Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2025 - 17:33:04
Bid
10/17/2025 - 17:40:45
Bid
Volume 		Ask
10/17/2025 - 17:40:00
Ask
Volume
58.00
-1.00 ( -1.69% )
0.00
330
58.00
9,500
More information
Analysis by TheScreener
14.10.2025
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
10/17/2025 17:31 22 58.00
10/17/2025 17:31 141 58.00
10/17/2025 17:31 2 58.00
10/17/2025 17:31 306 58.00
10/17/2025 17:31 153 58.00
10/17/2025 17:31 141 58.00
10/17/2025 17:31 749 58.00
10/17/2025 17:31 486 58.00
10/17/2025 17:31 209 58.00
10/17/2025 17:31 115 58.00
10/17/2025 17:31 1052 58.00
10/17/2025 17:31 209 58.00
10/17/2025 17:31 23 58.00
10/17/2025 17:31 295 58.00
10/17/2025 17:31 89 58.00
10/17/2025 17:31 5 58.00
10/17/2025 17:31 380 58.00
10/17/2025 17:31 3 58.00
10/17/2025 17:31 79 58.00
10/17/2025 17:31 428 58.00
10/17/2025 17:31 1000 58.00
10/17/2025 17:31 173 58.00
10/17/2025 17:31 1439 58.00
10/17/2025 17:31 108 58.00
10/17/2025 17:31 28 58.00
10/17/2025 17:31 177 58.00
10/17/2025 17:31 1085 58.00
10/17/2025 17:31 799 58.00
10/17/2025 17:31 40 58.00
10/17/2025 17:31 1328 58.00
10/17/2025 17:31 173 58.00
10/17/2025 17:31 1041 58.00
10/17/2025 17:31 3 58.00
10/17/2025 17:31 62 58.00
10/17/2025 17:31 91 58.00
10/17/2025 17:31 1402 58.00
10/17/2025 17:31 2050 58.00
10/17/2025 17:31 29 58.00
10/17/2025 17:31 595 58.00
10/17/2025 17:31 105 58.00
10/17/2025 17:31 57 58.00
10/17/2025 17:31 10 58.00
10/17/2025 17:31 81 58.00
10/17/2025 17:31 98 58.00
10/17/2025 17:31 891 58.00
10/17/2025 17:31 350 58.00
10/17/2025 17:31 91 58.00
10/17/2025 17:31 1267 58.00
10/17/2025 17:31 91 58.00
10/17/2025 17:31 3775 58.00
10/17/2025 17:31 286 58.00
10/17/2025 17:31 59 58.00
10/17/2025 17:31 8 58.00
10/17/2025 17:31 91 58.00
10/17/2025 17:31 1363 58.00
10/17/2025 17:31 136 58.00
10/17/2025 17:31 91 58.00
10/17/2025 17:31 422 58.00
10/17/2025 17:31 412 58.00
10/17/2025 17:31 589 58.00
10/17/2025 17:31 35 58.00
10/17/2025 17:31 1454 58.00
10/17/2025 17:31 1402 58.00
10/17/2025 17:31 623 58.00
10/17/2025 17:31 111 58.00
10/17/2025 17:31 35 58.00
10/17/2025 17:31 3 58.00
10/17/2025 17:31 4 58.00
10/17/2025 17:31 13 58.00
10/17/2025 17:31 316 58.00
10/17/2025 17:31 134 58.00
10/17/2025 17:31 424 58.00
10/17/2025 17:31 724 58.00
10/17/2025 17:31 1472 58.00
10/17/2025 17:31 6 58.00
10/17/2025 17:31 4225 58.00
10/17/2025 17:31 846 58.00
10/17/2025 17:31 876 58.00
10/17/2025 17:31 179 58.00
10/17/2025 17:31 8921 58.00
10/17/2025 17:31 5 58.00
10/17/2025 17:31 13 58.00
10/17/2025 17:31 1882 58.00
10/17/2025 17:31 319 58.00
10/17/2025 17:31 1800 58.00
10/17/2025 17:31 108 58.00
10/17/2025 17:31 3399 58.00
10/17/2025 17:31 15 58.00
10/17/2025 17:31 2 58.00
10/17/2025 17:31 1871 58.00
10/17/2025 17:31 644 58.00
10/17/2025 17:31 1971 58.00
10/17/2025 17:31 4637 58.00
10/17/2025 17:31 107 58.00
10/17/2025 17:31 574 58.00
10/17/2025 17:31 221 58.00
10/17/2025 17:31 87 58.00
10/17/2025 17:31 792 58.00
10/17/2025 17:31 73 58.00
