21:21 | 11 | 4.075 |
| 09/28/2026 21:21 | 10 | 4.075 |
| 09/28/2026 21:21 | 10 | 4.075 |
| 09/28/2026 21:21 | 10 | 4.075 |
| 09/28/2026 21:21 | 10 | 4.075 |
| 09/28/2026 21:21 | 100 | 4.075 |
| 09/28/2026 21:21 | 36 | 4.075 |
| 09/28/2026 21:21 | 100 | 4.075 |
| 09/28/2026 21:21 | 197 | 4.08 |
| 09/28/2026 21:21 | 300 | 4.08 |
| 09/28/2026 21:21 | 27 | 4.08 |
| 09/28/2026 21:20 | 73 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 10 | 4.085 |
| 09/28/2026 21:20 | 12 | 4.085 |
| 09/28/2026 21:20 | 10 | 4.085 |
| 09/28/2026 21:20 | 10 | 4.085 |
| 09/28/2026 21:20 | 10 | 4.085 |
| 09/28/2026 21:20 | 13 | 4.08 |
| 09/28/2026 21:20 | 75 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 300 | 4.08 |
| 09/28/2026 21:20 | 200 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 25 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 100 | 4.08 |
| 09/28/2026 21:20 | 10 | 4.085 |
| 09/28/2026 21:20 | 10 | 4.085 |
| 09/28/2026 21:19 | 8 | 4.085 |
| 09/28/2026 21:19 | 2 | 4.085 |
| 09/28/2026 21:19 | 10 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 12 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 12 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 12 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 11 | 4.085 |
| 09/28/2026 21:19 | 12 | 4.085 |
| 09/28/2026 21:18 | 11 | 4.085 |
| 09/28/2026 21:18 | 11 | 4.085 |
| 09/28/2026 21:18 | 12 | 4.085 |
| 09/28/2026 21:18 | 11 | 4.085 |
| 09/28/2026 21:18 | 11 | 4.085 |
| 09/28/2026 21:18 | 172 | 4.085 |
| 09/28/2026 21:17 | 15 | 4.085 |
| 09/28/2026 21:16 | 100 | 4.085 |
| 09/28/2026 21:16 | 300 | 4.08 |
| 09/28/2026 21:16 | 3 | 4.08 |
| 09/28/2026 21:16 | 200 | 4.08 |
| 09/28/2026 21:15 | 300 | 4.08 |
| 09/28/2026 21:15 | 100 | 4.08 |
| 09/28/2026 21:15 | 100 | 4.08 |
| 09/28/2026 21:15 | 200 | 4.08 |
| 09/28/2026 21:15 | 21 | 4.08 |
| 09/28/2026 21:15 | 866 | 4.08 |
| 09/28/2026 21:15 | 300 | 4.08 |
| 09/28/2026 21:15 | 300 | 4.08 |
| 09/28/2026 21:15 | 500 | 4.08 |
| 09/28/2026 21:15 | 1134 | 4.08 |
| 09/28/2026 21:15 | 100 | 4.08 |
| 09/28/2026 21:15 | 800 | 4.08 |
| 09/28/2026 21:15 | 200 | 4.08 |
| 09/28/2026 21:15 | 29 | 4.08 |
| 09/28/2026 21:15 | 100 | 4.08 |
| 09/28/2026 21:15 | 100 | 4.08 |
| 09/28/2026 21:15 | 200 | 4.08 |
| 09/28/2026 21:15 | 30 | 4.08 |
| 09/28/2026 21:15 | 300 | 4.08 |
| 09/28/2026 21:15 | 3000 | 4.08 |
| 09/28/2026 21:14 | 492 | 4.09 |
| 09/28/2026 21:14 | 408 | 4.09 |
| 09/28/2026 21:14 | 100 | 4.09 |
| 09/28/2026 21:14 | 100 | 4.09 |
| 09/28/2026 21:14 | 100 | 4.09 |
| 09/28/2026 21:14 | 18 | 4.09 |
| 09/28/2026 21:14 | 100 | 4.09 |
| 09/28/2026 21:14 | 500 | 4.09 |
| 09/28/2026 21:14 | 300 | 4.09 |
| 09/28/2026 21:14 | 1300 | 4.09 |
| 09/28/2026 21:13 | 300 | 4.095 |
| 09/28/2026 21:13 | 99 | 4.095 |
| 09/28/2026 21:13 | 100 | 4.10 |
| 09/28/2026 21:13 | 100 | 4.10 |
| 09/28/2026 21:13 | 100 | 4.10 |
| 09/28/2026 21:13 | 200 | 4.10 |
| 09/28/2026 21:13 | 300 | 4.10 |
| 09/28/2026 21:13 | 100 | 4.10 |
| 09/28/2026 21:13 | 100 | 4.10 |
| 09/28/2026 21:13 | 22 | 4.10 |
| 09/28/2026 21:13 | 5 | 4.10 |
| 09/28/2026 21:13 | 100 | 4.10 |
| 09/28/2026 21:11 | 400 | 4.10 |
| 09/28/2026 21:11 | 100 | 4.10 |
| 09/28/2026 21:11 | 400 | 4.10 |
| 09/28/2026 21:11 | 300 | 4.10 |
| 09/28/2026 21:11 | 600 | 4.10 |
| 09/28/2026 21:11 | 1900 | 4.10 |
| 09/28/2026 21:11 | 200 | 4.10 |
| 09/28/2026 21:11 | 100 | 4.10 |
| 09/28/2026 21:11 | 100 | 4.10 |
| 09/28/2026 21:11 | 100 | 4.10 |
| 09/28/2026 21:11 | 100 | 4.10 |
| 09/28/2026 21:11 | 700 | 4.10 |
| 09/28/2026 21:11 | 100 | 4.095 |
| 09/28/2026 21:11 | 100 | 4.095 |
| 09/28/2026 21:11 | 100 | 4.095 |
| 09/28/2026 21:11 | 100 | 4.095 |
| 09/28/2026 21:10 | 100 | 4.095 |
| 09/28/2026 21:07 | 300 | 4.095 |
| 09/28/2026 21:07 | 300 | 4.095 |
| 09/28/2026 21:07 | 313 | 4.10 |
| 09/28/2026 21:07 | 687 | 4.10 |
| 09/28/2026 21:07 | 100 | 4.10 |
| 09/28/2026 21:07 | 100 | 4.10 |
| 09/28/2026 21:07 | 100 | 4.10 |
| 09/28/2026 21:07 | 28 | 4.10 |
| 09/28/2026 21:07 | 100 | 4.10 |
| 09/28/2026 21:07 | 100 | 4.10 |
| 09/28/2026 21:07 | 1000 | 4.10 |
| 09/28/2026 21:07 | 300 | 4.10 |
| 09/28/2026 21:07 | 300 | 4.10 |
| 09/28/2026 21:06 | 100 | 4.11 |
| 09/28/2026 21:06 | 100 | 4.11 |
| 09/28/2026 21:06 | 5 | 4.11 |
| 09/28/2026 21:06 | 100 | 4.11 |
| 09/28/2026 21:06 | 300 | 4.11 |
| 09/28/2026 21:06 | 400 | 4.11 |
| 09/28/2026 21:06 | 100 | 4.11 |
| 09/28/2026 21:06 | 100 | 4.11 |
| 09/28/2026 21:06 | 200 | 4.11 |
| 09/28/2026 21:06 | 400 | 4.11 |
| 09/28/2026 21:06 | 34 | 4.115 |
| 09/28/2026 21:05 | 100 | 4.115 |
| 09/28/2026 21:05 | 100 | 4.115 |
| 09/28/2026 21:01 | 18 | 4.11 |
| 09/28/2026 21:01 | 200 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 300 | 4.11 |
| 09/28/2026 21:01 | 200 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:01 | 42 | 4.11 |
| 09/28/2026 21:01 | 100 | 4.11 |
| 09/28/2026 21:00 | 20 | 4.12 |
| 09/28/2026 21:00 | 11 | 4.12 |
| 09/28/2026 21:00 | 300 | 4.12 |
| 09/28/2026 21:00 | 200 | 4.12 |
| 09/28/2026 21:00 | 30 | 4.12 |
| 09/28/2026 21:00 | 100 | 4.12 |
| 09/28/2026 21:00 | 11 | 4.12 |
| 09/28/2026 21:00 | 1 | 4.12 |
| 09/28/2026 21:00 | 68 | 4.12 |
| 09/28/2026 20:59 | 100 | 4.12 |
| 09/28/2026 20:59 | 400 | 4.12 |
| 09/28/2026 20:59 | 400 | 4.12 |
| 09/28/2026 20:59 | 4 | 4.12 |
| 09/28/2026 20:59 | 400 | 4.12 |
| 09/28/2026 20:59 | 300 | 4.12 |
| 09/28/2026 20:59 | 300 | 4.12 |
| 09/28/2026 20:59 | 300 | 4.12 |
| 09/28/2026 20:59 | 200 | 4.12 |
| 09/28/2026 20:59 | 100 | 4.12 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:56 | 400 | 4.11 |
| 09/28/2026 20:56 | 50 | 4.11 |
| 09/28/2026 20:56 | 600 | 4.11 |
| 09/28/2026 20:56 | 300 | 4.11 |
| 09/28/2026 20:56 | 600 | 4.11 |
| 09/28/2026 20:56 | 400 | 4.11 |
| 09/28/2026 20:56 | 300 | 4.11 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:56 | 100 | 4.11 |
| 09/28/2026 20:54 | 11 | 4.105 |
| 09/28/2026 20:51 | 52 | 4.105 |
| 09/28/2026 20:50 | 100 | 4.11 |
| 09/28/2026 20:50 | 100 | 4.11 |
| 09/28/2026 20:50 | 32 | 4.11 |
| 09/28/2026 20:50 | 100 | 4.11 |
| 09/28/2026 20:50 | 100 | 4.11 |
| 09/28/2026 20:50 | 700 | 4.11 |
| 09/28/2026 20:50 | 100 | 4.11 |
| 09/28/2026 20:49 | 800 | 4.11 |
| 09/28/2026 20:49 | 400 | 4.11 |
| 09/28/2026 20:49 | 1 | 4.11 |
| 09/28/2026 20:49 | 3 | 4.11 |
| 09/28/2026 20:49 | 500 | 4.11 |
| 09/28/2026 20:49 | 100 | 4.11 |
| 09/28/2026 20:49 | 400 | 4.11 |
| 09/28/2026 20:49 | 197 | 4.11 |
| 09/28/2026 20:49 | 400 | 4.11 |
| 09/28/2026 20:49 | 8 | 4.105 |
| 09/28/2026 20:49 | 100 | 4.11 |
| 09/28/2026 20:49 | 100 | 4.11 |
| 09/28/2026 20:49 | 100 | 4.11 |
| 09/28/2026 20:49 | 300 | 4.11 |
| 09/28/2026 20:49 | 300 | 4.11 |
| 09/28/2026 20:49 | 200 | 4.11 |
| 09/28/2026 20:48 | 400 | 4.12 |
| 09/28/2026 20:48 | 300 | 4.12 |
| 09/28/2026 20:48 | 300 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 18 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 20 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 100 | 4.12 |
| 09/28/2026 20:48 | 64 | 4.125 |
| 09/28/2026 20:47 | 100 | 4.12 |
| 09/28/2026 20:47 | 100 | 4.125 |
| 09/28/2026 20:45 | 400 | 4.13 |
| 09/28/2026 20:45 | 200 | 4.13 |
| 09/28/2026 20:45 | 300 | 4.13 |
| 09/28/2026 20:45 | 2 | 4.13 |
| 09/28/2026 20:45 | 100 | 4.13 |
| 09/28/2026 20:44 | 500 | 4.13 |
| 09/28/2026 20:44 | 100 | 4.13 |
| 09/28/2026 20:44 | 400 | 4.13 |
| 09/28/2026 20:44 | 103 | 4.13 |
| 09/28/2026 20:44 | 400 | 4.13 |
| 09/28/2026 20:44 | 100 | 4.13 |
| 09/28/2026 20:44 | 100 | 4.13 |
| 09/28/2026 20:44 | 36 | 4.13 |
| 09/28/2026 20:44 | 100 | 4.13 |
| 09/28/2026 20:44 | 200 | 4.13 |
| 09/28/2026 20:44 | 300 | 4.13 |
| 09/28/2026 20:44 | 300 | 4.13 |
| 09/28/2026 20:44 | 200 | 4.13 |
| 09/28/2026 20:44 | 100 | 4.135 |
| 09/28/2026 20:44 | 11 | 4.135 |
| 09/28/2026 20:43 | 100 | 4.135 |
| 09/28/2026 20:42 | 100 | 4.135 |
| 09/28/2026 20:42 | 100 | 4.135 |
| 09/28/2026 20:41 | 100 | 4.135 |
| 09/28/2026 20:41 | 100 | 4.14 |
| 09/28/2026 20:41 | 300 | 4.14 |
| 09/28/2026 20:41 | 200 | 4.14 |
| 09/28/2026 20:41 | 300 | 4.14 |
| 09/28/2026 20:41 | 100 | 4.14 |
| 09/28/2026 20:41 | 200 | 4.14 |
| 09/28/2026 20:41 | 200 | 4.145 |
| 09/28/2026 20:41 | 100 | 4.145 |
| 09/28/2026 20:38 | 100 | 4.15 |
| 09/28/2026 20:38 | 100 | 4.15 |
| 09/28/2026 20:38 | 8 | 4.15 |
| 09/28/2026 20:38 | 67 | 4.15 |
| 09/28/2026 20:38 | 100 | 4.15 |
| 09/28/2026 20:38 | 100 | 4.15 |
| 09/28/2026 20:38 | 100 | 4.155 |
| 09/28/2026 20:35 | 10 | 4.155 |
| 09/28/2026 20:35 | 85 | 4.155 |
| 09/28/2026 20:35 | 22 | 4.155 |
| 09/28/2026 20:34 | 400 | 4.15 |
| 09/28/2026 20:34 | 1800 | 4.15 |
| 09/28/2026 20:34 | 300 | 4.15 |
| 09/28/2026 20:34 | 300 | 4.15 |
| 09/28/2026 20:34 | 200 | 4.15 |
| 09/28/2026 20:34 | 1 | 4.15 |
| 09/28/2026 20:34 | 300 | 4.15 |
| 09/28/2026 20:34 | 100 | 4.15 |
| 09/28/2026 20:34 | 100 | 4.15 |
| 09/28/2026 20:34 | 700 | 4.15 |
| 09/28/2026 20:33 | 100 | 4.145 |
| 09/28/2026 20:33 | 100 | 4.145 |
| 09/28/2026 20:33 | 200 | 4.15 |
| 09/28/2026 20:33 | 100 | 4.15 |
| 09/28/2026 20:33 | 100 | 4.15 |
| 09/28/2026 20:33 | 200 | 4.15 |
| 09/28/2026 20:33 | 200 | 4.15 |
| 09/28/2026 20:33 | 200 | 4.15 |
| 09/28/2026 20:33 | 100 | 4.15 |
| 09/28/2026 20:33 | 100 | 4.15 |
| 09/28/2026 20:33 | 200 | 4.15 |
| 09/28/2026 20:33 | 11 | 4.155 |
| 09/28/2026 20:33 | 11 | 4.155 |
| 09/28/2026 20:33 | 11 | 4.155 |
| 09/28/2026 20:33 | 11 | 4.155 |
| 09/28/2026 20:32 | 10 | 4.155 |
| 09/28/2026 20:32 | 10 | 4.155 |
| 09/28/2026 20:32 | 10 | 4.155 |
| 09/28/2026 20:32 | 11 | 4.155 |
| 09/28/2026 20:32 | 10 | 4.155 |
| 09/28/2026 20:32 | 11 | 4.155 |
| 09/28/2026 20:31 | 10 | 4.155 |
| 09/28/2026 20:31 | 10 | 4.155 |
| 09/28/2026 20:31 | 10 | 4.155 |
| 09/28/2026 20:31 | 83 | 4.155 |
| 09/28/2026 20:30 | 300 | 4.16 |
| 09/28/2026 20:30 | 300 | 4.16 |
| 09/28/2026 20:30 | 300 | 4.16 |
| 09/28/2026 20:30 | 100 | 4.16 |
| 09/28/2026 20:30 | 100 | 4.16 |
| 09/28/2026 20:30 | 100 | 4.16 |
| 09/28/2026 20:30 | 100 | 4.16 |
| 09/28/2026 20:30 | 300 | 4.16 |
| 09/28/2026 20:30 | 10 | 4.16 |
| 09/28/2026 20:30 | 96 | 4.16 |
| 09/28/2026 20:30 | 100 | 4.16 |
| 09/28/2026 20:30 | 99 | 4.165 |
| 09/28/2026 20:29 | 100 | 4.165 |
| 09/28/2026 20:28 | 10 | 4.165 |
| 09/28/2026 20:28 | 99 | 4.165 |
| 09/28/2026 20:28 | 17 | 4.165 |
| 09/28/2026 20:28 | 11 | 4.165 |
| 09/28/2026 20:28 | 11 | 4.165 |
| 09/28/2026 20:28 | 10 | 4.165 |
| 09/28/2026 20:28 | 13 | 4.165 |
| 09/28/2026 20:28 | 12 | 4.165 |
| 09/28/2026 20:28 | 11 | 4.165 |
| 09/28/2026 20:27 | 43 | 4.165 |
| 09/28/2026 20:27 | 100 | 4.16 |
| 09/28/2026 20:27 | 100 | 4.16 |
| 09/28/2026 20:27 | 11 | 4.16 |
| 09/28/2026 20:27 | 11 | 4.16 |
| 09/28/2026 20:27 | 100 | 4.16 |
| 09/28/2026 20:27 | 100 | 4.16 |
| 09/28/2026 20:27 | 100 | 4.16 |
| 09/28/2026 20:27 | 200 | 4.16 |
| 09/28/2026 20:27 | 100 | 4.155 |
| 09/28/2026 20:27 | 100 | 4.155 |
| 09/28/2026 20:27 | 100 | 4.155 |
| 09/28/2026 20:27 | 193 | 4.15 |
| 09/28/2026 20:27 | 25 | 4.15 |
| 09/28/2026 20:27 | 75 | 4.15 |
| 09/28/2026 20:27 | 25 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 25 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 25 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 125 | 4.15 |
| 09/28/2026 20:27 | 75 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 32 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 300 | 4.15 |
| 09/28/2026 20:27 | 200 | 4.15 |
| 09/28/2026 20:27 | 200 | 4.15 |
| 09/28/2026 20:27 | 400 | 4.15 |
| 09/28/2026 20:27 | 200 | 4.15 |
| 09/28/2026 20:27 | 100 | 4.15 |
| 09/28/2026 20:27 | 47 | 4.15 |
| 09/28/2026 20:27 | 86 | 4.15 |
| 09/28/2026 20:27 | 14 | 4.15 |
| 09/28/2026 20:27 | 79 | 4.145 |
| 09/28/2026 20:27 | 121 | 4.145 |
| 09/28/2026 20:26 | 11 | 4.145 |
| 09/28/2026 20:26 | 100 | 4.145 |
| 09/28/2026 20:26 | 13 | 4.145 |
| 09/28/2026 20:26 | 13 | 4.145 |
| 09/28/2026 20:25 | 100 | 4.145 |
| 09/28/2026 20:25 | 28 | 4.145 |
| 09/28/2026 20:25 | 10 | 4.145 |
| 09/28/2026 20:25 | 11 | 4.145 |
| 09/28/2026 20:25 | 11 | 4.145 |
| 09/28/2026 20:25 | 10 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 11 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 784 | 4.14 |
| 09/28/2026 20:24 | 316 | 4.14 |
| 09/28/2026 20:24 | 900 | 4.14 |
| 09/28/2026 20:24 | 500 | 4.14 |
| 09/28/2026 20:24 | 300 | 4.14 |
| 09/28/2026 20:24 | 300 | 4.14 |
| 09/28/2026 20:24 | 200 | 4.14 |
| 09/28/2026 20:24 | 466 | 4.14 |
| 09/28/2026 20:24 | 18 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 700 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 99 | 4.14 |
| 09/28/2026 20:24 | 1 | 4.14 |
| 09/28/2026 20:24 | 1 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 600 | 4.14 |
| 09/28/2026 20:24 | 1 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 200 | 4.14 |
| 09/28/2026 20:24 | 100 | 4.14 |
| 09/28/2026 20:24 | 37 | 4.14 |
| 09/28/2026 20:24 | 500 | 4.14 |
| 09/28/2026 20:24 | 300 | 4.14 |
| 09/28/2026 20:24 | 200 | 4.14 |
| 09/28/2026 20:24 | 300 | 4.14 |
| 09/28/2026 20:24 | 200 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:24 | 99 | 4.145 |
| 09/28/2026 20:24 | 10 | 4.145 |
| 09/28/2026 20:23 | 11 | 4.145 |
| 09/28/2026 20:23 | 10 | 4.145 |
| 09/28/2026 20:23 | 39 | 4.145 |
| 09/28/2026 20:23 | 12 | 4.145 |
| 09/28/2026 20:23 | 49 | 4.145 |
| 09/28/2026 20:23 | 11 | 4.145 |
