Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/07/2025 - 17:31:28
Bid
11/07/2025 - 17:40:00
Bid
Volume 		Ask
11/07/2025 - 17:59:49
Ask
Volume
50.85
-0.55 ( -1.07% )
50.85
81
0.00
225
More information
Analysis by TheScreener
04.11.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/07/2025 17:18 196 50.95
11/07/2025 17:18 752 51.05
11/07/2025 17:18 90 51.05
11/07/2025 17:18 179 51.05
11/07/2025 17:18 134 51.00
11/07/2025 17:18 117 51.00
11/07/2025 17:18 324 51.00
11/07/2025 17:18 110 51.00
11/07/2025 17:18 90 51.00
11/07/2025 17:18 188 51.00
11/07/2025 17:18 500 51.00
11/07/2025 17:18 14 51.00
11/07/2025 17:18 90 50.95
11/07/2025 17:18 130 50.95
11/07/2025 17:18 127 50.95
11/07/2025 17:18 150 50.95
11/07/2025 17:18 82 50.95
11/07/2025 17:18 90 50.90
11/07/2025 17:18 52 50.90
11/07/2025 17:18 83 50.90
11/07/2025 17:18 9 50.90
11/07/2025 17:18 84 50.90
11/07/2025 17:18 28 50.90
11/07/2025 17:18 27 50.90
11/07/2025 17:18 60 50.85
11/07/2025 17:18 86 50.85
11/07/2025 17:18 109 50.85
11/07/2025 17:17 22 50.85
11/07/2025 17:16 150 50.85
11/07/2025 17:14 53 50.90
11/07/2025 17:14 17 50.90
11/07/2025 17:12 109 50.85
11/07/2025 17:12 98 50.85
11/07/2025 17:12 111 50.85
11/07/2025 17:12 47 50.85
11/07/2025 17:12 90 50.85
11/07/2025 17:10 55 50.80
11/07/2025 17:10 155 50.80
11/07/2025 17:10 90 50.80
11/07/2025 17:10 137 50.85
11/07/2025 17:10 90 50.85
11/07/2025 17:10 3 50.85
11/07/2025 17:09 55 50.90
11/07/2025 17:09 92 50.85
11/07/2025 17:09 45 50.85
11/07/2025 17:09 90 50.85
11/07/2025 17:08 80 50.95
11/07/2025 17:08 180 50.95
11/07/2025 17:08 90 50.95
11/07/2025 17:07 15 50.85
11/07/2025 17:07 10 50.90
11/07/2025 17:07 5 50.90
11/07/2025 17:05 10 50.90
11/07/2025 17:05 119 50.90
11/07/2025 17:05 16 50.90
11/07/2025 17:03 8 50.85
11/07/2025 17:03 22 50.85
11/07/2025 17:03 90 50.85
11/07/2025 17:03 50 50.85
11/07/2025 17:03 9 50.85
11/07/2025 17:03 2 50.85
11/07/2025 17:03 6 50.85
11/07/2025 17:02 96 50.80
11/07/2025 17:02 90 50.80
11/07/2025 17:02 330 50.80
11/07/2025 17:02 74 50.90
11/07/2025 17:02 193 50.90
11/07/2025 17:02 36 50.90
11/07/2025 17:02 117 50.85
11/07/2025 17:02 80 50.85
11/07/2025 17:00 2 50.85
11/07/2025 17:00 8 50.85
11/07/2025 16:58 22 50.80
11/07/2025 16:58 102 50.80
11/07/2025 16:58 104 50.80
11/07/2025 16:58 46 50.75
11/07/2025 16:58 165 50.75
11/07/2025 16:58 180 50.70
11/07/2025 16:58 86 50.70
11/07/2025 16:58 102 50.70
11/07/2025 16:58 41 50.70
11/07/2025 16:58 20 50.80
11/07/2025 16:51 111 50.75
11/07/2025 16:51 25 50.75
11/07/2025 16:51 86 50.75
11/07/2025 16:51 90 50.75
11/07/2025 16:50 59 50.75
11/07/2025 16:50 104 50.75
11/07/2025 16:50 90 50.75
11/07/2025 16:50 110 50.75
11/07/2025 16:50 171 50.75
11/07/2025 16:50 150 50.75
11/07/2025 16:49 98 50.65
11/07/2025 16:49 170 50.65
11/07/2025 16:49 78 50.65
11/07/2025 16:49 106 50.70
11/07/2025 16:49 23 50.70
11/07/2025 16:48 8 50.75
11/07/2025 16:48 14 50.75
11/07/2025 16:48 35 50.75
11/07/2025 16:48 90 50.75
11/07/2025 16:48 250 50.75
11/07/2025 16:48 111 50.75
11/07/2025 16:46 16 50.70
11/07/2025 16:46 2 50.70
11/07/2025 16:46 23 50.70
11/07/2025 16:46 25 50.70
11/07/2025 16:45 55 50.70
11/07/2025 16:45 90 50.70
11/07/2025 16:45 163 50.70
11/07/2025 16:45 27 50.80
11/07/2025 16:45 1 50.80
11/07/2025 16:44 20 50.80
11/07/2025 16:44 76 50.80
11/07/2025 16:44 15 50.80
11/07/2025 16:43 75 50.80
11/07/2025 16:43 4 50.80
11/07/2025 16:43 134 50.80
11/07/2025 16:43 222 50.80
11/07/2025 16:42 56 50.85
11/07/2025 16:42 90 50.85
11/07/2025 16:42 2 50.85
11/07/2025 16:41 3 50.85
11/07/2025 16:41 122 50.90
11/07/2025 16:40 40 50.90
11/07/2025 16:40 118 50.90
11/07/2025 16:40 4 50.90
11/07/2025 16:40 20 50.90
11/07/2025 16:39 40 50.90
11/07/2025 16:39 118 50.85
11/07/2025 16:39 18 50.85
11/07/2025 16:39 64 50.85
11/07/2025 16:39 32 50.85
11/07/2025 16:38 36 50.85
11/07/2025 16:38 28 50.85
11/07/2025 16:38 1 50.85
11/07/2025 16:38 7 50.85
11/07/2025 16:38 296 50.85
11/07/2025 16:38 112 50.85
11/07/2025 16:38 46 50.85
11/07/2025 16:38 18 50.85
11/07/2025 16:38 32 50.80
11/07/2025 16:38 145 50.80
11/07/2025 16:38 21 50.80
11/07/2025 16:38 94 50.85
11/07/2025 16:38 16 50.85
11/07/2025 16:38 90 50.85
11/07/2025 16:37 17 50.80
11/07/2025 16:35 46 50.85
11/07/2025 16:34 14 50.80
11/07/2025 16:34 134 50.80
11/07/2025 16:34 26 50.80
11/07/2025 16:33 18 50.80
11/07/2025 16:31 51 50.80
11/07/2025 16:31 1 50.80