Large gap with delayed quotes
|
Last quote
03/20/2026
-
17:31:40
|
Bid
03/20/2026 -
17:40:00
|
Bid Volume |
Ask
03/20/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
40.24
+0.36
(
+0.90% )
|
40.00
|
4,265 |
40.60
|
32 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/20/2026 17:30 | 1056 | 40.24 |
| 03/20/2026 17:30 | 341 | 40.24 |
| 03/20/2026 17:30 | 629 | 40.24 |
| 03/20/2026 17:30 | 54 | 40.24 |
| 03/20/2026 17:30 | 609 | 40.24 |
| 03/20/2026 17:30 | 352 | 40.24 |
| 03/20/2026 17:30 | 1548 | 40.24 |
| 03/20/2026 17:30 | 1585 | 40.24 |
| 03/20/2026 17:30 | 186 | 40.24 |
| 03/20/2026 17:30 | 158 | 40.24 |
| 03/20/2026 17:30 | 565 | 40.24 |
| 03/20/2026 17:30 | 50 | 40.24 |
| 03/20/2026 17:30 | 820 | 40.24 |
| 03/20/2026 17:30 | 772 | 40.24 |
| 03/20/2026 17:30 | 70 | 40.24 |
| 03/20/2026 17:30 | 85 | 40.24 |
| 03/20/2026 17:30 | 596 | 40.24 |
| 03/20/2026 17:30 | 373 | 40.24 |
| 03/20/2026 17:30 | 1303 | 40.24 |
| 03/20/2026 17:30 | 6 | 40.24 |
| 03/20/2026 17:30 | 510 | 40.24 |
| 03/20/2026 17:30 | 466 | 40.24 |
| 03/20/2026 17:30 | 2043 | 40.24 |
| 03/20/2026 17:30 | 458 | 40.24 |
| 03/20/2026 17:30 | 391 | 40.24 |
| 03/20/2026 17:30 | 430 | 40.24 |
| 03/20/2026 17:30 | 703 | 40.24 |
| 03/20/2026 17:30 | 851 | 40.24 |
| 03/20/2026 17:30 | 86 | 40.24 |
| 03/20/2026 17:30 | 653 | 40.24 |
| 03/20/2026 17:30 | 966 | 40.24 |
| 03/20/2026 17:30 | 1133 | 40.24 |
| 03/20/2026 17:30 | 2833 | 40.24 |
| 03/20/2026 17:30 | 565 | 40.24 |
| 03/20/2026 17:30 | 280 | 40.24 |
| 03/20/2026 17:30 | 289 | 40.24 |
| 03/20/2026 17:30 | 570 | 40.24 |
| 03/20/2026 17:30 | 1576 | 40.24 |
| 03/20/2026 17:30 | 622 | 40.24 |
| 03/20/2026 17:30 | 2090 | 40.24 |
| 03/20/2026 17:30 | 2322 | 40.24 |
| 03/20/2026 17:30 | 207 | 40.24 |
| 03/20/2026 17:30 | 2329 | 40.24 |
| 03/20/2026 17:30 | 854 | 40.24 |
| 03/20/2026 17:30 | 7222 | 40.24 |
| 03/20/2026 17:30 | 1503 | 40.24 |
| 03/20/2026 17:30 | 15090 | 40.24 |
| 03/20/2026 17:30 | 207 | 40.24 |
| 03/20/2026 17:30 | 2042 | 40.24 |
| 03/20/2026 17:30 | 1774 | 40.24 |
| 03/20/2026 17:30 | 1067 | 40.24 |
| 03/20/2026 17:30 | 494 | 40.24 |
| 03/20/2026 17:30 | 1404 | 40.24 |
| 03/20/2026 17:30 | 943 | 40.24 |
| 03/20/2026 17:30 | 2046 | 40.24 |
| 03/20/2026 17:30 | 2846 | 40.24 |
| 03/20/2026 17:30 | 2846 | 40.24 |
| 03/20/2026 17:30 | 213 | 40.24 |
| 03/20/2026 17:30 | 207 | 40.24 |
| 03/20/2026 17:30 | 1036 | 40.24 |
| 03/20/2026 17:30 | 1069 | 40.24 |
| 03/20/2026 17:30 | 200 | 40.24 |
| 03/20/2026 17:30 | 194 | 40.24 |
| 03/20/2026 17:30 | 2856 | 40.24 |
| 03/20/2026 17:30 | 2851 | 40.24 |
