Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
45.58
+0.01
(
+0.02% )
|
45.55
|
10,100 |
45.59
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 82629 | 45.58 |
| 09/28/2026 22:00 | 99 | 45.55 |
| 09/28/2026 22:00 | 1 | 45.55 |
| 09/28/2026 21:59 | 91 | 45.55 |
| 09/28/2026 21:59 | 700 | 45.55 |
| 09/28/2026 21:59 | 200 | 45.57 |
| 09/28/2026 21:59 | 14 | 45.57 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 3 | 45.60 |
| 09/28/2026 21:59 | 97 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 71 | 45.55 |
| 09/28/2026 21:59 | 300 | 45.56 |
| 09/28/2026 21:59 | 1 | 45.58 |
| 09/28/2026 21:59 | 1 | 45.58 |
| 09/28/2026 21:59 | 200 | 45.56 |
| 09/28/2026 21:59 | 89 | 45.55 |
| 09/28/2026 21:59 | 300 | 45.575 |
| 09/28/2026 21:59 | 3 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.575 |
| 09/28/2026 21:59 | 1 | 45.56 |
| 09/28/2026 21:59 | 305 | 45.56 |
| 09/28/2026 21:59 | 309 | 45.56 |
| 09/28/2026 21:59 | 22 | 45.56 |
| 09/28/2026 21:59 | 64 | 45.56 |
| 09/28/2026 21:59 | 32 | 45.57 |
| 09/28/2026 21:59 | 98 | 45.57 |
| 09/28/2026 21:59 | 8 | 45.61 |
| 09/28/2026 21:59 | 67 | 45.57 |
| 09/28/2026 21:59 | 1 | 45.56 |
| 09/28/2026 21:59 | 133 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 57 | 45.60 |
| 09/28/2026 21:59 | 16 | 45.55 |
| 09/28/2026 21:59 | 100 | 45.55 |
| 09/28/2026 21:59 | 9 | 45.61 |
| 09/28/2026 21:59 | 17 | 45.61 |
| 09/28/2026 21:59 | 1 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.58 |
| 09/28/2026 21:59 | 1 | 45.56 |
| 09/28/2026 21:59 | 1 | 45.61 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 9 | 45.59 |
| 09/28/2026 21:59 | 11 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.59 |
| 09/28/2026 21:59 | 99 | 45.59 |
| 09/28/2026 21:59 | 99 | 45.605 |
| 09/28/2026 21:59 | 1 | 45.605 |
| 09/28/2026 21:59 | 2 | 45.62 |
| 09/28/2026 21:59 | 1 | 45.62 |
| 09/28/2026 21:59 | 6 | 45.62 |
| 09/28/2026 21:59 | 1 | 45.59 |
| 09/28/2026 21:59 | 2 | 45.61 |
| 09/28/2026 21:59 | 98 | 45.61 |
| 09/28/2026 21:59 | 2 | 45.585 |
| 09/28/2026 21:59 | 44 | 45.56 |
| 09/28/2026 21:59 | 1 | 45.58 |
| 09/28/2026 21:59 | 24 | 45.59 |
| 09/28/2026 21:59 | 38 | 45.59 |
| 09/28/2026 21:59 | 38 | 45.59 |
| 09/28/2026 21:59 | 200 | 45.60 |
| 09/28/2026 21:59 | 25 | 45.60 |
| 09/28/2026 21:59 | 20 | 45.60 |
| 09/28/2026 21:59 | 13 | 45.60 |
| 09/28/2026 21:59 | 6 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 10 | 45.61 |
| 09/28/2026 21:59 | 4 | 45.62 |
| 09/28/2026 21:59 | 100 | 45.62 |
| 09/28/2026 21:59 | 1 | 45.61 |
| 09/28/2026 21:59 | 9 | 45.61 |
| 09/28/2026 21:59 | 14 | 45.615 |
| 09/28/2026 21:59 | 14 | 45.615 |
| 09/28/2026 21:59 | 63 | 45.615 |
| 09/28/2026 21:59 | 100 | 45.615 |
| 09/28/2026 21:59 | 100 | 45.615 |
| 09/28/2026 21:59 | 100 | 45.615 |
| 09/28/2026 21:59 | 114 | 45.61 |
| 09/28/2026 21:59 | 40 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 22 | 45.60 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 99 | 45.62 |
| 09/28/2026 21:59 | 20 | 45.62 |
| 09/28/2026 21:59 | 17 | 45.62 |
| 09/28/2026 21:59 | 4 | 45.61 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 4 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.58 |
| 09/28/2026 21:59 | 6 | 45.59 |
| 09/28/2026 21:59 | 25 | 45.59 |
| 09/28/2026 21:59 | 31 | 45.58 |
| 09/28/2026 21:59 | 300 | 45.57 |
| 09/28/2026 21:59 | 31 | 45.58 |
| 09/28/2026 21:59 | 24 | 45.58 |
| 09/28/2026 21:59 | 7 | 45.58 |
| 09/28/2026 21:59 | 31 | 45.58 |
| 09/28/2026 21:59 | 31 | 45.58 |
| 09/28/2026 21:59 | 31 | 45.58 |
| 09/28/2026 21:59 | 25 | 45.58 |
| 09/28/2026 21:59 | 1 | 45.59 |
| 09/28/2026 21:59 | 67 | 45.57 |
| 09/28/2026 21:59 | 17 | 45.59 |
| 09/28/2026 21:59 | 4 | 45.575 |
| 09/28/2026 21:59 | 96 | 45.575 |
| 09/28/2026 21:59 | 4 | 45.575 |
| 09/28/2026 21:59 | 100 | 45.58 |
| 09/28/2026 21:59 | 99 | 45.60 |
| 09/28/2026 21:59 | 1 | 45.59 |
| 09/28/2026 21:59 | 18 | 45.58 |
| 09/28/2026 21:59 | 50 | 45.58 |
| 09/28/2026 21:59 | 13 | 45.58 |
| 09/28/2026 21:59 | 100 | 45.58 |
| 09/28/2026 21:59 | 13 | 45.58 |
| 09/28/2026 21:59 | 1 | 45.58 |
| 09/28/2026 21:59 | 54 | 45.58 |
| 09/28/2026 21:59 | 100 | 45.60 |
| 09/28/2026 21:59 | 46 | 45.58 |
| 09/28/2026 21:59 | 54 | 45.58 |
| 09/28/2026 21:59 | 50 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.605 |
| 09/28/2026 21:59 | 4 | 45.60 |
| 09/28/2026 21:59 | 15 | 45.59 |
| 09/28/2026 21:59 | 72 | 45.59 |
| 09/28/2026 21:59 | 423 | 45.59 |
| 09/28/2026 21:59 | 34 | 45.59 |
| 09/28/2026 21:59 | 1 | 45.59 |
| 09/28/2026 21:59 | 1 | 45.59 |
| 09/28/2026 21:59 | 50 | 45.59 |
| 09/28/2026 21:59 | 50 | 45.59 |
| 09/28/2026 21:59 | 300 | 45.575 |
| 09/28/2026 21:59 | 300 | 45.57 |
| 09/28/2026 21:59 | 78 | 45.59 |
| 09/28/2026 21:59 | 22 | 45.59 |
| 09/28/2026 21:59 | 100 | 45.58 |
| 09/28/2026 21:59 | 33 | 45.56 |
| 09/28/2026 21:59 | 51 | 45.56 |
| 09/28/2026 21:59 | 16 | 45.56 |
| 09/28/2026 21:59 | 18 | 45.56 |
| 09/28/2026 21:59 | 69 | 45.56 |
| 09/28/2026 21:59 | 13 | 45.56 |
| 09/28/2026 21:59 | 100 | 45.575 |
| 09/28/2026 21:58 | 100 | 45.56 |
| 09/28/2026 21:58 | 4 | 45.57 |
| 09/28/2026 21:58 | 96 | 45.57 |
| 09/28/2026 21:58 | 4 | 45.57 |
| 09/28/2026 21:58 | 400 | 45.56 |
| 09/28/2026 21:58 | 100 | 45.56 |
| 09/28/2026 21:58 | 7 | 45.56 |
| 09/28/2026 21:58 | 4 | 45.56 |
| 09/28/2026 21:58 | 722 | 45.56 |
| 09/28/2026 21:58 | 100 | 45.56 |
| 09/28/2026 21:58 | 78 | 45.56 |
| 09/28/2026 21:58 | 1 | 45.56 |
