Price in deferred time of 15 minutes
Last quote
10/23/2024 -
16:00:02
|
Bid
10/23/2024 -
16:00:00
|
Bid Volume |
Ask
10/23/2024 -
16:00:00
|
Ask Volume |
---|---|---|---|---|
1.76
-0.13
(
-6.88% )
|
1.75
|
6,900 |
1.76
|
9,900 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 15:59 | 491 | 1.76 |
10/23/2024 15:59 | 9 | 1.76 |
10/23/2024 15:59 | 68 | 1.76 |
10/23/2024 15:59 | 449 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 10 | 1.76 |
10/23/2024 15:59 | 100 | 1.75 |
10/23/2024 15:59 | 62 | 1.76 |
10/23/2024 15:59 | 32 | 1.76 |
10/23/2024 15:59 | 5 | 1.76 |
10/23/2024 15:59 | 49 | 1.76 |
10/23/2024 15:59 | 5 | 1.76 |
10/23/2024 15:59 | 51 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 1 | 1.755 |
10/23/2024 15:59 | 53 | 1.755 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 5 | 1.76 |
10/23/2024 15:59 | 90 | 1.76 |
10/23/2024 15:59 | 35 | 1.76 |
10/23/2024 15:59 | 6 | 1.755 |
10/23/2024 15:59 | 60 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 176 | 1.755 |
10/23/2024 15:59 | 2 | 1.76 |
10/23/2024 15:59 | 2 | 1.75 |
10/23/2024 15:59 | 6 | 1.755 |
10/23/2024 15:59 | 12 | 1.76 |
10/23/2024 15:59 | 8 | 1.755 |
10/23/2024 15:59 | 10 | 1.755 |
10/23/2024 15:59 | 9 | 1.76 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 2 | 1.76 |
10/23/2024 15:59 | 5 | 1.755 |
10/23/2024 15:59 | 6 | 1.76 |
10/23/2024 15:59 | 5 | 1.755 |
10/23/2024 15:59 | 1 | 1.76 |
10/23/2024 15:59 | 15 | 1.76 |
10/23/2024 15:59 | 9 | 1.755 |
10/23/2024 15:59 | 31 | 1.76 |
10/23/2024 15:59 | 12 | 1.755 |
10/23/2024 15:59 | 15 | 1.755 |
10/23/2024 15:59 | 28 | 1.76 |
10/23/2024 15:59 | 3 | 1.76 |
10/23/2024 15:59 | 14 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 91 | 1.76 |
10/23/2024 15:59 | 7 | 1.755 |
10/23/2024 15:59 | 43 | 1.76 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 38 | 1.75 |
10/23/2024 15:59 | 100 | 1.75 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 18 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 26 | 1.755 |
10/23/2024 15:59 | 77 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 100 | 1.7575 |
10/23/2024 15:59 | 283 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 100 | 1.76 |
10/23/2024 15:59 | 94 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 11 | 1.755 |
10/23/2024 15:59 | 17 | 1.755 |
10/23/2024 15:59 | 11 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 30 | 1.75 |
10/23/2024 15:59 | 28 | 1.755 |
10/23/2024 15:59 | 428 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.75 |
10/23/2024 15:59 | 12 | 1.76 |
10/23/2024 15:59 | 7 | 1.76 |
10/23/2024 15:59 | 5 | 1.76 |
10/23/2024 15:59 | 98 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 400 | 1.755 |
10/23/2024 15:59 | 35 | 1.755 |
10/23/2024 15:59 | 60 | 1.755 |
10/23/2024 15:59 | 88 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 12 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.75 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 100 | 1.755 |
10/23/2024 15:59 | 269 | 1.76 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 1 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 1 | 1.75 |
10/23/2024 15:58 | 314 | 1.75 |