| 03/20/2026 17:30 | 1652 | 40.24 |
| 03/20/2026 17:30 | 2407 | 40.24 |
| 03/20/2026 17:30 | 243 | 40.24 |
| 03/20/2026 17:30 | 81 | 40.24 |
| 03/20/2026 17:30 | 1633 | 40.24 |
| 03/20/2026 17:30 | 2017 | 40.24 |
| 03/20/2026 17:30 | 229 | 40.24 |
| 03/20/2026 17:30 | 5 | 40.24 |
| 03/20/2026 17:30 | 142 | 40.24 |
| 03/20/2026 17:30 | 61 | 40.24 |
| 03/20/2026 17:30 | 58 | 40.24 |
| 03/20/2026 17:30 | 139 | 40.24 |
| 03/20/2026 17:30 | 4461 | 40.24 |
| 03/20/2026 17:30 | 724 | 40.24 |
| 03/20/2026 17:30 | 133 | 40.24 |
| 03/20/2026 17:30 | 743 | 40.24 |
| 03/20/2026 17:30 | 217 | 40.24 |
| 03/20/2026 17:30 | 682 | 40.24 |
| 03/20/2026 17:30 | 1935 | 40.24 |
| 03/20/2026 17:30 | 730 | 40.24 |
| 03/20/2026 17:30 | 328 | 40.24 |
| 03/20/2026 17:30 | 931 | 40.24 |
| 03/20/2026 17:30 | 1621 | 40.24 |
| 03/20/2026 17:30 | 1171 | 40.24 |
| 03/20/2026 17:30 | 138 | 40.24 |
| 03/20/2026 17:30 | 132 | 40.24 |
| 03/20/2026 17:30 | 128 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 8 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 131 | 40.24 |
| 03/20/2026 17:30 | 328 | 40.24 |
| 03/20/2026 17:30 | 8994 | 40.24 |
| 03/20/2026 17:30 | 934 | 40.24 |
| 03/20/2026 17:30 | 1270 | 40.24 |
| 03/20/2026 17:30 | 214 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 519 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 390 | 40.24 |
| 03/20/2026 17:30 | 462 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 506 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 285 | 40.24 |
| 03/20/2026 17:30 | 33 | 40.24 |
| 03/20/2026 17:30 | 61 | 40.24 |
| 03/20/2026 17:30 | 1520 | 40.24 |
| 03/20/2026 17:30 | 214 | 40.24 |
| 03/20/2026 17:30 | 383 | 40.24 |
| 03/20/2026 17:30 | 3247 | 40.24 |
| 03/20/2026 17:30 | 43 | 40.24 |
| 03/20/2026 17:30 | 2565 | 40.24 |
| 03/20/2026 17:30 | 524 | 40.24 |
| 03/20/2026 17:30 | 92 | 40.24 |
| 03/20/2026 17:30 | 229 | 40.24 |
| 03/20/2026 17:30 | 931 | 40.24 |
| 03/20/2026 17:30 | 493 | 40.24 |
| 03/20/2026 17:30 | 250 | 40.24 |
| 03/20/2026 17:30 | 152 | 40.24 |
| 03/20/2026 17:30 | 150 | 40.24 |
| 03/20/2026 17:30 | 51 | 40.24 |
| 03/20/2026 17:30 | 292 | 40.24 |
| 03/20/2026 17:30 | 2973 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 1898 | 40.24 |
| 03/20/2026 17:30 | 119 | 40.24 |
| 03/20/2026 17:30 | 2877 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 8 | 40.24 |
| 03/20/2026 17:30 | 29 | 40.24 |
| 03/20/2026 17:30 | 165 | 40.24 |
| 03/20/2026 17:30 | 2494 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 602 | 40.24 |
| 03/20/2026 17:30 | 5 | 40.24 |
