Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/30/2026 - 16:49:34
Bid
03/30/2026 - 16:49:05
Bid
Volume 		Ask
03/30/2026 - 16:49:35
Ask
Volume
39.98
+0.32 ( +0.81% )
39.88
15
39.98
58
More information
Analysis by TheScreener
27.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/30/2026 16:47 158 40.00
03/30/2026 16:47 235 40.00
03/30/2026 16:47 95 39.94
03/30/2026 16:47 111 39.94
03/30/2026 16:47 24 39.90
03/30/2026 16:46 22 39.92
03/30/2026 16:45 59 39.92
03/30/2026 16:45 59 39.92
03/30/2026 16:45 117 39.88
03/30/2026 16:45 59 39.86
03/30/2026 16:45 59 39.86
03/30/2026 16:45 69 39.86
03/30/2026 16:44 38 39.82
03/30/2026 16:44 9 39.82
03/30/2026 16:41 35 39.84
03/30/2026 16:41 15 39.84
03/30/2026 16:41 36 39.86
03/30/2026 16:41 3 39.86
03/30/2026 16:38 8 39.94
03/30/2026 16:38 16 39.94
03/30/2026 16:38 26 39.92
03/30/2026 16:37 24 39.88
03/30/2026 16:36 126 39.86
03/30/2026 16:36 67 39.86
03/30/2026 16:36 25 39.86
03/30/2026 16:35 36 39.94
03/30/2026 16:35 43 39.94
03/30/2026 16:35 25 39.88
03/30/2026 16:35 1 39.88
03/30/2026 16:35 1 39.88
03/30/2026 16:35 54 39.88
03/30/2026 16:34 9 39.76
03/30/2026 16:33 19 39.80
03/30/2026 16:32 38 39.82
03/30/2026 16:32 34 39.82
03/30/2026 16:28 30 39.84
03/30/2026 16:28 140 39.84
03/30/2026 16:28 71 39.84
03/30/2026 16:28 29 39.84
03/30/2026 16:26 61 39.80
03/30/2026 16:25 30 39.82
03/30/2026 16:22 23 39.94
03/30/2026 16:19 43 40.00
03/30/2026 16:19 235 40.00
03/30/2026 16:19 119 39.98
03/30/2026 16:19 116 39.96
03/30/2026 16:19 72 39.96
03/30/2026 16:19 14 39.94
03/30/2026 16:19 19 39.94
03/30/2026 16:19 28 39.94
03/30/2026 16:19 43 39.94
03/30/2026 16:17 8 39.90
03/30/2026 16:17 27 39.90
03/30/2026 16:17 150 39.90
03/30/2026 16:16 25 39.94
03/30/2026 16:16 25 39.90
03/30/2026 16:16 28 39.90
03/30/2026 16:15 24 39.84
03/30/2026 16:15 12 39.84
03/30/2026 16:14 10 39.88
03/30/2026 16:13 7 39.90
03/30/2026 16:10 34 39.88
03/30/2026 16:10 59 39.88
03/30/2026 16:10 19 39.88
03/30/2026 16:09 22 39.88
03/30/2026 16:09 37 39.86
03/30/2026 16:08 36 39.84
03/30/2026 16:08 167 39.84
03/30/2026 16:08 106 39.84
03/30/2026 16:07 22 39.82
03/30/2026 16:05 27 39.82
03/30/2026 16:05 6 39.82
03/30/2026 16:05 132 39.78
03/30/2026 16:05 132 39.80
03/30/2026 16:05 130 39.80
03/30/2026 16:05 1000 39.80
03/30/2026 16:04 27 39.86
03/30/2026 16:04 42 39.86
03/30/2026 16:04 24 39.88
03/30/2026 16:04 7 39.88
03/30/2026 16:03 41 39.96
03/30/2026 16:00 33 39.92
03/30/2026 15:59 127 40.00
03/30/2026 15:59 157 40.00
03/30/2026 15:59 75 40.00
03/30/2026 15:59 11 39.98
03/30/2026 15:59 42 39.94
03/30/2026 15:59 8 39.94
03/30/2026 15:59 79 39.94
03/30/2026 15:58 7 39.88
03/30/2026 15:58 46 39.90
03/30/2026 15:56 10 39.94
03/30/2026 15:55 95 39.90
03/30/2026 15:55 40 39.90
03/30/2026 15:55 4 39.90
03/30/2026 15:55 1 39.92
03/30/2026 15:55 53 39.94
03/30/2026 15:53 303 39.98
03/30/2026 15:53 54 39.96
03/30/2026 15:53 229 39.96
03/30/2026 15:53 170 39.96
03/30/2026 15:53 51 39.94
03/30/2026 15:51 54 39.94
03/30/2026 15:50 63 39.96
03/30/2026 15:50 78 39.96
03/30/2026 15:50 36 39.96