Large gap with delayed quotes
|
Last quote
01/09/2026
-
17:32:50
|
Bid
01/09/2026 -
17:40:00
|
Bid Volume |
Ask
01/09/2026 -
19:49:20
|
Ask Volume |
|---|---|---|---|---|
|
53.45
-0.25
(
-0.47% )
|
52.75
|
47 |
0.00
|
550 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/09/2026 17:31 | 100 | 53.45 |
| 01/09/2026 17:31 | 53 | 53.45 |
| 01/09/2026 17:31 | 154 | 53.45 |
| 01/09/2026 17:31 | 225 | 53.45 |
| 01/09/2026 17:31 | 1326 | 53.45 |
| 01/09/2026 17:31 | 388 | 53.45 |
| 01/09/2026 17:31 | 767 | 53.45 |
| 01/09/2026 17:31 | 1056 | 53.45 |
| 01/09/2026 17:31 | 225 | 53.45 |
| 01/09/2026 17:31 | 408 | 53.45 |
| 01/09/2026 17:31 | 115 | 53.45 |
| 01/09/2026 17:31 | 372 | 53.45 |
| 01/09/2026 17:31 | 247 | 53.45 |
| 01/09/2026 17:31 | 4 | 53.45 |
| 01/09/2026 17:31 | 648 | 53.45 |
| 01/09/2026 17:31 | 243 | 53.45 |
| 01/09/2026 17:31 | 401 | 53.45 |
| 01/09/2026 17:31 | 782 | 53.45 |
| 01/09/2026 17:31 | 2 | 53.45 |
| 01/09/2026 17:31 | 453 | 53.45 |
| 01/09/2026 17:31 | 87 | 53.45 |
| 01/09/2026 17:31 | 180 | 53.45 |
| 01/09/2026 17:31 | 54 | 53.45 |
| 01/09/2026 17:31 | 127 | 53.45 |
| 01/09/2026 17:31 | 404 | 53.45 |
| 01/09/2026 17:31 | 2 | 53.45 |
| 01/09/2026 17:31 | 422 | 53.45 |
| 01/09/2026 17:31 | 1070 | 53.45 |
| 01/09/2026 17:31 | 1632 | 53.45 |
| 01/09/2026 17:31 | 389 | 53.45 |
| 01/09/2026 17:31 | 129 | 53.45 |
| 01/09/2026 17:31 | 1182 | 53.45 |
| 01/09/2026 17:31 | 1147 | 53.45 |
| 01/09/2026 17:31 | 1583 | 53.45 |
| 01/09/2026 17:31 | 659 | 53.45 |
| 01/09/2026 17:31 | 495 | 53.45 |
| 01/09/2026 17:31 | 138 | 53.45 |
| 01/09/2026 17:31 | 64 | 53.45 |
| 01/09/2026 17:31 | 36 | 53.45 |
| 01/09/2026 17:31 | 2000 | 53.45 |
| 01/09/2026 17:31 | 102 | 53.45 |
| 01/09/2026 17:31 | 218 | 53.45 |
| 01/09/2026 17:31 | 295 | 53.45 |
| 01/09/2026 17:31 | 4017 | 53.45 |
| 01/09/2026 17:31 | 625 | 53.45 |
| 01/09/2026 17:31 | 1957 | 53.45 |
| 01/09/2026 17:31 | 1792 | 53.45 |
| 01/09/2026 17:31 | 207 | 53.45 |
| 01/09/2026 17:31 | 92 | 53.45 |
| 01/09/2026 17:31 | 287 | 53.45 |
| 01/09/2026 17:31 | 71 | 53.45 |
| 01/09/2026 17:31 | 1423 | 53.45 |
| 01/09/2026 17:31 | 555 | 53.45 |
| 01/09/2026 17:31 | 882 | 53.45 |
