Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/15/2026 - 16:08:58
Bid
10/15/2026 - 16:10:35
Bid
Volume 		Ask
10/15/2026 - 16:10:36
Ask
Volume
57.35
-1.25 ( -2.13% )
57.30
84
57.45
192
More information
Analysis by TheScreener
13.10.2026
Evaluation Neutral  
Quality Strong  
Risk Middle  

History data

Date Local exchange time Volume Price
10/15/2026 16:08 3 57.35
10/15/2026 16:08 12 57.35
10/15/2026 15:59 30 57.35
10/15/2026 15:53 14 57.30
10/15/2026 15:46 60 57.30
10/15/2026 15:46 200 57.30
10/15/2026 15:46 10 57.30
10/15/2026 15:46 34 57.30
10/15/2026 15:46 84 57.25
10/15/2026 15:46 10 57.25
10/15/2026 15:46 1 57.25
10/15/2026 15:46 14 57.25
10/15/2026 15:46 79 57.20
10/15/2026 15:46 100 57.20
10/15/2026 15:46 100 57.20
10/15/2026 15:46 100 57.20
10/15/2026 15:46 100 57.20
10/15/2026 15:46 200 57.20
10/15/2026 15:46 131 57.25
10/15/2026 15:46 12 57.25
10/15/2026 15:46 1848 57.25
10/15/2026 15:43 12 57.25
10/15/2026 15:43 22 57.35
10/15/2026 15:42 17 57.45
10/15/2026 15:42 3 57.45
10/15/2026 15:41 16 57.40
10/15/2026 15:41 14 57.40
10/15/2026 15:39 86 57.40
10/15/2026 15:39 20 57.40
10/15/2026 15:39 1 57.40
10/15/2026 15:39 49 57.40
10/15/2026 15:39 50 57.40
10/15/2026 15:39 38 57.40
10/15/2026 15:37 69 57.40
10/15/2026 15:33 2 57.35
10/15/2026 15:33 140 57.25
10/15/2026 15:31 98 57.40
10/15/2026 15:30 118 57.45
10/15/2026 15:30 75 57.45
10/15/2026 15:26 7 57.45
10/15/2026 15:23 350 57.50
10/15/2026 15:16 3 57.55
10/15/2026 15:16 97 57.55
10/15/2026 15:14 5 57.50
10/15/2026 15:11 64 57.50
10/15/2026 15:10 153 57.55
10/15/2026 15:10 185 57.55
10/15/2026 15:10 400 57.55
10/15/2026 15:07 104 57.55
10/15/2026 15:07 82 57.55
10/15/2026 15:06 146 57.65
10/15/2026 15:06 196 57.75
10/15/2026 15:06 10 57.70
10/15/2026 15:06 150 57.70
10/15/2026 15:06 144 57.70
10/15/2026 15:04 107 57.60
10/15/2026 15:04 17 57.60
10/15/2026 15:04 68 57.60
10/15/2026 15:04 29 57.60
10/15/2026 15:04 88 57.60
10/15/2026 14:56 4 57.50
10/15/2026 14:54 46 57.50
10/15/2026 14:54 1 57.50
10/15/2026 14:54 139 57.50
10/15/2026 14:52 148 57.55
10/15/2026 14:52 256 57.70
10/15/2026 14:52 130 57.65
10/15/2026 14:52 98 57.65
10/15/2026 14:52 121 57.65
10/15/2026 14:52 68 57.60
10/15/2026 14:52 50 57.60
10/15/2026 14:52 153 57.60
10/15/2026 14:52 16 57.60
10/15/2026 14:52 108 57.60
10/15/2026 14:51 18 57.55
10/15/2026 14:51 134 57.55
10/15/2026 14:51 27 57.55
10/15/2026 14:51 39 57.55
10/15/2026 14:48 110 57.45
10/15/2026 14:48 500 57.45
10/15/2026 14:48 103 57.40
10/15/2026 14:48 57 57.40
10/15/2026 14:48 45 57.40
