Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 17:34:58
Bid
12/16/2025 - 19:14:37
Bid
Volume 		Ask
12/16/2025 - 18:57:27
Ask
Volume
53.75
+0.30 ( +0.56% )
0.00
692
0.00
788
More information
Analysis by TheScreener
12.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/16/2025 17:31 570 53.75
12/16/2025 17:31 222 53.75
12/16/2025 17:31 258 53.75
12/16/2025 17:31 254 53.75
12/16/2025 17:31 1345 53.75
12/16/2025 17:31 26 53.75
12/16/2025 17:31 84 53.75
12/16/2025 17:31 110 53.75
12/16/2025 17:31 4 53.75
12/16/2025 17:31 1 53.75
12/16/2025 17:31 1578 53.75
12/16/2025 17:31 323 53.75
12/16/2025 17:31 222 53.75
12/16/2025 17:31 222 53.75
12/16/2025 17:31 730 53.75
12/16/2025 17:31 992 53.75
12/16/2025 17:31 804 53.75
12/16/2025 17:31 515 53.75
12/16/2025 17:31 145 53.75
12/16/2025 17:31 52 53.75
12/16/2025 17:31 86 53.75
12/16/2025 17:31 655 53.75
12/16/2025 17:31 676 53.75
12/16/2025 17:31 994 53.75
12/16/2025 17:31 28 53.75
12/16/2025 17:31 88 53.75
12/16/2025 17:31 129 53.75
12/16/2025 17:31 136 53.75
12/16/2025 17:31 288 53.75
12/16/2025 17:31 53 53.75
12/16/2025 17:31 182 53.75
12/16/2025 17:31 15 53.75
12/16/2025 17:31 506 53.75
12/16/2025 17:31 409 53.75
12/16/2025 17:31 287 53.75
12/16/2025 17:31 10 53.75
12/16/2025 17:31 156 53.75
12/16/2025 17:31 60 53.75
12/16/2025 17:31 71 53.75
12/16/2025 17:31 548 53.75
12/16/2025 17:31 135 53.75
12/16/2025 17:31 158 53.75
12/16/2025 17:31 40 53.75
12/16/2025 17:31 1268 53.75
12/16/2025 17:31 1119 53.75
12/16/2025 17:31 686 53.75
12/16/2025 17:31 41 53.75
12/16/2025 17:31 678 53.75
12/16/2025 17:31 1159 53.75
12/16/2025 17:31 341 53.75
12/16/2025 17:31 894 53.75
12/16/2025 17:31 2142 53.75
12/16/2025 17:31 124 53.75
12/16/2025 17:31 479 53.75
12/16/2025 17:31 872 53.75
12/16/2025 17:31 893 53.75
12/16/2025 17:31 187 53.75
12/16/2025 17:31 1661 53.75
12/16/2025 17:31 128 53.75
12/16/2025 17:31 44 53.75
12/16/2025 17:31 2 53.75
12/16/2025 17:31 3979 53.75
12/16/2025 17:31 453 53.75
12/16/2025 17:31 4100 53.75
12/16/2025 17:31 500 53.75
12/16/2025 17:31 2335 53.75
12/16/2025 17:31 5096 53.75
12/16/2025 17:31 188 53.75
12/16/2025 17:31 163 53.75
12/16/2025 17:31 28 53.75
12/16/2025 17:31 1114 53.75
12/16/2025 17:31 325 53.75
12/16/2025 17:31 2 53.75
12/16/2025 17:31 79 53.75
12/16/2025 17:31 2567 53.75
12/16/2025 17:31 117 53.75
12/16/2025 17:31 5 53.75
12/16/2025 17:31 498 53.75
12/16/2025 17:31 134 53.75
12/16/2025 17:31 5 53.75
12/16/2025 17:31 553 53.75
12/16/2025 17:31 908 53.75
12/16/2025 17:31 2076 53.75
12/16/2025 17:31 620 53.75
12/16/2025 17:31 1147 53.75
12/16/2025 17:31 128 53.75
12/16/2025 17:31 5 53.75
12/16/2025 17:31 242 53.75
12/16/2025 17:31 30 53.75
12/16/2025 17:31 4 53.75
12/16/2025 17:31 92 53.75
12/16/2025 17:31 332 53.75
12/16/2025 17:31 548 53.75
12/16/2025 17:31 105 53.75
12/16/2025 17:31 990 53.75
12/16/2025 17:31 5 53.75
12/16/2025 17:31 137 53.75
12/16/2025 17:31 62 53.75
12/16/2025 17:31 947 53.75
12/16/2025 17:31 204 53.75
12/16/2025 17:31 27 53.75
12/16/2025 17:31 162 53.75
12/16/2025 17:31 1629 53.75
12/16/2025 17:31 314 53.75
12/16/2025 17:31 335 53.75
12/16/2025 17:31 223 53.75
