Large gap with delayed quotes
|
Last quote
03/06/2026
-
17:34:00
|
Bid
03/06/2026 -
17:40:00
|
Bid Volume |
Ask
03/06/2026 -
19:57:11
|
Ask Volume |
|---|---|---|---|---|
|
42.88
-1.58
(
-3.55% )
|
42.60
|
250 |
0.00
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/06/2026 17:31 | 100 | 42.88 |
| 03/06/2026 17:31 | 1327 | 42.88 |
| 03/06/2026 17:31 | 123 | 42.88 |
| 03/06/2026 17:31 | 250 | 42.88 |
| 03/06/2026 17:31 | 55 | 42.88 |
| 03/06/2026 17:31 | 220 | 42.88 |
| 03/06/2026 17:31 | 125 | 42.88 |
| 03/06/2026 17:31 | 50 | 42.88 |
| 03/06/2026 17:31 | 160 | 42.88 |
| 03/06/2026 17:31 | 20 | 42.88 |
| 03/06/2026 17:31 | 250 | 42.88 |
| 03/06/2026 17:31 | 692 | 42.88 |
| 03/06/2026 17:31 | 128 | 42.88 |
| 03/06/2026 17:31 | 57 | 42.88 |
| 03/06/2026 17:31 | 419 | 42.88 |
| 03/06/2026 17:31 | 124 | 42.88 |
| 03/06/2026 17:31 | 1678 | 42.88 |
| 03/06/2026 17:31 | 454 | 42.88 |
| 03/06/2026 17:31 | 270 | 42.88 |
| 03/06/2026 17:31 | 33 | 42.88 |
| 03/06/2026 17:31 | 56 | 42.88 |
| 03/06/2026 17:31 | 78 | 42.88 |
| 03/06/2026 17:31 | 24 | 42.88 |
| 03/06/2026 17:31 | 6 | 42.88 |
| 03/06/2026 17:31 | 50 | 42.88 |
| 03/06/2026 17:31 | 2278 | 42.88 |
| 03/06/2026 17:31 | 104 | 42.88 |
| 03/06/2026 17:31 | 24 | 42.88 |
| 03/06/2026 17:31 | 131 | 42.88 |
| 03/06/2026 17:31 | 2147 | 42.88 |
| 03/06/2026 17:31 | 23 | 42.88 |
| 03/06/2026 17:31 | 423 | 42.88 |
| 03/06/2026 17:31 | 701 | 42.88 |
| 03/06/2026 17:31 | 1118 | 42.88 |
| 03/06/2026 17:31 | 1160 | 42.88 |
| 03/06/2026 17:31 | 500 | 42.88 |
| 03/06/2026 17:31 | 209 | 42.88 |
| 03/06/2026 17:31 | 724 | 42.88 |
| 03/06/2026 17:31 | 840 | 42.88 |
| 03/06/2026 17:31 | 1 | 42.88 |
| 03/06/2026 17:31 | 181 | 42.88 |
| 03/06/2026 17:31 | 590 | 42.88 |
| 03/06/2026 17:31 | 1174 | 42.88 |
| 03/06/2026 17:31 | 493 | 42.88 |
| 03/06/2026 17:31 | 1394 | 42.88 |
| 03/06/2026 17:31 | 5006 | 42.88 |
| 03/06/2026 17:31 | 567 | 42.88 |
| 03/06/2026 17:31 | 1026 | 42.88 |
| 03/06/2026 17:31 | 209 | 42.88 |
| 03/06/2026 17:31 | 5721 | 42.88 |
| 03/06/2026 17:31 | 299 | 42.88 |
| 03/06/2026 17:31 | 216 | 42.88 |
| 03/06/2026 17:31 | 223 | 42.88 |
| 03/06/2026 17:31 | 140 | 42.88 |
