Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:26:55
|
Bid
08/27/2026 -
16:28:59
|
Bid Volume |
Ask
08/27/2026 -
16:27:54
|
Ask Volume |
|---|---|---|---|---|
|
55.60
-0.80
(
-1.42% )
|
55.60
|
625 |
55.65
|
35 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:26 | 135 | 55.60 |
| 08/27/2026 16:26 | 4 | 55.60 |
| 08/27/2026 16:26 | 57 | 55.60 |
| 08/27/2026 16:26 | 1 | 55.60 |
| 08/27/2026 16:26 | 117 | 55.60 |
| 08/27/2026 16:26 | 91 | 55.60 |
| 08/27/2026 16:26 | 5 | 55.60 |
| 08/27/2026 16:26 | 179 | 55.65 |
| 08/27/2026 16:26 | 52 | 55.60 |
| 08/27/2026 16:26 | 133 | 55.60 |
| 08/27/2026 16:26 | 112 | 55.60 |
| 08/27/2026 16:26 | 60 | 55.60 |
| 08/27/2026 16:26 | 8 | 55.60 |
| 08/27/2026 16:22 | 99 | 55.70 |
| 08/27/2026 16:22 | 81 | 55.70 |
| 08/27/2026 16:17 | 82 | 55.65 |
| 08/27/2026 16:17 | 85 | 55.65 |
| 08/27/2026 16:17 | 76 | 55.65 |
| 08/27/2026 16:17 | 8 | 55.65 |
| 08/27/2026 16:14 | 1018 | 55.60 |
| 08/27/2026 16:14 | 90 | 55.60 |
| 08/27/2026 16:14 | 152 | 55.60 |
| 08/27/2026 16:10 | 35 | 55.65 |
| 08/27/2026 16:10 | 29 | 55.65 |
| 08/27/2026 16:09 | 117 | 55.65 |
| 08/27/2026 16:09 | 106 | 55.65 |
| 08/27/2026 16:09 | 36 | 55.65 |
| 08/27/2026 16:09 | 77 | 55.65 |
| 08/27/2026 16:07 | 185 | 55.65 |
| 08/27/2026 16:05 | 69 | 55.60 |
| 08/27/2026 16:04 | 62 | 55.70 |
| 08/27/2026 16:03 | 47 | 55.60 |
| 08/27/2026 16:03 | 149 | 55.60 |
| 08/27/2026 16:03 | 150 | 55.60 |
| 08/27/2026 16:03 | 104 | 55.65 |
| 08/27/2026 16:03 | 126 | 55.65 |
| 08/27/2026 16:03 | 54 | 55.65 |
| 08/27/2026 16:02 | 119 | 55.70 |
| 08/27/2026 16:02 | 107 | 55.70 |
| 08/27/2026 16:02 | 159 | 55.70 |
| 08/27/2026 15:56 | 18 | 55.80 |
| 08/27/2026 15:54 | 8 | 55.80 |
| 08/27/2026 15:54 | 30 | 55.80 |
| 08/27/2026 15:53 | 243 | 55.80 |
| 08/27/2026 15:53 | 171 | 55.80 |
| 08/27/2026 15:51 | 74 | 55.85 |
| 08/27/2026 15:51 | 23 | 55.85 |
| 08/27/2026 15:51 | 193 | 55.85 |
| 08/27/2026 15:51 | 115 | 55.85 |
| 08/27/2026 15:51 | 107 | 55.85 |
| 08/27/2026 15:51 | 125 | 55.85 |
| 08/27/2026 15:51 | 97 | 55.85 |
| 08/27/2026 15:51 | 15 | 55.85 |
| 08/27/2026 15:51 | 42 | 55.85 |
| 08/27/2026 15:50 | 98 | 55.95 |
| 08/27/2026 15:50 | 22 | 55.95 |
| 08/27/2026 15:50 | 10 | 55.90 |
| 08/27/2026 15:50 | 28 | 55.80 |
| 08/27/2026 15:50 | 115 | 55.80 |
| 08/27/2026 15:50 | 92 | 55.80 |
| 08/27/2026 15:50 | 197 | 55.80 |
| 08/27/2026 15:49 | 86 | 55.75 |
| 08/27/2026 15:49 | 301 | 55.75 |
| 08/27/2026 15:49 | 147 | 55.75 |
| 08/27/2026 15:49 | 288 | 55.75 |
| 08/27/2026 15:49 | 84 | 55.75 |
| 08/27/2026 15:47 | 70 | 55.75 |
| 08/27/2026 15:47 | 200 | 55.75 |
| 08/27/2026 15:47 | 71 | 55.70 |
| 08/27/2026 15:47 | 167 | 55.70 |
| 08/27/2026 15:47 | 111 | 55.70 |
| 08/27/2026 15:47 | 14 | 55.70 |
| 08/27/2026 15:47 | 91 | 55.70 |
