Large gap with delayed quotes
|
Last quote
07/27/2026
-
21:49:42
|
Bid
07/27/2026 -
21:50:09
|
Bid Volume |
Ask
07/27/2026 -
21:50:09
|
Ask Volume |
|---|---|---|---|---|
|
42.99
-1.94
(
-4.32% )
|
43.01
|
200 |
43.07
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 21:50 | 6 | 43.05 |
| 07/27/2026 21:50 | 5 | 43.05 |
| 07/27/2026 21:50 | 4 | 43.04 |
| 07/27/2026 21:50 | 5 | 43.02 |
| 07/27/2026 21:50 | 17 | 43.02 |
| 07/27/2026 21:49 | 26 | 42.98 |
| 07/27/2026 21:49 | 74 | 42.98 |
| 07/27/2026 21:49 | 12 | 42.98 |
| 07/27/2026 21:49 | 88 | 42.98 |
| 07/27/2026 21:49 | 100 | 42.99 |
| 07/27/2026 21:49 | 69 | 42.98 |
| 07/27/2026 21:49 | 5 | 42.98 |
| 07/27/2026 21:49 | 10 | 42.98 |
| 07/27/2026 21:49 | 23 | 42.98 |
| 07/27/2026 21:49 | 100 | 42.98 |
| 07/27/2026 21:49 | 2 | 42.99 |
| 07/27/2026 21:49 | 4 | 42.99 |
| 07/27/2026 21:49 | 10 | 42.99 |
| 07/27/2026 21:49 | 34 | 43.01 |
| 07/27/2026 21:49 | 50 | 43.01 |
| 07/27/2026 21:49 | 16 | 43.01 |
| 07/27/2026 21:48 | 17 | 43.01 |
| 07/27/2026 21:48 | 100 | 42.985 |
| 07/27/2026 21:48 | 100 | 42.99 |
| 07/27/2026 21:47 | 18 | 43.00 |
| 07/27/2026 21:47 | 1 | 43.00 |
| 07/27/2026 21:47 | 8 | 43.00 |
| 07/27/2026 21:47 | 100 | 43.00 |
| 07/27/2026 21:47 | 100 | 43.00 |
| 07/27/2026 21:47 | 49 | 43.03 |
| 07/27/2026 21:47 | 100 | 43.03 |
| 07/27/2026 21:47 | 51 | 43.03 |
| 07/27/2026 21:47 | 300 | 43.02 |
| 07/27/2026 21:46 | 99 | 43.00 |
| 07/27/2026 21:46 | 100 | 43.00 |
| 07/27/2026 21:46 | 114 | 43.00 |
| 07/27/2026 21:46 | 86 | 43.00 |
| 07/27/2026 21:46 | 100 | 42.98 |
| 07/27/2026 21:46 | 100 | 42.98 |
| 07/27/2026 21:46 | 100 | 42.98 |
| 07/27/2026 21:46 | 100 | 42.99 |
| 07/27/2026 21:46 | 7 | 43.01 |
| 07/27/2026 21:46 | 80 | 43.01 |
| 07/27/2026 21:46 | 20 | 43.01 |
| 07/27/2026 21:46 | 54 | 43.02 |
| 07/27/2026 21:46 | 95 | 43.02 |
| 07/27/2026 21:46 | 4 | 43.02 |
| 07/27/2026 21:46 | 7 | 43.03 |
| 07/27/2026 21:46 | 92 | 43.04 |
| 07/27/2026 21:46 | 8 | 43.04 |
| 07/27/2026 21:46 | 100 | 43.04 |
| 07/27/2026 21:46 | 100 | 43.04 |
| 07/27/2026 21:46 | 10 | 43.06 |
| 07/27/2026 21:46 | 100 | 43.06 |
| 07/27/2026 21:46 | 23 | 43.06 |
| 07/27/2026 21:46 | 10 | 43.07 |
| 07/27/2026 21:44 | 57 | 43.09 |
| 07/27/2026 21:44 | 1 | 43.10 |
| 07/27/2026 21:44 | 11 | 43.10 |
| 07/27/2026 21:44 | 50 | 43.10 |
| 07/27/2026 21:44 | 11 | 43.11 |
| 07/27/2026 21:44 | 100 | 43.13 |
| 07/27/2026 21:44 | 18 | 43.09 |
| 07/27/2026 21:44 | 100 | 43.08 |
| 07/27/2026 21:44 | 100 | 43.08 |
| 07/27/2026 21:44 | 100 | 43.08 |
| 07/27/2026 21:44 | 5 | 43.07 |
| 07/27/2026 21:44 | 100 | 43.07 |
| 07/27/2026 21:44 | 100 | 43.07 |
| 07/27/2026 21:44 | 68 | 43.05 |
| 07/27/2026 21:44 | 100 | 43.05 |
| 07/27/2026 21:43 | 100 | 43.05 |
| 07/27/2026 21:43 | 93 | 43.03 |
| 07/27/2026 21:43 | 125 | 43.04 |
| 07/27/2026 21:43 | 96 | 43.04 |
| 07/27/2026 21:43 | 19 | 43.04 |
| 07/27/2026 21:43 | 39 | 43.04 |
| 07/27/2026 21:43 | 7 | 43.07 |
| 07/27/2026 21:43 | 1 | 43.06 |
| 07/27/2026 21:43 | 2898 | 43.06 |
| 07/27/2026 21:43 | 100 | 43.04 |
| 07/27/2026 21:43 | 100 | 43.03 |
| 07/27/2026 21:43 | 100 | 43.03 |
| 07/27/2026 21:43 | 169 | 43.03 |
| 07/27/2026 21:43 | 1 | 43.02 |
| 07/27/2026 21:42 | 60 | 43.03 |
| 07/27/2026 21:42 | 100 | 43.03 |
| 07/27/2026 21:42 | 100 | 43.04 |
| 07/27/2026 21:42 | 63 | 43.04 |
| 07/27/2026 21:42 | 37 | 43.04 |
| 07/27/2026 21:42 | 63 | 43.04 |
| 07/27/2026 21:42 | 100 | 43.05 |
| 07/27/2026 21:42 | 3 | 43.05 |
| 07/27/2026 21:42 | 97 | 43.05 |
| 07/27/2026 21:42 | 100 | 43.05 |
| 07/27/2026 21:42 | 3 | 43.06 |
| 07/27/2026 21:42 | 11 | 43.06 |
| 07/27/2026 21:42 | 100 | 43.06 |
| 07/27/2026 21:42 | 1 | 43.08 |
| 07/27/2026 21:42 | 1 | 43.08 |
| 07/27/2026 21:42 | 100 | 43.08 |
| 07/27/2026 21:42 | 100 | 43.09 |
| 07/27/2026 21:42 | 100 | 43.10 |
| 07/27/2026 21:42 | 93 | 43.09 |
| 07/27/2026 21:42 | 10 | 43.09 |
| 07/27/2026 21:42 | 60 | 43.09 |
| 07/27/2026 21:42 | 100 | 43.11 |
| 07/27/2026 21:42 | 100 | 43.11 |
| 07/27/2026 21:41 | 16 | 43.11 |
| 07/27/2026 21:41 | 11 | 43.09 |
| 07/27/2026 21:41 | 67 | 43.09 |
| 07/27/2026 21:41 | 100 | 43.10 |
| 07/27/2026 21:40 | 117 | 43.10 |
| 07/27/2026 21:40 | 33 | 43.09 |
| 07/27/2026 21:40 | 1 | 43.09 |
| 07/27/2026 21:40 | 125 | 43.10 |
| 07/27/2026 21:40 | 8 | 43.10 |
| 07/27/2026 21:40 | 63 | 43.10 |
| 07/27/2026 21:40 | 8 | 43.10 |
| 07/27/2026 21:40 | 100 | 43.11 |
| 07/27/2026 21:40 | 12 | 43.12 |
| 07/27/2026 21:40 | 88 | 43.12 |
| 07/27/2026 21:40 | 100 | 43.12 |
| 07/27/2026 21:40 | 100 | 43.125 |
| 07/27/2026 21:40 | 8 | 43.14 |
| 07/27/2026 21:40 | 70 | 43.14 |
| 07/27/2026 21:40 | 20 | 43.15 |
| 07/27/2026 21:40 | 5 | 43.15 |
| 07/27/2026 21:39 | 100 | 43.15 |
| 07/27/2026 21:37 | 100 | 43.17 |
| 07/27/2026 21:37 | 4 | 43.17 |
| 07/27/2026 21:37 | 63 | 43.17 |
| 07/27/2026 21:37 | 90 | 43.17 |
| 07/27/2026 21:37 | 10 | 43.17 |
