Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 17:39:26
Bid
03/10/2026 - 21:19:12
Bid
Volume 		Ask
03/10/2026 - 17:43:45
Ask
Volume
42.10
+0.94 ( +2.28% )
0.00
740
0.00
75
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/10/2026 17:30 100 42.10
03/10/2026 17:30 89 42.10
03/10/2026 17:30 2424 42.10
03/10/2026 17:30 144 42.10
03/10/2026 17:30 501 42.10
03/10/2026 17:30 1575 42.10
03/10/2026 17:30 1230 42.10
03/10/2026 17:30 54 42.10
03/10/2026 17:30 69 42.10
03/10/2026 17:30 127 42.10
03/10/2026 17:30 80 42.10
03/10/2026 17:30 47 42.10
03/10/2026 17:30 25 42.10
03/10/2026 17:30 309 42.10
03/10/2026 17:30 111 42.10
03/10/2026 17:30 15 42.10
03/10/2026 17:30 512 42.10
03/10/2026 17:30 127 42.10
03/10/2026 17:30 127 42.10
03/10/2026 17:30 562 42.10
03/10/2026 17:30 127 42.10
03/10/2026 17:30 41 42.10
03/10/2026 17:30 756 42.10
03/10/2026 17:30 163 42.10
03/10/2026 17:30 1597 42.10
03/10/2026 17:30 198 42.10
03/10/2026 17:30 330 42.10
03/10/2026 17:30 122 42.10
03/10/2026 17:30 537 42.10
03/10/2026 17:30 30 42.10
03/10/2026 17:30 276 42.10
03/10/2026 17:30 2673 42.10
03/10/2026 17:30 184 42.10
03/10/2026 17:30 63 42.10
03/10/2026 17:30 1048 42.10
03/10/2026 17:30 617 42.10
03/10/2026 17:30 55 42.10
03/10/2026 17:30 358 42.10
03/10/2026 17:30 196 42.10
03/10/2026 17:30 562 42.10
03/10/2026 17:30 50 42.10
03/10/2026 17:30 926 42.10
03/10/2026 17:30 311 42.10
03/10/2026 17:30 515 42.10
03/10/2026 17:30 100 42.10
03/10/2026 17:30 1069 42.10
03/10/2026 17:30 324 42.10
03/10/2026 17:30 1277 42.10
03/10/2026 17:30 990 42.10
03/10/2026 17:30 1986 42.10
03/10/2026 17:30 276 42.10
03/10/2026 17:30 219 42.10
03/10/2026 17:30 339 42.10
03/10/2026 17:30 1880 42.10
03/10/2026 17:30 320 42.10
03/10/2026 17:30 228 42.10
03/10/2026 17:30 274 42.10
03/10/2026 17:30 1986 42.10
03/10/2026 17:30 276 42.10
03/10/2026 17:30 219 42.10
03/10/2026 17:30 283 42.10
03/10/2026 17:30 225 42.10
03/10/2026 17:30 978 42.10
03/10/2026 17:30 816 42.10
03/10/2026 17:30 1209 42.10
03/10/2026 17:30 1066 42.10
03/10/2026 17:30 674 42.10
03/10/2026 17:30 276 42.10
03/10/2026 17:30 481 42.10
03/10/2026 17:30 1544 42.10
03/10/2026 17:30 1000 42.10
03/10/2026 17:30 1983 42.10
03/10/2026 17:30 3 42.10
03/10/2026 17:30 465 42.10
03/10/2026 17:30 32 42.10
03/10/2026 17:30 92 42.10
03/10/2026 17:30 592 42.10
03/10/2026 17:30 19 42.10
03/10/2026 17:30 497 42.10
03/10/2026 17:30 3 42.10
03/10/2026 17:30 101 42.10
03/10/2026 17:30 46 42.10
03/10/2026 17:30 723 42.10
03/10/2026 17:30 1172 42.10
03/10/2026 17:30 8 42.10