10/15/2026 14:30 9 57.35
10/15/2026 14:30 4 57.35
10/15/2026 14:30 12 57.35
10/15/2026 14:30 6 57.35
10/15/2026 14:27 3 57.35
10/15/2026 14:26 1 57.40
10/15/2026 14:22 26 57.40
10/15/2026 14:22 8 57.40
10/15/2026 14:17 18 57.50
10/15/2026 14:17 76 57.50
10/15/2026 14:17 12 57.45
10/15/2026 14:17 82 57.45
10/15/2026 14:15 11 57.40
10/15/2026 14:15 12 57.40
10/15/2026 14:07 18 57.40
10/15/2026 13:59 46 57.45
10/15/2026 13:59 16 57.45
10/15/2026 13:56 25 57.50
10/15/2026 13:56 927 57.50
10/15/2026 13:56 60 57.50
10/15/2026 13:56 13 57.50
10/15/2026 13:56 31 57.55
10/15/2026 13:55 35 57.55
10/15/2026 13:37 186 57.50
10/15/2026 13:37 11 57.50
10/15/2026 13:37 195 57.50
10/15/2026 13:37 100 57.45
10/15/2026 13:37 99 57.45
10/15/2026 13:23 61 57.35
10/15/2026 13:23 61 57.35
10/15/2026 13:10 8 57.35
10/15/2026 13:10 58 57.35
10/15/2026 13:10 188 57.35
10/15/2026 13:10 52 57.35
10/15/2026 13:01 93 57.45
10/15/2026 13:01 109 57.45
10/15/2026 13:01 25 57.40
10/15/2026 12:58 23 57.45
10/15/2026 12:57 6 57.45
10/15/2026 12:54 25 57.40
10/15/2026 12:38 81 57.35
10/15/2026 12:38 12 57.35
10/15/2026 12:36 19 57.40
10/15/2026 12:36 11 57.40
10/15/2026 12:36 63 57.40
10/15/2026 12:36 18 57.40
10/15/2026 12:36 9 57.40
10/15/2026 12:31 22 57.40
10/15/2026 12:31 2 57.40
10/15/2026 12:30 66 57.40
10/15/2026 12:23 33 57.30
10/15/2026 12:23 93 57.30
10/15/2026 12:23 49 57.30
10/15/2026 12:23 44 57.30
10/15/2026 12:12 36 57.25
10/15/2026 12:09 97 57.25
10/15/2026 12:09 58 57.25
10/15/2026 12:08 10 57.20
10/15/2026 12:08 100 57.20
10/15/2026 12:08 100 57.20
10/15/2026 12:08 100 57.20
10/15/2026 12:08 107 57.20
10/15/2026 12:08 100 57.20
10/15/2026 12:08 10 57.20
10/15/2026 12:04 15 57.20
10/15/2026 12:04 130 57.20
10/15/2026 12:04 1500 57.20
10/15/2026 12:02 19 57.25
10/15/2026 11:59 29 57.25
10/15/2026 11:59 14 57.25
10/15/2026 11:59 19 57.25
10/15/2026 11:57 19 57.30
10/15/2026 11:52 96 57.30
10/15/2026 11:51 118 57.35
10/15/2026 11:51 175 57.35
10/15/2026 11:51 200 57.40
10/15/2026 11:51 3 57.40
10/15/2026 11:44 100 57.55
10/15/2026 11:44 50 57.60
10/15/2026 11:42 12 57.55
10/15/2026 11:42 30 57.55
10/15/2026 11:40 223 57.55
10/15/2026 11:40 177 57.55
10/15/2026 11:40 90 57.55
10/15/2026 11:40 15 57.50
10/15/2026 11:40 339 57.50
10/15/2026 11:40 339 57.50
10/15/2026 11:40 26 57.50
10/15/2026 11:40 164 57.50
10/15/2026 11:40 175 57.50
10/15/2026 11:34 19 57.45
10/15/2026 11:34 22 57.45
10/15/2026 11:32 100 57.40
10/15/2026 11:32 147 57.40
10/15/2026 11:32 12 57.40
10/15/2026 11:26 10 57.45
10/15/2026 11:26 110 57.45
