Large gap with delayed quotes
|
Last quote
06/24/2026
-
15:06:36
|
Bid
06/24/2026 -
15:06:55
|
Bid Volume |
Ask
06/24/2026 -
15:07:04
|
Ask Volume |
|---|---|---|---|---|
|
41.76
-0.74
(
-1.74% )
|
41.72
|
170 |
41.78
|
78 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/24/2026 15:06 | 17 | 41.76 |
| 06/24/2026 15:06 | 49 | 41.76 |
| 06/24/2026 15:06 | 45 | 41.76 |
| 06/24/2026 15:06 | 6 | 41.76 |
| 06/24/2026 15:06 | 3 | 41.74 |
| 06/24/2026 15:06 | 16 | 41.74 |
| 06/24/2026 15:06 | 115 | 41.72 |
| 06/24/2026 15:06 | 8 | 41.72 |
| 06/24/2026 15:06 | 8 | 41.72 |
| 06/24/2026 15:06 | 16 | 41.72 |
| 06/24/2026 15:06 | 8 | 41.72 |
| 06/24/2026 15:06 | 40 | 41.72 |
| 06/24/2026 15:06 | 29 | 41.72 |
| 06/24/2026 15:02 | 74 | 41.66 |
| 06/24/2026 15:02 | 195 | 41.66 |
| 06/24/2026 15:02 | 166 | 41.66 |
| 06/24/2026 15:02 | 165 | 41.68 |
| 06/24/2026 15:02 | 195 | 41.70 |
| 06/24/2026 15:02 | 30 | 41.70 |
| 06/24/2026 15:02 | 27 | 41.72 |
| 06/24/2026 15:02 | 3 | 41.72 |
| 06/24/2026 14:59 | 1 | 41.78 |
| 06/24/2026 14:57 | 6 | 41.74 |
| 06/24/2026 14:57 | 100 | 41.76 |
| 06/24/2026 14:56 | 29 | 41.76 |
| 06/24/2026 14:56 | 3 | 41.76 |
| 06/24/2026 14:54 | 41 | 41.82 |
| 06/24/2026 14:54 | 29 | 41.82 |
| 06/24/2026 14:54 | 100 | 41.82 |
| 06/24/2026 14:54 | 83 | 41.82 |
| 06/24/2026 14:54 | 13 | 41.82 |
| 06/24/2026 14:50 | 27 | 41.80 |
| 06/24/2026 14:49 | 31 | 41.80 |
| 06/24/2026 14:49 | 31 | 41.80 |
| 06/24/2026 14:49 | 101 | 41.80 |
| 06/24/2026 14:43 | 24 | 41.84 |
| 06/24/2026 14:35 | 46 | 41.86 |
| 06/24/2026 14:34 | 8 | 41.84 |
| 06/24/2026 14:34 | 43 | 41.84 |
| 06/24/2026 14:34 | 46 | 41.84 |
| 06/24/2026 14:33 | 81 | 41.84 |
| 06/24/2026 14:32 | 14 | 41.84 |
| 06/24/2026 14:32 | 45 | 41.84 |
| 06/24/2026 14:32 | 21 | 41.84 |
| 06/24/2026 14:32 | 50 | 41.84 |
| 06/24/2026 14:32 | 2000 | 41.80 |
| 06/24/2026 14:24 | 25 | 41.88 |
| 06/24/2026 14:24 | 110 | 41.88 |
| 06/24/2026 14:24 | 117 | 41.88 |
| 06/24/2026 14:24 | 10 | 41.86 |
| 06/24/2026 14:24 | 6 | 41.86 |
| 06/24/2026 14:24 | 20 | 41.84 |
| 06/24/2026 14:24 | 116 | 41.84 |
| 06/24/2026 14:24 | 9 | 41.84 |
| 06/24/2026 14:24 | 3 | 41.84 |
| 06/24/2026 14:19 | 1 | 41.78 |
| 06/24/2026 14:14 | 4 | 41.82 |
| 06/24/2026 14:14 | 21 | 41.82 |
| 06/24/2026 14:14 | 35 | 41.82 |
| 06/24/2026 14:14 | 17 | 41.82 |
| 06/24/2026 14:14 | 29 | 41.82 |
| 06/24/2026 14:13 | 50 | 41.80 |
| 06/24/2026 14:13 | 60 | 41.76 |
| 06/24/2026 14:13 | 140 | 41.78 |
| 06/24/2026 14:13 | 50 | 41.78 |
| 06/24/2026 14:06 | 42 | 41.84 |
| 06/24/2026 14:06 | 75 | 41.84 |
| 06/24/2026 14:06 | 21 | 41.84 |
| 06/24/2026 14:05 | 130 | 41.84 |
| 06/24/2026 14:05 | 91 | 41.84 |
| 06/24/2026 14:03 | 7 | 41.90 |
| 06/24/2026 14:03 | 23 | 41.90 |
| 06/24/2026 14:02 | 13 | 41.90 |
| 06/24/2026 13:59 | 100 | 41.92 |
| 06/24/2026 13:59 | 18 | 41.92 |
| 06/24/2026 13:57 | 26 | 41.94 |
| 06/24/2026 13:57 | 33 | 41.92 |
| 06/24/2026 13:57 | 55 | 41.90 |
| 06/24/2026 13:55 | 65 | 41.88 |
| 06/24/2026 13:55 | 92 | 41.86 |