| 03/20/2026 17:30 | 113 | 40.24 |
| 03/20/2026 17:30 | 50 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 24 | 40.24 |
| 03/20/2026 17:30 | 1165 | 40.24 |
| 03/20/2026 17:30 | 2828 | 40.24 |
| 03/20/2026 17:30 | 414 | 40.24 |
| 03/20/2026 17:30 | 9 | 40.24 |
| 03/20/2026 17:30 | 143 | 40.24 |
| 03/20/2026 17:30 | 121 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 2337 | 40.24 |
| 03/20/2026 17:30 | 70 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 27 | 40.24 |
| 03/20/2026 17:30 | 1242 | 40.24 |
| 03/20/2026 17:30 | 54 | 40.24 |
| 03/20/2026 17:30 | 736 | 40.24 |
| 03/20/2026 17:30 | 30 | 40.24 |
| 03/20/2026 17:30 | 163 | 40.24 |
| 03/20/2026 17:30 | 107 | 40.24 |
| 03/20/2026 17:30 | 678 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 26 | 40.24 |
| 03/20/2026 17:30 | 9 | 40.24 |
| 03/20/2026 17:30 | 44 | 40.24 |
| 03/20/2026 17:30 | 20 | 40.24 |
| 03/20/2026 17:30 | 42 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 2790 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 324 | 40.24 |
| 03/20/2026 17:30 | 19 | 40.24 |
| 03/20/2026 17:30 | 3 | 40.24 |
| 03/20/2026 17:30 | 18 | 40.24 |
| 03/20/2026 17:30 | 4024 | 40.24 |
| 03/20/2026 17:30 | 6 | 40.24 |
| 03/20/2026 17:30 | 556 | 40.24 |
| 03/20/2026 17:30 | 747 | 40.24 |
| 03/20/2026 17:30 | 189 | 40.24 |
| 03/20/2026 17:30 | 5 | 40.24 |
| 03/20/2026 17:30 | 466 | 40.24 |
| 03/20/2026 17:30 | 99 | 40.24 |
| 03/20/2026 17:30 | 504 | 40.24 |
| 03/20/2026 17:30 | 377 | 40.24 |
| 03/20/2026 17:30 | 1186 | 40.24 |
| 03/20/2026 17:30 | 55 | 40.24 |
| 03/20/2026 17:30 | 5 | 40.24 |
| 03/20/2026 17:30 | 56 | 40.24 |
| 03/20/2026 17:30 | 10 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 546 | 40.24 |
| 03/20/2026 17:30 | 3 | 40.24 |
| 03/20/2026 17:30 | 59 | 40.24 |
| 03/20/2026 17:30 | 161 | 40.24 |
| 03/20/2026 17:30 | 8 | 40.24 |
| 03/20/2026 17:30 | 408 | 40.24 |
| 03/20/2026 17:30 | 51 | 40.24 |
| 03/20/2026 17:30 | 176 | 40.24 |
| 03/20/2026 17:30 | 150 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 18 | 40.24 |
| 03/20/2026 17:30 | 244 | 40.24 |
| 03/20/2026 17:30 | 25 | 40.24 |
| 03/20/2026 17:30 | 84 | 40.24 |
| 03/20/2026 17:30 | 249 | 40.24 |
| 03/20/2026 17:30 | 208 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 148 | 40.24 |
| 03/20/2026 17:30 | 124 | 40.24 |
| 03/20/2026 17:30 | 8 | 40.24 |
| 03/20/2026 17:30 | 9 | 40.24 |
| 03/20/2026 17:30 | 13 | 40.24 |
| 03/20/2026 17:30 | 291 | 40.24 |
| 03/20/2026 17:30 | 400 | 40.24 |
| 03/20/2026 17:30 | 60 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 29 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 12 | 40.24 |