10/15/2026 11:26 100 57.50
10/15/2026 11:26 210 57.50
10/15/2026 11:26 129 57.50
10/15/2026 11:26 121 57.50
10/15/2026 11:25 253 57.50
10/15/2026 11:25 50 57.50
10/15/2026 11:23 20 57.40
10/15/2026 11:23 23 57.40
10/15/2026 11:23 27 57.40
10/15/2026 11:22 15 57.35
10/15/2026 11:21 75 57.40
10/15/2026 11:21 683 57.40
10/15/2026 11:21 1000 57.40
10/15/2026 11:21 91 57.45
10/15/2026 11:21 94 57.45
10/15/2026 11:21 117 57.45
10/15/2026 11:21 142 57.45
10/15/2026 11:21 123 57.45
10/15/2026 11:21 14 57.50
10/15/2026 11:21 110 57.50
10/15/2026 11:21 109 57.50
10/15/2026 11:21 500 57.50
10/15/2026 11:21 200 57.50
10/15/2026 11:21 138 57.50
10/15/2026 11:21 80 57.50
10/15/2026 11:21 128 57.55
10/15/2026 11:21 50 57.55
10/15/2026 11:21 40 57.55
10/15/2026 11:21 54 57.60
10/15/2026 11:21 25 57.60
10/15/2026 11:11 133 57.65
10/15/2026 11:11 19 57.60
10/15/2026 11:11 108 57.60
10/15/2026 11:00 86 57.50
10/15/2026 10:59 17 57.50
10/15/2026 10:59 46 57.50
10/15/2026 10:59 15 57.50
10/15/2026 10:59 9 57.50
10/15/2026 10:57 9 57.60
10/15/2026 10:56 121 57.55
10/15/2026 10:55 97 57.60
10/15/2026 10:55 1978 57.60
10/15/2026 10:55 22 57.60
10/15/2026 10:54 120 57.65
10/15/2026 10:54 103 57.65
10/15/2026 10:54 97 57.70
10/15/2026 10:52 61 57.75
10/15/2026 10:52 89 57.75
10/15/2026 10:50 100 57.65
10/15/2026 10:50 18 57.70
10/15/2026 10:50 32 57.65
10/15/2026 10:49 283 57.60
10/15/2026 10:49 24 57.60
10/15/2026 10:44 4 57.50
10/15/2026 10:43 80 57.55
10/15/2026 10:43 61 57.55
10/15/2026 10:43 28 57.60
10/15/2026 10:43 23 57.60
10/15/2026 10:43 13 57.60
10/15/2026 10:43 96 57.60
10/15/2026 10:43 130 57.60
10/15/2026 10:41 17 57.55
10/15/2026 10:41 70 57.55
10/15/2026 10:41 183 57.60
10/15/2026 10:41 888 57.60
10/15/2026 10:41 72 57.60
10/15/2026 10:34 86 57.60
10/15/2026 10:32 217 57.65
10/15/2026 10:32 129 57.65
10/15/2026 10:32 47 57.65
10/15/2026 10:31 163 57.60
10/15/2026 10:28 49 57.70
10/15/2026 10:27 42 57.65
10/15/2026 10:25 11 57.65
10/15/2026 10:24 70 57.65
10/15/2026 10:23 17 57.65
10/15/2026 10:20 62 57.60
10/15/2026 10:20 7 57.60
10/15/2026 10:20 18 57.60
10/15/2026 10:20 1 57.55
10/15/2026 10:20 77 57.55
10/15/2026 10:20 61 57.55
10/15/2026 10:20 5 57.55
10/15/2026 10:12 90 57.60
10/15/2026 10:12 7 57.60
10/15/2026 10:10 50 57.55
10/15/2026 10:10 11 57.55
10/15/2026 10:10 12 57.55
10/15/2026 10:08 107 57.65
10/15/2026 10:08 100 57.65
10/15/2026 10:08 17 57.60
10/15/2026 10:08 26 57.60
10/15/2026 10:08 1 57.55
10/15/2026 10:08 84 57.60
10/15/2026 10:08 81 57.60
10/15/2026 10:08 1164 57.65
