Large gap with delayed quotes
|
Last quote
11/24/2025
-
17:31:43
|
Bid
11/24/2025 -
17:57:40
|
Bid Volume |
Ask
11/24/2025 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
51.40
-0.15
(
-0.29% )
|
52.75
|
1 |
52.75
|
25 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/24/2025 17:31 | 1045 | 51.40 |
| 11/24/2025 17:31 | 948 | 51.40 |
| 11/24/2025 17:31 | 467 | 51.40 |
| 11/24/2025 17:31 | 1892 | 51.40 |
| 11/24/2025 17:31 | 306 | 51.40 |
| 11/24/2025 17:31 | 1554 | 51.40 |
| 11/24/2025 17:31 | 2498 | 51.40 |
| 11/24/2025 17:31 | 161 | 51.40 |
| 11/24/2025 17:31 | 658 | 51.40 |
| 11/24/2025 17:31 | 1860 | 51.40 |
| 11/24/2025 17:31 | 1667 | 51.40 |
| 11/24/2025 17:31 | 2233 | 51.40 |
| 11/24/2025 17:31 | 301 | 51.40 |
| 11/24/2025 17:31 | 500 | 51.40 |
| 11/24/2025 17:31 | 1168 | 51.40 |
| 11/24/2025 17:31 | 538 | 51.40 |
| 11/24/2025 17:31 | 9 | 51.40 |
| 11/24/2025 17:31 | 313 | 51.40 |
| 11/24/2025 17:31 | 313 | 51.40 |
| 11/24/2025 17:31 | 1061 | 51.40 |
| 11/24/2025 17:31 | 6134 | 51.40 |
| 11/24/2025 17:31 | 1671 | 51.40 |
| 11/24/2025 17:31 | 1070 | 51.40 |
| 11/24/2025 17:31 | 264 | 51.40 |
| 11/24/2025 17:31 | 6891 | 51.40 |
| 11/24/2025 17:31 | 200 | 51.40 |
| 11/24/2025 17:31 | 280 | 51.40 |
| 11/24/2025 17:31 | 658 | 51.40 |
| 11/24/2025 17:31 | 1191 | 51.40 |
| 11/24/2025 17:31 | 1523 | 51.40 |
| 11/24/2025 17:31 | 33 | 51.40 |
| 11/24/2025 17:31 | 1355 | 51.40 |
| 11/24/2025 17:31 | 200 | 51.40 |
| 11/24/2025 17:31 | 1709 | 51.40 |
| 11/24/2025 17:31 | 360 | 51.40 |
| 11/24/2025 17:31 | 1128 | 51.40 |
| 11/24/2025 17:31 | 2593 | 51.40 |
| 11/24/2025 17:31 | 3534 | 51.40 |
| 11/24/2025 17:31 | 846 | 51.40 |
| 11/24/2025 17:31 | 451 | 51.40 |
| 11/24/2025 17:31 | 42 | 51.40 |
| 11/24/2025 17:31 | 916 | 51.40 |
| 11/24/2025 17:31 | 62 | 51.40 |
| 11/24/2025 17:31 | 982 | 51.40 |
| 11/24/2025 17:31 | 658 | 51.40 |
| 11/24/2025 17:31 | 1311 | 51.40 |
| 11/24/2025 17:31 | 551 | 51.40 |
| 11/24/2025 17:31 | 368 | 51.40 |
| 11/24/2025 17:31 | 2084 | 51.40 |
| 11/24/2025 17:31 | 2255 | 51.40 |
| 11/24/2025 17:31 | 2324 | 51.40 |
| 11/24/2025 17:31 | 827 | 51.40 |
| 11/24/2025 17:31 | 1428 | 51.40 |
| 11/24/2025 17:31 | 48 | 51.40 |
| 11/24/2025 17:31 | 2758 | 51.40 |
| 11/24/2025 17:31 | 658 | 51.40 |
| 11/24/2025 17:31 | 6251 | 51.40 |
| 11/24/2025 17:31 | 45 | 51.40 |
| 11/24/2025 17:31 | 4526 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 1042 | 51.40 |
| 11/24/2025 17:31 | 1032 | 51.40 |
| 11/24/2025 17:31 | 1738 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 89 | 51.40 |