| 03/20/2026 17:30 | 411 | 40.24 |
| 03/20/2026 17:30 | 163 | 40.24 |
| 03/20/2026 17:30 | 59 | 40.24 |
| 03/20/2026 17:30 | 147 | 40.24 |
| 03/20/2026 17:30 | 146 | 40.24 |
| 03/20/2026 17:30 | 83 | 40.24 |
| 03/20/2026 17:30 | 1163 | 40.24 |
| 03/20/2026 17:30 | 654 | 40.24 |
| 03/20/2026 17:30 | 69 | 40.24 |
| 03/20/2026 17:30 | 1542 | 40.24 |
| 03/20/2026 17:30 | 250 | 40.24 |
| 03/20/2026 17:30 | 967 | 40.24 |
| 03/20/2026 17:30 | 2225 | 40.24 |
| 03/20/2026 17:30 | 2789 | 40.24 |
| 03/20/2026 17:30 | 3 | 40.24 |
| 03/20/2026 17:30 | 17 | 40.24 |
| 03/20/2026 17:30 | 4075 | 40.24 |
| 03/20/2026 17:30 | 1062 | 40.24 |
| 03/20/2026 17:30 | 6263 | 40.24 |
| 03/20/2026 17:30 | 1394 | 40.24 |
| 03/20/2026 17:30 | 4870 | 40.24 |
| 03/20/2026 17:30 | 8054 | 40.24 |
| 03/20/2026 17:30 | 1533 | 40.24 |
| 03/20/2026 17:30 | 609 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 8 | 40.24 |
| 03/20/2026 17:30 | 8020 | 40.24 |
| 03/20/2026 17:30 | 14 | 40.24 |
| 03/20/2026 17:30 | 241 | 40.24 |
| 03/20/2026 17:30 | 14 | 40.24 |
| 03/20/2026 17:30 | 2 | 40.24 |
| 03/20/2026 17:30 | 25 | 40.24 |
| 03/20/2026 17:30 | 150 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 30 | 40.24 |
| 03/20/2026 17:30 | 89 | 40.24 |
| 03/20/2026 17:30 | 135 | 40.24 |
| 03/20/2026 17:30 | 1065 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 3751 | 40.24 |
| 03/20/2026 17:30 | 115 | 40.24 |
| 03/20/2026 17:30 | 104 | 40.24 |
| 03/20/2026 17:30 | 4 | 40.24 |
| 03/20/2026 17:30 | 26 | 40.24 |
| 03/20/2026 17:30 | 41 | 40.24 |
| 03/20/2026 17:30 | 959 | 40.24 |
| 03/20/2026 17:30 | 40 | 40.24 |
| 03/20/2026 17:30 | 1 | 40.24 |
| 03/20/2026 17:30 | 14 | 40.24 |
| 03/20/2026 17:30 | 529 | 40.24 |
| 03/20/2026 17:30 | 7362 | 40.24 |
| 03/20/2026 17:19 | 63 | 40.28 |
| 03/20/2026 17:19 | 3 | 40.28 |
| 03/20/2026 17:19 | 22 | 40.28 |
| 03/20/2026 17:19 | 94 | 40.28 |
| 03/20/2026 17:18 | 94 | 40.28 |
| 03/20/2026 17:18 | 31 | 40.22 |
| 03/20/2026 17:18 | 50 | 40.22 |
| 03/20/2026 17:18 | 37 | 40.24 |
| 03/20/2026 17:18 | 50 | 40.26 |
| 03/20/2026 17:18 | 2 | 40.26 |
| 03/20/2026 17:18 | 50 | 40.30 |
| 03/20/2026 17:18 | 53 | 40.30 |
| 03/20/2026 17:16 | 90 | 40.24 |
| 03/20/2026 17:16 | 263 | 40.26 |
| 03/20/2026 17:13 | 39 | 40.26 |
| 03/20/2026 17:12 | 1 | 40.32 |
| 03/20/2026 17:12 | 3 | 40.32 |
| 03/20/2026 17:12 | 19 | 40.30 |
| 03/20/2026 17:12 | 127 | 40.30 |
| 03/20/2026 17:12 | 12 | 40.30 |
| 03/20/2026 17:12 | 18 | 40.30 |
| 03/20/2026 17:12 | 13 | 40.30 |