| 09/28/2026 21:58 | 4 | 45.56 |
| 09/28/2026 21:58 | 17 | 45.56 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.54 |
| 09/28/2026 21:58 | 89 | 45.54 |
| 09/28/2026 21:58 | 6 | 45.53 |
| 09/28/2026 21:58 | 6 | 45.53 |
| 09/28/2026 21:58 | 18 | 45.54 |
| 09/28/2026 21:58 | 100 | 45.54 |
| 09/28/2026 21:58 | 13 | 45.54 |
| 09/28/2026 21:58 | 48 | 45.54 |
| 09/28/2026 21:58 | 100 | 45.54 |
| 09/28/2026 21:58 | 5 | 45.55 |
| 09/28/2026 21:58 | 68 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 13 | 45.55 |
| 09/28/2026 21:58 | 80 | 45.555 |
| 09/28/2026 21:58 | 2 | 45.55 |
| 09/28/2026 21:58 | 41 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 6 | 45.55 |
| 09/28/2026 21:58 | 113 | 45.55 |
| 09/28/2026 21:58 | 75 | 45.55 |
| 09/28/2026 21:58 | 71 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 2 | 45.55 |
| 09/28/2026 21:58 | 300 | 45.56 |
| 09/28/2026 21:58 | 72 | 45.58 |
| 09/28/2026 21:58 | 100 | 45.57 |
| 09/28/2026 21:58 | 5 | 45.56 |
| 09/28/2026 21:58 | 38 | 45.55 |
| 09/28/2026 21:58 | 38 | 45.55 |
| 09/28/2026 21:58 | 38 | 45.55 |
| 09/28/2026 21:58 | 38 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 1026 | 45.55 |
| 09/28/2026 21:58 | 4 | 45.55 |
| 09/28/2026 21:58 | 296 | 45.55 |
| 09/28/2026 21:58 | 104 | 45.55 |
| 09/28/2026 21:58 | 100 | 45.55 |
| 09/28/2026 21:58 | 12 | 45.55 |
| 09/28/2026 21:58 | 88 | 45.55 |
| 09/28/2026 21:58 | 12 | 45.55 |
| 09/28/2026 21:57 | 95 | 45.52 |
| 09/28/2026 21:57 | 5 | 45.52 |
| 09/28/2026 21:57 | 33 | 45.52 |
| 09/28/2026 21:57 | 8 | 45.52 |
| 09/28/2026 21:57 | 78 | 45.52 |
| 09/28/2026 21:57 | 76 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 505 | 45.52 |
| 09/28/2026 21:57 | 200 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 7 | 45.52 |
| 09/28/2026 21:57 | 1 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 200 | 45.52 |
| 09/28/2026 21:57 | 2 | 45.52 |
| 09/28/2026 21:57 | 2 | 45.52 |
| 09/28/2026 21:57 | 13 | 45.52 |
| 09/28/2026 21:57 | 74 | 45.52 |
| 09/28/2026 21:57 | 200 | 45.52 |
| 09/28/2026 21:57 | 6 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.53 |
| 09/28/2026 21:57 | 100 | 45.53 |
| 09/28/2026 21:57 | 52 | 45.53 |
| 09/28/2026 21:57 | 9 | 45.54 |
| 09/28/2026 21:57 | 42 | 45.53 |
| 09/28/2026 21:57 | 100 | 45.54 |
| 09/28/2026 21:57 | 40 | 45.55 |
| 09/28/2026 21:57 | 20 | 45.55 |
| 09/28/2026 21:57 | 100 | 45.55 |
| 09/28/2026 21:57 | 100 | 45.55 |
| 09/28/2026 21:57 | 20 | 45.55 |
| 09/28/2026 21:57 | 1 | 45.54 |
| 09/28/2026 21:57 | 1 | 45.54 |
| 09/28/2026 21:57 | 5 | 45.53 |
| 09/28/2026 21:57 | 100 | 45.53 |
| 09/28/2026 21:57 | 100 | 45.53 |
| 09/28/2026 21:57 | 365 | 45.53 |
| 09/28/2026 21:57 | 35 | 45.53 |
| 09/28/2026 21:57 | 4 | 45.53 |
| 09/28/2026 21:57 | 3 | 45.53 |
| 09/28/2026 21:57 | 1 | 45.53 |
| 09/28/2026 21:57 | 1 | 45.53 |
| 09/28/2026 21:57 | 1 | 45.53 |
| 09/28/2026 21:57 | 1 | 45.53 |
| 09/28/2026 21:57 | 1 | 45.53 |
| 09/28/2026 21:57 | 1 | 45.53 |
| 09/28/2026 21:57 | 100 | 45.53 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 1 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 1 | 45.52 |
| 09/28/2026 21:57 | 1300 | 45.52 |
| 09/28/2026 21:57 | 100 | 45.52 |
| 09/28/2026 21:57 | 200 | 45.52 |
| 09/28/2026 21:57 | 2 | 45.52 |
| 09/28/2026 21:57 | 1 | 45.51 |
| 09/28/2026 21:57 | 3 | 45.51 |
| 09/28/2026 21:57 | 13 | 45.51 |
| 09/28/2026 21:57 | 1 | 45.51 |
| 09/28/2026 21:57 | 94 | 45.51 |
| 09/28/2026 21:57 | 6 | 45.51 |
| 09/28/2026 21:57 | 7 | 45.51 |
| 09/28/2026 21:57 | 112 | 45.50 |
| 09/28/2026 21:57 | 38 | 45.50 |
| 09/28/2026 21:57 | 125 | 45.50 |
| 09/28/2026 21:57 | 125 | 45.50 |
| 09/28/2026 21:57 | 2 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 100 | 45.49 |
| 09/28/2026 21:57 | 30 | 45.52 |
| 09/28/2026 21:57 | 38 | 45.52 |
| 09/28/2026 21:57 | 13 | 45.51 |
| 09/28/2026 21:57 | 13 | 45.51 |
| 09/28/2026 21:57 | 25 | 45.52 |
| 09/28/2026 21:57 | 38 | 45.52 |
| 09/28/2026 21:57 | 2 | 45.52 |
| 09/28/2026 21:57 | 75 | 45.52 |
| 09/28/2026 21:57 | 9 | 45.50 |
| 09/28/2026 21:57 | 20 | 45.50 |
| 09/28/2026 21:57 | 90 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 71 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 1 | 45.50 |
| 09/28/2026 21:57 | 1 | 45.50 |
| 09/28/2026 21:57 | 2 | 45.50 |
| 09/28/2026 21:57 | 1 | 45.50 |
| 09/28/2026 21:57 | 1 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 100 | 45.50 |
| 09/28/2026 21:57 | 2 | 45.50 |
| 09/28/2026 21:57 | 2 | 45.50 |
| 09/28/2026 21:56 | 7 | 45.53 |
| 09/28/2026 21:56 | 10 | 45.53 |
| 09/28/2026 21:56 | 6 | 45.53 |
| 09/28/2026 21:56 | 100 | 45.53 |
| 09/28/2026 21:56 | 13 | 45.51 |
| 09/28/2026 21:56 | 72 | 45.52 |
| 09/28/2026 21:56 | 100 | 45.52 |
| 09/28/2026 21:56 | 21 | 45.53 |
| 09/28/2026 21:56 | 26 | 45.53 |
| 09/28/2026 21:56 | 100 | 45.54 |
| 09/28/2026 21:56 | 75 | 45.54 |
| 09/28/2026 21:56 | 300 | 45.55 |
| 09/28/2026 21:55 | 77 | 45.58 |
| 09/28/2026 21:55 | 16 | 45.56 |
| 09/28/2026 21:55 | 41 | 45.56 |
| 09/28/2026 21:55 | 59 | 45.56 |
| 09/28/2026 21:55 | 50 | 45.58 |
| 09/28/2026 21:55 | 27 | 45.60 |
| 09/28/2026 21:55 | 27 | 45.60 |
| 09/28/2026 21:55 | 27 | 45.60 |
| 09/28/2026 21:55 | 73 | 45.57 |
| 09/28/2026 21:55 | 69 | 45.57 |
| 09/28/2026 21:55 | 206 | 45.59 |
| 09/28/2026 21:55 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 28 | 45.60 |
| 09/28/2026 21:54 | 23 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 399 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 97 | 45.60 |
