Large gap with delayed quotes
|
Last quote
03/09/2026
-
15:53:48
|
Bid
03/09/2026 -
15:54:08
|
Bid Volume |
Ask
03/09/2026 -
15:54:22
|
Ask Volume |
|---|---|---|---|---|
|
41.32
-1.56
(
-3.64% )
|
41.28
|
356 |
41.34
|
246 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/09/2026 15:52 | 28 | 41.36 |
| 03/09/2026 15:52 | 106 | 41.36 |
| 03/09/2026 15:52 | 122 | 41.36 |
| 03/09/2026 15:51 | 140 | 41.42 |
| 03/09/2026 15:51 | 103 | 41.38 |
| 03/09/2026 15:51 | 70 | 41.38 |
| 03/09/2026 15:51 | 65 | 41.38 |
| 03/09/2026 15:51 | 68 | 41.38 |
| 03/09/2026 15:51 | 290 | 41.36 |
| 03/09/2026 15:50 | 110 | 41.30 |
| 03/09/2026 15:50 | 50 | 41.30 |
| 03/09/2026 15:48 | 65 | 41.34 |
| 03/09/2026 15:47 | 66 | 41.36 |
| 03/09/2026 15:47 | 95 | 41.36 |
| 03/09/2026 15:47 | 24 | 41.36 |
| 03/09/2026 15:47 | 123 | 41.36 |
| 03/09/2026 15:47 | 432 | 41.32 |
| 03/09/2026 15:47 | 150 | 41.32 |
| 03/09/2026 15:47 | 96 | 41.32 |
| 03/09/2026 15:47 | 79 | 41.32 |
| 03/09/2026 15:47 | 227 | 41.30 |
| 03/09/2026 15:47 | 87 | 41.30 |
| 03/09/2026 15:47 | 78 | 41.30 |
| 03/09/2026 15:47 | 68 | 41.30 |
| 03/09/2026 15:47 | 133 | 41.30 |
| 03/09/2026 15:47 | 7 | 41.30 |
| 03/09/2026 15:47 | 74 | 41.28 |
| 03/09/2026 15:47 | 50 | 41.28 |
| 03/09/2026 15:47 | 99 | 41.26 |
| 03/09/2026 15:47 | 71 | 41.26 |
| 03/09/2026 15:47 | 65 | 41.26 |
| 03/09/2026 15:47 | 62 | 41.26 |
| 03/09/2026 15:47 | 222 | 41.26 |
| 03/09/2026 15:46 | 133 | 41.22 |
| 03/09/2026 15:46 | 110 | 41.22 |
| 03/09/2026 15:46 | 97 | 41.22 |
| 03/09/2026 15:46 | 10 | 41.30 |
| 03/09/2026 15:46 | 62 | 41.30 |
| 03/09/2026 15:46 | 62 | 41.26 |
| 03/09/2026 15:46 | 84 | 41.26 |
| 03/09/2026 15:46 | 205 | 41.30 |
| 03/09/2026 15:46 | 64 | 41.30 |
| 03/09/2026 15:46 | 67 | 41.30 |
| 03/09/2026 15:46 | 58 | 41.30 |
| 03/09/2026 15:46 | 126 | 41.30 |
| 03/09/2026 15:45 | 112 | 41.30 |
| 03/09/2026 15:45 | 173 | 41.30 |
| 03/09/2026 15:45 | 38 | 41.28 |
| 03/09/2026 15:45 | 63 | 41.28 |
| 03/09/2026 15:45 | 153 | 41.28 |
| 03/09/2026 15:45 | 60 | 41.28 |
| 03/09/2026 15:45 | 134 | 41.32 |
| 03/09/2026 15:45 | 39 | 41.32 |
| 03/09/2026 15:45 | 106 | 41.32 |
| 03/09/2026 15:45 | 96 | 41.30 |
| 03/09/2026 15:45 | 128 | 41.30 |