| 08/27/2026 15:45 | 30 | 55.80 |
| 08/27/2026 15:43 | 81 | 55.70 |
| 08/27/2026 15:43 | 31 | 55.80 |
| 08/27/2026 15:43 | 58 | 55.80 |
| 08/27/2026 15:43 | 179 | 55.80 |
| 08/27/2026 15:43 | 110 | 55.80 |
| 08/27/2026 15:42 | 262 | 55.75 |
| 08/27/2026 15:42 | 105 | 55.75 |
| 08/27/2026 15:42 | 105 | 55.75 |
| 08/27/2026 15:40 | 106 | 55.80 |
| 08/27/2026 15:40 | 109 | 55.80 |
| 08/27/2026 15:40 | 106 | 55.80 |
| 08/27/2026 15:40 | 110 | 55.80 |
| 08/27/2026 15:40 | 110 | 55.80 |
| 08/27/2026 15:40 | 31 | 55.80 |
| 08/27/2026 15:40 | 68 | 55.80 |
| 08/27/2026 15:40 | 79 | 55.85 |
| 08/27/2026 15:37 | 101 | 55.75 |
| 08/27/2026 15:37 | 130 | 55.75 |
| 08/27/2026 15:37 | 85 | 55.75 |
| 08/27/2026 15:32 | 101 | 55.85 |
| 08/27/2026 15:32 | 160 | 55.85 |
| 08/27/2026 15:32 | 88 | 55.85 |
| 08/27/2026 15:32 | 153 | 55.85 |
| 08/27/2026 15:32 | 84 | 55.85 |
| 08/27/2026 15:32 | 57 | 55.85 |
| 08/27/2026 15:32 | 97 | 55.85 |
| 08/27/2026 15:32 | 87 | 55.85 |
| 08/27/2026 15:32 | 120 | 55.85 |
| 08/27/2026 15:31 | 46 | 55.70 |
| 08/27/2026 15:31 | 149 | 55.75 |
| 08/27/2026 15:31 | 56 | 55.70 |
| 08/27/2026 15:31 | 55 | 55.70 |
| 08/27/2026 15:31 | 71 | 55.70 |
| 08/27/2026 15:30 | 150 | 55.75 |
| 08/27/2026 15:30 | 17 | 55.75 |
| 08/27/2026 15:26 | 72 | 55.70 |
| 08/27/2026 15:25 | 220 | 55.75 |
| 08/27/2026 15:23 | 8 | 55.80 |
| 08/27/2026 15:21 | 184 | 55.75 |
| 08/27/2026 15:19 | 618 | 55.75 |
| 08/27/2026 15:19 | 23 | 55.75 |
| 08/27/2026 15:16 | 29 | 55.75 |
| 08/27/2026 15:11 | 109 | 55.80 |
| 08/27/2026 15:11 | 8 | 55.80 |
| 08/27/2026 15:11 | 2 | 55.80 |
| 08/27/2026 15:11 | 94 | 55.80 |
| 08/27/2026 15:09 | 3 | 55.80 |
| 08/27/2026 15:09 | 32 | 55.90 |
| 08/27/2026 15:07 | 129 | 55.85 |
| 08/27/2026 15:06 | 106 | 55.95 |
| 08/27/2026 15:02 | 79 | 55.90 |
| 08/27/2026 15:01 | 125 | 55.95 |
| 08/27/2026 15:01 | 14 | 55.95 |
| 08/27/2026 14:59 | 90 | 56.00 |
| 08/27/2026 14:59 | 50 | 56.00 |
| 08/27/2026 14:59 | 3 | 56.00 |
| 08/27/2026 14:50 | 49 | 55.95 |
| 08/27/2026 14:50 | 151 | 55.95 |
| 08/27/2026 14:49 | 101 | 55.95 |
| 08/27/2026 14:49 | 90 | 55.95 |
| 08/27/2026 14:49 | 157 | 55.95 |
| 08/27/2026 14:49 | 168 | 56.00 |
| 08/27/2026 14:49 | 82 | 56.00 |
| 08/27/2026 14:49 | 121 | 56.00 |
| 08/27/2026 14:43 | 67 | 56.05 |
| 08/27/2026 14:41 | 10 | 56.05 |
| 08/27/2026 14:41 | 8 | 56.05 |
| 08/27/2026 14:41 | 135 | 56.05 |
| 08/27/2026 14:41 | 50 | 56.05 |
| 08/27/2026 14:37 | 21 | 56.05 |
| 08/27/2026 14:37 | 214 | 56.05 |
| 08/27/2026 14:37 | 158 | 56.05 |
| 08/27/2026 14:37 | 159 | 56.05 |
| 08/27/2026 14:35 | 85 | 56.05 |
| 08/27/2026 14:35 | 71 | 56.10 |
| 08/27/2026 14:35 | 121 | 56.10 |
| 08/27/2026 14:35 | 4 | 56.10 |
| 08/27/2026 14:35 | 95 | 56.10 |
| 08/27/2026 14:23 | 168 | 56.00 |