| 07/27/2026 21:37 | 1 | 43.18 |
| 07/27/2026 21:37 | 50 | 43.18 |
| 07/27/2026 21:37 | 64 | 43.18 |
| 07/27/2026 21:37 | 100 | 43.18 |
| 07/27/2026 21:36 | 5 | 43.20 |
| 07/27/2026 21:35 | 100 | 43.22 |
| 07/27/2026 21:35 | 25 | 43.20 |
| 07/27/2026 21:35 | 25 | 43.20 |
| 07/27/2026 21:35 | 25 | 43.20 |
| 07/27/2026 21:35 | 25 | 43.20 |
| 07/27/2026 21:35 | 100 | 43.22 |
| 07/27/2026 21:35 | 5 | 43.22 |
| 07/27/2026 21:35 | 23 | 43.22 |
| 07/27/2026 21:35 | 50 | 43.22 |
| 07/27/2026 21:35 | 100 | 43.22 |
| 07/27/2026 21:35 | 100 | 43.22 |
| 07/27/2026 21:35 | 100 | 43.22 |
| 07/27/2026 21:34 | 100 | 43.24 |
| 07/27/2026 21:34 | 22 | 43.24 |
| 07/27/2026 21:34 | 27 | 43.24 |
| 07/27/2026 21:34 | 20 | 43.24 |
| 07/27/2026 21:34 | 1 | 43.25 |
| 07/27/2026 21:34 | 100 | 43.24 |
| 07/27/2026 21:34 | 14 | 43.24 |
| 07/27/2026 21:34 | 100 | 43.24 |
| 07/27/2026 21:34 | 34 | 43.23 |
| 07/27/2026 21:34 | 100 | 43.23 |
| 07/27/2026 21:34 | 166 | 43.23 |
| 07/27/2026 21:34 | 38 | 43.23 |
| 07/27/2026 21:34 | 100 | 43.23 |
| 07/27/2026 21:34 | 7 | 43.23 |
| 07/27/2026 21:34 | 60 | 43.23 |
| 07/27/2026 21:34 | 7 | 43.22 |
| 07/27/2026 21:34 | 100 | 43.22 |
| 07/27/2026 21:33 | 100 | 43.20 |
| 07/27/2026 21:33 | 6 | 43.20 |
| 07/27/2026 21:33 | 3 | 43.19 |
| 07/27/2026 21:32 | 1 | 43.18 |
| 07/27/2026 21:32 | 64 | 43.18 |
| 07/27/2026 21:32 | 100 | 43.16 |
| 07/27/2026 21:32 | 2 | 43.16 |
| 07/27/2026 21:32 | 100 | 43.16 |
| 07/27/2026 21:32 | 100 | 43.17 |
| 07/27/2026 21:32 | 21 | 43.18 |
| 07/27/2026 21:32 | 2 | 43.18 |
| 07/27/2026 21:32 | 10 | 43.18 |
| 07/27/2026 21:32 | 2 | 43.20 |
| 07/27/2026 21:32 | 20 | 43.20 |
| 07/27/2026 21:32 | 56 | 43.21 |
| 07/27/2026 21:32 | 44 | 43.21 |
| 07/27/2026 21:31 | 2 | 43.24 |
| 07/27/2026 21:31 | 100 | 43.24 |
| 07/27/2026 21:31 | 2 | 43.25 |
| 07/27/2026 21:31 | 28 | 43.25 |
| 07/27/2026 21:31 | 3 | 43.25 |
| 07/27/2026 21:31 | 2 | 43.25 |
| 07/27/2026 21:31 | 63 | 43.26 |
| 07/27/2026 21:31 | 100 | 43.27 |
| 07/27/2026 21:31 | 200 | 43.27 |
| 07/27/2026 21:31 | 100 | 43.27 |
| 07/27/2026 21:30 | 100 | 43.25 |
| 07/27/2026 21:30 | 100 | 43.25 |
| 07/27/2026 21:30 | 100 | 43.25 |
| 07/27/2026 21:30 | 2 | 43.25 |
| 07/27/2026 21:30 | 100 | 43.25 |
| 07/27/2026 21:29 | 100 | 43.26 |
| 07/27/2026 21:29 | 58 | 43.25 |
| 07/27/2026 21:29 | 60 | 43.26 |
| 07/27/2026 21:29 | 25 | 43.27 |
| 07/27/2026 21:29 | 5 | 43.27 |
| 07/27/2026 21:29 | 50 | 43.27 |
| 07/27/2026 21:29 | 5 | 43.27 |
| 07/27/2026 21:28 | 5 | 43.285 |
| 07/27/2026 21:28 | 10 | 43.29 |
| 07/27/2026 21:28 | 100 | 43.29 |
| 07/27/2026 21:28 | 5 | 43.27 |
| 07/27/2026 21:27 | 7 | 43.25 |
| 07/27/2026 21:27 | 1 | 43.24 |
| 07/27/2026 21:26 | 100 | 43.22 |
| 07/27/2026 21:26 | 100 | 43.21 |
| 07/27/2026 21:25 | 100 | 43.21 |
| 07/27/2026 21:25 | 50 | 43.21 |
| 07/27/2026 21:25 | 100 | 43.21 |
| 07/27/2026 21:22 | 34 | 43.23 |
| 07/27/2026 21:22 | 26 | 43.23 |
| 07/27/2026 21:22 | 59 | 43.22 |
| 07/27/2026 21:22 | 41 | 43.22 |
| 07/27/2026 21:22 | 100 | 43.20 |
| 07/27/2026 21:22 | 5 | 43.20 |
| 07/27/2026 21:22 | 100 | 43.20 |
| 07/27/2026 21:22 | 100 | 43.20 |
| 07/27/2026 21:22 | 14 | 43.20 |
| 07/27/2026 21:22 | 14 | 43.20 |
| 07/27/2026 21:21 | 100 | 43.14 |
| 07/27/2026 21:21 | 50 | 43.15 |
| 07/27/2026 21:21 | 10 | 43.17 |
| 07/27/2026 21:20 | 100 | 43.19 |
| 07/27/2026 21:20 | 27 | 43.20 |
| 07/27/2026 21:20 | 1 | 43.20 |
| 07/27/2026 21:20 | 94 | 43.20 |
| 07/27/2026 21:20 | 24 | 43.20 |
| 07/27/2026 21:20 | 1 | 43.22 |
| 07/27/2026 21:20 | 36 | 43.22 |
| 07/27/2026 21:20 | 69 | 43.22 |
| 07/27/2026 21:20 | 100 | 43.22 |
| 07/27/2026 21:16 | 100 | 43.27 |
| 07/27/2026 21:16 | 7 | 43.27 |
| 07/27/2026 21:15 | 100 | 43.24 |
| 07/27/2026 21:15 | 1 | 43.25 |
| 07/27/2026 21:15 | 25 | 43.26 |
| 07/27/2026 21:15 | 25 | 43.26 |
| 07/27/2026 21:15 | 25 | 43.26 |
| 07/27/2026 21:15 | 25 | 43.26 |
| 07/27/2026 21:14 | 1 | 43.28 |
| 07/27/2026 21:14 | 80 | 43.28 |
| 07/27/2026 21:14 | 100 | 43.28 |
| 07/27/2026 21:14 | 7 | 43.31 |
| 07/27/2026 21:14 | 39 | 43.30 |
| 07/27/2026 21:14 | 6 | 43.30 |
| 07/27/2026 21:13 | 55 | 43.30 |
| 07/27/2026 21:13 | 20 | 43.31 |
| 07/27/2026 21:13 | 60 | 43.31 |
| 07/27/2026 21:13 | 171 | 43.31 |
| 07/27/2026 21:13 | 100 | 43.275 |
| 07/27/2026 21:13 | 6 | 43.28 |
| 07/27/2026 21:13 | 24 | 43.29 |
| 07/27/2026 21:13 | 50 | 43.30 |
| 07/27/2026 21:13 | 100 | 43.30 |
| 07/27/2026 21:13 | 3 | 43.31 |
| 07/27/2026 21:12 | 100 | 43.32 |
| 07/27/2026 21:12 | 100 | 43.32 |
| 07/27/2026 21:12 | 33 | 43.32 |
| 07/27/2026 21:12 | 38 | 43.32 |
| 07/27/2026 21:12 | 74 | 43.34 |
| 07/27/2026 21:12 | 16 | 43.34 |
| 07/27/2026 21:11 | 100 | 43.35 |
| 07/27/2026 21:10 | 1 | 43.36 |
| 07/27/2026 21:09 | 7 | 43.35 |
| 07/27/2026 21:09 | 94 | 43.34 |
| 07/27/2026 21:09 | 100 | 43.34 |
| 07/27/2026 21:09 | 100 | 43.32 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 25 | 43.31 |