| 06/24/2026 13:54 | 68 | 41.88 |
| 06/24/2026 13:54 | 114 | 41.90 |
| 06/24/2026 13:54 | 60 | 41.86 |
| 06/24/2026 13:54 | 10 | 41.82 |
| 06/24/2026 13:53 | 55 | 41.84 |
| 06/24/2026 13:53 | 97 | 41.84 |
| 06/24/2026 13:51 | 33 | 41.82 |
| 06/24/2026 13:47 | 193 | 41.80 |
| 06/24/2026 13:47 | 279 | 41.80 |
| 06/24/2026 13:47 | 12 | 41.80 |
| 06/24/2026 13:47 | 187 | 41.78 |
| 06/24/2026 13:47 | 35 | 41.78 |
| 06/24/2026 13:47 | 18 | 41.78 |
| 06/24/2026 13:47 | 116 | 41.74 |
| 06/24/2026 13:47 | 154 | 41.76 |
| 06/24/2026 13:47 | 17 | 41.76 |
| 06/24/2026 13:47 | 15 | 41.76 |
| 06/24/2026 13:47 | 55 | 41.74 |
| 06/24/2026 13:47 | 8 | 41.74 |
| 06/24/2026 13:47 | 22 | 41.74 |
| 06/24/2026 13:47 | 225 | 41.72 |
| 06/24/2026 13:47 | 152 | 41.72 |
| 06/24/2026 13:47 | 121 | 41.72 |
| 06/24/2026 13:47 | 9 | 41.72 |
| 06/24/2026 13:47 | 3 | 41.72 |
| 06/24/2026 13:47 | 65 | 41.70 |
| 06/24/2026 13:46 | 383 | 41.70 |
| 06/24/2026 13:46 | 101 | 41.70 |
| 06/24/2026 13:46 | 24 | 41.70 |
| 06/24/2026 13:46 | 89 | 41.70 |
| 06/24/2026 13:46 | 163 | 41.70 |
| 06/24/2026 13:46 | 83 | 41.70 |
| 06/24/2026 13:33 | 100 | 41.64 |
| 06/24/2026 13:33 | 143 | 41.64 |
| 06/24/2026 13:32 | 119 | 41.68 |
| 06/24/2026 13:32 | 11 | 41.68 |
| 06/24/2026 13:32 | 20 | 41.68 |
| 06/24/2026 13:30 | 4 | 41.62 |
| 06/24/2026 13:30 | 84 | 41.62 |
| 06/24/2026 13:30 | 84 | 41.64 |
| 06/24/2026 13:30 | 133 | 41.64 |
| 06/24/2026 13:30 | 241 | 41.66 |
| 06/24/2026 13:30 | 33 | 41.66 |
| 06/24/2026 13:30 | 89 | 41.64 |
| 06/24/2026 13:30 | 131 | 41.64 |
| 06/24/2026 13:30 | 13 | 41.64 |
| 06/24/2026 13:30 | 26 | 41.64 |
| 06/24/2026 13:30 | 150 | 41.64 |
| 06/24/2026 13:30 | 228 | 41.62 |
| 06/24/2026 13:30 | 6 | 41.62 |
| 06/24/2026 13:30 | 76 | 41.62 |
| 06/24/2026 13:30 | 167 | 41.62 |
| 06/24/2026 13:30 | 45 | 41.60 |
| 06/24/2026 13:30 | 189 | 41.60 |
| 06/24/2026 13:30 | 35 | 41.60 |
| 06/24/2026 13:30 | 12 | 41.60 |
| 06/24/2026 13:30 | 20 | 41.60 |
| 06/24/2026 13:30 | 97 | 41.60 |
| 06/24/2026 13:30 | 24 | 41.58 |
| 06/24/2026 13:30 | 32 | 41.58 |
| 06/24/2026 13:30 | 15 | 41.58 |
| 06/24/2026 13:30 | 56 | 41.56 |
| 06/24/2026 13:30 | 139 | 41.56 |
| 06/24/2026 13:30 | 34 | 41.56 |
| 06/24/2026 13:29 | 7 | 41.50 |
| 06/24/2026 13:28 | 55 | 41.54 |
| 06/24/2026 13:28 | 45 | 41.54 |
| 06/24/2026 13:28 | 24 | 41.54 |
| 06/24/2026 13:28 | 18 | 41.54 |
| 06/24/2026 13:28 | 131 | 41.52 |
| 06/24/2026 13:28 | 32 | 41.52 |
| 06/24/2026 13:28 | 117 | 41.52 |
| 06/24/2026 13:28 | 37 | 41.52 |
| 06/24/2026 13:28 | 31 | 41.52 |
| 06/24/2026 13:28 | 131 | 41.52 |
| 06/24/2026 13:28 | 21 | 41.52 |
| 06/24/2026 13:28 | 118 | 41.52 |
| 06/24/2026 13:22 | 6 | 41.52 |
| 06/24/2026 13:19 | 1 | 41.54 |
| 06/24/2026 13:18 | 57 | 41.52 |
| 06/24/2026 13:15 | 57 | 41.56 |
| 06/24/2026 13:15 | 134 | 41.56 |
| 06/24/2026 13:14 | 207 | 41.58 |
| 06/24/2026 13:14 | 34 | 41.58 |
| 06/24/2026 13:14 | 44 | 41.60 |
| 06/24/2026 13:00 | 11 | 41.64 |
| 06/24/2026 13:00 | 80 | 41.64 |