10/23/2024 15:58 | 407 | 1.75 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.75 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 26 | 1.76 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 83 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.7525 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 100 | 1.755 |
10/23/2024 15:58 | 6 | 1.755 |
10/23/2024 15:58 | 13 | 1.755 |
10/23/2024 15:58 | 5 | 1.755 |
10/23/2024 15:58 | 6 | 1.755 |
10/23/2024 15:58 | 6 | 1.755 |
10/23/2024 15:57 | 4 | 1.755 |
10/23/2024 15:57 | 10 | 1.7592 |
10/23/2024 15:57 | 6 | 1.755 |
10/23/2024 15:57 | 5 | 1.755 |
10/23/2024 15:57 | 7 | 1.755 |
10/23/2024 15:57 | 7 | 1.755 |
10/23/2024 15:57 | 25 | 1.755 |
10/23/2024 15:57 | 16 | 1.755 |
10/23/2024 15:57 | 5 | 1.755 |
10/23/2024 15:57 | 20 | 1.755 |
10/23/2024 15:57 | 14 | 1.755 |
10/23/2024 15:57 | 39 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 6 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 95 | 1.755 |
10/23/2024 15:57 | 5 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 200 | 1.755 |
10/23/2024 15:57 | 64 | 1.75 |
10/23/2024 15:57 | 5 | 1.75 |
10/23/2024 15:57 | 2305 | 1.7506 |
10/23/2024 15:57 | 106 | 1.7501 |
10/23/2024 15:57 | 92 | 1.755 |
10/23/2024 15:57 | 300 | 1.755 |
10/23/2024 15:57 | 500 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 300 | 1.755 |
10/23/2024 15:57 | 42 | 1.75 |
10/23/2024 15:57 | 100 | 1.75 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 85 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 300 | 1.755 |
10/23/2024 15:57 | 200 | 1.755 |
10/23/2024 15:57 | 287 | 1.76 |
10/23/2024 15:57 | 3 | 1.755 |
10/23/2024 15:57 | 6 | 1.755 |
10/23/2024 15:57 | 10 | 1.7501 |
10/23/2024 15:57 | 6 | 1.755 |
10/23/2024 15:57 | 7 | 1.755 |
10/23/2024 15:57 | 14 | 1.7508 |
10/23/2024 15:57 | 4 | 1.755 |
10/23/2024 15:57 | 5 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 100 | 1.75 |
10/23/2024 15:57 | 3 | 1.755 |
10/23/2024 15:57 | 2000 | 1.7506 |
10/23/2024 15:57 | 4 | 1.755 |
10/23/2024 15:57 | 11 | 1.7508 |
10/23/2024 15:57 | 7 | 1.755 |
10/23/2024 15:57 | 4 | 1.755 |
10/23/2024 15:57 | 5 | 1.755 |
10/23/2024 15:57 | 6 | 1.76 |
10/23/2024 15:57 | 2 | 1.755 |
10/23/2024 15:57 | 4 | 1.755 |
10/23/2024 15:57 | 20 | 1.7508 |
10/23/2024 15:57 | 3 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 29 | 1.7508 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 91 | 1.76 |
10/23/2024 15:57 | 9 | 1.76 |
10/23/2024 15:57 | 100 | 1.76 |
10/23/2024 15:57 | 100 | 1.76 |
10/23/2024 15:57 | 230 | 1.755 |
10/23/2024 15:57 | 100 | 1.76 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 59 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 33 | 1.755 |
10/23/2024 15:57 | 100 | 1.755 |
10/23/2024 15:57 | 33 | 1.755 |
10/23/2024 15:57 | 250 | 1.75 |
10/23/2024 15:57 | 200 | 1.75 |
10/23/2024 15:57 | 600 | 1.75 |
10/23/2024 15:57 | 1000 | 1.75 |
10/23/2024 15:57 | 3 | 1.755 |
10/23/2024 15:57 | 22 | 1.755 |
10/23/2024 15:57 | 1028 | 1.755 |
10/23/2024 15:57 | 2000 | 1.7506 |
10/23/2024 15:57 | 33 | 1.76 |
10/23/2024 15:57 | 100 | 1.76 |
10/23/2024 15:57 | 8 | 1.76 |