| 07/27/2026 21:08 | 100 | 43.29 |
| 07/27/2026 21:08 | 100 | 43.30 |
| 07/27/2026 21:08 | 100 | 43.33 |
| 07/27/2026 21:08 | 5 | 43.31 |
| 07/27/2026 21:08 | 3 | 43.31 |
| 07/27/2026 21:08 | 4 | 43.31 |
| 07/27/2026 21:08 | 100 | 43.33 |
| 07/27/2026 21:08 | 16 | 43.34 |
| 07/27/2026 21:08 | 100 | 43.34 |
| 07/27/2026 21:08 | 116 | 43.35 |
| 07/27/2026 21:07 | 10 | 43.38 |
| 07/27/2026 21:05 | 200 | 43.405 |
| 07/27/2026 21:05 | 100 | 43.35 |
| 07/27/2026 21:05 | 3 | 43.35 |
| 07/27/2026 21:05 | 125 | 43.35 |
| 07/27/2026 21:05 | 375 | 43.35 |
| 07/27/2026 21:05 | 100 | 43.35 |
| 07/27/2026 21:05 | 100 | 43.34 |
| 07/27/2026 21:05 | 125 | 43.34 |
| 07/27/2026 21:05 | 100 | 43.315 |
| 07/27/2026 21:05 | 100 | 43.315 |
| 07/27/2026 21:02 | 8 | 43.32 |
| 07/27/2026 21:01 | 2 | 43.30 |
| 07/27/2026 21:01 | 98 | 43.30 |
| 07/27/2026 21:01 | 16 | 43.29 |
| 07/27/2026 21:01 | 22 | 43.28 |
| 07/27/2026 21:01 | 14 | 43.28 |
| 07/27/2026 21:01 | 100 | 43.28 |
| 07/27/2026 21:01 | 14 | 43.27 |
| 07/27/2026 21:01 | 1 | 43.27 |
| 07/27/2026 21:00 | 40 | 43.24 |
| 07/27/2026 21:00 | 1 | 43.24 |
| 07/27/2026 21:00 | 100 | 43.24 |
| 07/27/2026 21:00 | 99 | 43.27 |
| 07/27/2026 21:00 | 1 | 43.26 |
| 07/27/2026 21:00 | 100 | 43.25 |
| 07/27/2026 20:58 | 6 | 43.235 |
| 07/27/2026 20:56 | 85 | 43.27 |
| 07/27/2026 20:56 | 100 | 43.27 |
| 07/27/2026 20:56 | 75 | 43.26 |
| 07/27/2026 20:56 | 25 | 43.26 |
| 07/27/2026 20:56 | 50 | 43.24 |
| 07/27/2026 20:56 | 100 | 43.24 |
| 07/27/2026 20:56 | 100 | 43.24 |
| 07/27/2026 20:56 | 5 | 43.24 |
| 07/27/2026 20:56 | 100 | 43.24 |
| 07/27/2026 20:56 | 100 | 43.24 |
| 07/27/2026 20:56 | 10 | 43.24 |
| 07/27/2026 20:56 | 16 | 43.24 |
| 07/27/2026 20:56 | 1 | 43.24 |
| 07/27/2026 20:56 | 20 | 43.24 |
| 07/27/2026 20:56 | 100 | 43.24 |
| 07/27/2026 20:56 | 18 | 43.275 |
| 07/27/2026 20:55 | 18 | 43.275 |
| 07/27/2026 20:54 | 5 | 43.275 |
| 07/27/2026 20:54 | 10 | 43.275 |
| 07/27/2026 20:54 | 18 | 43.28 |
| 07/27/2026 20:54 | 5 | 43.26 |
| 07/27/2026 20:53 | 24 | 43.25 |
| 07/27/2026 20:53 | 70 | 43.25 |
| 07/27/2026 20:53 | 30 | 43.25 |
| 07/27/2026 20:53 | 171 | 43.22 |
| 07/27/2026 20:51 | 500 | 43.21 |
| 07/27/2026 20:51 | 7 | 43.21 |
| 07/27/2026 20:51 | 45 | 43.20 |
| 07/27/2026 20:51 | 110 | 43.19 |
| 07/27/2026 20:51 | 10 | 43.19 |
| 07/27/2026 20:51 | 10 | 43.21 |
| 07/27/2026 20:51 | 1 | 43.22 |
| 07/27/2026 20:51 | 24 | 43.22 |
| 07/27/2026 20:49 | 100 | 43.23 |
| 07/27/2026 20:49 | 1 | 43.23 |
| 07/27/2026 20:48 | 200 | 43.27 |
| 07/27/2026 20:48 | 60 | 43.27 |
| 07/27/2026 20:48 | 100 | 43.27 |
| 07/27/2026 20:48 | 159 | 43.27 |
| 07/27/2026 20:48 | 56 | 43.25 |
| 07/27/2026 20:47 | 2 | 43.25 |
| 07/27/2026 20:47 | 100 | 43.27 |
| 07/27/2026 20:47 | 100 | 43.27 |
| 07/27/2026 20:47 | 100 | 43.235 |
| 07/27/2026 20:46 | 1 | 43.24 |
| 07/27/2026 20:46 | 3 | 43.25 |
| 07/27/2026 20:45 | 10 | 43.26 |
| 07/27/2026 20:45 | 100 | 43.26 |
| 07/27/2026 20:45 | 8 | 43.26 |
| 07/27/2026 20:45 | 106 | 43.28 |
| 07/27/2026 20:45 | 100 | 43.28 |
| 07/27/2026 20:42 | 59 | 43.28 |
| 07/27/2026 20:42 | 1 | 43.28 |
| 07/27/2026 20:41 | 100 | 43.27 |
| 07/27/2026 20:41 | 100 | 43.27 |
| 07/27/2026 20:41 | 7 | 43.27 |
| 07/27/2026 20:41 | 100 | 43.26 |
| 07/27/2026 20:40 | 100 | 43.21 |
| 07/27/2026 20:40 | 1 | 43.20 |
| 07/27/2026 20:40 | 1 | 43.21 |
| 07/27/2026 20:40 | 16 | 43.21 |
| 07/27/2026 20:40 | 20 | 43.21 |
| 07/27/2026 20:40 | 1 | 43.22 |
| 07/27/2026 20:40 | 10 | 43.23 |
| 07/27/2026 20:39 | 20 | 43.25 |
| 07/27/2026 20:37 | 100 | 43.26 |
| 07/27/2026 20:37 | 1 | 43.265 |
| 07/27/2026 20:37 | 4 | 43.27 |
| 07/27/2026 20:37 | 1 | 43.27 |
| 07/27/2026 20:37 | 100 | 43.28 |
| 07/27/2026 20:36 | 100 | 43.29 |
| 07/27/2026 20:36 | 20 | 43.29 |
| 07/27/2026 20:36 | 25 | 43.29 |
| 07/27/2026 20:36 | 8 | 43.29 |
| 07/27/2026 20:36 | 1 | 43.29 |
| 07/27/2026 20:35 | 1 | 43.30 |
| 07/27/2026 20:34 | 100 | 43.33 |
| 07/27/2026 20:32 | 100 | 43.315 |
| 07/27/2026 20:32 | 100 | 43.315 |
| 07/27/2026 20:32 | 1 | 43.32 |
| 07/27/2026 20:32 | 7 | 43.31 |
| 07/27/2026 20:32 | 7 | 43.31 |
| 07/27/2026 20:32 | 100 | 43.30 |
| 07/27/2026 20:32 | 100 | 43.30 |
| 07/27/2026 20:30 | 100 | 43.29 |
| 07/27/2026 20:29 | 75 | 43.29 |
| 07/27/2026 20:29 | 25 | 43.29 |
| 07/27/2026 20:29 | 100 | 43.29 |
| 07/27/2026 20:28 | 100 | 43.24 |
| 07/27/2026 20:26 | 4 | 43.24 |
| 07/27/2026 20:26 | 100 | 43.25 |
| 07/27/2026 20:26 | 100 | 43.25 |
| 07/27/2026 20:26 | 10 | 43.26 |
| 07/27/2026 20:26 | 20 | 43.26 |
| 07/27/2026 20:26 | 1 | 43.26 |
| 07/27/2026 20:24 | 50 | 43.27 |
| 07/27/2026 20:24 | 91 | 43.27 |
| 07/27/2026 20:24 | 100 | 43.27 |
| 07/27/2026 20:24 | 10 | 43.27 |
| 07/27/2026 20:24 | 100 | 43.27 |
| 07/27/2026 20:23 | 7 | 43.31 |
| 07/27/2026 20:23 | 90 | 43.30 |
| 07/27/2026 20:23 | 10 | 43.30 |