| 06/24/2026 13:00 | 40 | 41.64 |
| 06/24/2026 13:00 | 35 | 41.64 |
| 06/24/2026 13:00 | 96 | 41.64 |
| 06/24/2026 13:00 | 128 | 41.64 |
| 06/24/2026 13:00 | 123 | 41.64 |
| 06/24/2026 13:00 | 19 | 41.64 |
| 06/24/2026 13:00 | 112 | 41.62 |
| 06/24/2026 13:00 | 5 | 41.62 |
| 06/24/2026 12:58 | 162 | 41.62 |
| 06/24/2026 12:58 | 2000 | 41.62 |
| 06/24/2026 12:56 | 113 | 41.70 |
| 06/24/2026 12:56 | 6 | 41.70 |
| 06/24/2026 12:56 | 50 | 41.70 |
| 06/24/2026 12:56 | 22 | 41.70 |
| 06/24/2026 12:55 | 10 | 41.66 |
| 06/24/2026 12:54 | 34 | 41.66 |
| 06/24/2026 12:54 | 10 | 41.66 |
| 06/24/2026 12:53 | 29 | 41.70 |
| 06/24/2026 12:53 | 24 | 41.70 |
| 06/24/2026 12:53 | 10 | 41.66 |
| 06/24/2026 12:50 | 111 | 41.70 |
| 06/24/2026 12:50 | 170 | 41.70 |
| 06/24/2026 12:50 | 125 | 41.70 |
| 06/24/2026 12:48 | 17 | 41.72 |
| 06/24/2026 12:41 | 71 | 41.76 |
| 06/24/2026 12:41 | 12 | 41.76 |
| 06/24/2026 12:41 | 19 | 41.76 |
| 06/24/2026 12:41 | 8 | 41.74 |
| 06/24/2026 12:41 | 16 | 41.74 |
| 06/24/2026 12:41 | 14 | 41.74 |
| 06/24/2026 12:41 | 173 | 41.72 |
| 06/24/2026 12:40 | 195 | 41.72 |
| 06/24/2026 12:40 | 17 | 41.72 |
| 06/24/2026 12:40 | 10 | 41.70 |
| 06/24/2026 12:40 | 717 | 41.70 |
| 06/24/2026 12:40 | 684 | 41.70 |
| 06/24/2026 12:40 | 122 | 41.70 |
| 06/24/2026 12:40 | 35 | 41.70 |
| 06/24/2026 12:40 | 8 | 41.70 |
| 06/24/2026 12:40 | 50 | 41.70 |
| 06/24/2026 12:40 | 31 | 41.70 |
| 06/24/2026 12:40 | 34 | 41.64 |
| 06/24/2026 12:36 | 146 | 41.64 |
| 06/24/2026 12:36 | 12 | 41.64 |
| 06/24/2026 12:33 | 50 | 41.68 |
| 06/24/2026 12:33 | 31 | 41.68 |
| 06/24/2026 12:30 | 152 | 41.76 |
| 06/24/2026 12:30 | 8 | 41.76 |
| 06/24/2026 12:30 | 195 | 41.70 |
| 06/24/2026 12:30 | 122 | 41.70 |
| 06/24/2026 12:25 | 11 | 41.62 |
| 06/24/2026 12:24 | 127 | 41.62 |
| 06/24/2026 12:24 | 10 | 41.62 |
| 06/24/2026 12:24 | 90 | 41.66 |
| 06/24/2026 12:23 | 7 | 41.68 |
| 06/24/2026 12:23 | 102 | 41.68 |
| 06/24/2026 12:23 | 9 | 41.66 |
| 06/24/2026 12:23 | 20 | 41.66 |
| 06/24/2026 12:23 | 50 | 41.66 |
| 06/24/2026 12:23 | 100 | 41.64 |
| 06/24/2026 12:23 | 204 | 41.64 |
| 06/24/2026 12:23 | 142 | 41.62 |
| 06/24/2026 12:23 | 6 | 41.62 |
| 06/24/2026 12:23 | 165 | 41.60 |
| 06/24/2026 12:23 | 75 | 41.58 |
| 06/24/2026 12:23 | 142 | 41.58 |
| 06/24/2026 12:23 | 112 | 41.50 |
| 06/24/2026 12:23 | 250 | 41.50 |
| 06/24/2026 12:23 | 122 | 41.52 |
| 06/24/2026 12:23 | 168 | 41.52 |
| 06/24/2026 12:23 | 166 | 41.54 |
| 06/24/2026 12:23 | 50 | 41.54 |
| 06/24/2026 12:23 | 155 | 41.56 |
| 06/24/2026 12:23 | 100 | 41.60 |
| 06/24/2026 12:23 | 35 | 41.60 |
| 06/24/2026 12:17 | 18 | 41.62 |
| 06/24/2026 12:17 | 162 | 41.62 |
| 06/24/2026 12:17 | 39 | 41.62 |
| 06/24/2026 12:15 | 15 | 41.60 |
| 06/24/2026 12:15 | 1 | 41.60 |
| 06/24/2026 12:15 | 153 | 41.60 |
| 06/24/2026 12:15 | 24 | 41.60 |
| 06/24/2026 12:15 | 16 | 41.62 |
| 06/24/2026 12:15 | 124 | 41.62 |
| 06/24/2026 12:15 | 38 | 41.62 |
| 06/24/2026 12:15 | 22 | 41.62 |
| 06/24/2026 12:14 | 120 | 41.60 |