| 09/28/2026 21:54 | 100 | 45.60 |
| 09/28/2026 21:54 | 2 | 45.56 |
| 09/28/2026 21:54 | 2 | 45.56 |
| 09/28/2026 21:54 | 1 | 45.56 |
| 09/28/2026 21:54 | 68 | 45.59 |
| 09/28/2026 21:54 | 100 | 45.59 |
| 09/28/2026 21:54 | 38 | 45.60 |
| 09/28/2026 21:54 | 38 | 45.60 |
| 09/28/2026 21:54 | 38 | 45.60 |
| 09/28/2026 21:53 | 6 | 45.60 |
| 09/28/2026 21:53 | 2 | 45.61 |
| 09/28/2026 21:53 | 839 | 45.63 |
| 09/28/2026 21:53 | 100 | 45.63 |
| 09/28/2026 21:53 | 17 | 45.63 |
| 09/28/2026 21:53 | 78 | 45.63 |
| 09/28/2026 21:53 | 5 | 45.63 |
| 09/28/2026 21:53 | 74 | 45.63 |
| 09/28/2026 21:53 | 68 | 45.63 |
| 09/28/2026 21:53 | 38 | 45.64 |
| 09/28/2026 21:53 | 4 | 45.64 |
| 09/28/2026 21:53 | 11 | 45.64 |
| 09/28/2026 21:53 | 4 | 45.64 |
| 09/28/2026 21:53 | 34 | 45.64 |
| 09/28/2026 21:51 | 38 | 45.68 |
| 09/28/2026 21:51 | 62 | 45.68 |
| 09/28/2026 21:50 | 74 | 45.76 |
| 09/28/2026 21:50 | 50 | 45.77 |
| 09/28/2026 21:50 | 100 | 45.77 |
| 09/28/2026 21:50 | 75 | 45.77 |
| 09/28/2026 21:50 | 3 | 45.78 |
| 09/28/2026 21:50 | 10 | 45.78 |
| 09/28/2026 21:50 | 1 | 45.78 |
| 09/28/2026 21:49 | 100 | 45.77 |
| 09/28/2026 21:48 | 54 | 45.75 |
| 09/28/2026 21:48 | 100 | 45.77 |
| 09/28/2026 21:48 | 100 | 45.76 |
| 09/28/2026 21:48 | 100 | 45.85 |
| 09/28/2026 21:48 | 100 | 45.78 |
| 09/28/2026 21:48 | 100 | 45.78 |
| 09/28/2026 21:48 | 100 | 45.84 |
| 09/28/2026 21:48 | 100 | 45.82 |
| 09/28/2026 21:48 | 1000 | 45.82 |
| 09/28/2026 21:48 | 6 | 45.83 |
| 09/28/2026 21:48 | 71 | 45.83 |
| 09/28/2026 21:48 | 100 | 45.83 |
| 09/28/2026 21:48 | 100 | 45.86 |
| 09/28/2026 21:48 | 100 | 45.84 |
| 09/28/2026 21:48 | 1 | 45.84 |
| 09/28/2026 21:48 | 50 | 45.84 |
| 09/28/2026 21:48 | 69 | 45.84 |
| 09/28/2026 21:48 | 70 | 45.84 |
| 09/28/2026 21:48 | 100 | 45.84 |
| 09/28/2026 21:48 | 20 | 45.85 |
| 09/28/2026 21:48 | 80 | 45.85 |
| 09/28/2026 21:47 | 1 | 45.90 |
| 09/28/2026 21:46 | 1 | 45.88 |
| 09/28/2026 21:46 | 1 | 45.87 |
| 09/28/2026 21:46 | 100 | 45.86 |
| 09/28/2026 21:46 | 73 | 45.86 |
| 09/28/2026 21:45 | 1 | 45.92 |
| 09/28/2026 21:45 | 100 | 45.89 |
| 09/28/2026 21:45 | 1 | 45.89 |
| 09/28/2026 21:45 | 10 | 45.89 |
| 09/28/2026 21:45 | 50 | 45.89 |
| 09/28/2026 21:45 | 100 | 45.89 |
| 09/28/2026 21:45 | 100 | 45.89 |
| 09/28/2026 21:45 | 73 | 45.89 |
| 09/28/2026 21:45 | 71 | 45.89 |
| 09/28/2026 21:45 | 78 | 45.89 |
| 09/28/2026 21:44 | 1 | 45.89 |
| 09/28/2026 21:44 | 17 | 45.93 |
| 09/28/2026 21:44 | 5 | 45.92 |
| 09/28/2026 21:44 | 10 | 45.92 |
| 09/28/2026 21:44 | 4 | 45.91 |
| 09/28/2026 21:44 | 38 | 45.91 |
| 09/28/2026 21:44 | 38 | 45.91 |
| 09/28/2026 21:44 | 100 | 45.91 |
| 09/28/2026 21:44 | 100 | 45.91 |
| 09/28/2026 21:44 | 100 | 45.91 |
| 09/28/2026 21:44 | 7 | 45.90 |
| 09/28/2026 21:43 | 20 | 45.91 |
| 09/28/2026 21:42 | 1 | 45.88 |
| 09/28/2026 21:42 | 10 | 45.91 |
| 09/28/2026 21:42 | 10 | 45.91 |
| 09/28/2026 21:41 | 21 | 45.90 |
| 09/28/2026 21:41 | 50 | 45.92 |
| 09/28/2026 21:40 | 1 | 45.92 |
| 09/28/2026 21:40 | 2 | 45.92 |
| 09/28/2026 21:40 | 4 | 45.91 |
| 09/28/2026 21:40 | 4 | 45.87 |
| 09/28/2026 21:37 | 1 | 45.92 |
| 09/28/2026 21:37 | 3 | 45.94 |
| 09/28/2026 21:37 | 9 | 45.95 |
| 09/28/2026 21:37 | 57 | 45.95 |
| 09/28/2026 21:37 | 15 | 45.95 |
| 09/28/2026 21:37 | 100 | 46.01 |
| 09/28/2026 21:37 | 74 | 45.99 |
| 09/28/2026 21:37 | 68 | 45.99 |
| 09/28/2026 21:37 | 100 | 46.03 |
| 09/28/2026 21:37 | 100 | 46.02 |
| 09/28/2026 21:37 | 5 | 46.00 |
| 09/28/2026 21:37 | 38 | 46.01 |
| 09/28/2026 21:36 | 19 | 46.03 |
| 09/28/2026 21:36 | 13 | 46.06 |
| 09/28/2026 21:36 | 37 | 46.05 |
| 09/28/2026 21:35 | 1 | 46.05 |
| 09/28/2026 21:35 | 5 | 46.05 |
| 09/28/2026 21:35 | 6 | 46.05 |
| 09/28/2026 21:35 | 49 | 46.02 |
| 09/28/2026 21:35 | 49 | 46.02 |
| 09/28/2026 21:33 | 38 | 46.04 |
| 09/28/2026 21:33 | 74 | 46.07 |
| 09/28/2026 21:33 | 40 | 46.07 |
| 09/28/2026 21:33 | 40 | 46.07 |
| 09/28/2026 21:33 | 17 | 46.08 |
| 09/28/2026 21:33 | 38 | 46.11 |
| 09/28/2026 21:33 | 30 | 46.11 |
| 09/28/2026 21:33 | 70 | 46.11 |
| 09/28/2026 21:33 | 30 | 46.11 |
| 09/28/2026 21:33 | 10 | 46.11 |
| 09/28/2026 21:33 | 100 | 46.11 |
| 09/28/2026 21:32 | 100 | 46.09 |
| 09/28/2026 21:32 | 19 | 46.08 |
| 09/28/2026 21:32 | 81 | 46.08 |
| 09/28/2026 21:32 | 2 | 46.11 |
| 09/28/2026 21:32 | 6 | 46.12 |
| 09/28/2026 21:32 | 100 | 46.12 |
| 09/28/2026 21:32 | 100 | 46.12 |
| 09/28/2026 21:32 | 100 | 46.12 |
| 09/28/2026 21:32 | 4 | 46.13 |
| 09/28/2026 21:31 | 100 | 46.13 |
| 09/28/2026 21:31 | 72 | 46.13 |
| 09/28/2026 21:31 | 70 | 46.13 |
| 09/28/2026 21:31 | 66 | 46.13 |
| 09/28/2026 21:30 | 71 | 46.15 |
| 09/28/2026 21:30 | 100 | 46.15 |
| 09/28/2026 21:30 | 111 | 46.15 |
| 09/28/2026 21:30 | 2 | 46.17 |
| 09/28/2026 21:29 | 4 | 46.17 |
| 09/28/2026 21:29 | 3 | 46.14 |
| 09/28/2026 21:26 | 100 | 46.13 |
| 09/28/2026 21:26 | 73 | 46.13 |
| 09/28/2026 21:26 | 1 | 46.14 |
| 09/28/2026 21:25 | 4 | 46.16 |
| 09/28/2026 21:25 | 1 | 46.15 |
| 09/28/2026 21:24 | 10 | 46.17 |
| 09/28/2026 21:24 | 73 | 46.14 |
| 09/28/2026 21:22 | 100 | 46.17 |
| 09/28/2026 21:22 | 50 | 46.17 |
| 09/28/2026 21:22 | 5 | 46.15 |
| 09/28/2026 21:21 | 100 | 46.14 |
| 09/28/2026 21:21 | 5 | 46.14 |
| 09/28/2026 21:21 | 95 | 46.14 |
| 09/28/2026 21:21 | 5 | 46.14 |
| 09/28/2026 21:20 | 30 | 46.13 |
| 09/28/2026 21:20 | 28 | 46.18 |
| 09/28/2026 21:20 | 22 | 46.18 |
