Price in deferred time of 15 minutes
Last quote
10/23/2024 -
17:31:40
|
Bid
10/23/2024 -
17:19:59
|
Bid Volume |
Ask
10/23/2024 -
20:51:15
|
Ask Volume |
---|---|---|---|---|
55.50
-0.45
(
-0.80% )
|
55.65
|
647 |
0.00
|
1 |
History data
Date | Volume | Price |
---|---|---|
10/23/2024 17:31 | 396 | 55.50 |
10/23/2024 17:31 | 19 | 55.50 |
10/23/2024 17:31 | 51 | 55.50 |
10/23/2024 17:31 | 331 | 55.50 |
10/23/2024 17:31 | 408 | 55.50 |
10/23/2024 17:31 | 326 | 55.50 |
10/23/2024 17:31 | 38 | 55.50 |
10/23/2024 17:31 | 112 | 55.50 |
10/23/2024 17:31 | 259 | 55.50 |
10/23/2024 17:31 | 410 | 55.50 |
10/23/2024 17:31 | 368 | 55.50 |
10/23/2024 17:31 | 423 | 55.50 |
10/23/2024 17:31 | 400 | 55.50 |
10/23/2024 17:31 | 389 | 55.50 |
10/23/2024 17:31 | 368 | 55.50 |
10/23/2024 17:31 | 379 | 55.50 |
10/23/2024 17:31 | 356 | 55.50 |
10/23/2024 17:31 | 64 | 55.50 |
10/23/2024 17:31 | 582 | 55.50 |
10/23/2024 17:31 | 136 | 55.50 |
10/23/2024 17:31 | 33 | 55.50 |
10/23/2024 17:31 | 174 | 55.50 |
10/23/2024 17:31 | 43 | 55.50 |
10/23/2024 17:31 | 57 | 55.50 |
10/23/2024 17:31 | 413 | 55.50 |
10/23/2024 17:31 | 808 | 55.50 |
10/23/2024 17:31 | 44 | 55.50 |
10/23/2024 17:31 | 128 | 55.50 |
10/23/2024 17:31 | 38 | 55.50 |
10/23/2024 17:31 | 734 | 55.50 |
10/23/2024 17:31 | 3 | 55.50 |
10/23/2024 17:31 | 36 | 55.50 |
10/23/2024 17:31 | 154 | 55.50 |
10/23/2024 17:31 | 30 | 55.50 |
10/23/2024 17:31 | 30 | 55.50 |
10/23/2024 17:31 | 1252 | 55.50 |
10/23/2024 17:31 | 143 | 55.50 |
10/23/2024 17:31 | 191 | 55.50 |
10/23/2024 17:31 | 161 | 55.50 |
10/23/2024 17:31 | 508 | 55.50 |
10/23/2024 17:31 | 57 | 55.50 |
10/23/2024 17:31 | 1015 | 55.50 |
10/23/2024 17:31 | 351 | 55.50 |
10/23/2024 17:31 | 148 | 55.50 |
10/23/2024 17:31 | 51 | 55.50 |
10/23/2024 17:31 | 698 | 55.50 |
10/23/2024 17:31 | 188 | 55.50 |
10/23/2024 17:31 | 397 | 55.50 |
10/23/2024 17:31 | 375 | 55.50 |
10/23/2024 17:31 | 291 | 55.50 |
10/23/2024 17:31 | 36 | 55.50 |
10/23/2024 17:31 | 321 | 55.50 |
10/23/2024 17:31 | 714 | 55.50 |
10/23/2024 17:31 | 46 | 55.50 |
10/23/2024 17:31 | 303 | 55.50 |
10/23/2024 17:31 | 4 | 55.50 |
10/23/2024 17:31 | 255 | 55.50 |
10/23/2024 17:31 | 18 | 55.50 |
10/23/2024 17:31 | 598 | 55.50 |
10/23/2024 17:31 | 41 | 55.50 |
10/23/2024 17:31 | 156 | 55.50 |
10/23/2024 17:31 | 83 | 55.50 |
10/23/2024 17:31 | 1187 | 55.50 |
10/23/2024 17:31 | 30 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 994 | 55.50 |