| 06/24/2026 12:14 | 31 | 41.60 |
| 06/24/2026 12:14 | 18 | 41.60 |
| 06/24/2026 12:14 | 20 | 41.58 |
| 06/24/2026 12:14 | 190 | 41.58 |
| 06/24/2026 12:14 | 136 | 41.56 |
| 06/24/2026 12:14 | 7 | 41.56 |
| 06/24/2026 12:13 | 8 | 41.54 |
| 06/24/2026 12:13 | 128 | 41.54 |
| 06/24/2026 12:10 | 111 | 41.50 |
| 06/24/2026 12:10 | 145 | 41.52 |
| 06/24/2026 12:09 | 35 | 41.56 |
| 06/24/2026 12:09 | 75 | 41.56 |
| 06/24/2026 12:09 | 172 | 41.58 |
| 06/24/2026 12:09 | 152 | 41.56 |
| 06/24/2026 12:09 | 160 | 41.64 |
| 06/24/2026 12:09 | 6 | 41.64 |
| 06/24/2026 12:09 | 68 | 41.62 |
| 06/24/2026 12:09 | 23 | 41.62 |
| 06/24/2026 12:09 | 152 | 41.62 |
| 06/24/2026 12:09 | 80 | 41.60 |
| 06/24/2026 12:09 | 5 | 41.60 |
| 06/24/2026 12:09 | 6 | 41.58 |
| 06/24/2026 12:09 | 6 | 41.58 |
| 06/24/2026 12:09 | 26 | 41.56 |
| 06/24/2026 12:09 | 18 | 41.56 |
| 06/24/2026 12:09 | 12 | 41.54 |
| 06/24/2026 12:09 | 6 | 41.54 |
| 06/24/2026 12:09 | 150 | 41.52 |
| 06/24/2026 12:09 | 79 | 41.52 |
| 06/24/2026 12:09 | 16 | 41.52 |
| 06/24/2026 12:09 | 137 | 41.50 |
| 06/24/2026 12:09 | 114 | 41.50 |
| 06/24/2026 12:09 | 10 | 41.50 |
| 06/24/2026 12:08 | 164 | 41.48 |
| 06/24/2026 12:08 | 19 | 41.48 |
| 06/24/2026 12:08 | 25 | 41.48 |
| 06/24/2026 12:08 | 36 | 41.46 |
| 06/24/2026 12:08 | 26 | 41.46 |
| 06/24/2026 12:08 | 12 | 41.46 |
| 06/24/2026 12:07 | 55 | 41.44 |
| 06/24/2026 12:07 | 16 | 41.44 |
| 06/24/2026 12:07 | 131 | 41.42 |
| 06/24/2026 12:07 | 158 | 41.42 |
| 06/24/2026 12:07 | 35 | 41.42 |
| 06/24/2026 12:07 | 33 | 41.42 |
| 06/24/2026 12:07 | 31 | 41.42 |
| 06/24/2026 12:07 | 50 | 41.42 |
| 06/24/2026 12:07 | 60 | 41.42 |
| 06/24/2026 12:07 | 33 | 41.42 |
| 06/24/2026 12:04 | 44 | 41.40 |
| 06/24/2026 12:04 | 30 | 41.40 |
| 06/24/2026 12:04 | 37 | 41.40 |
| 06/24/2026 12:04 | 139 | 41.38 |
| 06/24/2026 12:04 | 17 | 41.38 |
| 06/24/2026 12:04 | 40 | 41.38 |
| 06/24/2026 12:02 | 65 | 41.32 |
| 06/24/2026 12:02 | 33 | 41.32 |
| 06/24/2026 12:01 | 119 | 41.36 |
| 06/24/2026 12:01 | 39 | 41.36 |
| 06/24/2026 12:00 | 49 | 41.40 |
| 06/24/2026 11:57 | 18 | 41.46 |
| 06/24/2026 11:57 | 148 | 41.46 |
| 06/24/2026 11:57 | 74 | 41.46 |
| 06/24/2026 11:56 | 50 | 41.44 |
| 06/24/2026 11:56 | 58 | 41.44 |
| 06/24/2026 11:56 | 131 | 41.46 |
| 06/24/2026 11:56 | 125 | 41.46 |
| 06/24/2026 11:56 | 173 | 41.46 |
| 06/24/2026 11:56 | 7 | 41.46 |
| 06/24/2026 11:56 | 5 | 41.46 |
| 06/24/2026 11:56 | 151 | 41.44 |
| 06/24/2026 11:56 | 12 | 41.44 |
| 06/24/2026 11:56 | 82 | 41.44 |
| 06/24/2026 11:56 | 24 | 41.44 |
| 06/24/2026 11:56 | 20 | 41.42 |
| 06/24/2026 11:56 | 16 | 41.42 |
| 06/24/2026 11:56 | 106 | 41.42 |
| 06/24/2026 11:55 | 39 | 41.44 |
| 06/24/2026 11:55 | 96 | 41.44 |
| 06/24/2026 11:55 | 22 | 41.44 |
| 06/24/2026 11:55 | 78 | 41.44 |
| 06/24/2026 11:55 | 15 | 41.44 |
| 06/24/2026 11:48 | 50 | 41.44 |
| 06/24/2026 11:48 | 29 | 41.44 |
| 06/24/2026 11:48 | 163 | 41.38 |
| 06/24/2026 11:48 | 28 | 41.36 |
| 06/24/2026 11:48 | 30 | 41.40 |
| 06/24/2026 11:45 | 20 | 41.42 |
