Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/09/2026 - 15:53:48
Bid
03/09/2026 - 15:54:08
Bid
Volume 		Ask
03/09/2026 - 15:54:22
Ask
Volume
41.32
-1.56 ( -3.64% )
41.28
356
41.34
246
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/09/2026 15:52 28 41.36
03/09/2026 15:52 106 41.36
03/09/2026 15:52 122 41.36
03/09/2026 15:51 140 41.42
03/09/2026 15:51 103 41.38
03/09/2026 15:51 70 41.38
03/09/2026 15:51 65 41.38
03/09/2026 15:51 68 41.38
03/09/2026 15:51 290 41.36
03/09/2026 15:50 110 41.30
03/09/2026 15:50 50 41.30
03/09/2026 15:48 65 41.34
03/09/2026 15:47 66 41.36
03/09/2026 15:47 95 41.36
03/09/2026 15:47 24 41.36
03/09/2026 15:47 123 41.36
03/09/2026 15:47 432 41.32
03/09/2026 15:47 150 41.32
03/09/2026 15:47 96 41.32
03/09/2026 15:47 79 41.32
03/09/2026 15:47 227 41.30
03/09/2026 15:47 87 41.30
03/09/2026 15:47 78 41.30
03/09/2026 15:47 68 41.30
03/09/2026 15:47 133 41.30
03/09/2026 15:47 7 41.30
03/09/2026 15:47 74 41.28
03/09/2026 15:47 50 41.28
03/09/2026 15:47 99 41.26
03/09/2026 15:47 71 41.26
03/09/2026 15:47 65 41.26
03/09/2026 15:47 62 41.26
03/09/2026 15:47 222 41.26
03/09/2026 15:46 133 41.22
03/09/2026 15:46 110 41.22
03/09/2026 15:46 97 41.22
03/09/2026 15:46 10 41.30
03/09/2026 15:46 62 41.30
03/09/2026 15:46 62 41.26
03/09/2026 15:46 84 41.26
03/09/2026 15:46 205 41.30
03/09/2026 15:46 64 41.30
03/09/2026 15:46 67 41.30
03/09/2026 15:46 58 41.30
03/09/2026 15:46 126 41.30
03/09/2026 15:45 112 41.30
03/09/2026 15:45 173 41.30
03/09/2026 15:45 38 41.28
03/09/2026 15:45 63 41.28
03/09/2026 15:45 153 41.28
03/09/2026 15:45 60 41.28
03/09/2026 15:45 134 41.32
03/09/2026 15:45 39 41.32
03/09/2026 15:45 106 41.32
03/09/2026 15:45 96 41.30
03/09/2026 15:45 128 41.30
03/09/2026 15:45 125 41.30
03/09/2026 15:45 97 41.30
03/09/2026 15:44 58 41.26
03/09/2026 15:44 60 41.28
03/09/2026 15:44 79 41.28
03/09/2026 15:42 18 41.28
03/09/2026 15:42 200 41.32
03/09/2026 15:42 69 41.30
03/09/2026 15:42 76 41.30
03/09/2026 15:42 83 41.30
03/09/2026 15:42 131 41.28
03/09/2026 15:42 75 41.28
03/09/2026 15:42 106 41.28
03/09/2026 15:42 305 41.28
03/09/2026 15:42 247 41.28
03/09/2026 15:41 54 41.40
03/09/2026 15:41 30 41.40
03/09/2026 15:41 34 41.42
03/09/2026 15:41 250 41.42
03/09/2026 15:41 17 41.42
03/09/2026 15:41 95 41.44
03/09/2026 15:41 77 41.42
03/09/2026 15:41 62 41.42
03/09/2026 15:41 85 41.42
03/09/2026 15:40 87 41.42
03/09/2026 15:40 177 41.38
03/09/2026 15:40 60 41.36
03/09/2026 15:40 185 41.36
03/09/2026 15:40 66 41.36
03/09/2026 15:40 82 41.36
03/09/2026 15:40 160 41.36