| 01/09/2026 17:31 | 5 | 53.45 |
| 01/09/2026 17:31 | 12211 | 53.45 |
| 01/09/2026 17:31 | 893 | 53.45 |
| 01/09/2026 17:31 | 5372 | 53.45 |
| 01/09/2026 17:31 | 198 | 53.45 |
| 01/09/2026 17:31 | 44 | 53.45 |
| 01/09/2026 17:31 | 1 | 53.45 |
| 01/09/2026 17:31 | 1632 | 53.45 |
| 01/09/2026 17:31 | 71 | 53.45 |
| 01/09/2026 17:31 | 257 | 53.45 |
| 01/09/2026 17:31 | 488 | 53.45 |
| 01/09/2026 17:31 | 406 | 53.45 |
| 01/09/2026 17:31 | 457 | 53.45 |
| 01/09/2026 17:31 | 633 | 53.45 |
| 01/09/2026 17:31 | 654 | 53.45 |
| 01/09/2026 17:31 | 495 | 53.45 |
| 01/09/2026 17:31 | 415 | 53.45 |
| 01/09/2026 17:31 | 268 | 53.45 |
| 01/09/2026 17:31 | 11 | 53.45 |
| 01/09/2026 17:31 | 421 | 53.45 |
| 01/09/2026 17:31 | 920 | 53.45 |
| 01/09/2026 17:31 | 123 | 53.45 |
| 01/09/2026 17:31 | 120 | 53.45 |
| 01/09/2026 17:31 | 23 | 53.45 |
| 01/09/2026 17:31 | 37 | 53.45 |
| 01/09/2026 17:31 | 32 | 53.45 |
| 01/09/2026 17:31 | 1998 | 53.45 |
| 01/09/2026 17:31 | 777 | 53.45 |
| 01/09/2026 17:31 | 106 | 53.45 |
| 01/09/2026 17:31 | 4489 | 53.45 |
| 01/09/2026 17:31 | 8 | 53.45 |
| 01/09/2026 17:31 | 418 | 53.45 |
| 01/09/2026 17:31 | 1645 | 53.45 |
| 01/09/2026 17:31 | 23 | 53.45 |
| 01/09/2026 17:31 | 588 | 53.45 |
| 01/09/2026 17:31 | 31 | 53.45 |
| 01/09/2026 17:31 | 576 | 53.45 |
| 01/09/2026 17:31 | 3 | 53.45 |
| 01/09/2026 17:31 | 3 | 53.45 |
| 01/09/2026 17:31 | 3 | 53.45 |
| 01/09/2026 17:31 | 4 | 53.45 |
| 01/09/2026 17:31 | 1 | 53.45 |
| 01/09/2026 17:31 | 2014 | 53.45 |
| 01/09/2026 17:31 | 736 | 53.45 |
| 01/09/2026 17:31 | 26 | 53.45 |
| 01/09/2026 17:31 | 19 | 53.45 |
| 01/09/2026 17:31 | 22 | 53.45 |
| 01/09/2026 17:31 | 8 | 53.45 |
| 01/09/2026 17:31 | 2 | 53.45 |
| 01/09/2026 17:31 | 1 | 53.45 |
| 01/09/2026 17:31 | 10 | 53.45 |
| 01/09/2026 17:31 | 1420 | 53.45 |
| 01/09/2026 17:31 | 69 | 53.45 |
| 01/09/2026 17:31 | 62 | 53.45 |
| 01/09/2026 17:31 | 6 | 53.45 |
| 01/09/2026 17:31 | 46 | 53.45 |
| 01/09/2026 17:31 | 71 | 53.45 |
| 01/09/2026 17:31 | 555 | 53.45 |
| 01/09/2026 17:31 | 101 | 53.45 |
| 01/09/2026 17:31 | 97 | 53.45 |
| 01/09/2026 17:31 | 78 | 53.45 |
| 01/09/2026 17:31 | 23 | 53.45 |