| 09/28/2026 21:16 | 32 | 46.14 |
| 09/28/2026 21:16 | 69 | 46.15 |
| 09/28/2026 21:16 | 71 | 46.15 |
| 09/28/2026 21:16 | 1 | 46.18 |
| 09/28/2026 21:15 | 1 | 46.17 |
| 09/28/2026 21:15 | 1 | 46.16 |
| 09/28/2026 21:15 | 1 | 46.16 |
| 09/28/2026 21:14 | 20 | 46.18 |
| 09/28/2026 21:13 | 50 | 46.17 |
| 09/28/2026 21:13 | 1 | 46.17 |
| 09/28/2026 21:13 | 75 | 46.17 |
| 09/28/2026 21:13 | 16 | 46.17 |
| 09/28/2026 21:13 | 6 | 46.16 |
| 09/28/2026 21:13 | 67 | 46.15 |
| 09/28/2026 21:13 | 300 | 46.15 |
| 09/28/2026 21:13 | 43 | 46.15 |
| 09/28/2026 21:11 | 1 | 46.12 |
| 09/28/2026 21:11 | 5 | 46.10 |
| 09/28/2026 21:10 | 76 | 46.08 |
| 09/28/2026 21:10 | 67 | 46.08 |
| 09/28/2026 21:10 | 100 | 46.11 |
| 09/28/2026 21:10 | 59 | 46.09 |
| 09/28/2026 21:10 | 100 | 46.11 |
| 09/28/2026 21:10 | 100 | 46.12 |
| 09/28/2026 21:09 | 38 | 46.12 |
| 09/28/2026 21:09 | 5 | 46.08 |
| 09/28/2026 21:09 | 1 | 46.12 |
| 09/28/2026 21:09 | 5 | 46.09 |
| 09/28/2026 21:08 | 5 | 46.08 |
| 09/28/2026 21:07 | 1 | 46.11 |
| 09/28/2026 21:07 | 1 | 46.10 |
| 09/28/2026 21:07 | 1 | 46.10 |
| 09/28/2026 21:07 | 1 | 46.10 |
| 09/28/2026 21:07 | 1 | 46.10 |
| 09/28/2026 21:07 | 1 | 46.10 |
| 09/28/2026 21:07 | 38 | 46.10 |
| 09/28/2026 21:07 | 1 | 46.09 |
| 09/28/2026 21:07 | 100 | 46.08 |
| 09/28/2026 21:07 | 200 | 46.08 |
| 09/28/2026 21:07 | 100 | 46.08 |
| 09/28/2026 21:07 | 6 | 46.08 |
| 09/28/2026 21:07 | 20 | 46.08 |
| 09/28/2026 21:07 | 240 | 46.07 |
| 09/28/2026 21:07 | 93 | 46.07 |
| 09/28/2026 21:07 | 4 | 46.07 |
| 09/28/2026 21:07 | 100 | 46.07 |
| 09/28/2026 21:07 | 200 | 46.07 |
| 09/28/2026 21:07 | 100 | 46.07 |
| 09/28/2026 21:07 | 91 | 46.07 |
| 09/28/2026 21:07 | 9 | 46.06 |
| 09/28/2026 21:07 | 20 | 46.05 |
| 09/28/2026 21:07 | 24 | 46.03 |
| 09/28/2026 21:07 | 10 | 46.03 |
| 09/28/2026 21:07 | 66 | 46.05 |
| 09/28/2026 21:07 | 34 | 46.05 |
| 09/28/2026 21:07 | 1 | 46.035 |
| 09/28/2026 21:06 | 12 | 46.035 |
| 09/28/2026 21:06 | 38 | 46.03 |
| 09/28/2026 21:06 | 50 | 46.03 |
| 09/28/2026 21:06 | 100 | 46.03 |
| 09/28/2026 21:06 | 100 | 45.99 |
| 09/28/2026 21:06 | 100 | 46.03 |
| 09/28/2026 21:06 | 38 | 46.03 |
| 09/28/2026 21:05 | 50 | 46.07 |
| 09/28/2026 21:02 | 50 | 46.05 |
| 09/28/2026 20:59 | 90 | 46.04 |
| 09/28/2026 20:56 | 100 | 46.02 |
| 09/28/2026 20:56 | 100 | 46.02 |
| 09/28/2026 20:56 | 1 | 45.995 |
| 09/28/2026 20:56 | 1 | 46.00 |
| 09/28/2026 20:56 | 50 | 46.01 |
| 09/28/2026 20:56 | 50 | 46.01 |
| 09/28/2026 20:56 | 100 | 46.05 |
| 09/28/2026 20:56 | 100 | 46.05 |
| 09/28/2026 20:54 | 9 | 46.08 |
| 09/28/2026 20:54 | 3 | 46.08 |
| 09/28/2026 20:53 | 100 | 46.05 |
| 09/28/2026 20:53 | 100 | 46.045 |
| 09/28/2026 20:50 | 1 | 46.03 |
| 09/28/2026 20:50 | 100 | 46.04 |
| 09/28/2026 20:47 | 2 | 46.06 |
| 09/28/2026 20:46 | 100 | 46.12 |
| 09/28/2026 20:46 | 2 | 46.05 |
| 09/28/2026 20:46 | 3 | 46.09 |
| 09/28/2026 20:46 | 39 | 46.12 |
| 09/28/2026 20:45 | 50 | 46.14 |
| 09/28/2026 20:45 | 98 | 46.14 |
| 09/28/2026 20:44 | 3 | 46.10 |
| 09/28/2026 20:44 | 3 | 46.11 |
| 09/28/2026 20:44 | 1 | 46.11 |
| 09/28/2026 20:44 | 1 | 46.11 |
| 09/28/2026 20:44 | 200 | 46.11 |
| 09/28/2026 20:43 | 1 | 46.13 |
| 09/28/2026 20:41 | 1 | 46.12 |
| 09/28/2026 20:37 | 50 | 46.20 |
| 09/28/2026 20:34 | 1 | 46.21 |
| 09/28/2026 20:32 | 20 | 46.23 |
| 09/28/2026 20:30 | 100 | 46.23 |
| 09/28/2026 20:30 | 100 | 46.22 |
| 09/28/2026 20:30 | 100 | 46.19 |
| 09/28/2026 20:30 | 100 | 46.20 |
| 09/28/2026 20:29 | 1 | 46.25 |
| 09/28/2026 20:29 | 100 | 46.25 |
| 09/28/2026 20:29 | 17 | 46.26 |
| 09/28/2026 20:29 | 100 | 46.26 |
| 09/28/2026 20:25 | 1 | 46.23 |
| 09/28/2026 20:25 | 41 | 46.21 |
| 09/28/2026 20:24 | 86 | 46.23 |
| 09/28/2026 20:24 | 1 | 46.23 |
| 09/28/2026 20:24 | 50 | 46.24 |
| 09/28/2026 20:24 | 1 | 46.25 |
| 09/28/2026 20:24 | 5 | 46.25 |
| 09/28/2026 20:23 | 1 | 46.26 |
| 09/28/2026 20:19 | 100 | 46.27 |
| 09/28/2026 20:19 | 26 | 46.27 |
| 09/28/2026 20:19 | 100 | 46.27 |
| 09/28/2026 20:15 | 50 | 46.29 |
| 09/28/2026 20:14 | 1 | 46.275 |
| 09/28/2026 20:13 | 100 | 46.29 |
| 09/28/2026 20:13 | 100 | 46.30 |
| 09/28/2026 20:12 | 15 | 46.31 |
| 09/28/2026 20:12 | 20 | 46.31 |
| 09/28/2026 20:10 | 17 | 46.27 |
| 09/28/2026 20:09 | 20 | 46.24 |
| 09/28/2026 20:08 | 38 | 46.225 |
| 09/28/2026 20:08 | 100 | 46.19 |
| 09/28/2026 20:08 | 1 | 46.18 |
| 09/28/2026 20:08 | 1 | 46.18 |
| 09/28/2026 20:08 | 1 | 46.17 |
| 09/28/2026 20:08 | 1 | 46.17 |
| 09/28/2026 20:08 | 1 | 46.17 |
| 09/28/2026 20:08 | 1 | 46.17 |
| 09/28/2026 20:08 | 20 | 46.17 |
| 09/28/2026 20:08 | 100 | 46.15 |
| 09/28/2026 20:08 | 1 | 46.14 |
| 09/28/2026 20:08 | 99 | 46.14 |
| 09/28/2026 20:08 | 100 | 46.14 |
| 09/28/2026 20:08 | 1 | 46.14 |
| 09/28/2026 20:06 | 100 | 46.05 |
| 09/28/2026 20:06 | 100 | 46.10 |
| 09/28/2026 20:05 | 1 | 46.07 |
| 09/28/2026 19:59 | 100 | 46.06 |
| 09/28/2026 19:54 | 50 | 46.05 |
| 09/28/2026 19:54 | 5 | 46.06 |
| 09/28/2026 19:53 | 50 | 46.13 |
| 09/28/2026 19:49 | 15 | 46.11 |
| 09/28/2026 19:49 | 50 | 46.15 |
| 09/28/2026 19:49 | 100 | 46.15 |
| 09/28/2026 19:47 | 90 | 46.20 |
| 09/28/2026 19:47 | 100 | 46.20 |
| 09/28/2026 19:46 | 90 | 46.12 |
| 09/28/2026 19:43 | 100 | 46.14 |
| 09/28/2026 19:40 | 19 | 46.26 |
| 09/28/2026 19:40 | 1 | 46.23 |
| 09/28/2026 19:40 | 1 | 46.16 |
| 09/28/2026 19:39 | 5 | 46.20 |
| 09/28/2026 19:37 | 11 | 46.18 |
| 09/28/2026 19:35 | 400 | 46.10 |
| 09/28/2026 19:30 | 1 | 46.115 |