| 07/27/2026 20:21 | 72 | 43.29 |
| 07/27/2026 20:21 | 7 | 43.29 |
| 07/27/2026 20:21 | 100 | 43.28 |
| 07/27/2026 20:21 | 7 | 43.27 |
| 07/27/2026 20:21 | 154 | 43.27 |
| 07/27/2026 20:20 | 100 | 43.24 |
| 07/27/2026 20:17 | 100 | 43.27 |
| 07/27/2026 20:17 | 100 | 43.27 |
| 07/27/2026 20:17 | 100 | 43.27 |
| 07/27/2026 20:17 | 173 | 43.26 |
| 07/27/2026 20:17 | 20 | 43.25 |
| 07/27/2026 20:17 | 100 | 43.25 |
| 07/27/2026 20:16 | 100 | 43.26 |
| 07/27/2026 20:15 | 10 | 43.26 |
| 07/27/2026 20:15 | 12 | 43.27 |
| 07/27/2026 20:15 | 68 | 43.27 |
| 07/27/2026 20:15 | 20 | 43.27 |
| 07/27/2026 20:15 | 8 | 43.28 |
| 07/27/2026 20:15 | 3 | 43.28 |
| 07/27/2026 20:15 | 3 | 43.28 |
| 07/27/2026 20:15 | 1 | 43.28 |
| 07/27/2026 20:15 | 5 | 43.29 |
| 07/27/2026 20:15 | 1 | 43.29 |
| 07/27/2026 20:15 | 4 | 43.29 |
| 07/27/2026 20:14 | 89 | 43.30 |
| 07/27/2026 20:14 | 5 | 43.30 |
| 07/27/2026 20:14 | 100 | 43.30 |
| 07/27/2026 20:14 | 1 | 43.32 |
| 07/27/2026 20:13 | 10 | 43.32 |
| 07/27/2026 20:13 | 24 | 43.32 |
| 07/27/2026 20:13 | 1 | 43.32 |
| 07/27/2026 20:13 | 100 | 43.32 |
| 07/27/2026 20:13 | 49 | 43.32 |
| 07/27/2026 20:13 | 53 | 43.35 |
| 07/27/2026 20:13 | 47 | 43.35 |
| 07/27/2026 20:13 | 5 | 43.34 |
| 07/27/2026 20:10 | 50 | 43.285 |
| 07/27/2026 20:10 | 20 | 43.29 |
| 07/27/2026 20:09 | 100 | 43.30 |
| 07/27/2026 20:09 | 21 | 43.30 |
| 07/27/2026 20:08 | 10 | 43.30 |
| 07/27/2026 20:08 | 1 | 43.31 |
| 07/27/2026 20:07 | 100 | 43.32 |
| 07/27/2026 20:07 | 100 | 43.32 |
| 07/27/2026 20:06 | 1 | 43.33 |
| 07/27/2026 20:06 | 120 | 43.33 |
| 07/27/2026 20:03 | 16 | 43.38 |
| 07/27/2026 20:03 | 87 | 43.34 |
| 07/27/2026 20:03 | 13 | 43.34 |
| 07/27/2026 20:03 | 94 | 43.33 |
| 07/27/2026 20:02 | 25 | 43.30 |
| 07/27/2026 20:01 | 51 | 43.27 |
| 07/27/2026 20:01 | 49 | 43.27 |
| 07/27/2026 20:01 | 50 | 43.27 |
| 07/27/2026 20:01 | 1 | 43.27 |
| 07/27/2026 20:01 | 2 | 43.32 |
| 07/27/2026 20:01 | 3 | 43.33 |
| 07/27/2026 20:00 | 3 | 43.33 |
| 07/27/2026 19:58 | 15 | 43.32 |
| 07/27/2026 19:58 | 1 | 43.31 |
| 07/27/2026 19:58 | 99 | 43.31 |
| 07/27/2026 19:58 | 100 | 43.31 |
| 07/27/2026 19:58 | 1 | 43.31 |
| 07/27/2026 19:56 | 100 | 43.28 |
| 07/27/2026 19:56 | 100 | 43.27 |
| 07/27/2026 19:55 | 100 | 43.25 |
| 07/27/2026 19:53 | 50 | 43.17 |
| 07/27/2026 19:53 | 40 | 43.17 |
| 07/27/2026 19:53 | 10 | 43.17 |
| 07/27/2026 19:53 | 100 | 43.18 |
| 07/27/2026 19:53 | 100 | 43.21 |
| 07/27/2026 19:53 | 100 | 43.18 |
| 07/27/2026 19:53 | 5 | 43.18 |
| 07/27/2026 19:53 | 1 | 43.18 |
| 07/27/2026 19:53 | 100 | 43.20 |
| 07/27/2026 19:52 | 100 | 43.22 |
| 07/27/2026 19:50 | 4 | 43.22 |
| 07/27/2026 19:50 | 100 | 43.24 |
| 07/27/2026 19:50 | 38 | 43.25 |
| 07/27/2026 19:49 | 50 | 43.26 |
| 07/27/2026 19:49 | 1 | 43.26 |
| 07/27/2026 19:49 | 20 | 43.26 |
| 07/27/2026 19:49 | 100 | 43.26 |
| 07/27/2026 19:48 | 10 | 43.27 |
| 07/27/2026 19:47 | 20 | 43.315 |
| 07/27/2026 19:46 | 20 | 43.315 |
| 07/27/2026 19:46 | 10 | 43.315 |
| 07/27/2026 19:46 | 21 | 43.315 |
| 07/27/2026 19:45 | 20 | 43.32 |
| 07/27/2026 19:44 | 30 | 43.32 |
| 07/27/2026 19:40 | 100 | 43.30 |
| 07/27/2026 19:40 | 20 | 43.34 |
| 07/27/2026 19:40 | 19 | 43.35 |
| 07/27/2026 19:37 | 19 | 43.385 |
| 07/27/2026 19:37 | 1 | 43.35 |
| 07/27/2026 19:36 | 4 | 43.41 |
| 07/27/2026 19:36 | 20 | 43.43 |
| 07/27/2026 19:36 | 100 | 43.42 |
| 07/27/2026 19:36 | 4 | 43.42 |
| 07/27/2026 19:36 | 100 | 43.44 |
| 07/27/2026 19:36 | 1 | 43.44 |
| 07/27/2026 19:36 | 125 | 43.45 |
| 07/27/2026 19:36 | 20 | 43.51 |
| 07/27/2026 19:34 | 24 | 43.44 |
| 07/27/2026 19:34 | 26 | 43.43 |
| 07/27/2026 19:34 | 50 | 43.43 |
| 07/27/2026 19:34 | 24 | 43.43 |
| 07/27/2026 19:34 | 100 | 43.40 |
| 07/27/2026 19:34 | 300 | 43.38 |
| 07/27/2026 19:34 | 848 | 43.38 |
| 07/27/2026 19:34 | 720 | 43.38 |
| 07/27/2026 19:34 | 1202 | 43.38 |
| 07/27/2026 19:34 | 265 | 43.38 |
| 07/27/2026 19:34 | 20 | 43.40 |
| 07/27/2026 19:34 | 25 | 43.38 |
| 07/27/2026 19:34 | 25 | 43.38 |
| 07/27/2026 19:34 | 75 | 43.355 |
| 07/27/2026 19:34 | 25 | 43.355 |
| 07/27/2026 19:34 | 100 | 43.37 |
| 07/27/2026 19:34 | 100 | 43.33 |
| 07/27/2026 19:33 | 4 | 43.36 |
| 07/27/2026 19:32 | 100 | 43.34 |
| 07/27/2026 19:32 | 100 | 43.34 |
| 07/27/2026 19:32 | 100 | 43.34 |
| 07/27/2026 19:32 | 100 | 43.33 |
| 07/27/2026 19:32 | 40 | 43.33 |
| 07/27/2026 19:32 | 60 | 43.33 |
| 07/27/2026 19:32 | 40 | 43.33 |
| 07/27/2026 19:30 | 3 | 43.28 |
| 07/27/2026 19:30 | 97 | 43.28 |
| 07/27/2026 19:30 | 46 | 43.28 |
| 07/27/2026 19:30 | 6 | 43.28 |
| 07/27/2026 19:30 | 3 | 43.27 |
| 07/27/2026 19:30 | 97 | 43.27 |
| 07/27/2026 19:30 | 100 | 43.23 |
| 07/27/2026 19:27 | 100 | 43.22 |
| 07/27/2026 19:25 | 100 | 43.22 |
| 07/27/2026 19:25 | 4 | 43.22 |
| 07/27/2026 19:25 | 100 | 43.24 |
| 07/27/2026 19:24 | 42 | 43.22 |
| 07/27/2026 19:24 | 100 | 43.22 |
| 07/27/2026 19:24 | 100 | 43.23 |