| 03/06/2026 17:31 | 1124 | 42.88 |
| 03/06/2026 17:31 | 423 | 42.88 |
| 03/06/2026 17:31 | 320 | 42.88 |
| 03/06/2026 17:31 | 115 | 42.88 |
| 03/06/2026 17:31 | 789 | 42.88 |
| 03/06/2026 17:31 | 797 | 42.88 |
| 03/06/2026 17:31 | 154 | 42.88 |
| 03/06/2026 17:31 | 2597 | 42.88 |
| 03/06/2026 17:31 | 1119 | 42.88 |
| 03/06/2026 17:31 | 223 | 42.88 |
| 03/06/2026 17:31 | 216 | 42.88 |
| 03/06/2026 17:31 | 2907 | 42.88 |
| 03/06/2026 17:31 | 47 | 42.88 |
| 03/06/2026 17:31 | 224 | 42.88 |
| 03/06/2026 17:31 | 51 | 42.88 |
| 03/06/2026 17:31 | 166 | 42.88 |
| 03/06/2026 17:31 | 31 | 42.88 |
| 03/06/2026 17:31 | 1540 | 42.88 |
| 03/06/2026 17:31 | 333 | 42.88 |
| 03/06/2026 17:31 | 254 | 42.88 |
| 03/06/2026 17:31 | 1598 | 42.88 |
| 03/06/2026 17:31 | 44 | 42.88 |
| 03/06/2026 17:31 | 242 | 42.88 |
| 03/06/2026 17:31 | 2322 | 42.88 |
| 03/06/2026 17:31 | 1168 | 42.88 |
| 03/06/2026 17:31 | 994 | 42.88 |
| 03/06/2026 17:31 | 247 | 42.88 |
| 03/06/2026 17:31 | 890 | 42.88 |
| 03/06/2026 17:31 | 3317 | 42.88 |
| 03/06/2026 17:31 | 147 | 42.88 |
| 03/06/2026 17:31 | 299 | 42.88 |
| 03/06/2026 17:31 | 479 | 42.88 |
| 03/06/2026 17:31 | 1584 | 42.88 |
| 03/06/2026 17:31 | 1105 | 42.88 |
| 03/06/2026 17:31 | 123 | 42.88 |
| 03/06/2026 17:31 | 1969 | 42.88 |
| 03/06/2026 17:31 | 135 | 42.88 |
| 03/06/2026 17:31 | 193 | 42.88 |
| 03/06/2026 17:31 | 156 | 42.88 |
| 03/06/2026 17:31 | 861 | 42.88 |
| 03/06/2026 17:31 | 220 | 42.88 |
| 03/06/2026 17:31 | 7243 | 42.88 |
| 03/06/2026 17:31 | 4271 | 42.88 |
| 03/06/2026 17:31 | 376 | 42.88 |
| 03/06/2026 17:31 | 29 | 42.88 |
| 03/06/2026 17:31 | 40 | 42.88 |
| 03/06/2026 17:31 | 11 | 42.88 |
| 03/06/2026 17:31 | 1 | 42.88 |
| 03/06/2026 17:31 | 1 | 42.88 |
| 03/06/2026 17:31 | 20 | 42.88 |
| 03/06/2026 17:31 | 11 | 42.88 |
| 03/06/2026 17:31 | 390 | 42.88 |
| 03/06/2026 17:31 | 130 | 42.88 |
| 03/06/2026 17:31 | 129 | 42.88 |
| 03/06/2026 17:31 | 5 | 42.88 |
| 03/06/2026 17:31 | 595 | 42.88 |
| 03/06/2026 17:31 | 13 | 42.88 |
| 03/06/2026 17:31 | 175 | 42.88 |
| 03/06/2026 17:31 | 200 | 42.88 |
| 03/06/2026 17:31 | 296 | 42.88 |
| 03/06/2026 17:31 | 214 | 42.88 |