10/15/2026 10:08 116 57.65
10/15/2026 10:08 116 57.65
10/15/2026 10:08 808 57.65
10/15/2026 10:08 116 57.65
10/15/2026 10:07 119 57.65
10/15/2026 10:07 94 57.65
10/15/2026 10:03 87 57.65
10/15/2026 10:03 123 57.65
10/15/2026 10:03 31 57.65
10/15/2026 10:03 90 57.65
10/15/2026 10:03 8 57.60
10/15/2026 10:03 26 57.60
10/15/2026 10:03 29 57.60
10/15/2026 10:01 81 57.60
10/15/2026 10:01 41 57.60
10/15/2026 10:01 128 57.60
10/15/2026 10:01 4750 57.60
10/15/2026 10:01 81 57.65
10/15/2026 10:01 103 57.65
10/15/2026 10:01 32 57.65
10/15/2026 10:00 81 57.70
10/15/2026 10:00 127 57.70
10/15/2026 10:00 34 57.70
10/15/2026 10:00 4 57.70
10/15/2026 10:00 6 57.70
10/15/2026 10:00 6 57.70
10/15/2026 09:59 250 57.60
10/15/2026 09:58 14 57.65
10/15/2026 09:58 88 57.65
10/15/2026 09:58 4 57.65
10/15/2026 09:57 12 57.70
10/15/2026 09:57 25 57.70
10/15/2026 09:57 500 57.65
10/15/2026 09:57 32 57.65
10/15/2026 09:57 143 57.70
10/15/2026 09:57 107 57.70
10/15/2026 09:57 36 57.70
10/15/2026 09:52 36 57.75
10/15/2026 09:52 1 57.75
10/15/2026 09:52 100 57.70
10/15/2026 09:51 100 57.70
10/15/2026 09:51 51 57.70
10/15/2026 09:50 29 57.70
10/15/2026 09:50 1 57.70
10/15/2026 09:50 18 57.75
10/15/2026 09:50 7 57.75
10/15/2026 09:48 125 57.85
10/15/2026 09:46 26 57.80
10/15/2026 09:45 50 57.80
10/15/2026 09:45 40 57.80
10/15/2026 09:45 19 57.85
10/15/2026 09:45 88 57.85
10/15/2026 09:45 153 57.85
10/15/2026 09:44 69 57.80
10/15/2026 09:44 24 57.80
10/15/2026 09:41 13 57.85
10/15/2026 09:41 1 57.85
10/15/2026 09:38 34 57.85
10/15/2026 09:38 24 57.85
10/15/2026 09:36 73 57.80
10/15/2026 09:34 157 57.80
10/15/2026 09:34 86 57.80
10/15/2026 09:34 51 57.80
10/15/2026 09:34 19 57.80
10/15/2026 09:32 18 57.95
10/15/2026 09:32 27 57.90
10/15/2026 09:32 50 57.90
10/15/2026 09:30 168 57.90
10/15/2026 09:30 137 57.90
10/15/2026 09:30 1 57.95
10/15/2026 09:30 23 57.95
10/15/2026 09:30 81 57.95
10/15/2026 09:30 56 58.00
10/15/2026 09:30 22 58.00
10/15/2026 09:29 71 58.10
10/15/2026 09:29 50 58.10
10/15/2026 09:29 34 58.10
10/15/2026 09:27 80 58.10
10/15/2026 09:27 95 58.10
10/15/2026 09:27 96 58.10
10/15/2026 09:27 170 58.10
10/15/2026 09:26 47 57.95
10/15/2026 09:25 26 57.95
10/15/2026 09:25 38 57.95
10/15/2026 09:25 4 57.95
10/15/2026 09:25 31 57.95
10/15/2026 09:25 139 57.95
10/15/2026 09:24 1 57.90
10/15/2026 09:24 27 57.85
10/15/2026 09:24 5 57.85
10/15/2026 09:24 2 57.85
10/15/2026 09:24 65 57.85
10/15/2026 09:22 93 57.90
10/15/2026 09:22 45 57.90
10/15/2026 09:22 56 57.90
10/15/2026 09:22 18 57.90
10/15/2026 09:21 23 57.90
10/15/2026 09:21 15 57.90