| 09/28/2026 19:28 | 20 | 46.15 |
| 09/28/2026 19:28 | 1 | 46.12 |
| 09/28/2026 19:26 | 100 | 46.10 |
| 09/28/2026 19:26 | 12 | 46.21 |
| 09/28/2026 19:26 | 72 | 46.14 |
| 09/28/2026 19:26 | 1 | 46.12 |
| 09/28/2026 19:26 | 1 | 46.11 |
| 09/28/2026 19:26 | 1 | 46.10 |
| 09/28/2026 19:26 | 1 | 46.08 |
| 09/28/2026 19:26 | 12 | 46.08 |
| 09/28/2026 19:26 | 100 | 46.07 |
| 09/28/2026 19:24 | 1 | 45.935 |
| 09/28/2026 19:23 | 1 | 45.935 |
| 09/28/2026 19:22 | 69 | 46.02 |
| 09/28/2026 19:22 | 1 | 46.01 |
| 09/28/2026 19:22 | 30 | 45.99 |
| 09/28/2026 19:21 | 70 | 45.84 |
| 09/28/2026 19:17 | 1 | 45.91 |
| 09/28/2026 19:17 | 6 | 45.91 |
| 09/28/2026 19:17 | 100 | 45.90 |
| 09/28/2026 19:15 | 50 | 45.73 |
| 09/28/2026 19:14 | 100 | 45.81 |
| 09/28/2026 19:14 | 100 | 45.86 |
| 09/28/2026 19:13 | 100 | 45.96 |
| 09/28/2026 19:12 | 10 | 45.90 |
| 09/28/2026 19:12 | 80 | 45.90 |
| 09/28/2026 19:12 | 20 | 45.90 |
| 09/28/2026 19:12 | 90 | 45.89 |
| 09/28/2026 19:12 | 110 | 45.89 |
| 09/28/2026 19:12 | 12 | 45.89 |
| 09/28/2026 19:12 | 38 | 45.89 |
| 09/28/2026 19:12 | 100 | 45.88 |
| 09/28/2026 19:12 | 100 | 45.85 |
| 09/28/2026 19:12 | 97 | 45.86 |
| 09/28/2026 19:11 | 44 | 45.99 |
| 09/28/2026 19:11 | 44 | 46.00 |
| 09/28/2026 19:11 | 4 | 46.03 |
| 09/28/2026 19:11 | 44 | 46.00 |
| 09/28/2026 19:11 | 100 | 46.00 |
| 09/28/2026 19:11 | 100 | 46.01 |
| 09/28/2026 19:11 | 100 | 46.02 |
| 09/28/2026 19:11 | 50 | 46.04 |
| 09/28/2026 19:11 | 33 | 46.10 |
| 09/28/2026 19:11 | 13 | 46.15 |
| 09/28/2026 19:11 | 2 | 46.15 |
| 09/28/2026 19:11 | 1 | 46.095 |
| 09/28/2026 19:02 | 9 | 46.15 |
| 09/28/2026 19:02 | 100 | 46.16 |
| 09/28/2026 19:02 | 100 | 46.17 |
| 09/28/2026 19:00 | 1 | 46.18 |
| 09/28/2026 19:00 | 100 | 46.205 |
| 09/28/2026 18:59 | 50 | 46.24 |
| 09/28/2026 18:59 | 10 | 46.22 |
| 09/28/2026 18:59 | 48 | 46.22 |
| 09/28/2026 18:56 | 2 | 46.18 |
| 09/28/2026 18:53 | 50 | 46.18 |
| 09/28/2026 18:53 | 100 | 46.18 |
| 09/28/2026 18:53 | 18 | 46.21 |
| 09/28/2026 18:52 | 100 | 46.22 |
| 09/28/2026 18:52 | 2 | 46.21 |
| 09/28/2026 18:52 | 100 | 46.25 |
| 09/28/2026 18:52 | 10 | 46.27 |
| 09/28/2026 18:52 | 20 | 46.28 |
| 09/28/2026 18:51 | 20 | 46.34 |
| 09/28/2026 18:51 | 100 | 46.43 |
| 09/28/2026 18:51 | 7 | 46.41 |
| 09/28/2026 18:51 | 6 | 46.44 |
| 09/28/2026 18:51 | 100 | 46.44 |
| 09/28/2026 18:51 | 100 | 46.45 |
| 09/28/2026 18:51 | 100 | 46.45 |
| 09/28/2026 18:51 | 9 | 46.45 |
| 09/28/2026 18:45 | 100 | 46.54 |
| 09/28/2026 18:44 | 82 | 46.60 |
| 09/28/2026 18:44 | 14 | 46.60 |
| 09/28/2026 18:44 | 1 | 46.60 |
| 09/28/2026 18:44 | 1 | 46.60 |
| 09/28/2026 18:44 | 1 | 46.60 |
| 09/28/2026 18:44 | 1 | 46.60 |
| 09/28/2026 18:44 | 21 | 46.51 |
| 09/28/2026 18:44 | 15 | 46.51 |
| 09/28/2026 18:44 | 18 | 46.51 |
| 09/28/2026 18:44 | 100 | 46.51 |
| 09/28/2026 18:44 | 100 | 46.51 |
| 09/28/2026 18:44 | 100 | 46.50 |
| 09/28/2026 18:44 | 38 | 46.45 |
| 09/28/2026 18:43 | 97 | 46.49 |
| 09/28/2026 18:43 | 1 | 46.45 |
| 09/28/2026 18:43 | 1 | 46.45 |
| 09/28/2026 18:43 | 7 | 46.43 |
| 09/28/2026 18:43 | 20 | 46.41 |
| 09/28/2026 18:43 | 50 | 46.41 |
| 09/28/2026 18:36 | 2 | 46.27 |
| 09/28/2026 18:32 | 18 | 46.31 |
| 09/28/2026 18:31 | 2 | 46.30 |
| 09/28/2026 18:28 | 69 | 46.28 |
| 09/28/2026 18:28 | 31 | 46.26 |
| 09/28/2026 18:28 | 8 | 46.26 |
| 09/28/2026 18:28 | 2 | 46.26 |
| 09/28/2026 18:28 | 1 | 46.26 |
| 09/28/2026 18:28 | 1 | 46.26 |
| 09/28/2026 18:28 | 8 | 46.24 |
| 09/28/2026 18:28 | 38 | 46.235 |
| 09/28/2026 18:28 | 2 | 46.235 |
| 09/28/2026 18:28 | 1 | 46.22 |
| 09/28/2026 18:28 | 1 | 46.19 |
| 09/28/2026 18:28 | 1 | 46.19 |
| 09/28/2026 18:28 | 5 | 46.18 |
| 09/28/2026 18:27 | 20 | 46.01 |
| 09/28/2026 18:27 | 10 | 46.03 |
| 09/28/2026 18:27 | 2 | 46.05 |
| 09/28/2026 18:27 | 100 | 46.07 |
| 09/28/2026 18:27 | 10 | 46.08 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 1 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.23 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 2 | 46.19 |
| 09/28/2026 18:26 | 35 | 46.24 |
| 09/28/2026 18:26 | 10 | 46.19 |
| 09/28/2026 18:26 | 10 | 46.19 |
| 09/28/2026 18:26 | 100 | 46.22 |
| 09/28/2026 18:26 | 100 | 46.26 |
| 09/28/2026 18:26 | 7 | 46.40 |
| 09/28/2026 18:21 | 100 | 46.35 |
| 09/28/2026 18:21 | 100 | 46.35 |
| 09/28/2026 18:20 | 44 | 46.23 |
| 09/28/2026 18:20 | 20 | 46.23 |
| 09/28/2026 18:20 | 10 | 46.24 |
| 09/28/2026 18:20 | 10 | 46.24 |
| 09/28/2026 18:20 | 10 | 46.26 |
| 09/28/2026 18:20 | 15 | 46.27 |
| 09/28/2026 18:20 | 5 | 46.27 |
| 09/28/2026 18:20 | 100 | 46.30 |
| 09/28/2026 18:20 | 25 | 46.33 |
| 09/28/2026 18:20 | 100 | 46.375 |
| 09/28/2026 18:19 | 80 | 46.38 |
| 09/28/2026 18:18 | 1 | 46.32 |
| 09/28/2026 18:18 | 100 | 46.32 |
| 09/28/2026 18:18 | 100 | 46.32 |
| 09/28/2026 18:18 | 2 | 46.28 |
| 09/28/2026 18:18 | 42 | 46.27 |
| 09/28/2026 18:18 | 100 | 46.23 |
| 09/28/2026 18:17 | 1 | 46.17 |
| 09/28/2026 18:17 | 1 | 46.18 |
| 09/28/2026 18:17 | 44 | 46.19 |
| 09/28/2026 18:17 | 25 | 46.20 |
| 09/28/2026 18:16 | 20 | 46.24 |
| 09/28/2026 18:16 | 80 | 46.24 |
| 09/28/2026 18:16 | 198 | 46.24 |
| 09/28/2026 18:16 | 100 | 46.27 |
| 09/28/2026 18:16 | 10 | 46.24 |
| 09/28/2026 18:16 | 1 | 46.28 |
| 09/28/2026 18:16 | 12 | 46.28 |
| 09/28/2026 18:16 | 38 | 46.285 |
| 09/28/2026 18:16 | 38 | 46.285 |
| 09/28/2026 18:16 | 6 | 46.25 |
| 09/28/2026 18:16 | 12 | 46.26 |
| 09/28/2026 18:16 | 20 | 46.29 |