| 07/27/2026 19:23 | 3 | 43.25 |
| 07/27/2026 19:23 | 100 | 43.26 |
| 07/27/2026 19:23 | 100 | 43.26 |
| 07/27/2026 19:23 | 100 | 43.28 |
| 07/27/2026 19:23 | 20 | 43.28 |
| 07/27/2026 19:23 | 50 | 43.28 |
| 07/27/2026 19:23 | 3 | 43.28 |
| 07/27/2026 19:23 | 50 | 43.335 |
| 07/27/2026 19:22 | 50 | 43.38 |
| 07/27/2026 19:19 | 4 | 43.34 |
| 07/27/2026 19:18 | 100 | 43.355 |
| 07/27/2026 19:17 | 1 | 43.34 |
| 07/27/2026 19:15 | 3 | 43.35 |
| 07/27/2026 19:15 | 3 | 43.35 |
| 07/27/2026 19:14 | 10 | 43.34 |
| 07/27/2026 19:14 | 62 | 43.34 |
| 07/27/2026 19:14 | 1 | 43.31 |
| 07/27/2026 19:14 | 24 | 43.31 |
| 07/27/2026 19:14 | 100 | 43.30 |
| 07/27/2026 19:13 | 14 | 43.28 |
| 07/27/2026 19:13 | 57 | 43.25 |
| 07/27/2026 19:13 | 40 | 43.25 |
| 07/27/2026 19:13 | 3 | 43.25 |
| 07/27/2026 19:13 | 5 | 43.24 |
| 07/27/2026 19:13 | 5 | 43.22 |
| 07/27/2026 19:12 | 5 | 43.20 |
| 07/27/2026 19:11 | 5 | 43.20 |
| 07/27/2026 19:11 | 5 | 43.20 |
| 07/27/2026 19:11 | 10 | 43.21 |
| 07/27/2026 19:11 | 1 | 43.20 |
| 07/27/2026 19:10 | 100 | 43.23 |
| 07/27/2026 19:08 | 200 | 43.20 |
| 07/27/2026 19:08 | 90 | 43.22 |
| 07/27/2026 19:08 | 10 | 43.22 |
| 07/27/2026 19:08 | 100 | 43.22 |
| 07/27/2026 19:08 | 100 | 43.22 |
| 07/27/2026 19:08 | 100 | 43.22 |
| 07/27/2026 19:08 | 20 | 43.22 |
| 07/27/2026 19:08 | 40 | 43.22 |
| 07/27/2026 19:07 | 74 | 43.18 |
| 07/27/2026 19:07 | 10 | 43.18 |
| 07/27/2026 19:07 | 125 | 43.20 |
| 07/27/2026 19:06 | 101 | 43.20 |
| 07/27/2026 19:06 | 45 | 43.20 |
| 07/27/2026 19:06 | 7 | 43.20 |
| 07/27/2026 19:05 | 177 | 43.20 |
| 07/27/2026 19:02 | 100 | 43.17 |
| 07/27/2026 18:59 | 100 | 43.19 |
| 07/27/2026 18:59 | 25 | 43.18 |
| 07/27/2026 18:58 | 5 | 43.21 |
| 07/27/2026 18:58 | 10 | 43.21 |
| 07/27/2026 18:57 | 23 | 43.20 |
| 07/27/2026 18:57 | 143 | 43.20 |
| 07/27/2026 18:57 | 47 | 43.20 |
| 07/27/2026 18:57 | 30 | 43.20 |
| 07/27/2026 18:57 | 70 | 43.20 |
| 07/27/2026 18:57 | 100 | 43.20 |
| 07/27/2026 18:56 | 100 | 43.165 |
| 07/27/2026 18:55 | 2 | 43.18 |
| 07/27/2026 18:54 | 6 | 43.20 |
| 07/27/2026 18:54 | 4 | 43.20 |
| 07/27/2026 18:54 | 35 | 43.22 |
| 07/27/2026 18:53 | 100 | 43.22 |
| 07/27/2026 18:49 | 5 | 43.21 |
| 07/27/2026 18:48 | 100 | 43.22 |
| 07/27/2026 18:48 | 41 | 43.20 |
| 07/27/2026 18:48 | 96 | 43.20 |
| 07/27/2026 18:48 | 4 | 43.20 |
| 07/27/2026 18:48 | 100 | 43.20 |
| 07/27/2026 18:48 | 16 | 43.20 |
| 07/27/2026 18:48 | 84 | 43.20 |
| 07/27/2026 18:48 | 100 | 43.20 |
| 07/27/2026 18:48 | 57 | 43.20 |
| 07/27/2026 18:48 | 100 | 43.20 |
| 07/27/2026 18:48 | 100 | 43.19 |
| 07/27/2026 18:48 | 100 | 43.18 |
| 07/27/2026 18:48 | 80 | 43.20 |
| 07/27/2026 18:47 | 100 | 43.23 |
| 07/27/2026 18:47 | 1 | 43.24 |
| 07/27/2026 18:47 | 100 | 43.26 |
| 07/27/2026 18:47 | 200 | 43.28 |
| 07/27/2026 18:47 | 5 | 43.29 |
| 07/27/2026 18:46 | 6 | 43.315 |
| 07/27/2026 18:46 | 8 | 43.315 |
| 07/27/2026 18:45 | 25 | 43.30 |
| 07/27/2026 18:45 | 25 | 43.30 |
| 07/27/2026 18:44 | 1 | 43.31 |
| 07/27/2026 18:42 | 177 | 43.31 |
| 07/27/2026 18:41 | 100 | 43.32 |
| 07/27/2026 18:36 | 65 | 43.35 |
| 07/27/2026 18:36 | 11 | 43.35 |
| 07/27/2026 18:36 | 12 | 43.34 |
| 07/27/2026 18:36 | 100 | 43.33 |
| 07/27/2026 18:36 | 24 | 43.32 |
| 07/27/2026 18:35 | 100 | 43.29 |
| 07/27/2026 18:34 | 100 | 43.24 |
| 07/27/2026 18:34 | 100 | 43.23 |
| 07/27/2026 18:34 | 10 | 43.24 |
| 07/27/2026 18:33 | 26 | 43.25 |
| 07/27/2026 18:33 | 96 | 43.25 |
| 07/27/2026 18:33 | 4 | 43.25 |
| 07/27/2026 18:32 | 25 | 43.27 |
| 07/27/2026 18:31 | 18 | 43.28 |
| 07/27/2026 18:31 | 100 | 43.26 |
| 07/27/2026 18:30 | 100 | 43.23 |
| 07/27/2026 18:30 | 100 | 43.20 |
| 07/27/2026 18:30 | 10 | 43.20 |
| 07/27/2026 18:30 | 10 | 43.20 |
| 07/27/2026 18:29 | 20 | 43.22 |
| 07/27/2026 18:29 | 90 | 43.21 |
| 07/27/2026 18:29 | 10 | 43.22 |
| 07/27/2026 18:27 | 50 | 43.24 |
| 07/27/2026 18:27 | 5 | 43.26 |
| 07/27/2026 18:27 | 5 | 43.25 |
| 07/27/2026 18:27 | 5 | 43.255 |
| 07/27/2026 18:27 | 5 | 43.255 |
| 07/27/2026 18:27 | 100 | 43.25 |
| 07/27/2026 18:27 | 2 | 43.25 |
| 07/27/2026 18:27 | 100 | 43.24 |
| 07/27/2026 18:26 | 25 | 43.30 |
| 07/27/2026 18:25 | 5 | 43.28 |
| 07/27/2026 18:25 | 100 | 43.28 |
| 07/27/2026 18:25 | 100 | 43.30 |
| 07/27/2026 18:25 | 12 | 43.30 |
| 07/27/2026 18:25 | 1 | 43.33 |
| 07/27/2026 18:25 | 12 | 43.33 |
| 07/27/2026 18:25 | 100 | 43.33 |
| 07/27/2026 18:25 | 100 | 43.33 |
| 07/27/2026 18:25 | 12 | 43.33 |
| 07/27/2026 18:25 | 50 | 43.33 |
| 07/27/2026 18:25 | 50 | 43.33 |
| 07/27/2026 18:25 | 1 | 43.32 |
| 07/27/2026 18:25 | 11 | 43.32 |
| 07/27/2026 18:25 | 42 | 43.31 |
| 07/27/2026 18:25 | 12 | 43.31 |
| 07/27/2026 18:24 | 12 | 43.31 |
| 07/27/2026 18:24 | 25 | 43.31 |
| 07/27/2026 18:23 | 9 | 43.31 |
| 07/27/2026 18:23 | 7 | 43.31 |
| 07/27/2026 18:23 | 11 | 43.31 |
| 07/27/2026 18:23 | 80 | 43.30 |
| 07/27/2026 18:23 | 20 | 43.30 |
