Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/12/2026 - 11:48:58
Bid
03/12/2026 - 11:49:49
Bid
Volume 		Ask
03/12/2026 - 11:49:49
Ask
Volume
42.68
0.00 ( 0.00% )
42.66
415
42.80
404
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/12/2026 11:48 210 42.72
03/12/2026 11:48 210 42.72
03/12/2026 11:48 145 42.74
03/12/2026 11:48 86 42.74
03/12/2026 11:48 218 42.74
03/12/2026 11:48 2091 42.80
03/12/2026 11:48 6128 42.80
03/12/2026 11:48 601 42.80
03/12/2026 11:48 100 42.78
03/12/2026 11:48 39 42.78
03/12/2026 11:46 242 42.72
03/12/2026 11:45 39 42.64
03/12/2026 11:44 110 42.72
03/12/2026 11:44 40 42.72
03/12/2026 11:42 17 42.62
03/12/2026 11:42 90 42.62
03/12/2026 11:42 200 42.62
03/12/2026 11:42 198 42.62
03/12/2026 11:42 102 42.72
03/12/2026 11:41 39 42.64
03/12/2026 11:41 39 42.64
03/12/2026 11:38 200 42.74
03/12/2026 11:36 496 42.72
03/12/2026 11:36 141 42.70
03/12/2026 11:36 208 42.70
03/12/2026 11:36 129 42.68
03/12/2026 11:36 70 42.66
03/12/2026 11:30 106 42.52
03/12/2026 11:30 30 42.54
03/12/2026 11:30 193 42.54
03/12/2026 11:30 110 42.54
03/12/2026 11:30 9 42.56
03/12/2026 11:30 150 42.58
03/12/2026 11:30 21 42.66
03/12/2026 11:30 152 42.64
03/12/2026 11:30 129 42.54
03/12/2026 11:30 114 42.54
03/12/2026 11:30 100 42.52
03/12/2026 11:30 93 42.46
03/12/2026 11:30 1 42.46
03/12/2026 11:30 4 42.44
03/12/2026 11:29 68 42.44
03/12/2026 11:21 64 42.42
03/12/2026 11:21 2 42.42
03/12/2026 11:21 46 42.42
03/12/2026 11:21 18 42.42
03/12/2026 11:21 28 42.42
03/12/2026 11:21 17 42.42
03/12/2026 11:19 110 42.42
03/12/2026 11:18 26 42.40
03/12/2026 11:18 4 42.40
03/12/2026 11:18 23 42.40
03/12/2026 11:18 10 42.40
03/12/2026 11:18 29 42.42
03/12/2026 11:18 29 42.42
03/12/2026 11:18 50 42.48
03/12/2026 11:18 50 42.48
03/12/2026 11:08 8 42.50
03/12/2026 11:08 22 42.50
03/12/2026 11:06 214 42.50
03/12/2026 11:06 204 42.48
03/12/2026 11:06 10 42.48
03/12/2026 11:06 18 42.46
03/12/2026 11:06 18 42.46
03/12/2026 11:01 7 42.46
03/12/2026 10:59 134 42.42
03/12/2026 10:58 59 42.44
03/12/2026 10:57 137 42.40
03/12/2026 10:57 134 42.40
03/12/2026 10:57 110 42.40
03/12/2026 10:57 220 42.40
03/12/2026 10:57 9 42.40
03/12/2026 10:57 133 42.42
03/12/2026 10:57 5 42.42
03/12/2026 10:57 80 42.42
03/12/2026 10:57 221 42.42
03/12/2026 10:57 131 42.44
03/12/2026 10:57 208 42.44
03/12/2026 10:57 100 42.46
03/12/2026 10:57 217 42.46
03/12/2026 10:57 110 42.46
03/12/2026 10:57 185 42.48
03/12/2026 10:57 105 42.60
03/12/2026 10:57 35 42.58
03/12/2026 10:57 45 42.58
03/12/2026 10:57 50 42.58
03/12/2026 10:56 200 42.50
03/12/2026 10:56 110 42.50
03/12/2026 10:54 72 42.58
03/12/2026 10:54 97 42.58
03/12/2026 10:52 53 42.56
03/12/2026 10:52 33 42.56
03/12/2026 10:51 10 42.56
03/12/2026 10:49 24 42.54
03/12/2026 10:49 10 42.58
03/12/2026 10:49 221 42.56
03/12/2026 10:49 9 42.56
03/12/2026 10:49 24 42.56
03/12/2026 10:49 28 42.54