10/23/2024 15:57 | 5 | 1.76 |
10/23/2024 15:57 | 8 | 1.76 |
10/23/2024 15:57 | 6 | 1.76 |
10/23/2024 15:57 | 6 | 1.76 |
10/23/2024 15:57 | 8 | 1.76 |
10/23/2024 15:57 | 5 | 1.76 |
10/23/2024 15:57 | 10 | 1.76 |
10/23/2024 15:57 | 5 | 1.76 |
10/23/2024 15:57 | 10 | 1.76 |
10/23/2024 15:57 | 5 | 1.76 |
10/23/2024 15:57 | 13 | 1.755 |
10/23/2024 15:57 | 7 | 1.75 |
10/23/2024 15:57 | 2 | 1.75 |
10/23/2024 15:57 | 202 | 1.75 |
10/23/2024 15:57 | 38 | 1.75 |
10/23/2024 15:57 | 9 | 1.75 |
10/23/2024 15:57 | 100 | 1.75 |
10/23/2024 15:57 | 574 | 1.75 |
10/23/2024 15:57 | 200 | 1.75 |
10/23/2024 15:57 | 7 | 1.75 |
10/23/2024 15:57 | 16 | 1.75 |
10/23/2024 15:57 | 13 | 1.75 |
10/23/2024 15:57 | 22 | 1.745 |
10/23/2024 15:57 | 30 | 1.7409 |
10/23/2024 15:57 | 8 | 1.75 |
10/23/2024 15:57 | 100 | 1.745 |
10/23/2024 15:57 | 6 | 1.75 |
10/23/2024 15:57 | 100 | 1.745 |
10/23/2024 15:57 | 100 | 1.745 |
10/23/2024 15:57 | 100 | 1.745 |
10/23/2024 15:57 | 17 | 1.75 |
10/23/2024 15:57 | 100 | 1.745 |
10/23/2024 15:57 | 9 | 1.74 |
10/23/2024 15:57 | 8 | 1.74 |
10/23/2024 15:57 | 100 | 1.74 |
10/23/2024 15:57 | 100 | 1.74 |
10/23/2024 15:57 | 87 | 1.74 |
10/23/2024 15:57 | 400 | 1.74 |
10/23/2024 15:57 | 293 | 1.74 |
10/23/2024 15:57 | 7 | 1.74 |
10/23/2024 15:57 | 1400 | 1.74 |
10/23/2024 15:57 | 11 | 1.7399 |
10/23/2024 15:57 | 39 | 1.74 |
10/23/2024 15:57 | 40 | 1.74 |
10/23/2024 15:57 | 2000 | 1.7306 |
10/23/2024 15:57 | 2000 | 1.7306 |
10/23/2024 15:57 | 36 | 1.7309 |
10/23/2024 15:57 | 100 | 1.735 |
10/23/2024 15:57 | 67 | 1.735 |
10/23/2024 15:57 | 33 | 1.735 |
10/23/2024 15:57 | 2000 | 1.7306 |
10/23/2024 15:56 | 60 | 1.731 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 2000 | 1.7306 |
10/23/2024 15:56 | 2000 | 1.7306 |
10/23/2024 15:56 | 1 | 1.735 |
10/23/2024 15:56 | 50 | 1.734 |
10/23/2024 15:56 | 266 | 1.74 |
10/23/2024 15:56 | 50 | 1.735 |
10/23/2024 15:56 | 105 | 1.7312 |
10/23/2024 15:56 | 7 | 1.7312 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 1 | 1.735 |
10/23/2024 15:56 | 279 | 1.74 |
10/23/2024 15:56 | 700 | 1.74 |
10/23/2024 15:56 | 81 | 1.74 |
10/23/2024 15:56 | 1 | 1.735 |
10/23/2024 15:56 | 1 | 1.7355 |
10/23/2024 15:56 | 98 | 1.7301 |
10/23/2024 15:56 | 12 | 1.7395 |
10/23/2024 15:56 | 160 | 1.74 |
10/23/2024 15:56 | 300 | 1.74 |
10/23/2024 15:56 | 430 | 1.74 |
10/23/2024 15:56 | 100 | 1.74 |
10/23/2024 15:56 | 100 | 1.74 |
10/23/2024 15:56 | 100 | 1.74 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 100 | 1.735 |
10/23/2024 15:56 | 117 | 1.74 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:56 | 400 | 1.74 |
10/23/2024 15:56 | 10 | 1.73 |
10/23/2024 15:56 | 600 | 1.74 |
10/23/2024 15:56 | 3888 | 1.74 |
10/23/2024 15:56 | 100 | 1.74 |
10/23/2024 15:56 | 100 | 1.74 |
10/23/2024 15:56 | 100 | 1.74 |
10/23/2024 15:56 | 500 | 1.73 |
10/23/2024 15:56 | 400 | 1.73 |
10/23/2024 15:56 | 100 | 1.73 |
10/23/2024 15:56 | 94 | 1.73 |
10/23/2024 15:56 | 500 | 1.73 |
10/23/2024 15:56 | 400 | 1.73 |
10/23/2024 15:56 | 106 | 1.73 |
10/23/2024 15:56 | 37 | 1.725 |
10/23/2024 15:56 | 9 | 1.72 |
10/23/2024 15:56 | 17 | 1.72 |