03/10/2026 17:30 74 42.10
03/10/2026 17:30 504 42.10
03/10/2026 17:30 276 42.10
03/10/2026 17:30 160 42.10
03/10/2026 17:30 446 42.10
03/10/2026 17:30 1986 42.10
03/10/2026 17:30 67 42.10
03/10/2026 17:30 1133 42.10
03/10/2026 17:30 3619 42.10
03/10/2026 17:30 123 42.10
03/10/2026 17:30 207 42.10
03/10/2026 17:30 259 42.10
03/10/2026 17:30 439 42.10
03/10/2026 17:30 106 42.10
03/10/2026 17:30 112 42.10
03/10/2026 17:30 94 42.10
03/10/2026 17:30 168 42.10
03/10/2026 17:30 3 42.10
03/10/2026 17:30 189 42.10
03/10/2026 17:30 73 42.10
03/10/2026 17:30 437 42.10
03/10/2026 17:30 647 42.10
03/10/2026 17:30 72 42.10
03/10/2026 17:30 98 42.10
03/10/2026 17:30 2516 42.10
03/10/2026 17:30 958 42.10
03/10/2026 17:30 17 42.10
03/10/2026 17:30 190 42.10
03/10/2026 17:30 658 42.10
03/10/2026 17:30 3806 42.10
03/10/2026 17:30 233 42.10
03/10/2026 17:30 360 42.10
03/10/2026 17:30 695 42.10
03/10/2026 17:30 3563 42.10
03/10/2026 17:30 175 42.10
03/10/2026 17:30 4358 42.10
03/10/2026 17:30 1299 42.10
03/10/2026 17:30 1032 42.10
03/10/2026 17:30 1193 42.10
03/10/2026 17:30 309 42.10
03/10/2026 17:30 1301 42.10
03/10/2026 17:30 249 42.10
03/10/2026 17:30 218 42.10
03/10/2026 17:30 2158 42.10
03/10/2026 17:30 218 42.10
03/10/2026 17:30 2 42.10
03/10/2026 17:30 407 42.10
03/10/2026 17:30 276 42.10
03/10/2026 17:30 247 42.10
03/10/2026 17:30 2596 42.10
03/10/2026 17:30 179 42.10
03/10/2026 17:30 76 42.10
03/10/2026 17:30 389 42.10
03/10/2026 17:30 30 42.10
03/10/2026 17:30 399 42.10
03/10/2026 17:30 1051 42.10
03/10/2026 17:30 420 42.10
03/10/2026 17:30 3468 42.10
03/10/2026 17:30 2670 42.10
03/10/2026 17:30 5314 42.10
03/10/2026 17:30 676 42.10
03/10/2026 17:30 6459 42.10
03/10/2026 17:30 2715 42.10
03/10/2026 17:30 97 42.10
03/10/2026 17:30 255 42.10
03/10/2026 17:30 1694 42.10
03/10/2026 17:30 21 42.10
03/10/2026 17:30 85 42.10
03/10/2026 17:30 307 42.10
03/10/2026 17:30 545 42.10
03/10/2026 17:30 26 42.10
03/10/2026 17:30 93 42.10
03/10/2026 17:30 8 42.10
03/10/2026 17:30 1405 42.10
03/10/2026 17:30 1071 42.10
03/10/2026 17:30 44 42.10
03/10/2026 17:30 16 42.10
03/10/2026 17:30 233 42.10
03/10/2026 17:30 434 42.10
03/10/2026 17:30 1957 42.10
03/10/2026 17:30 198 42.10
03/10/2026 17:30 931 42.10
03/10/2026 17:30 7251 42.10
03/10/2026 17:30 72 42.10
03/10/2026 17:30 1265 42.10
03/10/2026 17:30 2674 42.10
03/10/2026 17:30 3799 42.10
03/10/2026 17:30 105 42.10
03/10/2026 17:30 1500 42.10
03/10/2026 17:30 1982 42.10
03/10/2026 17:30 1224 42.10
03/10/2026 17:30 1449 42.10
03/10/2026 17:30 182 42.10