| 03/09/2026 15:45 | 125 | 41.30 |
| 03/09/2026 15:45 | 97 | 41.30 |
| 03/09/2026 15:44 | 58 | 41.26 |
| 03/09/2026 15:44 | 60 | 41.28 |
| 03/09/2026 15:44 | 79 | 41.28 |
| 03/09/2026 15:42 | 18 | 41.28 |
| 03/09/2026 15:42 | 200 | 41.32 |
| 03/09/2026 15:42 | 69 | 41.30 |
| 03/09/2026 15:42 | 76 | 41.30 |
| 03/09/2026 15:42 | 83 | 41.30 |
| 03/09/2026 15:42 | 131 | 41.28 |
| 03/09/2026 15:42 | 75 | 41.28 |
| 03/09/2026 15:42 | 106 | 41.28 |
| 03/09/2026 15:42 | 305 | 41.28 |
| 03/09/2026 15:42 | 247 | 41.28 |
| 03/09/2026 15:41 | 54 | 41.40 |
| 03/09/2026 15:41 | 30 | 41.40 |
| 03/09/2026 15:41 | 34 | 41.42 |
| 03/09/2026 15:41 | 250 | 41.42 |
| 03/09/2026 15:41 | 17 | 41.42 |
| 03/09/2026 15:41 | 95 | 41.44 |
| 03/09/2026 15:41 | 77 | 41.42 |
| 03/09/2026 15:41 | 62 | 41.42 |
| 03/09/2026 15:41 | 85 | 41.42 |
| 03/09/2026 15:40 | 87 | 41.42 |
| 03/09/2026 15:40 | 177 | 41.38 |
| 03/09/2026 15:40 | 60 | 41.36 |
| 03/09/2026 15:40 | 185 | 41.36 |
| 03/09/2026 15:40 | 66 | 41.36 |
| 03/09/2026 15:40 | 82 | 41.36 |
| 03/09/2026 15:40 | 160 | 41.36 |
| 03/09/2026 15:40 | 130 | 41.34 |
| 03/09/2026 15:40 | 110 | 41.34 |
| 03/09/2026 15:40 | 44 | 41.30 |
| 03/09/2026 15:40 | 96 | 41.30 |
| 03/09/2026 15:40 | 55 | 41.30 |
| 03/09/2026 15:38 | 53 | 41.30 |
| 03/09/2026 15:38 | 95 | 41.30 |
| 03/09/2026 15:37 | 68 | 41.36 |
| 03/09/2026 15:37 | 75 | 41.34 |
| 03/09/2026 15:37 | 65 | 41.34 |
| 03/09/2026 15:37 | 72 | 41.34 |
| 03/09/2026 15:37 | 11 | 41.34 |
| 03/09/2026 15:37 | 13 | 41.32 |
| 03/09/2026 15:36 | 237 | 41.32 |
| 03/09/2026 15:36 | 6 | 41.32 |
| 03/09/2026 15:36 | 179 | 41.32 |
| 03/09/2026 15:36 | 69 | 41.32 |
| 03/09/2026 15:36 | 69 | 41.32 |
| 03/09/2026 15:36 | 61 | 41.32 |
| 03/09/2026 15:36 | 427 | 41.30 |
| 03/09/2026 15:36 | 71 | 41.30 |
| 03/09/2026 15:36 | 53 | 41.26 |
| 03/09/2026 15:36 | 25 | 41.26 |
| 03/09/2026 15:36 | 81 | 41.26 |
| 03/09/2026 15:33 | 295 | 41.30 |
| 03/09/2026 15:33 | 83 | 41.30 |
| 03/09/2026 15:33 | 77 | 41.30 |
| 03/09/2026 15:33 | 71 | 41.30 |
| 03/09/2026 15:33 | 106 | 41.30 |
| 03/09/2026 15:33 | 26 | 41.30 |
| 03/09/2026 15:32 | 100 | 41.28 |
| 03/09/2026 15:32 | 140 | 41.24 |
| 03/09/2026 15:32 | 106 | 41.24 |