10/23/2024 15:56 | 1663 | 1.72 |
10/23/2024 15:56 | 149 | 1.72 |
10/23/2024 15:56 | 100 | 1.72 |
10/23/2024 15:56 | 75 | 1.72 |
10/23/2024 15:56 | 176 | 1.72 |
10/23/2024 15:56 | 400 | 1.72 |
10/23/2024 15:56 | 366 | 1.72 |
10/23/2024 15:56 | 1 | 1.715 |
10/23/2024 15:55 | 1 | 1.715 |
10/23/2024 15:55 | 169 | 1.7113 |
10/23/2024 15:55 | 5 | 1.7113 |
10/23/2024 15:55 | 100 | 1.72 |
10/23/2024 15:55 | 400 | 1.72 |
10/23/2024 15:55 | 8 | 1.715 |
10/23/2024 15:55 | 270 | 1.72 |
10/23/2024 15:55 | 100 | 1.715 |
10/23/2024 15:55 | 1 | 1.715 |
10/23/2024 15:55 | 527 | 1.72 |
10/23/2024 15:55 | 1 | 1.715 |
10/23/2024 15:55 | 11 | 1.7194 |
10/23/2024 15:55 | 100 | 1.72 |
10/23/2024 15:55 | 60 | 1.72 |
10/23/2024 15:55 | 271 | 1.72 |
10/23/2024 15:55 | 500 | 1.715 |
10/23/2024 15:55 | 500 | 1.715 |
10/23/2024 15:55 | 100 | 1.715 |
10/23/2024 15:55 | 18 | 1.71 |
10/23/2024 15:55 | 100 | 1.715 |
10/23/2024 15:55 | 41 | 1.7001 |
10/23/2024 15:55 | 394 | 1.71 |
10/23/2024 15:55 | 100 | 1.71 |
10/23/2024 15:55 | 100 | 1.71 |
10/23/2024 15:55 | 32 | 1.71 |
10/23/2024 15:55 | 500 | 1.71 |
10/23/2024 15:55 | 18 | 1.70 |
10/23/2024 15:55 | 500 | 1.70 |
10/23/2024 15:55 | 5 | 1.70 |
10/23/2024 15:55 | 530 | 1.71 |
10/23/2024 15:55 | 100 | 1.71 |
10/23/2024 15:55 | 33 | 1.70 |
10/23/2024 15:55 | 6 | 1.70 |
10/23/2024 15:55 | 33 | 1.70 |
10/23/2024 15:55 | 200 | 1.70 |
10/23/2024 15:55 | 52 | 1.70 |
10/23/2024 15:55 | 1 | 1.70 |
10/23/2024 15:55 | 172 | 1.70 |
10/23/2024 15:55 | 6 | 1.70 |
10/23/2024 15:55 | 900 | 1.70 |
10/23/2024 15:55 | 51 | 1.70 |
10/23/2024 15:55 | 84 | 1.70 |
10/23/2024 15:55 | 500 | 1.70 |
10/23/2024 15:55 | 13 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 200 | 1.70 |
10/23/2024 15:55 | 122 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 23 | 1.70 |
10/23/2024 15:55 | 80 | 1.70 |
10/23/2024 15:55 | 5 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 600 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 172 | 1.70 |
10/23/2024 15:55 | 55 | 1.70 |
10/23/2024 15:55 | 178 | 1.70 |
10/23/2024 15:55 | 1 | 1.70 |
10/23/2024 15:55 | 194 | 1.70 |
10/23/2024 15:55 | 300 | 1.70 |
10/23/2024 15:55 | 84 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 800 | 1.70 |
10/23/2024 15:55 | 3 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 400 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 84 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 115 | 1.70 |
10/23/2024 15:55 | 58 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 149 | 1.70 |
10/23/2024 15:55 | 68 | 1.70 |
10/23/2024 15:55 | 80 | 1.70 |
10/23/2024 15:55 | 139 | 1.70 |
10/23/2024 15:55 | 70 | 1.70 |
10/23/2024 15:55 | 10 | 1.70 |
10/23/2024 15:55 | 71 | 1.70 |
10/23/2024 15:55 | 193 | 1.70 |
10/23/2024 15:55 | 241 | 1.70 |
10/23/2024 15:55 | 243 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 5 | 1.70 |
10/23/2024 15:55 | 500 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 1 | 1.695 |
10/23/2024 15:55 | 270 | 1.6901 |
10/23/2024 15:55 | 263 | 1.70 |
10/23/2024 15:55 | 1 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 100 | 1.70 |
10/23/2024 15:55 | 2016 | 1.70 |