Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2026 - 17:30:53
Bid
03/17/2026 - 19:41:58
Bid
Volume 		Ask
03/17/2026 - 21:20:44
Ask
Volume
41.68
+0.14 ( +0.34% )
0.00
4
0.00
1,800
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/17/2026 17:19 1 41.70
03/17/2026 17:19 82 41.70
03/17/2026 17:19 71 41.70
03/17/2026 17:19 82 41.64
03/17/2026 17:19 42 41.64
03/17/2026 17:19 100 41.62
03/17/2026 17:19 2 41.62
03/17/2026 17:19 13 41.58
03/17/2026 17:19 100 41.58
03/17/2026 17:19 137 41.58
03/17/2026 17:18 79 41.62
03/17/2026 17:18 42 41.62
03/17/2026 17:16 91 41.60
03/17/2026 17:16 113 41.60
03/17/2026 17:16 18 41.60
03/17/2026 17:16 9 41.60
03/17/2026 17:15 23 41.58
03/17/2026 17:15 101 41.58
03/17/2026 17:15 100 41.58
03/17/2026 17:15 2 41.60
03/17/2026 17:15 2 41.60
03/17/2026 17:14 172 41.56
03/17/2026 17:14 64 41.58
03/17/2026 17:14 50 41.58
03/17/2026 17:14 542 41.62
03/17/2026 17:14 1263 41.62
03/17/2026 17:14 82 41.62
03/17/2026 17:14 113 41.62
03/17/2026 17:13 90 41.56
03/17/2026 17:13 35 41.56
03/17/2026 17:11 75 41.58
03/17/2026 17:11 4 41.58
03/17/2026 17:10 113 41.58
03/17/2026 17:10 137 41.64
03/17/2026 17:10 113 41.64
03/17/2026 17:10 89 41.60
03/17/2026 17:10 11 41.60
03/17/2026 17:10 19 41.58
03/17/2026 17:10 38 41.58
03/17/2026 17:08 34 41.58
03/17/2026 17:08 80 41.58
03/17/2026 17:08 38 41.58
03/17/2026 17:08 50 41.58
03/17/2026 17:07 27 41.54
03/17/2026 17:06 136 41.62
03/17/2026 17:06 9 41.62
03/17/2026 17:05 40 41.66
03/17/2026 17:05 9 41.66
03/17/2026 17:05 85 41.66
03/17/2026 17:05 108 41.66
03/17/2026 17:03 5 41.66
03/17/2026 16:59 160 41.70
03/17/2026 16:59 75 41.72
03/17/2026 16:59 113 41.74
03/17/2026 16:59 23 41.74
03/17/2026 16:57 95 41.74
03/17/2026 16:57 154 41.76
03/17/2026 16:56 96 41.78
03/17/2026 16:56 113 41.78
03/17/2026 16:55 24 41.72
03/17/2026 16:55 92 41.72
03/17/2026 16:55 37 41.72
03/17/2026 16:55 131 41.72
03/17/2026 16:54 200 41.68
03/17/2026 16:54 33 41.68
03/17/2026 16:54 133 41.66
03/17/2026 16:54 8 41.66
03/17/2026 16:54 37 41.64
03/17/2026 16:51 69 41.62
03/17/2026 16:51 36 41.62
03/17/2026 16:51 24 41.60
03/17/2026 16:51 48 41.60
03/17/2026 16:49 24 41.66
03/17/2026 16:48 131 41.62
03/17/2026 16:48 25 41.66
03/17/2026 16:48 13 41.66
03/17/2026 16:46 33 41.68
03/17/2026 16:41 98 41.68
03/17/2026 16:41 131 41.68
03/17/2026 16:36 113 41.62
03/17/2026 16:36 6 41.62
03/17/2026 16:34 94 41.64
03/17/2026 16:33 23 41.62
03/17/2026 16:33 5 41.62
03/17/2026 16:33 118 41.62
03/17/2026 16:31 14 41.66
03/17/2026 16:31 76 41.66
03/17/2026 16:31 10 41.66
03/17/2026 16:31 18 41.68
03/17/2026 16:31 15 41.68
03/17/2026 16:31 36 41.68