Large gap with delayed quotes
|
Last quote
03/12/2026
-
17:19:46
|
Bid
03/12/2026 -
17:27:45
|
Bid Volume |
Ask
03/12/2026 -
17:27:41
|
Ask Volume |
|---|---|---|---|---|
|
42.60
-0.08
(
-0.19% )
|
0.00
|
16,938 |
0.00
|
17,494 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/12/2026 17:18 | 33 | 42.66 |
| 03/12/2026 17:18 | 61 | 42.72 |
| 03/12/2026 17:18 | 41 | 42.72 |
| 03/12/2026 17:17 | 94 | 42.64 |
| 03/12/2026 17:17 | 85 | 42.64 |
| 03/12/2026 17:17 | 95 | 42.64 |
| 03/12/2026 17:17 | 219 | 42.66 |
| 03/12/2026 17:17 | 29 | 42.68 |
| 03/12/2026 17:16 | 188 | 42.68 |
| 03/12/2026 17:16 | 46 | 42.68 |
| 03/12/2026 17:16 | 48 | 42.70 |
| 03/12/2026 17:16 | 20 | 42.70 |
| 03/12/2026 17:15 | 36 | 42.66 |
| 03/12/2026 17:15 | 4 | 42.64 |
| 03/12/2026 17:15 | 37 | 42.64 |
| 03/12/2026 17:15 | 49 | 42.62 |
| 03/12/2026 17:14 | 55 | 42.64 |
| 03/12/2026 17:13 | 67 | 42.68 |
| 03/12/2026 17:13 | 183 | 42.66 |
| 03/12/2026 17:13 | 39 | 42.66 |
| 03/12/2026 17:13 | 14 | 42.66 |
| 03/12/2026 17:13 | 39 | 42.66 |
| 03/12/2026 17:13 | 201 | 42.64 |
| 03/12/2026 17:13 | 40 | 42.64 |
| 03/12/2026 17:13 | 2 | 42.62 |
| 03/12/2026 17:13 | 2 | 42.62 |
| 03/12/2026 17:13 | 2 | 42.62 |
| 03/12/2026 17:12 | 5 | 42.64 |
| 03/12/2026 17:12 | 3 | 42.64 |
| 03/12/2026 17:12 | 39 | 42.64 |
| 03/12/2026 17:11 | 106 | 42.64 |
| 03/12/2026 17:11 | 218 | 42.64 |
| 03/12/2026 17:11 | 56 | 42.64 |
| 03/12/2026 17:11 | 1 | 42.72 |
| 03/12/2026 17:10 | 118 | 42.74 |
| 03/12/2026 17:10 | 14 | 42.70 |
| 03/12/2026 17:10 | 18 | 42.70 |
| 03/12/2026 17:10 | 36 | 42.68 |
| 03/12/2026 17:09 | 7 | 42.68 |
| 03/12/2026 17:09 | 2 | 42.68 |
| 03/12/2026 17:09 | 18 | 42.68 |
| 03/12/2026 17:08 | 92 | 42.72 |
| 03/12/2026 17:08 | 46 | 42.74 |
| 03/12/2026 17:08 | 41 | 42.78 |
| 03/12/2026 17:08 | 13 | 42.78 |
| 03/12/2026 17:07 | 40 | 42.82 |
| 03/12/2026 17:04 | 70 | 42.86 |
| 03/12/2026 17:04 | 3 | 42.86 |
| 03/12/2026 17:04 | 1 | 42.86 |
| 03/12/2026 17:04 | 1 | 42.86 |
| 03/12/2026 17:03 | 69 | 42.80 |
| 03/12/2026 17:02 | 50 | 42.82 |
| 03/12/2026 17:02 | 1 | 42.88 |
| 03/12/2026 17:02 | 99 | 42.88 |
| 03/12/2026 17:01 | 1 | 42.82 |
| 03/12/2026 17:00 | 41 | 42.78 |
| 03/12/2026 17:00 | 41 | 42.78 |
| 03/12/2026 16:59 | 45 | 42.80 |
| 03/12/2026 16:59 | 41 | 42.80 |
| 03/12/2026 16:59 | 1 | 42.82 |
| 03/12/2026 16:59 | 195 | 42.82 |
| 03/12/2026 16:59 | 195 | 42.82 |
| 03/12/2026 16:59 | 30 | 42.84 |
| 03/12/2026 16:59 | 34 | 42.86 |
| 03/12/2026 16:59 | 86 | 42.86 |
| 03/12/2026 16:59 | 70 | 42.86 |
| 03/12/2026 16:59 | 141 | 42.84 |
| 03/12/2026 16:59 | 69 | 42.82 |
| 03/12/2026 16:59 | 31 | 42.82 |
| 03/12/2026 16:57 | 34 | 42.78 |
| 03/12/2026 16:56 | 88 | 42.72 |
| 03/12/2026 16:56 | 64 | 42.72 |
| 03/12/2026 16:56 | 88 | 42.74 |
| 03/12/2026 16:56 | 205 | 42.74 |
| 03/12/2026 16:55 | 85 | 42.84 |
| 03/12/2026 16:55 | 58 | 42.82 |
| 03/12/2026 16:55 | 28 | 42.82 |
| 03/12/2026 16:55 | 15 | 42.82 |
| 03/12/2026 16:55 | 186 | 42.80 |
| 03/12/2026 16:55 | 24 | 42.80 |
| 03/12/2026 16:55 | 24 | 42.78 |
| 03/12/2026 16:52 | 92 | 42.82 |