| 03/06/2026 17:31 | 170 | 42.88 |
| 03/06/2026 17:31 | 462 | 42.88 |
| 03/06/2026 17:31 | 29 | 42.88 |
| 03/06/2026 17:31 | 1 | 42.88 |
| 03/06/2026 17:31 | 524 | 42.88 |
| 03/06/2026 17:31 | 970 | 42.88 |
| 03/06/2026 17:31 | 281 | 42.88 |
| 03/06/2026 17:31 | 687 | 42.88 |
| 03/06/2026 17:31 | 334 | 42.88 |
| 03/06/2026 17:31 | 167 | 42.88 |
| 03/06/2026 17:31 | 91 | 42.88 |
| 03/06/2026 17:31 | 787 | 42.88 |
| 03/06/2026 17:31 | 573 | 42.88 |
| 03/06/2026 17:31 | 2000 | 42.88 |
| 03/06/2026 17:31 | 1126 | 42.88 |
| 03/06/2026 17:31 | 1026 | 42.88 |
| 03/06/2026 17:31 | 17474 | 42.88 |
| 03/06/2026 17:31 | 4387 | 42.88 |
| 03/06/2026 17:31 | 303 | 42.88 |
| 03/06/2026 17:31 | 118 | 42.88 |
| 03/06/2026 17:31 | 676 | 42.88 |
| 03/06/2026 17:31 | 60 | 42.88 |
| 03/06/2026 17:31 | 254 | 42.88 |
| 03/06/2026 17:31 | 241 | 42.88 |
| 03/06/2026 17:31 | 118 | 42.88 |
| 03/06/2026 17:31 | 167 | 42.88 |
| 03/06/2026 17:31 | 14 | 42.88 |
| 03/06/2026 17:31 | 175 | 42.88 |
| 03/06/2026 17:31 | 200 | 42.88 |
| 03/06/2026 17:31 | 246 | 42.88 |
| 03/06/2026 17:31 | 8 | 42.88 |
| 03/06/2026 17:31 | 6 | 42.88 |
| 03/06/2026 17:31 | 36 | 42.88 |
| 03/06/2026 17:31 | 384 | 42.88 |
| 03/06/2026 17:31 | 491 | 42.88 |
| 03/06/2026 17:31 | 650 | 42.88 |
| 03/06/2026 17:31 | 2898 | 42.88 |
| 03/06/2026 17:31 | 122 | 42.88 |
| 03/06/2026 17:31 | 856 | 42.88 |
| 03/06/2026 17:31 | 25 | 42.88 |
| 03/06/2026 17:31 | 88 | 42.88 |
| 03/06/2026 17:31 | 533 | 42.88 |
| 03/06/2026 17:31 | 4 | 42.88 |
| 03/06/2026 17:31 | 208 | 42.88 |
| 03/06/2026 17:31 | 377 | 42.88 |
| 03/06/2026 17:31 | 95 | 42.88 |
| 03/06/2026 17:31 | 829 | 42.88 |
| 03/06/2026 17:31 | 297 | 42.88 |
| 03/06/2026 17:31 | 15280 | 42.88 |
| 03/06/2026 17:31 | 3 | 42.88 |
| 03/06/2026 17:31 | 3 | 42.88 |
| 03/06/2026 17:31 | 1527 | 42.88 |
| 03/06/2026 17:31 | 200 | 42.88 |
| 03/06/2026 17:31 | 1329 | 42.88 |
| 03/06/2026 17:31 | 215 | 42.88 |
| 03/06/2026 17:31 | 983 | 42.88 |
| 03/06/2026 17:31 | 204 | 42.88 |
| 03/06/2026 17:31 | 3000 | 42.88 |
| 03/06/2026 17:31 | 361 | 42.88 |
| 03/06/2026 17:31 | 168 | 42.88 |
| 03/06/2026 17:31 | 1503 | 42.88 |
| 03/06/2026 17:31 | 217 | 42.88 |