| 08/27/2026 14:23 | 28 | 55.90 |
| 08/27/2026 14:23 | 165 | 55.95 |
| 08/27/2026 14:23 | 122 | 55.95 |
| 08/27/2026 14:23 | 45 | 55.95 |
| 08/27/2026 14:22 | 319 | 56.00 |
| 08/27/2026 14:22 | 56 | 56.00 |
| 08/27/2026 14:22 | 152 | 56.00 |
| 08/27/2026 14:20 | 75 | 56.05 |
| 08/27/2026 14:20 | 121 | 56.00 |
| 08/27/2026 14:20 | 75 | 56.00 |
| 08/27/2026 14:20 | 72 | 56.00 |
| 08/27/2026 14:20 | 271 | 56.00 |
| 08/27/2026 14:16 | 173 | 55.95 |
| 08/27/2026 14:16 | 99 | 55.90 |
| 08/27/2026 14:16 | 66 | 55.90 |
| 08/27/2026 14:16 | 5 | 56.00 |
| 08/27/2026 14:16 | 81 | 56.00 |
| 08/27/2026 14:16 | 108 | 56.00 |
| 08/27/2026 14:16 | 37 | 56.00 |
| 08/27/2026 14:16 | 55 | 55.95 |
| 08/27/2026 14:16 | 150 | 55.95 |
| 08/27/2026 14:16 | 30 | 55.85 |
| 08/27/2026 14:16 | 11 | 55.85 |
| 08/27/2026 14:09 | 4 | 55.90 |
| 08/27/2026 14:07 | 130 | 56.00 |
| 08/27/2026 14:07 | 149 | 55.95 |
| 08/27/2026 14:07 | 79 | 55.95 |
| 08/27/2026 14:05 | 89 | 55.90 |
| 08/27/2026 14:05 | 84 | 55.90 |
| 08/27/2026 14:05 | 78 | 55.90 |
| 08/27/2026 14:05 | 16 | 55.95 |
| 08/27/2026 14:05 | 28 | 55.95 |
| 08/27/2026 14:05 | 141 | 55.95 |
| 08/27/2026 14:05 | 3 | 55.95 |
| 08/27/2026 14:05 | 5 | 55.95 |
| 08/27/2026 13:59 | 2 | 56.00 |
| 08/27/2026 13:59 | 8 | 56.00 |
| 08/27/2026 13:59 | 27 | 56.00 |
| 08/27/2026 13:59 | 3 | 56.00 |
| 08/27/2026 13:52 | 21 | 56.10 |
| 08/27/2026 13:52 | 46 | 56.10 |
| 08/27/2026 13:45 | 117 | 56.10 |
| 08/27/2026 13:45 | 151 | 56.10 |
| 08/27/2026 13:43 | 92 | 56.05 |
| 08/27/2026 13:43 | 104 | 56.05 |
| 08/27/2026 13:43 | 26 | 56.05 |
| 08/27/2026 13:43 | 158 | 56.05 |
| 08/27/2026 13:43 | 116 | 56.05 |
| 08/27/2026 13:39 | 60 | 56.05 |
| 08/27/2026 13:38 | 153 | 56.00 |
| 08/27/2026 13:38 | 143 | 56.00 |
| 08/27/2026 13:38 | 24 | 56.00 |
| 08/27/2026 13:38 | 72 | 56.00 |
| 08/27/2026 13:36 | 66 | 56.05 |
| 08/27/2026 13:34 | 15 | 56.05 |
| 08/27/2026 13:34 | 15 | 56.05 |
| 08/27/2026 13:34 | 8 | 56.05 |
| 08/27/2026 13:34 | 8 | 56.05 |
| 08/27/2026 13:34 | 15 | 56.05 |
| 08/27/2026 13:34 | 38 | 56.05 |
| 08/27/2026 13:34 | 63 | 56.05 |
| 08/27/2026 13:34 | 45 | 56.00 |
| 08/27/2026 13:34 | 1331 | 56.00 |
| 08/27/2026 13:34 | 3836 | 56.00 |
| 08/27/2026 13:28 | 157 | 55.85 |
| 08/27/2026 13:28 | 51 | 55.90 |
| 08/27/2026 13:28 | 4 | 55.90 |
| 08/27/2026 13:28 | 74 | 55.90 |
| 08/27/2026 13:28 | 63 | 55.90 |
| 08/27/2026 13:28 | 176 | 55.90 |
| 08/27/2026 13:26 | 500 | 55.85 |
| 08/27/2026 13:26 | 73 | 55.85 |
| 08/27/2026 13:26 | 54 | 55.85 |
| 08/27/2026 13:26 | 304 | 55.85 |
| 08/27/2026 13:26 | 160 | 55.85 |
| 08/27/2026 13:26 | 107 | 55.80 |
| 08/27/2026 13:18 | 8 | 55.80 |
| 08/27/2026 13:15 | 10 | 55.85 |
| 08/27/2026 13:12 | 23 | 55.80 |
| 08/27/2026 13:10 | 18 | 55.85 |