| 03/09/2026 15:32 | 50 | 41.24 |
| 03/09/2026 15:32 | 89 | 41.26 |
| 03/09/2026 15:32 | 13 | 41.26 |
| 03/09/2026 15:32 | 44 | 41.26 |
| 03/09/2026 15:32 | 75 | 41.30 |
| 03/09/2026 15:32 | 44 | 41.30 |
| 03/09/2026 15:30 | 72 | 41.30 |
| 03/09/2026 15:30 | 71 | 41.30 |
| 03/09/2026 15:30 | 188 | 41.28 |
| 03/09/2026 15:30 | 95 | 41.26 |
| 03/09/2026 15:30 | 151 | 41.26 |
| 03/09/2026 15:30 | 29 | 41.24 |
| 03/09/2026 15:30 | 40 | 41.24 |
| 03/09/2026 15:30 | 63 | 41.24 |
| 03/09/2026 15:30 | 90 | 41.22 |
| 03/09/2026 15:30 | 63 | 41.22 |
| 03/09/2026 15:30 | 71 | 41.22 |
| 03/09/2026 15:30 | 12 | 41.22 |
| 03/09/2026 15:30 | 27 | 41.22 |
| 03/09/2026 15:29 | 25 | 41.22 |
| 03/09/2026 15:29 | 69 | 41.22 |
| 03/09/2026 15:29 | 203 | 41.22 |
| 03/09/2026 15:29 | 194 | 41.22 |
| 03/09/2026 15:29 | 179 | 41.22 |
| 03/09/2026 15:29 | 75 | 41.22 |
| 03/09/2026 15:29 | 174 | 41.22 |
| 03/09/2026 15:29 | 52 | 41.22 |
| 03/09/2026 15:29 | 21 | 41.22 |
| 03/09/2026 15:29 | 70 | 41.22 |
| 03/09/2026 15:28 | 191 | 41.20 |
| 03/09/2026 15:28 | 120 | 41.20 |
| 03/09/2026 15:27 | 84 | 41.18 |
| 03/09/2026 15:27 | 117 | 41.18 |
| 03/09/2026 15:26 | 50 | 41.26 |
| 03/09/2026 15:26 | 32 | 41.26 |
| 03/09/2026 15:26 | 143 | 41.22 |
| 03/09/2026 15:26 | 108 | 41.22 |
| 03/09/2026 15:26 | 41 | 41.22 |
| 03/09/2026 15:26 | 40 | 41.24 |
| 03/09/2026 15:26 | 73 | 41.24 |
| 03/09/2026 15:26 | 28 | 41.28 |
| 03/09/2026 15:26 | 34 | 41.28 |
| 03/09/2026 15:25 | 155 | 41.26 |
| 03/09/2026 15:25 | 58 | 41.26 |
| 03/09/2026 15:25 | 135 | 41.26 |
| 03/09/2026 15:25 | 103 | 41.26 |
| 03/09/2026 15:25 | 33 | 41.26 |
| 03/09/2026 15:25 | 38 | 41.26 |
| 03/09/2026 15:25 | 71 | 41.26 |
| 03/09/2026 15:25 | 64 | 41.26 |
| 03/09/2026 15:23 | 69 | 41.26 |
| 03/09/2026 15:23 | 29 | 41.26 |
| 03/09/2026 15:23 | 31 | 41.26 |
| 03/09/2026 15:22 | 12 | 41.24 |
| 03/09/2026 15:22 | 65 | 41.24 |
| 03/09/2026 15:22 | 63 | 41.24 |
| 03/09/2026 15:22 | 11 | 41.20 |
| 03/09/2026 15:22 | 65 | 41.20 |
| 03/09/2026 15:22 | 140 | 41.20 |
| 03/09/2026 15:22 | 8 | 41.20 |
| 03/09/2026 15:22 | 55 | 41.20 |
| 03/09/2026 15:22 | 60 | 41.20 |
| 03/09/2026 15:22 | 131 | 41.20 |
| 03/09/2026 15:22 | 64 | 41.18 |
