Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/02/2026 - 17:30:30
Bid
04/02/2026 - 17:40:00
Bid
Volume 		Ask
04/02/2026 - 17:40:00
Ask
Volume
41.02
-0.24 ( -0.58% )
40.40
1,492
0.00
561
More information
Analysis by TheScreener
31.03.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/02/2026 17:19 21 40.82
04/02/2026 17:19 120 40.82
04/02/2026 17:19 63 40.80
04/02/2026 17:19 63 40.80
04/02/2026 17:19 63 40.80
04/02/2026 17:19 46 40.76
04/02/2026 17:19 158 40.78
04/02/2026 17:19 63 40.78
04/02/2026 17:19 43 40.76
04/02/2026 17:19 53 40.76
04/02/2026 17:18 70 40.72
04/02/2026 17:18 75 40.72
04/02/2026 17:18 150 40.74
04/02/2026 17:18 59 40.84
04/02/2026 17:18 86 40.78
04/02/2026 17:17 99 40.84
04/02/2026 17:17 99 40.82
04/02/2026 17:17 42 40.82
04/02/2026 17:17 71 40.82
04/02/2026 17:17 2 40.82
04/02/2026 17:16 36 40.78
04/02/2026 17:16 25 40.78
04/02/2026 17:15 2 40.82
04/02/2026 17:15 2 40.82
04/02/2026 17:15 2 40.82
04/02/2026 17:15 92 40.82
04/02/2026 17:14 163 40.76
04/02/2026 17:14 11 40.76
04/02/2026 17:14 10 40.76
04/02/2026 17:14 95 40.78
04/02/2026 17:14 163 40.78
04/02/2026 17:14 153 40.80
04/02/2026 17:14 95 40.80
04/02/2026 17:14 88 40.80
04/02/2026 17:14 72 40.80
04/02/2026 17:13 3523 40.94
04/02/2026 17:13 43 40.94
04/02/2026 17:13 500 40.92
04/02/2026 17:13 163 40.92
04/02/2026 17:13 44 40.92
04/02/2026 17:13 137 40.90
04/02/2026 17:13 163 40.90
04/02/2026 17:13 500 40.88
04/02/2026 17:13 116 40.88
04/02/2026 17:13 164 40.88
04/02/2026 17:13 166 40.86
04/02/2026 17:13 164 40.86
04/02/2026 17:13 163 40.84
04/02/2026 17:13 31 40.84
04/02/2026 17:13 64 40.84
04/02/2026 17:10 110 40.76
04/02/2026 17:10 80 40.76
04/02/2026 17:10 164 40.76
04/02/2026 17:08 43 40.70
04/02/2026 17:08 42 40.72
04/02/2026 17:08 43 40.70
04/02/2026 17:08 43 40.70
04/02/2026 17:08 42 40.70
04/02/2026 17:08 52 40.70
04/02/2026 17:08 116 40.70
04/02/2026 17:08 164 40.70
04/02/2026 17:08 44 40.68
04/02/2026 17:08 52 40.68
04/02/2026 17:08 43 40.68
04/02/2026 17:08 43 40.66
04/02/2026 17:08 144 40.62
04/02/2026 17:08 13 40.66
04/02/2026 17:08 106 40.66
04/02/2026 17:08 29 40.70
04/02/2026 17:05 18 40.72
04/02/2026 17:05 71 40.72
04/02/2026 17:04 147 40.72
04/02/2026 17:04 37 40.76
04/02/2026 17:04 109 40.76
04/02/2026 17:04 108 40.76
04/02/2026 17:03 38 40.74
04/02/2026 17:03 57 40.74
04/02/2026 17:02 88 40.74
04/02/2026 17:02 2 40.74
04/02/2026 17:02 36 40.72
04/02/2026 17:00 88 40.70
04/02/2026 17:00 33 40.70
04/02/2026 17:00 140 40.68
04/02/2026 17:00 66 40.70
04/02/2026 16:59 164 40.74
04/02/2026 16:59 29 40.74
04/02/2026 16:59 135 40.74
04/02/2026 16:59 8 40.74
04/02/2026 16:59 15 40.74
04/02/2026 16:58 1233 40.86
04/02/2026 16:58 164 40.86
04/02/2026 16:58 166 40.86
04/02/2026 16:58 35 40.86
04/02/2026 16:58 3 40.86
04/02/2026 16:58 81 40.84
04/02/2026 16:58 165 40.84
04/02/2026 16:58 36 40.84
04/02/2026 16:58 34 40.82
04/02/2026 16:58 83 40.82
04/02/2026 16:57 100 40.80
04/02/2026 16:56 10 40.78
04/02/2026 16:56 44 40.80
04/02/2026 16:56 135 40.80
04/02/2026 16:56 185 40.82
04/02/2026 16:55 37 40.84
04/02/2026 16:55 16 40.82