| 07/27/2026 18:23 | 100 | 43.24 |
| 07/27/2026 18:21 | 100 | 43.25 |
| 07/27/2026 18:21 | 70 | 43.27 |
| 07/27/2026 18:21 | 22 | 43.27 |
| 07/27/2026 18:21 | 10 | 43.27 |
| 07/27/2026 18:21 | 30 | 43.27 |
| 07/27/2026 18:21 | 50 | 43.27 |
| 07/27/2026 18:21 | 20 | 43.29 |
| 07/27/2026 18:19 | 69 | 43.27 |
| 07/27/2026 18:19 | 100 | 43.27 |
| 07/27/2026 18:19 | 31 | 43.26 |
| 07/27/2026 18:19 | 94 | 43.26 |
| 07/27/2026 18:19 | 1 | 43.26 |
| 07/27/2026 18:17 | 100 | 43.24 |
| 07/27/2026 18:15 | 100 | 43.17 |
| 07/27/2026 18:14 | 17 | 43.21 |
| 07/27/2026 18:14 | 13 | 43.21 |
| 07/27/2026 18:14 | 15 | 43.21 |
| 07/27/2026 18:13 | 100 | 43.20 |
| 07/27/2026 18:13 | 100 | 43.22 |
| 07/27/2026 18:13 | 100 | 43.24 |
| 07/27/2026 18:13 | 120 | 43.24 |
| 07/27/2026 18:13 | 12 | 43.31 |
| 07/27/2026 18:13 | 4 | 43.31 |
| 07/27/2026 18:13 | 93 | 43.31 |
| 07/27/2026 18:13 | 90 | 43.245 |
| 07/27/2026 18:13 | 100 | 43.245 |
| 07/27/2026 18:10 | 100 | 43.245 |
| 07/27/2026 18:09 | 100 | 43.25 |
| 07/27/2026 18:09 | 163 | 43.25 |
| 07/27/2026 18:09 | 37 | 43.25 |
| 07/27/2026 18:09 | 12 | 43.26 |
| 07/27/2026 18:09 | 200 | 43.225 |
| 07/27/2026 18:09 | 57 | 43.26 |
| 07/27/2026 18:09 | 31 | 43.26 |
| 07/27/2026 18:08 | 100 | 43.215 |
| 07/27/2026 18:08 | 11 | 43.22 |
| 07/27/2026 18:08 | 11 | 43.22 |
| 07/27/2026 18:07 | 4 | 43.20 |
| 07/27/2026 18:07 | 100 | 43.24 |
| 07/27/2026 18:07 | 50 | 43.26 |
| 07/27/2026 18:07 | 50 | 43.26 |
| 07/27/2026 18:07 | 100 | 43.26 |
| 07/27/2026 18:07 | 30 | 43.26 |
| 07/27/2026 18:07 | 50 | 43.26 |
| 07/27/2026 18:07 | 25 | 43.27 |
| 07/27/2026 18:07 | 13 | 43.27 |
| 07/27/2026 18:05 | 100 | 43.26 |
| 07/27/2026 18:04 | 1 | 43.23 |
| 07/27/2026 18:03 | 100 | 43.205 |
| 07/27/2026 18:03 | 8 | 43.205 |
| 07/27/2026 18:03 | 100 | 43.19 |
| 07/27/2026 18:03 | 100 | 43.19 |
| 07/27/2026 18:03 | 18 | 43.22 |
| 07/27/2026 18:03 | 100 | 43.21 |
| 07/27/2026 18:03 | 100 | 43.21 |
| 07/27/2026 18:03 | 90 | 43.21 |
| 07/27/2026 18:03 | 10 | 43.21 |
| 07/27/2026 18:02 | 100 | 43.27 |
| 07/27/2026 18:02 | 100 | 43.27 |
| 07/27/2026 18:02 | 100 | 43.23 |
| 07/27/2026 18:02 | 10 | 43.23 |
| 07/27/2026 18:02 | 2 | 43.26 |
| 07/27/2026 18:02 | 1 | 43.26 |
| 07/27/2026 18:01 | 10 | 43.28 |
| 07/27/2026 18:01 | 20 | 43.29 |
| 07/27/2026 18:00 | 52 | 43.34 |
| 07/27/2026 17:59 | 1 | 43.37 |
| 07/27/2026 17:59 | 100 | 43.36 |
| 07/27/2026 17:59 | 100 | 43.36 |
| 07/27/2026 17:57 | 100 | 43.34 |
| 07/27/2026 17:56 | 21 | 43.35 |
| 07/27/2026 17:55 | 100 | 43.33 |
| 07/27/2026 17:55 | 100 | 43.32 |
| 07/27/2026 17:54 | 11 | 43.28 |
| 07/27/2026 17:54 | 173 | 43.27 |
| 07/27/2026 17:54 | 100 | 43.26 |
| 07/27/2026 17:54 | 5 | 43.26 |
| 07/27/2026 17:54 | 100 | 43.26 |
| 07/27/2026 17:54 | 100 | 43.24 |
| 07/27/2026 17:54 | 100 | 43.24 |
| 07/27/2026 17:54 | 72 | 43.23 |
| 07/27/2026 17:54 | 72 | 43.24 |
| 07/27/2026 17:54 | 1 | 43.24 |
| 07/27/2026 17:54 | 90 | 43.24 |
| 07/27/2026 17:54 | 3 | 43.24 |
| 07/27/2026 17:53 | 100 | 43.24 |
| 07/27/2026 17:52 | 10 | 43.25 |
| 07/27/2026 17:52 | 100 | 43.25 |
| 07/27/2026 17:52 | 68 | 43.25 |
| 07/27/2026 17:52 | 32 | 43.25 |
| 07/27/2026 17:52 | 100 | 43.24 |
| 07/27/2026 17:51 | 2 | 43.23 |
| 07/27/2026 17:51 | 1 | 43.23 |
| 07/27/2026 17:50 | 10 | 43.24 |
| 07/27/2026 17:50 | 1 | 43.25 |
| 07/27/2026 17:50 | 20 | 43.25 |
| 07/27/2026 17:50 | 4 | 43.25 |
| 07/27/2026 17:47 | 4 | 43.26 |
| 07/27/2026 17:47 | 90 | 43.27 |
| 07/27/2026 17:47 | 100 | 43.28 |
| 07/27/2026 17:47 | 1 | 43.29 |
| 07/27/2026 17:47 | 20 | 43.30 |
| 07/27/2026 17:47 | 80 | 43.30 |
| 07/27/2026 17:46 | 125 | 43.31 |
| 07/27/2026 17:46 | 20 | 43.31 |
| 07/27/2026 17:46 | 100 | 43.325 |
| 07/27/2026 17:45 | 100 | 43.325 |
| 07/27/2026 17:45 | 3 | 43.33 |
| 07/27/2026 17:45 | 10 | 43.33 |
| 07/27/2026 17:45 | 12 | 43.32 |
| 07/27/2026 17:43 | 100 | 43.305 |
| 07/27/2026 17:43 | 7 | 43.305 |
| 07/27/2026 17:43 | 1 | 43.30 |
| 07/27/2026 17:43 | 25 | 43.28 |
| 07/27/2026 17:43 | 100 | 43.27 |
| 07/27/2026 17:43 | 100 | 43.27 |
| 07/27/2026 17:43 | 100 | 43.27 |
| 07/27/2026 17:39 | 100 | 43.20 |
| 07/27/2026 17:39 | 100 | 43.20 |
| 07/27/2026 17:38 | 50 | 43.21 |
| 07/27/2026 17:38 | 1 | 43.21 |
| 07/27/2026 17:38 | 1 | 43.21 |
| 07/27/2026 17:38 | 5 | 43.21 |
| 07/27/2026 17:35 | 4 | 43.22 |
| 07/27/2026 17:35 | 100 | 43.22 |
| 07/27/2026 17:35 | 20 | 43.24 |
| 07/27/2026 17:34 | 25 | 43.24 |
| 07/27/2026 17:34 | 25 | 43.24 |
| 07/27/2026 17:34 | 100 | 43.25 |
| 07/27/2026 17:34 | 15 | 43.25 |
| 07/27/2026 17:34 | 100 | 43.23 |
| 07/27/2026 17:34 | 4 | 43.23 |
| 07/27/2026 17:34 | 200 | 43.23 |
| 07/27/2026 17:34 | 200 | 43.22 |
| 07/27/2026 17:31 | 1 | 43.15 |
| 07/27/2026 17:30 | 15 | 43.19 |
| 07/27/2026 17:30 | 25 | 43.18 |
| 07/27/2026 17:29 | 52 | 43.22 |
| 07/27/2026 17:29 | 100 | 43.22 |
| 07/27/2026 17:29 | 100 | 43.20 |