| 03/06/2026 17:31 | 261 | 42.88 |
| 03/06/2026 17:31 | 262 | 42.88 |
| 03/06/2026 17:31 | 114 | 42.88 |
| 03/06/2026 17:31 | 5744 | 42.88 |
| 03/06/2026 17:31 | 471 | 42.88 |
| 03/06/2026 17:31 | 102 | 42.88 |
| 03/06/2026 17:31 | 172 | 42.88 |
| 03/06/2026 17:31 | 207 | 42.88 |
| 03/06/2026 17:31 | 115 | 42.88 |
| 03/06/2026 17:31 | 1213 | 42.88 |
| 03/06/2026 17:31 | 964 | 42.88 |
| 03/06/2026 17:31 | 561 | 42.88 |
| 03/06/2026 17:31 | 320 | 42.88 |
| 03/06/2026 17:31 | 18 | 42.88 |
| 03/06/2026 17:31 | 1304 | 42.88 |
| 03/06/2026 17:31 | 35 | 42.88 |
| 03/06/2026 17:31 | 26 | 42.88 |
| 03/06/2026 17:31 | 57 | 42.88 |
| 03/06/2026 17:31 | 3 | 42.88 |
| 03/06/2026 17:31 | 460 | 42.88 |
| 03/06/2026 17:31 | 2752 | 42.88 |
| 03/06/2026 17:31 | 104 | 42.88 |
| 03/06/2026 17:31 | 2747 | 42.88 |
| 03/06/2026 17:31 | 18 | 42.88 |
| 03/06/2026 17:31 | 6967 | 42.88 |
| 03/06/2026 17:31 | 12 | 42.88 |
| 03/06/2026 17:31 | 926 | 42.88 |
| 03/06/2026 17:31 | 17 | 42.88 |
| 03/06/2026 17:31 | 7 | 42.88 |
| 03/06/2026 17:31 | 1 | 42.88 |
| 03/06/2026 17:31 | 577 | 42.88 |
| 03/06/2026 17:31 | 1135 | 42.88 |
| 03/06/2026 17:31 | 3 | 42.88 |
| 03/06/2026 17:31 | 131 | 42.88 |
| 03/06/2026 17:31 | 927 | 42.88 |
| 03/06/2026 17:31 | 180 | 42.88 |
| 03/06/2026 17:31 | 528 | 42.88 |
| 03/06/2026 17:31 | 949 | 42.88 |
| 03/06/2026 17:31 | 27 | 42.88 |
| 03/06/2026 17:31 | 62 | 42.88 |
| 03/06/2026 17:31 | 39 | 42.88 |
| 03/06/2026 17:31 | 915 | 42.88 |
| 03/06/2026 17:31 | 90 | 42.88 |
| 03/06/2026 17:31 | 156 | 42.88 |
| 03/06/2026 17:31 | 284 | 42.88 |
| 03/06/2026 17:31 | 756 | 42.88 |
| 03/06/2026 17:31 | 272 | 42.88 |
| 03/06/2026 17:31 | 568 | 42.88 |
| 03/06/2026 17:31 | 29 | 42.88 |
| 03/06/2026 17:31 | 526 | 42.88 |
| 03/06/2026 17:19 | 3 | 43.06 |
| 03/06/2026 17:19 | 42 | 43.14 |
| 03/06/2026 17:19 | 2 | 43.10 |
| 03/06/2026 17:19 | 133 | 43.08 |
| 03/06/2026 17:19 | 105 | 43.08 |
| 03/06/2026 17:19 | 105 | 43.10 |
| 03/06/2026 17:19 | 3 | 43.10 |
| 03/06/2026 17:18 | 156 | 43.08 |
| 03/06/2026 17:18 | 156 | 43.08 |
| 03/06/2026 17:18 | 122 | 43.08 |
| 03/06/2026 17:18 | 7 | 43.08 |
| 03/06/2026 17:18 | 190 | 43.08 |