03/09/2026 15:40 130 41.34
03/09/2026 15:40 110 41.34
03/09/2026 15:40 44 41.30
03/09/2026 15:40 96 41.30
03/09/2026 15:40 55 41.30
03/09/2026 15:38 53 41.30
03/09/2026 15:38 95 41.30
03/09/2026 15:37 68 41.36
03/09/2026 15:37 75 41.34
03/09/2026 15:37 65 41.34
03/09/2026 15:37 72 41.34
03/09/2026 15:37 11 41.34
03/09/2026 15:37 13 41.32
03/09/2026 15:36 237 41.32
03/09/2026 15:36 6 41.32
03/09/2026 15:36 179 41.32
03/09/2026 15:36 69 41.32
03/09/2026 15:36 69 41.32
03/09/2026 15:36 61 41.32
03/09/2026 15:36 427 41.30
03/09/2026 15:36 71 41.30
03/09/2026 15:36 53 41.26
03/09/2026 15:36 25 41.26
03/09/2026 15:36 81 41.26
03/09/2026 15:33 295 41.30
03/09/2026 15:33 83 41.30
03/09/2026 15:33 77 41.30
03/09/2026 15:33 71 41.30
03/09/2026 15:33 106 41.30
03/09/2026 15:33 26 41.30
03/09/2026 15:32 100 41.28
03/09/2026 15:32 140 41.24
03/09/2026 15:32 106 41.24
03/09/2026 15:32 50 41.24
03/09/2026 15:32 89 41.26
03/09/2026 15:32 13 41.26
03/09/2026 15:32 44 41.26
03/09/2026 15:32 75 41.30
03/09/2026 15:32 44 41.30
03/09/2026 15:30 72 41.30
03/09/2026 15:30 71 41.30
03/09/2026 15:30 188 41.28
03/09/2026 15:30 95 41.26
03/09/2026 15:30 151 41.26
03/09/2026 15:30 29 41.24
03/09/2026 15:30 40 41.24
03/09/2026 15:30 63 41.24
03/09/2026 15:30 90 41.22
03/09/2026 15:30 63 41.22
03/09/2026 15:30 71 41.22
03/09/2026 15:30 12 41.22
03/09/2026 15:30 27 41.22
03/09/2026 15:29 25 41.22
03/09/2026 15:29 69 41.22
03/09/2026 15:29 203 41.22
03/09/2026 15:29 194 41.22
03/09/2026 15:29 179 41.22
03/09/2026 15:29 75 41.22
03/09/2026 15:29 174 41.22
03/09/2026 15:29 52 41.22
03/09/2026 15:29 21 41.22
03/09/2026 15:29 70 41.22
03/09/2026 15:28 191 41.20
03/09/2026 15:28 120 41.20
03/09/2026 15:27 84 41.18
03/09/2026 15:27 117 41.18
03/09/2026 15:26 50 41.26
03/09/2026 15:26 32 41.26
03/09/2026 15:26 143 41.22
03/09/2026 15:26 108 41.22
03/09/2026 15:26 41 41.22
03/09/2026 15:26 40 41.24
03/09/2026 15:26 73 41.24
03/09/2026 15:26 28 41.28
03/09/2026 15:26 34 41.28
03/09/2026 15:25 155 41.26
03/09/2026 15:25 58 41.26
03/09/2026 15:25 135 41.26
03/09/2026 15:25 103 41.26
03/09/2026 15:25 33 41.26
03/09/2026 15:25 38 41.26
03/09/2026 15:25 71 41.26
03/09/2026 15:25 64 41.26
03/09/2026 15:23 69 41.26
03/09/2026 15:23 29 41.26
03/09/2026 15:23 31 41.26
03/09/2026 15:22 12 41.24
03/09/2026 15:22 65 41.24
03/09/2026 15:22 63 41.24
03/09/2026 15:22 11 41.20
03/09/2026 15:22 65 41.20
03/09/2026 15:22 140 41.20
03/09/2026 15:22 8 41.20
03/09/2026 15:22 55 41.20
03/09/2026 15:22 60 41.20
03/09/2026 15:22 131 41.20