| 08/27/2026 13:08 | 16 | 55.80 |
| 08/27/2026 13:04 | 91 | 55.85 |
| 08/27/2026 13:04 | 32 | 55.85 |
| 08/27/2026 13:04 | 138 | 55.85 |
| 08/27/2026 13:03 | 76 | 55.90 |
| 08/27/2026 13:00 | 10 | 55.80 |
| 08/27/2026 12:58 | 80 | 55.90 |
| 08/27/2026 12:52 | 178 | 55.80 |
| 08/27/2026 12:52 | 169 | 55.80 |
| 08/27/2026 12:49 | 69 | 55.95 |
| 08/27/2026 12:45 | 156 | 55.90 |
| 08/27/2026 12:45 | 64 | 55.90 |
| 08/27/2026 12:44 | 15 | 55.90 |
| 08/27/2026 12:36 | 36 | 55.75 |
| 08/27/2026 12:36 | 15 | 55.75 |
| 08/27/2026 12:36 | 52 | 55.70 |
| 08/27/2026 12:36 | 350 | 55.65 |
| 08/27/2026 12:36 | 90 | 55.65 |
| 08/27/2026 12:36 | 105 | 55.65 |
| 08/27/2026 12:36 | 111 | 55.65 |
| 08/27/2026 12:36 | 150 | 55.65 |
| 08/27/2026 12:36 | 164 | 55.60 |
| 08/27/2026 12:36 | 142 | 55.55 |
| 08/27/2026 12:36 | 73 | 55.55 |
| 08/27/2026 12:36 | 3 | 55.55 |
| 08/27/2026 12:36 | 8 | 55.55 |
| 08/27/2026 12:36 | 12 | 55.60 |
| 08/27/2026 12:36 | 24 | 55.60 |
| 08/27/2026 12:33 | 378 | 55.60 |
| 08/27/2026 12:33 | 110 | 55.60 |
| 08/27/2026 12:33 | 55 | 55.60 |
| 08/27/2026 12:33 | 222 | 55.65 |
| 08/27/2026 12:33 | 10 | 55.65 |
| 08/27/2026 12:32 | 2 | 55.75 |
| 08/27/2026 12:31 | 177 | 55.75 |
| 08/27/2026 12:31 | 341 | 55.70 |
| 08/27/2026 12:31 | 166 | 55.70 |
| 08/27/2026 12:31 | 171 | 55.75 |
| 08/27/2026 12:31 | 141 | 55.75 |
| 08/27/2026 12:31 | 147 | 55.75 |
| 08/27/2026 12:31 | 157 | 55.80 |
| 08/27/2026 12:31 | 137 | 55.85 |
| 08/27/2026 12:31 | 288 | 55.85 |
| 08/27/2026 12:31 | 7 | 55.85 |
| 08/27/2026 12:31 | 119 | 55.85 |
| 08/27/2026 12:31 | 160 | 55.90 |
| 08/27/2026 12:31 | 4 | 55.90 |
| 08/27/2026 12:31 | 82 | 55.90 |
| 08/27/2026 12:29 | 121 | 55.90 |
| 08/27/2026 12:29 | 87 | 55.85 |
| 08/27/2026 12:29 | 149 | 55.85 |
| 08/27/2026 12:29 | 90 | 55.85 |
| 08/27/2026 12:29 | 76 | 55.85 |
| 08/27/2026 12:29 | 28 | 55.90 |
| 08/27/2026 12:29 | 17 | 55.90 |
| 08/27/2026 12:29 | 21 | 55.90 |
| 08/27/2026 12:29 | 28 | 55.90 |
| 08/27/2026 12:24 | 1 | 55.90 |
| 08/27/2026 12:24 | 145 | 55.90 |
| 08/27/2026 12:24 | 3 | 55.90 |
| 08/27/2026 12:19 | 28 | 55.95 |
| 08/27/2026 12:16 | 4 | 55.90 |
| 08/27/2026 12:15 | 15 | 56.00 |
| 08/27/2026 12:15 | 50 | 55.95 |
| 08/27/2026 12:15 | 148 | 56.00 |
| 08/27/2026 12:15 | 159 | 56.00 |
| 08/27/2026 12:15 | 161 | 56.00 |
| 08/27/2026 12:15 | 101 | 56.00 |
| 08/27/2026 12:15 | 121 | 56.00 |
| 08/27/2026 12:15 | 113 | 56.00 |
| 08/27/2026 12:15 | 500 | 56.00 |
| 08/27/2026 12:15 | 156 | 56.00 |
| 08/27/2026 12:15 | 137 | 56.00 |
| 08/27/2026 12:15 | 85 | 56.00 |
| 08/27/2026 12:15 | 156 | 56.00 |
| 08/27/2026 12:15 | 176 | 56.05 |
| 08/27/2026 12:15 | 158 | 56.05 |
| 08/27/2026 12:15 | 152 | 56.05 |
| 08/27/2026 12:15 | 155 | 56.05 |
| 08/27/2026 12:15 | 154 | 56.10 |