| 06/24/2026 11:41 | 29 | 41.50 |
| 06/24/2026 11:41 | 1 | 41.50 |
| 06/24/2026 11:40 | 66 | 41.46 |
| 06/24/2026 11:40 | 158 | 41.46 |
| 06/24/2026 11:40 | 49 | 41.46 |
| 06/24/2026 11:40 | 37 | 41.46 |
| 06/24/2026 11:40 | 114 | 41.46 |
| 06/24/2026 11:40 | 300 | 41.50 |
| 06/24/2026 11:39 | 23 | 41.48 |
| 06/24/2026 11:39 | 64 | 41.50 |
| 06/24/2026 11:39 | 200 | 41.50 |
| 06/24/2026 11:39 | 600 | 41.50 |
| 06/24/2026 11:39 | 80 | 41.54 |
| 06/24/2026 11:39 | 22 | 41.54 |
| 06/24/2026 11:39 | 28 | 41.54 |
| 06/24/2026 11:37 | 153 | 41.54 |
| 06/24/2026 11:37 | 45 | 41.54 |
| 06/24/2026 11:37 | 14 | 41.48 |
| 06/24/2026 11:37 | 105 | 41.50 |
| 06/24/2026 11:37 | 95 | 41.50 |
| 06/24/2026 11:37 | 500 | 41.50 |
| 06/24/2026 11:37 | 5 | 41.50 |
| 06/24/2026 11:37 | 495 | 41.50 |
| 06/24/2026 11:37 | 200 | 41.50 |
| 06/24/2026 11:37 | 500 | 41.50 |
| 06/24/2026 11:37 | 108 | 41.52 |
| 06/24/2026 11:37 | 500 | 41.52 |
| 06/24/2026 11:36 | 54 | 41.54 |
| 06/24/2026 11:36 | 131 | 41.54 |
| 06/24/2026 11:35 | 73 | 41.58 |
| 06/24/2026 11:34 | 19 | 41.64 |
| 06/24/2026 11:34 | 127 | 41.64 |
| 06/24/2026 11:34 | 47 | 41.64 |
| 06/24/2026 11:34 | 27 | 41.64 |
| 06/24/2026 11:34 | 130 | 41.64 |
| 06/24/2026 11:31 | 85 | 41.58 |
| 06/24/2026 11:24 | 57 | 41.60 |
| 06/24/2026 11:24 | 149 | 41.64 |
| 06/24/2026 11:24 | 156 | 41.64 |
| 06/24/2026 11:24 | 40 | 41.64 |
| 06/24/2026 11:24 | 24 | 41.62 |
| 06/24/2026 11:21 | 208 | 41.64 |
| 06/24/2026 11:21 | 36 | 41.64 |
| 06/24/2026 11:21 | 157 | 41.64 |
| 06/24/2026 11:21 | 8 | 41.64 |
| 06/24/2026 11:21 | 18 | 41.62 |
| 06/24/2026 11:20 | 96 | 41.62 |
| 06/24/2026 11:20 | 13 | 41.62 |
| 06/24/2026 11:19 | 596 | 41.60 |
| 06/24/2026 11:19 | 66 | 41.60 |
| 06/24/2026 11:19 | 338 | 41.60 |
| 06/24/2026 11:19 | 29 | 41.58 |
| 06/24/2026 11:19 | 176 | 41.58 |
| 06/24/2026 11:19 | 79 | 41.58 |
| 06/24/2026 11:19 | 20 | 41.58 |
| 06/24/2026 11:18 | 160 | 41.60 |
| 06/24/2026 11:17 | 94 | 41.64 |
| 06/24/2026 11:16 | 65 | 41.70 |
| 06/24/2026 11:16 | 65 | 41.72 |
| 06/24/2026 11:16 | 133 | 41.72 |
| 06/24/2026 11:16 | 131 | 41.76 |
| 06/24/2026 11:16 | 124 | 41.76 |
| 06/24/2026 11:16 | 127 | 41.76 |
| 06/24/2026 11:16 | 173 | 41.76 |
| 06/24/2026 11:15 | 1 | 41.76 |
| 06/24/2026 11:15 | 19 | 41.76 |
| 06/24/2026 11:15 | 11 | 41.76 |
| 06/24/2026 11:15 | 75 | 41.74 |
| 06/24/2026 11:15 | 2 | 41.74 |
| 06/24/2026 11:14 | 72 | 41.70 |
| 06/24/2026 11:14 | 12 | 41.70 |
| 06/24/2026 11:13 | 72 | 41.70 |
| 06/24/2026 11:13 | 72 | 41.72 |
| 06/24/2026 11:12 | 109 | 41.74 |
| 06/24/2026 11:12 | 75 | 41.70 |
| 06/24/2026 11:12 | 169 | 41.70 |
| 06/24/2026 11:12 | 241 | 41.72 |
| 06/24/2026 11:12 | 45 | 41.72 |
| 06/24/2026 11:12 | 157 | 41.72 |
| 06/24/2026 11:12 | 8 | 41.72 |
| 06/24/2026 11:12 | 7 | 41.68 |
| 06/24/2026 11:12 | 110 | 41.70 |
| 06/24/2026 11:12 | 306 | 41.70 |
| 06/24/2026 11:12 | 14 | 41.70 |
| 06/24/2026 11:10 | 33 | 41.72 |
| 06/24/2026 11:10 | 15 | 41.74 |
| 06/24/2026 11:10 | 121 | 41.74 |