03/09/2026 15:22 64 41.18
03/09/2026 15:22 66 41.18
03/09/2026 15:22 135 41.18
03/09/2026 15:22 66 41.14
03/09/2026 15:22 66 41.14
03/09/2026 15:21 66 41.14
03/09/2026 15:21 66 41.14
03/09/2026 15:21 27 41.16
03/09/2026 15:21 3 41.16
03/09/2026 15:21 17 41.16
03/09/2026 15:21 36 41.16
03/09/2026 15:20 74 41.18
03/09/2026 15:20 51 41.18
03/09/2026 15:20 57 41.18
03/09/2026 15:20 345 41.16
03/09/2026 15:20 101 41.16
03/09/2026 15:18 97 41.20
03/09/2026 15:17 44 41.22
03/09/2026 15:16 1 41.24
03/09/2026 15:16 1 41.28
03/09/2026 15:16 1 41.28
03/09/2026 15:16 176 41.28
03/09/2026 15:16 50 41.26
03/09/2026 15:16 31 41.26
03/09/2026 15:16 124 41.26
03/09/2026 15:16 14 41.24
03/09/2026 15:16 104 41.14
03/09/2026 15:16 92 41.14
03/09/2026 15:16 93 41.14
03/09/2026 15:16 154 41.14
03/09/2026 15:16 101 41.14
03/09/2026 15:16 94 41.16
03/09/2026 15:16 86 41.16
03/09/2026 15:16 227 41.16
03/09/2026 15:16 42 41.18
03/09/2026 15:16 226 41.18
03/09/2026 15:16 92 41.18
03/09/2026 15:16 140 41.20
03/09/2026 15:16 41 41.20
03/09/2026 15:15 41 41.26
03/09/2026 15:15 4 41.26
03/09/2026 15:15 196 41.24
03/09/2026 15:15 191 41.24
03/09/2026 15:15 102 41.22
03/09/2026 15:15 67 41.22
03/09/2026 15:15 8 41.22
03/09/2026 15:15 55 41.22
03/09/2026 15:15 59 41.22
03/09/2026 15:15 9 41.22
03/09/2026 15:13 50 41.22
03/09/2026 15:12 38 41.18
03/09/2026 15:12 38 41.18
03/09/2026 15:12 130 41.20
03/09/2026 15:12 57 41.20
03/09/2026 15:12 102 41.18
03/09/2026 15:12 43 41.16
03/09/2026 15:12 65 41.16
03/09/2026 15:12 61 41.16
03/09/2026 15:12 39 41.16
03/09/2026 15:12 126 41.14
03/09/2026 15:12 66 41.14
03/09/2026 15:11 24 41.16
03/09/2026 15:09 61 41.18
03/09/2026 15:09 193 41.18
03/09/2026 15:09 68 41.18
03/09/2026 15:09 109 41.16
03/09/2026 15:09 123 41.16
03/09/2026 15:09 83 41.16
03/09/2026 15:09 123 41.16
03/09/2026 15:09 72 41.16
03/09/2026 15:09 194 41.16
03/09/2026 15:09 58 41.16
03/09/2026 15:07 1 41.18
03/09/2026 15:07 59 41.18
03/09/2026 15:07 103 41.16
03/09/2026 15:07 59 41.16
03/09/2026 15:07 14 41.16
03/09/2026 15:07 68 41.14
03/09/2026 15:07 1 41.14
03/09/2026 15:07 62 41.14
03/09/2026 15:06 94 41.20
03/09/2026 15:06 108 41.20
03/09/2026 15:06 253 41.20
03/09/2026 15:06 43 41.16
03/09/2026 15:06 65 41.16
03/09/2026 15:06 66 41.16
03/09/2026 15:06 11 41.14
03/09/2026 15:06 10 41.14
03/09/2026 15:06 9 41.14
03/09/2026 15:05 38 41.16
03/09/2026 15:05 42 41.16
03/09/2026 15:05 75 41.22
03/09/2026 15:05 195 41.20
03/09/2026 15:05 43 41.20
03/09/2026 15:05 7 41.20
03/09/2026 15:05 180 41.22
03/09/2026 15:05 38 41.24