| 03/06/2026 17:18 | 91 | 43.08 |
| 03/06/2026 17:17 | 174 | 43.04 |
| 03/06/2026 17:17 | 7 | 43.04 |
| 03/06/2026 17:16 | 4 | 43.10 |
| 03/06/2026 17:16 | 66 | 43.10 |
| 03/06/2026 17:16 | 39 | 43.10 |
| 03/06/2026 17:16 | 4 | 43.10 |
| 03/06/2026 17:16 | 7 | 43.12 |
| 03/06/2026 17:16 | 95 | 43.12 |
| 03/06/2026 17:16 | 38 | 43.12 |
| 03/06/2026 17:16 | 62 | 43.12 |
| 03/06/2026 17:15 | 8 | 43.06 |
| 03/06/2026 17:15 | 60 | 43.10 |
| 03/06/2026 17:15 | 164 | 43.06 |
| 03/06/2026 17:15 | 10 | 43.06 |
| 03/06/2026 17:15 | 5 | 43.06 |
| 03/06/2026 17:15 | 3 | 43.08 |
| 03/06/2026 17:15 | 72 | 43.08 |
| 03/06/2026 17:14 | 53 | 43.06 |
| 03/06/2026 17:14 | 171 | 43.06 |
| 03/06/2026 17:13 | 69 | 43.18 |
| 03/06/2026 17:13 | 52 | 43.18 |
| 03/06/2026 17:13 | 271 | 43.16 |
| 03/06/2026 17:13 | 2 | 43.12 |
| 03/06/2026 17:12 | 36 | 43.18 |
| 03/06/2026 17:12 | 3 | 43.18 |
| 03/06/2026 17:10 | 30 | 43.26 |
| 03/06/2026 17:10 | 1 | 43.26 |
| 03/06/2026 17:10 | 2 | 43.30 |
| 03/06/2026 17:10 | 1 | 43.30 |
| 03/06/2026 17:10 | 3 | 43.30 |
| 03/06/2026 17:10 | 62 | 43.32 |
| 03/06/2026 17:10 | 150 | 43.32 |
| 03/06/2026 17:10 | 2 | 43.32 |
| 03/06/2026 17:09 | 16 | 43.42 |
| 03/06/2026 17:08 | 180 | 43.36 |
| 03/06/2026 17:08 | 54 | 43.36 |
| 03/06/2026 17:08 | 155 | 43.38 |
| 03/06/2026 17:08 | 199 | 43.38 |
| 03/06/2026 17:07 | 9 | 43.44 |
| 03/06/2026 17:07 | 11 | 43.44 |
| 03/06/2026 17:07 | 410 | 43.40 |
| 03/06/2026 17:07 | 490 | 43.40 |
| 03/06/2026 17:06 | 121 | 43.38 |
| 03/06/2026 17:06 | 15 | 43.40 |
| 03/06/2026 17:06 | 123 | 43.40 |
| 03/06/2026 17:06 | 126 | 43.40 |
| 03/06/2026 17:06 | 226 | 43.40 |
| 03/06/2026 17:06 | 150 | 43.42 |
| 03/06/2026 17:06 | 52 | 43.42 |
| 03/06/2026 17:06 | 123 | 43.42 |
| 03/06/2026 17:06 | 106 | 43.52 |
| 03/06/2026 17:06 | 29 | 43.52 |
| 03/06/2026 17:06 | 65 | 43.50 |
| 03/06/2026 17:03 | 130 | 43.52 |
| 03/06/2026 17:03 | 100 | 43.52 |
| 03/06/2026 17:03 | 165 | 43.50 |
| 03/06/2026 17:03 | 105 | 43.50 |
| 03/06/2026 17:01 | 3 | 43.44 |
| 03/06/2026 17:01 | 128 | 43.44 |
| 03/06/2026 16:58 | 10 | 43.42 |
| 03/06/2026 16:58 | 174 | 43.42 |
| 03/06/2026 16:58 | 98 | 43.42 |
