Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/10/2026 - 14:53:57
Bid
03/10/2026 - 14:54:24
Bid
Volume 		Ask
03/10/2026 - 14:54:31
Ask
Volume
42.24
+1.08 ( +2.62% )
42.22
212
42.34
959
More information
Analysis by TheScreener
06.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/10/2026 14:52 87 42.22
03/10/2026 14:52 95 42.22
03/10/2026 14:49 74 42.26
03/10/2026 14:49 76 42.26
03/10/2026 14:49 128 42.20
03/10/2026 14:49 31 42.18
03/10/2026 14:49 18 42.06
03/10/2026 14:46 129 42.10
03/10/2026 14:46 321 42.10
03/10/2026 14:44 130 42.22
03/10/2026 14:44 47 42.20
03/10/2026 14:44 73 42.20
03/10/2026 14:44 134 42.20
03/10/2026 14:44 7 42.20
03/10/2026 14:43 15 42.18
03/10/2026 14:43 35 42.18
03/10/2026 14:43 100 42.18
03/10/2026 14:41 89 42.18
03/10/2026 14:41 4 42.20
03/10/2026 14:41 99 42.20
03/10/2026 14:40 14 42.28
03/10/2026 14:38 251 42.30
03/10/2026 14:37 464 42.28
03/10/2026 14:37 83 42.28
03/10/2026 14:37 152 42.28
03/10/2026 14:37 1 42.28
03/10/2026 14:36 22 42.30
03/10/2026 14:36 80 42.30
03/10/2026 14:36 81 42.30
03/10/2026 14:36 33 42.30
03/10/2026 14:36 67 42.28
03/10/2026 14:36 124 42.28
03/10/2026 14:36 93 42.28
03/10/2026 14:35 52 42.30
03/10/2026 14:35 15 42.30
03/10/2026 14:35 649 42.18
03/10/2026 14:35 649 42.18
03/10/2026 14:33 140 42.22
03/10/2026 14:33 286 42.28
03/10/2026 14:33 15 42.28
03/10/2026 14:33 109 42.32
03/10/2026 14:33 33 42.32
03/10/2026 14:33 165 42.32
03/10/2026 14:33 58 42.32
03/10/2026 14:31 50 42.36
03/10/2026 14:31 168 42.36
03/10/2026 14:31 62 42.36
03/10/2026 14:31 45 42.36
03/10/2026 14:31 62 42.36
03/10/2026 14:31 6 42.44
03/10/2026 14:29 119 42.36
03/10/2026 14:27 37 42.44
03/10/2026 14:26 62 42.44
03/10/2026 14:26 35 42.44
03/10/2026 14:23 136 42.44
03/10/2026 14:23 34 42.40
03/10/2026 14:22 36 42.40
03/10/2026 14:22 4 42.40
03/10/2026 14:22 109 42.38
03/10/2026 14:21 4668 42.34
03/10/2026 14:21 1732 42.34
03/10/2026 14:20 190 42.36
03/10/2026 14:20 41 42.42
03/10/2026 14:20 36 42.42
03/10/2026 14:20 132 42.42
03/10/2026 14:20 135 42.40
03/10/2026 14:20 124 42.40
03/10/2026 14:20 36 42.40
03/10/2026 14:20 243 42.38
03/10/2026 14:20 253 42.36
03/10/2026 14:20 652 42.30
03/10/2026 14:20 652 42.30
03/10/2026 14:18 67 42.30
03/10/2026 14:18 33 42.32
03/10/2026 14:18 197 42.34
03/10/2026 14:18 50 42.34
03/10/2026 14:18 40 42.34
03/10/2026 14:18 45 42.36
03/10/2026 14:18 118 42.36
03/10/2026 14:18 68 42.36
03/10/2026 14:16 425 42.44
03/10/2026 14:16 425 42.44
03/10/2026 14:14 35 42.36
03/10/2026 14:14 94 42.34
03/10/2026 14:14 36 42.34
03/10/2026 14:13 44 42.28
03/10/2026 14:13 56 42.28
03/10/2026 14:12 171 42.30
03/10/2026 14:12 123 42.28
03/10/2026 14:08 24 42.14
03/10/2026 14:07 193 42.20
03/10/2026 14:07 130 42.20
03/10/2026 14:07 8 42.16
03/10/2026 14:03 30 42.16
03/10/2026 14:02 109 42.12
03/10/2026 13:57 19 42.14
03/10/2026 13:57 94 42.14
03/10/2026 13:57 36 42.14
03/10/2026 13:56 20 42.08
03/10/2026 13:56 100 42.08
03/10/2026 13:56 30 42.08