04/02/2026 16:52 82 40.76
04/02/2026 16:52 144 40.76
04/02/2026 16:52 34 40.76
04/02/2026 16:49 77 40.74
04/02/2026 16:49 91 40.74
04/02/2026 16:49 45 40.74
04/02/2026 16:49 34 40.74
04/02/2026 16:49 165 40.70
04/02/2026 16:49 163 40.72
04/02/2026 16:47 8 40.78
04/02/2026 16:46 158 40.76
04/02/2026 16:46 106 40.76
04/02/2026 16:46 95 40.78
04/02/2026 16:46 159 40.78
04/02/2026 16:45 31 40.86
04/02/2026 16:44 81 40.86
04/02/2026 16:44 163 40.86
04/02/2026 16:44 39 40.84
04/02/2026 16:44 3 40.84
04/02/2026 16:44 168 40.82
04/02/2026 16:44 161 40.78
04/02/2026 16:44 15 40.76
04/02/2026 16:44 66 40.74
04/02/2026 16:41 167 40.70
04/02/2026 16:41 16 40.72
04/02/2026 16:41 167 40.72
04/02/2026 16:41 167 40.74
04/02/2026 16:41 22 40.78
04/02/2026 16:41 167 40.78
04/02/2026 16:41 167 40.80
04/02/2026 16:40 167 40.92
04/02/2026 16:40 164 40.92
04/02/2026 16:40 38 40.92
04/02/2026 16:40 96 40.92
04/02/2026 16:40 167 40.82
04/02/2026 16:40 167 40.84
04/02/2026 16:40 11 40.84
04/02/2026 16:39 1000 40.84
04/02/2026 16:38 247 40.96
04/02/2026 16:38 6 40.98
04/02/2026 16:38 95 41.04
04/02/2026 16:38 1 41.00
04/02/2026 16:38 136 41.00
04/02/2026 16:38 2 41.04
04/02/2026 16:37 15 41.14
04/02/2026 16:37 150 41.16
04/02/2026 16:37 26 41.14
04/02/2026 16:37 167 41.00
04/02/2026 16:37 22 41.00
04/02/2026 16:37 6 41.04
04/02/2026 16:36 7 41.02
04/02/2026 16:36 9 41.02
04/02/2026 16:36 7 41.02
04/02/2026 16:36 75 41.00
04/02/2026 16:36 56 40.98
04/02/2026 16:36 80 41.00
04/02/2026 16:36 136 41.00
04/02/2026 16:36 27 40.98
04/02/2026 16:36 56 40.98
04/02/2026 16:36 166 40.86
04/02/2026 16:36 56 40.84
04/02/2026 16:36 56 40.84
04/02/2026 16:35 74 40.68
04/02/2026 16:35 98 40.68
04/02/2026 16:35 82 40.68
04/02/2026 16:35 10 40.60
04/02/2026 16:35 87 40.60
04/02/2026 16:35 14 40.60
04/02/2026 16:35 98 40.66
04/02/2026 16:35 45 40.66
04/02/2026 16:35 8 40.60
04/02/2026 16:35 3 40.60
04/02/2026 16:35 14 40.60
04/02/2026 16:35 1 40.58
04/02/2026 16:35 14 40.56
04/02/2026 16:35 74 40.54
04/02/2026 16:35 101 40.54
04/02/2026 16:35 162 40.54
04/02/2026 16:35 20 40.54
04/02/2026 16:35 142 40.54
04/02/2026 16:35 20 40.54
04/02/2026 16:35 162 40.54
04/02/2026 16:35 162 40.54
04/02/2026 16:35 162 40.54
04/02/2026 16:35 126 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 2 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 16 40.54
04/02/2026 16:35 13 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 161 40.54
04/02/2026 16:35 1 40.54
04/02/2026 16:35 152 40.54
04/02/2026 16:35 10 40.54
04/02/2026 16:35 110 40.54
04/02/2026 16:35 40 40.54
04/02/2026 16:34 2 40.54
04/02/2026 16:34 10 40.54
04/02/2026 16:33 160 40.54
04/02/2026 16:33 160 40.54
04/02/2026 16:33 21 40.54
04/02/2026 16:33 97 40.54
04/02/2026 16:33 160 40.54
04/02/2026 16:32 18 40.52
04/02/2026 16:32 88 40.52
04/02/2026 16:32 88 40.46
04/02/2026 16:32 13 40.46
04/02/2026 16:32 26 40.48
04/02/2026 16:32 143 40.48
04/02/2026 16:32 2 40.48
04/02/2026 16:32 43 40.48
04/02/2026 16:32 15 40.44
04/02/2026 16:32 38 40.42
04/02/2026 16:32 69 40.42
04/02/2026 16:32 14 40.42