| 09/28/2026 20:23 | 11 | 4.145 |
| 09/28/2026 20:23 | 100 | 4.145 |
| 09/28/2026 20:23 | 11 | 4.145 |
| 09/28/2026 20:23 | 11 | 4.145 |
| 09/28/2026 20:22 | 19 | 4.145 |
| 09/28/2026 20:22 | 100 | 4.145 |
| 09/28/2026 20:22 | 11 | 4.145 |
| 09/28/2026 20:22 | 16 | 4.145 |
| 09/28/2026 20:22 | 89 | 4.145 |
| 09/28/2026 20:22 | 11 | 4.145 |
| 09/28/2026 20:21 | 100 | 4.145 |
| 09/28/2026 20:21 | 10 | 4.145 |
| 09/28/2026 20:21 | 11 | 4.145 |
| 09/28/2026 20:21 | 100 | 4.145 |
| 09/28/2026 20:21 | 13 | 4.145 |
| 09/28/2026 20:21 | 100 | 4.145 |
| 09/28/2026 20:20 | 100 | 4.145 |
| 09/28/2026 20:19 | 17 | 4.145 |
| 09/28/2026 20:19 | 100 | 4.145 |
| 09/28/2026 20:19 | 100 | 4.145 |
| 09/28/2026 20:19 | 100 | 4.145 |
| 09/28/2026 20:19 | 11 | 4.145 |
| 09/28/2026 20:18 | 100 | 4.145 |
| 09/28/2026 20:18 | 100 | 4.145 |
| 09/28/2026 20:18 | 12 | 4.145 |
| 09/28/2026 20:18 | 100 | 4.145 |
| 09/28/2026 20:18 | 100 | 4.145 |
| 09/28/2026 20:17 | 100 | 4.145 |
| 09/28/2026 20:17 | 22 | 4.145 |
| 09/28/2026 20:17 | 13 | 4.145 |
| 09/28/2026 20:17 | 100 | 4.145 |
| 09/28/2026 20:17 | 200 | 4.14 |
| 09/28/2026 20:17 | 100 | 4.14 |
| 09/28/2026 20:17 | 100 | 4.14 |
| 09/28/2026 20:17 | 23 | 4.14 |
| 09/28/2026 20:17 | 147 | 4.14 |
| 09/28/2026 20:17 | 100 | 4.14 |
| 09/28/2026 20:17 | 18 | 4.14 |
| 09/28/2026 20:17 | 4 | 4.14 |
| 09/28/2026 20:17 | 31 | 4.14 |
| 09/28/2026 20:17 | 69 | 4.14 |
| 09/28/2026 20:17 | 100 | 4.14 |
| 09/28/2026 20:17 | 82 | 4.14 |
| 09/28/2026 20:17 | 18 | 4.14 |
| 09/28/2026 20:17 | 100 | 4.14 |
| 09/28/2026 20:16 | 100 | 4.145 |
| 09/28/2026 20:16 | 100 | 4.145 |
| 09/28/2026 20:15 | 100 | 4.145 |
| 09/28/2026 20:15 | 100 | 4.145 |
| 09/28/2026 20:15 | 100 | 4.145 |
| 09/28/2026 20:14 | 100 | 4.145 |
| 09/28/2026 20:14 | 100 | 4.145 |
| 09/28/2026 20:14 | 100 | 4.145 |
| 09/28/2026 20:11 | 3 | 4.15 |
| 09/28/2026 20:11 | 92 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:11 | 8 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:11 | 97 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:11 | 300 | 4.15 |
| 09/28/2026 20:11 | 200 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:11 | 75 | 4.15 |
| 09/28/2026 20:11 | 16 | 4.15 |
| 09/28/2026 20:11 | 100 | 4.15 |
| 09/28/2026 20:10 | 100 | 4.155 |
| 09/28/2026 20:10 | 79 | 4.155 |
| 09/28/2026 20:10 | 321 | 4.155 |
| 09/28/2026 20:09 | 300 | 4.155 |
| 09/28/2026 20:09 | 200 | 4.155 |
| 09/28/2026 20:09 | 100 | 4.155 |
| 09/28/2026 20:09 | 100 | 4.155 |
| 09/28/2026 20:09 | 8 | 4.155 |
| 09/28/2026 20:07 | 200 | 4.155 |
| 09/28/2026 20:07 | 300 | 4.16 |
| 09/28/2026 20:07 | 400 | 4.16 |
| 09/28/2026 20:07 | 500 | 4.16 |
| 09/28/2026 20:07 | 100 | 4.16 |
| 09/28/2026 20:07 | 100 | 4.16 |
| 09/28/2026 20:07 | 100 | 4.16 |
| 09/28/2026 20:07 | 56 | 4.16 |
| 09/28/2026 20:07 | 36 | 4.16 |
| 09/28/2026 20:07 | 100 | 4.16 |
| 09/28/2026 20:06 | 200 | 4.17 |
| 09/28/2026 20:06 | 200 | 4.17 |
| 09/28/2026 20:06 | 300 | 4.17 |
| 09/28/2026 20:06 | 300 | 4.17 |
| 09/28/2026 20:06 | 100 | 4.17 |
| 09/28/2026 20:06 | 500 | 4.17 |
| 09/28/2026 20:06 | 100 | 4.17 |
| 09/28/2026 20:06 | 47 | 4.17 |
| 09/28/2026 20:06 | 100 | 4.17 |
| 09/28/2026 20:05 | 7 | 4.17 |
| 09/28/2026 20:05 | 100 | 4.17 |
| 09/28/2026 20:05 | 100 | 4.17 |
| 09/28/2026 20:05 | 200 | 4.17 |
| 09/28/2026 20:02 | 300 | 4.16 |
| 09/28/2026 20:02 | 300 | 4.16 |
| 09/28/2026 20:02 | 300 | 4.16 |
| 09/28/2026 20:02 | 400 | 4.16 |
| 09/28/2026 20:02 | 77 | 4.16 |
| 09/28/2026 20:02 | 100 | 4.16 |
| 09/28/2026 20:02 | 100 | 4.16 |
| 09/28/2026 20:02 | 100 | 4.155 |
| 09/28/2026 20:02 | 100 | 4.155 |
| 09/28/2026 20:01 | 86 | 4.15 |
| 09/28/2026 20:01 | 100 | 4.15 |
| 09/28/2026 20:01 | 500 | 4.15 |
| 09/28/2026 20:01 | 100 | 4.155 |
| 09/28/2026 20:01 | 190 | 4.155 |
| 09/28/2026 20:00 | 71 | 4.155 |
| 09/28/2026 20:00 | 21 | 4.155 |
| 09/28/2026 20:00 | 100 | 4.155 |
| 09/28/2026 19:59 | 100 | 4.155 |
| 09/28/2026 19:59 | 100 | 4.155 |
| 09/28/2026 19:59 | 21 | 4.155 |
| 09/28/2026 19:59 | 100 | 4.155 |
| 09/28/2026 19:58 | 200 | 4.155 |
| 09/28/2026 19:58 | 65 | 4.155 |
| 09/28/2026 19:58 | 100 | 4.155 |
| 09/28/2026 19:58 | 35 | 4.155 |
| 09/28/2026 19:58 | 100 | 4.155 |
| 09/28/2026 19:57 | 86 | 4.155 |
| 09/28/2026 19:57 | 100 | 4.155 |
| 09/28/2026 19:57 | 100 | 4.155 |
| 09/28/2026 19:56 | 79 | 4.155 |
| 09/28/2026 19:56 | 21 | 4.155 |
| 09/28/2026 19:56 | 100 | 4.155 |
| 09/28/2026 19:56 | 100 | 4.155 |
| 09/28/2026 19:56 | 100 | 4.155 |
| 09/28/2026 19:55 | 79 | 4.155 |
| 09/28/2026 19:55 | 21 | 4.155 |
| 09/28/2026 19:55 | 100 | 4.155 |
| 09/28/2026 19:55 | 200 | 4.155 |
| 09/28/2026 19:55 | 100 | 4.155 |
| 09/28/2026 19:55 | 3 | 4.16 |
| 09/28/2026 19:55 | 500 | 4.16 |
| 09/28/2026 19:55 | 18 | 4.16 |
| 09/28/2026 19:54 | 82 | 4.16 |
| 09/28/2026 19:54 | 100 | 4.16 |
| 09/28/2026 19:54 | 100 | 4.16 |
| 09/28/2026 19:54 | 100 | 4.16 |
| 09/28/2026 19:54 | 18 | 4.16 |
| 09/28/2026 19:54 | 100 | 4.16 |
| 09/28/2026 19:54 | 100 | 4.16 |
| 09/28/2026 19:53 | 100 | 4.165 |
| 09/28/2026 19:53 | 300 | 4.17 |
| 09/28/2026 19:53 | 200 | 4.17 |
| 09/28/2026 19:53 | 500 | 4.17 |
| 09/28/2026 19:53 | 200 | 4.17 |
| 09/28/2026 19:53 | 100 | 4.17 |
| 09/28/2026 19:53 | 100 | 4.17 |
| 09/28/2026 19:53 | 100 | 4.17 |
| 09/28/2026 19:53 | 189 | 4.17 |
| 09/28/2026 19:53 | 200 | 4.17 |
| 09/28/2026 19:53 | 200 | 4.18 |
| 09/28/2026 19:53 | 500 | 4.18 |
| 09/28/2026 19:53 | 100 | 4.18 |
| 09/28/2026 19:53 | 300 | 4.18 |
| 09/28/2026 19:53 | 200 | 4.18 |
| 09/28/2026 19:53 | 100 | 4.18 |
| 09/28/2026 19:53 | 200 | 4.18 |
| 09/28/2026 19:53 | 500 | 4.18 |
| 09/28/2026 19:53 | 500 | 4.18 |
| 09/28/2026 19:53 | 100 | 4.18 |
| 09/28/2026 19:53 | 500 | 4.19 |
| 09/28/2026 19:53 | 100 | 4.19 |
| 09/28/2026 19:53 | 135 | 4.19 |
| 09/28/2026 19:53 | 100 | 4.19 |
| 09/28/2026 19:53 | 121 | 4.19 |
| 09/28/2026 19:53 | 100 | 4.19 |
| 09/28/2026 19:52 | 100 | 4.195 |
| 09/28/2026 19:52 | 200 | 4.195 |
| 09/28/2026 19:50 | 200 | 4.195 |
| 09/28/2026 19:49 | 200 | 4.195 |
| 09/28/2026 19:48 | 200 | 4.195 |
| 09/28/2026 19:48 | 80 | 4.20 |
| 09/28/2026 19:48 | 100 | 4.20 |
| 09/28/2026 19:48 | 100 | 4.20 |
| 09/28/2026 19:48 | 60 | 4.20 |
| 09/28/2026 19:48 | 400 | 4.20 |
| 09/28/2026 19:48 | 100 | 4.20 |
| 09/28/2026 19:48 | 400 | 4.20 |
| 09/28/2026 19:48 | 100 | 4.195 |
| 09/28/2026 19:48 | 20 | 4.19 |
| 09/28/2026 19:48 | 300 | 4.19 |
| 09/28/2026 19:48 | 250 | 4.19 |
| 09/28/2026 19:48 | 100 | 4.19 |
| 09/28/2026 19:48 | 33 | 4.19 |
| 09/28/2026 19:48 | 11 | 4.19 |
| 09/28/2026 19:48 | 11 | 4.19 |
| 09/28/2026 19:48 | 11 | 4.19 |
| 09/28/2026 19:48 | 300 | 4.18 |
| 09/28/2026 19:48 | 300 | 4.18 |
| 09/28/2026 19:48 | 200 | 4.18 |
| 09/28/2026 19:48 | 100 | 4.18 |
| 09/28/2026 19:48 | 100 | 4.18 |
| 09/28/2026 19:48 | 1 | 4.18 |
| 09/28/2026 19:48 | 1000 | 4.18 |
| 09/28/2026 19:48 | 100 | 4.175 |
| 09/28/2026 19:48 | 200 | 4.17 |
| 09/28/2026 19:48 | 211 | 4.17 |
| 09/28/2026 19:48 | 300 | 4.17 |
| 09/28/2026 19:48 | 300 | 4.17 |
| 09/28/2026 19:48 | 100 | 4.17 |
| 09/28/2026 19:48 | 70 | 4.17 |
| 09/28/2026 19:48 | 200 | 4.17 |
| 09/28/2026 19:48 | 300 | 4.17 |
| 09/28/2026 19:48 | 400 | 4.17 |
| 09/28/2026 19:48 | 300 | 4.17 |
| 09/28/2026 19:48 | 1200 | 4.17 |
| 09/28/2026 19:48 | 500 | 4.17 |
| 09/28/2026 19:48 | 100 | 4.17 |
| 09/28/2026 19:48 | 100 | 4.165 |
| 09/28/2026 19:47 | 40 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 260 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 400 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 60 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 300 | 4.16 |
| 09/28/2026 19:47 | 300 | 4.16 |
| 09/28/2026 19:47 | 200 | 4.16 |
| 09/28/2026 19:47 | 200 | 4.16 |
| 09/28/2026 19:47 | 600 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 30 | 4.16 |
| 09/28/2026 19:47 | 4 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.16 |
| 09/28/2026 19:47 | 100 | 4.155 |
| 09/28/2026 19:47 | 70 | 4.155 |
| 09/28/2026 19:46 | 17 | 4.155 |
| 09/28/2026 19:46 | 200 | 4.155 |
| 09/28/2026 19:45 | 100 | 4.155 |
| 09/28/2026 19:45 | 100 | 4.155 |
| 09/28/2026 19:45 | 100 | 4.155 |
| 09/28/2026 19:45 | 100 | 4.16 |
| 09/28/2026 19:45 | 100 | 4.16 |
| 09/28/2026 19:45 | 200 | 4.16 |
| 09/28/2026 19:45 | 300 | 4.16 |
| 09/28/2026 19:45 | 100 | 4.16 |
| 09/28/2026 19:45 | 300 | 4.16 |
| 09/28/2026 19:45 | 200 | 4.16 |
| 09/28/2026 19:45 | 100 | 4.16 |
| 09/28/2026 19:45 | 100 | 4.16 |
| 09/28/2026 19:45 | 100 | 4.165 |
| 09/28/2026 19:44 | 31 | 4.165 |
| 09/28/2026 19:43 | 79 | 4.165 |
| 09/28/2026 19:43 | 321 | 4.165 |
| 09/28/2026 19:43 | 21 | 4.165 |
| 09/28/2026 19:43 | 79 | 4.165 |
| 09/28/2026 19:43 | 121 | 4.165 |
| 09/28/2026 19:42 | 100 | 4.165 |
| 09/28/2026 19:42 | 100 | 4.165 |
| 09/28/2026 19:40 | 100 | 4.165 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 400 | 4.16 |
| 09/28/2026 19:40 | 500 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.155 |
| 09/28/2026 19:40 | 500 | 4.16 |
| 09/28/2026 19:40 | 25 | 4.16 |
| 09/28/2026 19:40 | 500 | 4.16 |
| 09/28/2026 19:40 | 400 | 4.16 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 200 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 500 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.165 |
| 09/28/2026 19:40 | 400 | 4.16 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 5 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 300 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.16 |
| 09/28/2026 19:40 | 500 | 4.16 |
| 09/28/2026 19:40 | 200 | 4.16 |
| 09/28/2026 19:40 | 100 | 4.155 |
| 09/28/2026 19:39 | 179 | 4.155 |
| 09/28/2026 19:39 | 100 | 4.155 |
| 09/28/2026 19:39 | 321 | 4.155 |
| 09/28/2026 19:39 | 100 | 4.155 |
| 09/28/2026 19:39 | 5 | 4.15 |
| 09/28/2026 19:39 | 24 | 4.15 |
| 09/28/2026 19:39 | 300 | 4.15 |
| 09/28/2026 19:39 | 200 | 4.15 |
| 09/28/2026 19:39 | 100 | 4.15 |
| 09/28/2026 19:39 | 200 | 4.15 |
| 09/28/2026 19:39 | 100 | 4.145 |
| 09/28/2026 19:39 | 40 | 4.145 |
| 09/28/2026 19:39 | 95 | 4.14 |
| 09/28/2026 19:39 | 200 | 4.14 |
| 09/28/2026 19:39 | 300 | 4.14 |
| 09/28/2026 19:39 | 200 | 4.14 |
| 09/28/2026 19:39 | 500 | 4.14 |
| 09/28/2026 19:39 | 500 | 4.14 |
| 09/28/2026 19:39 | 100 | 4.14 |
| 09/28/2026 19:39 | 200 | 4.13 |
| 09/28/2026 19:39 | 200 | 4.13 |
| 09/28/2026 19:39 | 200 | 4.13 |
| 09/28/2026 19:39 | 24 | 4.13 |
| 09/28/2026 19:39 | 400 | 4.13 |
| 09/28/2026 19:39 | 400 | 4.13 |
| 09/28/2026 19:39 | 100 | 4.13 |
| 09/28/2026 19:39 | 100 | 4.125 |
| 09/28/2026 19:39 | 60 | 4.125 |
| 09/28/2026 19:39 | 100 | 4.125 |
| 09/28/2026 19:39 | 100 | 4.125 |
| 09/28/2026 19:39 | 10 | 4.125 |
| 09/28/2026 19:38 | 10 | 4.125 |
| 09/28/2026 19:38 | 39 | 4.125 |
| 09/28/2026 19:38 | 100 | 4.125 |
| 09/28/2026 19:38 | 400 | 4.13 |
| 09/28/2026 19:38 | 300 | 4.13 |
| 09/28/2026 19:38 | 200 | 4.13 |
| 09/28/2026 19:38 | 1 | 4.13 |
| 09/28/2026 19:38 | 660 | 4.13 |
| 09/28/2026 19:38 | 100 | 4.13 |
| 09/28/2026 19:38 | 200 | 4.13 |
| 09/28/2026 19:38 | 500 | 4.13 |
| 09/28/2026 19:37 | 38 | 4.135 |
| 09/28/2026 19:37 | 162 | 4.135 |
| 09/28/2026 19:37 | 70 | 4.135 |
| 09/28/2026 19:37 | 100 | 4.135 |
| 09/28/2026 19:37 | 200 | 4.135 |
| 09/28/2026 19:37 | 1500 | 4.135 |
| 09/28/2026 19:37 | 200 | 4.135 |
| 09/28/2026 19:37 | 200 | 4.135 |
| 09/28/2026 19:37 | 200 | 4.135 |
| 09/28/2026 19:37 | 200 | 4.135 |
| 09/28/2026 19:37 | 24 | 4.135 |
| 09/28/2026 19:37 | 200 | 4.135 |
| 09/28/2026 19:37 | 100 | 4.135 |
| 09/28/2026 19:36 | 1 | 4.135 |
| 09/28/2026 19:36 | 200 | 4.135 |
| 09/28/2026 19:36 | 100 | 4.135 |
| 09/28/2026 19:36 | 100 | 4.135 |
| 09/28/2026 19:36 | 100 | 4.14 |
| 09/28/2026 19:36 | 400 | 4.14 |
| 09/28/2026 19:36 | 300 | 4.14 |
| 09/28/2026 19:36 | 300 | 4.14 |
| 09/28/2026 19:36 | 2200 | 4.14 |
| 09/28/2026 19:36 | 100 | 4.14 |
| 09/28/2026 19:36 | 100 | 4.14 |
| 09/28/2026 19:36 | 100 | 4.14 |
| 09/28/2026 19:36 | 400 | 4.14 |
| 09/28/2026 19:33 | 400 | 4.14 |
| 09/28/2026 19:33 | 5 | 4.14 |
| 09/28/2026 19:33 | 300 | 4.14 |
| 09/28/2026 19:33 | 200 | 4.14 |
| 09/28/2026 19:33 | 500 | 4.14 |
| 09/28/2026 19:33 | 200 | 4.14 |
| 09/28/2026 19:33 | 2 | 4.14 |
| 09/28/2026 19:33 | 100 | 4.14 |
| 09/28/2026 19:33 | 200 | 4.135 |
| 09/28/2026 19:33 | 300 | 4.13 |
| 09/28/2026 19:33 | 400 | 4.13 |
| 09/28/2026 19:33 | 200 | 4.13 |
| 09/28/2026 19:33 | 400 | 4.13 |
| 09/28/2026 19:33 | 300 | 4.13 |
| 09/28/2026 19:33 | 500 | 4.13 |
| 09/28/2026 19:33 | 100 | 4.13 |
| 09/28/2026 19:33 | 2 | 4.13 |
| 09/28/2026 19:33 | 2 | 4.13 |
| 09/28/2026 19:33 | 25 | 4.13 |
| 09/28/2026 19:33 | 5 | 4.13 |
| 09/28/2026 19:33 | 20 | 4.13 |
| 09/28/2026 19:33 | 5 | 4.13 |
| 09/28/2026 19:33 | 100 | 4.13 |
| 09/28/2026 19:33 | 1310 | 4.13 |
| 09/28/2026 19:33 | 100 | 4.13 |
| 09/28/2026 19:33 | 400 | 4.13 |
| 09/28/2026 19:33 | 300 | 4.13 |
| 09/28/2026 19:33 | 300 | 4.13 |
| 09/28/2026 19:33 | 100 | 4.125 |
| 09/28/2026 19:33 | 371 | 4.12 |
| 09/28/2026 19:33 | 400 | 4.12 |
| 09/28/2026 19:33 | 200 | 4.12 |
| 09/28/2026 19:33 | 20 | 4.12 |
| 09/28/2026 19:33 | 100 | 4.12 |
| 09/28/2026 19:33 | 100 | 4.12 |
| 09/28/2026 19:33 | 200 | 4.115 |
| 09/28/2026 19:32 | 200 | 4.11 |
| 09/28/2026 19:32 | 10 | 4.11 |
| 09/28/2026 19:32 | 190 | 4.11 |
| 09/28/2026 19:32 | 100 | 4.11 |
