Large gap with delayed quotes
|
Last quote
03/11/2026
-
17:38:21
|
Bid
03/11/2026 -
19:29:23
|
Bid Volume |
Ask
03/11/2026 -
21:07:24
|
Ask Volume |
|---|---|---|---|---|
|
42.68
+0.58
(
+1.38% )
|
42.00
|
72 |
0.00
|
37 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 17:31 | 427 | 42.68 |
| 03/11/2026 17:31 | 426 | 42.68 |
| 03/11/2026 17:30 | 45 | 42.68 |
| 03/11/2026 17:30 | 129 | 42.68 |
| 03/11/2026 17:30 | 49 | 42.68 |
| 03/11/2026 17:30 | 48 | 42.68 |
| 03/11/2026 17:30 | 130 | 42.68 |
| 03/11/2026 17:30 | 230 | 42.68 |
| 03/11/2026 17:30 | 52 | 42.68 |
| 03/11/2026 17:30 | 274 | 42.68 |
| 03/11/2026 17:30 | 1358 | 42.68 |
| 03/11/2026 17:30 | 182 | 42.68 |
| 03/11/2026 17:30 | 899 | 42.68 |
| 03/11/2026 17:30 | 262 | 42.68 |
| 03/11/2026 17:30 | 254 | 42.68 |
| 03/11/2026 17:30 | 666 | 42.68 |
| 03/11/2026 17:30 | 106 | 42.68 |
| 03/11/2026 17:30 | 428 | 42.68 |
| 03/11/2026 17:30 | 416 | 42.68 |
| 03/11/2026 17:30 | 67 | 42.68 |
| 03/11/2026 17:30 | 298 | 42.68 |
| 03/11/2026 17:30 | 308 | 42.68 |
| 03/11/2026 17:30 | 321 | 42.68 |
| 03/11/2026 17:30 | 311 | 42.68 |
| 03/11/2026 17:30 | 851 | 42.68 |
| 03/11/2026 17:30 | 1212 | 42.68 |
| 03/11/2026 17:30 | 250 | 42.68 |
| 03/11/2026 17:30 | 235 | 42.68 |
| 03/11/2026 17:30 | 55 | 42.68 |
| 03/11/2026 17:30 | 279 | 42.68 |
| 03/11/2026 17:30 | 325 | 42.68 |
| 03/11/2026 17:30 | 154 | 42.68 |
| 03/11/2026 17:30 | 22 | 42.68 |
| 03/11/2026 17:30 | 209 | 42.68 |
| 03/11/2026 17:30 | 658 | 42.68 |
| 03/11/2026 17:30 | 360 | 42.68 |
| 03/11/2026 17:30 | 46 | 42.68 |
| 03/11/2026 17:30 | 191 | 42.68 |
| 03/11/2026 17:30 | 1064 | 42.68 |
| 03/11/2026 17:30 | 352 | 42.68 |
| 03/11/2026 17:30 | 1094 | 42.68 |
| 03/11/2026 17:30 | 614 | 42.68 |
| 03/11/2026 17:30 | 227 | 42.68 |
| 03/11/2026 17:30 | 165 | 42.68 |
| 03/11/2026 17:30 | 71 | 42.68 |
| 03/11/2026 17:30 | 596 | 42.68 |
| 03/11/2026 17:30 | 196 | 42.68 |
| 03/11/2026 17:30 | 442 | 42.68 |
| 03/11/2026 17:30 | 323 | 42.68 |
| 03/11/2026 17:30 | 23 | 42.68 |
| 03/11/2026 17:30 | 534 | 42.68 |
| 03/11/2026 17:30 | 41 | 42.68 |
| 03/11/2026 17:30 | 6 | 42.68 |
| 03/11/2026 17:30 | 578 | 42.68 |
| 03/11/2026 17:30 | 263 | 42.68 |
| 03/11/2026 17:30 | 1540 | 42.68 |
| 03/11/2026 17:30 | 43 | 42.68 |
| 03/11/2026 17:30 | 407 | 42.68 |
| 03/11/2026 17:30 | 822 | 42.68 |