12/16/2025 17:31 2 53.75
12/16/2025 17:31 37 53.75
12/16/2025 17:31 5 53.75
12/16/2025 17:31 95 53.75
12/16/2025 17:31 446 53.75
12/16/2025 17:31 30 53.75
12/16/2025 17:31 1190 53.75
12/16/2025 17:31 125 53.75
12/16/2025 17:31 124 53.75
12/16/2025 17:31 199 53.75
12/16/2025 17:31 3362 53.75
12/16/2025 17:31 634 53.75
12/16/2025 17:31 50 53.75
12/16/2025 17:31 106 53.75
12/16/2025 17:31 110 53.75
12/16/2025 17:31 908 53.75
12/16/2025 17:31 845 53.75
12/16/2025 17:31 51 53.75
12/16/2025 17:31 957 53.75
12/16/2025 17:31 100 53.75
12/16/2025 17:31 5 53.75
12/16/2025 17:31 82 53.75
12/16/2025 17:31 1448 53.75
12/16/2025 17:31 166 53.75
12/16/2025 17:31 47 53.75
12/16/2025 17:31 424 53.75
12/16/2025 17:31 148 53.75
12/16/2025 17:31 4216 53.75
12/16/2025 17:31 8538 53.75
12/16/2025 17:31 998 53.75
12/16/2025 17:31 494 53.75
12/16/2025 17:31 349 53.75
12/16/2025 17:31 256 53.75
12/16/2025 17:31 7 53.75
12/16/2025 17:31 246 53.75
12/16/2025 17:31 159 53.75
12/16/2025 17:31 602 53.75
12/16/2025 17:31 2619 53.75
12/16/2025 17:31 105 53.75
12/16/2025 17:31 2121 53.75
12/16/2025 17:31 86 53.75
12/16/2025 17:31 368 53.75
12/16/2025 17:31 367 53.75
12/16/2025 17:31 28 53.75
12/16/2025 17:31 24 53.75
12/16/2025 17:31 46 53.75
12/16/2025 17:31 137 53.75
12/16/2025 17:31 295 53.75
12/16/2025 17:31 19 53.75
12/16/2025 17:31 541 53.75
12/16/2025 17:31 129 53.75
12/16/2025 17:31 4 53.75
12/16/2025 17:31 225 53.75
12/16/2025 17:31 158 53.75
12/16/2025 17:31 194 53.75
12/16/2025 17:31 399 53.75
12/16/2025 17:31 107 53.75
12/16/2025 17:19 26 53.80
12/16/2025 17:15 8 53.75
12/16/2025 17:15 12 53.75
12/16/2025 17:12 88 53.90
12/16/2025 17:10 101 53.85
12/16/2025 17:10 149 53.85
12/16/2025 17:10 100 53.85
12/16/2025 17:10 196 53.85
12/16/2025 17:07 248 53.80
12/16/2025 17:07 280 53.80
12/16/2025 17:07 140 53.80
12/16/2025 17:07 101 53.80
12/16/2025 17:07 73 53.85
12/16/2025 17:07 23 53.85
12/16/2025 17:06 4 53.85
12/16/2025 17:05 3 53.85
12/16/2025 17:05 84 53.85
12/16/2025 17:01 89 53.75
12/16/2025 17:01 232 53.75
12/16/2025 17:01 283 53.75
12/16/2025 17:01 41 53.75
12/16/2025 17:01 55 53.75
12/16/2025 17:00 22 53.90
12/16/2025 17:00 93 53.90
12/16/2025 17:00 103 53.90
12/16/2025 17:00 191 53.90
12/16/2025 17:00 41 53.90
12/16/2025 17:00 36 53.85
12/16/2025 17:00 3 53.85
12/16/2025 16:59 104 53.85
12/16/2025 16:59 434 53.85
12/16/2025 16:59 148 53.85
12/16/2025 16:59 187 53.85
12/16/2025 16:59 183 53.85
12/16/2025 16:59 101 53.85
12/16/2025 16:55 20 53.80
12/16/2025 16:54 101 53.75
12/16/2025 16:54 117 53.65
12/16/2025 16:54 196 53.65
12/16/2025 16:54 266 53.65
12/16/2025 16:54 278 53.65
12/16/2025 16:54 101 53.65
12/16/2025 16:54 2 53.70
12/16/2025 16:50 104 53.70
12/16/2025 16:49 12 53.60
12/16/2025 16:49 127 53.65
12/16/2025 16:49 111 53.65
12/16/2025 16:49 204 53.65
12/16/2025 16:49 272 53.65
12/16/2025 16:49 242 53.65
12/16/2025 16:49 2 53.70
12/16/2025 16:48 4 53.75
12/16/2025 16:48 70 53.75
12/16/2025 16:46 6 53.75
12/16/2025 16:46 148 53.75
12/16/2025 16:46 101 53.75
12/16/2025 16:44 172 53.70
12/16/2025 16:42 6 53.70
12/16/2025 16:39 7 53.60
12/16/2025 16:39 2 53.60
12/16/2025 16:39 65 53.70