| 08/27/2026 12:15 | 1 | 56.10 |
| 08/27/2026 12:12 | 100 | 56.15 |
| 08/27/2026 12:12 | 154 | 56.15 |
| 08/27/2026 12:12 | 51 | 56.15 |
| 08/27/2026 12:12 | 17 | 56.15 |
| 08/27/2026 12:03 | 120 | 56.20 |
| 08/27/2026 12:03 | 70 | 56.20 |
| 08/27/2026 12:03 | 125 | 56.20 |
| 08/27/2026 12:03 | 79 | 56.20 |
| 08/27/2026 12:03 | 76 | 56.20 |
| 08/27/2026 12:02 | 9 | 56.20 |
| 08/27/2026 12:00 | 29 | 56.15 |
| 08/27/2026 12:00 | 35 | 56.15 |
| 08/27/2026 12:00 | 93 | 56.15 |
| 08/27/2026 12:00 | 43 | 56.10 |
| 08/27/2026 12:00 | 9 | 56.10 |
| 08/27/2026 11:45 | 160 | 56.05 |
| 08/27/2026 11:45 | 100 | 56.05 |
| 08/27/2026 11:45 | 13 | 56.05 |
| 08/27/2026 11:45 | 21 | 56.05 |
| 08/27/2026 11:40 | 55 | 56.15 |
| 08/27/2026 11:40 | 7 | 56.15 |
| 08/27/2026 11:40 | 44 | 56.15 |
| 08/27/2026 11:40 | 240 | 56.15 |
| 08/27/2026 11:40 | 139 | 56.15 |
| 08/27/2026 11:40 | 425 | 56.10 |
| 08/27/2026 11:40 | 75 | 56.10 |
| 08/27/2026 11:40 | 100 | 56.10 |
| 08/27/2026 11:40 | 17 | 56.20 |
| 08/27/2026 11:30 | 153 | 56.15 |
| 08/27/2026 11:30 | 46 | 56.25 |
| 08/27/2026 11:30 | 116 | 56.25 |
| 08/27/2026 11:30 | 144 | 56.20 |
| 08/27/2026 11:30 | 13 | 56.20 |
| 08/27/2026 11:30 | 81 | 56.20 |
| 08/27/2026 11:29 | 10 | 56.10 |
| 08/27/2026 11:28 | 5 | 56.10 |
| 08/27/2026 11:26 | 153 | 56.15 |
| 08/27/2026 11:26 | 83 | 56.15 |
| 08/27/2026 11:26 | 108 | 56.15 |
| 08/27/2026 11:25 | 5 | 56.05 |
| 08/27/2026 11:23 | 1 | 56.05 |
| 08/27/2026 11:23 | 4 | 56.05 |
| 08/27/2026 11:23 | 61 | 56.10 |
| 08/27/2026 11:23 | 19 | 56.10 |
| 08/27/2026 11:20 | 19 | 56.10 |
| 08/27/2026 11:18 | 79 | 56.15 |
| 08/27/2026 11:18 | 73 | 56.15 |
| 08/27/2026 11:18 | 94 | 56.15 |
| 08/27/2026 11:18 | 54 | 56.10 |
| 08/27/2026 11:17 | 10 | 56.05 |
| 08/27/2026 11:15 | 5 | 56.05 |
| 08/27/2026 11:13 | 12 | 56.00 |
| 08/27/2026 11:13 | 3 | 56.00 |
| 08/27/2026 11:13 | 4 | 56.00 |
| 08/27/2026 11:13 | 29 | 56.00 |
| 08/27/2026 11:13 | 108 | 56.00 |
| 08/27/2026 11:11 | 10 | 56.00 |
| 08/27/2026 11:09 | 10 | 56.00 |
| 08/27/2026 11:07 | 17 | 56.00 |
| 08/27/2026 11:07 | 8 | 56.05 |
| 08/27/2026 11:05 | 5 | 56.05 |
| 08/27/2026 11:05 | 82 | 56.15 |
| 08/27/2026 11:05 | 58 | 56.15 |
| 08/27/2026 11:04 | 73 | 56.05 |
| 08/27/2026 11:04 | 3 | 56.05 |
| 08/27/2026 11:04 | 7 | 56.05 |
| 08/27/2026 11:03 | 81 | 56.05 |
| 08/27/2026 11:03 | 46 | 56.00 |
| 08/27/2026 11:03 | 5 | 55.95 |
| 08/27/2026 11:03 | 21 | 56.00 |
| 08/27/2026 11:00 | 5 | 55.95 |
| 08/27/2026 10:59 | 70 | 56.00 |
| 08/27/2026 10:59 | 90 | 56.00 |
| 08/27/2026 10:58 | 86 | 55.95 |
| 08/27/2026 10:57 | 44 | 55.95 |
| 08/27/2026 10:57 | 89 | 55.95 |
| 08/27/2026 10:57 | 151 | 55.95 |
| 08/27/2026 10:57 | 124 | 55.95 |
| 08/27/2026 10:57 | 50 | 55.95 |
| 08/27/2026 10:57 | 4 | 55.95 |