03/10/2026 17:30 249 42.10
03/10/2026 17:30 22 42.10
03/10/2026 17:30 150 42.10
03/10/2026 17:30 2797 42.10
03/10/2026 17:30 1487 42.10
03/10/2026 17:30 1176 42.10
03/10/2026 17:30 503 42.10
03/10/2026 17:30 929 42.10
03/10/2026 17:30 10 42.10
03/10/2026 17:30 4686 42.10
03/10/2026 17:30 492 42.10
03/10/2026 17:30 2 42.10
03/10/2026 17:30 28 42.10
03/10/2026 17:30 97 42.10
03/10/2026 17:30 367 42.10
03/10/2026 17:30 606 42.10
03/10/2026 17:30 3 42.10
03/10/2026 17:30 106 42.10
03/10/2026 17:30 4082 42.10
03/10/2026 17:30 169 42.10
03/10/2026 17:30 19 42.10
03/10/2026 17:30 9 42.10
03/10/2026 17:30 6 42.10
03/10/2026 17:30 56 42.10
03/10/2026 17:30 37 42.10
03/10/2026 17:30 2155 42.10
03/10/2026 17:30 86 42.10
03/10/2026 17:30 38 42.10
03/10/2026 17:30 225 42.10
03/10/2026 17:30 711 42.10
03/10/2026 17:30 157 42.10
03/10/2026 17:30 120 42.10
03/10/2026 17:30 292 42.10
03/10/2026 17:30 520 42.10
03/10/2026 17:30 97 42.10
03/10/2026 17:30 669 42.10
03/10/2026 17:30 499 42.10
03/10/2026 17:30 255 42.10
03/10/2026 17:30 545 42.10
03/10/2026 17:30 307 42.10
03/10/2026 17:30 93 42.10
03/10/2026 17:30 26 42.10
03/10/2026 17:30 108 42.10
03/10/2026 17:30 81 42.10
03/10/2026 17:30 26 42.10
03/10/2026 17:30 16 42.10
03/10/2026 17:30 1485 42.10
03/10/2026 17:30 99 42.10
03/10/2026 17:30 371 42.10
03/10/2026 17:30 22 42.10
03/10/2026 17:30 39 42.10
03/10/2026 17:30 8 42.10
03/10/2026 17:30 316 42.10
03/10/2026 17:30 65 42.10
03/10/2026 17:30 30 42.10
03/10/2026 17:30 371 42.10
03/10/2026 17:30 83 42.10
03/10/2026 17:30 108 42.10
03/10/2026 17:30 254 42.10
03/10/2026 17:30 367 42.10
03/10/2026 17:30 975 42.10
03/10/2026 17:30 225 42.10
03/10/2026 17:30 27 42.10
03/10/2026 17:19 103 42.42
03/10/2026 17:19 47 42.42
03/10/2026 17:19 6 42.42
03/10/2026 17:19 2 42.38
03/10/2026 17:19 109 42.40
03/10/2026 17:19 8 42.40
03/10/2026 17:19 12 42.38
03/10/2026 17:19 7 42.36
03/10/2026 17:19 2 42.36
03/10/2026 17:19 12 42.36
03/10/2026 17:19 14 42.40
03/10/2026 17:19 12 42.40
03/10/2026 17:19 22 42.40
03/10/2026 17:18 18 42.38
03/10/2026 17:18 45 42.36
03/10/2026 17:18 33 42.36
03/10/2026 17:18 57 42.36
03/10/2026 17:18 63 42.36
03/10/2026 17:16 80 42.44
03/10/2026 17:16 109 42.44
03/10/2026 17:16 7 42.44
03/10/2026 17:16 4 42.44
03/10/2026 17:15 45 42.38
03/10/2026 17:15 45 42.40
03/10/2026 17:15 47 42.40
03/10/2026 17:15 112 42.40
03/10/2026 17:14 56 42.44
03/10/2026 17:14 34 42.44
03/10/2026 17:13 150 42.40
03/10/2026 17:13 1 42.40
03/10/2026 17:13 94 42.38
03/10/2026 17:13 101 42.38
