Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 17:30:11
Bid
03/13/2026 - 17:40:00
Bid
Volume 		Ask
03/13/2026 - 17:40:00
Ask
Volume
42.26
-0.34 ( -0.80% )
41.98
23
43.20
200
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/13/2026 17:19 4 42.26
03/13/2026 17:19 146 42.26
03/13/2026 17:19 14 42.32
03/13/2026 17:19 175 42.30
03/13/2026 17:19 131 42.30
03/13/2026 17:19 134 42.30
03/13/2026 17:19 56 42.30
03/13/2026 17:19 131 42.28
03/13/2026 17:19 73 42.24
03/13/2026 17:19 2 42.24
03/13/2026 17:19 131 42.20
03/13/2026 17:19 36 42.20
03/13/2026 17:19 34 42.18
03/13/2026 17:19 73 42.18
03/13/2026 17:17 50 42.14
03/13/2026 17:17 37 42.12
03/13/2026 17:17 35 42.12
03/13/2026 17:16 207 42.10
03/13/2026 17:16 124 42.10
03/13/2026 17:16 42 42.12
03/13/2026 17:16 90 42.12
03/13/2026 17:14 2 42.24
03/13/2026 17:14 2 42.24
03/13/2026 17:14 6 42.24
03/13/2026 17:14 124 42.22
03/13/2026 17:14 33 42.22
03/13/2026 17:14 3 42.20
03/13/2026 17:14 13 42.20
03/13/2026 17:14 36 42.20
03/13/2026 17:11 1 42.24
03/13/2026 17:11 1 42.24
03/13/2026 17:07 6 42.26
03/13/2026 17:07 3 42.26
03/13/2026 17:06 41 42.18
03/13/2026 17:06 40 42.18
03/13/2026 17:06 1 42.18
03/13/2026 17:05 131 42.18
03/13/2026 17:05 20 42.18
03/13/2026 17:05 40 42.18
03/13/2026 17:05 40 42.18
03/13/2026 17:05 155 42.18
03/13/2026 17:03 112 42.26
03/13/2026 17:03 108 42.28
03/13/2026 17:03 108 42.26
03/13/2026 17:03 111 42.26
03/13/2026 17:03 41 42.24
03/13/2026 17:03 156 42.24
03/13/2026 17:03 41 42.24
03/13/2026 17:01 38 42.24
03/13/2026 17:01 132 42.24
03/13/2026 17:01 9 42.24
03/13/2026 17:01 78 42.26
03/13/2026 17:01 42 42.26
03/13/2026 17:00 12 42.28
03/13/2026 16:57 93 42.28
03/13/2026 16:56 1 42.32
03/13/2026 16:55 138 42.30
03/13/2026 16:55 3 42.30
03/13/2026 16:50 209 42.40
03/13/2026 16:50 50 42.44
03/13/2026 16:50 1 42.44
03/13/2026 16:49 107 42.44
03/13/2026 16:49 41 42.44
03/13/2026 16:49 176 42.44
03/13/2026 16:49 8 42.44
03/13/2026 16:49 42 42.42
03/13/2026 16:49 193 42.42
03/13/2026 16:49 50 42.42
03/13/2026 16:49 139 42.42
03/13/2026 16:49 100 42.36
03/13/2026 16:49 42 42.38
03/13/2026 16:49 7 42.38
03/13/2026 16:48 31 42.46
03/13/2026 16:48 21 42.46
03/13/2026 16:48 41 42.46
03/13/2026 16:48 152 42.44
03/13/2026 16:48 44 42.44
03/13/2026 16:48 27 42.44
03/13/2026 16:48 163 42.44
03/13/2026 16:48 183 42.36
03/13/2026 16:48 100 42.36
03/13/2026 16:48 93 42.36
03/13/2026 16:48 107 42.38
03/13/2026 16:48 39 42.38
03/13/2026 16:48 77 42.44
03/13/2026 16:48 41 42.44
03/13/2026 16:48 76 42.44
03/13/2026 16:48 11 42.44
03/13/2026 16:48 44 42.44
03/13/2026 16:48 188 42.44
03/13/2026 16:48 89 42.44
03/13/2026 16:48 41 42.44
03/13/2026 16:48 192 42.42
03/13/2026 16:48 43 42.42
03/13/2026 16:48 193 42.40
03/13/2026 16:48 77 42.36
03/13/2026 16:48 43 42.40