| 11/24/2025 17:31 | 1738 | 51.40 |
| 11/24/2025 17:31 | 10329 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 247 | 51.40 |
| 11/24/2025 17:31 | 1063 | 51.40 |
| 11/24/2025 17:31 | 616 | 51.40 |
| 11/24/2025 17:31 | 635 | 51.40 |
| 11/24/2025 17:31 | 180 | 51.40 |
| 11/24/2025 17:31 | 480 | 51.40 |
| 11/24/2025 17:31 | 12 | 51.40 |
| 11/24/2025 17:31 | 2 | 51.40 |
| 11/24/2025 17:31 | 30 | 51.40 |
| 11/24/2025 17:31 | 1541 | 51.40 |
| 11/24/2025 17:31 | 48 | 51.40 |
| 11/24/2025 17:31 | 89 | 51.40 |
| 11/24/2025 17:31 | 3417 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 389 | 51.40 |
| 11/24/2025 17:31 | 401 | 51.40 |
| 11/24/2025 17:31 | 232 | 51.40 |
| 11/24/2025 17:31 | 1738 | 51.40 |
| 11/24/2025 17:31 | 15825 | 51.40 |
| 11/24/2025 17:31 | 2015 | 51.40 |
| 11/24/2025 17:31 | 4097 | 51.40 |
| 11/24/2025 17:31 | 1796 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 622 | 51.40 |
| 11/24/2025 17:31 | 2061 | 51.40 |
| 11/24/2025 17:31 | 1719 | 51.40 |
| 11/24/2025 17:31 | 2061 | 51.40 |
| 11/24/2025 17:31 | 89 | 51.40 |
| 11/24/2025 17:31 | 5388 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 833 | 51.40 |
| 11/24/2025 17:31 | 89 | 51.40 |
| 11/24/2025 17:31 | 770 | 51.40 |
| 11/24/2025 17:31 | 794 | 51.40 |
| 11/24/2025 17:31 | 45 | 51.40 |
| 11/24/2025 17:31 | 2093 | 51.40 |
| 11/24/2025 17:31 | 125 | 51.40 |
| 11/24/2025 17:31 | 928 | 51.40 |
| 11/24/2025 17:31 | 89 | 51.40 |
| 11/24/2025 17:31 | 211 | 51.40 |
| 11/24/2025 17:31 | 678 | 51.40 |
| 11/24/2025 17:31 | 696 | 51.40 |
| 11/24/2025 17:31 | 45 | 51.40 |
| 11/24/2025 17:31 | 856 | 51.40 |
| 11/24/2025 17:31 | 19 | 51.40 |
| 11/24/2025 17:31 | 1872 | 51.40 |
| 11/24/2025 17:31 | 2606 | 51.40 |
| 11/24/2025 17:31 | 5177 | 51.40 |
| 11/24/2025 17:31 | 224 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 17 | 51.40 |
| 11/24/2025 17:31 | 50 | 51.40 |
| 11/24/2025 17:31 | 973 | 51.40 |
| 11/24/2025 17:31 | 1443 | 51.40 |
| 11/24/2025 17:31 | 458 | 51.40 |
| 11/24/2025 17:31 | 159 | 51.40 |
| 11/24/2025 17:31 | 1719 | 51.40 |
| 11/24/2025 17:31 | 4015 | 51.40 |
| 11/24/2025 17:31 | 233 | 51.40 |
| 11/24/2025 17:31 | 3232 | 51.40 |
| 11/24/2025 17:31 | 794 | 51.40 |
| 11/24/2025 17:31 | 86 | 51.40 |
| 11/24/2025 17:31 | 819 | 51.40 |
| 11/24/2025 17:31 | 45 | 51.40 |
| 11/24/2025 17:31 | 2056 | 51.40 |
| 11/24/2025 17:31 | 1916 | 51.40 |
| 11/24/2025 17:31 | 948 | 51.40 |
| 11/24/2025 17:31 | 239 | 51.40 |
| 11/24/2025 17:31 | 1096 | 51.40 |
| 11/24/2025 17:31 | 1130 | 51.40 |
| 11/24/2025 17:31 | 1525 | 51.40 |