| 09/28/2026 19:32 | 20 | 4.11 |
| 09/28/2026 19:32 | 300 | 4.11 |
| 09/28/2026 19:32 | 100 | 4.11 |
| 09/28/2026 19:32 | 42 | 4.11 |
| 09/28/2026 19:32 | 400 | 4.11 |
| 09/28/2026 19:32 | 200 | 4.11 |
| 09/28/2026 19:32 | 200 | 4.11 |
| 09/28/2026 19:31 | 100 | 4.105 |
| 09/28/2026 19:31 | 100 | 4.105 |
| 09/28/2026 19:31 | 200 | 4.10 |
| 09/28/2026 19:31 | 40 | 4.10 |
| 09/28/2026 19:31 | 100 | 4.10 |
| 09/28/2026 19:31 | 1 | 4.10 |
| 09/28/2026 19:31 | 4 | 4.10 |
| 09/28/2026 19:31 | 100 | 4.10 |
| 09/28/2026 19:31 | 500 | 4.10 |
| 09/28/2026 19:31 | 300 | 4.095 |
| 09/28/2026 19:30 | 300 | 4.10 |
| 09/28/2026 19:30 | 300 | 4.10 |
| 09/28/2026 19:30 | 400 | 4.10 |
| 09/28/2026 19:30 | 500 | 4.10 |
| 09/28/2026 19:30 | 100 | 4.10 |
| 09/28/2026 19:30 | 100 | 4.10 |
| 09/28/2026 19:29 | 100 | 4.105 |
| 09/28/2026 19:29 | 23 | 4.10 |
| 09/28/2026 19:29 | 300 | 4.10 |
| 09/28/2026 19:29 | 200 | 4.10 |
| 09/28/2026 19:29 | 200 | 4.10 |
| 09/28/2026 19:29 | 100 | 4.10 |
| 09/28/2026 19:29 | 300 | 4.10 |
| 09/28/2026 19:29 | 100 | 4.10 |
| 09/28/2026 19:29 | 400 | 4.10 |
| 09/28/2026 19:29 | 100 | 4.10 |
| 09/28/2026 19:29 | 100 | 4.10 |
| 09/28/2026 19:29 | 200 | 4.10 |
| 09/28/2026 19:29 | 100 | 4.10 |
| 09/28/2026 19:27 | 100 | 4.10 |
| 09/28/2026 19:27 | 200 | 4.10 |
| 09/28/2026 19:27 | 300 | 4.10 |
| 09/28/2026 19:26 | 300 | 4.10 |
| 09/28/2026 19:26 | 200 | 4.10 |
| 09/28/2026 19:26 | 200 | 4.10 |
| 09/28/2026 19:26 | 1 | 4.10 |
| 09/28/2026 19:26 | 100 | 4.10 |
| 09/28/2026 19:26 | 500 | 4.10 |
| 09/28/2026 19:26 | 400 | 4.10 |
| 09/28/2026 19:26 | 200 | 4.10 |
| 09/28/2026 19:26 | 100 | 4.10 |
| 09/28/2026 19:26 | 1 | 4.10 |
| 09/28/2026 19:25 | 2 | 4.105 |
| 09/28/2026 19:25 | 1 | 4.105 |
| 09/28/2026 19:24 | 200 | 4.10 |
| 09/28/2026 19:24 | 100 | 4.10 |
| 09/28/2026 19:24 | 490 | 4.10 |
| 09/28/2026 19:24 | 110 | 4.10 |
| 09/28/2026 19:24 | 100 | 4.10 |
| 09/28/2026 19:24 | 69 | 4.10 |
| 09/28/2026 19:24 | 31 | 4.10 |
| 09/28/2026 19:24 | 100 | 4.095 |
| 09/28/2026 19:23 | 1 | 4.095 |
| 09/28/2026 19:23 | 300 | 4.10 |
| 09/28/2026 19:23 | 300 | 4.10 |
| 09/28/2026 19:23 | 200 | 4.10 |
| 09/28/2026 19:23 | 500 | 4.10 |
| 09/28/2026 19:23 | 200 | 4.10 |
| 09/28/2026 19:23 | 300 | 4.10 |
| 09/28/2026 19:23 | 300 | 4.10 |
| 09/28/2026 19:23 | 254 | 4.10 |
| 09/28/2026 19:23 | 2 | 4.10 |
| 09/28/2026 19:23 | 4 | 4.10 |
| 09/28/2026 19:23 | 146 | 4.10 |
| 09/28/2026 19:23 | 100 | 4.10 |
| 09/28/2026 19:23 | 100 | 4.095 |
| 09/28/2026 19:23 | 300 | 4.09 |
| 09/28/2026 19:23 | 300 | 4.09 |
| 09/28/2026 19:23 | 300 | 4.09 |
| 09/28/2026 19:23 | 300 | 4.09 |
| 09/28/2026 19:23 | 200 | 4.09 |
| 09/28/2026 19:23 | 100 | 4.09 |
| 09/28/2026 19:23 | 100 | 4.09 |
| 09/28/2026 19:22 | 3 | 4.08 |
| 09/28/2026 19:22 | 23 | 4.08 |
| 09/28/2026 19:22 | 300 | 4.08 |
| 09/28/2026 19:22 | 300 | 4.08 |
| 09/28/2026 19:22 | 200 | 4.08 |
| 09/28/2026 19:22 | 200 | 4.08 |
| 09/28/2026 19:22 | 10 | 4.08 |
| 09/28/2026 19:22 | 90 | 4.08 |
| 09/28/2026 19:22 | 100 | 4.08 |
| 09/28/2026 19:22 | 200 | 4.08 |
| 09/28/2026 19:22 | 100 | 4.08 |
| 09/28/2026 19:22 | 200 | 4.08 |
| 09/28/2026 19:22 | 300 | 4.08 |
| 09/28/2026 19:22 | 3 | 4.08 |
| 09/28/2026 19:22 | 100 | 4.075 |
| 09/28/2026 19:22 | 200 | 4.075 |
| 09/28/2026 19:22 | 10 | 4.075 |
| 09/28/2026 19:20 | 3 | 4.08 |
| 09/28/2026 19:20 | 300 | 4.08 |
| 09/28/2026 19:20 | 200 | 4.08 |
| 09/28/2026 19:20 | 200 | 4.08 |
| 09/28/2026 19:20 | 100 | 4.08 |
| 09/28/2026 19:20 | 100 | 4.08 |
| 09/28/2026 19:20 | 100 | 4.08 |
| 09/28/2026 19:20 | 10 | 4.08 |
| 09/28/2026 19:20 | 200 | 4.08 |
| 09/28/2026 19:20 | 200 | 4.085 |
| 09/28/2026 19:19 | 10 | 4.085 |
| 09/28/2026 19:18 | 10 | 4.085 |
| 09/28/2026 19:18 | 33 | 4.085 |
| 09/28/2026 19:17 | 200 | 4.09 |
| 09/28/2026 19:17 | 100 | 4.09 |
| 09/28/2026 19:17 | 300 | 4.09 |
| 09/28/2026 19:17 | 10 | 4.09 |
| 09/28/2026 19:17 | 190 | 4.09 |
| 09/28/2026 19:17 | 3 | 4.09 |
| 09/28/2026 19:17 | 19 | 4.09 |
| 09/28/2026 19:17 | 46 | 4.095 |
| 09/28/2026 19:17 | 16 | 4.095 |
| 09/28/2026 19:16 | 400 | 4.09 |
| 09/28/2026 19:16 | 300 | 4.09 |
| 09/28/2026 19:16 | 100 | 4.09 |
| 09/28/2026 19:16 | 100 | 4.09 |
| 09/28/2026 19:16 | 1 | 4.09 |
| 09/28/2026 19:16 | 4 | 4.09 |
| 09/28/2026 19:16 | 5 | 4.09 |
| 09/28/2026 19:15 | 100 | 4.09 |
| 09/28/2026 19:15 | 300 | 4.09 |
| 09/28/2026 19:15 | 200 | 4.09 |
| 09/28/2026 19:15 | 300 | 4.09 |
| 09/28/2026 19:15 | 200 | 4.09 |
| 09/28/2026 19:15 | 108 | 4.09 |
| 09/28/2026 19:15 | 3 | 4.09 |
| 09/28/2026 19:13 | 300 | 4.10 |
| 09/28/2026 19:13 | 300 | 4.10 |
| 09/28/2026 19:13 | 200 | 4.10 |
| 09/28/2026 19:13 | 200 | 4.10 |
| 09/28/2026 19:13 | 100 | 4.10 |
| 09/28/2026 19:13 | 1 | 4.10 |
| 09/28/2026 19:13 | 199 | 4.10 |
| 09/28/2026 19:13 | 100 | 4.095 |
| 09/28/2026 19:12 | 100 | 4.10 |
| 09/28/2026 19:12 | 200 | 4.10 |
| 09/28/2026 19:12 | 500 | 4.10 |
| 09/28/2026 19:12 | 7 | 4.10 |
| 09/28/2026 19:12 | 200 | 4.10 |
| 09/28/2026 19:12 | 42 | 4.10 |
| 09/28/2026 19:12 | 100 | 4.10 |
| 09/28/2026 19:11 | 100 | 4.095 |
| 09/28/2026 19:11 | 100 | 4.095 |
| 09/28/2026 19:11 | 100 | 4.095 |
| 09/28/2026 19:11 | 15 | 4.09 |
| 09/28/2026 19:11 | 200 | 4.09 |
| 09/28/2026 19:11 | 100 | 4.09 |
| 09/28/2026 19:11 | 149 | 4.08 |
| 09/28/2026 19:11 | 349 | 4.08 |
| 09/28/2026 19:11 | 300 | 4.08 |
| 09/28/2026 19:11 | 51 | 4.08 |
| 09/28/2026 19:11 | 100 | 4.075 |
| 09/28/2026 19:11 | 300 | 4.07 |
| 09/28/2026 19:11 | 200 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 300 | 4.07 |
| 09/28/2026 19:11 | 561 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 200 | 4.07 |
| 09/28/2026 19:11 | 200 | 4.07 |
| 09/28/2026 19:11 | 100 | 4.07 |
| 09/28/2026 19:11 | 39 | 4.07 |
| 09/28/2026 19:11 | 479 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.065 |
| 09/28/2026 19:11 | 321 | 4.065 |
| 09/28/2026 19:11 | 68 | 4.065 |
| 09/28/2026 19:11 | 600 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 238 | 4.06 |
| 09/28/2026 19:11 | 62 | 4.06 |
| 09/28/2026 19:11 | 300 | 4.06 |
| 09/28/2026 19:11 | 100 | 4.06 |
| 09/28/2026 19:11 | 300 | 4.06 |
| 09/28/2026 19:11 | 200 | 4.06 |
| 09/28/2026 19:11 | 600 | 4.06 |
| 09/28/2026 19:11 | 20 | 4.06 |
| 09/28/2026 19:09 | 100 | 4.055 |
| 09/28/2026 19:09 | 100 | 4.055 |
| 09/28/2026 19:07 | 300 | 4.05 |
| 09/28/2026 19:07 | 100 | 4.05 |
| 09/28/2026 19:07 | 10 | 4.05 |
| 09/28/2026 19:07 | 200 | 4.05 |
| 09/28/2026 19:07 | 100 | 4.05 |
| 09/28/2026 19:07 | 300 | 4.05 |
| 09/28/2026 19:07 | 300 | 4.05 |
| 09/28/2026 19:07 | 200 | 4.05 |
| 09/28/2026 19:07 | 700 | 4.05 |
| 09/28/2026 19:07 | 100 | 4.05 |
| 09/28/2026 19:07 | 100 | 4.055 |
| 09/28/2026 19:06 | 390 | 4.05 |
| 09/28/2026 19:06 | 510 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 200 | 4.05 |
| 09/28/2026 19:06 | 100 | 4.05 |
| 09/28/2026 19:06 | 600 | 4.05 |
| 09/28/2026 19:06 | 200 | 4.05 |
| 09/28/2026 19:06 | 320 | 4.05 |
| 09/28/2026 19:04 | 300 | 4.05 |
| 09/28/2026 19:04 | 300 | 4.05 |
| 09/28/2026 19:04 | 300 | 4.05 |
| 09/28/2026 19:04 | 200 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 700 | 4.05 |
| 09/28/2026 19:04 | 390 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 46 | 4.05 |
| 09/28/2026 19:04 | 254 | 4.05 |
| 09/28/2026 19:04 | 300 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 300 | 4.05 |
| 09/28/2026 19:04 | 200 | 4.05 |
| 09/28/2026 19:04 | 200 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 100 | 4.05 |
| 09/28/2026 19:04 | 700 | 4.05 |
| 09/28/2026 19:02 | 100 | 4.05 |
| 09/28/2026 19:02 | 70 | 4.05 |
| 09/28/2026 19:02 | 100 | 4.05 |
| 09/28/2026 19:02 | 23 | 4.05 |
| 09/28/2026 19:02 | 30 | 4.05 |
| 09/28/2026 19:02 | 300 | 4.05 |
| 09/28/2026 19:02 | 195 | 4.05 |
| 09/28/2026 19:01 | 300 | 4.06 |
| 09/28/2026 19:01 | 300 | 4.06 |
| 09/28/2026 19:01 | 100 | 4.06 |
| 09/28/2026 19:01 | 82 | 4.06 |
| 09/28/2026 19:01 | 18 | 4.06 |
| 09/28/2026 19:01 | 100 | 4.06 |
| 09/28/2026 19:01 | 200 | 4.06 |
| 09/28/2026 19:01 | 100 | 4.06 |
| 09/28/2026 19:01 | 100 | 4.06 |
| 09/28/2026 19:01 | 700 | 4.06 |
| 09/28/2026 19:01 | 300 | 4.06 |
| 09/28/2026 19:01 | 200 | 4.06 |
| 09/28/2026 19:01 | 200 | 4.06 |
| 09/28/2026 19:01 | 100 | 4.06 |
| 09/28/2026 19:01 | 200 | 4.06 |
| 09/28/2026 19:01 | 300 | 4.06 |
| 09/28/2026 19:01 | 200 | 4.06 |
| 09/28/2026 19:01 | 100 | 4.06 |
| 09/28/2026 18:59 | 100 | 4.06 |
| 09/28/2026 18:59 | 200 | 4.06 |
| 09/28/2026 18:59 | 600 | 4.06 |
| 09/28/2026 18:59 | 4 | 4.06 |
| 09/28/2026 18:59 | 300 | 4.06 |
| 09/28/2026 18:59 | 100 | 4.06 |
| 09/28/2026 18:59 | 200 | 4.06 |
| 09/28/2026 18:59 | 600 | 4.06 |
| 09/28/2026 18:59 | 100 | 4.06 |
| 09/28/2026 18:59 | 300 | 4.06 |
| 09/28/2026 18:59 | 100 | 4.06 |
| 09/28/2026 18:59 | 490 | 4.06 |
| 09/28/2026 18:59 | 46 | 4.06 |
| 09/28/2026 18:59 | 56 | 4.06 |
| 09/28/2026 18:59 | 28 | 4.06 |
| 09/28/2026 18:59 | 26 | 4.06 |
| 09/28/2026 18:59 | 34 | 4.06 |
| 09/28/2026 18:59 | 100 | 4.06 |
| 09/28/2026 18:56 | 200 | 4.07 |
| 09/28/2026 18:56 | 81 | 4.07 |
| 09/28/2026 18:54 | 200 | 4.07 |
| 09/28/2026 18:54 | 100 | 4.07 |
| 09/28/2026 18:54 | 400 | 4.07 |
| 09/28/2026 18:54 | 300 | 4.07 |
| 09/28/2026 18:54 | 100 | 4.07 |
| 09/28/2026 18:54 | 1 | 4.07 |
| 09/28/2026 18:53 | 300 | 4.07 |
| 09/28/2026 18:53 | 400 | 4.07 |
| 09/28/2026 18:53 | 200 | 4.07 |
| 09/28/2026 18:53 | 100 | 4.07 |
| 09/28/2026 18:53 | 72 | 4.07 |
| 09/28/2026 18:53 | 700 | 4.07 |
| 09/28/2026 18:53 | 210 | 4.07 |
| 09/28/2026 18:53 | 200 | 4.07 |
| 09/28/2026 18:53 | 1100 | 4.07 |
| 09/28/2026 18:53 | 200 | 4.07 |
| 09/28/2026 18:53 | 100 | 4.07 |
| 09/28/2026 18:53 | 200 | 4.07 |
| 09/28/2026 18:53 | 300 | 4.07 |
| 09/28/2026 18:53 | 200 | 4.07 |
| 09/28/2026 18:53 | 800 | 4.07 |
| 09/28/2026 18:53 | 100 | 4.07 |
| 09/28/2026 18:51 | 300 | 4.08 |
| 09/28/2026 18:51 | 300 | 4.08 |
| 09/28/2026 18:51 | 300 | 4.08 |
| 09/28/2026 18:51 | 200 | 4.08 |
| 09/28/2026 18:51 | 100 | 4.08 |
| 09/28/2026 18:51 | 200 | 4.08 |
| 09/28/2026 18:51 | 100 | 4.08 |
| 09/28/2026 18:51 | 63 | 4.08 |
| 09/28/2026 18:51 | 83 | 4.08 |
| 09/28/2026 18:51 | 400 | 4.09 |
| 09/28/2026 18:51 | 200 | 4.09 |
| 09/28/2026 18:51 | 300 | 4.09 |
| 09/28/2026 18:51 | 200 | 4.09 |
| 09/28/2026 18:51 | 132 | 4.09 |
| 09/28/2026 18:51 | 109 | 4.09 |
| 09/28/2026 18:51 | 200 | 4.09 |
| 09/28/2026 18:51 | 27 | 4.09 |
| 09/28/2026 18:51 | 100 | 4.10 |
| 09/28/2026 18:51 | 300 | 4.10 |
| 09/28/2026 18:51 | 21365 | 4.10 |
| 09/28/2026 18:51 | 100 | 4.10 |
| 09/28/2026 18:51 | 200 | 4.10 |
| 09/28/2026 18:51 | 59 | 4.10 |
| 09/28/2026 18:51 | 100 | 4.10 |
| 09/28/2026 18:51 | 2000 | 4.10 |
| 09/28/2026 18:51 | 200 | 4.10 |
| 09/28/2026 18:51 | 66 | 4.10 |
| 09/28/2026 18:51 | 429 | 4.105 |
| 09/28/2026 18:51 | 100 | 4.11 |
| 09/28/2026 18:51 | 251 | 4.11 |
| 09/28/2026 18:51 | 158 | 4.11 |
| 09/28/2026 18:51 | 100 | 4.115 |
| 09/28/2026 18:50 | 100 | 4.115 |
| 09/28/2026 18:50 | 100 | 4.115 |
| 09/28/2026 18:50 | 200 | 4.115 |
| 09/28/2026 18:50 | 100 | 4.11 |
| 09/28/2026 18:50 | 200 | 4.11 |
| 09/28/2026 18:50 | 200 | 4.11 |
| 09/28/2026 18:50 | 100 | 4.11 |
| 09/28/2026 18:50 | 300 | 4.11 |
| 09/28/2026 18:50 | 300 | 4.11 |
| 09/28/2026 18:50 | 400 | 4.11 |
| 09/28/2026 18:50 | 200 | 4.11 |
| 09/28/2026 18:50 | 400 | 4.11 |
| 09/28/2026 18:50 | 100 | 4.11 |
| 09/28/2026 18:50 | 100 | 4.105 |
| 09/28/2026 18:50 | 400 | 4.10 |
| 09/28/2026 18:50 | 200 | 4.10 |
| 09/28/2026 18:50 | 300 | 4.10 |
| 09/28/2026 18:50 | 300 | 4.10 |
| 09/28/2026 18:50 | 200 | 4.10 |
| 09/28/2026 18:50 | 1 | 4.10 |
| 09/28/2026 18:50 | 100 | 4.10 |
| 09/28/2026 18:50 | 100 | 4.10 |
| 09/28/2026 18:50 | 700 | 4.10 |
| 09/28/2026 18:50 | 200 | 4.095 |
| 09/28/2026 18:50 | 100 | 4.095 |
| 09/28/2026 18:50 | 100 | 4.095 |
| 09/28/2026 18:50 | 100 | 4.10 |
| 09/28/2026 18:50 | 100 | 4.10 |
| 09/28/2026 18:50 | 100 | 4.10 |
| 09/28/2026 18:50 | 300 | 4.10 |
| 09/28/2026 18:50 | 300 | 4.10 |
| 09/28/2026 18:50 | 400 | 4.10 |
| 09/28/2026 18:50 | 200 | 4.10 |
| 09/28/2026 18:50 | 387 | 4.10 |
| 09/28/2026 18:50 | 600 | 4.10 |
| 09/28/2026 18:50 | 400 | 4.10 |
| 09/28/2026 18:50 | 79 | 4.10 |
| 09/28/2026 18:50 | 163 | 4.10 |
| 09/28/2026 18:50 | 400 | 4.10 |
| 09/28/2026 18:50 | 100 | 4.10 |
| 09/28/2026 18:50 | 200 | 4.105 |
| 09/28/2026 18:49 | 300 | 4.10 |
| 09/28/2026 18:49 | 400 | 4.10 |
| 09/28/2026 18:49 | 300 | 4.10 |
| 09/28/2026 18:49 | 300 | 4.10 |
| 09/28/2026 18:49 | 200 | 4.10 |
| 09/28/2026 18:49 | 40 | 4.10 |
| 09/28/2026 18:49 | 100 | 4.095 |
| 09/28/2026 18:49 | 400 | 4.09 |
| 09/28/2026 18:49 | 300 | 4.09 |
| 09/28/2026 18:49 | 500 | 4.09 |
| 09/28/2026 18:49 | 100 | 4.09 |
| 09/28/2026 18:49 | 100 | 4.085 |
| 09/28/2026 18:49 | 100 | 4.085 |
| 09/28/2026 18:49 | 100 | 4.085 |
| 09/28/2026 18:49 | 100 | 4.085 |
| 09/28/2026 18:49 | 100 | 4.085 |
| 09/28/2026 18:48 | 200 | 4.085 |
| 09/28/2026 18:48 | 500 | 4.08 |
| 09/28/2026 18:48 | 100 | 4.08 |
| 09/28/2026 18:48 | 100 | 4.08 |
| 09/28/2026 18:48 | 100 | 4.08 |
| 09/28/2026 18:48 | 14 | 4.08 |
| 09/28/2026 18:48 | 200 | 4.08 |
| 09/28/2026 18:48 | 300 | 4.08 |
| 09/28/2026 18:48 | 235 | 4.08 |
| 09/28/2026 18:48 | 65 | 4.08 |
| 09/28/2026 18:48 | 86 | 4.08 |
| 09/28/2026 18:48 | 14 | 4.08 |