| 08/27/2026 10:57 | 19 | 55.95 |
| 08/27/2026 10:55 | 5 | 55.95 |
| 08/27/2026 10:52 | 15 | 55.95 |
| 08/27/2026 10:52 | 122 | 56.10 |
| 08/27/2026 10:50 | 25 | 56.00 |
| 08/27/2026 10:50 | 146 | 56.05 |
| 08/27/2026 10:50 | 176 | 56.10 |
| 08/27/2026 10:50 | 113 | 56.15 |
| 08/27/2026 10:50 | 194 | 56.15 |
| 08/27/2026 10:50 | 157 | 56.15 |
| 08/27/2026 10:50 | 113 | 56.15 |
| 08/27/2026 10:50 | 75 | 56.15 |
| 08/27/2026 10:50 | 53 | 56.15 |
| 08/27/2026 10:50 | 158 | 56.15 |
| 08/27/2026 10:50 | 158 | 56.15 |
| 08/27/2026 10:50 | 145 | 56.15 |
| 08/27/2026 10:50 | 158 | 56.15 |
| 08/27/2026 10:50 | 141 | 56.10 |
| 08/27/2026 10:50 | 157 | 56.10 |
| 08/27/2026 10:50 | 69 | 56.10 |
| 08/27/2026 10:50 | 101 | 56.10 |
| 08/27/2026 10:50 | 179 | 56.10 |
| 08/27/2026 10:50 | 9 | 56.10 |
| 08/27/2026 10:50 | 157 | 56.05 |
| 08/27/2026 10:50 | 68 | 56.05 |
| 08/27/2026 10:48 | 2 | 56.00 |
| 08/27/2026 10:48 | 3 | 56.05 |
| 08/27/2026 10:47 | 30 | 56.00 |
| 08/27/2026 10:47 | 155 | 56.00 |
| 08/27/2026 10:47 | 8 | 56.05 |
| 08/27/2026 10:47 | 5 | 56.05 |
| 08/27/2026 10:43 | 467 | 56.05 |
| 08/27/2026 10:43 | 80 | 56.05 |
| 08/27/2026 10:43 | 138 | 56.05 |
| 08/27/2026 10:42 | 78 | 56.00 |
| 08/27/2026 10:42 | 116 | 56.00 |
| 08/27/2026 10:42 | 161 | 56.00 |
| 08/27/2026 10:42 | 2100 | 56.00 |
| 08/27/2026 10:42 | 8 | 56.05 |
| 08/27/2026 10:35 | 15 | 56.15 |
| 08/27/2026 10:33 | 48 | 56.10 |
| 08/27/2026 10:32 | 8 | 56.20 |
| 08/27/2026 10:32 | 7 | 56.20 |
| 08/27/2026 10:31 | 29 | 56.25 |
| 08/27/2026 10:31 | 46 | 56.25 |
| 08/27/2026 10:29 | 2 | 56.25 |
| 08/27/2026 10:21 | 170 | 56.25 |
| 08/27/2026 10:21 | 42 | 56.25 |
| 08/27/2026 10:21 | 42 | 56.20 |
| 08/27/2026 10:21 | 21 | 56.00 |
| 08/27/2026 10:21 | 118 | 56.00 |
| 08/27/2026 10:21 | 154 | 56.05 |
| 08/27/2026 10:21 | 132 | 56.05 |
| 08/27/2026 10:21 | 170 | 56.05 |
| 08/27/2026 10:21 | 100 | 56.10 |
| 08/27/2026 10:21 | 101 | 56.10 |
| 08/27/2026 10:21 | 500 | 56.10 |
| 08/27/2026 10:21 | 137 | 56.10 |
| 08/27/2026 10:21 | 157 | 56.10 |
| 08/27/2026 10:21 | 150 | 56.10 |
| 08/27/2026 10:21 | 119 | 56.15 |
| 08/27/2026 10:21 | 105 | 56.15 |
| 08/27/2026 10:21 | 128 | 56.15 |
| 08/27/2026 10:21 | 165 | 56.15 |
| 08/27/2026 10:21 | 145 | 56.15 |
| 08/27/2026 10:21 | 160 | 56.20 |
| 08/27/2026 10:21 | 8 | 56.20 |
| 08/27/2026 10:21 | 30 | 56.25 |
| 08/27/2026 10:20 | 13 | 56.35 |
| 08/27/2026 10:20 | 104 | 56.35 |
| 08/27/2026 10:20 | 39 | 56.35 |
| 08/27/2026 10:20 | 109 | 56.35 |
| 08/27/2026 10:20 | 91 | 56.30 |
| 08/27/2026 10:16 | 30 | 56.25 |
| 08/27/2026 10:12 | 31 | 56.30 |
| 08/27/2026 10:12 | 38 | 56.30 |
| 08/27/2026 10:06 | 15 | 56.25 |
| 08/27/2026 10:04 | 147 | 56.25 |
| 08/27/2026 10:04 | 116 | 56.25 |
| 08/27/2026 10:04 | 19 | 56.25 |