03/13/2026 16:48 210 42.40
03/13/2026 16:48 25 42.28
03/13/2026 16:48 500 42.28
03/13/2026 16:48 168 42.28
03/13/2026 16:48 213 42.28
03/13/2026 16:48 168 42.30
03/13/2026 16:48 193 42.30
03/13/2026 16:48 168 42.32
03/13/2026 16:48 195 42.32
03/13/2026 16:48 114 42.34
03/13/2026 16:48 214 42.40
03/13/2026 16:48 234 42.40
03/13/2026 16:48 67 42.40
03/13/2026 16:48 42 42.50
03/13/2026 16:48 80 42.50
03/13/2026 16:47 111 42.42
03/13/2026 16:47 42 42.42
03/13/2026 16:47 1 42.42
03/13/2026 16:47 4 42.42
03/13/2026 16:47 11 42.40
03/13/2026 16:47 82 42.40
03/13/2026 16:47 42 42.40
03/13/2026 16:47 1 42.40
03/13/2026 16:47 1 42.40
03/13/2026 16:47 189 42.40
03/13/2026 16:47 154 42.42
03/13/2026 16:47 1 42.46
03/13/2026 16:47 50 42.42
03/13/2026 16:47 43 42.38
03/13/2026 16:47 188 42.38
03/13/2026 16:47 7 42.38
03/13/2026 16:47 21 42.38
03/13/2026 16:47 2 42.36
03/13/2026 16:47 6 42.36
03/13/2026 16:47 4 42.38
03/13/2026 16:47 6 42.34
03/13/2026 16:47 135 42.34
03/13/2026 16:47 21 42.34
03/13/2026 16:47 47 42.34
03/13/2026 16:47 2 42.34
03/13/2026 16:47 1 42.34
03/13/2026 16:47 40 42.32
03/13/2026 16:47 39 42.32
03/13/2026 16:42 35 42.30
03/13/2026 16:42 39 42.30
03/13/2026 16:42 25 42.30
03/13/2026 16:42 89 42.28
03/13/2026 16:42 6 42.28
03/13/2026 16:42 9 42.28
03/13/2026 16:42 38 42.26
03/13/2026 16:42 24 42.26
03/13/2026 16:42 35 42.26
03/13/2026 16:42 11 42.26
03/13/2026 16:41 39 42.28
03/13/2026 16:41 1 42.30
03/13/2026 16:41 30 42.30
03/13/2026 16:41 17 42.30
03/13/2026 16:40 8 42.38
03/13/2026 16:40 93 42.38
03/13/2026 16:40 37 42.36
03/13/2026 16:40 22 42.36
03/13/2026 16:40 90 42.36
03/13/2026 16:39 29 42.34
03/13/2026 16:39 88 42.34
03/13/2026 16:39 5 42.36
03/13/2026 16:39 16 42.36
03/13/2026 16:39 1 42.36
03/13/2026 16:39 111 42.36
03/13/2026 16:39 208 42.36
03/13/2026 16:39 11 42.38
03/13/2026 16:39 111 42.36
03/13/2026 16:39 60 42.38
03/13/2026 16:39 60 42.38
03/13/2026 16:39 29 42.36
03/13/2026 16:39 93 42.36
03/13/2026 16:39 12 42.34
03/13/2026 16:39 220 42.30
03/13/2026 16:39 37 42.36
03/13/2026 16:39 33 42.34
03/13/2026 16:39 13 42.34
03/13/2026 16:36 7 42.30
03/13/2026 16:36 23 42.30
03/13/2026 16:36 100 42.26
03/13/2026 16:34 2 42.36
03/13/2026 16:34 8 42.36
03/13/2026 16:34 1 42.38
03/13/2026 16:34 1 42.38
03/13/2026 16:34 9 42.38
03/13/2026 16:34 29 42.38
03/13/2026 16:34 25 42.36
03/13/2026 16:34 2 42.36
03/13/2026 16:34 12 42.36
03/13/2026 16:34 77 42.36
03/13/2026 16:34 10 42.36
03/13/2026 16:34 26 42.36
03/13/2026 16:34 31 42.36
03/13/2026 16:33 18 42.32
03/13/2026 16:32 131 42.28
03/13/2026 16:32 2 42.34
03/13/2026 16:32 17 42.34
03/13/2026 16:32 133 42.36
03/13/2026 16:32 100 42.36
03/13/2026 16:32 50 42.36
03/13/2026 16:32 59 42.34
03/13/2026 16:32 30 42.34
03/13/2026 16:32 40 42.34