| 01/09/2026 17:31 | 1037 | 53.45 |
| 01/09/2026 17:31 | 67 | 53.45 |
| 01/09/2026 17:31 | 749 | 53.45 |
| 01/09/2026 17:31 | 591 | 53.45 |
| 01/09/2026 17:31 | 67 | 53.45 |
| 01/09/2026 17:31 | 1500 | 53.45 |
| 01/09/2026 17:31 | 30 | 53.45 |
| 01/09/2026 17:31 | 73 | 53.45 |
| 01/09/2026 17:31 | 37 | 53.45 |
| 01/09/2026 17:31 | 500 | 53.45 |
| 01/09/2026 17:31 | 1 | 53.45 |
| 01/09/2026 17:31 | 134 | 53.45 |
| 01/09/2026 17:31 | 421 | 53.45 |
| 01/09/2026 17:31 | 338 | 53.45 |
| 01/09/2026 17:31 | 800 | 53.45 |
| 01/09/2026 17:31 | 487 | 53.45 |
| 01/09/2026 17:31 | 288 | 53.45 |
| 01/09/2026 17:31 | 36 | 53.45 |
| 01/09/2026 17:31 | 78 | 53.45 |
| 01/09/2026 17:31 | 274 | 53.45 |
| 01/09/2026 17:31 | 274 | 53.45 |
| 01/09/2026 17:31 | 916 | 53.45 |
| 01/09/2026 17:31 | 663 | 53.45 |
| 01/09/2026 17:31 | 464 | 53.45 |
| 01/09/2026 17:31 | 130 | 53.45 |
| 01/09/2026 17:31 | 1 | 53.45 |
| 01/09/2026 17:31 | 63 | 53.45 |
| 01/09/2026 17:31 | 358 | 53.45 |
| 01/09/2026 17:31 | 147 | 53.45 |
| 01/09/2026 17:31 | 593 | 53.45 |
| 01/09/2026 17:31 | 48 | 53.45 |
| 01/09/2026 17:31 | 631 | 53.45 |
| 01/09/2026 17:31 | 401 | 53.45 |
| 01/09/2026 17:31 | 3 | 53.45 |
| 01/09/2026 17:31 | 130 | 53.45 |
| 01/09/2026 17:31 | 529 | 53.45 |
| 01/09/2026 17:31 | 5 | 53.45 |
| 01/09/2026 17:31 | 302 | 53.45 |
| 01/09/2026 17:31 | 180 | 53.45 |
| 01/09/2026 17:31 | 60 | 53.45 |
| 01/09/2026 17:31 | 163 | 53.45 |
| 01/09/2026 17:31 | 55 | 53.45 |
| 01/09/2026 17:31 | 375 | 53.45 |
| 01/09/2026 17:31 | 107 | 53.45 |
| 01/09/2026 17:31 | 11 | 53.45 |
| 01/09/2026 17:31 | 358 | 53.45 |
| 01/09/2026 17:31 | 84 | 53.45 |
| 01/09/2026 17:31 | 3 | 53.45 |
| 01/09/2026 17:31 | 9 | 53.45 |
| 01/09/2026 17:31 | 23 | 53.45 |
| 01/09/2026 17:31 | 49 | 53.45 |
| 01/09/2026 17:31 | 14 | 53.45 |
| 01/09/2026 17:31 | 95 | 53.45 |
| 01/09/2026 17:31 | 609 | 53.45 |
| 01/09/2026 17:31 | 29 | 53.45 |
| 01/09/2026 17:31 | 5 | 53.45 |
| 01/09/2026 17:31 | 7 | 53.45 |
| 01/09/2026 17:31 | 38 | 53.45 |
| 01/09/2026 17:31 | 35 | 53.45 |
| 01/09/2026 17:31 | 483 | 53.45 |
| 01/09/2026 17:31 | 129 | 53.45 |
| 01/09/2026 17:19 | 39 | 53.35 |