| 09/28/2026 18:48 | 100 | 4.075 |
| 09/28/2026 18:47 | 29 | 4.075 |
| 09/28/2026 18:47 | 400 | 4.075 |
| 09/28/2026 18:47 | 100 | 4.075 |
| 09/28/2026 18:47 | 100 | 4.075 |
| 09/28/2026 18:47 | 19 | 4.08 |
| 09/28/2026 18:47 | 100 | 4.08 |
| 09/28/2026 18:47 | 400 | 4.08 |
| 09/28/2026 18:47 | 300 | 4.08 |
| 09/28/2026 18:47 | 200 | 4.08 |
| 09/28/2026 18:47 | 84 | 4.08 |
| 09/28/2026 18:47 | 100 | 4.08 |
| 09/28/2026 18:47 | 100 | 4.08 |
| 09/28/2026 18:47 | 700 | 4.08 |
| 09/28/2026 18:47 | 100 | 4.085 |
| 09/28/2026 18:47 | 300 | 4.09 |
| 09/28/2026 18:47 | 400 | 4.09 |
| 09/28/2026 18:47 | 700 | 4.09 |
| 09/28/2026 18:47 | 59 | 4.09 |
| 09/28/2026 18:47 | 119 | 4.09 |
| 09/28/2026 18:47 | 79 | 4.09 |
| 09/28/2026 18:47 | 27 | 4.09 |
| 09/28/2026 18:47 | 71 | 4.095 |
| 09/28/2026 18:47 | 429 | 4.095 |
| 09/28/2026 18:47 | 71 | 4.095 |
| 09/28/2026 18:47 | 429 | 4.095 |
| 09/28/2026 18:47 | 100 | 4.095 |
| 09/28/2026 18:46 | 100 | 4.095 |
| 09/28/2026 18:46 | 100 | 4.095 |
| 09/28/2026 18:46 | 100 | 4.095 |
| 09/28/2026 18:46 | 100 | 4.095 |
| 09/28/2026 18:45 | 100 | 4.095 |
| 09/28/2026 18:45 | 100 | 4.095 |
| 09/28/2026 18:45 | 100 | 4.095 |
| 09/28/2026 18:45 | 100 | 4.09 |
| 09/28/2026 18:45 | 400 | 4.09 |
| 09/28/2026 18:45 | 400 | 4.09 |
| 09/28/2026 18:45 | 300 | 4.09 |
| 09/28/2026 18:45 | 200 | 4.09 |
| 09/28/2026 18:45 | 11 | 4.09 |
| 09/28/2026 18:45 | 100 | 4.09 |
| 09/28/2026 18:45 | 300 | 4.09 |
| 09/28/2026 18:45 | 400 | 4.09 |
| 09/28/2026 18:45 | 700 | 4.09 |
| 09/28/2026 18:45 | 100 | 4.085 |
| 09/28/2026 18:45 | 300 | 4.08 |
| 09/28/2026 18:45 | 300 | 4.08 |
| 09/28/2026 18:45 | 200 | 4.08 |
| 09/28/2026 18:45 | 2 | 4.08 |
| 09/28/2026 18:45 | 5 | 4.08 |
| 09/28/2026 18:45 | 100 | 4.08 |
| 09/28/2026 18:45 | 100 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.075 |
| 09/28/2026 18:44 | 59 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 200 | 4.08 |
| 09/28/2026 18:44 | 143 | 4.08 |
| 09/28/2026 18:44 | 243 | 4.08 |
| 09/28/2026 18:44 | 337 | 4.08 |
| 09/28/2026 18:44 | 500 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 400 | 4.08 |
| 09/28/2026 18:44 | 300 | 4.08 |
| 09/28/2026 18:44 | 200 | 4.08 |
| 09/28/2026 18:44 | 83 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 17 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 300 | 4.08 |
| 09/28/2026 18:44 | 300 | 4.08 |
| 09/28/2026 18:44 | 20 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 100 | 4.08 |
| 09/28/2026 18:44 | 400 | 4.08 |
| 09/28/2026 18:44 | 200 | 4.08 |
| 09/28/2026 18:44 | 600 | 4.08 |
| 09/28/2026 18:43 | 334 | 4.07 |
| 09/28/2026 18:43 | 566 | 4.07 |
| 09/28/2026 18:43 | 200 | 4.07 |
| 09/28/2026 18:43 | 200 | 4.07 |
| 09/28/2026 18:43 | 700 | 4.07 |
| 09/28/2026 18:43 | 100 | 4.07 |
| 09/28/2026 18:43 | 100 | 4.06 |
| 09/28/2026 18:43 | 300 | 4.06 |
| 09/28/2026 18:43 | 400 | 4.06 |
| 09/28/2026 18:43 | 121 | 4.06 |
| 09/28/2026 18:43 | 179 | 4.06 |
| 09/28/2026 18:43 | 10 | 4.06 |
| 09/28/2026 18:43 | 300 | 4.06 |
| 09/28/2026 18:43 | 300 | 4.06 |
| 09/28/2026 18:43 | 200 | 4.06 |
| 09/28/2026 18:43 | 400 | 4.06 |
| 09/28/2026 18:43 | 1 | 4.06 |
| 09/28/2026 18:43 | 100 | 4.055 |
| 09/28/2026 18:43 | 5 | 4.05 |
| 09/28/2026 18:41 | 1 | 4.055 |
| 09/28/2026 18:41 | 142 | 4.055 |
| 09/28/2026 18:41 | 200 | 4.055 |
| 09/28/2026 18:41 | 1 | 4.06 |
| 09/28/2026 18:41 | 2 | 4.06 |
| 09/28/2026 18:41 | 400 | 4.06 |
| 09/28/2026 18:41 | 300 | 4.06 |
| 09/28/2026 18:41 | 100 | 4.06 |
| 09/28/2026 18:41 | 700 | 4.06 |
| 09/28/2026 18:41 | 100 | 4.06 |
| 09/28/2026 18:41 | 63 | 4.06 |
| 09/28/2026 18:41 | 100 | 4.06 |
| 09/28/2026 18:41 | 100 | 4.06 |
| 09/28/2026 18:40 | 200 | 4.065 |
| 09/28/2026 18:40 | 100 | 4.065 |
| 09/28/2026 18:40 | 100 | 4.065 |
| 09/28/2026 18:40 | 100 | 4.065 |
| 09/28/2026 18:39 | 100 | 4.065 |
| 09/28/2026 18:39 | 300 | 4.07 |
| 09/28/2026 18:39 | 100 | 4.07 |
| 09/28/2026 18:39 | 100 | 4.075 |
| 09/28/2026 18:39 | 56 | 4.08 |
| 09/28/2026 18:39 | 27 | 4.08 |
| 09/28/2026 18:39 | 200 | 4.08 |
| 09/28/2026 18:39 | 200 | 4.08 |
| 09/28/2026 18:39 | 100 | 4.08 |
| 09/28/2026 18:39 | 86 | 4.08 |
| 09/28/2026 18:39 | 196 | 4.08 |
| 09/28/2026 18:38 | 126 | 4.085 |
| 09/28/2026 18:38 | 555 | 4.085 |
| 09/28/2026 18:38 | 300 | 4.09 |
| 09/28/2026 18:38 | 100 | 4.09 |
| 09/28/2026 18:38 | 100 | 4.09 |
| 09/28/2026 18:38 | 170 | 4.09 |
| 09/28/2026 18:38 | 135 | 4.09 |
| 09/28/2026 18:38 | 100 | 4.09 |
| 09/28/2026 18:38 | 200 | 4.09 |
| 09/28/2026 18:38 | 100 | 4.09 |
| 09/28/2026 18:38 | 91 | 4.09 |
| 09/28/2026 18:38 | 218 | 4.09 |
| 09/28/2026 18:37 | 100 | 4.095 |
| 09/28/2026 18:36 | 200 | 4.095 |
| 09/28/2026 18:36 | 200 | 4.095 |
| 09/28/2026 18:35 | 1 | 4.095 |
| 09/28/2026 18:35 | 200 | 4.10 |
| 09/28/2026 18:35 | 400 | 4.10 |
| 09/28/2026 18:35 | 200 | 4.10 |
| 09/28/2026 18:35 | 700 | 4.10 |
| 09/28/2026 18:35 | 10 | 4.10 |
| 09/28/2026 18:35 | 200 | 4.10 |
| 09/28/2026 18:35 | 100 | 4.11 |
| 09/28/2026 18:35 | 200 | 4.11 |
| 09/28/2026 18:35 | 31 | 4.11 |
| 09/28/2026 18:35 | 342 | 4.115 |
| 09/28/2026 18:35 | 5 | 4.11 |
| 09/28/2026 18:35 | 400 | 4.11 |
| 09/28/2026 18:35 | 300 | 4.11 |
| 09/28/2026 18:35 | 100 | 4.11 |
| 09/28/2026 18:35 | 400 | 4.11 |
| 09/28/2026 18:35 | 40 | 4.11 |
| 09/28/2026 18:35 | 100 | 4.105 |
| 09/28/2026 18:35 | 300 | 4.10 |
| 09/28/2026 18:35 | 100 | 4.10 |
| 09/28/2026 18:35 | 100 | 4.10 |
| 09/28/2026 18:35 | 100 | 4.095 |
| 09/28/2026 18:35 | 1100 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 11 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 89 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 1 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 100 | 4.09 |
| 09/28/2026 18:35 | 200 | 4.09 |
| 09/28/2026 18:35 | 1158 | 4.09 |
| 09/28/2026 18:34 | 100 | 4.085 |
| 09/28/2026 18:33 | 1 | 4.085 |
| 09/28/2026 18:33 | 100 | 4.085 |
| 09/28/2026 18:32 | 41 | 4.09 |
| 09/28/2026 18:32 | 700 | 4.09 |
| 09/28/2026 18:32 | 67 | 4.09 |
| 09/28/2026 18:32 | 100 | 4.09 |
| 09/28/2026 18:32 | 100 | 4.09 |
| 09/28/2026 18:32 | 100 | 4.09 |
| 09/28/2026 18:32 | 100 | 4.09 |
| 09/28/2026 18:32 | 300 | 4.09 |
| 09/28/2026 18:32 | 200 | 4.09 |
| 09/28/2026 18:32 | 83 | 4.09 |
| 09/28/2026 18:32 | 400 | 4.09 |
| 09/28/2026 18:32 | 400 | 4.09 |
| 09/28/2026 18:32 | 37 | 4.09 |
| 09/28/2026 18:32 | 700 | 4.09 |
| 09/28/2026 18:32 | 33 | 4.10 |
| 09/28/2026 18:32 | 67 | 4.10 |
| 09/28/2026 18:32 | 100 | 4.10 |
| 09/28/2026 18:32 | 100 | 4.10 |
| 09/28/2026 18:32 | 100 | 4.10 |
| 09/28/2026 18:32 | 1200 | 4.11 |
| 09/28/2026 18:32 | 498 | 4.11 |
| 09/28/2026 18:32 | 300 | 4.11 |
| 09/28/2026 18:32 | 300 | 4.11 |
| 09/28/2026 18:32 | 200 | 4.11 |
| 09/28/2026 18:32 | 400 | 4.10 |
| 09/28/2026 18:32 | 420 | 4.10 |
| 09/28/2026 18:32 | 300 | 4.10 |
| 09/28/2026 18:32 | 300 | 4.10 |
| 09/28/2026 18:32 | 1400 | 4.10 |
| 09/28/2026 18:32 | 30 | 4.10 |
| 09/28/2026 18:32 | 93 | 4.10 |
| 09/28/2026 18:32 | 600 | 4.095 |
| 09/28/2026 18:32 | 342 | 4.095 |
| 09/28/2026 18:32 | 100 | 4.095 |
| 09/28/2026 18:32 | 100 | 4.095 |
| 09/28/2026 18:32 | 100 | 4.095 |
| 09/28/2026 18:32 | 100 | 4.09 |
| 09/28/2026 18:32 | 200 | 4.09 |
| 09/28/2026 18:32 | 300 | 4.09 |
| 09/28/2026 18:32 | 200 | 4.09 |
| 09/28/2026 18:32 | 15 | 4.09 |
| 09/28/2026 18:32 | 11 | 4.09 |
| 09/28/2026 18:32 | 100 | 4.09 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 400 | 4.08 |
| 09/28/2026 18:32 | 400 | 4.08 |
| 09/28/2026 18:32 | 100 | 4.08 |
| 09/28/2026 18:32 | 300 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 80 | 4.08 |
| 09/28/2026 18:32 | 100 | 4.075 |
| 09/28/2026 18:32 | 400 | 4.07 |
| 09/28/2026 18:32 | 800 | 4.07 |
| 09/28/2026 18:32 | 1 | 4.07 |
| 09/28/2026 18:32 | 1 | 4.07 |
| 09/28/2026 18:32 | 100 | 4.07 |
| 09/28/2026 18:32 | 7 | 4.07 |
| 09/28/2026 18:32 | 200 | 4.07 |
| 09/28/2026 18:32 | 193 | 4.07 |
| 09/28/2026 18:32 | 200 | 4.07 |
| 09/28/2026 18:32 | 37 | 4.07 |
| 09/28/2026 18:32 | 49 | 4.07 |
| 09/28/2026 18:32 | 300 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 200 | 4.08 |
| 09/28/2026 18:32 | 75 | 4.08 |
| 09/28/2026 18:30 | 100 | 4.09 |
| 09/28/2026 18:30 | 69 | 4.09 |
| 09/28/2026 18:30 | 100 | 4.09 |
| 09/28/2026 18:30 | 200 | 4.09 |
| 09/28/2026 18:30 | 200 | 4.09 |
| 09/28/2026 18:30 | 93 | 4.09 |
| 09/28/2026 18:30 | 109 | 4.09 |
| 09/28/2026 18:30 | 104 | 4.09 |
| 09/28/2026 18:29 | 100 | 4.095 |
| 09/28/2026 18:29 | 100 | 4.095 |
| 09/28/2026 18:28 | 200 | 4.10 |
| 09/28/2026 18:28 | 100 | 4.10 |
| 09/28/2026 18:28 | 100 | 4.10 |
| 09/28/2026 18:28 | 100 | 4.10 |
| 09/28/2026 18:28 | 200 | 4.10 |
| 09/28/2026 18:28 | 100 | 4.10 |
| 09/28/2026 18:28 | 100 | 4.10 |
| 09/28/2026 18:28 | 200 | 4.10 |
| 09/28/2026 18:28 | 200 | 4.10 |
| 09/28/2026 18:28 | 300 | 4.10 |
| 09/28/2026 18:28 | 246 | 4.10 |
| 09/28/2026 18:28 | 88 | 4.10 |
| 09/28/2026 18:28 | 144 | 4.10 |
| 09/28/2026 18:28 | 199 | 4.10 |
| 09/28/2026 18:28 | 10 | 4.10 |
| 09/28/2026 18:28 | 158 | 4.105 |
| 09/28/2026 18:28 | 342 | 4.105 |
| 09/28/2026 18:28 | 100 | 4.105 |
| 09/28/2026 18:27 | 200 | 4.10 |
| 09/28/2026 18:27 | 200 | 4.10 |
| 09/28/2026 18:27 | 200 | 4.10 |
| 09/28/2026 18:27 | 200 | 4.10 |
| 09/28/2026 18:27 | 500 | 4.10 |
| 09/28/2026 18:27 | 100 | 4.10 |
| 09/28/2026 18:27 | 100 | 4.10 |
| 09/28/2026 18:27 | 100 | 4.10 |
| 09/28/2026 18:26 | 200 | 4.095 |
| 09/28/2026 18:26 | 400 | 4.09 |
| 09/28/2026 18:26 | 300 | 4.09 |
| 09/28/2026 18:25 | 100 | 4.08 |
| 09/28/2026 18:25 | 100 | 4.08 |
| 09/28/2026 18:25 | 300 | 4.08 |
| 09/28/2026 18:25 | 300 | 4.08 |
| 09/28/2026 18:25 | 200 | 4.08 |
| 09/28/2026 18:25 | 1 | 4.08 |
| 09/28/2026 18:24 | 300 | 4.08 |
| 09/28/2026 18:24 | 300 | 4.08 |
| 09/28/2026 18:24 | 200 | 4.08 |
| 09/28/2026 18:24 | 72 | 4.08 |
| 09/28/2026 18:24 | 100 | 4.08 |
| 09/28/2026 18:24 | 100 | 4.08 |
| 09/28/2026 18:24 | 700 | 4.08 |
| 09/28/2026 18:24 | 300 | 4.08 |
| 09/28/2026 18:24 | 200 | 4.08 |
| 09/28/2026 18:24 | 200 | 4.075 |
| 09/28/2026 18:24 | 200 | 4.075 |
| 09/28/2026 18:24 | 300 | 4.08 |
| 09/28/2026 18:24 | 100 | 4.08 |
| 09/28/2026 18:24 | 400 | 4.08 |
| 09/28/2026 18:24 | 200 | 4.08 |
| 09/28/2026 18:24 | 511 | 4.08 |
| 09/28/2026 18:24 | 100 | 4.08 |
| 09/28/2026 18:24 | 10 | 4.08 |
| 09/28/2026 18:24 | 106 | 4.08 |
| 09/28/2026 18:24 | 65 | 4.08 |
| 09/28/2026 18:23 | 200 | 4.08 |
| 09/28/2026 18:23 | 200 | 4.08 |
| 09/28/2026 18:23 | 500 | 4.08 |
| 09/28/2026 18:23 | 200 | 4.08 |
| 09/28/2026 18:23 | 400 | 4.08 |
| 09/28/2026 18:22 | 40 | 4.08 |
| 09/28/2026 18:22 | 100 | 4.08 |
| 09/28/2026 18:22 | 100 | 4.08 |
| 09/28/2026 18:22 | 100 | 4.08 |
| 09/28/2026 18:22 | 100 | 4.08 |
| 09/28/2026 18:22 | 82 | 4.08 |
| 09/28/2026 18:22 | 300 | 4.08 |
| 09/28/2026 18:22 | 100 | 4.08 |
| 09/28/2026 18:22 | 200 | 4.08 |
| 09/28/2026 18:22 | 500 | 4.08 |
| 09/28/2026 18:22 | 457 | 4.085 |
| 09/28/2026 18:22 | 300 | 4.08 |
| 09/28/2026 18:22 | 400 | 4.08 |
| 09/28/2026 18:22 | 100 | 4.08 |
| 09/28/2026 18:22 | 200 | 4.08 |
| 09/28/2026 18:22 | 200 | 4.08 |
| 09/28/2026 18:22 | 200 | 4.08 |
| 09/28/2026 18:20 | 366 | 4.07 |
| 09/28/2026 18:20 | 134 | 4.07 |
| 09/28/2026 18:20 | 200 | 4.07 |
| 09/28/2026 18:20 | 200 | 4.065 |
| 09/28/2026 18:18 | 143 | 4.07 |
| 09/28/2026 18:18 | 57 | 4.07 |
| 09/28/2026 18:18 | 100 | 4.07 |
| 09/28/2026 18:18 | 200 | 4.07 |
| 09/28/2026 18:18 | 100 | 4.07 |
| 09/28/2026 18:18 | 47 | 4.07 |
| 09/28/2026 18:18 | 74 | 4.07 |
| 09/28/2026 18:18 | 41 | 4.07 |
| 09/28/2026 18:18 | 100 | 4.07 |
| 09/28/2026 18:18 | 400 | 4.07 |
| 09/28/2026 18:18 | 200 | 4.07 |
| 09/28/2026 18:18 | 200 | 4.07 |
| 09/28/2026 18:18 | 24 | 4.07 |
| 09/28/2026 18:18 | 100 | 4.07 |
| 09/28/2026 18:18 | 576 | 4.07 |
| 09/28/2026 18:18 | 300 | 4.07 |
| 09/28/2026 18:18 | 200 | 4.07 |
| 09/28/2026 18:18 | 600 | 4.07 |
| 09/28/2026 18:17 | 1 | 4.07 |
| 09/28/2026 18:17 | 100 | 4.07 |
| 09/28/2026 18:17 | 100 | 4.07 |
| 09/28/2026 18:17 | 2 | 4.07 |
| 09/28/2026 18:17 | 49 | 4.07 |
| 09/28/2026 18:17 | 27 | 4.07 |
| 09/28/2026 18:17 | 100 | 4.07 |
| 09/28/2026 18:17 | 100 | 4.075 |
| 09/28/2026 18:16 | 600 | 4.07 |
| 09/28/2026 18:16 | 400 | 4.07 |
| 09/28/2026 18:16 | 744 | 4.07 |
| 09/28/2026 18:16 | 256 | 4.07 |
| 09/28/2026 18:16 | 44 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 200 | 4.07 |
| 09/28/2026 18:16 | 256 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.07 |
| 09/28/2026 18:16 | 300 | 4.07 |
| 09/28/2026 18:16 | 7 | 4.07 |
| 09/28/2026 18:16 | 100 | 4.06 |
| 09/28/2026 18:16 | 115 | 4.06 |
| 09/28/2026 18:16 | 1000 | 4.06 |
| 09/28/2026 18:16 | 25 | 4.06 |
| 09/28/2026 18:16 | 400 | 4.06 |
| 09/28/2026 18:16 | 12 | 4.06 |
| 09/28/2026 18:16 | 300 | 4.06 |
| 09/28/2026 18:16 | 200 | 4.06 |
| 09/28/2026 18:16 | 300 | 4.06 |
| 09/28/2026 18:16 | 200 | 4.055 |
| 09/28/2026 18:16 | 900 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 200 | 4.05 |
| 09/28/2026 18:15 | 200 | 4.05 |
| 09/28/2026 18:15 | 200 | 4.05 |
| 09/28/2026 18:15 | 300 | 4.05 |
| 09/28/2026 18:15 | 300 | 4.05 |
| 09/28/2026 18:15 | 200 | 4.05 |
| 09/28/2026 18:15 | 138 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.055 |
| 09/28/2026 18:15 | 1100 | 4.05 |
| 09/28/2026 18:15 | 1100 | 4.05 |
| 09/28/2026 18:15 | 400 | 4.05 |