| 06/24/2026 11:10 | 67 | 41.72 |
| 06/24/2026 11:10 | 74 | 41.72 |
| 06/24/2026 11:10 | 200 | 41.78 |
| 06/24/2026 11:10 | 587 | 41.78 |
| 06/24/2026 11:10 | 1190 | 41.78 |
| 06/24/2026 11:05 | 1 | 41.80 |
| 06/24/2026 11:03 | 16 | 41.82 |
| 06/24/2026 11:03 | 131 | 41.82 |
| 06/24/2026 11:03 | 6 | 41.78 |
| 06/24/2026 11:03 | 4 | 41.78 |
| 06/24/2026 10:59 | 60 | 41.80 |
| 06/24/2026 10:59 | 140 | 41.80 |
| 06/24/2026 10:57 | 111 | 41.74 |
| 06/24/2026 10:57 | 4 | 41.74 |
| 06/24/2026 10:57 | 36 | 41.74 |
| 06/24/2026 10:57 | 58 | 41.74 |
| 06/24/2026 10:57 | 33 | 41.76 |
| 06/24/2026 10:56 | 57 | 41.78 |
| 06/24/2026 10:56 | 120 | 41.78 |
| 06/24/2026 10:56 | 16 | 41.80 |
| 06/24/2026 10:56 | 11 | 41.80 |
| 06/24/2026 10:56 | 55 | 41.80 |
| 06/24/2026 10:56 | 82 | 41.82 |
| 06/24/2026 10:55 | 67 | 41.80 |
| 06/24/2026 10:55 | 22 | 41.78 |
| 06/24/2026 10:55 | 36 | 41.78 |
| 06/24/2026 10:55 | 15 | 41.78 |
| 06/24/2026 10:55 | 33 | 41.78 |
| 06/24/2026 10:55 | 66 | 41.76 |
| 06/24/2026 10:55 | 33 | 41.76 |
| 06/24/2026 10:55 | 58 | 41.76 |
| 06/24/2026 10:55 | 27 | 41.76 |
| 06/24/2026 10:55 | 21 | 41.76 |
| 06/24/2026 10:54 | 100 | 41.74 |
| 06/24/2026 10:54 | 29 | 41.74 |
| 06/24/2026 10:52 | 1 | 41.72 |
| 06/24/2026 10:49 | 49 | 41.74 |
| 06/24/2026 10:49 | 144 | 41.74 |
| 06/24/2026 10:49 | 3 | 41.74 |
| 06/24/2026 10:49 | 124 | 41.74 |
| 06/24/2026 10:49 | 48 | 41.74 |
| 06/24/2026 10:49 | 152 | 41.74 |
| 06/24/2026 10:49 | 10 | 41.74 |
| 06/24/2026 10:49 | 16 | 41.78 |
| 06/24/2026 10:49 | 9 | 41.78 |
| 06/24/2026 10:49 | 29 | 41.78 |
| 06/24/2026 10:47 | 21 | 41.84 |
| 06/24/2026 10:47 | 261 | 41.86 |
| 06/24/2026 10:47 | 851 | 41.86 |
| 06/24/2026 10:47 | 699 | 41.86 |
| 06/24/2026 10:47 | 100 | 41.88 |
| 06/24/2026 10:47 | 7 | 41.90 |
| 06/24/2026 10:47 | 5 | 41.90 |
| 06/24/2026 10:47 | 6 | 41.90 |
| 06/24/2026 10:46 | 5 | 41.90 |
| 06/24/2026 10:46 | 17 | 41.90 |
| 06/24/2026 10:45 | 43 | 41.90 |
| 06/24/2026 10:34 | 6 | 41.90 |
| 06/24/2026 10:34 | 35 | 41.90 |
| 06/24/2026 10:31 | 38 | 41.94 |
| 06/24/2026 10:31 | 200 | 41.94 |
| 06/24/2026 10:29 | 26 | 41.94 |
| 06/24/2026 10:29 | 28 | 41.94 |
| 06/24/2026 10:28 | 28 | 41.90 |
| 06/24/2026 10:28 | 98 | 41.92 |
| 06/24/2026 10:28 | 60 | 41.92 |
| 06/24/2026 10:28 | 22 | 41.92 |
| 06/24/2026 10:28 | 3 | 41.92 |
| 06/24/2026 10:28 | 11 | 41.90 |
| 06/24/2026 10:28 | 69 | 41.88 |
| 06/24/2026 10:28 | 100 | 41.88 |
| 06/24/2026 10:28 | 45 | 41.90 |
| 06/24/2026 10:28 | 89 | 41.90 |
| 06/24/2026 10:28 | 4 | 41.90 |
| 06/24/2026 10:28 | 7 | 41.90 |
| 06/24/2026 10:28 | 54 | 41.88 |
| 06/24/2026 10:28 | 6 | 41.88 |
| 06/24/2026 10:28 | 21 | 41.88 |
| 06/24/2026 10:28 | 46 | 41.86 |
| 06/24/2026 10:28 | 6 | 41.86 |
| 06/24/2026 10:28 | 28 | 41.86 |
| 06/24/2026 10:28 | 28 | 41.86 |
| 06/24/2026 10:23 | 48 | 41.80 |
| 06/24/2026 10:23 | 80 | 41.80 |
| 06/24/2026 10:23 | 6 | 41.84 |
| 06/24/2026 10:23 | 85 | 41.84 |
| 06/24/2026 10:23 | 6 | 41.84 |