| 03/06/2026 16:58 | 103 | 43.42 |
| 03/06/2026 16:58 | 167 | 43.42 |
| 03/06/2026 16:58 | 238 | 43.40 |
| 03/06/2026 16:58 | 160 | 43.40 |
| 03/06/2026 16:58 | 50 | 43.40 |
| 03/06/2026 16:58 | 9 | 43.36 |
| 03/06/2026 16:58 | 101 | 43.36 |
| 03/06/2026 16:58 | 123 | 43.36 |
| 03/06/2026 16:58 | 110 | 43.36 |
| 03/06/2026 16:57 | 63 | 43.36 |
| 03/06/2026 16:57 | 9 | 43.36 |
| 03/06/2026 16:57 | 46 | 43.36 |
| 03/06/2026 16:57 | 44 | 43.36 |
| 03/06/2026 16:56 | 49 | 43.30 |
| 03/06/2026 16:56 | 209 | 43.30 |
| 03/06/2026 16:56 | 17 | 43.30 |
| 03/06/2026 16:56 | 4 | 43.30 |
| 03/06/2026 16:56 | 1 | 43.30 |
| 03/06/2026 16:56 | 2 | 43.30 |
| 03/06/2026 16:56 | 96 | 43.28 |
| 03/06/2026 16:56 | 240 | 43.26 |
| 03/06/2026 16:56 | 167 | 43.20 |
| 03/06/2026 16:56 | 102 | 43.20 |
| 03/06/2026 16:56 | 81 | 43.20 |
| 03/06/2026 16:56 | 44 | 43.20 |
| 03/06/2026 16:56 | 39 | 43.20 |
| 03/06/2026 16:55 | 31 | 43.14 |
| 03/06/2026 16:55 | 49 | 43.14 |
| 03/06/2026 16:55 | 99 | 43.14 |
| 03/06/2026 16:55 | 87 | 43.22 |
| 03/06/2026 16:55 | 198 | 43.20 |
| 03/06/2026 16:55 | 174 | 43.20 |
| 03/06/2026 16:55 | 11 | 43.20 |
| 03/06/2026 16:55 | 105 | 43.20 |
| 03/06/2026 16:55 | 105 | 43.18 |
| 03/06/2026 16:54 | 35 | 43.14 |
| 03/06/2026 16:54 | 36 | 43.14 |
| 03/06/2026 16:54 | 33 | 43.14 |
| 03/06/2026 16:54 | 36 | 43.14 |
| 03/06/2026 16:54 | 36 | 43.14 |
| 03/06/2026 16:54 | 34 | 43.14 |
| 03/06/2026 16:54 | 2 | 43.14 |
| 03/06/2026 16:54 | 32 | 43.18 |
| 03/06/2026 16:54 | 64 | 43.18 |
| 03/06/2026 16:54 | 22 | 43.12 |
| 03/06/2026 16:54 | 230 | 43.12 |
| 03/06/2026 16:54 | 141 | 43.12 |
| 03/06/2026 16:53 | 30 | 43.12 |
| 03/06/2026 16:53 | 78 | 43.10 |
| 03/06/2026 16:53 | 198 | 43.10 |
| 03/06/2026 16:53 | 198 | 43.12 |
| 03/06/2026 16:53 | 13 | 43.12 |
| 03/06/2026 16:53 | 15 | 43.14 |
| 03/06/2026 16:53 | 7 | 43.14 |
| 03/06/2026 16:53 | 25 | 43.14 |
| 03/06/2026 16:49 | 10 | 43.22 |
| 03/06/2026 16:49 | 33 | 43.16 |
| 03/06/2026 16:49 | 105 | 43.16 |
| 03/06/2026 16:49 | 110 | 43.16 |
| 03/06/2026 16:48 | 16 | 43.18 |
| 03/06/2026 16:48 | 25 | 43.18 |
| 03/06/2026 16:48 | 92 | 43.18 |
| 03/06/2026 16:48 | 29 | 43.24 |