| 09/28/2026 18:15 | 200 | 4.05 |
| 09/28/2026 18:15 | 300 | 4.05 |
| 09/28/2026 18:15 | 200 | 4.05 |
| 09/28/2026 18:15 | 1800 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.045 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 100 | 4.05 |
| 09/28/2026 18:15 | 65 | 4.05 |
| 09/28/2026 18:15 | 36 | 4.05 |
| 09/28/2026 18:15 | 21 | 4.05 |
| 09/28/2026 18:15 | 300 | 4.05 |
| 09/28/2026 18:15 | 300 | 4.05 |
| 09/28/2026 18:15 | 174 | 4.05 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 77 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 23 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 10 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 200 | 4.06 |
| 09/28/2026 18:12 | 300 | 4.06 |
| 09/28/2026 18:12 | 200 | 4.06 |
| 09/28/2026 18:12 | 542 | 4.06 |
| 09/28/2026 18:12 | 100 | 4.06 |
| 09/28/2026 18:12 | 91 | 4.06 |
| 09/28/2026 18:12 | 300 | 4.06 |
| 09/28/2026 18:11 | 4 | 4.07 |
| 09/28/2026 18:11 | 100 | 4.07 |
| 09/28/2026 18:11 | 300 | 4.07 |
| 09/28/2026 18:11 | 900 | 4.07 |
| 09/28/2026 18:10 | 284 | 4.06 |
| 09/28/2026 18:10 | 300 | 4.06 |
| 09/28/2026 18:10 | 316 | 4.06 |
| 09/28/2026 18:10 | 800 | 4.06 |
| 09/28/2026 18:10 | 1300 | 4.06 |
| 09/28/2026 18:10 | 400 | 4.06 |
| 09/28/2026 18:10 | 300 | 4.06 |
| 09/28/2026 18:10 | 200 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.055 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 300 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 20 | 4.06 |
| 09/28/2026 18:10 | 80 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 25 | 4.06 |
| 09/28/2026 18:10 | 26 | 4.06 |
| 09/28/2026 18:10 | 6 | 4.06 |
| 09/28/2026 18:10 | 10 | 4.06 |
| 09/28/2026 18:10 | 200 | 4.06 |
| 09/28/2026 18:10 | 300 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.06 |
| 09/28/2026 18:10 | 685 | 4.06 |
| 09/28/2026 18:10 | 83 | 4.06 |
| 09/28/2026 18:10 | 181 | 4.06 |
| 09/28/2026 18:10 | 100 | 4.065 |
| 09/28/2026 18:08 | 1 | 4.065 |
| 09/28/2026 18:06 | 2 | 4.065 |
| 09/28/2026 18:05 | 1 | 4.065 |
| 09/28/2026 18:03 | 100 | 4.065 |
| 09/28/2026 18:03 | 100 | 4.07 |
| 09/28/2026 18:03 | 100 | 4.07 |
| 09/28/2026 18:03 | 500 | 4.07 |
| 09/28/2026 18:03 | 300 | 4.07 |
| 09/28/2026 18:03 | 100 | 4.07 |
| 09/28/2026 18:03 | 110 | 4.07 |
| 09/28/2026 18:03 | 260 | 4.07 |
| 09/28/2026 18:01 | 200 | 4.075 |
| 09/28/2026 18:01 | 100 | 4.075 |
| 09/28/2026 18:00 | 400 | 4.08 |
| 09/28/2026 18:00 | 600 | 4.08 |
| 09/28/2026 18:00 | 300 | 4.08 |
| 09/28/2026 18:00 | 200 | 4.08 |
| 09/28/2026 18:00 | 117 | 4.08 |
| 09/28/2026 18:00 | 228 | 4.08 |
| 09/28/2026 18:00 | 7 | 4.08 |
| 09/28/2026 18:00 | 400 | 4.08 |
| 09/28/2026 18:00 | 79 | 4.08 |
| 09/28/2026 18:00 | 1300 | 4.08 |
| 09/28/2026 18:00 | 564 | 4.09 |
| 09/28/2026 18:00 | 100 | 4.09 |
| 09/28/2026 18:00 | 402 | 4.09 |
| 09/28/2026 18:00 | 600 | 4.09 |
| 09/28/2026 18:00 | 300 | 4.09 |
| 09/28/2026 18:00 | 100 | 4.09 |
| 09/28/2026 18:00 | 46 | 4.09 |
| 09/28/2026 18:00 | 300 | 4.09 |
| 09/28/2026 18:00 | 400 | 4.09 |
| 09/28/2026 18:00 | 200 | 4.09 |
| 09/28/2026 18:00 | 200 | 4.09 |
| 09/28/2026 18:00 | 5 | 4.09 |
| 09/28/2026 18:00 | 300 | 4.09 |
| 09/28/2026 18:00 | 400 | 4.09 |
| 09/28/2026 18:00 | 200 | 4.09 |
| 09/28/2026 18:00 | 300 | 4.09 |
| 09/28/2026 18:00 | 10 | 4.09 |
| 09/28/2026 18:00 | 500 | 4.09 |
| 09/28/2026 18:00 | 100 | 4.09 |
| 09/28/2026 18:00 | 517 | 4.08 |
| 09/28/2026 18:00 | 383 | 4.08 |
| 09/28/2026 18:00 | 100 | 4.08 |
| 09/28/2026 18:00 | 100 | 4.08 |
| 09/28/2026 18:00 | 1 | 4.08 |
| 09/28/2026 18:00 | 400 | 4.08 |
| 09/28/2026 18:00 | 300 | 4.08 |
| 09/28/2026 18:00 | 298 | 4.08 |
| 09/28/2026 18:00 | 300 | 4.08 |
| 09/28/2026 18:00 | 600 | 4.08 |
| 09/28/2026 18:00 | 500 | 4.08 |
| 09/28/2026 17:59 | 100 | 4.075 |
| 09/28/2026 17:56 | 1000 | 4.08 |
| 09/28/2026 17:56 | 133 | 4.08 |
| 09/28/2026 17:56 | 360 | 4.08 |
| 09/28/2026 17:56 | 300 | 4.08 |
| 09/28/2026 17:56 | 300 | 4.08 |
| 09/28/2026 17:56 | 400 | 4.08 |
| 09/28/2026 17:56 | 300 | 4.08 |
| 09/28/2026 17:56 | 200 | 4.08 |
| 09/28/2026 17:56 | 600 | 4.08 |
| 09/28/2026 17:56 | 5 | 4.08 |
| 09/28/2026 17:56 | 5 | 4.08 |
| 09/28/2026 17:56 | 200 | 4.08 |
| 09/28/2026 17:56 | 276 | 4.08 |
| 09/28/2026 17:56 | 24 | 4.08 |
| 09/28/2026 17:56 | 100 | 4.075 |
| 09/28/2026 17:56 | 200 | 4.075 |
| 09/28/2026 17:55 | 200 | 4.075 |
| 09/28/2026 17:55 | 100 | 4.075 |
| 09/28/2026 17:55 | 300 | 4.07 |
| 09/28/2026 17:55 | 100 | 4.07 |
| 09/28/2026 17:55 | 100 | 4.07 |
| 09/28/2026 17:55 | 100 | 4.07 |
| 09/28/2026 17:55 | 200 | 4.07 |
| 09/28/2026 17:55 | 1 | 4.07 |
| 09/28/2026 17:55 | 22 | 4.07 |
| 09/28/2026 17:55 | 200 | 4.07 |
| 09/28/2026 17:55 | 300 | 4.07 |
| 09/28/2026 17:55 | 400 | 4.07 |
| 09/28/2026 17:55 | 200 | 4.07 |
| 09/28/2026 17:55 | 10605 | 4.07 |
| 09/28/2026 17:55 | 100 | 4.065 |
| 09/28/2026 17:54 | 100 | 4.065 |
| 09/28/2026 17:51 | 100 | 4.07 |
| 09/28/2026 17:51 | 100 | 4.07 |
| 09/28/2026 17:51 | 11 | 4.07 |
| 09/28/2026 17:51 | 1 | 4.07 |
| 09/28/2026 17:51 | 20 | 4.07 |
| 09/28/2026 17:51 | 100 | 4.07 |
| 09/28/2026 17:51 | 200 | 4.07 |
| 09/28/2026 17:51 | 500 | 4.07 |
| 09/28/2026 17:51 | 200 | 4.07 |
| 09/28/2026 17:51 | 400 | 4.07 |
| 09/28/2026 17:51 | 200 | 4.07 |
| 09/28/2026 17:51 | 78 | 4.07 |
| 09/28/2026 17:51 | 223 | 4.07 |
| 09/28/2026 17:50 | 1 | 4.08 |
| 09/28/2026 17:50 | 75 | 4.075 |
| 09/28/2026 17:50 | 75 | 4.075 |
| 09/28/2026 17:50 | 200 | 4.075 |
| 09/28/2026 17:50 | 100 | 4.075 |
| 09/28/2026 17:50 | 200 | 4.075 |
| 09/28/2026 17:49 | 200 | 4.07 |
| 09/28/2026 17:49 | 500 | 4.07 |
| 09/28/2026 17:49 | 200 | 4.07 |
| 09/28/2026 17:49 | 300 | 4.07 |
| 09/28/2026 17:49 | 200 | 4.07 |
| 09/28/2026 17:49 | 200 | 4.07 |
| 09/28/2026 17:49 | 400 | 4.07 |
| 09/28/2026 17:49 | 300 | 4.07 |
| 09/28/2026 17:49 | 200 | 4.07 |
| 09/28/2026 17:49 | 600 | 4.07 |
| 09/28/2026 17:49 | 500 | 4.07 |
| 09/28/2026 17:47 | 200 | 4.065 |
| 09/28/2026 17:47 | 74 | 4.06 |
| 09/28/2026 17:47 | 26 | 4.06 |
| 09/28/2026 17:47 | 49 | 4.06 |
| 09/28/2026 17:47 | 51 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 49 | 4.06 |
| 09/28/2026 17:47 | 51 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 49 | 4.06 |
| 09/28/2026 17:47 | 51 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 78 | 4.06 |
| 09/28/2026 17:47 | 22 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 7 | 4.06 |
| 09/28/2026 17:47 | 93 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 129 | 4.06 |
| 09/28/2026 17:47 | 71 | 4.06 |
| 09/28/2026 17:47 | 13 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 7 | 4.06 |
| 09/28/2026 17:47 | 100 | 4.06 |
| 09/28/2026 17:47 | 200 | 4.06 |
| 09/28/2026 17:47 | 200 | 4.06 |
| 09/28/2026 17:47 | 6 | 4.055 |
| 09/28/2026 17:47 | 10 | 4.055 |
| 09/28/2026 17:47 | 10 | 4.055 |
| 09/28/2026 17:47 | 10 | 4.055 |
| 09/28/2026 17:47 | 10 | 4.055 |
| 09/28/2026 17:47 | 10 | 4.055 |
| 09/28/2026 17:47 | 44 | 4.055 |
| 09/28/2026 17:47 | 164 | 4.055 |
| 09/28/2026 17:46 | 6 | 4.055 |
| 09/28/2026 17:46 | 10 | 4.055 |
| 09/28/2026 17:45 | 10 | 4.055 |
| 09/28/2026 17:45 | 10 | 4.055 |
| 09/28/2026 17:44 | 10 | 4.055 |
| 09/28/2026 17:44 | 10 | 4.055 |
| 09/28/2026 17:42 | 100 | 4.055 |
| 09/28/2026 17:42 | 10 | 4.055 |
| 09/28/2026 17:42 | 90 | 4.055 |
| 09/28/2026 17:41 | 10 | 4.055 |
| 09/28/2026 17:41 | 100 | 4.06 |
| 09/28/2026 17:41 | 3 | 4.06 |
| 09/28/2026 17:41 | 101 | 4.06 |
| 09/28/2026 17:41 | 99 | 4.06 |
| 09/28/2026 17:41 | 400 | 4.06 |
| 09/28/2026 17:41 | 100 | 4.06 |
| 09/28/2026 17:41 | 1 | 4.06 |
| 09/28/2026 17:41 | 300 | 4.06 |
| 09/28/2026 17:41 | 400 | 4.06 |
| 09/28/2026 17:41 | 400 | 4.06 |
| 09/28/2026 17:41 | 200 | 4.06 |
| 09/28/2026 17:41 | 119 | 4.06 |
| 09/28/2026 17:41 | 10 | 4.06 |
| 09/28/2026 17:41 | 115 | 4.06 |
| 09/28/2026 17:41 | 133 | 4.06 |
| 09/28/2026 17:41 | 100 | 4.06 |
| 09/28/2026 17:41 | 100 | 4.06 |
| 09/28/2026 17:41 | 10 | 4.065 |
| 09/28/2026 17:40 | 22 | 4.065 |
| 09/28/2026 17:40 | 1 | 4.065 |
| 09/28/2026 17:39 | 116 | 4.06 |
| 09/28/2026 17:39 | 84 | 4.06 |
| 09/28/2026 17:39 | 700 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 200 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 800 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 500 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:39 | 100 | 4.06 |
| 09/28/2026 17:38 | 50 | 4.055 |
| 09/28/2026 17:36 | 200 | 4.055 |
| 09/28/2026 17:36 | 11 | 4.055 |
| 09/28/2026 17:36 | 26 | 4.05 |
| 09/28/2026 17:36 | 100 | 4.05 |
| 09/28/2026 17:36 | 200 | 4.05 |
| 09/28/2026 17:36 | 100 | 4.055 |
| 09/28/2026 17:36 | 1000 | 4.05 |
| 09/28/2026 17:36 | 100 | 4.05 |
| 09/28/2026 17:36 | 100 | 4.05 |
| 09/28/2026 17:36 | 100 | 4.05 |
| 09/28/2026 17:36 | 100 | 4.05 |
| 09/28/2026 17:36 | 1000 | 4.05 |
| 09/28/2026 17:36 | 400 | 4.05 |
| 09/28/2026 17:36 | 200 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.045 |
| 09/28/2026 17:34 | 6 | 4.05 |
| 09/28/2026 17:34 | 2 | 4.05 |
| 09/28/2026 17:34 | 4 | 4.05 |
| 09/28/2026 17:34 | 16 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.05 |
| 09/28/2026 17:34 | 10 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.05 |
| 09/28/2026 17:34 | 10 | 4.05 |
| 09/28/2026 17:34 | 5 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.05 |
| 09/28/2026 17:34 | 25 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.05 |
| 09/28/2026 17:34 | 400 | 4.05 |
| 09/28/2026 17:34 | 300 | 4.05 |
| 09/28/2026 17:34 | 200 | 4.05 |
| 09/28/2026 17:34 | 2222 | 4.05 |
| 09/28/2026 17:34 | 100 | 4.05 |
| 09/28/2026 17:34 | 118 | 4.05 |
| 09/28/2026 17:33 | 100 | 4.055 |
| 09/28/2026 17:33 | 10 | 4.055 |
| 09/28/2026 17:32 | 100 | 4.055 |
| 09/28/2026 17:32 | 100 | 4.055 |
| 09/28/2026 17:30 | 300 | 4.06 |
| 09/28/2026 17:30 | 2 | 4.06 |
| 09/28/2026 17:30 | 10 | 4.06 |
| 09/28/2026 17:30 | 100 | 4.06 |
| 09/28/2026 17:30 | 300 | 4.06 |
| 09/28/2026 17:30 | 100 | 4.06 |
| 09/28/2026 17:30 | 200 | 4.06 |
| 09/28/2026 17:30 | 132 | 4.06 |
| 09/28/2026 17:30 | 286 | 4.06 |
| 09/28/2026 17:29 | 100 | 4.065 |
| 09/28/2026 17:29 | 100 | 4.065 |
| 09/28/2026 17:27 | 200 | 4.06 |
| 09/28/2026 17:27 | 800 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 1 | 4.06 |
| 09/28/2026 17:27 | 500 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.06 |
| 09/28/2026 17:27 | 300 | 4.06 |
| 09/28/2026 17:27 | 300 | 4.06 |
| 09/28/2026 17:27 | 200 | 4.06 |
| 09/28/2026 17:27 | 200 | 4.06 |
| 09/28/2026 17:27 | 1400 | 4.06 |
| 09/28/2026 17:27 | 100 | 4.055 |
| 09/28/2026 17:25 | 300 | 4.05 |
| 09/28/2026 17:25 | 100 | 4.05 |
| 09/28/2026 17:25 | 300 | 4.05 |
| 09/28/2026 17:25 | 200 | 4.05 |
| 09/28/2026 17:25 | 500 | 4.05 |
| 09/28/2026 17:25 | 100 | 4.045 |
| 09/28/2026 17:24 | 156 | 4.05 |
| 09/28/2026 17:24 | 300 | 4.05 |
| 09/28/2026 17:24 | 300 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 200 | 4.05 |
| 09/28/2026 17:24 | 10 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 89 | 4.05 |
| 09/28/2026 17:24 | 89 | 4.05 |
| 09/28/2026 17:24 | 94 | 4.05 |
| 09/28/2026 17:24 | 400 | 4.05 |
| 09/28/2026 17:24 | 500 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.055 |
| 09/28/2026 17:24 | 800 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 300 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.05 |
| 09/28/2026 17:24 | 400 | 4.05 |
| 09/28/2026 17:24 | 300 | 4.05 |
| 09/28/2026 17:24 | 200 | 4.05 |
| 09/28/2026 17:24 | 100 | 4.045 |
| 09/28/2026 17:23 | 100 | 4.04 |
| 09/28/2026 17:23 | 300 | 4.04 |
| 09/28/2026 17:23 | 200 | 4.04 |
| 09/28/2026 17:23 | 300 | 4.04 |
| 09/28/2026 17:23 | 300 | 4.04 |
| 09/28/2026 17:23 | 38 | 4.04 |
| 09/28/2026 17:23 | 1 | 4.04 |
| 09/28/2026 17:23 | 500 | 4.04 |
| 09/28/2026 17:23 | 46 | 4.04 |
| 09/28/2026 17:23 | 100 | 4.04 |
| 09/28/2026 17:23 | 100 | 4.04 |
| 09/28/2026 17:23 | 46 | 4.04 |
| 09/28/2026 17:23 | 29 | 4.04 |
| 09/28/2026 17:23 | 63 | 4.04 |
| 09/28/2026 17:23 | 500 | 4.04 |
| 09/28/2026 17:23 | 100 | 4.04 |
| 09/28/2026 17:23 | 300 | 4.04 |
| 09/28/2026 17:23 | 300 | 4.04 |
| 09/28/2026 17:23 | 400 | 4.04 |
| 09/28/2026 17:22 | 100 | 4.045 |
| 09/28/2026 17:22 | 100 | 4.045 |
| 09/28/2026 17:22 | 400 | 4.05 |
| 09/28/2026 17:22 | 200 | 4.05 |
| 09/28/2026 17:22 | 25 | 4.05 |
| 09/28/2026 17:22 | 2 | 4.05 |
| 09/28/2026 17:22 | 30 | 4.05 |
| 09/28/2026 17:22 | 100 | 4.05 |
| 09/28/2026 17:21 | 100 | 4.06 |
| 09/28/2026 17:21 | 100 | 4.06 |
| 09/28/2026 17:21 | 200 | 4.06 |
| 09/28/2026 17:21 | 100 | 4.06 |
| 09/28/2026 17:21 | 1 | 4.06 |
| 09/28/2026 17:21 | 128 | 4.06 |
| 09/28/2026 17:21 | 10 | 4.06 |
| 09/28/2026 17:21 | 91 | 4.06 |
| 09/28/2026 17:21 | 267 | 4.06 |
| 09/28/2026 17:21 | 333 | 4.06 |
| 09/28/2026 17:21 | 400 | 4.06 |
| 09/28/2026 17:21 | 200 | 4.06 |
| 09/28/2026 17:21 | 300 | 4.06 |
| 09/28/2026 17:21 | 200 | 4.06 |
| 09/28/2026 17:21 | 400 | 4.06 |
| 09/28/2026 17:21 | 500 | 4.06 |
| 09/28/2026 17:21 | 200 | 4.055 |
| 09/28/2026 17:21 | 200 | 4.05 |
| 09/28/2026 17:21 | 100 | 4.05 |
| 09/28/2026 17:21 | 600 | 4.05 |
| 09/28/2026 17:21 | 300 | 4.05 |
| 09/28/2026 17:21 | 100 | 4.05 |
| 09/28/2026 17:21 | 400 | 4.05 |
| 09/28/2026 17:21 | 300 | 4.05 |
| 09/28/2026 17:21 | 200 | 4.05 |
| 09/28/2026 17:21 | 100 | 4.05 |
| 09/28/2026 17:21 | 10 | 4.05 |