| 09/28/2026 18:16 | 25 | 46.32 |
| 09/28/2026 18:16 | 1 | 46.38 |
| 09/28/2026 18:16 | 100 | 46.39 |
| 09/28/2026 18:16 | 100 | 46.41 |
| 09/28/2026 18:16 | 10 | 46.42 |
| 09/28/2026 18:16 | 100 | 46.43 |
| 09/28/2026 18:16 | 6 | 46.45 |
| 09/28/2026 18:16 | 100 | 46.46 |
| 09/28/2026 18:16 | 100 | 46.47 |
| 09/28/2026 18:15 | 1 | 46.52 |
| 09/28/2026 18:13 | 1 | 46.46 |
| 09/28/2026 18:13 | 3 | 46.46 |
| 09/28/2026 18:13 | 4 | 46.46 |
| 09/28/2026 18:12 | 1 | 46.45 |
| 09/28/2026 18:11 | 100 | 46.46 |
| 09/28/2026 18:10 | 40 | 46.41 |
| 09/28/2026 18:10 | 60 | 46.41 |
| 09/28/2026 18:10 | 40 | 46.41 |
| 09/28/2026 18:10 | 100 | 46.42 |
| 09/28/2026 18:10 | 52 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 48 | 46.43 |
| 09/28/2026 18:10 | 52 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 48 | 46.43 |
| 09/28/2026 18:10 | 52 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.43 |
| 09/28/2026 18:10 | 100 | 46.42 |
| 09/28/2026 18:10 | 1 | 46.41 |
| 09/28/2026 18:10 | 116 | 46.45 |
| 09/28/2026 18:10 | 100 | 46.47 |
| 09/28/2026 18:10 | 34 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 100 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 24 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 38 | 46.50 |
| 09/28/2026 18:10 | 190 | 46.52 |
| 09/28/2026 18:10 | 7 | 46.52 |
| 09/28/2026 18:10 | 100 | 46.52 |
| 09/28/2026 18:09 | 38 | 46.49 |
| 09/28/2026 18:09 | 38 | 46.49 |
| 09/28/2026 18:09 | 38 | 46.49 |
| 09/28/2026 18:07 | 100 | 46.48 |
| 09/28/2026 18:07 | 35 | 46.50 |
| 09/28/2026 18:07 | 5 | 46.50 |
| 09/28/2026 18:07 | 100 | 46.48 |
| 09/28/2026 18:07 | 60 | 46.48 |
| 09/28/2026 18:07 | 100 | 46.48 |
| 09/28/2026 18:07 | 100 | 46.46 |
| 09/28/2026 18:07 | 2 | 46.45 |
| 09/28/2026 18:05 | 37 | 46.46 |
| 09/28/2026 18:03 | 50 | 46.48 |
| 09/28/2026 18:00 | 4 | 46.51 |
| 09/28/2026 18:00 | 3 | 46.51 |
| 09/28/2026 18:00 | 100 | 46.49 |
| 09/28/2026 18:00 | 100 | 46.49 |
| 09/28/2026 18:00 | 20 | 46.50 |
| 09/28/2026 18:00 | 100 | 46.51 |
| 09/28/2026 18:00 | 50 | 46.55 |
| 09/28/2026 18:00 | 100 | 46.55 |
| 09/28/2026 18:00 | 26 | 46.55 |
| 09/28/2026 18:00 | 39 | 46.585 |
| 09/28/2026 17:59 | 5 | 46.59 |
| 09/28/2026 17:58 | 5 | 46.58 |
| 09/28/2026 17:57 | 76 | 46.49 |
| 09/28/2026 17:56 | 50 | 46.53 |
| 09/28/2026 17:56 | 41 | 46.57 |
| 09/28/2026 17:56 | 100 | 46.57 |
| 09/28/2026 17:56 | 59 | 46.57 |
| 09/28/2026 17:56 | 1 | 46.57 |
| 09/28/2026 17:56 | 100 | 46.57 |
| 09/28/2026 17:56 | 6 | 46.57 |
| 09/28/2026 17:54 | 52 | 46.49 |
| 09/28/2026 17:54 | 100 | 46.49 |
| 09/28/2026 17:54 | 100 | 46.49 |
| 09/28/2026 17:54 | 100 | 46.49 |
| 09/28/2026 17:54 | 100 | 46.48 |
| 09/28/2026 17:54 | 600 | 46.40 |
| 09/28/2026 17:54 | 38 | 46.40 |
| 09/28/2026 17:50 | 20 | 46.53 |
| 09/28/2026 17:50 | 10 | 46.54 |
| 09/28/2026 17:50 | 5 | 46.54 |
| 09/28/2026 17:49 | 1 | 46.53 |
| 09/28/2026 17:49 | 1 | 46.53 |
| 09/28/2026 17:49 | 47 | 46.53 |
| 09/28/2026 17:49 | 53 | 46.53 |
| 09/28/2026 17:48 | 24 | 46.47 |
| 09/28/2026 17:48 | 38 | 46.47 |
| 09/28/2026 17:48 | 38 | 46.47 |
| 09/28/2026 17:44 | 100 | 46.46 |
| 09/28/2026 17:44 | 1 | 46.43 |
| 09/28/2026 17:44 | 170 | 46.46 |
| 09/28/2026 17:44 | 15 | 46.45 |
| 09/28/2026 17:44 | 4 | 46.46 |
| 09/28/2026 17:43 | 100 | 46.50 |
| 09/28/2026 17:43 | 5 | 46.45 |
| 09/28/2026 17:42 | 18 | 46.52 |
| 09/28/2026 17:42 | 1 | 46.51 |
| 09/28/2026 17:42 | 99 | 46.51 |
| 09/28/2026 17:42 | 1 | 46.51 |
| 09/28/2026 17:41 | 6 | 46.46 |
| 09/28/2026 17:41 | 4 | 46.46 |
| 09/28/2026 17:41 | 6 | 46.45 |
| 09/28/2026 17:41 | 1 | 46.43 |
| 09/28/2026 17:41 | 1 | 46.41 |
| 09/28/2026 17:41 | 180 | 46.39 |
| 09/28/2026 17:39 | 400 | 46.40 |
| 09/28/2026 17:39 | 298 | 46.39 |
| 09/28/2026 17:39 | 300 | 46.39 |
| 09/28/2026 17:39 | 38 | 46.39 |
| 09/28/2026 17:39 | 100 | 46.33 |
| 09/28/2026 17:39 | 35 | 46.33 |
| 09/28/2026 17:39 | 100 | 46.33 |
| 09/28/2026 17:39 | 118 | 46.32 |
| 09/28/2026 17:39 | 172 | 46.32 |
| 09/28/2026 17:39 | 31 | 46.34 |
| 09/28/2026 17:39 | 1 | 46.34 |
| 09/28/2026 17:39 | 100 | 46.35 |
| 09/28/2026 17:39 | 100 | 46.33 |
| 09/28/2026 17:39 | 1 | 46.33 |
| 09/28/2026 17:39 | 1 | 46.34 |
| 09/28/2026 17:39 | 596 | 46.40 |
| 09/28/2026 17:39 | 400 | 46.40 |
| 09/28/2026 17:39 | 68 | 46.40 |
| 09/28/2026 17:39 | 600 | 46.40 |
| 09/28/2026 17:39 | 200 | 46.40 |
| 09/28/2026 17:37 | 30 | 46.34 |
| 09/28/2026 17:36 | 50 | 46.38 |
| 09/28/2026 17:36 | 18 | 46.37 |
| 09/28/2026 17:36 | 20 | 46.30 |
| 09/28/2026 17:36 | 24 | 46.25 |
| 09/28/2026 17:36 | 38 | 46.25 |
| 09/28/2026 17:35 | 38 | 46.25 |
| 09/28/2026 17:35 | 1 | 46.25 |
| 09/28/2026 17:35 | 1 | 46.25 |
| 09/28/2026 17:35 | 1 | 46.25 |
| 09/28/2026 17:35 | 1 | 46.25 |
| 09/28/2026 17:35 | 24 | 46.225 |
| 09/28/2026 17:35 | 38 | 46.225 |
| 09/28/2026 17:35 | 38 | 46.225 |
| 09/28/2026 17:35 | 13 | 46.23 |
| 09/28/2026 17:35 | 2 | 46.22 |
| 09/28/2026 17:35 | 13 | 46.22 |
| 09/28/2026 17:35 | 5 | 46.22 |
| 09/28/2026 17:35 | 46 | 46.21 |
| 09/28/2026 17:35 | 20 | 46.21 |
| 09/28/2026 17:35 | 38 | 46.21 |
| 09/28/2026 17:35 | 113 | 46.21 |
| 09/28/2026 17:35 | 20 | 46.21 |
| 09/28/2026 17:35 | 20 | 46.21 |
| 09/28/2026 17:35 | 20 | 46.21 |
| 09/28/2026 17:35 | 5 | 46.21 |
| 09/28/2026 17:35 | 20 | 46.21 |
| 09/28/2026 17:35 | 204 | 46.21 |
| 09/28/2026 17:35 | 20 | 46.21 |
| 09/28/2026 17:29 | 38 | 46.20 |