| 03/11/2026 17:30 | 523 | 42.68 |
| 03/11/2026 17:30 | 737 | 42.68 |
| 03/11/2026 17:30 | 56 | 42.68 |
| 03/11/2026 17:30 | 2014 | 42.68 |
| 03/11/2026 17:30 | 815 | 42.68 |
| 03/11/2026 17:30 | 122 | 42.68 |
| 03/11/2026 17:30 | 126 | 42.68 |
| 03/11/2026 17:30 | 285 | 42.68 |
| 03/11/2026 17:30 | 276 | 42.68 |
| 03/11/2026 17:30 | 995 | 42.68 |
| 03/11/2026 17:30 | 2833 | 42.68 |
| 03/11/2026 17:30 | 2833 | 42.68 |
| 03/11/2026 17:30 | 2833 | 42.68 |
| 03/11/2026 17:30 | 1516 | 42.68 |
| 03/11/2026 17:30 | 2 | 42.68 |
| 03/11/2026 17:30 | 83 | 42.68 |
| 03/11/2026 17:30 | 457 | 42.68 |
| 03/11/2026 17:30 | 254 | 42.68 |
| 03/11/2026 17:30 | 266 | 42.68 |
| 03/11/2026 17:30 | 146 | 42.68 |
| 03/11/2026 17:30 | 93 | 42.68 |
| 03/11/2026 17:30 | 229 | 42.68 |
| 03/11/2026 17:30 | 237 | 42.68 |
| 03/11/2026 17:30 | 997 | 42.68 |
| 03/11/2026 17:30 | 471 | 42.68 |
| 03/11/2026 17:30 | 558 | 42.68 |
| 03/11/2026 17:30 | 135 | 42.68 |
| 03/11/2026 17:30 | 213 | 42.68 |
| 03/11/2026 17:30 | 1440 | 42.68 |
| 03/11/2026 17:30 | 1398 | 42.68 |
| 03/11/2026 17:30 | 1421 | 42.68 |
| 03/11/2026 17:30 | 1004 | 42.68 |
| 03/11/2026 17:30 | 413 | 42.68 |
| 03/11/2026 17:30 | 214 | 42.68 |
| 03/11/2026 17:30 | 489 | 42.68 |
| 03/11/2026 17:30 | 287 | 42.68 |
| 03/11/2026 17:30 | 189 | 42.68 |
| 03/11/2026 17:30 | 800 | 42.68 |
| 03/11/2026 17:30 | 1849 | 42.68 |
| 03/11/2026 17:30 | 982 | 42.68 |
| 03/11/2026 17:30 | 1150 | 42.68 |
| 03/11/2026 17:30 | 1043 | 42.68 |
| 03/11/2026 17:30 | 806 | 42.68 |
| 03/11/2026 17:30 | 820 | 42.68 |
| 03/11/2026 17:30 | 178 | 42.68 |
| 03/11/2026 17:30 | 1345 | 42.68 |
| 03/11/2026 17:30 | 629 | 42.68 |
| 03/11/2026 17:30 | 872 | 42.68 |
| 03/11/2026 17:30 | 1 | 42.68 |
| 03/11/2026 17:30 | 451 | 42.68 |
| 03/11/2026 17:30 | 379 | 42.68 |
| 03/11/2026 17:30 | 576 | 42.68 |
| 03/11/2026 17:30 | 1441 | 42.68 |
| 03/11/2026 17:30 | 2449 | 42.68 |
| 03/11/2026 17:30 | 17 | 42.68 |
| 03/11/2026 17:30 | 771 | 42.68 |
| 03/11/2026 17:30 | 143 | 42.68 |
| 03/11/2026 17:30 | 52 | 42.68 |
| 03/11/2026 17:30 | 2077 | 42.68 |
| 03/11/2026 17:30 | 966 | 42.68 |
| 03/11/2026 17:30 | 186 | 42.68 |
| 03/11/2026 17:30 | 234 | 42.68 |
| 03/11/2026 17:30 | 214 | 42.68 |
| 03/11/2026 17:30 | 2723 | 42.68 |
| 03/11/2026 17:30 | 339 | 42.68 |
| 03/11/2026 17:30 | 469 | 42.68 |