10/23/2024 17:31 | 233 | 55.50 |
10/23/2024 17:31 | 57 | 55.50 |
10/23/2024 17:31 | 897 | 55.50 |
10/23/2024 17:31 | 65 | 55.50 |
10/23/2024 17:31 | 636 | 55.50 |
10/23/2024 17:31 | 1 | 55.50 |
10/23/2024 17:31 | 395 | 55.50 |
10/23/2024 17:31 | 30 | 55.50 |
10/23/2024 17:31 | 466 | 55.50 |
10/23/2024 17:31 | 683 | 55.50 |
10/23/2024 17:31 | 3 | 55.50 |
10/23/2024 17:31 | 34 | 55.50 |
10/23/2024 17:31 | 2 | 55.50 |
10/23/2024 17:31 | 4 | 55.50 |
10/23/2024 17:31 | 406 | 55.50 |
10/23/2024 17:31 | 1598 | 55.50 |
10/23/2024 17:31 | 507 | 55.50 |
10/23/2024 17:31 | 255 | 55.50 |
10/23/2024 17:31 | 379 | 55.50 |
10/23/2024 17:31 | 306 | 55.50 |
10/23/2024 17:31 | 5572 | 55.50 |
10/23/2024 17:31 | 319 | 55.50 |
10/23/2024 17:31 | 947 | 55.50 |
10/23/2024 17:31 | 1595 | 55.50 |
10/23/2024 17:31 | 439 | 55.50 |
10/23/2024 17:31 | 369 | 55.50 |
10/23/2024 17:31 | 411 | 55.50 |
10/23/2024 17:31 | 789 | 55.50 |
10/23/2024 17:31 | 25 | 55.50 |
10/23/2024 17:31 | 166 | 55.50 |
10/23/2024 17:31 | 621 | 55.50 |
10/23/2024 17:31 | 280 | 55.50 |
10/23/2024 17:31 | 793 | 55.50 |
10/23/2024 17:31 | 7 | 55.50 |
10/23/2024 17:31 | 41 | 55.50 |
10/23/2024 17:31 | 139 | 55.50 |
10/23/2024 17:31 | 3654 | 55.50 |
10/23/2024 17:31 | 563 | 55.50 |
10/23/2024 17:31 | 761 | 55.50 |
10/23/2024 17:31 | 7 | 55.50 |
10/23/2024 17:31 | 44 | 55.50 |
10/23/2024 17:31 | 593 | 55.50 |
10/23/2024 17:31 | 224 | 55.50 |
10/23/2024 17:31 | 28 | 55.50 |
10/23/2024 17:31 | 365 | 55.50 |
10/23/2024 17:31 | 11 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 15 | 55.50 |
10/23/2024 17:31 | 352 | 55.50 |
10/23/2024 17:31 | 1 | 55.50 |
10/23/2024 17:31 | 43 | 55.50 |
10/23/2024 17:31 | 55 | 55.50 |
10/23/2024 17:31 | 158 | 55.50 |
10/23/2024 17:31 | 335 | 55.50 |
10/23/2024 17:31 | 377 | 55.50 |
10/23/2024 17:31 | 98 | 55.50 |
10/23/2024 17:31 | 1093 | 55.50 |
10/23/2024 17:31 | 1865 | 55.50 |
10/23/2024 17:31 | 1554 | 55.50 |
10/23/2024 17:31 | 2 | 55.50 |
10/23/2024 17:31 | 304 | 55.50 |
10/23/2024 17:31 | 188 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 326 | 55.50 |
10/23/2024 17:31 | 513 | 55.50 |
10/23/2024 17:31 | 647 | 55.50 |
10/23/2024 17:31 | 76 | 55.50 |
10/23/2024 17:31 | 2 | 55.50 |
10/23/2024 17:31 | 306 | 55.50 |
10/23/2024 17:31 | 597 | 55.50 |
10/23/2024 17:31 | 463 | 55.50 |
10/23/2024 17:31 | 299 | 55.50 |
10/23/2024 17:31 | 425 | 55.50 |
10/23/2024 17:31 | 550 | 55.50 |