| 11/24/2025 17:31 | 1519 | 51.40 |
| 11/24/2025 17:31 | 2052 | 51.40 |
| 11/24/2025 17:31 | 1008 | 51.40 |
| 11/24/2025 17:31 | 45 | 51.40 |
| 11/24/2025 17:31 | 655 | 51.40 |
| 11/24/2025 17:31 | 2051 | 51.40 |
| 11/24/2025 17:31 | 1913 | 51.40 |
| 11/24/2025 17:31 | 2050 | 51.40 |
| 11/24/2025 17:31 | 2048 | 51.40 |
| 11/24/2025 17:31 | 1095 | 51.40 |
| 11/24/2025 17:31 | 805 | 51.40 |
| 11/24/2025 17:31 | 9 | 51.40 |
| 11/24/2025 17:31 | 24 | 51.40 |
| 11/24/2025 17:31 | 18 | 51.40 |
| 11/24/2025 17:31 | 34 | 51.40 |
| 11/24/2025 17:31 | 624 | 51.40 |
| 11/24/2025 17:31 | 2084 | 51.40 |
| 11/24/2025 17:31 | 2255 | 51.40 |
| 11/24/2025 17:31 | 389 | 51.40 |
| 11/24/2025 17:31 | 269 | 51.40 |
| 11/24/2025 17:31 | 2087 | 51.40 |
| 11/24/2025 17:31 | 2046 | 51.40 |
| 11/24/2025 17:31 | 514 | 51.40 |
| 11/24/2025 17:31 | 658 | 51.40 |
| 11/24/2025 17:31 | 658 | 51.40 |
| 11/24/2025 17:31 | 217 | 51.40 |
| 11/24/2025 17:31 | 1643 | 51.40 |
| 11/24/2025 17:31 | 404 | 51.40 |
| 11/24/2025 17:31 | 2047 | 51.40 |
| 11/24/2025 17:31 | 989 | 51.40 |
| 11/24/2025 17:31 | 1010 | 51.40 |
| 11/24/2025 17:31 | 524 | 51.40 |
| 11/24/2025 17:31 | 5 | 51.40 |
| 11/24/2025 17:31 | 2000 | 51.40 |
| 11/24/2025 17:31 | 2 | 51.40 |
| 11/24/2025 17:31 | 280 | 51.40 |
| 11/24/2025 17:31 | 32 | 51.40 |
| 11/24/2025 17:31 | 279 | 51.40 |
| 11/24/2025 17:31 | 1764 | 51.40 |
| 11/24/2025 17:31 | 27 | 51.40 |
| 11/24/2025 17:31 | 10 | 51.40 |
| 11/24/2025 17:31 | 727 | 51.40 |
| 11/24/2025 17:31 | 97 | 51.40 |
| 11/24/2025 17:31 | 408 | 51.40 |
| 11/24/2025 17:31 | 10928 | 51.40 |
| 11/24/2025 17:31 | 18 | 51.40 |
| 11/24/2025 17:31 | 60 | 51.40 |
| 11/24/2025 17:31 | 91 | 51.40 |
| 11/24/2025 17:31 | 352 | 51.40 |
| 11/24/2025 17:31 | 10380 | 51.40 |
| 11/24/2025 17:31 | 111 | 51.40 |
| 11/24/2025 17:31 | 178 | 51.40 |
| 11/24/2025 17:31 | 805 | 51.40 |
| 11/24/2025 17:31 | 17 | 51.40 |
| 11/24/2025 17:31 | 1008 | 51.40 |
| 11/24/2025 17:31 | 280 | 51.40 |
| 11/24/2025 17:31 | 3196 | 51.40 |
| 11/24/2025 17:31 | 606 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 452 | 51.40 |
| 11/24/2025 17:31 | 10 | 51.40 |
| 11/24/2025 17:31 | 42 | 51.40 |
| 11/24/2025 17:31 | 6 | 51.40 |
| 11/24/2025 17:31 | 157 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 5 | 51.40 |
| 11/24/2025 17:31 | 5 | 51.40 |
| 11/24/2025 17:31 | 28 | 51.40 |
| 11/24/2025 17:31 | 31 | 51.40 |
| 11/24/2025 17:31 | 32 | 51.40 |
| 11/24/2025 17:31 | 106 | 51.40 |
| 11/24/2025 17:31 | 243 | 51.40 |
| 11/24/2025 17:31 | 612 | 51.40 |
| 11/24/2025 17:31 | 939 | 51.40 |
