Large gap with delayed quotes
|
Last quote
01/06/2025 -
17:31:17
|
Bid
01/06/2025 -
17:19:55
|
Bid Volume |
Ask
01/06/2025 -
21:04:28
|
Ask Volume |
|---|---|---|---|---|
|
68.15
+0.65
(
+0.96% )
|
68.15
|
1,252 |
66.65
|
8 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/06/2025 17:19 | 8 | 68.25 |
| 01/06/2025 17:19 | 2 | 68.25 |
| 01/06/2025 17:19 | 48 | 68.25 |
| 01/06/2025 17:19 | 33 | 68.25 |
| 01/06/2025 17:19 | 153 | 68.15 |
| 01/06/2025 17:19 | 83 | 68.20 |
| 01/06/2025 17:19 | 72 | 68.20 |
| 01/06/2025 17:19 | 9 | 68.20 |
| 01/06/2025 17:19 | 36 | 68.25 |
| 01/06/2025 17:19 | 90 | 68.30 |
| 01/06/2025 17:19 | 78 | 68.30 |
| 01/06/2025 17:19 | 110 | 68.30 |
| 01/06/2025 17:19 | 85 | 68.35 |
| 01/06/2025 17:19 | 86 | 68.35 |
| 01/06/2025 17:18 | 91 | 68.40 |
| 01/06/2025 17:18 | 80 | 68.40 |
| 01/06/2025 17:15 | 57 | 68.45 |
| 01/06/2025 17:14 | 10 | 68.50 |
| 01/06/2025 17:13 | 84 | 68.45 |
| 01/06/2025 17:13 | 52 | 68.45 |
| 01/06/2025 17:13 | 86 | 68.45 |
| 01/06/2025 17:13 | 82 | 68.45 |
| 01/06/2025 17:13 | 45 | 68.45 |
| 01/06/2025 17:13 | 29 | 68.45 |
| 01/06/2025 17:13 | 75 | 68.45 |
| 01/06/2025 17:13 | 82 | 68.45 |
| 01/06/2025 17:13 | 79 | 68.45 |
| 01/06/2025 17:13 | 93 | 68.45 |
| 01/06/2025 17:11 | 27 | 68.50 |
| 01/06/2025 17:11 | 96 | 68.50 |
| 01/06/2025 17:11 | 92 | 68.50 |
| 01/06/2025 17:11 | 33 | 68.50 |
| 01/06/2025 17:11 | 158 | 68.50 |
| 01/06/2025 17:11 | 81 | 68.50 |
| 01/06/2025 17:11 | 76 | 68.60 |
| 01/06/2025 17:11 | 83 | 68.60 |
| 01/06/2025 17:11 | 92 | 68.55 |
| 01/06/2025 17:11 | 25 | 68.55 |
| 01/06/2025 17:11 | 240 | 68.55 |
| 01/06/2025 17:11 | 61 | 68.50 |
| 01/06/2025 17:11 | 38 | 68.50 |
| 01/06/2025 17:11 | 7 | 68.50 |
| 01/06/2025 17:11 | 33 | 68.50 |
| 01/06/2025 17:11 | 392 | 68.50 |
| 01/06/2025 17:11 | 50 | 68.50 |
| 01/06/2025 17:11 | 78 | 68.50 |
| 01/06/2025 17:11 | 153 | 68.45 |
| 01/06/2025 17:08 | 28 | 68.50 |
| 01/06/2025 17:01 | 337 | 68.45 |
| 01/06/2025 17:01 | 62 | 68.45 |
| 01/06/2025 16:58 | 70 | 68.50 |
| 01/06/2025 16:56 | 107 | 68.45 |
| 01/06/2025 16:56 | 38 | 68.45 |
| 01/06/2025 16:56 | 72 | 68.45 |
| 01/06/2025 16:56 | 51 | 68.45 |
| 01/06/2025 16:53 | 63 | 68.40 |
| 01/06/2025 16:53 | 281 | 68.45 |
| 01/06/2025 16:53 | 17 | 68.50 |
| 01/06/2025 16:53 | 50 | 68.50 |
| 01/06/2025 16:53 | 71 | 68.50 |
| 01/06/2025 16:53 | 18 | 68.50 |
| 01/06/2025 16:53 | 55 | 68.50 |
| 01/06/2025 16:53 | 79 | 68.50 |
| 01/06/2025 16:53 | 90 | 68.45 |
| 01/06/2025 16:53 | 79 | 68.45 |
| 01/06/2025 16:53 | 64 | 68.45 |
| 01/06/2025 16:53 | 28 | 68.45 |
| 01/06/2025 16:53 | 154 | 68.45 |
| 01/06/2025 16:53 | 110 | 68.50 |
| 01/06/2025 16:53 | 10 | 68.60 |
| 01/06/2025 16:53 | 90 | 68.60 |
| 01/06/2025 16:53 | 82 | 68.60 |
| 01/06/2025 16:53 | 20 | 68.60 |
| 01/06/2025 16:53 | 76 | 68.55 |
| 01/06/2025 16:53 | 78 | 68.55 |
| 01/06/2025 16:53 | 245 | 68.50 |
| 01/06/2025 16:53 | 86 | 68.50 |
| 01/06/2025 16:53 | 78 | 68.50 |
| 01/06/2025 16:53 | 70 | 68.40 |
| 01/06/2025 16:53 | 87 | 68.40 |
| 01/06/2025 16:53 | 72 | 68.40 |
| 01/06/2025 16:53 | 2 | 68.35 |
| 01/06/2025 16:53 | 88 | 68.35 |
| 01/06/2025 16:53 | 85 | 68.35 |
| 01/06/2025 16:53 | 37 | 68.35 |
| 01/06/2025 16:53 | 64 | 68.35 |
| 01/06/2025 16:53 | 3 | 68.35 |
| 01/06/2025 16:53 | 154 | 68.35 |
| 01/06/2025 16:46 | 5 | 68.25 |
| 01/06/2025 16:45 | 35 | 68.35 |
| 01/06/2025 16:40 | 86 | 68.30 |
| 01/06/2025 16:40 | 88 | 68.30 |
| 01/06/2025 16:40 | 78 | 68.25 |
| 01/06/2025 16:40 | 46 | 68.20 |
| 01/06/2025 16:40 | 122 | 68.20 |
| 01/06/2025 16:40 | 90 | 68.20 |
| 01/06/2025 16:40 | 88 | 68.20 |
| 01/06/2025 16:33 | 19 | 68.15 |
| 01/06/2025 16:31 | 283 | 68.20 |
| 01/06/2025 16:31 | 67 | 68.20 |
| 01/06/2025 16:31 | 78 | 68.20 |
| 01/06/2025 16:31 | 154 | 68.20 |
| 01/06/2025 16:31 | 78 | 68.20 |