| 03/20/2026 17:12 | 12 | 40.30 |
| 03/20/2026 17:12 | 3 | 40.30 |
| 03/20/2026 17:10 | 3 | 40.28 |
| 03/20/2026 17:07 | 86 | 40.26 |
| 03/20/2026 17:07 | 3 | 40.26 |
| 03/20/2026 17:07 | 49 | 40.24 |
| 03/20/2026 17:07 | 145 | 40.28 |
| 03/20/2026 17:05 | 49 | 40.34 |
| 03/20/2026 17:05 | 76 | 40.34 |
| 03/20/2026 17:05 | 6 | 40.34 |
| 03/20/2026 17:01 | 76 | 40.40 |
| 03/20/2026 17:01 | 94 | 40.40 |
| 03/20/2026 17:01 | 94 | 40.38 |
| 03/20/2026 17:00 | 42 | 40.34 |
| 03/20/2026 17:00 | 69 | 40.34 |
| 03/20/2026 17:00 | 100 | 40.42 |
| 03/20/2026 16:57 | 75 | 40.40 |
| 03/20/2026 16:57 | 118 | 40.40 |
| 03/20/2026 16:57 | 61 | 40.38 |
| 03/20/2026 16:57 | 53 | 40.38 |
| 03/20/2026 16:57 | 33 | 40.38 |
| 03/20/2026 16:52 | 92 | 40.42 |
| 03/20/2026 16:52 | 93 | 40.40 |
| 03/20/2026 16:50 | 25 | 40.42 |
| 03/20/2026 16:50 | 50 | 40.42 |
| 03/20/2026 16:49 | 66 | 40.32 |
| 03/20/2026 16:49 | 107 | 40.32 |
| 03/20/2026 16:49 | 183 | 40.34 |
| 03/20/2026 16:49 | 182 | 40.38 |
| 03/20/2026 16:49 | 79 | 40.38 |
| 03/20/2026 16:49 | 34 | 40.38 |
| 03/20/2026 16:49 | 4 | 40.42 |
| 03/20/2026 16:48 | 10 | 40.44 |
| 03/20/2026 16:48 | 34 | 40.44 |
| 03/20/2026 16:48 | 10 | 40.48 |
| 03/20/2026 16:48 | 6 | 40.48 |
| 03/20/2026 16:48 | 36 | 40.48 |
| 03/20/2026 16:48 | 128 | 40.46 |
| 03/20/2026 16:48 | 154 | 40.44 |
| 03/20/2026 16:48 | 72 | 40.44 |
| 03/20/2026 16:48 | 60 | 40.44 |
| 03/20/2026 16:48 | 18 | 40.44 |
| 03/20/2026 16:47 | 107 | 40.40 |
| 03/20/2026 16:47 | 69 | 40.36 |
| 03/20/2026 16:46 | 38 | 40.36 |
| 03/20/2026 16:46 | 43 | 40.36 |
| 03/20/2026 16:46 | 23 | 40.36 |
| 03/20/2026 16:45 | 149 | 40.32 |
| 03/20/2026 16:45 | 183 | 40.32 |
| 03/20/2026 16:45 | 20 | 40.34 |
| 03/20/2026 16:45 | 100 | 40.36 |
| 03/20/2026 16:44 | 137 | 40.38 |
| 03/20/2026 16:43 | 127 | 40.44 |
| 03/20/2026 16:43 | 28 | 40.44 |
| 03/20/2026 16:42 | 1 | 40.38 |
| 03/20/2026 16:42 | 1 | 40.38 |
| 03/20/2026 16:42 | 143 | 40.38 |
| 03/20/2026 16:42 | 22 | 40.38 |
| 03/20/2026 16:42 | 126 | 40.38 |
| 03/20/2026 16:42 | 2 | 40.38 |
| 03/20/2026 16:42 | 103 | 40.38 |
| 03/20/2026 16:42 | 114 | 40.38 |
| 03/20/2026 16:40 | 73 | 40.34 |
| 03/20/2026 16:40 | 12 | 40.38 |
| 03/20/2026 16:39 | 2 | 40.38 |
| 03/20/2026 16:39 | 114 | 40.38 |
| 03/20/2026 16:38 | 3 | 40.42 |
| 03/20/2026 16:36 | 144 | 40.30 |
| 03/20/2026 16:33 | 214 | 40.40 |
| 03/20/2026 16:31 | 3 | 40.40 |
| 03/20/2026 16:31 | 101 | 40.40 |
| 03/20/2026 16:31 | 2 | 40.40 |
| 03/20/2026 16:31 | 156 | 40.38 |
| 03/20/2026 16:31 | 27 | 40.38 |
| 03/20/2026 16:31 | 2 | 40.38 |