| 08/27/2026 10:04 | 52 | 56.25 |
| 08/27/2026 10:04 | 4 | 56.25 |
| 08/27/2026 10:04 | 15 | 56.25 |
| 08/27/2026 10:04 | 39 | 56.30 |
| 08/27/2026 10:04 | 74 | 56.30 |
| 08/27/2026 10:04 | 89 | 56.30 |
| 08/27/2026 10:02 | 72 | 56.25 |
| 08/27/2026 10:02 | 52 | 56.25 |
| 08/27/2026 10:00 | 41 | 56.20 |
| 08/27/2026 10:00 | 8 | 56.20 |
| 08/27/2026 10:00 | 4 | 56.20 |
| 08/27/2026 09:58 | 49 | 56.25 |
| 08/27/2026 09:57 | 10 | 56.25 |
| 08/27/2026 09:54 | 63 | 56.20 |
| 08/27/2026 09:54 | 97 | 56.20 |
| 08/27/2026 09:53 | 72 | 56.20 |
| 08/27/2026 09:53 | 54 | 56.15 |
| 08/27/2026 09:53 | 44 | 56.15 |
| 08/27/2026 09:53 | 30 | 56.15 |
| 08/27/2026 09:53 | 46 | 56.15 |
| 08/27/2026 09:52 | 90 | 56.15 |
| 08/27/2026 09:52 | 122 | 56.00 |
| 08/27/2026 09:52 | 132 | 56.00 |
| 08/27/2026 09:52 | 8 | 56.00 |
| 08/27/2026 09:51 | 85 | 56.15 |
| 08/27/2026 09:51 | 396 | 56.10 |
| 08/27/2026 09:50 | 15 | 56.15 |
| 08/27/2026 09:50 | 110 | 56.10 |
| 08/27/2026 09:50 | 132 | 56.10 |
| 08/27/2026 09:50 | 120 | 56.10 |
| 08/27/2026 09:50 | 136 | 56.10 |
| 08/27/2026 09:50 | 9 | 56.10 |
| 08/27/2026 09:50 | 64 | 56.10 |
| 08/27/2026 09:50 | 8 | 56.10 |
| 08/27/2026 09:50 | 576 | 56.10 |
| 08/27/2026 09:50 | 74 | 56.15 |
| 08/27/2026 09:50 | 66 | 56.15 |
| 08/27/2026 09:49 | 8 | 56.15 |
| 08/27/2026 09:49 | 65 | 56.15 |
| 08/27/2026 09:49 | 98 | 56.15 |
| 08/27/2026 09:49 | 59 | 56.15 |
| 08/27/2026 09:49 | 27 | 56.15 |
| 08/27/2026 09:48 | 20 | 56.10 |
| 08/27/2026 09:45 | 116 | 56.10 |
| 08/27/2026 09:45 | 139 | 56.10 |
| 08/27/2026 09:45 | 45 | 56.10 |
| 08/27/2026 09:39 | 120 | 56.05 |
| 08/27/2026 09:39 | 59 | 56.10 |
| 08/27/2026 09:37 | 15 | 56.10 |
| 08/27/2026 09:37 | 200 | 56.15 |
| 08/27/2026 09:36 | 3 | 56.20 |
| 08/27/2026 09:36 | 103 | 56.20 |
| 08/27/2026 09:33 | 46 | 56.25 |
| 08/27/2026 09:33 | 69 | 56.25 |
| 08/27/2026 09:33 | 85 | 56.25 |
| 08/27/2026 09:33 | 63 | 56.25 |
| 08/27/2026 09:33 | 129 | 56.20 |
| 08/27/2026 09:33 | 129 | 56.20 |
| 08/27/2026 09:33 | 149 | 56.20 |
| 08/27/2026 09:33 | 96 | 56.20 |
| 08/27/2026 09:31 | 17 | 56.15 |
| 08/27/2026 09:31 | 23 | 56.15 |
| 08/27/2026 09:31 | 42 | 56.15 |
| 08/27/2026 09:31 | 37 | 56.20 |
| 08/27/2026 09:31 | 7316 | 56.25 |
| 08/27/2026 09:31 | 7316 | 56.25 |
| 08/27/2026 09:29 | 8 | 56.20 |
| 08/27/2026 09:28 | 126 | 56.10 |
| 08/27/2026 09:28 | 137 | 56.10 |
| 08/27/2026 09:28 | 150 | 56.10 |
| 08/27/2026 09:28 | 53 | 56.15 |
| 08/27/2026 09:28 | 8 | 56.15 |
| 08/27/2026 09:26 | 19 | 56.20 |
| 08/27/2026 09:26 | 101 | 56.20 |
| 08/27/2026 09:26 | 113 | 56.15 |
| 08/27/2026 09:26 | 300 | 56.15 |
| 08/27/2026 09:26 | 2 | 56.15 |
| 08/27/2026 09:26 | 50 | 56.15 |
| 08/27/2026 09:26 | 81 | 56.15 |
| 08/27/2026 09:26 | 89 | 56.15 |