10/17/2025 17:31 14 58.00
10/17/2025 17:31 4 58.00
10/17/2025 17:31 40 58.00
10/17/2025 17:31 46 58.00
10/17/2025 17:31 41 58.00
10/17/2025 17:31 301 58.00
10/17/2025 17:31 57 58.00
10/17/2025 17:31 303 58.00
10/17/2025 17:31 3272 58.00
10/17/2025 17:31 2171 58.00
10/17/2025 17:31 82 58.00
10/17/2025 17:31 204 58.00
10/17/2025 17:31 998 58.00
10/17/2025 17:31 329 58.00
10/17/2025 17:31 511 58.00
10/17/2025 17:31 25 58.00
10/17/2025 17:31 290 58.00
10/17/2025 17:31 1160 58.00
10/17/2025 17:31 2822 58.00
10/17/2025 17:31 33 58.00
10/17/2025 17:31 23 58.00
10/17/2025 17:31 4810 58.00
10/17/2025 17:31 21 58.00
10/17/2025 17:31 305 58.00
10/17/2025 17:31 1923 58.00
10/17/2025 17:31 2261 58.00
10/17/2025 17:31 2262 58.00
10/17/2025 17:31 1 58.00
10/17/2025 17:31 114 58.00
10/17/2025 17:31 1 58.00
10/17/2025 17:31 775 58.00
10/17/2025 17:31 4 58.00
10/17/2025 17:31 800 58.00
10/17/2025 17:31 231 58.00
10/17/2025 17:31 1 58.00
10/17/2025 17:31 32 58.00
10/17/2025 17:31 89 58.00
10/17/2025 17:31 300 58.00
10/17/2025 17:31 10 58.00
10/17/2025 17:31 1063 58.00
10/17/2025 17:31 133 58.00
10/17/2025 17:31 143 58.00
10/17/2025 17:31 116 58.00
10/17/2025 17:31 4 58.00
10/17/2025 17:31 10 58.00
10/17/2025 17:31 78 58.00
10/17/2025 17:31 21 58.00
10/17/2025 17:31 119 58.00
10/17/2025 17:31 24 58.00
10/17/2025 17:31 59 58.00
10/17/2025 17:31 60 58.00
10/17/2025 17:31 915 58.00
10/17/2025 17:31 374 58.00
10/17/2025 17:31 4 58.00
10/17/2025 17:31 150 58.00
10/17/2025 17:31 37 58.00
10/17/2025 17:31 1259 58.00
10/17/2025 17:31 1529 58.00
10/17/2025 17:31 2 58.00
10/17/2025 17:31 179 58.00
10/17/2025 17:31 239 58.00
10/17/2025 17:31 2 58.00
10/17/2025 17:31 368 58.00
10/17/2025 17:31 106 58.00
10/17/2025 17:31 554 58.00
10/17/2025 17:31 100 58.00
10/17/2025 17:31 25 58.00
10/17/2025 17:31 805 58.00
10/17/2025 17:31 2647 58.00
10/17/2025 17:31 82 58.00
10/17/2025 17:31 3214 58.00
10/17/2025 17:31 7 58.00
10/17/2025 17:31 282 58.00
10/17/2025 17:31 216 58.00
10/17/2025 17:31 104 58.00
10/17/2025 17:31 49 58.00
10/17/2025 17:31 7 58.00
10/17/2025 17:18 374 57.75
10/17/2025 17:18 1271 57.75
10/17/2025 17:18 100 57.75
10/17/2025 17:18 165 57.75
10/17/2025 17:18 90 57.75
10/17/2025 17:17 703 57.70
10/17/2025 17:17 1003 57.70
10/17/2025 17:17 255 57.70
10/17/2025 17:17 56 57.70
10/17/2025 17:17 90 57.70
10/17/2025 17:17 110 57.70
10/17/2025 17:17 143 57.70
10/17/2025 17:17 140 57.70
10/17/2025 17:17 3 57.70
10/17/2025 17:17 37 57.70
10/17/2025 17:17 4 57.70
10/17/2025 17:17 363 57.70
10/17/2025 17:17 37 57.70
10/17/2025 17:17 521 57.70
10/17/2025 17:17 367 57.70
10/17/2025 17:17 488 57.70
10/17/2025 17:17 37 57.70
10/17/2025 17:17 888 57.70
10/17/2025 17:17 488 57.70
10/17/2025 17:17 37 57.70
10/17/2025 17:17 888 57.70
10/17/2025 17:17 109 57.70
10/17/2025 17:17 37 57.70
10/17/2025 17:17 216 57.70
10/17/2025 17:17 291 57.70
10/17/2025 17:17 869 57.70
10/17/2025 17:17 19 57.70
10/17/2025 17:14 13 57.65
