Large gap with delayed quotes
|
Last quote
07/01/2025
-
15:40:02
|
Bid
07/01/2025 -
15:42:40
|
Bid Volume |
Ask
07/01/2025 -
15:42:40
|
Ask Volume |
|---|---|---|---|---|
|
63.45
-1.40
(
-2.16% )
|
63.40
|
487 |
63.50
|
155 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 15:39 | 6 | 63.45 |
| 07/01/2025 15:39 | 67 | 63.45 |
| 07/01/2025 15:39 | 27 | 63.40 |
| 07/01/2025 15:39 | 113 | 63.40 |
| 07/01/2025 15:39 | 47 | 63.40 |
| 07/01/2025 15:36 | 32 | 63.35 |
| 07/01/2025 15:36 | 79 | 63.35 |
| 07/01/2025 15:36 | 3 | 63.35 |
| 07/01/2025 15:33 | 108 | 63.25 |
| 07/01/2025 15:33 | 71 | 63.25 |
| 07/01/2025 15:33 | 48 | 63.25 |
| 07/01/2025 15:33 | 47 | 63.25 |
| 07/01/2025 15:33 | 37 | 63.25 |
| 07/01/2025 15:33 | 117 | 63.25 |
| 07/01/2025 15:33 | 2140 | 63.35 |
| 07/01/2025 15:33 | 700 | 63.35 |
| 07/01/2025 15:32 | 8 | 63.40 |
| 07/01/2025 15:32 | 47 | 63.40 |
| 07/01/2025 15:32 | 8 | 63.40 |
| 07/01/2025 15:32 | 57 | 63.40 |
| 07/01/2025 15:32 | 126 | 63.40 |
| 07/01/2025 15:30 | 13 | 63.45 |
| 07/01/2025 15:28 | 160 | 63.35 |
| 07/01/2025 15:28 | 165 | 63.45 |
| 07/01/2025 15:21 | 75 | 63.50 |
| 07/01/2025 15:21 | 28 | 63.50 |
| 07/01/2025 15:20 | 44 | 63.45 |
| 07/01/2025 15:18 | 69 | 63.50 |
| 07/01/2025 15:18 | 112 | 63.50 |
| 07/01/2025 15:18 | 56 | 63.50 |
| 07/01/2025 15:18 | 107 | 63.50 |
| 07/01/2025 15:18 | 100 | 63.50 |
| 07/01/2025 15:18 | 3 | 63.45 |
| 07/01/2025 15:18 | 54 | 63.40 |
| 07/01/2025 15:18 | 51 | 63.40 |
| 07/01/2025 15:18 | 120 | 63.40 |
| 07/01/2025 15:17 | 8 | 63.25 |
| 07/01/2025 15:17 | 16 | 63.25 |
| 07/01/2025 15:15 | 183 | 63.25 |
| 07/01/2025 15:15 | 100 | 63.20 |
| 07/01/2025 15:15 | 69 | 63.15 |
| 07/01/2025 15:15 | 13 | 63.15 |
| 07/01/2025 15:12 | 188 | 63.20 |
| 07/01/2025 15:11 | 165 | 63.15 |
| 07/01/2025 15:11 | 100 | 63.15 |
| 07/01/2025 15:08 | 132 | 63.25 |
| 07/01/2025 15:07 | 97 | 63.20 |
| 07/01/2025 15:07 | 146 | 63.20 |
| 07/01/2025 15:07 | 45 | 63.20 |
| 07/01/2025 15:07 | 18 | 63.20 |
| 07/01/2025 15:07 | 7 | 63.20 |
| 07/01/2025 15:03 | 4 | 63.20 |
| 07/01/2025 14:55 | 2 | 63.15 |
| 07/01/2025 14:55 | 39 | 63.20 |
| 07/01/2025 14:55 | 214 | 63.20 |
| 07/01/2025 14:55 | 76 | 63.20 |
| 07/01/2025 14:55 | 54 | 63.20 |
| 07/01/2025 14:55 | 102 | 63.20 |
| 07/01/2025 14:55 | 90 | 63.20 |
| 07/01/2025 14:55 | 72 | 63.15 |
| 07/01/2025 14:54 | 52 | 63.15 |
| 07/01/2025 14:54 | 14 | 63.15 |
| 07/01/2025 14:54 | 2 | 63.20 |
| 07/01/2025 14:44 | 96 | 63.25 |
| 07/01/2025 14:44 | 59 | 63.25 |
| 07/01/2025 14:44 | 33 | 63.25 |
| 07/01/2025 14:44 | 49 | 63.25 |
| 07/01/2025 14:44 | 48 | 63.25 |
| 07/01/2025 14:44 | 51 | 63.20 |