| 03/12/2026 16:52 | 28 | 42.78 |
| 03/12/2026 16:52 | 29 | 42.76 |
| 03/12/2026 16:51 | 29 | 42.74 |
| 03/12/2026 16:51 | 65 | 42.72 |
| 03/12/2026 16:51 | 29 | 42.72 |
| 03/12/2026 16:51 | 220 | 42.72 |
| 03/12/2026 16:51 | 28 | 42.72 |
| 03/12/2026 16:51 | 56 | 42.66 |
| 03/12/2026 16:51 | 184 | 42.68 |
| 03/12/2026 16:51 | 500 | 42.68 |
| 03/12/2026 16:51 | 193 | 42.68 |
| 03/12/2026 16:51 | 188 | 42.70 |
| 03/12/2026 16:51 | 84 | 42.70 |
| 03/12/2026 16:51 | 64 | 42.72 |
| 03/12/2026 16:51 | 212 | 42.72 |
| 03/12/2026 16:51 | 1 | 42.76 |
| 03/12/2026 16:49 | 40 | 42.80 |
| 03/12/2026 16:48 | 29 | 42.90 |
| 03/12/2026 16:48 | 2 | 42.84 |
| 03/12/2026 16:45 | 21 | 42.86 |
| 03/12/2026 16:43 | 45 | 42.86 |
| 03/12/2026 16:43 | 183 | 42.84 |
| 03/12/2026 16:43 | 45 | 42.84 |
| 03/12/2026 16:43 | 143 | 42.84 |
| 03/12/2026 16:43 | 56 | 42.86 |
| 03/12/2026 16:43 | 6 | 42.86 |
| 03/12/2026 16:42 | 204 | 42.88 |
| 03/12/2026 16:42 | 92 | 42.88 |
| 03/12/2026 16:42 | 142 | 42.88 |
| 03/12/2026 16:41 | 78 | 42.82 |
| 03/12/2026 16:41 | 33 | 42.82 |
| 03/12/2026 16:41 | 32 | 42.80 |
| 03/12/2026 16:41 | 32 | 42.78 |
| 03/12/2026 16:41 | 107 | 42.74 |
| 03/12/2026 16:41 | 186 | 42.78 |
| 03/12/2026 16:41 | 20 | 42.76 |
| 03/12/2026 16:41 | 95 | 42.72 |
| 03/12/2026 16:41 | 45 | 42.72 |
| 03/12/2026 16:41 | 1 | 42.72 |
| 03/12/2026 16:40 | 42 | 42.72 |
| 03/12/2026 16:40 | 21 | 42.72 |
| 03/12/2026 16:40 | 41 | 42.74 |
| 03/12/2026 16:40 | 45 | 42.74 |
| 03/12/2026 16:39 | 61 | 42.72 |
| 03/12/2026 16:39 | 26 | 42.72 |
| 03/12/2026 16:39 | 61 | 42.72 |
| 03/12/2026 16:39 | 33 | 42.72 |
| 03/12/2026 16:39 | 221 | 42.70 |
| 03/12/2026 16:39 | 210 | 42.68 |
| 03/12/2026 16:39 | 215 | 42.66 |
| 03/12/2026 16:39 | 203 | 42.66 |
| 03/12/2026 16:39 | 130 | 42.60 |
| 03/12/2026 16:39 | 132 | 42.60 |
| 03/12/2026 16:39 | 154 | 42.58 |
| 03/12/2026 16:39 | 199 | 42.58 |
| 03/12/2026 16:32 | 45 | 42.60 |
| 03/12/2026 16:30 | 4 | 42.60 |
| 03/12/2026 16:30 | 108 | 42.60 |
| 03/12/2026 16:30 | 61 | 42.62 |
| 03/12/2026 16:30 | 45 | 42.62 |
| 03/12/2026 16:29 | 45 | 42.64 |
| 03/12/2026 16:28 | 69 | 42.62 |
| 03/12/2026 16:28 | 216 | 42.62 |
| 03/12/2026 16:28 | 69 | 42.62 |
| 03/12/2026 16:28 | 41 | 42.64 |
| 03/12/2026 16:28 | 69 | 42.64 |
| 03/12/2026 16:28 | 1 | 42.68 |
| 03/12/2026 16:27 | 32 | 42.68 |
| 03/12/2026 16:26 | 105 | 42.68 |
| 03/12/2026 16:26 | 1 | 42.68 |
| 03/12/2026 16:25 | 2 | 42.64 |
| 03/12/2026 16:25 | 35 | 42.66 |
| 03/12/2026 16:25 | 1 | 42.66 |
| 03/12/2026 16:24 | 63 | 42.64 |
| 03/12/2026 16:24 | 6 | 42.64 |
| 03/12/2026 16:23 | 172 | 42.64 |
| 03/12/2026 16:22 | 63 | 42.66 |
| 03/12/2026 16:22 | 147 | 42.66 |
| 03/12/2026 16:21 | 57 | 42.68 |
| 03/12/2026 16:21 | 32 | 42.68 |
| 03/12/2026 16:21 | 28 | 42.64 |
| 03/12/2026 16:21 | 35 | 42.66 |
| 03/12/2026 16:21 | 110 | 42.64 |
| 03/12/2026 16:21 | 35 | 42.64 |
| 03/12/2026 16:20 | 56 | 42.62 |
| 03/12/2026 16:20 | 43 | 42.62 |
| 03/12/2026 16:20 | 43 | 42.62 |
| 03/12/2026 16:20 | 185 | 42.62 |
| 03/12/2026 16:20 | 28 | 42.66 |
| 03/12/2026 16:20 | 14 | 42.66 |