Large gap with delayed quotes
|
Last quote
02/10/2026
-
17:30:44
|
Bid
02/10/2026 -
17:40:00
|
Bid Volume |
Ask
02/10/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
56.05
+1.10
(
+2.00% )
|
55.00
|
181 |
56.50
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/10/2026 17:19 | 163 | 56.15 |
| 02/10/2026 17:19 | 6 | 56.15 |
| 02/10/2026 17:19 | 97 | 56.15 |
| 02/10/2026 17:19 | 176 | 56.15 |
| 02/10/2026 17:19 | 61 | 56.15 |
| 02/10/2026 17:19 | 9 | 56.15 |
| 02/10/2026 17:16 | 12 | 56.10 |
| 02/10/2026 17:16 | 75 | 56.10 |
| 02/10/2026 17:16 | 22 | 56.10 |
| 02/10/2026 17:16 | 78 | 56.10 |
| 02/10/2026 17:15 | 9 | 56.10 |
| 02/10/2026 17:13 | 6 | 56.15 |
| 02/10/2026 17:13 | 26 | 56.15 |
| 02/10/2026 17:11 | 8 | 56.15 |
| 02/10/2026 17:11 | 42 | 56.15 |
| 02/10/2026 17:10 | 9 | 56.10 |
| 02/10/2026 17:10 | 261 | 56.10 |
| 02/10/2026 17:10 | 4 | 56.10 |
| 02/10/2026 17:10 | 13 | 56.10 |
| 02/10/2026 17:10 | 14 | 56.10 |
| 02/10/2026 17:07 | 7 | 56.05 |
| 02/10/2026 17:07 | 122 | 56.05 |
| 02/10/2026 17:07 | 158 | 56.05 |
| 02/10/2026 17:07 | 51 | 56.05 |
| 02/10/2026 17:07 | 261 | 56.05 |
| 02/10/2026 17:07 | 162 | 56.00 |
| 02/10/2026 17:07 | 201 | 55.95 |
| 02/10/2026 17:07 | 190 | 55.95 |
| 02/10/2026 17:07 | 37 | 55.95 |
| 02/10/2026 17:07 | 9 | 55.95 |
| 02/10/2026 17:07 | 130 | 55.95 |
| 02/10/2026 17:07 | 203 | 55.95 |
| 02/10/2026 17:07 | 7 | 55.95 |
| 02/10/2026 17:07 | 196 | 55.95 |
| 02/10/2026 17:07 | 175 | 55.95 |
| 02/10/2026 17:07 | 22 | 56.00 |
| 02/10/2026 17:07 | 44 | 56.00 |
| 02/10/2026 17:07 | 44 | 56.00 |
| 02/10/2026 17:06 | 2 | 56.00 |
| 02/10/2026 17:06 | 109 | 56.00 |
| 02/10/2026 17:06 | 4 | 56.00 |
| 02/10/2026 17:06 | 9 | 56.00 |
| 02/10/2026 17:06 | 134 | 56.00 |
| 02/10/2026 17:06 | 130 | 56.00 |
| 02/10/2026 17:05 | 112 | 56.05 |
| 02/10/2026 17:05 | 108 | 56.05 |
| 02/10/2026 17:05 | 137 | 56.05 |
| 02/10/2026 17:05 | 70 | 56.00 |
| 02/10/2026 17:05 | 100 | 56.00 |
| 02/10/2026 17:05 | 7 | 55.95 |
| 02/10/2026 17:05 | 9 | 55.95 |
| 02/10/2026 17:05 | 196 | 55.95 |
| 02/10/2026 17:05 | 205 | 55.95 |
| 02/10/2026 17:05 | 167 | 55.95 |
| 02/10/2026 17:03 | 133 | 56.00 |
| 02/10/2026 17:02 | 99 | 56.05 |
| 02/10/2026 17:02 | 94 | 56.05 |
| 02/10/2026 17:02 | 137 | 56.05 |
| 02/10/2026 17:02 | 11 | 56.05 |
| 02/10/2026 17:02 | 119 | 56.05 |
| 02/10/2026 17:01 | 111 | 56.00 |
| 02/10/2026 17:01 | 83 | 56.00 |
| 02/10/2026 17:01 | 110 | 56.00 |
| 02/10/2026 17:01 | 59 | 56.00 |
| 02/10/2026 17:01 | 166 | 56.00 |
| 02/10/2026 17:01 | 275 | 56.00 |
| 02/10/2026 17:01 | 84 | 56.00 |
| 02/10/2026 17:01 | 4 | 56.00 |
| 02/10/2026 17:01 | 73 | 56.00 |
| 02/10/2026 17:01 | 64 | 56.00 |
| 02/10/2026 16:57 | 8 | 56.05 |
| 02/10/2026 16:57 | 124 | 56.05 |