| 06/24/2026 10:23 | 3 | 41.84 |
| 06/24/2026 10:21 | 83 | 41.86 |
| 06/24/2026 10:21 | 17 | 41.86 |
| 06/24/2026 10:14 | 6 | 41.86 |
| 06/24/2026 10:10 | 14 | 41.86 |
| 06/24/2026 10:10 | 17 | 41.86 |
| 06/24/2026 10:10 | 51 | 41.84 |
| 06/24/2026 10:10 | 10 | 41.84 |
| 06/24/2026 10:10 | 3 | 41.84 |
| 06/24/2026 10:10 | 42 | 41.82 |
| 06/24/2026 10:10 | 8 | 41.82 |
| 06/24/2026 10:10 | 3 | 41.82 |
| 06/24/2026 10:10 | 13 | 41.80 |
| 06/24/2026 10:10 | 2 | 41.80 |
| 06/24/2026 10:09 | 4 | 41.80 |
| 06/24/2026 10:09 | 7 | 41.80 |
| 06/24/2026 10:09 | 8 | 41.78 |
| 06/24/2026 10:09 | 62 | 41.78 |
| 06/24/2026 10:09 | 127 | 41.78 |
| 06/24/2026 10:09 | 69 | 41.78 |
| 06/24/2026 10:09 | 11 | 41.78 |
| 06/24/2026 10:09 | 54 | 41.78 |
| 06/24/2026 10:09 | 94 | 41.78 |
| 06/24/2026 10:08 | 6 | 41.78 |
| 06/24/2026 10:03 | 48 | 41.76 |
| 06/24/2026 10:03 | 145 | 41.76 |
| 06/24/2026 10:01 | 158 | 41.80 |
| 06/24/2026 10:01 | 98 | 41.84 |
| 06/24/2026 10:01 | 146 | 41.84 |
| 06/24/2026 10:01 | 19 | 41.84 |
| 06/24/2026 10:01 | 24 | 41.84 |
| 06/24/2026 10:01 | 200 | 41.80 |
| 06/24/2026 10:01 | 194 | 41.80 |
| 06/24/2026 10:01 | 107 | 41.80 |
| 06/24/2026 10:01 | 43 | 41.80 |
| 06/24/2026 10:01 | 9 | 41.80 |
| 06/24/2026 10:01 | 10 | 41.80 |
| 06/24/2026 10:00 | 37 | 41.80 |
| 06/24/2026 10:00 | 45 | 41.82 |
| 06/24/2026 10:00 | 500 | 41.82 |
| 06/24/2026 09:58 | 2 | 41.84 |
| 06/24/2026 09:58 | 44 | 41.84 |
| 06/24/2026 09:58 | 161 | 41.84 |
| 06/24/2026 09:58 | 126 | 41.84 |
| 06/24/2026 09:57 | 100 | 41.90 |
| 06/24/2026 09:57 | 60 | 41.90 |
| 06/24/2026 09:57 | 300 | 41.88 |
| 06/24/2026 09:57 | 22 | 41.90 |
| 06/24/2026 09:57 | 140 | 41.90 |
| 06/24/2026 09:57 | 60 | 41.90 |
| 06/24/2026 09:57 | 38 | 41.92 |
| 06/24/2026 09:57 | 500 | 41.92 |
| 06/24/2026 09:57 | 81 | 41.92 |
| 06/24/2026 09:55 | 8 | 41.92 |
| 06/24/2026 09:54 | 13 | 41.96 |
| 06/24/2026 09:54 | 37 | 41.96 |
| 06/24/2026 09:54 | 22 | 41.94 |
| 06/24/2026 09:54 | 65 | 41.94 |
| 06/24/2026 09:54 | 18 | 41.96 |
| 06/24/2026 09:54 | 6 | 41.96 |
| 06/24/2026 09:54 | 12 | 41.96 |
| 06/24/2026 09:53 | 116 | 41.94 |
| 06/24/2026 09:53 | 14 | 41.94 |
| 06/24/2026 09:53 | 7 | 41.94 |
| 06/24/2026 09:53 | 21 | 41.94 |
| 06/24/2026 09:52 | 10 | 42.00 |
| 06/24/2026 09:52 | 1 | 42.02 |
| 06/24/2026 09:51 | 16 | 42.04 |
| 06/24/2026 09:51 | 68 | 42.02 |
| 06/24/2026 09:51 | 111 | 42.02 |
| 06/24/2026 09:51 | 56 | 42.02 |
| 06/24/2026 09:51 | 27 | 42.02 |
| 06/24/2026 09:51 | 88 | 42.02 |
| 06/24/2026 09:51 | 75 | 42.02 |
| 06/24/2026 09:51 | 10 | 42.02 |
| 06/24/2026 09:47 | 30 | 41.94 |
| 06/24/2026 09:46 | 15 | 42.00 |
| 06/24/2026 09:46 | 117 | 42.00 |
| 06/24/2026 09:44 | 21 | 42.00 |
| 06/24/2026 09:43 | 51 | 41.98 |
| 06/24/2026 09:43 | 50 | 41.98 |
| 06/24/2026 09:43 | 34 | 41.98 |
| 06/24/2026 09:41 | 1 | 42.04 |
| 06/24/2026 09:41 | 35 | 42.04 |
| 06/24/2026 09:40 | 15 | 42.04 |
| 06/24/2026 09:38 | 6 | 42.06 |
| 06/24/2026 09:38 | 114 | 42.06 |
| 06/24/2026 09:38 | 8 | 42.06 |