| 03/09/2026 15:22 | 66 | 41.18 |
| 03/09/2026 15:22 | 135 | 41.18 |
| 03/09/2026 15:22 | 66 | 41.14 |
| 03/09/2026 15:22 | 66 | 41.14 |
| 03/09/2026 15:21 | 66 | 41.14 |
| 03/09/2026 15:21 | 66 | 41.14 |
| 03/09/2026 15:21 | 27 | 41.16 |
| 03/09/2026 15:21 | 3 | 41.16 |
| 03/09/2026 15:21 | 17 | 41.16 |
| 03/09/2026 15:21 | 36 | 41.16 |
| 03/09/2026 15:20 | 74 | 41.18 |
| 03/09/2026 15:20 | 51 | 41.18 |
| 03/09/2026 15:20 | 57 | 41.18 |
| 03/09/2026 15:20 | 345 | 41.16 |
| 03/09/2026 15:20 | 101 | 41.16 |
| 03/09/2026 15:18 | 97 | 41.20 |
| 03/09/2026 15:17 | 44 | 41.22 |
| 03/09/2026 15:16 | 1 | 41.24 |
| 03/09/2026 15:16 | 1 | 41.28 |
| 03/09/2026 15:16 | 1 | 41.28 |
| 03/09/2026 15:16 | 176 | 41.28 |
| 03/09/2026 15:16 | 50 | 41.26 |
| 03/09/2026 15:16 | 31 | 41.26 |
| 03/09/2026 15:16 | 124 | 41.26 |
| 03/09/2026 15:16 | 14 | 41.24 |
| 03/09/2026 15:16 | 104 | 41.14 |
| 03/09/2026 15:16 | 92 | 41.14 |
| 03/09/2026 15:16 | 93 | 41.14 |
| 03/09/2026 15:16 | 154 | 41.14 |
| 03/09/2026 15:16 | 101 | 41.14 |
| 03/09/2026 15:16 | 94 | 41.16 |
| 03/09/2026 15:16 | 86 | 41.16 |
| 03/09/2026 15:16 | 227 | 41.16 |
| 03/09/2026 15:16 | 42 | 41.18 |
| 03/09/2026 15:16 | 226 | 41.18 |
| 03/09/2026 15:16 | 92 | 41.18 |
| 03/09/2026 15:16 | 140 | 41.20 |
| 03/09/2026 15:16 | 41 | 41.20 |
| 03/09/2026 15:15 | 41 | 41.26 |
| 03/09/2026 15:15 | 4 | 41.26 |
| 03/09/2026 15:15 | 196 | 41.24 |
| 03/09/2026 15:15 | 191 | 41.24 |
| 03/09/2026 15:15 | 102 | 41.22 |
| 03/09/2026 15:15 | 67 | 41.22 |
| 03/09/2026 15:15 | 8 | 41.22 |
| 03/09/2026 15:15 | 55 | 41.22 |
| 03/09/2026 15:15 | 59 | 41.22 |
| 03/09/2026 15:15 | 9 | 41.22 |
| 03/09/2026 15:13 | 50 | 41.22 |
| 03/09/2026 15:12 | 38 | 41.18 |
| 03/09/2026 15:12 | 38 | 41.18 |
| 03/09/2026 15:12 | 130 | 41.20 |
| 03/09/2026 15:12 | 57 | 41.20 |
| 03/09/2026 15:12 | 102 | 41.18 |
| 03/09/2026 15:12 | 43 | 41.16 |
| 03/09/2026 15:12 | 65 | 41.16 |
| 03/09/2026 15:12 | 61 | 41.16 |
| 03/09/2026 15:12 | 39 | 41.16 |
| 03/09/2026 15:12 | 126 | 41.14 |
| 03/09/2026 15:12 | 66 | 41.14 |
| 03/09/2026 15:11 | 24 | 41.16 |
| 03/09/2026 15:09 | 61 | 41.18 |
| 03/09/2026 15:09 | 193 | 41.18 |
| 03/09/2026 15:09 | 68 | 41.18 |