| 02/10/2026 16:56 | 127 | 56.00 |
| 02/10/2026 16:56 | 61 | 56.05 |
| 02/10/2026 16:56 | 10 | 56.05 |
| 02/10/2026 16:54 | 18 | 56.05 |
| 02/10/2026 16:54 | 22 | 56.05 |
| 02/10/2026 16:54 | 133 | 56.05 |
| 02/10/2026 16:54 | 101 | 56.05 |
| 02/10/2026 16:54 | 45 | 56.05 |
| 02/10/2026 16:54 | 68 | 56.05 |
| 02/10/2026 16:54 | 19 | 56.05 |
| 02/10/2026 16:54 | 8 | 56.05 |
| 02/10/2026 16:49 | 168 | 56.05 |
| 02/10/2026 16:48 | 9 | 56.10 |
| 02/10/2026 16:48 | 7 | 56.10 |
| 02/10/2026 16:48 | 15 | 56.10 |
| 02/10/2026 16:48 | 181 | 56.10 |
| 02/10/2026 16:48 | 189 | 56.10 |
| 02/10/2026 16:48 | 185 | 56.10 |
| 02/10/2026 16:48 | 401 | 56.10 |
| 02/10/2026 16:48 | 160 | 56.15 |
| 02/10/2026 16:48 | 10 | 56.15 |
| 02/10/2026 16:48 | 4 | 56.15 |
| 02/10/2026 16:44 | 56 | 56.20 |
| 02/10/2026 16:44 | 117 | 56.20 |
| 02/10/2026 16:43 | 493 | 56.15 |
| 02/10/2026 16:43 | 852 | 56.15 |
| 02/10/2026 16:43 | 59 | 56.15 |
| 02/10/2026 16:43 | 227 | 56.15 |
| 02/10/2026 16:43 | 714 | 56.15 |
| 02/10/2026 16:43 | 138 | 56.15 |
| 02/10/2026 16:43 | 640 | 56.15 |
| 02/10/2026 16:43 | 212 | 56.15 |
| 02/10/2026 16:43 | 118 | 56.15 |
| 02/10/2026 16:43 | 237 | 56.15 |
| 02/10/2026 16:43 | 64 | 56.15 |
| 02/10/2026 16:43 | 88 | 56.15 |
| 02/10/2026 16:43 | 345 | 56.15 |
| 02/10/2026 16:43 | 34 | 56.15 |
| 02/10/2026 16:43 | 852 | 56.15 |
| 02/10/2026 16:43 | 127 | 56.15 |
| 02/10/2026 16:43 | 91 | 56.15 |
| 02/10/2026 16:43 | 440 | 56.15 |
| 02/10/2026 16:41 | 97 | 56.15 |
| 02/10/2026 16:41 | 315 | 56.15 |
| 02/10/2026 16:41 | 163 | 56.15 |
| 02/10/2026 16:41 | 28 | 56.15 |
| 02/10/2026 16:41 | 56 | 56.15 |
| 02/10/2026 16:40 | 238 | 56.15 |
| 02/10/2026 16:40 | 74 | 56.15 |
| 02/10/2026 16:40 | 30 | 56.20 |
| 02/10/2026 16:40 | 15 | 56.20 |
| 02/10/2026 16:40 | 59 | 56.20 |
| 02/10/2026 16:40 | 241 | 56.20 |
| 02/10/2026 16:40 | 175 | 56.20 |
| 02/10/2026 16:40 | 20 | 56.20 |
| 02/10/2026 16:40 | 16 | 56.20 |
| 02/10/2026 16:40 | 23 | 56.25 |
| 02/10/2026 16:40 | 69 | 56.25 |
| 02/10/2026 16:40 | 71 | 56.25 |
| 02/10/2026 16:40 | 28 | 56.20 |
| 02/10/2026 16:40 | 146 | 56.20 |
| 02/10/2026 16:40 | 99 | 56.20 |
| 02/10/2026 16:40 | 2504 | 56.20 |
| 02/10/2026 16:40 | 1439 | 56.20 |
| 02/10/2026 16:40 | 1700 | 56.20 |
| 02/10/2026 16:40 | 1680 | 56.20 |
| 02/10/2026 16:39 | 200 | 56.20 |
| 02/10/2026 16:38 | 166 | 56.20 |
| 02/10/2026 16:36 | 311 | 56.20 |
| 02/10/2026 16:33 | 52 | 56.10 |
| 02/10/2026 16:33 | 13 | 56.15 |
| 02/10/2026 16:33 | 20 | 56.15 |
| 02/10/2026 16:32 | 48 | 56.15 |
| 02/10/2026 16:32 | 44 | 56.15 |
| 02/10/2026 16:32 | 62 | 56.15 |
| 02/10/2026 16:32 | 189 | 56.15 |
| 02/10/2026 16:32 | 156 | 56.10 |
| 02/10/2026 16:32 | 36 | 56.15 |
| 02/10/2026 16:32 | 100 | 56.15 |
| 02/10/2026 16:31 | 120 | 56.15 |