| 09/28/2026 17:29 | 38 | 46.20 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 150 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 150 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 100 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 100 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 20 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.17 |
| 09/28/2026 17:29 | 100 | 46.17 |
| 09/28/2026 17:29 | 100 | 46.17 |
| 09/28/2026 17:29 | 76 | 46.17 |
| 09/28/2026 17:29 | 100 | 46.17 |
| 09/28/2026 17:29 | 38 | 46.135 |
| 09/28/2026 17:29 | 15 | 46.11 |
| 09/28/2026 17:28 | 12 | 46.14 |
| 09/28/2026 17:28 | 191 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 2876 | 46.10 |
| 09/28/2026 17:28 | 24 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 55 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 76 | 46.10 |
| 09/28/2026 17:28 | 24 | 46.10 |
| 09/28/2026 17:28 | 76 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 246 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 46 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 100 | 46.10 |
| 09/28/2026 17:28 | 3 | 46.11 |
| 09/28/2026 17:28 | 1 | 46.11 |
| 09/28/2026 17:28 | 14 | 46.11 |
| 09/28/2026 17:25 | 1 | 46.14 |
| 09/28/2026 17:25 | 6 | 46.18 |
| 09/28/2026 17:25 | 100 | 46.18 |
| 09/28/2026 17:24 | 100 | 46.19 |
| 09/28/2026 17:24 | 8 | 46.19 |
| 09/28/2026 17:24 | 92 | 46.19 |
| 09/28/2026 17:24 | 100 | 46.19 |
| 09/28/2026 17:24 | 16 | 46.16 |
| 09/28/2026 17:22 | 14 | 46.12 |
| 09/28/2026 17:21 | 7 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 50 | 46.12 |
| 09/28/2026 17:21 | 50 | 46.11 |
| 09/28/2026 17:21 | 100 | 46.11 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 3 | 46.10 |
| 09/28/2026 17:21 | 2 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 5 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 12 | 46.10 |
| 09/28/2026 17:21 | 88 | 46.10 |
| 09/28/2026 17:21 | 12 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 81 | 46.10 |
| 09/28/2026 17:21 | 24 | 46.10 |
| 09/28/2026 17:21 | 76 | 46.10 |
| 09/28/2026 17:21 | 5 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 91 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:21 | 5 | 46.10 |
| 09/28/2026 17:21 | 100 | 46.10 |
| 09/28/2026 17:20 | 4 | 46.11 |
| 09/28/2026 17:20 | 14 | 46.16 |
| 09/28/2026 17:19 | 40 | 46.19 |
| 09/28/2026 17:19 | 9 | 46.16 |
| 09/28/2026 17:19 | 22 | 46.16 |
| 09/28/2026 17:19 | 1 | 46.15 |
| 09/28/2026 17:18 | 15 | 46.12 |
| 09/28/2026 17:18 | 95 | 46.12 |
| 09/28/2026 17:18 | 5 | 46.12 |
| 09/28/2026 17:18 | 52 | 46.14 |
| 09/28/2026 17:18 | 12 | 46.14 |
| 09/28/2026 17:17 | 1 | 46.13 |
| 09/28/2026 17:14 | 10 | 46.11 |
| 09/28/2026 17:14 | 10 | 46.11 |
| 09/28/2026 17:14 | 15 | 46.12 |
| 09/28/2026 17:14 | 5 | 46.12 |
| 09/28/2026 17:14 | 20 | 46.15 |
| 09/28/2026 17:13 | 19 | 46.18 |
| 09/28/2026 17:13 | 1 | 46.18 |
| 09/28/2026 17:13 | 10 | 46.20 |
| 09/28/2026 17:12 | 10 | 46.20 |
| 09/28/2026 17:12 | 1 | 46.21 |
| 09/28/2026 17:12 | 100 | 46.22 |
| 09/28/2026 17:12 | 55 | 46.22 |
| 09/28/2026 17:12 | 3 | 46.22 |
| 09/28/2026 17:12 | 68 | 46.22 |
| 09/28/2026 17:11 | 19 | 46.22 |
| 09/28/2026 17:11 | 10 | 46.23 |
| 09/28/2026 17:10 | 1 | 46.29 |
| 09/28/2026 17:10 | 10 | 46.30 |
| 09/28/2026 17:10 | 7 | 46.30 |
| 09/28/2026 17:10 | 35 | 46.30 |
| 09/28/2026 17:10 | 12 | 46.29 |
| 09/28/2026 17:10 | 18 | 46.29 |
| 09/28/2026 17:09 | 39 | 46.21 |
| 09/28/2026 17:09 | 46 | 46.21 |
| 09/28/2026 17:09 | 26 | 46.21 |
| 09/28/2026 17:09 | 9 | 46.18 |
| 09/28/2026 17:09 | 38 | 46.18 |
| 09/28/2026 17:09 | 38 | 46.18 |
| 09/28/2026 17:09 | 38 | 46.18 |
| 09/28/2026 17:09 | 38 | 46.18 |
| 09/28/2026 17:09 | 53 | 46.18 |
| 09/28/2026 17:09 | 58 | 46.16 |
| 09/28/2026 17:09 | 2 | 46.18 |
| 09/28/2026 17:09 | 100 | 46.18 |
| 09/28/2026 17:09 | 2 | 46.18 |
| 09/28/2026 17:09 | 212 | 46.18 |
| 09/28/2026 17:09 | 2 | 46.18 |
| 09/28/2026 17:09 | 2 | 46.16 |
| 09/28/2026 17:08 | 2 | 46.15 |
| 09/28/2026 17:07 | 2 | 46.16 |
| 09/28/2026 17:06 | 38 | 46.16 |
| 09/28/2026 17:06 | 2 | 46.17 |
| 09/28/2026 17:04 | 195 | 46.10 |
| 09/28/2026 17:04 | 5 | 46.10 |
| 09/28/2026 17:04 | 89 | 46.09 |
| 09/28/2026 17:04 | 200 | 46.09 |
| 09/28/2026 17:04 | 1 | 46.09 |
| 09/28/2026 17:04 | 300 | 46.09 |
| 09/28/2026 17:04 | 38 | 46.07 |
| 09/28/2026 17:04 | 38 | 46.07 |
| 09/28/2026 17:04 | 150 | 46.03 |
| 09/28/2026 17:04 | 600 | 46.03 |
| 09/28/2026 17:04 | 100 | 46.03 |
| 09/28/2026 17:04 | 22 | 46.02 |
| 09/28/2026 17:04 | 20 | 46.01 |
| 09/28/2026 17:04 | 30 | 45.99 |
| 09/28/2026 17:04 | 2 | 45.98 |
| 09/28/2026 17:03 | 13 | 45.94 |
| 09/28/2026 17:03 | 39 | 45.93 |
| 09/28/2026 17:03 | 9 | 45.92 |
| 09/28/2026 17:01 | 5 | 45.84 |
| 09/28/2026 17:01 | 1 | 45.85 |
| 09/28/2026 17:01 | 1 | 45.85 |
| 09/28/2026 17:01 | 100 | 45.85 |
| 09/28/2026 17:00 | 50 | 45.895 |
| 09/28/2026 16:59 | 20 | 45.87 |
| 09/28/2026 16:57 | 30 | 45.98 |
| 09/28/2026 16:57 | 30 | 45.98 |
| 09/28/2026 16:57 | 100 | 45.97 |
| 09/28/2026 16:57 | 2 | 45.97 |
| 09/28/2026 16:57 | 14 | 45.96 |
| 09/28/2026 16:57 | 11 | 45.96 |
| 09/28/2026 16:55 | 25 | 45.94 |
| 09/28/2026 16:53 | 25 | 45.95 |
| 09/28/2026 16:53 | 25 | 45.95 |
| 09/28/2026 16:50 | 6 | 45.90 |
| 09/28/2026 16:49 | 6 | 45.81 |
| 09/28/2026 16:49 | 10 | 45.81 |
| 09/28/2026 16:49 | 1 | 45.82 |
| 09/28/2026 16:49 | 1 | 45.83 |
| 09/28/2026 16:49 | 5 | 45.85 |
| 09/28/2026 16:49 | 10 | 45.875 |
| 09/28/2026 16:48 | 50 | 45.87 |