| 09/28/2026 17:21 | 100 | 4.05 |
| 09/28/2026 17:21 | 100 | 4.045 |
| 09/28/2026 17:20 | 37 | 4.04 |
| 09/28/2026 17:20 | 3 | 4.04 |
| 09/28/2026 17:20 | 4 | 4.04 |
| 09/28/2026 17:20 | 1 | 4.04 |
| 09/28/2026 17:20 | 200 | 4.04 |
| 09/28/2026 17:20 | 100 | 4.04 |
| 09/28/2026 17:20 | 100 | 4.04 |
| 09/28/2026 17:20 | 100 | 4.04 |
| 09/28/2026 17:20 | 48 | 4.04 |
| 09/28/2026 17:20 | 100 | 4.04 |
| 09/28/2026 17:20 | 38 | 4.04 |
| 09/28/2026 17:20 | 82 | 4.04 |
| 09/28/2026 17:19 | 100 | 4.045 |
| 09/28/2026 17:19 | 300 | 4.05 |
| 09/28/2026 17:19 | 200 | 4.05 |
| 09/28/2026 17:19 | 4 | 4.05 |
| 09/28/2026 17:19 | 30 | 4.05 |
| 09/28/2026 17:19 | 159 | 4.05 |
| 09/28/2026 17:19 | 300 | 4.05 |
| 09/28/2026 17:19 | 70 | 4.05 |
| 09/28/2026 17:19 | 100 | 4.05 |
| 09/28/2026 17:19 | 38 | 4.05 |
| 09/28/2026 17:19 | 1 | 4.055 |
| 09/28/2026 17:19 | 100 | 4.055 |
| 09/28/2026 17:19 | 600 | 4.05 |
| 09/28/2026 17:19 | 300 | 4.05 |
| 09/28/2026 17:19 | 800 | 4.05 |
| 09/28/2026 17:19 | 300 | 4.05 |
| 09/28/2026 17:19 | 3 | 4.05 |
| 09/28/2026 17:19 | 200 | 4.05 |
| 09/28/2026 17:19 | 300 | 4.05 |
| 09/28/2026 17:19 | 300 | 4.05 |
| 09/28/2026 17:19 | 600 | 4.05 |
| 09/28/2026 17:19 | 500 | 4.05 |
| 09/28/2026 17:19 | 100 | 4.05 |
| 09/28/2026 17:19 | 100 | 4.045 |
| 09/28/2026 17:16 | 100 | 4.04 |
| 09/28/2026 17:16 | 200 | 4.04 |
| 09/28/2026 17:16 | 200 | 4.04 |
| 09/28/2026 17:16 | 100 | 4.04 |
| 09/28/2026 17:16 | 100 | 4.035 |
| 09/28/2026 17:16 | 100 | 4.035 |
| 09/28/2026 17:16 | 5 | 4.04 |
| 09/28/2026 17:16 | 20 | 4.04 |
| 09/28/2026 17:16 | 100 | 4.04 |
| 09/28/2026 17:16 | 7 | 4.04 |
| 09/28/2026 17:16 | 300 | 4.04 |
| 09/28/2026 17:16 | 21 | 4.04 |
| 09/28/2026 17:16 | 79 | 4.04 |
| 09/28/2026 17:16 | 21 | 4.04 |
| 09/28/2026 17:16 | 10 | 4.05 |
| 09/28/2026 17:16 | 5 | 4.05 |
| 09/28/2026 17:16 | 92 | 4.05 |
| 09/28/2026 17:16 | 200 | 4.05 |
| 09/28/2026 17:16 | 750 | 4.05 |
| 09/28/2026 17:15 | 100 | 4.055 |
| 09/28/2026 17:15 | 400 | 4.06 |
| 09/28/2026 17:15 | 300 | 4.06 |
| 09/28/2026 17:15 | 300 | 4.06 |
| 09/28/2026 17:15 | 101 | 4.06 |
| 09/28/2026 17:15 | 98 | 4.06 |
| 09/28/2026 17:15 | 2 | 4.06 |
| 09/28/2026 17:15 | 100 | 4.06 |
| 09/28/2026 17:15 | 100 | 4.06 |
| 09/28/2026 17:15 | 100 | 4.06 |
| 09/28/2026 17:14 | 30 | 4.06 |
| 09/28/2026 17:14 | 300 | 4.06 |
| 09/28/2026 17:14 | 400 | 4.06 |
| 09/28/2026 17:13 | 300 | 4.07 |
| 09/28/2026 17:13 | 300 | 4.07 |
| 09/28/2026 17:13 | 200 | 4.07 |
| 09/28/2026 17:13 | 33 | 4.07 |
| 09/28/2026 17:13 | 100 | 4.07 |
| 09/28/2026 17:13 | 30 | 4.07 |
| 09/28/2026 17:13 | 100 | 4.07 |
| 09/28/2026 17:13 | 1400 | 4.07 |
| 09/28/2026 17:13 | 4000 | 4.08 |
| 09/28/2026 17:13 | 300 | 4.08 |
| 09/28/2026 17:13 | 300 | 4.09 |
| 09/28/2026 17:13 | 300 | 4.09 |
| 09/28/2026 17:13 | 200 | 4.09 |
| 09/28/2026 17:13 | 29 | 4.09 |
| 09/28/2026 17:13 | 3 | 4.09 |
| 09/28/2026 17:13 | 200 | 4.09 |
| 09/28/2026 17:12 | 100 | 4.095 |
| 09/28/2026 17:10 | 300 | 4.10 |
| 09/28/2026 17:10 | 11 | 4.10 |
| 09/28/2026 17:10 | 100 | 4.10 |
| 09/28/2026 17:10 | 339 | 4.10 |
| 09/28/2026 17:10 | 200 | 4.10 |
| 09/28/2026 17:10 | 92 | 4.10 |
| 09/28/2026 17:10 | 100 | 4.105 |
| 09/28/2026 17:10 | 200 | 4.11 |
| 09/28/2026 17:10 | 100 | 4.11 |
| 09/28/2026 17:10 | 200 | 4.11 |
| 09/28/2026 17:10 | 83 | 4.11 |
| 09/28/2026 17:10 | 396 | 4.11 |
| 09/28/2026 17:10 | 91 | 4.11 |
| 09/28/2026 17:10 | 9 | 4.11 |
| 09/28/2026 17:09 | 91 | 4.11 |
| 09/28/2026 17:09 | 300 | 4.11 |
| 09/28/2026 17:09 | 600 | 4.11 |
| 09/28/2026 17:09 | 300 | 4.11 |
| 09/28/2026 17:09 | 100 | 4.11 |
| 09/28/2026 17:09 | 255 | 4.11 |
| 09/28/2026 17:09 | 100 | 4.11 |
| 09/28/2026 17:09 | 200 | 4.11 |
| 09/28/2026 17:09 | 4 | 4.11 |
| 09/28/2026 17:09 | 445 | 4.11 |
| 09/28/2026 17:09 | 200 | 4.11 |
| 09/28/2026 17:09 | 100 | 4.11 |
| 09/28/2026 17:09 | 100 | 4.11 |
| 09/28/2026 17:09 | 100 | 4.105 |
| 09/28/2026 17:09 | 100 | 4.105 |
| 09/28/2026 17:09 | 100 | 4.105 |
| 09/28/2026 17:09 | 200 | 4.105 |
| 09/28/2026 17:09 | 200 | 4.105 |
| 09/28/2026 17:08 | 1 | 4.105 |
| 09/28/2026 17:08 | 100 | 4.105 |
| 09/28/2026 17:08 | 100 | 4.105 |
| 09/28/2026 17:08 | 100 | 4.105 |
| 09/28/2026 17:07 | 487 | 4.105 |
| 09/28/2026 17:07 | 100 | 4.11 |
| 09/28/2026 17:07 | 30 | 4.11 |
| 09/28/2026 17:07 | 77 | 4.11 |
| 09/28/2026 17:07 | 209 | 4.11 |
| 09/28/2026 17:07 | 100 | 4.115 |
| 09/28/2026 17:07 | 100 | 4.12 |
| 09/28/2026 17:07 | 7 | 4.12 |
| 09/28/2026 17:07 | 100 | 4.12 |
| 09/28/2026 17:07 | 542 | 4.12 |
| 09/28/2026 17:07 | 1 | 4.12 |
| 09/28/2026 17:07 | 3 | 4.12 |
| 09/28/2026 17:07 | 1 | 4.12 |
| 09/28/2026 17:07 | 87 | 4.12 |
| 09/28/2026 17:07 | 24 | 4.12 |
| 09/28/2026 17:07 | 100 | 4.12 |
| 09/28/2026 17:07 | 10 | 4.12 |
| 09/28/2026 17:07 | 86 | 4.12 |
| 09/28/2026 17:07 | 100 | 4.12 |
| 09/28/2026 17:07 | 176 | 4.12 |
| 09/28/2026 17:07 | 487 | 4.125 |
| 09/28/2026 17:06 | 100 | 4.125 |
| 09/28/2026 17:04 | 487 | 4.125 |
| 09/28/2026 17:04 | 24 | 4.12 |
| 09/28/2026 17:04 | 180 | 4.12 |
| 09/28/2026 17:04 | 89 | 4.12 |
| 09/28/2026 17:04 | 300 | 4.12 |
| 09/28/2026 17:04 | 100 | 4.12 |
| 09/28/2026 17:04 | 209 | 4.12 |
| 09/28/2026 17:04 | 78 | 4.12 |
| 09/28/2026 17:04 | 100 | 4.12 |
| 09/28/2026 17:03 | 200 | 4.13 |
| 09/28/2026 17:03 | 100 | 4.13 |
| 09/28/2026 17:03 | 98 | 4.13 |
| 09/28/2026 17:03 | 100 | 4.13 |
| 09/28/2026 17:03 | 200 | 4.13 |
| 09/28/2026 17:03 | 2 | 4.13 |
| 09/28/2026 17:03 | 200 | 4.125 |
| 09/28/2026 17:03 | 100 | 4.125 |
| 09/28/2026 17:01 | 100 | 4.125 |
| 09/28/2026 17:01 | 400 | 4.13 |
| 09/28/2026 17:01 | 300 | 4.13 |
| 09/28/2026 17:01 | 200 | 4.13 |
| 09/28/2026 17:01 | 100 | 4.13 |
| 09/28/2026 17:01 | 87 | 4.13 |
| 09/28/2026 17:01 | 249 | 4.13 |
| 09/28/2026 17:01 | 100 | 4.135 |
| 09/28/2026 17:01 | 300 | 4.13 |
| 09/28/2026 17:01 | 400 | 4.13 |
| 09/28/2026 17:01 | 200 | 4.12 |
| 09/28/2026 17:01 | 400 | 4.12 |
| 09/28/2026 17:01 | 100 | 4.12 |
| 09/28/2026 17:01 | 300 | 4.12 |
| 09/28/2026 17:01 | 300 | 4.12 |
| 09/28/2026 17:01 | 100 | 4.12 |
| 09/28/2026 17:01 | 300 | 4.12 |
| 09/28/2026 17:01 | 200 | 4.12 |
| 09/28/2026 17:01 | 200 | 4.12 |
| 09/28/2026 17:01 | 1 | 4.12 |
| 09/28/2026 17:01 | 100 | 4.12 |
| 09/28/2026 17:01 | 200 | 4.115 |
| 09/28/2026 17:01 | 100 | 4.115 |
| 09/28/2026 17:01 | 600 | 4.11 |
| 09/28/2026 17:01 | 300 | 4.11 |
| 09/28/2026 17:01 | 300 | 4.11 |
| 09/28/2026 17:01 | 200 | 4.11 |
| 09/28/2026 17:01 | 900 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 200 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 300 | 4.10 |
| 09/28/2026 17:01 | 200 | 4.10 |
| 09/28/2026 17:01 | 18 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 100 | 4.10 |
| 09/28/2026 17:01 | 300 | 4.09 |
| 09/28/2026 17:01 | 300 | 4.09 |
| 09/28/2026 17:01 | 100 | 4.09 |
| 09/28/2026 17:01 | 200 | 4.09 |
| 09/28/2026 17:01 | 500 | 4.09 |
| 09/28/2026 17:01 | 100 | 4.085 |
| 09/28/2026 17:01 | 100 | 4.085 |
| 09/28/2026 17:01 | 100 | 4.085 |
| 09/28/2026 17:01 | 50 | 4.09 |
| 09/28/2026 17:01 | 500 | 4.09 |
| 09/28/2026 17:01 | 100 | 4.09 |
| 09/28/2026 17:01 | 25 | 4.09 |
| 09/28/2026 17:01 | 300 | 4.09 |
| 09/28/2026 17:01 | 200 | 4.09 |
| 09/28/2026 17:01 | 300 | 4.09 |
| 09/28/2026 17:00 | 100 | 4.095 |
| 09/28/2026 17:00 | 100 | 4.095 |
| 09/28/2026 17:00 | 100 | 4.095 |
| 09/28/2026 17:00 | 200 | 4.09 |
| 09/28/2026 17:00 | 26 | 4.09 |
| 09/28/2026 17:00 | 100 | 4.09 |
| 09/28/2026 17:00 | 101 | 4.09 |
| 09/28/2026 17:00 | 73 | 4.09 |
| 09/28/2026 17:00 | 26 | 4.09 |
| 09/28/2026 17:00 | 200 | 4.095 |
| 09/28/2026 17:00 | 5 | 4.09 |
| 09/28/2026 17:00 | 100 | 4.09 |
| 09/28/2026 17:00 | 100 | 4.09 |
| 09/28/2026 16:58 | 100 | 4.095 |
| 09/28/2026 16:58 | 1000 | 4.10 |
| 09/28/2026 16:58 | 300 | 4.10 |
| 09/28/2026 16:58 | 100 | 4.10 |
| 09/28/2026 16:58 | 100 | 4.10 |
| 09/28/2026 16:58 | 100 | 4.10 |
| 09/28/2026 16:58 | 135 | 4.10 |
| 09/28/2026 16:58 | 258 | 4.10 |
| 09/28/2026 16:58 | 100 | 4.11 |
| 09/28/2026 16:58 | 100 | 4.11 |
| 09/28/2026 16:58 | 35 | 4.11 |
| 09/28/2026 16:58 | 65 | 4.11 |
| 09/28/2026 16:58 | 218 | 4.11 |
| 09/28/2026 16:58 | 300 | 4.11 |
| 09/28/2026 16:58 | 417 | 4.11 |
| 09/28/2026 16:58 | 100 | 4.11 |
| 09/28/2026 16:56 | 500 | 4.11 |
| 09/28/2026 16:56 | 500 | 4.11 |
| 09/28/2026 16:56 | 600 | 4.11 |
| 09/28/2026 16:56 | 300 | 4.11 |
| 09/28/2026 16:56 | 300 | 4.11 |
| 09/28/2026 16:56 | 100 | 4.11 |
| 09/28/2026 16:56 | 100 | 4.10 |
| 09/28/2026 16:56 | 300 | 4.10 |
| 09/28/2026 16:56 | 100 | 4.10 |
| 09/28/2026 16:56 | 1200 | 4.10 |
| 09/28/2026 16:56 | 100 | 4.10 |
| 09/28/2026 16:56 | 400 | 4.10 |
| 09/28/2026 16:56 | 11 | 4.10 |
| 09/28/2026 16:56 | 100 | 4.095 |
| 09/28/2026 16:55 | 100 | 4.095 |
| 09/28/2026 16:55 | 1 | 4.10 |
| 09/28/2026 16:55 | 300 | 4.10 |
| 09/28/2026 16:55 | 200 | 4.10 |
| 09/28/2026 16:55 | 300 | 4.10 |
| 09/28/2026 16:55 | 200 | 4.10 |
| 09/28/2026 16:55 | 84 | 4.10 |
| 09/28/2026 16:55 | 1 | 4.10 |
| 09/28/2026 16:55 | 100 | 4.10 |
| 09/28/2026 16:55 | 231 | 4.10 |
| 09/28/2026 16:55 | 385 | 4.10 |
| 09/28/2026 16:55 | 700 | 4.10 |
| 09/28/2026 16:55 | 100 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.105 |
| 09/28/2026 16:54 | 700 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 400 | 4.10 |
| 09/28/2026 16:54 | 218 | 4.10 |
| 09/28/2026 16:54 | 700 | 4.10 |
| 09/28/2026 16:54 | 300 | 4.10 |
| 09/28/2026 16:54 | 400 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 300 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 700 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 500 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 600 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 700 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 200 | 4.10 |
| 09/28/2026 16:54 | 272 | 4.10 |
| 09/28/2026 16:54 | 30 | 4.10 |
| 09/28/2026 16:54 | 91 | 4.10 |
| 09/28/2026 16:54 | 59 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 100 | 4.10 |
| 09/28/2026 16:54 | 5 | 4.10 |
| 09/28/2026 16:54 | 300 | 4.11 |
| 09/28/2026 16:54 | 72 | 4.11 |
| 09/28/2026 16:54 | 200 | 4.115 |
| 09/28/2026 16:54 | 400 | 4.12 |
| 09/28/2026 16:54 | 300 | 4.12 |
| 09/28/2026 16:54 | 200 | 4.12 |
| 09/28/2026 16:54 | 200 | 4.12 |
| 09/28/2026 16:54 | 200 | 4.12 |
| 09/28/2026 16:54 | 700 | 4.12 |
| 09/28/2026 16:54 | 100 | 4.115 |
| 09/28/2026 16:54 | 300 | 4.115 |
| 09/28/2026 16:54 | 100 | 4.115 |
| 09/28/2026 16:54 | 100 | 4.115 |
| 09/28/2026 16:54 | 300 | 4.12 |
| 09/28/2026 16:54 | 300 | 4.12 |
| 09/28/2026 16:54 | 200 | 4.12 |
| 09/28/2026 16:54 | 26 | 4.12 |
| 09/28/2026 16:54 | 101 | 4.12 |
| 09/28/2026 16:54 | 100 | 4.12 |
| 09/28/2026 16:54 | 300 | 4.13 |
| 09/28/2026 16:54 | 200 | 4.13 |
| 09/28/2026 16:54 | 177 | 4.13 |
| 09/28/2026 16:54 | 80 | 4.13 |
| 09/28/2026 16:54 | 84 | 4.13 |
| 09/28/2026 16:54 | 34 | 4.13 |
| 09/28/2026 16:53 | 100 | 4.13 |
| 09/28/2026 16:53 | 700 | 4.13 |
| 09/28/2026 16:53 | 100 | 4.13 |
| 09/28/2026 16:53 | 700 | 4.13 |
| 09/28/2026 16:53 | 300 | 4.13 |
| 09/28/2026 16:53 | 300 | 4.13 |
| 09/28/2026 16:53 | 400 | 4.13 |
| 09/28/2026 16:53 | 200 | 4.13 |
| 09/28/2026 16:53 | 10 | 4.13 |
| 09/28/2026 16:53 | 1 | 4.13 |
| 09/28/2026 16:53 | 103 | 4.13 |
| 09/28/2026 16:53 | 139 | 4.13 |
| 09/28/2026 16:53 | 100 | 4.13 |
| 09/28/2026 16:53 | 80 | 4.13 |
| 09/28/2026 16:53 | 70 | 4.13 |
| 09/28/2026 16:52 | 28 | 4.14 |
| 09/28/2026 16:52 | 100 | 4.14 |
| 09/28/2026 16:52 | 84 | 4.14 |
| 09/28/2026 16:51 | 1 | 4.15 |
| 09/28/2026 16:51 | 236 | 4.15 |
| 09/28/2026 16:51 | 300 | 4.15 |
| 09/28/2026 16:51 | 100 | 4.15 |
| 09/28/2026 16:51 | 300 | 4.15 |
| 09/28/2026 16:51 | 200 | 4.16 |
| 09/28/2026 16:51 | 61 | 4.16 |
| 09/28/2026 16:51 | 77 | 4.16 |
| 09/28/2026 16:51 | 23 | 4.16 |
| 09/28/2026 16:51 | 200 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.16 |
| 09/28/2026 16:51 | 200 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.16 |
| 09/28/2026 16:51 | 60 | 4.16 |
| 09/28/2026 16:51 | 50 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.16 |
| 09/28/2026 16:51 | 200 | 4.16 |
| 09/28/2026 16:51 | 300 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.16 |
| 09/28/2026 16:51 | 30 | 4.16 |
| 09/28/2026 16:51 | 400 | 4.16 |
| 09/28/2026 16:51 | 200 | 4.16 |
| 09/28/2026 16:51 | 100 | 4.155 |
| 09/28/2026 16:51 | 300 | 4.15 |
| 09/28/2026 16:51 | 100 | 4.15 |
| 09/28/2026 16:51 | 100 | 4.15 |
| 09/28/2026 16:51 | 20 | 4.15 |
| 09/28/2026 16:51 | 300 | 4.15 |
| 09/28/2026 16:51 | 400 | 4.15 |
| 09/28/2026 16:51 | 200 | 4.15 |
| 09/28/2026 16:51 | 500 | 4.14 |
| 09/28/2026 16:51 | 300 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 200 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 200 | 4.14 |
| 09/28/2026 16:51 | 200 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 300 | 4.14 |
| 09/28/2026 16:51 | 100 | 4.14 |
| 09/28/2026 16:51 | 300 | 4.14 |
| 09/28/2026 16:51 | 300 | 4.14 |
| 09/28/2026 16:51 | 200 | 4.14 |
| 09/28/2026 16:51 | 200 | 4.14 |
| 09/28/2026 16:51 | 1000 | 4.14 |
| 09/28/2026 16:51 | 20 | 4.14 |
| 09/28/2026 16:51 | 80 | 4.14 |
| 09/28/2026 16:49 | 700 | 4.13 |
| 09/28/2026 16:49 | 7 | 4.13 |
| 09/28/2026 16:49 | 191 | 4.13 |
| 09/28/2026 16:49 | 200 | 4.13 |
| 09/28/2026 16:49 | 200 | 4.13 |