| 07/27/2026 17:28 | 100 | 43.15 |
| 07/27/2026 17:28 | 7 | 43.15 |
| 07/27/2026 17:25 | 1 | 43.14 |
| 07/27/2026 17:25 | 3 | 43.16 |
| 07/27/2026 17:24 | 100 | 43.20 |
| 07/27/2026 17:23 | 1 | 43.15 |
| 07/27/2026 17:23 | 20 | 43.16 |
| 07/27/2026 17:23 | 100 | 43.16 |
| 07/27/2026 17:22 | 5 | 43.17 |
| 07/27/2026 17:22 | 48 | 43.18 |
| 07/27/2026 17:22 | 52 | 43.18 |
| 07/27/2026 17:22 | 1 | 43.18 |
| 07/27/2026 17:22 | 5 | 43.19 |
| 07/27/2026 17:22 | 100 | 43.19 |
| 07/27/2026 17:22 | 25 | 43.22 |
| 07/27/2026 17:22 | 1 | 43.23 |
| 07/27/2026 17:22 | 100 | 43.23 |
| 07/27/2026 17:22 | 17 | 43.22 |
| 07/27/2026 17:22 | 83 | 43.22 |
| 07/27/2026 17:22 | 17 | 43.22 |
| 07/27/2026 17:21 | 9 | 43.19 |
| 07/27/2026 17:21 | 10 | 43.21 |
| 07/27/2026 17:21 | 8 | 43.21 |
| 07/27/2026 17:19 | 100 | 43.18 |
| 07/27/2026 17:18 | 100 | 43.20 |
| 07/27/2026 17:18 | 100 | 43.20 |
| 07/27/2026 17:18 | 100 | 43.20 |
| 07/27/2026 17:18 | 100 | 43.19 |
| 07/27/2026 17:18 | 100 | 43.18 |
| 07/27/2026 17:18 | 100 | 43.16 |
| 07/27/2026 17:18 | 10 | 43.16 |
| 07/27/2026 17:18 | 100 | 43.16 |
| 07/27/2026 17:18 | 100 | 43.17 |
| 07/27/2026 17:18 | 100 | 43.17 |
| 07/27/2026 17:17 | 9 | 43.17 |
| 07/27/2026 17:17 | 91 | 43.17 |
| 07/27/2026 17:17 | 22 | 43.17 |
| 07/27/2026 17:17 | 15 | 43.18 |
| 07/27/2026 17:17 | 5 | 43.18 |
| 07/27/2026 17:17 | 200 | 43.19 |
| 07/27/2026 17:17 | 10 | 43.20 |
| 07/27/2026 17:16 | 15 | 43.23 |
| 07/27/2026 17:16 | 5 | 43.23 |
| 07/27/2026 17:16 | 10 | 43.21 |
| 07/27/2026 17:15 | 9 | 43.23 |
| 07/27/2026 17:15 | 200 | 43.22 |
| 07/27/2026 17:15 | 9 | 43.24 |
| 07/27/2026 17:15 | 1 | 43.24 |
| 07/27/2026 17:15 | 16 | 43.255 |
| 07/27/2026 17:15 | 9 | 43.26 |
| 07/27/2026 17:15 | 1 | 43.26 |
| 07/27/2026 17:15 | 9 | 43.27 |
| 07/27/2026 17:15 | 1 | 43.27 |
| 07/27/2026 17:14 | 25 | 43.31 |
| 07/27/2026 17:14 | 50 | 43.31 |
| 07/27/2026 17:14 | 18 | 43.35 |
| 07/27/2026 17:13 | 2 | 43.32 |
| 07/27/2026 17:09 | 100 | 43.28 |
| 07/27/2026 17:09 | 9 | 43.28 |
| 07/27/2026 17:09 | 1 | 43.28 |
| 07/27/2026 17:06 | 10 | 43.46 |
| 07/27/2026 17:05 | 100 | 43.45 |
| 07/27/2026 17:05 | 26 | 43.44 |
| 07/27/2026 17:05 | 100 | 43.44 |
| 07/27/2026 17:05 | 100 | 43.44 |
| 07/27/2026 17:05 | 27 | 43.44 |
| 07/27/2026 17:05 | 73 | 43.44 |
| 07/27/2026 17:05 | 52 | 43.44 |
| 07/27/2026 17:05 | 48 | 43.44 |
| 07/27/2026 17:05 | 3 | 43.43 |
| 07/27/2026 17:05 | 97 | 43.43 |
| 07/27/2026 17:05 | 24 | 43.42 |
| 07/27/2026 17:05 | 176 | 43.42 |
| 07/27/2026 17:04 | 100 | 43.36 |
| 07/27/2026 17:04 | 100 | 43.42 |
| 07/27/2026 17:04 | 256 | 43.42 |
| 07/27/2026 17:04 | 126 | 43.42 |
| 07/27/2026 17:03 | 10 | 43.52 |
| 07/27/2026 17:03 | 1 | 43.52 |
| 07/27/2026 17:03 | 13 | 43.57 |
| 07/27/2026 17:03 | 100 | 43.56 |
| 07/27/2026 17:03 | 32 | 43.54 |
| 07/27/2026 17:02 | 4 | 43.53 |
| 07/27/2026 17:01 | 38 | 43.57 |
| 07/27/2026 17:01 | 100 | 43.58 |
| 07/27/2026 17:01 | 29 | 43.625 |
| 07/27/2026 17:01 | 28 | 43.625 |
| 07/27/2026 16:57 | 100 | 43.58 |
| 07/27/2026 16:57 | 80 | 43.60 |
| 07/27/2026 16:57 | 100 | 43.61 |
| 07/27/2026 16:57 | 100 | 43.61 |
| 07/27/2026 16:57 | 100 | 43.61 |
| 07/27/2026 16:57 | 100 | 43.60 |
| 07/27/2026 16:57 | 100 | 43.665 |
| 07/27/2026 16:57 | 180 | 43.69 |
| 07/27/2026 16:57 | 62 | 43.69 |
| 07/27/2026 16:57 | 11 | 43.69 |
| 07/27/2026 16:57 | 69 | 43.69 |
| 07/27/2026 16:57 | 100 | 43.69 |
| 07/27/2026 16:57 | 100 | 43.70 |
| 07/27/2026 16:56 | 6 | 43.76 |
| 07/27/2026 16:56 | 94 | 43.76 |
| 07/27/2026 16:56 | 3 | 43.78 |
| 07/27/2026 16:56 | 100 | 43.82 |
| 07/27/2026 16:56 | 100 | 43.83 |
| 07/27/2026 16:56 | 100 | 43.86 |
| 07/27/2026 16:56 | 10 | 43.86 |
| 07/27/2026 16:56 | 11 | 43.86 |
| 07/27/2026 16:56 | 100 | 43.87 |
| 07/27/2026 16:54 | 24 | 43.91 |
| 07/27/2026 16:54 | 100 | 43.87 |
| 07/27/2026 16:54 | 17 | 43.87 |
| 07/27/2026 16:54 | 82 | 43.87 |
| 07/27/2026 16:54 | 18 | 43.87 |
| 07/27/2026 16:54 | 60 | 43.87 |
| 07/27/2026 16:54 | 30 | 43.87 |
| 07/27/2026 16:54 | 10 | 43.87 |
| 07/27/2026 16:53 | 36 | 43.85 |
| 07/27/2026 16:53 | 3 | 43.85 |
| 07/27/2026 16:53 | 36 | 43.85 |
| 07/27/2026 16:53 | 25 | 43.85 |
| 07/27/2026 16:53 | 75 | 43.84 |
| 07/27/2026 16:53 | 25 | 43.84 |
| 07/27/2026 16:53 | 100 | 43.83 |
| 07/27/2026 16:53 | 100 | 43.83 |
| 07/27/2026 16:49 | 55 | 43.81 |
| 07/27/2026 16:49 | 25 | 43.82 |
| 07/27/2026 16:49 | 16 | 43.82 |
| 07/27/2026 16:48 | 45 | 43.79 |
| 07/27/2026 16:48 | 55 | 43.79 |
| 07/27/2026 16:48 | 45 | 43.77 |
| 07/27/2026 16:48 | 55 | 43.77 |
| 07/27/2026 16:46 | 100 | 43.75 |
| 07/27/2026 16:45 | 100 | 43.68 |
| 07/27/2026 16:45 | 1 | 43.69 |
| 07/27/2026 16:45 | 2 | 43.72 |
| 07/27/2026 16:45 | 10 | 43.74 |
| 07/27/2026 16:45 | 100 | 43.74 |
| 07/27/2026 16:45 | 10 | 43.75 |
| 07/27/2026 16:42 | 14 | 43.81 |
| 07/27/2026 16:42 | 8 | 43.81 |
