Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/13/2026 - 14:35:29
Bid
03/13/2026 - 14:41:51
Bid
Volume 		Ask
03/13/2026 - 14:41:39
Ask
Volume
42.66
+0.06 ( +0.14% )
42.68
181
42.74
72
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/13/2026 14:33 184 42.66
03/13/2026 14:33 31 42.66
03/13/2026 14:32 500 42.68
03/13/2026 14:29 197 42.68
03/13/2026 14:29 18 42.68
03/13/2026 14:29 33 42.68
03/13/2026 14:29 205 42.70
03/13/2026 14:29 111 42.70
03/13/2026 14:28 235 42.68
03/13/2026 14:28 33 42.68
03/13/2026 14:28 34 42.66
03/13/2026 14:28 209 42.66
03/13/2026 14:28 66 42.52
03/13/2026 14:28 193 42.54
03/13/2026 14:28 100 42.54
03/13/2026 14:28 34 42.54
03/13/2026 14:28 500 42.56
03/13/2026 14:28 191 42.56
03/13/2026 14:28 192 42.58
03/13/2026 14:28 50 42.58
03/13/2026 14:28 74 42.58
03/13/2026 14:27 152 42.68
03/13/2026 14:27 100 42.68
03/13/2026 14:21 74 42.66
03/13/2026 14:20 54 42.66
03/13/2026 14:20 75 42.66
03/13/2026 14:20 21 42.64
03/13/2026 14:20 100 42.64
03/13/2026 14:19 128 42.62
03/13/2026 14:19 138 42.58
03/13/2026 14:19 11 42.58
03/13/2026 14:16 91 42.64
03/13/2026 14:16 89 42.64
03/13/2026 14:16 29 42.62
03/13/2026 14:16 111 42.62
03/13/2026 14:08 210 42.62
03/13/2026 14:08 128 42.60
03/13/2026 14:07 63 42.60
03/13/2026 14:07 128 42.60
03/13/2026 14:04 36 42.52
03/13/2026 14:04 208 42.52
03/13/2026 14:04 90 42.52
03/13/2026 14:03 2 42.48
03/13/2026 14:03 120 42.46
03/13/2026 14:03 220 42.46
03/13/2026 14:03 143 42.46
03/13/2026 14:03 89 42.48
03/13/2026 14:03 111 42.54
03/13/2026 14:03 77 42.54
03/13/2026 14:02 22 42.64
03/13/2026 14:02 128 42.60
03/13/2026 14:00 10 42.60
03/13/2026 14:00 9 42.54
03/13/2026 14:00 111 42.54
03/13/2026 14:00 42 42.54
03/13/2026 13:52 64 42.62
03/13/2026 13:51 42 42.62
03/13/2026 13:48 130 42.60
03/13/2026 13:47 122 42.60
03/13/2026 13:47 5 42.60
03/13/2026 13:47 213 42.60
03/13/2026 13:46 111 42.64
03/13/2026 13:46 111 42.66
03/13/2026 13:46 68 42.66
03/13/2026 13:46 122 42.66
03/13/2026 13:46 14 42.66
03/13/2026 13:45 53 42.68
03/13/2026 13:45 189 42.68
03/13/2026 13:45 150 42.54
03/13/2026 13:45 37 42.46
03/13/2026 13:45 65 42.46
03/13/2026 13:45 9 42.44
03/13/2026 13:45 100 42.44
03/13/2026 13:45 99 42.44
03/13/2026 13:44 111 42.36
03/13/2026 13:44 13 42.36
03/13/2026 13:44 21 42.36
03/13/2026 13:43 10 42.44
03/13/2026 13:39 139 42.36
03/13/2026 13:39 400 42.36
03/13/2026 13:38 1 42.40
03/13/2026 13:38 618 42.40
03/13/2026 13:38 249 42.40
03/13/2026 13:37 130 42.40
03/13/2026 13:37 3 42.40
03/13/2026 13:36 5 42.46