10/15/2026 09:21 1 57.90
10/15/2026 09:21 200 57.90
10/15/2026 09:21 130 57.90
10/15/2026 09:21 120 57.90
10/15/2026 09:21 2531 57.90
10/15/2026 09:21 2469 57.90
10/15/2026 09:21 8 57.90
10/15/2026 09:21 44 57.90
10/15/2026 09:21 27 57.95
10/15/2026 09:19 51 57.95
10/15/2026 09:19 100 57.95
10/15/2026 09:19 7 57.95
10/15/2026 09:19 98 57.95
10/15/2026 09:18 80 58.05
10/15/2026 09:17 950 58.00
10/15/2026 09:14 50 58.00
10/15/2026 09:13 15 58.15
10/15/2026 09:13 50 58.15
10/15/2026 09:13 25 58.10
10/15/2026 09:09 96 58.00
10/15/2026 09:09 9 58.00
10/15/2026 09:08 81 57.90
10/15/2026 09:08 27 57.90
10/15/2026 09:08 23 57.90
10/15/2026 09:08 15 58.00
10/15/2026 09:08 58 58.00
10/15/2026 09:08 35 58.00
10/15/2026 09:06 101 58.10
10/15/2026 09:05 16 58.15
10/15/2026 09:05 67 58.15
10/15/2026 09:05 61 58.20
10/15/2026 09:05 143 58.25
10/15/2026 09:05 18 58.30
10/15/2026 09:05 1000 58.30
10/15/2026 09:03 74 58.30
10/15/2026 09:03 5 58.30
10/15/2026 09:01 9 58.05
10/15/2026 09:01 14 58.05
10/15/2026 09:01 2 58.00
10/15/2026 09:01 10 58.00
10/15/2026 09:01 4 58.00
10/15/2026 09:01 44 58.00
10/15/2026 09:01 2 58.00
10/15/2026 09:01 46 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 11 58.00
10/15/2026 09:01 318 58.00
10/15/2026 09:01 63 58.00
10/15/2026 09:01 53 58.00
10/15/2026 09:01 53 58.00
10/15/2026 09:01 42 58.00
10/15/2026 09:01 100 58.00
10/15/2026 09:01 27 58.00
10/15/2026 09:01 34 58.00
10/15/2026 09:01 24 58.00
10/15/2026 09:01 64 58.00
10/15/2026 09:01 29 58.00
10/15/2026 09:01 16 58.00
10/15/2026 09:01 5 58.00
10/15/2026 09:01 42 58.00
10/15/2026 09:01 9 58.00
10/15/2026 09:01 54 58.00
10/15/2026 09:01 12 58.00
10/15/2026 09:01 13 58.00
10/15/2026 09:01 11 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 5 58.00
10/15/2026 09:01 24 58.00
10/15/2026 09:01 64 58.00
10/15/2026 09:01 19 58.00
10/15/2026 09:01 5 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 140 58.00
10/15/2026 09:01 46 58.00
10/15/2026 09:01 31 58.00
10/15/2026 09:01 15 58.00
10/15/2026 09:01 40 58.00
10/15/2026 09:01 20 58.00
10/15/2026 09:01 128 58.00
10/15/2026 09:01 5 58.00
10/15/2026 09:01 2 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 2 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 63 58.00
10/15/2026 09:01 35 58.00
10/15/2026 09:01 5 58.00
10/15/2026 09:01 3 58.00
10/15/2026 09:01 45 58.00
10/15/2026 09:01 42 58.00
10/15/2026 09:01 153 58.00
10/15/2026 09:01 197 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 1 58.00
10/15/2026 09:01 2 58.00
10/15/2026 09:01 1 58.00