Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/17/2025 - 17:31:20
Bid
11/17/2025 - 17:52:27
Bid
Volume 		Ask
11/17/2025 - 18:40:00
Ask
Volume
52.05
-0.70 ( -1.33% )
52.00
300
0.00
560
More information
Analysis by TheScreener
14.11.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/17/2025 17:24 5000 52.10
11/17/2025 17:19 57 51.85
11/17/2025 17:19 249 51.85
11/17/2025 17:19 70 51.85
11/17/2025 17:19 176 51.85
11/17/2025 17:18 83 52.00
11/17/2025 17:17 46 51.90
11/17/2025 17:15 90 51.90
11/17/2025 17:15 150 51.90
11/17/2025 17:15 196 51.90
11/17/2025 17:15 689 51.90
11/17/2025 17:14 34 51.95
11/17/2025 17:14 246 51.95
11/17/2025 17:09 90 52.00
11/17/2025 17:09 6 52.00
11/17/2025 17:08 5 52.00
11/17/2025 17:08 108 52.00
11/17/2025 17:08 15 52.00
11/17/2025 17:08 59 51.95
11/17/2025 17:08 39 51.95
11/17/2025 17:08 45 51.95
11/17/2025 17:08 90 51.95
11/17/2025 17:02 31 52.00
11/17/2025 17:02 306 52.00
11/17/2025 16:59 3 52.00
11/17/2025 16:59 2 52.00
11/17/2025 16:59 57 52.00
11/17/2025 16:57 39 52.05
11/17/2025 16:57 39 52.05
11/17/2025 16:57 182 52.05
11/17/2025 16:57 120 52.05
11/17/2025 16:57 12 52.00
11/17/2025 16:57 8 52.00
11/17/2025 16:57 90 52.00
11/17/2025 16:57 57 52.00
11/17/2025 16:57 90 52.00
11/17/2025 16:57 105 52.00
11/17/2025 16:57 280 52.00
11/17/2025 16:57 60 52.00
11/17/2025 16:57 182 52.00
11/17/2025 16:57 164 52.00
11/17/2025 16:53 76 52.05
11/17/2025 16:53 264 52.05
11/17/2025 16:53 335 52.05
11/17/2025 16:53 184 52.05
11/17/2025 16:53 4 52.05
11/17/2025 16:53 1 52.05
11/17/2025 16:46 43 52.15
11/17/2025 16:45 20 52.10
11/17/2025 16:45 101 52.10
11/17/2025 16:43 136 52.10
11/17/2025 16:43 53 52.10
11/17/2025 16:43 147 52.10
11/17/2025 16:42 88 52.10
11/17/2025 16:42 88 52.00
11/17/2025 16:42 27 52.00
11/17/2025 16:42 224 52.00
11/17/2025 16:42 27 52.00
11/17/2025 16:42 3 52.05
11/17/2025 16:42 160 52.05
11/17/2025 16:41 123 52.05
11/17/2025 16:40 114 52.05
11/17/2025 16:40 98 52.05
11/17/2025 16:34 115 52.10
11/17/2025 16:34 90 52.10
11/17/2025 16:34 88 52.10
11/17/2025 16:34 90 52.10
11/17/2025 16:34 149 52.10
11/17/2025 16:34 131 52.10
11/17/2025 16:34 114 52.10
11/17/2025 16:34 76 52.10
11/17/2025 16:34 89 52.10
11/17/2025 16:34 90 52.10
11/17/2025 16:34 38 52.10
11/17/2025 16:34 2 52.10
11/17/2025 16:34 34 52.10
11/17/2025 16:34 42 52.05
11/17/2025 16:33 310 52.10
11/17/2025 16:33 54 52.10
11/17/2025 16:33 90 52.10