| 03/09/2026 15:09 | 109 | 41.16 |
| 03/09/2026 15:09 | 123 | 41.16 |
| 03/09/2026 15:09 | 83 | 41.16 |
| 03/09/2026 15:09 | 123 | 41.16 |
| 03/09/2026 15:09 | 72 | 41.16 |
| 03/09/2026 15:09 | 194 | 41.16 |
| 03/09/2026 15:09 | 58 | 41.16 |
| 03/09/2026 15:07 | 1 | 41.18 |
| 03/09/2026 15:07 | 59 | 41.18 |
| 03/09/2026 15:07 | 103 | 41.16 |
| 03/09/2026 15:07 | 59 | 41.16 |
| 03/09/2026 15:07 | 14 | 41.16 |
| 03/09/2026 15:07 | 68 | 41.14 |
| 03/09/2026 15:07 | 1 | 41.14 |
| 03/09/2026 15:07 | 62 | 41.14 |
| 03/09/2026 15:06 | 94 | 41.20 |
| 03/09/2026 15:06 | 108 | 41.20 |
| 03/09/2026 15:06 | 253 | 41.20 |
| 03/09/2026 15:06 | 43 | 41.16 |
| 03/09/2026 15:06 | 65 | 41.16 |
| 03/09/2026 15:06 | 66 | 41.16 |
| 03/09/2026 15:06 | 11 | 41.14 |
| 03/09/2026 15:06 | 10 | 41.14 |
| 03/09/2026 15:06 | 9 | 41.14 |
| 03/09/2026 15:05 | 38 | 41.16 |
| 03/09/2026 15:05 | 42 | 41.16 |
| 03/09/2026 15:05 | 75 | 41.22 |
| 03/09/2026 15:05 | 195 | 41.20 |
| 03/09/2026 15:05 | 43 | 41.20 |
| 03/09/2026 15:05 | 7 | 41.20 |
| 03/09/2026 15:05 | 180 | 41.22 |
| 03/09/2026 15:05 | 38 | 41.24 |
| 03/09/2026 15:05 | 123 | 41.26 |
| 03/09/2026 15:05 | 38 | 41.26 |
| 03/09/2026 15:05 | 123 | 41.30 |
| 03/09/2026 15:05 | 39 | 41.30 |
| 03/09/2026 15:05 | 123 | 41.32 |
| 03/09/2026 15:05 | 195 | 41.32 |
| 03/09/2026 15:05 | 195 | 41.36 |
| 03/09/2026 15:05 | 40 | 41.38 |
| 03/09/2026 15:05 | 42 | 41.38 |
| 03/09/2026 15:05 | 40 | 41.40 |
| 03/09/2026 15:05 | 75 | 41.40 |
| 03/09/2026 15:05 | 37 | 41.44 |
| 03/09/2026 15:05 | 106 | 41.44 |
| 03/09/2026 15:04 | 73 | 41.46 |
| 03/09/2026 15:04 | 95 | 41.46 |
| 03/09/2026 15:04 | 63 | 41.44 |
| 03/09/2026 15:04 | 58 | 41.44 |
| 03/09/2026 15:04 | 128 | 41.44 |
| 03/09/2026 15:03 | 58 | 41.44 |
| 03/09/2026 15:03 | 176 | 41.44 |
| 03/09/2026 15:03 | 140 | 41.44 |
| 03/09/2026 15:03 | 60 | 41.44 |
| 03/09/2026 15:03 | 130 | 41.42 |
| 03/09/2026 15:03 | 108 | 41.42 |
| 03/09/2026 15:03 | 127 | 41.42 |
| 03/09/2026 15:03 | 18 | 41.42 |
| 03/09/2026 15:03 | 82 | 41.42 |
| 03/09/2026 15:03 | 108 | 41.40 |
| 03/09/2026 15:03 | 64 | 41.40 |
| 03/09/2026 15:03 | 59 | 41.40 |
| 03/09/2026 15:03 | 61 | 41.40 |
| 03/09/2026 15:03 | 85 | 41.38 |