| 09/28/2026 16:49 | 209 | 4.13 |
| 09/28/2026 16:49 | 1 | 4.13 |
| 09/28/2026 16:49 | 100 | 4.125 |
| 09/28/2026 16:49 | 100 | 4.12 |
| 09/28/2026 16:49 | 100 | 4.12 |
| 09/28/2026 16:48 | 1 | 4.12 |
| 09/28/2026 16:48 | 100 | 4.13 |
| 09/28/2026 16:48 | 30 | 4.13 |
| 09/28/2026 16:48 | 100 | 4.13 |
| 09/28/2026 16:48 | 100 | 4.13 |
| 09/28/2026 16:48 | 300 | 4.13 |
| 09/28/2026 16:48 | 400 | 4.13 |
| 09/28/2026 16:48 | 800 | 4.13 |
| 09/28/2026 16:48 | 700 | 4.14 |
| 09/28/2026 16:48 | 10 | 4.14 |
| 09/28/2026 16:48 | 53 | 4.14 |
| 09/28/2026 16:48 | 1 | 4.14 |
| 09/28/2026 16:47 | 1 | 4.145 |
| 09/28/2026 16:47 | 17 | 4.15 |
| 09/28/2026 16:47 | 19 | 4.15 |
| 09/28/2026 16:47 | 25 | 4.15 |
| 09/28/2026 16:47 | 10 | 4.15 |
| 09/28/2026 16:47 | 100 | 4.15 |
| 09/28/2026 16:47 | 100 | 4.15 |
| 09/28/2026 16:47 | 58 | 4.15 |
| 09/28/2026 16:47 | 100 | 4.15 |
| 09/28/2026 16:47 | 200 | 4.15 |
| 09/28/2026 16:47 | 1300 | 4.15 |
| 09/28/2026 16:47 | 10 | 4.15 |
| 09/28/2026 16:47 | 1 | 4.155 |
| 09/28/2026 16:46 | 200 | 4.155 |
| 09/28/2026 16:46 | 100 | 4.155 |
| 09/28/2026 16:46 | 100 | 4.155 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 588 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 300 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 500 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 260 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:45 | 240 | 4.16 |
| 09/28/2026 16:45 | 70 | 4.16 |
| 09/28/2026 16:45 | 100 | 4.16 |
| 09/28/2026 16:43 | 200 | 4.17 |
| 09/28/2026 16:43 | 200 | 4.17 |
| 09/28/2026 16:43 | 100 | 4.17 |
| 09/28/2026 16:43 | 200 | 4.17 |
| 09/28/2026 16:43 | 268 | 4.17 |
| 09/28/2026 16:43 | 84 | 4.17 |
| 09/28/2026 16:43 | 161 | 4.17 |
| 09/28/2026 16:42 | 100 | 4.175 |
| 09/28/2026 16:42 | 200 | 4.17 |
| 09/28/2026 16:42 | 400 | 4.17 |
| 09/28/2026 16:42 | 168 | 4.17 |
| 09/28/2026 16:42 | 32 | 4.17 |
| 09/28/2026 16:42 | 600 | 4.17 |
| 09/28/2026 16:42 | 100 | 4.17 |
| 09/28/2026 16:42 | 400 | 4.17 |
| 09/28/2026 16:42 | 100 | 4.17 |
| 09/28/2026 16:42 | 500 | 4.17 |
| 09/28/2026 16:42 | 300 | 4.17 |
| 09/28/2026 16:42 | 10 | 4.17 |
| 09/28/2026 16:42 | 100 | 4.17 |
| 09/28/2026 16:42 | 100 | 4.17 |
| 09/28/2026 16:42 | 100 | 4.165 |
| 09/28/2026 16:42 | 100 | 4.165 |
| 09/28/2026 16:42 | 100 | 4.165 |
| 09/28/2026 16:42 | 400 | 4.16 |
| 09/28/2026 16:42 | 400 | 4.16 |
| 09/28/2026 16:42 | 200 | 4.16 |
| 09/28/2026 16:42 | 402 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 402 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 500 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 302 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 302 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 302 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 302 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 47 | 4.16 |
| 09/28/2026 16:42 | 2 | 4.16 |
| 09/28/2026 16:42 | 51 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 100 | 4.16 |
| 09/28/2026 16:42 | 2 | 4.16 |
| 09/28/2026 16:42 | 200 | 4.165 |
| 09/28/2026 16:41 | 100 | 4.165 |
| 09/28/2026 16:39 | 23 | 4.17 |
| 09/28/2026 16:39 | 300 | 4.17 |
| 09/28/2026 16:39 | 40 | 4.17 |
| 09/28/2026 16:39 | 30 | 4.17 |
| 09/28/2026 16:39 | 100 | 4.17 |
| 09/28/2026 16:39 | 53 | 4.17 |
| 09/28/2026 16:39 | 5 | 4.17 |
| 09/28/2026 16:39 | 100 | 4.17 |
| 09/28/2026 16:39 | 104 | 4.18 |
| 09/28/2026 16:39 | 105 | 4.18 |
| 09/28/2026 16:39 | 100 | 4.18 |
| 09/28/2026 16:39 | 300 | 4.18 |
| 09/28/2026 16:39 | 263 | 4.18 |
| 09/28/2026 16:39 | 85 | 4.18 |
| 09/28/2026 16:38 | 68 | 4.18 |
| 09/28/2026 16:38 | 400 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 332 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 300 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 800 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 400 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 400 | 4.18 |
| 09/28/2026 16:38 | 200 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 103 | 4.18 |
| 09/28/2026 16:38 | 495 | 4.18 |
| 09/28/2026 16:38 | 500 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 395 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 395 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 395 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 500 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 395 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 395 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 395 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:38 | 10 | 4.18 |
| 09/28/2026 16:38 | 67 | 4.18 |
| 09/28/2026 16:38 | 18 | 4.18 |
| 09/28/2026 16:38 | 300 | 4.18 |
| 09/28/2026 16:38 | 100 | 4.18 |
| 09/28/2026 16:37 | 100 | 4.185 |
| 09/28/2026 16:37 | 300 | 4.19 |
| 09/28/2026 16:37 | 200 | 4.19 |
| 09/28/2026 16:37 | 40 | 4.19 |
| 09/28/2026 16:37 | 100 | 4.19 |
| 09/28/2026 16:37 | 24 | 4.19 |
| 09/28/2026 16:37 | 40 | 4.19 |
| 09/28/2026 16:37 | 29 | 4.19 |
| 09/28/2026 16:37 | 25 | 4.19 |
| 09/28/2026 16:37 | 189 | 4.195 |
| 09/28/2026 16:37 | 100 | 4.195 |
| 09/28/2026 16:37 | 200 | 4.195 |
| 09/28/2026 16:37 | 200 | 4.195 |
| 09/28/2026 16:36 | 200 | 4.195 |
| 09/28/2026 16:36 | 100 | 4.195 |
| 09/28/2026 16:36 | 300 | 4.20 |
| 09/28/2026 16:36 | 400 | 4.20 |
| 09/28/2026 16:36 | 300 | 4.20 |
| 09/28/2026 16:36 | 200 | 4.20 |
| 09/28/2026 16:36 | 55 | 4.20 |
| 09/28/2026 16:36 | 800 | 4.20 |
| 09/28/2026 16:36 | 100 | 4.20 |
| 09/28/2026 16:36 | 900 | 4.20 |
| 09/28/2026 16:36 | 100 | 4.20 |
| 09/28/2026 16:36 | 300 | 4.20 |
| 09/28/2026 16:36 | 200 | 4.20 |
| 09/28/2026 16:36 | 22 | 4.195 |
| 09/28/2026 16:35 | 100 | 4.195 |
| 09/28/2026 16:35 | 100 | 4.195 |
| 09/28/2026 16:35 | 83 | 4.20 |
| 09/28/2026 16:35 | 200 | 4.20 |
| 09/28/2026 16:35 | 82 | 4.20 |
| 09/28/2026 16:35 | 90 | 4.20 |
| 09/28/2026 16:35 | 72 | 4.20 |
| 09/28/2026 16:32 | 200 | 4.205 |
| 09/28/2026 16:32 | 100 | 4.20 |
| 09/28/2026 16:32 | 14 | 4.20 |
| 09/28/2026 16:32 | 900 | 4.20 |
| 09/28/2026 16:32 | 400 | 4.20 |
| 09/28/2026 16:32 | 300 | 4.20 |
| 09/28/2026 16:32 | 200 | 4.20 |
| 09/28/2026 16:32 | 200 | 4.20 |
| 09/28/2026 16:32 | 100 | 4.20 |
| 09/28/2026 16:32 | 100 | 4.20 |
| 09/28/2026 16:32 | 136 | 4.20 |
| 09/28/2026 16:31 | 900 | 4.20 |
| 09/28/2026 16:31 | 300 | 4.20 |
| 09/28/2026 16:31 | 300 | 4.20 |
| 09/28/2026 16:31 | 100 | 4.20 |
| 09/28/2026 16:31 | 200 | 4.20 |
| 09/28/2026 16:31 | 100 | 4.20 |
| 09/28/2026 16:31 | 500 | 4.20 |
| 09/28/2026 16:31 | 75 | 4.195 |
| 09/28/2026 16:31 | 200 | 4.195 |
| 09/28/2026 16:31 | 100 | 4.195 |
| 09/28/2026 16:31 | 57 | 4.20 |
| 09/28/2026 16:31 | 200 | 4.20 |
| 09/28/2026 16:31 | 300 | 4.20 |
| 09/28/2026 16:31 | 200 | 4.20 |
| 09/28/2026 16:31 | 1951 | 4.20 |
| 09/28/2026 16:31 | 100 | 4.20 |
| 09/28/2026 16:31 | 49 | 4.20 |
| 09/28/2026 16:31 | 50 | 4.20 |
| 09/28/2026 16:31 | 1 | 4.20 |
| 09/28/2026 16:30 | 100 | 4.205 |
| 09/28/2026 16:30 | 200 | 4.21 |
| 09/28/2026 16:30 | 300 | 4.21 |
| 09/28/2026 16:30 | 25 | 4.21 |
| 09/28/2026 16:30 | 400 | 4.21 |
| 09/28/2026 16:30 | 100 | 4.21 |
| 09/28/2026 16:30 | 100 | 4.21 |
| 09/28/2026 16:30 | 350 | 4.21 |
| 09/28/2026 16:30 | 200 | 4.22 |
| 09/28/2026 16:30 | 300 | 4.22 |
| 09/28/2026 16:30 | 500 | 4.22 |
| 09/28/2026 16:30 | 21 | 4.22 |
| 09/28/2026 16:29 | 300 | 4.23 |
| 09/28/2026 16:29 | 300 | 4.23 |
| 09/28/2026 16:29 | 11 | 4.23 |
| 09/28/2026 16:29 | 51 | 4.23 |
| 09/28/2026 16:29 | 11 | 4.23 |
| 09/28/2026 16:29 | 100 | 4.23 |
| 09/28/2026 16:29 | 48 | 4.23 |
| 09/28/2026 16:29 | 60 | 4.23 |
| 09/28/2026 16:29 | 200 | 4.23 |
| 09/28/2026 16:29 | 5 | 4.23 |
| 09/28/2026 16:29 | 100 | 4.235 |
| 09/28/2026 16:29 | 400 | 4.24 |
| 09/28/2026 16:29 | 100 | 4.24 |
| 09/28/2026 16:29 | 500 | 4.24 |
| 09/28/2026 16:29 | 162 | 4.24 |
| 09/28/2026 16:29 | 100 | 4.24 |
| 09/28/2026 16:28 | 300 | 4.24 |
| 09/28/2026 16:28 | 300 | 4.24 |
| 09/28/2026 16:28 | 200 | 4.24 |
| 09/28/2026 16:28 | 100 | 4.24 |
| 09/28/2026 16:28 | 10 | 4.24 |
| 09/28/2026 16:28 | 93 | 4.24 |
| 09/28/2026 16:28 | 71 | 4.24 |
| 09/28/2026 16:28 | 100 | 4.24 |
| 09/28/2026 16:28 | 300 | 4.24 |
| 09/28/2026 16:28 | 300 | 4.24 |
| 09/28/2026 16:28 | 300 | 4.24 |
| 09/28/2026 16:28 | 400 | 4.24 |
| 09/28/2026 16:28 | 500 | 4.24 |
| 09/28/2026 16:28 | 32 | 4.24 |
| 09/28/2026 16:28 | 19 | 4.24 |
| 09/28/2026 16:28 | 5 | 4.24 |
| 09/28/2026 16:28 | 23 | 4.24 |
| 09/28/2026 16:28 | 106 | 4.24 |
| 09/28/2026 16:28 | 100 | 4.245 |
| 09/28/2026 16:28 | 311 | 4.245 |
| 09/28/2026 16:28 | 200 | 4.25 |
| 09/28/2026 16:28 | 200 | 4.25 |
| 09/28/2026 16:28 | 400 | 4.25 |
| 09/28/2026 16:28 | 100 | 4.25 |
| 09/28/2026 16:28 | 146 | 4.25 |
| 09/28/2026 16:28 | 100 | 4.25 |
| 09/28/2026 16:27 | 200 | 4.25 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 183 | 4.26 |
| 09/28/2026 16:25 | 300 | 4.26 |
| 09/28/2026 16:25 | 200 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 298 | 4.26 |
| 09/28/2026 16:25 | 2 | 4.26 |
| 09/28/2026 16:25 | 400 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 2 | 4.26 |
| 09/28/2026 16:25 | 100 | 4.26 |
| 09/28/2026 16:25 | 200 | 4.26 |
| 09/28/2026 16:25 | 200 | 4.26 |
| 09/28/2026 16:25 | 500 | 4.255 |
| 09/28/2026 16:25 | 198 | 4.255 |
| 09/28/2026 16:24 | 100 | 4.255 |
| 09/28/2026 16:24 | 11 | 4.25 |
| 09/28/2026 16:24 | 200 | 4.25 |
| 09/28/2026 16:24 | 689 | 4.25 |
| 09/28/2026 16:24 | 600 | 4.25 |
| 09/28/2026 16:24 | 200 | 4.25 |
| 09/28/2026 16:24 | 45 | 4.25 |
| 09/28/2026 16:24 | 300 | 4.25 |
| 09/28/2026 16:24 | 300 | 4.25 |
| 09/28/2026 16:24 | 200 | 4.25 |
| 09/28/2026 16:24 | 100 | 4.25 |
| 09/28/2026 16:24 | 100 | 4.25 |
| 09/28/2026 16:24 | 500 | 4.25 |
| 09/28/2026 16:24 | 1 | 4.245 |
| 09/28/2026 16:24 | 100 | 4.245 |
| 09/28/2026 16:22 | 200 | 4.25 |
| 09/28/2026 16:22 | 300 | 4.25 |
| 09/28/2026 16:22 | 100 | 4.25 |
| 09/28/2026 16:22 | 300 | 4.25 |
| 09/28/2026 16:22 | 200 | 4.25 |
| 09/28/2026 16:22 | 7 | 4.25 |
| 09/28/2026 16:22 | 10 | 4.25 |
| 09/28/2026 16:22 | 135 | 4.25 |
| 09/28/2026 16:22 | 56 | 4.25 |
| 09/28/2026 16:22 | 100 | 4.25 |
| 09/28/2026 16:22 | 500 | 4.25 |
| 09/28/2026 16:22 | 100 | 4.255 |
| 09/28/2026 16:21 | 4 | 4.255 |
| 09/28/2026 16:20 | 100 | 4.255 |
| 09/28/2026 16:20 | 200 | 4.25 |
| 09/28/2026 16:20 | 100 | 4.25 |
| 09/28/2026 16:20 | 159 | 4.25 |
| 09/28/2026 16:20 | 41 | 4.25 |
| 09/28/2026 16:20 | 1000 | 4.25 |
| 09/28/2026 16:20 | 400 | 4.25 |
| 09/28/2026 16:20 | 400 | 4.25 |
| 09/28/2026 16:20 | 200 | 4.25 |
| 09/28/2026 16:15 | 200 | 4.245 |
| 09/28/2026 16:15 | 300 | 4.24 |
| 09/28/2026 16:15 | 100 | 4.24 |
| 09/28/2026 16:15 | 400 | 4.24 |
| 09/28/2026 16:15 | 200 | 4.24 |
| 09/28/2026 16:15 | 100 | 4.235 |
| 09/28/2026 16:15 | 100 | 4.235 |
| 09/28/2026 16:15 | 400 | 4.23 |
| 09/28/2026 16:15 | 200 | 4.23 |
| 09/28/2026 16:15 | 59 | 4.23 |
| 09/28/2026 16:15 | 63 | 4.23 |
| 09/28/2026 16:15 | 100 | 4.23 |
| 09/28/2026 16:15 | 300 | 4.23 |
| 09/28/2026 16:15 | 400 | 4.23 |
| 09/28/2026 16:15 | 200 | 4.23 |
| 09/28/2026 16:15 | 200 | 4.23 |
| 09/28/2026 16:15 | 400 | 4.23 |
| 09/28/2026 16:15 | 100 | 4.23 |
| 09/28/2026 16:15 | 100 | 4.23 |
| 09/28/2026 16:15 | 100 | 4.23 |
| 09/28/2026 16:15 | 28 | 4.23 |
| 09/28/2026 16:15 | 300 | 4.23 |
| 09/28/2026 16:15 | 100 | 4.235 |
| 09/28/2026 16:14 | 5 | 4.24 |
| 09/28/2026 16:14 | 300 | 4.24 |
| 09/28/2026 16:14 | 62 | 4.24 |
| 09/28/2026 16:14 | 300 | 4.24 |
| 09/28/2026 16:14 | 300 | 4.24 |
| 09/28/2026 16:14 | 70 | 4.24 |
| 09/28/2026 16:14 | 130 | 4.24 |
| 09/28/2026 16:14 | 138 | 4.24 |
| 09/28/2026 16:14 | 28 | 4.24 |
| 09/28/2026 16:14 | 34 | 4.24 |
| 09/28/2026 16:13 | 13 | 4.25 |
| 09/28/2026 16:13 | 1 | 4.25 |
| 09/28/2026 16:13 | 200 | 4.25 |
| 09/28/2026 16:13 | 100 | 4.25 |
| 09/28/2026 16:13 | 130 | 4.25 |
| 09/28/2026 16:13 | 64 | 4.25 |
| 09/28/2026 16:11 | 300 | 4.26 |
| 09/28/2026 16:11 | 200 | 4.26 |
| 09/28/2026 16:11 | 24 | 4.26 |
| 09/28/2026 16:11 | 30 | 4.26 |
| 09/28/2026 16:11 | 43 | 4.26 |
| 09/28/2026 16:10 | 700 | 4.26 |
| 09/28/2026 16:10 | 300 | 4.26 |
| 09/28/2026 16:10 | 100 | 4.26 |
| 09/28/2026 16:10 | 200 | 4.26 |
| 09/28/2026 16:10 | 100 | 4.26 |
| 09/28/2026 16:10 | 300 | 4.26 |
| 09/28/2026 16:10 | 300 | 4.26 |
| 09/28/2026 16:10 | 100 | 4.26 |
| 09/28/2026 16:10 | 100 | 4.26 |
| 09/28/2026 16:10 | 200 | 4.26 |
| 09/28/2026 16:10 | 49 | 4.26 |
| 09/28/2026 16:10 | 100 | 4.26 |
| 09/28/2026 16:10 | 300 | 4.26 |
| 09/28/2026 16:10 | 158 | 4.26 |
| 09/28/2026 16:10 | 10 | 4.26 |
| 09/28/2026 16:10 | 64 | 4.26 |
| 09/28/2026 16:09 | 198 | 4.265 |
| 09/28/2026 16:09 | 300 | 4.265 |
| 09/28/2026 16:09 | 100 | 4.265 |
| 09/28/2026 16:09 | 100 | 4.265 |
| 09/28/2026 16:09 | 500 | 4.26 |
| 09/28/2026 16:09 | 200 | 4.26 |
| 09/28/2026 16:09 | 300 | 4.26 |
| 09/28/2026 16:09 | 100 | 4.26 |
| 09/28/2026 16:09 | 200 | 4.26 |
| 09/28/2026 16:09 | 300 | 4.26 |
| 09/28/2026 16:09 | 100 | 4.26 |
| 09/28/2026 16:09 | 100 | 4.255 |
| 09/28/2026 16:09 | 100 | 4.255 |
| 09/28/2026 16:09 | 100 | 4.255 |
| 09/28/2026 16:09 | 35 | 4.255 |
| 09/28/2026 16:09 | 100 | 4.25 |
| 09/28/2026 16:09 | 200 | 4.25 |
| 09/28/2026 16:09 | 200 | 4.25 |
| 09/28/2026 16:09 | 200 | 4.25 |
| 09/28/2026 16:09 | 200 | 4.25 |
| 09/28/2026 16:09 | 300 | 4.25 |