| 03/06/2026 16:47 | 21 | 43.22 |
| 03/06/2026 16:47 | 105 | 43.18 |
| 03/06/2026 16:47 | 33 | 43.18 |
| 03/06/2026 16:47 | 17 | 43.18 |
| 03/06/2026 16:47 | 50 | 43.18 |
| 03/06/2026 16:46 | 101 | 43.20 |
| 03/06/2026 16:46 | 74 | 43.26 |
| 03/06/2026 16:46 | 105 | 43.26 |
| 03/06/2026 16:46 | 142 | 43.16 |
| 03/06/2026 16:46 | 173 | 43.16 |
| 03/06/2026 16:46 | 145 | 43.16 |
| 03/06/2026 16:46 | 142 | 43.12 |
| 03/06/2026 16:46 | 173 | 43.12 |
| 03/06/2026 16:46 | 228 | 43.12 |
| 03/06/2026 16:46 | 122 | 43.06 |
| 03/06/2026 16:46 | 203 | 43.06 |
| 03/06/2026 16:46 | 238 | 43.00 |
| 03/06/2026 16:46 | 142 | 43.00 |
| 03/06/2026 16:46 | 142 | 43.02 |
| 03/06/2026 16:46 | 28 | 43.02 |
| 03/06/2026 16:46 | 147 | 43.02 |
| 03/06/2026 16:46 | 16 | 43.02 |
| 03/06/2026 16:46 | 43 | 43.04 |
| 03/06/2026 16:46 | 50 | 43.04 |
| 03/06/2026 16:46 | 102 | 43.08 |
| 03/06/2026 16:46 | 47 | 43.08 |
| 03/06/2026 16:46 | 240 | 43.06 |
| 03/06/2026 16:46 | 124 | 43.06 |
| 03/06/2026 16:46 | 83 | 43.06 |
| 03/06/2026 16:46 | 111 | 43.06 |
| 03/06/2026 16:46 | 156 | 43.08 |
| 03/06/2026 16:46 | 1808 | 43.08 |
| 03/06/2026 16:46 | 374 | 43.08 |
| 03/06/2026 16:46 | 2200 | 43.08 |
| 03/06/2026 16:46 | 4400 | 43.08 |
| 03/06/2026 16:46 | 174 | 43.08 |
| 03/06/2026 16:46 | 209 | 43.08 |
| 03/06/2026 16:46 | 105 | 43.08 |
| 03/06/2026 16:46 | 12 | 43.08 |
| 03/06/2026 16:46 | 149 | 43.06 |
| 03/06/2026 16:46 | 199 | 43.06 |
| 03/06/2026 16:46 | 113 | 43.06 |
| 03/06/2026 16:46 | 44 | 43.06 |
| 03/06/2026 16:46 | 42 | 43.06 |
| 03/06/2026 16:45 | 15 | 43.02 |
| 03/06/2026 16:45 | 35 | 43.04 |
| 03/06/2026 16:45 | 203 | 43.04 |
| 03/06/2026 16:45 | 199 | 43.06 |
| 03/06/2026 16:45 | 20 | 43.06 |
| 03/06/2026 16:45 | 20 | 43.06 |
| 03/06/2026 16:45 | 13 | 43.06 |
| 03/06/2026 16:45 | 25 | 43.06 |
| 03/06/2026 16:45 | 86 | 43.06 |
| 03/06/2026 16:45 | 137 | 43.06 |
| 03/06/2026 16:43 | 18 | 43.06 |
| 03/06/2026 16:43 | 51 | 43.06 |
| 03/06/2026 16:43 | 32 | 43.02 |
| 03/06/2026 16:43 | 125 | 43.04 |
| 03/06/2026 16:43 | 148 | 43.04 |
| 03/06/2026 16:42 | 31 | 42.98 |
| 03/06/2026 16:42 | 150 | 42.98 |
| 03/06/2026 16:42 | 16 | 42.98 |