03/10/2026 17:11 34 42.34
03/10/2026 17:11 50 42.34
03/10/2026 17:10 27 42.36
03/10/2026 17:10 56 42.28
03/10/2026 17:10 66 42.28
03/10/2026 17:09 76 42.26
03/10/2026 17:09 100 42.28
03/10/2026 17:09 46 42.30
03/10/2026 17:09 82 42.30
03/10/2026 17:09 27 42.30
03/10/2026 17:09 42 42.30
03/10/2026 17:07 3 42.30
03/10/2026 17:07 42 42.30
03/10/2026 17:06 139 42.34
03/10/2026 17:06 40 42.32
03/10/2026 17:06 112 42.32
03/10/2026 17:05 335 42.38
03/10/2026 17:05 20 42.38
03/10/2026 17:05 23 42.38
03/10/2026 17:04 150 42.42
03/10/2026 17:04 59 42.42
03/10/2026 17:03 36 42.42
03/10/2026 17:03 2 42.42
03/10/2026 17:03 2 42.42
03/10/2026 17:03 12 42.42
03/10/2026 17:03 45 42.42
03/10/2026 17:03 109 42.42
03/10/2026 17:03 161 42.40
03/10/2026 17:03 2 42.40
03/10/2026 17:03 59 42.40
03/10/2026 17:03 128 42.40
03/10/2026 17:03 102 42.40
03/10/2026 17:03 54 42.40
03/10/2026 17:03 28 42.40
03/10/2026 17:03 102 42.40
03/10/2026 17:01 1 42.44
03/10/2026 17:00 109 42.42
03/10/2026 17:00 118 42.38
03/10/2026 17:00 51 42.38
03/10/2026 17:00 27 42.38
03/10/2026 17:00 18 42.38
03/10/2026 17:00 193 42.40
03/10/2026 16:59 90 42.38
03/10/2026 16:59 40 42.38
03/10/2026 16:59 20 42.36
03/10/2026 16:59 13 42.36
03/10/2026 16:57 130 42.36
03/10/2026 16:55 29 42.38
03/10/2026 16:55 11 42.34
03/10/2026 16:55 180 42.34
03/10/2026 16:55 2 42.34
03/10/2026 16:55 162 42.32
03/10/2026 16:55 129 42.32
03/10/2026 16:54 12 42.30
03/10/2026 16:54 193 42.30
03/10/2026 16:54 49 42.32
03/10/2026 16:53 60 42.34
03/10/2026 16:53 21 42.34
03/10/2026 16:53 41 42.34
03/10/2026 16:53 89 42.36
03/10/2026 16:53 40 42.36
03/10/2026 16:53 143 42.38
03/10/2026 16:53 45 42.38
03/10/2026 16:53 63 42.38
03/10/2026 16:53 130 42.44
03/10/2026 16:51 81 42.42
03/10/2026 16:51 132 42.42
03/10/2026 16:51 170 42.42
03/10/2026 16:50 180 42.48
03/10/2026 16:50 109 42.48
03/10/2026 16:50 25 42.46
03/10/2026 16:50 73 42.46
03/10/2026 16:49 91 42.46
03/10/2026 16:49 65 42.48
03/10/2026 16:49 87 42.46
03/10/2026 16:49 80 42.48
03/10/2026 16:49 169 42.48
03/10/2026 16:49 132 42.48
03/10/2026 16:47 3 42.56
03/10/2026 16:47 12 42.56
03/10/2026 16:44 1 42.52
03/10/2026 16:44 41 42.48
03/10/2026 16:44 41 42.48
03/10/2026 16:44 41 42.48
03/10/2026 16:44 41 42.48
03/10/2026 16:44 42 42.48
03/10/2026 16:44 4 42.48
03/10/2026 16:42 66 42.40
03/10/2026 16:42 150 42.40
03/10/2026 16:41 6 42.34
03/10/2026 16:41 455 42.30
03/10/2026 16:41 455 42.30
03/10/2026 16:40 11 42.32
03/10/2026 16:40 6 42.32
03/10/2026 16:40 8 42.32
03/10/2026 16:39 27 42.30