| 03/09/2026 15:03 | 157 | 41.38 |
| 03/09/2026 15:01 | 250 | 41.38 |
| 03/09/2026 15:01 | 64 | 41.38 |
| 03/09/2026 15:01 | 62 | 41.38 |
| 03/09/2026 15:01 | 121 | 41.36 |
| 03/09/2026 15:01 | 67 | 41.36 |
| 03/09/2026 15:01 | 164 | 41.36 |
| 03/09/2026 15:00 | 177 | 41.36 |
| 03/09/2026 15:00 | 69 | 41.36 |
| 03/09/2026 15:00 | 1 | 41.36 |
| 03/09/2026 15:00 | 110 | 41.36 |
| 03/09/2026 15:00 | 175 | 41.38 |
| 03/09/2026 15:00 | 120 | 41.38 |
| 03/09/2026 15:00 | 63 | 41.38 |
| 03/09/2026 14:58 | 96 | 41.42 |
| 03/09/2026 14:58 | 119 | 41.40 |
| 03/09/2026 14:58 | 17 | 41.40 |
| 03/09/2026 14:58 | 106 | 41.38 |
| 03/09/2026 14:58 | 114 | 41.38 |
| 03/09/2026 14:58 | 43 | 41.40 |
| 03/09/2026 14:58 | 43 | 41.40 |
| 03/09/2026 14:58 | 575 | 41.40 |
| 03/09/2026 14:58 | 93 | 41.40 |
| 03/09/2026 14:58 | 78 | 41.40 |
| 03/09/2026 14:58 | 50 | 41.40 |
| 03/09/2026 14:58 | 89 | 41.38 |
| 03/09/2026 14:58 | 69 | 41.36 |
| 03/09/2026 14:58 | 178 | 41.36 |
| 03/09/2026 14:57 | 33 | 41.36 |
| 03/09/2026 14:57 | 61 | 41.36 |
| 03/09/2026 14:57 | 67 | 41.34 |
| 03/09/2026 14:57 | 71 | 41.34 |
| 03/09/2026 14:57 | 60 | 41.34 |
| 03/09/2026 14:57 | 62 | 41.32 |
| 03/09/2026 14:57 | 183 | 41.32 |
| 03/09/2026 14:56 | 70 | 41.34 |
| 03/09/2026 14:56 | 59 | 41.34 |
| 03/09/2026 14:56 | 157 | 41.32 |
| 03/09/2026 14:56 | 122 | 41.32 |
| 03/09/2026 14:56 | 5 | 41.34 |
| 03/09/2026 14:56 | 3 | 41.34 |
| 03/09/2026 14:56 | 143 | 41.34 |
| 03/09/2026 14:55 | 20 | 41.28 |
| 03/09/2026 14:55 | 161 | 41.36 |
| 03/09/2026 14:55 | 46 | 41.36 |
| 03/09/2026 14:55 | 229 | 41.36 |
| 03/09/2026 14:55 | 47 | 41.38 |
| 03/09/2026 14:55 | 82 | 41.38 |
| 03/09/2026 14:55 | 216 | 41.40 |
| 03/09/2026 14:55 | 65 | 41.38 |
| 03/09/2026 14:55 | 120 | 41.38 |
| 03/09/2026 14:55 | 149 | 41.38 |
| 03/09/2026 14:55 | 107 | 41.32 |
| 03/09/2026 14:55 | 58 | 41.32 |
| 03/09/2026 14:55 | 24 | 41.32 |
| 03/09/2026 14:55 | 35 | 41.32 |
| 03/09/2026 14:55 | 99 | 41.30 |
| 03/09/2026 14:55 | 172 | 41.30 |
| 03/09/2026 14:55 | 66 | 41.30 |
| 03/09/2026 14:55 | 63 | 41.28 |
| 03/09/2026 14:55 | 67 | 41.28 |
| 03/09/2026 14:55 | 194 | 41.28 |
| 03/09/2026 14:54 | 131 | 41.28 |
| 03/09/2026 14:53 | 20 | 41.28 |