| 07/27/2026 16:42 | 10 | 43.81 |
| 07/27/2026 16:41 | 7 | 43.77 |
| 07/27/2026 16:41 | 10 | 43.77 |
| 07/27/2026 16:41 | 100 | 43.75 |
| 07/27/2026 16:41 | 100 | 43.75 |
| 07/27/2026 16:41 | 100 | 43.72 |
| 07/27/2026 16:39 | 10 | 43.73 |
| 07/27/2026 16:35 | 100 | 43.67 |
| 07/27/2026 16:35 | 100 | 43.65 |
| 07/27/2026 16:35 | 100 | 43.65 |
| 07/27/2026 16:35 | 100 | 43.65 |
| 07/27/2026 16:35 | 100 | 43.62 |
| 07/27/2026 16:34 | 1 | 43.50 |
| 07/27/2026 16:34 | 106 | 43.50 |
| 07/27/2026 16:34 | 1 | 43.50 |
| 07/27/2026 16:34 | 10 | 43.51 |
| 07/27/2026 16:34 | 10 | 43.51 |
| 07/27/2026 16:32 | 1 | 43.59 |
| 07/27/2026 16:32 | 1 | 43.59 |
| 07/27/2026 16:30 | 5 | 43.675 |
| 07/27/2026 16:29 | 10 | 43.72 |
| 07/27/2026 16:29 | 100 | 43.72 |
| 07/27/2026 16:29 | 49 | 43.76 |
| 07/27/2026 16:26 | 156 | 43.83 |
| 07/27/2026 16:26 | 32 | 43.83 |
| 07/27/2026 16:26 | 100 | 43.82 |
| 07/27/2026 16:26 | 74 | 43.81 |
| 07/27/2026 16:26 | 26 | 43.81 |
| 07/27/2026 16:26 | 20 | 43.81 |
| 07/27/2026 16:26 | 1 | 43.80 |
| 07/27/2026 16:26 | 3 | 43.80 |
| 07/27/2026 16:26 | 4 | 43.80 |
| 07/27/2026 16:26 | 6 | 43.80 |
| 07/27/2026 16:26 | 5 | 43.78 |
| 07/27/2026 16:26 | 14 | 43.78 |
| 07/27/2026 16:26 | 14 | 43.78 |
| 07/27/2026 16:26 | 25 | 43.78 |
| 07/27/2026 16:26 | 14 | 43.78 |
| 07/27/2026 16:26 | 14 | 43.78 |
| 07/27/2026 16:26 | 14 | 43.78 |
| 07/27/2026 16:26 | 100 | 43.78 |
| 07/27/2026 16:23 | 20 | 43.78 |
| 07/27/2026 16:21 | 4 | 43.685 |
| 07/27/2026 16:21 | 32 | 43.70 |
| 07/27/2026 16:20 | 15 | 43.72 |
| 07/27/2026 16:20 | 1 | 43.73 |
| 07/27/2026 16:20 | 15 | 43.73 |
| 07/27/2026 16:20 | 2 | 43.74 |
| 07/27/2026 16:20 | 30 | 43.74 |
| 07/27/2026 16:20 | 100 | 43.77 |
| 07/27/2026 16:20 | 15 | 43.77 |
| 07/27/2026 16:20 | 15 | 43.77 |
| 07/27/2026 16:20 | 60 | 43.78 |
| 07/27/2026 16:20 | 1 | 43.80 |
| 07/27/2026 16:16 | 5 | 43.91 |
| 07/27/2026 16:12 | 5 | 43.925 |
| 07/27/2026 16:11 | 15 | 43.96 |
| 07/27/2026 16:11 | 15 | 43.96 |
| 07/27/2026 16:11 | 1 | 43.97 |
| 07/27/2026 16:11 | 6 | 44.02 |
| 07/27/2026 16:07 | 6 | 44.11 |
| 07/27/2026 16:07 | 1 | 44.08 |
| 07/27/2026 16:07 | 60 | 44.12 |
| 07/27/2026 16:07 | 15 | 44.12 |
| 07/27/2026 16:07 | 10 | 44.17 |
| 07/27/2026 16:06 | 25 | 44.215 |
| 07/27/2026 16:03 | 87 | 44.31 |
| 07/27/2026 16:03 | 190 | 44.30 |
| 07/27/2026 16:03 | 10 | 44.32 |
| 07/27/2026 16:03 | 5 | 44.17 |
| 07/27/2026 16:02 | 200 | 44.10 |
| 07/27/2026 16:02 | 3 | 44.06 |
| 07/27/2026 16:01 | 1 | 44.04 |
| 07/27/2026 15:59 | 1 | 44.06 |
| 07/27/2026 15:59 | 1 | 44.06 |
| 07/27/2026 15:56 | 1 | 44.24 |
| 07/27/2026 15:56 | 1 | 44.24 |
| 07/27/2026 15:55 | 6 | 44.13 |
| 07/27/2026 15:55 | 6 | 44.13 |
| 07/27/2026 15:55 | 6 | 44.13 |
| 07/27/2026 15:54 | 10 | 44.15 |
| 07/27/2026 15:48 | 60 | 44.40 |
| 07/27/2026 15:48 | 10 | 44.40 |
| 07/27/2026 15:46 | 5 | 44.41 |
| 07/27/2026 15:46 | 22 | 44.41 |
| 07/27/2026 15:46 | 1 | 44.39 |
| 07/27/2026 15:46 | 1 | 44.39 |
| 07/27/2026 15:46 | 1 | 44.39 |
| 07/27/2026 15:46 | 100 | 44.39 |
| 07/27/2026 15:46 | 1 | 44.39 |
| 07/27/2026 15:46 | 100 | 44.39 |
| 07/27/2026 15:46 | 2 | 44.38 |
| 07/27/2026 15:46 | 100 | 44.36 |
| 07/27/2026 15:46 | 87 | 44.35 |
| 07/27/2026 15:46 | 100 | 44.35 |
| 07/27/2026 15:46 | 13 | 44.35 |
| 07/27/2026 15:46 | 100 | 44.35 |
| 07/27/2026 15:46 | 87 | 44.35 |
| 07/27/2026 15:46 | 13 | 44.35 |
| 07/27/2026 15:46 | 50 | 44.34 |
| 07/27/2026 15:46 | 50 | 44.33 |
| 07/27/2026 15:46 | 50 | 44.33 |
| 07/27/2026 15:44 | 1 | 44.30 |
| 07/27/2026 15:42 | 5 | 44.12 |
| 07/27/2026 15:40 | 99 | 44.31 |
| 07/27/2026 15:40 | 42 | 44.31 |
| 07/27/2026 15:40 | 58 | 44.31 |
| 07/27/2026 15:40 | 42 | 44.31 |
| 07/27/2026 15:40 | 58 | 44.31 |
| 07/27/2026 15:40 | 40 | 44.31 |
| 07/27/2026 15:40 | 100 | 44.31 |
| 07/27/2026 15:40 | 19 | 44.31 |
| 07/27/2026 15:40 | 1 | 44.31 |
| 07/27/2026 15:40 | 95 | 44.31 |
| 07/27/2026 15:38 | 6 | 44.06 |
| 07/27/2026 15:38 | 5 | 44.31 |
| 07/27/2026 15:35 | 99 | 44.32 |
| 07/27/2026 15:35 | 26 | 44.32 |
| 07/27/2026 15:35 | 99 | 44.32 |
| 07/27/2026 15:35 | 125 | 44.31 |
| 07/27/2026 15:35 | 75 | 44.32 |
| 07/27/2026 15:35 | 100 | 44.32 |
| 07/27/2026 15:35 | 125 | 44.31 |
| 07/27/2026 15:35 | 1 | 44.28 |
| 07/27/2026 15:35 | 18 | 44.28 |
| 07/27/2026 15:35 | 82 | 44.28 |
| 07/27/2026 15:35 | 18 | 44.28 |
| 07/27/2026 15:35 | 100 | 44.27 |
| 07/27/2026 15:35 | 125 | 44.23 |
| 07/27/2026 15:35 | 175 | 44.23 |
| 07/27/2026 15:35 | 100 | 44.23 |
| 07/27/2026 15:35 | 100 | 44.23 |
| 07/27/2026 15:35 | 125 | 44.22 |
| 07/27/2026 15:34 | 6 | 43.83 |
| 07/27/2026 15:31 | 6 | 43.83 |
| 07/27/2026 15:31 | 1 | 43.96 |
| 07/27/2026 15:31 | 1 | 44.01 |
| 07/27/2026 15:31 | 1 | 44.02 |
| 07/27/2026 15:31 | 1 | 44.03 |
| 07/27/2026 15:30 | 1 | 44.09 |
| 07/27/2026 15:30 | 41 | 44.09 |
| 07/27/2026 15:30 | 2571 | 44.09 |
| 07/27/2026 15:30 | 2571 | 44.09 |