03/09/2026 15:05 123 41.26
03/09/2026 15:05 38 41.26
03/09/2026 15:05 123 41.30
03/09/2026 15:05 39 41.30
03/09/2026 15:05 123 41.32
03/09/2026 15:05 195 41.32
03/09/2026 15:05 195 41.36
03/09/2026 15:05 40 41.38
03/09/2026 15:05 42 41.38
03/09/2026 15:05 40 41.40
03/09/2026 15:05 75 41.40
03/09/2026 15:05 37 41.44
03/09/2026 15:05 106 41.44
03/09/2026 15:04 73 41.46
03/09/2026 15:04 95 41.46
03/09/2026 15:04 63 41.44
03/09/2026 15:04 58 41.44
03/09/2026 15:04 128 41.44
03/09/2026 15:03 58 41.44
03/09/2026 15:03 176 41.44
03/09/2026 15:03 140 41.44
03/09/2026 15:03 60 41.44
03/09/2026 15:03 130 41.42
03/09/2026 15:03 108 41.42
03/09/2026 15:03 127 41.42
03/09/2026 15:03 18 41.42
03/09/2026 15:03 82 41.42
03/09/2026 15:03 108 41.40
03/09/2026 15:03 64 41.40
03/09/2026 15:03 59 41.40
03/09/2026 15:03 61 41.40
03/09/2026 15:03 85 41.38
03/09/2026 15:03 157 41.38
03/09/2026 15:01 250 41.38
03/09/2026 15:01 64 41.38
03/09/2026 15:01 62 41.38
03/09/2026 15:01 121 41.36
03/09/2026 15:01 67 41.36
03/09/2026 15:01 164 41.36
03/09/2026 15:00 177 41.36
03/09/2026 15:00 69 41.36
03/09/2026 15:00 1 41.36
03/09/2026 15:00 110 41.36
03/09/2026 15:00 175 41.38
03/09/2026 15:00 120 41.38
03/09/2026 15:00 63 41.38
03/09/2026 14:58 96 41.42
03/09/2026 14:58 119 41.40
03/09/2026 14:58 17 41.40
03/09/2026 14:58 106 41.38
03/09/2026 14:58 114 41.38
03/09/2026 14:58 43 41.40
03/09/2026 14:58 43 41.40
03/09/2026 14:58 575 41.40
03/09/2026 14:58 93 41.40
03/09/2026 14:58 78 41.40
03/09/2026 14:58 50 41.40
03/09/2026 14:58 89 41.38
03/09/2026 14:58 69 41.36
03/09/2026 14:58 178 41.36
03/09/2026 14:57 33 41.36
03/09/2026 14:57 61 41.36
03/09/2026 14:57 67 41.34
03/09/2026 14:57 71 41.34
03/09/2026 14:57 60 41.34
03/09/2026 14:57 62 41.32
03/09/2026 14:57 183 41.32
03/09/2026 14:56 70 41.34
03/09/2026 14:56 59 41.34
03/09/2026 14:56 157 41.32
03/09/2026 14:56 122 41.32
03/09/2026 14:56 5 41.34
03/09/2026 14:56 3 41.34
03/09/2026 14:56 143 41.34
03/09/2026 14:55 20 41.28
03/09/2026 14:55 161 41.36
03/09/2026 14:55 46 41.36
03/09/2026 14:55 229 41.36
03/09/2026 14:55 47 41.38
03/09/2026 14:55 82 41.38
03/09/2026 14:55 216 41.40
03/09/2026 14:55 65 41.38
03/09/2026 14:55 120 41.38
03/09/2026 14:55 149 41.38
03/09/2026 14:55 107 41.32
03/09/2026 14:55 58 41.32
03/09/2026 14:55 24 41.32
03/09/2026 14:55 35 41.32
03/09/2026 14:55 99 41.30
03/09/2026 14:55 172 41.30
03/09/2026 14:55 66 41.30
03/09/2026 14:55 63 41.28
03/09/2026 14:55 67 41.28
03/09/2026 14:55 194 41.28
03/09/2026 14:54 131 41.28
03/09/2026 14:53 20 41.28