| 08/27/2026 09:26 | 195 | 56.15 |
| 08/27/2026 09:23 | 200 | 56.10 |
| 08/27/2026 09:22 | 50 | 56.10 |
| 08/27/2026 09:22 | 7 | 56.15 |
| 08/27/2026 09:22 | 59 | 56.15 |
| 08/27/2026 09:18 | 1 | 56.15 |
| 08/27/2026 09:17 | 161 | 56.10 |
| 08/27/2026 09:17 | 92 | 56.10 |
| 08/27/2026 09:17 | 30 | 56.10 |
| 08/27/2026 09:17 | 50 | 56.10 |
| 08/27/2026 09:15 | 13 | 56.15 |
| 08/27/2026 09:15 | 14 | 56.15 |
| 08/27/2026 09:15 | 74 | 56.15 |
| 08/27/2026 09:15 | 35 | 56.15 |
| 08/27/2026 09:14 | 72 | 56.20 |
| 08/27/2026 09:14 | 115 | 56.20 |
| 08/27/2026 09:14 | 35 | 56.20 |
| 08/27/2026 09:14 | 43 | 56.20 |
| 08/27/2026 09:14 | 197 | 56.20 |
| 08/27/2026 09:14 | 11 | 56.20 |
| 08/27/2026 09:14 | 13 | 56.20 |
| 08/27/2026 09:10 | 3 | 56.20 |
| 08/27/2026 09:10 | 10 | 56.15 |
| 08/27/2026 09:09 | 30 | 56.15 |
| 08/27/2026 09:09 | 128 | 56.15 |
| 08/27/2026 09:08 | 105 | 56.10 |
| 08/27/2026 09:08 | 141 | 56.10 |
| 08/27/2026 09:08 | 12 | 56.10 |
| 08/27/2026 09:06 | 16 | 56.10 |
| 08/27/2026 09:06 | 75 | 56.10 |
| 08/27/2026 09:06 | 14 | 56.10 |
| 08/27/2026 09:06 | 16 | 56.10 |
| 08/27/2026 09:02 | 120 | 56.05 |
| 08/27/2026 09:02 | 70 | 56.05 |
| 08/27/2026 09:02 | 997 | 56.05 |
| 08/27/2026 09:01 | 43 | 56.00 |
| 08/27/2026 09:01 | 149 | 56.00 |
| 08/27/2026 09:01 | 180 | 56.00 |
| 08/27/2026 09:01 | 38 | 56.00 |
| 08/27/2026 09:01 | 70 | 56.00 |
| 08/27/2026 09:01 | 241 | 56.00 |
| 08/27/2026 09:01 | 2 | 56.05 |
| 08/27/2026 09:01 | 1 | 56.05 |
| 08/27/2026 09:00 | 34 | 56.00 |
| 08/27/2026 09:00 | 25 | 56.00 |
| 08/27/2026 09:00 | 27 | 56.00 |
| 08/27/2026 09:00 | 89 | 56.00 |
| 08/27/2026 09:00 | 43 | 56.00 |
| 08/27/2026 09:00 | 51 | 56.00 |
| 08/27/2026 09:00 | 4 | 56.00 |
| 08/27/2026 09:00 | 49 | 56.00 |
| 08/27/2026 09:00 | 19 | 56.00 |
| 08/27/2026 09:00 | 18 | 56.00 |
| 08/27/2026 09:00 | 607 | 56.00 |
| 08/27/2026 09:00 | 137 | 56.00 |
| 08/27/2026 09:00 | 20 | 56.00 |
| 08/27/2026 09:00 | 44 | 56.00 |
| 08/27/2026 09:00 | 133 | 56.00 |
| 08/27/2026 09:00 | 117 | 56.00 |
| 08/27/2026 09:00 | 44 | 56.00 |
| 08/27/2026 09:00 | 239 | 56.00 |
| 08/27/2026 09:00 | 8 | 56.00 |
| 08/27/2026 09:00 | 4 | 56.00 |
| 08/27/2026 09:00 | 73 | 56.00 |
| 08/27/2026 09:00 | 34 | 56.00 |
| 08/27/2026 09:00 | 133 | 56.00 |
| 08/27/2026 09:00 | 52 | 56.00 |
| 08/27/2026 09:00 | 33 | 56.00 |
| 08/27/2026 09:00 | 1 | 56.00 |
| 08/27/2026 09:00 | 1 | 56.00 |
| 08/27/2026 09:00 | 192 | 56.00 |
| 08/27/2026 09:00 | 36 | 56.00 |
| 08/27/2026 09:00 | 59 | 56.00 |
| 08/27/2026 09:00 | 14 | 56.00 |
| 08/27/2026 09:00 | 47 | 56.00 |
| 08/27/2026 09:00 | 3 | 56.00 |
| 08/27/2026 09:00 | 497 | 56.00 |
| 08/27/2026 09:00 | 1 | 56.00 |
| 08/27/2026 09:00 | 3 | 56.00 |
| 08/27/2026 09:00 | 199 | 56.00 |
| 08/27/2026 09:00 | 1 | 56.00 |