| 11/24/2025 17:31 | 2527 | 51.40 |
| 11/24/2025 17:31 | 133 | 51.40 |
| 11/24/2025 17:31 | 6076 | 51.40 |
| 11/24/2025 17:31 | 40818 | 51.40 |
| 11/24/2025 17:31 | 677 | 51.40 |
| 11/24/2025 17:31 | 175 | 51.40 |
| 11/24/2025 17:31 | 254 | 51.40 |
| 11/24/2025 17:31 | 309 | 51.40 |
| 11/24/2025 17:31 | 355 | 51.40 |
| 11/24/2025 17:31 | 622 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 608 | 51.40 |
| 11/24/2025 17:31 | 17 | 51.40 |
| 11/24/2025 17:31 | 4159 | 51.40 |
| 11/24/2025 17:31 | 529 | 51.40 |
| 11/24/2025 17:31 | 31 | 51.40 |
| 11/24/2025 17:31 | 31 | 51.40 |
| 11/24/2025 17:31 | 351 | 51.40 |
| 11/24/2025 17:31 | 82 | 51.40 |
| 11/24/2025 17:31 | 67 | 51.40 |
| 11/24/2025 17:31 | 129 | 51.40 |
| 11/24/2025 17:31 | 274 | 51.40 |
| 11/24/2025 17:31 | 48 | 51.40 |
| 11/24/2025 17:31 | 273 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 216 | 51.40 |
| 11/24/2025 17:31 | 667 | 51.40 |
| 11/24/2025 17:31 | 225 | 51.40 |
| 11/24/2025 17:31 | 2 | 51.40 |
| 11/24/2025 17:31 | 127 | 51.40 |
| 11/24/2025 17:31 | 164 | 51.40 |
| 11/24/2025 17:31 | 31 | 51.40 |
| 11/24/2025 17:31 | 80 | 51.40 |
| 11/24/2025 17:31 | 183 | 51.40 |
| 11/24/2025 17:31 | 666 | 51.40 |
| 11/24/2025 17:31 | 496 | 51.40 |
| 11/24/2025 17:31 | 1037 | 51.40 |
| 11/24/2025 17:31 | 29 | 51.40 |
| 11/24/2025 17:31 | 112 | 51.40 |
| 11/24/2025 17:31 | 127 | 51.40 |
| 11/24/2025 17:31 | 201 | 51.40 |
| 11/24/2025 17:31 | 1096 | 51.40 |
| 11/24/2025 17:31 | 471 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 125 | 51.40 |
| 11/24/2025 17:31 | 21 | 51.40 |
| 11/24/2025 17:31 | 6 | 51.40 |
| 11/24/2025 17:31 | 318 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 129 | 51.40 |
| 11/24/2025 17:31 | 221 | 51.40 |
| 11/24/2025 17:31 | 93 | 51.40 |
| 11/24/2025 17:31 | 113 | 51.40 |
| 11/24/2025 17:31 | 2542 | 51.40 |
| 11/24/2025 17:31 | 419 | 51.40 |
| 11/24/2025 17:31 | 99 | 51.40 |
| 11/24/2025 17:31 | 12 | 51.40 |
| 11/24/2025 17:31 | 319 | 51.40 |
| 11/24/2025 17:31 | 1104 | 51.40 |
| 11/24/2025 17:31 | 139 | 51.40 |
| 11/24/2025 17:31 | 3 | 51.40 |
| 11/24/2025 17:31 | 85 | 51.40 |
| 11/24/2025 17:31 | 362 | 51.40 |
| 11/24/2025 17:31 | 289 | 51.40 |
| 11/24/2025 17:31 | 499 | 51.40 |
| 11/24/2025 17:31 | 151 | 51.40 |
| 11/24/2025 17:31 | 12 | 51.40 |
| 11/24/2025 17:31 | 228 | 51.40 |
| 11/24/2025 17:31 | 2661 | 51.40 |
| 11/24/2025 17:31 | 317 | 51.40 |
| 11/24/2025 17:31 | 5646 | 51.40 |
| 11/24/2025 17:31 | 606 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 3196 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 5 | 51.40 |