| 09/28/2026 16:48 | 5 | 45.87 |
| 09/28/2026 16:48 | 100 | 45.87 |
| 09/28/2026 16:48 | 10 | 45.88 |
| 09/28/2026 16:48 | 1 | 45.88 |
| 09/28/2026 16:48 | 25 | 45.88 |
| 09/28/2026 16:47 | 41 | 45.94 |
| 09/28/2026 16:47 | 96 | 45.94 |
| 09/28/2026 16:45 | 5 | 45.90 |
| 09/28/2026 16:45 | 100 | 45.90 |
| 09/28/2026 16:44 | 38 | 45.84 |
| 09/28/2026 16:43 | 100 | 45.94 |
| 09/28/2026 16:42 | 15 | 45.90 |
| 09/28/2026 16:42 | 2 | 45.92 |
| 09/28/2026 16:42 | 6 | 45.96 |
| 09/28/2026 16:42 | 6 | 45.96 |
| 09/28/2026 16:42 | 6 | 45.96 |
| 09/28/2026 16:42 | 18 | 45.96 |
| 09/28/2026 16:42 | 100 | 45.96 |
| 09/28/2026 16:42 | 123 | 45.96 |
| 09/28/2026 16:42 | 100 | 45.98 |
| 09/28/2026 16:42 | 38 | 45.98 |
| 09/28/2026 16:42 | 38 | 45.98 |
| 09/28/2026 16:42 | 38 | 45.98 |
| 09/28/2026 16:42 | 38 | 45.98 |
| 09/28/2026 16:42 | 38 | 45.98 |
| 09/28/2026 16:42 | 100 | 45.98 |
| 09/28/2026 16:42 | 2 | 45.98 |
| 09/28/2026 16:42 | 5 | 45.98 |
| 09/28/2026 16:42 | 36 | 46.08 |
| 09/28/2026 16:40 | 100 | 46.08 |
| 09/28/2026 16:40 | 100 | 46.08 |
| 09/28/2026 16:39 | 100 | 46.08 |
| 09/28/2026 16:39 | 50 | 46.06 |
| 09/28/2026 16:38 | 100 | 46.06 |
| 09/28/2026 16:37 | 1 | 46.03 |
| 09/28/2026 16:31 | 40 | 46.08 |
| 09/28/2026 16:30 | 100 | 45.96 |
| 09/28/2026 16:30 | 528 | 45.97 |
| 09/28/2026 16:30 | 9 | 45.99 |
| 09/28/2026 16:30 | 124 | 46.10 |
| 09/28/2026 16:30 | 18 | 46.10 |
| 09/28/2026 16:30 | 100 | 46.09 |
| 09/28/2026 16:30 | 18 | 46.07 |
| 09/28/2026 16:30 | 100 | 46.05 |
| 09/28/2026 16:29 | 77 | 46.02 |
| 09/28/2026 16:28 | 100 | 45.93 |
| 09/28/2026 16:28 | 10 | 45.93 |
| 09/28/2026 16:28 | 2 | 45.93 |
| 09/28/2026 16:28 | 2 | 45.93 |
| 09/28/2026 16:28 | 5 | 45.93 |
| 09/28/2026 16:28 | 6 | 45.94 |
| 09/28/2026 16:28 | 8 | 45.94 |
| 09/28/2026 16:28 | 11 | 45.94 |
| 09/28/2026 16:28 | 18 | 45.94 |
| 09/28/2026 16:28 | 2 | 46.03 |
| 09/28/2026 16:28 | 100 | 46.03 |
| 09/28/2026 16:28 | 88 | 46.03 |
| 09/28/2026 16:28 | 12 | 46.03 |
| 09/28/2026 16:28 | 50 | 46.03 |
| 09/28/2026 16:28 | 50 | 46.03 |
| 09/28/2026 16:27 | 15 | 45.97 |
| 09/28/2026 16:27 | 15 | 45.97 |
| 09/28/2026 16:27 | 15 | 45.97 |
| 09/28/2026 16:27 | 15 | 45.97 |
| 09/28/2026 16:27 | 15 | 45.96 |
| 09/28/2026 16:27 | 15 | 45.96 |
| 09/28/2026 16:27 | 15 | 45.96 |
| 09/28/2026 16:26 | 100 | 46.01 |
| 09/28/2026 16:25 | 3 | 46.01 |
| 09/28/2026 16:25 | 3 | 46.01 |
| 09/28/2026 16:22 | 24 | 45.97 |
| 09/28/2026 16:22 | 1 | 45.97 |
| 09/28/2026 16:22 | 1 | 45.97 |
| 09/28/2026 16:22 | 66 | 45.95 |
| 09/28/2026 16:20 | 7 | 45.90 |
| 09/28/2026 16:20 | 100 | 45.90 |
| 09/28/2026 16:20 | 1 | 45.82 |
| 09/28/2026 16:20 | 50 | 45.89 |
| 09/28/2026 16:17 | 10 | 45.90 |
| 09/28/2026 16:14 | 50 | 45.93 |
| 09/28/2026 16:13 | 38 | 45.93 |
| 09/28/2026 16:12 | 1 | 45.94 |
| 09/28/2026 16:12 | 50 | 45.93 |
| 09/28/2026 16:11 | 20 | 45.87 |
| 09/28/2026 16:11 | 224 | 45.87 |
| 09/28/2026 16:11 | 86 | 45.87 |
| 09/28/2026 16:11 | 471 | 45.87 |
| 09/28/2026 16:11 | 100 | 45.88 |
| 09/28/2026 16:11 | 38 | 45.92 |
| 09/28/2026 16:10 | 25 | 45.90 |
| 09/28/2026 16:10 | 28 | 45.90 |
| 09/28/2026 16:09 | 15 | 45.88 |
| 09/28/2026 16:09 | 38 | 45.87 |
| 09/28/2026 16:09 | 39 | 45.87 |
| 09/28/2026 16:01 | 80 | 45.695 |
| 09/28/2026 16:01 | 100 | 45.70 |
| 09/28/2026 15:58 | 180 | 45.70 |
| 09/28/2026 15:58 | 100 | 45.71 |
| 09/28/2026 15:57 | 21 | 45.78 |
| 09/28/2026 15:57 | 100 | 45.78 |
| 09/28/2026 15:57 | 100 | 45.77 |
| 09/28/2026 15:57 | 47 | 45.74 |
| 09/28/2026 15:55 | 38 | 45.72 |
| 09/28/2026 15:54 | 24 | 45.68 |
| 09/28/2026 15:54 | 100 | 45.68 |
| 09/28/2026 15:54 | 12 | 45.68 |
| 09/28/2026 15:54 | 100 | 45.67 |
| 09/28/2026 15:54 | 100 | 45.67 |
| 09/28/2026 15:54 | 5 | 45.62 |
| 09/28/2026 15:54 | 41 | 45.62 |
| 09/28/2026 15:54 | 7 | 45.62 |
| 09/28/2026 15:54 | 100 | 45.62 |
| 09/28/2026 15:52 | 38 | 45.60 |
| 09/28/2026 15:50 | 38 | 45.525 |
| 09/28/2026 15:50 | 38 | 45.525 |
| 09/28/2026 15:46 | 36 | 45.52 |
| 09/28/2026 15:46 | 256 | 45.55 |
| 09/28/2026 15:35 | 38 | 45.445 |
| 09/28/2026 15:35 | 38 | 45.445 |
| 09/28/2026 15:35 | 1 | 45.57 |
| 09/28/2026 15:35 | 1 | 45.57 |
| 09/28/2026 15:35 | 86 | 45.59 |
| 09/28/2026 15:35 | 2 | 45.60 |
| 09/28/2026 15:35 | 169 | 45.60 |
| 09/28/2026 15:34 | 29 | 45.60 |
| 09/28/2026 15:34 | 50 | 45.60 |
| 09/28/2026 15:34 | 38 | 45.745 |
| 09/28/2026 15:34 | 38 | 45.745 |
| 09/28/2026 15:34 | 38 | 45.745 |
| 09/28/2026 15:34 | 136 | 45.66 |
| 09/28/2026 15:34 | 5 | 45.67 |
| 09/28/2026 15:34 | 260 | 45.69 |
| 09/28/2026 15:34 | 10 | 45.69 |
| 09/28/2026 15:34 | 20 | 45.69 |
| 09/28/2026 15:34 | 10 | 45.69 |
| 09/28/2026 15:34 | 30 | 45.69 |
| 09/28/2026 15:34 | 10 | 45.69 |
| 09/28/2026 15:34 | 20 | 45.69 |
| 09/28/2026 15:34 | 10 | 45.69 |
| 09/28/2026 15:34 | 20 | 45.69 |
| 09/28/2026 15:34 | 10 | 45.69 |
| 09/28/2026 15:34 | 30 | 45.69 |
| 09/28/2026 15:34 | 100 | 45.69 |
| 09/28/2026 15:34 | 6 | 45.69 |
| 09/28/2026 15:34 | 36 | 45.69 |
| 09/28/2026 15:34 | 100 | 45.69 |
| 09/28/2026 15:34 | 100 | 45.70 |
| 09/28/2026 15:34 | 276 | 45.70 |
| 09/28/2026 15:34 | 324 | 45.70 |
| 09/28/2026 15:34 | 100 | 45.70 |
| 09/28/2026 15:34 | 88 | 45.70 |
| 09/28/2026 15:34 | 12 | 45.70 |
| 09/28/2026 15:34 | 500 | 45.70 |
| 09/28/2026 15:30 | 70 | 46.39 |
| 09/28/2026 15:30 | 137 | 46.12 |
| 09/28/2026 15:30 | 38 | 46.12 |
| 09/28/2026 15:30 | 4580 | 46.11 |
| 09/28/2026 15:30 | 4580 | 46.11 |