10/23/2024 17:31 | 37 | 55.50 |
10/23/2024 17:31 | 299 | 55.50 |
10/23/2024 17:31 | 417 | 55.50 |
10/23/2024 17:31 | 412 | 55.50 |
10/23/2024 17:31 | 363 | 55.50 |
10/23/2024 17:31 | 878 | 55.50 |
10/23/2024 17:31 | 14 | 55.50 |
10/23/2024 17:31 | 962 | 55.50 |
10/23/2024 17:31 | 1193 | 55.50 |
10/23/2024 17:31 | 702 | 55.50 |
10/23/2024 17:31 | 351 | 55.50 |
10/23/2024 17:31 | 72 | 55.50 |
10/23/2024 17:31 | 132 | 55.50 |
10/23/2024 17:31 | 64 | 55.50 |
10/23/2024 17:31 | 82 | 55.50 |
10/23/2024 17:31 | 605 | 55.50 |
10/23/2024 17:31 | 157 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 70 | 55.50 |
10/23/2024 17:31 | 420 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 601 | 55.50 |
10/23/2024 17:31 | 138 | 55.50 |
10/23/2024 17:31 | 235 | 55.50 |
10/23/2024 17:31 | 815 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 100 | 55.50 |
10/23/2024 17:31 | 10 | 55.50 |
10/23/2024 17:31 | 80 | 55.50 |
10/23/2024 17:31 | 482 | 55.50 |
10/23/2024 17:31 | 1187 | 55.50 |
10/23/2024 17:31 | 238 | 55.50 |
10/23/2024 17:31 | 4 | 55.50 |
10/23/2024 17:31 | 9 | 55.50 |
10/23/2024 17:31 | 16 | 55.50 |
10/23/2024 17:31 | 30 | 55.50 |
10/23/2024 17:31 | 12 | 55.50 |
10/23/2024 17:31 | 32 | 55.50 |
10/23/2024 17:31 | 130 | 55.50 |
10/23/2024 17:31 | 545 | 55.50 |
10/23/2024 17:31 | 30 | 55.50 |
10/23/2024 17:31 | 4 | 55.50 |
10/23/2024 17:31 | 16 | 55.50 |
10/23/2024 17:31 | 267 | 55.50 |
10/23/2024 17:31 | 2 | 55.50 |
10/23/2024 17:31 | 11 | 55.50 |
10/23/2024 17:31 | 18 | 55.50 |
10/23/2024 17:31 | 891 | 55.50 |
10/23/2024 17:31 | 175 | 55.50 |
10/23/2024 17:31 | 590 | 55.50 |
10/23/2024 17:31 | 11 | 55.50 |
10/23/2024 17:31 | 46 | 55.50 |
10/23/2024 17:31 | 534 | 55.50 |
10/23/2024 17:31 | 9 | 55.50 |
10/23/2024 17:31 | 29 | 55.50 |
10/23/2024 17:31 | 8 | 55.50 |
10/23/2024 17:31 | 3 | 55.50 |
10/23/2024 17:31 | 20 | 55.50 |
10/23/2024 17:31 | 35 | 55.50 |
10/23/2024 17:31 | 41 | 55.50 |
10/23/2024 17:31 | 122 | 55.50 |
10/23/2024 17:31 | 372 | 55.50 |
10/23/2024 17:31 | 142 | 55.50 |
10/23/2024 17:31 | 3 | 55.50 |
10/23/2024 17:31 | 235 | 55.50 |
10/23/2024 17:31 | 258 | 55.50 |
10/23/2024 17:31 | 131 | 55.50 |
10/23/2024 17:31 | 51 | 55.50 |
10/23/2024 17:31 | 59 | 55.50 |
10/23/2024 17:31 | 1019 | 55.50 |
10/23/2024 17:31 | 19 | 55.50 |
10/23/2024 17:31 | 44 | 55.50 |
10/23/2024 17:31 | 156 | 55.50 |
10/23/2024 17:17 | 260 | 55.70 |
10/23/2024 17:17 | 27 | 55.70 |
10/23/2024 17:17 | 10 | 55.70 |