| 11/24/2025 17:31 | 5 | 51.40 |
| 11/24/2025 17:31 | 28 | 51.40 |
| 11/24/2025 17:31 | 31 | 51.40 |
| 11/24/2025 17:31 | 32 | 51.40 |
| 11/24/2025 17:31 | 106 | 51.40 |
| 11/24/2025 17:31 | 243 | 51.40 |
| 11/24/2025 17:31 | 612 | 51.40 |
| 11/24/2025 17:31 | 939 | 51.40 |
| 11/24/2025 17:31 | 421 | 51.40 |
| 11/24/2025 17:31 | 4051 | 51.40 |
| 11/24/2025 17:31 | 4393 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 151 | 51.40 |
| 11/24/2025 17:31 | 100 | 51.40 |
| 11/24/2025 17:31 | 47 | 51.40 |
| 11/24/2025 17:31 | 171 | 51.40 |
| 11/24/2025 17:31 | 306 | 51.40 |
| 11/24/2025 17:31 | 28376 | 51.40 |
| 11/24/2025 17:31 | 1338 | 51.40 |
| 11/24/2025 17:31 | 431 | 51.40 |
| 11/24/2025 17:31 | 1733 | 51.40 |
| 11/24/2025 17:31 | 7683 | 51.40 |
| 11/24/2025 17:31 | 3840 | 51.40 |
| 11/24/2025 17:31 | 10886 | 51.40 |
| 11/24/2025 17:31 | 197 | 51.40 |
| 11/24/2025 17:31 | 201 | 51.40 |
| 11/24/2025 17:31 | 99 | 51.40 |
| 11/24/2025 17:31 | 3 | 51.40 |
| 11/24/2025 17:31 | 1 | 51.40 |
| 11/24/2025 17:31 | 26 | 51.40 |
| 11/24/2025 17:31 | 879 | 51.40 |
| 11/24/2025 17:31 | 520 | 51.40 |
| 11/24/2025 17:31 | 1861 | 51.40 |
| 11/24/2025 17:31 | 6 | 51.40 |
| 11/24/2025 17:31 | 3 | 51.40 |
| 11/24/2025 17:23 | 78145 | 51.8187 |
| 11/24/2025 17:19 | 214 | 52.15 |
| 11/24/2025 17:19 | 31 | 52.15 |
| 11/24/2025 17:19 | 70 | 52.15 |
| 11/24/2025 17:19 | 90 | 52.15 |
| 11/24/2025 17:19 | 61 | 52.15 |
| 11/24/2025 17:19 | 8 | 52.15 |
| 11/24/2025 17:18 | 50 | 52.10 |
| 11/24/2025 17:18 | 62 | 52.15 |
| 11/24/2025 17:16 | 32 | 52.10 |
| 11/24/2025 17:16 | 2500 | 52.10 |
| 11/24/2025 17:16 | 308 | 52.10 |
| 11/24/2025 17:16 | 299 | 52.10 |
| 11/24/2025 17:16 | 320 | 52.10 |
| 11/24/2025 17:16 | 87 | 52.10 |
| 11/24/2025 17:16 | 94 | 52.10 |
| 11/24/2025 17:16 | 90 | 52.10 |
| 11/24/2025 17:15 | 310 | 52.15 |
| 11/24/2025 17:15 | 184 | 52.15 |
| 11/24/2025 17:15 | 68 | 52.15 |
| 11/24/2025 17:15 | 192 | 52.15 |
| 11/24/2025 17:15 | 90 | 52.15 |
| 11/24/2025 17:15 | 87 | 52.15 |
| 11/24/2025 17:15 | 98 | 52.15 |
| 11/24/2025 17:15 | 9 | 52.15 |
| 11/24/2025 17:14 | 90 | 52.10 |
| 11/24/2025 17:14 | 87 | 52.10 |
| 11/24/2025 17:12 | 63 | 52.20 |
| 11/24/2025 17:11 | 155 | 52.15 |
| 11/24/2025 17:11 | 32 | 52.15 |
| 11/24/2025 17:11 | 87 | 52.15 |
| 11/24/2025 17:11 | 90 | 52.15 |
| 11/24/2025 17:11 | 51 | 52.15 |
| 11/24/2025 17:10 | 90 | 52.10 |
| 11/24/2025 17:10 | 1 | 52.10 |
| 11/24/2025 17:10 | 333 | 52.10 |
| 11/24/2025 17:10 | 176 | 52.10 |
| 11/24/2025 17:10 | 87 | 52.10 |
| 11/24/2025 17:10 | 89 | 52.10 |