| 06/24/2026 09:38 | 30 | 42.06 |
| 06/24/2026 09:38 | 64 | 42.06 |
| 06/24/2026 09:38 | 78 | 42.06 |
| 06/24/2026 09:36 | 22 | 41.98 |
| 06/24/2026 09:36 | 5 | 42.00 |
| 06/24/2026 09:35 | 135 | 42.06 |
| 06/24/2026 09:35 | 14 | 42.06 |
| 06/24/2026 09:35 | 17 | 42.06 |
| 06/24/2026 09:29 | 55 | 42.22 |
| 06/24/2026 09:28 | 100 | 42.22 |
| 06/24/2026 09:27 | 30 | 42.20 |
| 06/24/2026 09:27 | 522 | 42.20 |
| 06/24/2026 09:27 | 228 | 42.20 |
| 06/24/2026 09:19 | 8 | 42.32 |
| 06/24/2026 09:19 | 2 | 42.38 |
| 06/24/2026 09:18 | 109 | 42.42 |
| 06/24/2026 09:18 | 1 | 42.44 |
| 06/24/2026 09:17 | 22 | 42.48 |
| 06/24/2026 09:17 | 69 | 42.48 |
| 06/24/2026 09:15 | 54 | 42.42 |
| 06/24/2026 09:08 | 15 | 42.32 |
| 06/24/2026 09:08 | 157 | 42.38 |
| 06/24/2026 09:08 | 128 | 42.36 |
| 06/24/2026 09:08 | 12 | 42.36 |
| 06/24/2026 09:08 | 114 | 42.36 |
| 06/24/2026 09:03 | 16 | 42.30 |
| 06/24/2026 09:03 | 84 | 42.30 |
| 06/24/2026 09:03 | 555 | 42.32 |
| 06/24/2026 09:01 | 156 | 42.46 |
| 06/24/2026 09:01 | 80 | 42.44 |
| 06/24/2026 09:01 | 148 | 42.42 |
| 06/24/2026 09:01 | 252 | 42.42 |
| 06/24/2026 09:01 | 83 | 42.32 |
| 06/24/2026 09:01 | 27 | 42.32 |
| 06/24/2026 09:01 | 939 | 42.32 |
| 06/24/2026 09:01 | 9 | 42.32 |
| 06/24/2026 09:01 | 22 | 42.32 |
| 06/24/2026 09:01 | 22 | 42.32 |
| 06/24/2026 09:01 | 68 | 42.32 |
| 06/24/2026 09:01 | 15 | 42.32 |
| 06/24/2026 09:01 | 27 | 42.32 |
| 06/24/2026 09:01 | 233 | 42.32 |
| 06/24/2026 09:01 | 265 | 42.32 |
| 06/24/2026 09:01 | 41 | 42.32 |
| 06/24/2026 09:01 | 28 | 42.32 |
| 06/24/2026 09:01 | 96 | 42.32 |
| 06/24/2026 09:01 | 70 | 42.32 |
| 06/24/2026 09:01 | 40 | 42.32 |
| 06/24/2026 09:01 | 18 | 42.32 |
| 06/24/2026 09:01 | 13 | 42.32 |
| 06/24/2026 09:01 | 34 | 42.32 |
| 06/24/2026 09:01 | 115 | 42.32 |
| 06/24/2026 09:01 | 57 | 42.32 |
| 06/24/2026 09:01 | 4 | 42.32 |
| 06/24/2026 09:01 | 8 | 42.32 |
| 06/24/2026 09:01 | 3 | 42.32 |
| 06/24/2026 09:01 | 23 | 42.32 |
| 06/24/2026 09:01 | 19 | 42.32 |
| 06/24/2026 09:01 | 3 | 42.32 |
| 06/24/2026 09:01 | 1 | 42.32 |
| 06/24/2026 09:01 | 1 | 42.32 |
| 06/24/2026 09:01 | 38 | 42.32 |
| 06/24/2026 09:01 | 71 | 42.32 |
| 06/24/2026 09:01 | 73 | 42.32 |
| 06/24/2026 09:01 | 1 | 42.32 |
| 06/24/2026 09:01 | 34 | 42.32 |
| 06/24/2026 09:01 | 174 | 42.32 |
| 06/24/2026 09:01 | 162 | 42.32 |
| 06/24/2026 09:01 | 138 | 42.32 |
| 06/24/2026 09:01 | 169 | 42.32 |
| 06/24/2026 09:01 | 439 | 42.32 |
| 06/24/2026 09:01 | 200 | 42.32 |
| 06/24/2026 09:01 | 16 | 42.32 |
| 06/24/2026 09:01 | 3 | 42.32 |
| 06/24/2026 09:01 | 3 | 42.32 |
| 06/24/2026 09:01 | 2 | 42.32 |
| 06/24/2026 09:01 | 1 | 42.32 |
| 06/24/2026 09:01 | 4 | 42.32 |
| 06/24/2026 09:01 | 6 | 42.32 |
| 06/24/2026 09:01 | 2 | 42.32 |
| 06/24/2026 09:01 | 147 | 42.32 |
| 06/24/2026 09:01 | 93 | 42.32 |
| 06/24/2026 09:01 | 16 | 42.32 |
| 06/24/2026 09:01 | 43 | 42.32 |
| 06/24/2026 09:01 | 41 | 42.32 |
| 06/24/2026 09:01 | 18 | 42.32 |
| 06/24/2026 09:01 | 10 | 42.32 |
| 06/24/2026 09:01 | 200 | 42.32 |