| 03/06/2026 16:42 | 106 | 42.98 |
| 03/06/2026 16:42 | 220 | 43.04 |
| 03/06/2026 16:42 | 118 | 43.04 |
| 03/06/2026 16:42 | 110 | 43.04 |
| 03/06/2026 16:42 | 240 | 43.04 |
| 03/06/2026 16:42 | 44 | 43.04 |
| 03/06/2026 16:42 | 106 | 43.04 |
| 03/06/2026 16:42 | 105 | 43.00 |
| 03/06/2026 16:42 | 22 | 43.00 |
| 03/06/2026 16:42 | 45 | 43.00 |
| 03/06/2026 16:42 | 76 | 43.00 |
| 03/06/2026 16:42 | 24 | 43.00 |
| 03/06/2026 16:42 | 213 | 42.94 |
| 03/06/2026 16:42 | 199 | 42.94 |
| 03/06/2026 16:42 | 133 | 42.96 |
| 03/06/2026 16:42 | 65 | 42.96 |
| 03/06/2026 16:42 | 79 | 42.96 |
| 03/06/2026 16:42 | 125 | 42.98 |
| 03/06/2026 16:42 | 134 | 42.98 |
| 03/06/2026 16:42 | 145 | 42.98 |
| 03/06/2026 16:42 | 125 | 43.00 |
| 03/06/2026 16:42 | 100 | 43.00 |
| 03/06/2026 16:42 | 50 | 43.00 |
| 03/06/2026 16:42 | 127 | 43.02 |
| 03/06/2026 16:42 | 5 | 43.04 |
| 03/06/2026 16:42 | 11 | 43.04 |
| 03/06/2026 16:41 | 47 | 43.08 |
| 03/06/2026 16:41 | 100 | 43.10 |
| 03/06/2026 16:40 | 15 | 43.14 |
| 03/06/2026 16:40 | 49 | 43.14 |
| 03/06/2026 16:40 | 38 | 43.14 |
| 03/06/2026 16:40 | 100 | 43.14 |
| 03/06/2026 16:38 | 1 | 43.20 |
| 03/06/2026 16:38 | 78 | 43.20 |
| 03/06/2026 16:38 | 100 | 43.20 |
| 03/06/2026 16:38 | 92 | 43.24 |
| 03/06/2026 16:38 | 1 | 43.22 |
| 03/06/2026 16:38 | 5 | 43.30 |
| 03/06/2026 16:38 | 48 | 43.30 |
| 03/06/2026 16:37 | 53 | 43.30 |
| 03/06/2026 16:37 | 135 | 43.24 |
| 03/06/2026 16:37 | 46 | 43.24 |
| 03/06/2026 16:37 | 33 | 43.20 |
| 03/06/2026 16:37 | 100 | 43.20 |
| 03/06/2026 16:37 | 131 | 43.20 |
| 03/06/2026 16:37 | 126 | 43.20 |
| 03/06/2026 16:37 | 220 | 43.22 |
| 03/06/2026 16:37 | 200 | 43.22 |
| 03/06/2026 16:37 | 129 | 43.22 |
| 03/06/2026 16:37 | 75 | 43.22 |
| 03/06/2026 16:37 | 11 | 43.22 |
| 03/06/2026 16:37 | 121 | 43.24 |
| 03/06/2026 16:37 | 122 | 43.24 |
| 03/06/2026 16:37 | 28 | 43.26 |
| 03/06/2026 16:37 | 41 | 43.26 |
| 03/06/2026 16:37 | 15 | 43.26 |
| 03/06/2026 16:37 | 121 | 43.26 |
| 03/06/2026 16:37 | 13 | 43.26 |
| 03/06/2026 16:37 | 14 | 43.26 |
| 03/06/2026 16:36 | 75 | 43.28 |
| 03/06/2026 16:36 | 45 | 43.28 |
| 03/06/2026 16:36 | 2 | 43.28 |