| 01/09/2026 17:19 | 82 | 53.35 |
| 01/09/2026 17:18 | 64 | 53.30 |
| 01/09/2026 17:18 | 98 | 53.30 |
| 01/09/2026 17:18 | 257 | 53.40 |
| 01/09/2026 17:18 | 209 | 53.40 |
| 01/09/2026 17:18 | 101 | 53.35 |
| 01/09/2026 17:18 | 207 | 53.35 |
| 01/09/2026 17:18 | 80 | 53.35 |
| 01/09/2026 17:18 | 136 | 53.25 |
| 01/09/2026 17:18 | 101 | 53.25 |
| 01/09/2026 17:18 | 218 | 53.25 |
| 01/09/2026 17:18 | 101 | 53.30 |
| 01/09/2026 17:18 | 204 | 53.30 |
| 01/09/2026 17:18 | 50 | 53.35 |
| 01/09/2026 17:18 | 120 | 53.35 |
| 01/09/2026 17:18 | 181 | 53.35 |
| 01/09/2026 17:18 | 100 | 53.35 |
| 01/09/2026 17:18 | 110 | 53.30 |
| 01/09/2026 17:17 | 204 | 53.20 |
| 01/09/2026 17:17 | 110 | 53.20 |
| 01/09/2026 17:17 | 150 | 53.15 |
| 01/09/2026 17:14 | 42 | 53.20 |
| 01/09/2026 17:14 | 38 | 53.20 |
| 01/09/2026 17:14 | 213 | 53.20 |
| 01/09/2026 17:14 | 95 | 53.20 |
| 01/09/2026 17:14 | 157 | 53.20 |
| 01/09/2026 17:14 | 110 | 53.20 |
| 01/09/2026 17:09 | 129 | 53.15 |
| 01/09/2026 17:09 | 16 | 53.15 |
| 01/09/2026 17:09 | 1 | 53.15 |
| 01/09/2026 17:09 | 141 | 53.15 |
| 01/09/2026 17:09 | 110 | 53.15 |
| 01/09/2026 17:09 | 141 | 53.15 |
| 01/09/2026 17:05 | 3 | 53.15 |
| 01/09/2026 17:04 | 2 | 53.20 |
| 01/09/2026 17:04 | 117 | 53.20 |
| 01/09/2026 17:04 | 107 | 53.20 |
| 01/09/2026 17:04 | 110 | 53.20 |
| 01/09/2026 17:03 | 4 | 53.20 |
| 01/09/2026 17:03 | 13 | 53.20 |
| 01/09/2026 17:01 | 7 | 53.25 |
| 01/09/2026 17:01 | 110 | 53.25 |
| 01/09/2026 17:01 | 11 | 53.25 |
| 01/09/2026 17:01 | 36 | 53.25 |
| 01/09/2026 17:01 | 61 | 53.25 |
| 01/09/2026 16:53 | 10 | 53.35 |
| 01/09/2026 16:50 | 75 | 53.25 |
| 01/09/2026 16:50 | 116 | 53.25 |
| 01/09/2026 16:50 | 62 | 53.25 |
| 01/09/2026 16:40 | 80 | 53.20 |
| 01/09/2026 16:40 | 38 | 53.20 |
| 01/09/2026 16:40 | 6 | 53.20 |
| 01/09/2026 16:40 | 9 | 53.20 |
| 01/09/2026 16:40 | 38 | 53.20 |
| 01/09/2026 16:40 | 64 | 53.20 |
| 01/09/2026 16:40 | 32 | 53.20 |
| 01/09/2026 16:39 | 59 | 53.25 |
| 01/09/2026 16:38 | 122 | 53.20 |
| 01/09/2026 16:38 | 55 | 53.20 |
| 01/09/2026 16:38 | 127 | 53.20 |
| 01/09/2026 16:38 | 48 | 53.20 |
| 01/09/2026 16:38 | 1 | 53.20 |
| 01/09/2026 16:38 | 101 | 53.20 |