| 09/28/2026 16:09 | 200 | 4.25 |
| 09/28/2026 16:09 | 300 | 4.25 |
| 09/28/2026 16:09 | 200 | 4.25 |
| 09/28/2026 16:09 | 56 | 4.25 |
| 09/28/2026 16:09 | 100 | 4.25 |
| 09/28/2026 16:09 | 98 | 4.245 |
| 09/28/2026 16:09 | 100 | 4.245 |
| 09/28/2026 16:09 | 100 | 4.245 |
| 09/28/2026 16:08 | 100 | 4.25 |
| 09/28/2026 16:08 | 300 | 4.25 |
| 09/28/2026 16:08 | 73 | 4.25 |
| 09/28/2026 16:08 | 44 | 4.25 |
| 09/28/2026 16:07 | 100 | 4.25 |
| 09/28/2026 16:07 | 300 | 4.25 |
| 09/28/2026 16:07 | 200 | 4.25 |
| 09/28/2026 16:07 | 100 | 4.25 |
| 09/28/2026 16:07 | 200 | 4.25 |
| 09/28/2026 16:07 | 100 | 4.25 |
| 09/28/2026 16:06 | 94 | 4.24 |
| 09/28/2026 16:06 | 306 | 4.24 |
| 09/28/2026 16:06 | 400 | 4.24 |
| 09/28/2026 16:06 | 400 | 4.24 |
| 09/28/2026 16:06 | 200 | 4.24 |
| 09/28/2026 16:06 | 6 | 4.24 |
| 09/28/2026 16:06 | 100 | 4.24 |
| 09/28/2026 16:05 | 108 | 4.235 |
| 09/28/2026 16:05 | 10 | 4.235 |
| 09/28/2026 16:04 | 20 | 4.245 |
| 09/28/2026 16:04 | 20 | 4.25 |
| 09/28/2026 16:04 | 44 | 4.26 |
| 09/28/2026 16:04 | 20 | 4.26 |
| 09/28/2026 16:04 | 100 | 4.265 |
| 09/28/2026 16:04 | 200 | 4.27 |
| 09/28/2026 16:04 | 300 | 4.27 |
| 09/28/2026 16:04 | 200 | 4.27 |
| 09/28/2026 16:04 | 54 | 4.27 |
| 09/28/2026 16:04 | 28 | 4.27 |
| 09/28/2026 16:04 | 72 | 4.27 |
| 09/28/2026 16:03 | 100 | 4.275 |
| 09/28/2026 16:03 | 100 | 4.28 |
| 09/28/2026 16:03 | 200 | 4.28 |
| 09/28/2026 16:03 | 200 | 4.28 |
| 09/28/2026 16:03 | 300 | 4.28 |
| 09/28/2026 16:03 | 200 | 4.28 |
| 09/28/2026 16:03 | 100 | 4.28 |
| 09/28/2026 16:03 | 48 | 4.28 |
| 09/28/2026 16:03 | 97 | 4.28 |
| 09/28/2026 16:03 | 10 | 4.28 |
| 09/28/2026 16:03 | 300 | 4.28 |
| 09/28/2026 16:03 | 400 | 4.285 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 300 | 4.29 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 57 | 4.29 |
| 09/28/2026 16:03 | 102 | 4.29 |
| 09/28/2026 16:03 | 100 | 4.29 |
| 09/28/2026 16:03 | 100 | 4.29 |
| 09/28/2026 16:03 | 300 | 4.29 |
| 09/28/2026 16:03 | 100 | 4.295 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 300 | 4.29 |
| 09/28/2026 16:03 | 300 | 4.29 |
| 09/28/2026 16:03 | 633 | 4.29 |
| 09/28/2026 16:03 | 167 | 4.29 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 200 | 4.29 |
| 09/28/2026 16:03 | 100 | 4.285 |
| 09/28/2026 16:03 | 100 | 4.285 |
| 09/28/2026 16:03 | 300 | 4.28 |
| 09/28/2026 16:03 | 200 | 4.28 |
| 09/28/2026 16:03 | 600 | 4.28 |
| 09/28/2026 16:03 | 21 | 4.28 |
| 09/28/2026 16:03 | 200 | 4.275 |
| 09/28/2026 16:03 | 200 | 4.275 |
| 09/28/2026 16:03 | 100 | 4.275 |
| 09/28/2026 16:03 | 400 | 4.27 |
| 09/28/2026 16:03 | 58 | 4.27 |
| 09/28/2026 16:03 | 200 | 4.27 |
| 09/28/2026 16:03 | 100 | 4.27 |
| 09/28/2026 16:03 | 100 | 4.27 |
| 09/28/2026 16:02 | 100 | 4.26 |
| 09/28/2026 16:02 | 100 | 4.26 |
| 09/28/2026 16:02 | 300 | 4.26 |
| 09/28/2026 16:02 | 200 | 4.26 |
| 09/28/2026 16:02 | 200 | 4.26 |
| 09/28/2026 16:02 | 200 | 4.25 |
| 09/28/2026 16:02 | 300 | 4.25 |
| 09/28/2026 16:02 | 100 | 4.25 |
| 09/28/2026 16:02 | 200 | 4.25 |
| 09/28/2026 16:02 | 200 | 4.25 |
| 09/28/2026 16:02 | 2 | 4.245 |
| 09/28/2026 16:01 | 100 | 4.25 |
| 09/28/2026 16:01 | 200 | 4.24 |
| 09/28/2026 16:01 | 200 | 4.24 |
| 09/28/2026 16:01 | 300 | 4.24 |
| 09/28/2026 16:00 | 100 | 4.235 |
| 09/28/2026 16:00 | 200 | 4.23 |
| 09/28/2026 16:00 | 105 | 4.24 |
| 09/28/2026 16:00 | 195 | 4.24 |
| 09/28/2026 16:00 | 32 | 4.24 |
| 09/28/2026 16:00 | 37 | 4.24 |
| 09/28/2026 16:00 | 200 | 4.24 |
| 09/28/2026 16:00 | 200 | 4.24 |
| 09/28/2026 16:00 | 400 | 4.25 |
| 09/28/2026 16:00 | 12 | 4.25 |
| 09/28/2026 16:00 | 300 | 4.25 |
| 09/28/2026 16:00 | 200 | 4.25 |
| 09/28/2026 16:00 | 1 | 4.25 |
| 09/28/2026 16:00 | 1 | 4.25 |
| 09/28/2026 16:00 | 30 | 4.25 |
| 09/28/2026 16:00 | 73 | 4.25 |
| 09/28/2026 16:00 | 100 | 4.25 |
| 09/28/2026 16:00 | 34 | 4.25 |
| 09/28/2026 16:00 | 51 | 4.25 |
| 09/28/2026 15:59 | 186 | 4.255 |
| 09/28/2026 15:58 | 109 | 4.26 |
| 09/28/2026 15:58 | 60 | 4.26 |
| 09/28/2026 15:58 | 31 | 4.26 |
| 09/28/2026 15:58 | 100 | 4.265 |
| 09/28/2026 15:58 | 100 | 4.265 |
| 09/28/2026 15:57 | 100 | 4.26 |
| 09/28/2026 15:57 | 100 | 4.26 |
| 09/28/2026 15:57 | 100 | 4.26 |
| 09/28/2026 15:57 | 200 | 4.26 |
| 09/28/2026 15:57 | 200 | 4.26 |
| 09/28/2026 15:57 | 100 | 4.26 |
| 09/28/2026 15:57 | 100 | 4.26 |
| 09/28/2026 15:57 | 300 | 4.26 |
| 09/28/2026 15:57 | 200 | 4.26 |
| 09/28/2026 15:57 | 200 | 4.26 |
| 09/28/2026 15:55 | 200 | 4.27 |
| 09/28/2026 15:55 | 68 | 4.27 |
| 09/28/2026 15:55 | 130 | 4.27 |
| 09/28/2026 15:55 | 300 | 4.27 |
| 09/28/2026 15:55 | 100 | 4.27 |
| 09/28/2026 15:55 | 100 | 4.28 |
| 09/28/2026 15:55 | 100 | 4.28 |
| 09/28/2026 15:55 | 100 | 4.28 |
| 09/28/2026 15:55 | 300 | 4.28 |
| 09/28/2026 15:55 | 100 | 4.28 |
| 09/28/2026 15:55 | 100 | 4.28 |
| 09/28/2026 15:55 | 200 | 4.28 |
| 09/28/2026 15:55 | 300 | 4.28 |
| 09/28/2026 15:53 | 100 | 4.26 |
| 09/28/2026 15:53 | 300 | 4.26 |
| 09/28/2026 15:53 | 300 | 4.26 |
| 09/28/2026 15:53 | 400 | 4.26 |
| 09/28/2026 15:53 | 200 | 4.26 |
| 09/28/2026 15:53 | 500 | 4.26 |
| 09/28/2026 15:53 | 139 | 4.26 |
| 09/28/2026 15:53 | 200 | 4.26 |
| 09/28/2026 15:53 | 200 | 4.26 |
| 09/28/2026 15:53 | 46 | 4.26 |
| 09/28/2026 15:53 | 83 | 4.26 |
| 09/28/2026 15:53 | 83 | 4.26 |
| 09/28/2026 15:53 | 49 | 4.26 |
| 09/28/2026 15:53 | 100 | 4.265 |
| 09/28/2026 15:53 | 1 | 4.265 |
| 09/28/2026 15:53 | 198 | 4.265 |
| 09/28/2026 15:53 | 198 | 4.265 |
| 09/28/2026 15:53 | 100 | 4.265 |
| 09/28/2026 15:53 | 100 | 4.265 |
| 09/28/2026 15:52 | 70 | 4.27 |
| 09/28/2026 15:52 | 100 | 4.26 |
| 09/28/2026 15:51 | 60 | 4.25 |
| 09/28/2026 15:51 | 120 | 4.25 |
| 09/28/2026 15:51 | 100 | 4.25 |
| 09/28/2026 15:51 | 300 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 200 | 4.25 |
| 09/28/2026 15:51 | 100 | 4.245 |
| 09/28/2026 15:51 | 300 | 4.24 |
| 09/28/2026 15:51 | 500 | 4.24 |
| 09/28/2026 15:51 | 200 | 4.24 |
| 09/28/2026 15:51 | 100 | 4.24 |
| 09/28/2026 15:51 | 200 | 4.24 |
| 09/28/2026 15:51 | 300 | 4.24 |
| 09/28/2026 15:51 | 200 | 4.24 |
| 09/28/2026 15:50 | 300 | 4.24 |
| 09/28/2026 15:50 | 200 | 4.24 |
| 09/28/2026 15:50 | 27 | 4.24 |
| 09/28/2026 15:50 | 200 | 4.24 |
| 09/28/2026 15:50 | 300 | 4.24 |
| 09/28/2026 15:50 | 100 | 4.245 |
| 09/28/2026 15:50 | 100 | 4.25 |
| 09/28/2026 15:50 | 200 | 4.25 |
| 09/28/2026 15:50 | 200 | 4.25 |
| 09/28/2026 15:50 | 300 | 4.25 |
| 09/28/2026 15:50 | 100 | 4.25 |
| 09/28/2026 15:50 | 20 | 4.255 |
| 09/28/2026 15:50 | 100 | 4.26 |
| 09/28/2026 15:50 | 10 | 4.26 |
| 09/28/2026 15:50 | 200 | 4.26 |
| 09/28/2026 15:50 | 37 | 4.26 |
| 09/28/2026 15:50 | 100 | 4.26 |
| 09/28/2026 15:50 | 37 | 4.26 |
| 09/28/2026 15:50 | 60 | 4.26 |
| 09/28/2026 15:50 | 300 | 4.26 |
| 09/28/2026 15:50 | 32 | 4.265 |
| 09/28/2026 15:49 | 100 | 4.265 |
| 09/28/2026 15:48 | 2 | 4.265 |
| 09/28/2026 15:48 | 98 | 4.265 |
| 09/28/2026 15:48 | 100 | 4.265 |
| 09/28/2026 15:48 | 100 | 4.26 |
| 09/28/2026 15:48 | 100 | 4.26 |
| 09/28/2026 15:48 | 200 | 4.26 |
| 09/28/2026 15:48 | 200 | 4.26 |
| 09/28/2026 15:47 | 100 | 4.255 |
| 09/28/2026 15:47 | 200 | 4.25 |
| 09/28/2026 15:47 | 100 | 4.25 |
| 09/28/2026 15:47 | 100 | 4.245 |
| 09/28/2026 15:47 | 100 | 4.245 |
| 09/28/2026 15:47 | 100 | 4.24 |
| 09/28/2026 15:47 | 20 | 4.24 |
| 09/28/2026 15:47 | 100 | 4.24 |
| 09/28/2026 15:47 | 300 | 4.24 |
| 09/28/2026 15:47 | 200 | 4.24 |
| 09/28/2026 15:47 | 100 | 4.24 |
| 09/28/2026 15:47 | 300 | 4.24 |
| 09/28/2026 15:47 | 200 | 4.24 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 100 | 4.23 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 100 | 4.23 |
| 09/28/2026 15:46 | 100 | 4.225 |
| 09/28/2026 15:46 | 100 | 4.225 |
| 09/28/2026 15:46 | 100 | 4.23 |
| 09/28/2026 15:46 | 400 | 4.23 |
| 09/28/2026 15:46 | 100 | 4.23 |
| 09/28/2026 15:46 | 100 | 4.23 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 200 | 4.23 |
| 09/28/2026 15:46 | 100 | 4.23 |
| 09/28/2026 15:45 | 100 | 4.225 |
| 09/28/2026 15:45 | 400 | 4.22 |
| 09/28/2026 15:45 | 14 | 4.215 |
| 09/28/2026 15:45 | 200 | 4.22 |
| 09/28/2026 15:45 | 300 | 4.22 |
| 09/28/2026 15:45 | 600 | 4.22 |
| 09/28/2026 15:45 | 300 | 4.23 |
| 09/28/2026 15:45 | 200 | 4.23 |
| 09/28/2026 15:45 | 300 | 4.23 |
| 09/28/2026 15:45 | 200 | 4.23 |
| 09/28/2026 15:44 | 200 | 4.23 |
| 09/28/2026 15:44 | 85 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 15 | 4.23 |
| 09/28/2026 15:44 | 85 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 85 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 115 | 4.23 |
| 09/28/2026 15:44 | 200 | 4.23 |
| 09/28/2026 15:44 | 200 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 100 | 4.23 |
| 09/28/2026 15:44 | 10 | 4.24 |
| 09/28/2026 15:44 | 1000 | 4.24 |
| 09/28/2026 15:44 | 200 | 4.24 |
| 09/28/2026 15:44 | 300 | 4.24 |
| 09/28/2026 15:44 | 300 | 4.24 |
| 09/28/2026 15:44 | 200 | 4.24 |
| 09/28/2026 15:43 | 300 | 4.25 |
| 09/28/2026 15:43 | 100 | 4.25 |
| 09/28/2026 15:43 | 200 | 4.25 |
| 09/28/2026 15:43 | 200 | 4.25 |
| 09/28/2026 15:43 | 200 | 4.25 |
| 09/28/2026 15:43 | 16 | 4.25 |
| 09/28/2026 15:43 | 66 | 4.25 |
| 09/28/2026 15:43 | 17 | 4.25 |
| 09/28/2026 15:43 | 83 | 4.25 |
| 09/28/2026 15:43 | 100 | 4.25 |
| 09/28/2026 15:43 | 200 | 4.25 |
| 09/28/2026 15:43 | 200 | 4.25 |
| 09/28/2026 15:42 | 200 | 4.25 |
| 09/28/2026 15:42 | 200 | 4.25 |
| 09/28/2026 15:42 | 100 | 4.245 |
| 09/28/2026 15:42 | 100 | 4.245 |
| 09/28/2026 15:42 | 200 | 4.24 |
| 09/28/2026 15:42 | 200 | 4.24 |
| 09/28/2026 15:42 | 200 | 4.24 |
| 09/28/2026 15:42 | 100 | 4.24 |
| 09/28/2026 15:42 | 100 | 4.24 |
| 09/28/2026 15:42 | 300 | 4.24 |
| 09/28/2026 15:42 | 200 | 4.24 |
| 09/28/2026 15:42 | 100 | 4.235 |
| 09/28/2026 15:42 | 200 | 4.23 |
| 09/28/2026 15:42 | 200 | 4.23 |
| 09/28/2026 15:42 | 300 | 4.23 |
| 09/28/2026 15:42 | 100 | 4.23 |
| 09/28/2026 15:42 | 200 | 4.23 |
| 09/28/2026 15:42 | 100 | 4.23 |
| 09/28/2026 15:42 | 100 | 4.225 |
| 09/28/2026 15:42 | 600 | 4.23 |
| 09/28/2026 15:42 | 300 | 4.23 |
| 09/28/2026 15:42 | 100 | 4.23 |
| 09/28/2026 15:42 | 200 | 4.23 |
| 09/28/2026 15:41 | 200 | 4.24 |
| 09/28/2026 15:41 | 25 | 4.24 |
| 09/28/2026 15:41 | 100 | 4.245 |
| 09/28/2026 15:41 | 300 | 4.25 |
| 09/28/2026 15:41 | 400 | 4.25 |
| 09/28/2026 15:41 | 600 | 4.25 |
| 09/28/2026 15:41 | 100 | 4.25 |
| 09/28/2026 15:41 | 200 | 4.26 |
| 09/28/2026 15:41 | 100 | 4.26 |
| 09/28/2026 15:41 | 300 | 4.26 |
| 09/28/2026 15:41 | 100 | 4.26 |
| 09/28/2026 15:41 | 100 | 4.26 |
| 09/28/2026 15:40 | 100 | 4.265 |
| 09/28/2026 15:40 | 400 | 4.27 |
| 09/28/2026 15:39 | 200 | 4.27 |
| 09/28/2026 15:39 | 100 | 4.27 |
| 09/28/2026 15:39 | 100 | 4.26 |
| 09/28/2026 15:39 | 134 | 4.26 |
| 09/28/2026 15:39 | 66 | 4.26 |
| 09/28/2026 15:38 | 100 | 4.265 |
| 09/28/2026 15:38 | 100 | 4.26 |
| 09/28/2026 15:38 | 200 | 4.26 |
| 09/28/2026 15:38 | 100 | 4.26 |
| 09/28/2026 15:38 | 100 | 4.26 |
| 09/28/2026 15:38 | 100 | 4.26 |
| 09/28/2026 15:38 | 300 | 4.26 |
| 09/28/2026 15:38 | 300 | 4.26 |
| 09/28/2026 15:38 | 100 | 4.26 |
| 09/28/2026 15:38 | 200 | 4.26 |
| 09/28/2026 15:38 | 100 | 4.26 |
| 09/28/2026 15:38 | 1 | 4.27 |
| 09/28/2026 15:38 | 10 | 4.27 |
| 09/28/2026 15:38 | 100 | 4.27 |
| 09/28/2026 15:37 | 100 | 4.28 |
| 09/28/2026 15:37 | 200 | 4.28 |
| 09/28/2026 15:37 | 200 | 4.28 |
| 09/28/2026 15:37 | 66 | 4.28 |
| 09/28/2026 15:37 | 4 | 4.28 |
| 09/28/2026 15:37 | 30 | 4.28 |
| 09/28/2026 15:37 | 100 | 4.28 |
| 09/28/2026 15:37 | 200 | 4.28 |
| 09/28/2026 15:37 | 200 | 4.28 |
| 09/28/2026 15:37 | 100 | 4.28 |
| 09/28/2026 15:36 | 200 | 4.27 |
| 09/28/2026 15:36 | 100 | 4.27 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:36 | 200 | 4.26 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:36 | 100 | 4.26 |
| 09/28/2026 15:34 | 100 | 4.29 |
| 09/28/2026 15:33 | 100 | 4.31 |
| 09/28/2026 15:33 | 100 | 4.31 |
| 09/28/2026 15:33 | 100 | 4.31 |
| 09/28/2026 15:32 | 100 | 4.32 |
| 09/28/2026 15:32 | 100 | 4.32 |
| 09/28/2026 15:32 | 2369 | 4.31 |
| 09/28/2026 15:32 | 3 | 4.31 |
| 09/28/2026 15:32 | 131 | 4.31 |
| 09/28/2026 15:32 | 200 | 4.30 |
| 09/28/2026 15:32 | 2 | 4.30 |
| 09/28/2026 15:32 | 200 | 4.30 |
| 09/28/2026 15:32 | 300 | 4.30 |
| 09/28/2026 15:32 | 200 | 4.30 |
| 09/28/2026 15:32 | 400 | 4.30 |
| 09/28/2026 15:32 | 200 | 4.30 |
| 09/28/2026 15:32 | 7 | 4.31 |
| 09/28/2026 15:31 | 186 | 4.31 |
| 09/28/2026 15:31 | 24 | 4.34 |
| 09/28/2026 15:31 | 14 | 4.32 |
| 09/28/2026 15:31 | 30 | 4.32 |
| 09/28/2026 15:31 | 88 | 4.32 |
| 09/28/2026 15:31 | 88 | 4.32 |
| 09/28/2026 15:31 | 300 | 4.32 |
| 09/28/2026 15:31 | 93 | 4.32 |
| 09/28/2026 15:31 | 100 | 4.32 |
| 09/28/2026 15:31 | 80 | 4.31 |
| 09/28/2026 15:31 | 49 | 4.31 |
| 09/28/2026 15:31 | 1200 | 4.31 |
| 09/28/2026 15:31 | 300 | 4.31 |
| 09/28/2026 15:31 | 200 | 4.31 |
| 09/28/2026 15:31 | 100 | 4.31 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:31 | 300 | 4.29 |
| 09/28/2026 15:30 | 10 | 4.31 |
| 09/28/2026 15:30 | 100 | 4.30 |
| 09/28/2026 15:30 | 344 | 4.30 |
| 09/28/2026 15:30 | 300 | 4.30 |
| 09/28/2026 15:30 | 300 | 4.30 |
| 09/28/2026 15:30 | 5 | 4.29 |
| 09/28/2026 15:30 | 231 | 4.30 |
| 09/28/2026 15:30 | 1 | 4.30 |
| 09/28/2026 15:30 | 30 | 4.30 |
| 09/28/2026 15:30 | 45841 | 4.30 |
| 09/28/2026 15:30 | 45841 | 4.30 |