10/23/2024 17:17 | 33 | 55.70 |
10/23/2024 17:17 | 57 | 55.70 |
10/23/2024 17:15 | 145 | 55.70 |
10/23/2024 17:15 | 36 | 55.70 |
10/23/2024 17:15 | 35 | 55.70 |
10/23/2024 17:15 | 40 | 55.70 |
10/23/2024 17:15 | 52 | 55.70 |
10/23/2024 17:15 | 145 | 55.70 |
10/23/2024 17:15 | 203 | 55.70 |
10/23/2024 17:15 | 260 | 55.65 |
10/23/2024 17:15 | 1 | 55.65 |
10/23/2024 17:15 | 39 | 55.65 |
10/23/2024 17:15 | 4 | 55.65 |
10/23/2024 17:15 | 98 | 55.65 |
10/23/2024 17:15 | 212 | 55.65 |
10/23/2024 17:15 | 14 | 55.65 |
10/23/2024 17:14 | 18 | 55.60 |
10/23/2024 17:14 | 260 | 55.60 |
10/23/2024 17:14 | 34 | 55.60 |
10/23/2024 17:14 | 39 | 55.60 |
10/23/2024 17:14 | 40 | 55.60 |
10/23/2024 17:14 | 39 | 55.65 |
10/23/2024 17:14 | 39 | 55.65 |
10/23/2024 17:14 | 33 | 55.65 |
10/23/2024 17:14 | 44 | 55.65 |
10/23/2024 17:14 | 39 | 55.65 |
10/23/2024 17:14 | 35 | 55.65 |
10/23/2024 17:14 | 34 | 55.65 |
10/23/2024 17:13 | 39 | 55.70 |
10/23/2024 17:13 | 41 | 55.70 |
10/23/2024 17:13 | 45 | 55.70 |
10/23/2024 17:13 | 16 | 55.70 |
10/23/2024 17:13 | 39 | 55.70 |
10/23/2024 17:13 | 366 | 55.70 |
10/23/2024 17:13 | 36 | 55.70 |
10/23/2024 17:13 | 38 | 55.70 |
10/23/2024 17:11 | 71 | 55.80 |
10/23/2024 17:11 | 197 | 55.75 |
10/23/2024 17:08 | 37 | 55.80 |
10/23/2024 17:08 | 32 | 55.80 |
10/23/2024 17:08 | 260 | 55.80 |
10/23/2024 17:08 | 200 | 55.80 |
10/23/2024 17:03 | 229 | 55.90 |
10/23/2024 17:03 | 9 | 55.90 |
10/23/2024 17:03 | 33 | 55.90 |
10/23/2024 17:03 | 260 | 55.90 |
10/23/2024 17:03 | 34 | 55.90 |
10/23/2024 17:03 | 35 | 55.90 |
10/23/2024 17:03 | 2 | 55.90 |
10/23/2024 17:03 | 8 | 55.90 |
10/23/2024 17:00 | 33 | 55.85 |
10/23/2024 17:00 | 114 | 55.85 |
10/23/2024 16:53 | 36 | 55.80 |
10/23/2024 16:53 | 37 | 55.80 |
10/23/2024 16:53 | 176 | 55.80 |
10/23/2024 16:52 | 34 | 55.85 |
10/23/2024 16:51 | 33 | 55.90 |
10/23/2024 16:51 | 55 | 55.90 |
10/23/2024 16:51 | 8 | 55.90 |
10/23/2024 16:51 | 24 | 55.90 |
10/23/2024 16:50 | 2 | 55.85 |
10/23/2024 16:40 | 9 | 55.85 |
10/23/2024 16:39 | 253 | 55.85 |
10/23/2024 16:39 | 34 | 55.85 |
10/23/2024 16:39 | 37 | 55.85 |
10/23/2024 16:39 | 11 | 55.90 |
10/23/2024 16:39 | 33 | 55.90 |
10/23/2024 16:39 | 35 | 55.90 |
10/23/2024 16:39 | 41 | 55.90 |
10/23/2024 16:38 | 109 | 55.85 |
10/23/2024 16:38 | 168 | 55.85 |
10/23/2024 16:38 | 63 | 55.85 |
10/23/2024 16:36 | 41 | 55.90 |
10/23/2024 16:36 | 114 | 55.90 |
10/23/2024 16:36 | 15 | 55.95 |