10/17/2025 17:14 2 57.65
10/17/2025 17:13 68 57.65
10/17/2025 17:13 25 57.65
10/17/2025 17:12 27 57.70
10/17/2025 17:12 32 57.70
10/17/2025 17:09 8 57.75
10/17/2025 17:09 86 57.75
10/17/2025 17:09 386 57.75
10/17/2025 17:09 124 57.75
10/17/2025 17:09 90 57.75
10/17/2025 17:09 250 57.75
10/17/2025 17:09 135 57.75
10/17/2025 17:09 20 57.80
10/17/2025 17:09 204 57.80
10/17/2025 17:09 90 57.80
10/17/2025 17:09 312 57.80
10/17/2025 17:09 2 57.80
10/17/2025 17:09 20 57.75
10/17/2025 17:05 5 57.70
10/17/2025 17:04 99 57.75
10/17/2025 17:04 250 57.75
10/17/2025 17:04 90 57.75
10/17/2025 17:03 7 57.80
10/17/2025 17:03 107 57.80
10/17/2025 17:03 17 57.95
10/17/2025 17:03 486 57.95
10/17/2025 17:03 156 57.95
10/17/2025 17:03 139 57.95
10/17/2025 17:03 90 57.95
10/17/2025 17:03 38 57.95
10/17/2025 17:03 250 57.90
10/17/2025 17:03 95 57.90
10/17/2025 17:03 97 57.90
10/17/2025 17:03 149 57.90
10/17/2025 17:03 90 57.90
10/17/2025 17:03 34 57.90
10/17/2025 17:03 155 57.90
10/17/2025 17:03 138 57.85
10/17/2025 17:03 90 57.85
10/17/2025 17:03 110 57.80
10/17/2025 17:03 96 57.80
10/17/2025 17:03 31 57.80
10/17/2025 17:03 90 57.80
10/17/2025 17:03 122 57.80
10/17/2025 17:03 31 57.80
10/17/2025 17:03 1639 57.75
10/17/2025 17:03 857 57.75
10/17/2025 17:03 31 57.75
10/17/2025 17:03 378 57.75
10/17/2025 17:03 126 57.75
10/17/2025 17:03 258 57.75
10/17/2025 17:03 504 57.75
10/17/2025 17:03 123 57.75
10/17/2025 17:03 381 57.75
10/17/2025 17:03 315 57.75
10/17/2025 17:03 10 57.75
10/17/2025 17:03 178 57.75
10/17/2025 17:03 1 57.75
10/17/2025 17:03 3 57.75
10/17/2025 17:03 152 57.75
10/17/2025 17:03 24 57.75
10/17/2025 17:03 48 57.75
10/17/2025 17:03 37 57.75
10/17/2025 17:03 58 57.75
10/17/2025 17:02 32 57.75
10/17/2025 17:02 12 57.75
10/17/2025 16:59 40 57.75
10/17/2025 16:59 90 57.75
10/17/2025 16:59 45 57.75
10/17/2025 16:55 90 57.85
10/17/2025 16:55 99 57.85
10/17/2025 16:55 7 57.85
10/17/2025 16:55 84 57.85
10/17/2025 16:55 21 57.90
10/17/2025 16:55 5 57.90
10/17/2025 16:55 38 57.90
10/17/2025 16:55 100 57.90
10/17/2025 16:55 3 57.90
10/17/2025 16:52 20 57.95
10/17/2025 16:51 78 57.90
10/17/2025 16:51 37 57.90
10/17/2025 16:51 35 57.90
10/17/2025 16:46 68 57.90
10/17/2025 16:46 125 57.90
10/17/2025 16:44 13 57.80
10/17/2025 16:44 116 57.80
10/17/2025 16:44 1 57.80
10/17/2025 16:43 147 57.85
10/17/2025 16:43 150 57.80
10/17/2025 16:42 12 57.80
10/17/2025 16:42 56 57.80
10/17/2025 16:42 90 57.80
10/17/2025 16:42 143 57.80
10/17/2025 16:42 70 57.80
10/17/2025 16:42 17 57.75
10/17/2025 16:42 98 57.75
10/17/2025 16:42 102 57.75
10/17/2025 16:42 90 57.75
10/17/2025 16:42 61 57.75
10/17/2025 16:42 34 57.75
10/17/2025 16:35 3 57.70
10/17/2025 16:35 3 57.70
10/17/2025 16:35 5 57.70
10/17/2025 16:35 11 57.70
10/17/2025 16:35 100 57.70
10/17/2025 16:35 90 57.70
10/17/2025 16:35 7 57.70
10/17/2025 16:35 21 57.70
10/17/2025 16:35 95 57.70
10/17/2025 16:33 7 57.75
10/17/2025 16:33 52 57.75
10/17/2025 16:33 74 57.75