| 11/24/2025 17:10 | 61 | 52.10 |
| 11/24/2025 17:05 | 112 | 52.15 |
| 11/24/2025 17:05 | 153 | 52.15 |
| 11/24/2025 17:05 | 67 | 52.15 |
| 11/24/2025 17:05 | 23 | 52.15 |
| 11/24/2025 17:05 | 3 | 52.15 |
| 11/24/2025 17:05 | 144 | 52.20 |
| 11/24/2025 17:05 | 14 | 52.20 |
| 11/24/2025 17:05 | 344 | 52.20 |
| 11/24/2025 17:05 | 132 | 52.20 |
| 11/24/2025 17:05 | 90 | 52.20 |
| 11/24/2025 17:05 | 212 | 52.20 |
| 11/24/2025 17:05 | 62 | 52.20 |
| 11/24/2025 17:04 | 208 | 52.15 |
| 11/24/2025 17:04 | 94 | 52.15 |
| 11/24/2025 17:04 | 3774 | 52.10 |
| 11/24/2025 17:04 | 174 | 52.10 |
| 11/24/2025 17:04 | 170 | 52.10 |
| 11/24/2025 17:04 | 257 | 52.10 |
| 11/24/2025 17:04 | 310 | 52.10 |
| 11/24/2025 17:04 | 294 | 52.10 |
| 11/24/2025 17:04 | 1 | 52.10 |
| 11/24/2025 17:04 | 87 | 52.10 |
| 11/24/2025 17:04 | 176 | 52.10 |
| 11/24/2025 17:04 | 33 | 52.10 |
| 11/24/2025 17:04 | 150 | 52.10 |
| 11/24/2025 17:04 | 90 | 52.10 |
| 11/24/2025 17:04 | 95 | 52.15 |
| 11/24/2025 17:04 | 190 | 52.15 |
| 11/24/2025 17:04 | 109 | 52.15 |
| 11/24/2025 17:04 | 90 | 52.15 |
| 11/24/2025 17:00 | 90 | 52.15 |
| 11/24/2025 17:00 | 14 | 52.15 |
| 11/24/2025 17:00 | 69 | 52.15 |
| 11/24/2025 17:00 | 103 | 52.15 |
| 11/24/2025 17:00 | 14 | 52.15 |
| 11/24/2025 16:58 | 73 | 52.15 |
| 11/24/2025 16:58 | 90 | 52.15 |
| 11/24/2025 16:58 | 8 | 52.15 |
| 11/24/2025 16:58 | 196 | 52.15 |
| 11/24/2025 16:58 | 143 | 52.15 |
| 11/24/2025 16:57 | 150 | 52.10 |
| 11/24/2025 16:57 | 3 | 52.10 |
| 11/24/2025 16:57 | 150 | 52.10 |
| 11/24/2025 16:57 | 34 | 52.10 |
| 11/24/2025 16:57 | 110 | 52.10 |
| 11/24/2025 16:57 | 75 | 52.10 |
| 11/24/2025 16:57 | 150 | 52.10 |
| 11/24/2025 16:46 | 25 | 52.20 |
| 11/24/2025 16:46 | 7 | 52.20 |
| 11/24/2025 16:40 | 49 | 52.15 |
| 11/24/2025 16:40 | 64 | 52.15 |
| 11/24/2025 16:40 | 26 | 52.15 |
| 11/24/2025 16:40 | 175 | 52.15 |
| 11/24/2025 16:40 | 87 | 52.15 |
| 11/24/2025 16:40 | 36 | 52.15 |
| 11/24/2025 16:38 | 44 | 52.10 |
| 11/24/2025 16:38 | 90 | 52.10 |
| 11/24/2025 16:38 | 153 | 52.10 |
| 11/24/2025 16:38 | 87 | 52.10 |
| 11/24/2025 16:38 | 150 | 52.10 |
| 11/24/2025 16:38 | 190 | 52.10 |
| 11/24/2025 16:36 | 90 | 52.15 |
| 11/24/2025 16:36 | 153 | 52.15 |
| 11/24/2025 16:36 | 87 | 52.15 |
| 11/24/2025 16:36 | 105 | 52.15 |
| 11/24/2025 16:36 | 166 | 52.20 |
| 11/24/2025 16:36 | 90 | 52.20 |
| 11/24/2025 16:36 | 100 | 52.20 |
| 11/24/2025 16:36 | 30 | 52.20 |
| 11/24/2025 16:36 | 286 | 52.20 |
| 11/24/2025 16:34 | 4 | 52.20 |
| 11/24/2025 16:34 | 29 | 52.20 |
| 11/24/2025 16:34 | 58 | 52.20 |