| 03/11/2026 17:30 | 209 | 42.68 |
| 03/11/2026 17:30 | 17 | 42.68 |
| 03/11/2026 17:30 | 117 | 42.68 |
| 03/11/2026 17:30 | 186 | 42.68 |
| 03/11/2026 17:30 | 116 | 42.68 |
| 03/11/2026 17:30 | 398 | 42.68 |
| 03/11/2026 17:30 | 612 | 42.68 |
| 03/11/2026 17:30 | 1019 | 42.68 |
| 03/11/2026 17:30 | 212 | 42.68 |
| 03/11/2026 17:30 | 299 | 42.68 |
| 03/11/2026 17:30 | 417 | 42.68 |
| 03/11/2026 17:30 | 14 | 42.68 |
| 03/11/2026 17:30 | 758 | 42.68 |
| 03/11/2026 17:30 | 4843 | 42.68 |
| 03/11/2026 17:30 | 4177 | 42.68 |
| 03/11/2026 17:30 | 99 | 42.68 |
| 03/11/2026 17:30 | 13 | 42.68 |
| 03/11/2026 17:30 | 1436 | 42.68 |
| 03/11/2026 17:30 | 655 | 42.68 |
| 03/11/2026 17:30 | 4966 | 42.68 |
| 03/11/2026 17:30 | 342 | 42.68 |
| 03/11/2026 17:30 | 1374 | 42.68 |
| 03/11/2026 17:30 | 509 | 42.68 |
| 03/11/2026 17:30 | 4886 | 42.68 |
| 03/11/2026 17:30 | 4959 | 42.68 |
| 03/11/2026 17:30 | 4070 | 42.68 |
| 03/11/2026 17:30 | 3355 | 42.68 |
| 03/11/2026 17:30 | 1542 | 42.68 |
| 03/11/2026 17:30 | 1954 | 42.68 |
| 03/11/2026 17:30 | 6858 | 42.68 |
| 03/11/2026 17:30 | 2142 | 42.68 |
| 03/11/2026 17:30 | 640 | 42.68 |
| 03/11/2026 17:30 | 179 | 42.68 |
| 03/11/2026 17:30 | 137 | 42.68 |
| 03/11/2026 17:30 | 972 | 42.68 |
| 03/11/2026 17:30 | 679 | 42.68 |
| 03/11/2026 17:30 | 316 | 42.68 |
| 03/11/2026 17:30 | 624 | 42.68 |
| 03/11/2026 17:30 | 2293 | 42.68 |
| 03/11/2026 17:30 | 1639 | 42.68 |
| 03/11/2026 17:30 | 9 | 42.68 |
| 03/11/2026 17:30 | 1162 | 42.68 |
| 03/11/2026 17:30 | 2630 | 42.68 |
| 03/11/2026 17:30 | 510 | 42.68 |
| 03/11/2026 17:30 | 30 | 42.68 |
| 03/11/2026 17:30 | 1112 | 42.68 |
| 03/11/2026 17:30 | 238 | 42.68 |
| 03/11/2026 17:30 | 92 | 42.68 |
| 03/11/2026 17:30 | 155 | 42.68 |
| 03/11/2026 17:30 | 376 | 42.68 |
| 03/11/2026 17:30 | 3695 | 42.68 |
| 03/11/2026 17:30 | 1 | 42.68 |
| 03/11/2026 17:30 | 22 | 42.68 |
| 03/11/2026 17:30 | 514 | 42.68 |
| 03/11/2026 17:30 | 58 | 42.68 |
| 03/11/2026 17:30 | 118 | 42.68 |
| 03/11/2026 17:30 | 71 | 42.68 |
| 03/11/2026 17:30 | 132 | 42.68 |
| 03/11/2026 17:30 | 90 | 42.68 |
| 03/11/2026 17:30 | 4 | 42.68 |
| 03/11/2026 17:30 | 59 | 42.68 |
| 03/11/2026 17:30 | 12 | 42.68 |
| 03/11/2026 17:30 | 290 | 42.68 |
| 03/11/2026 17:30 | 158 | 42.68 |
| 03/11/2026 17:30 | 9 | 42.68 |
| 03/11/2026 17:30 | 40 | 42.68 |
| 03/11/2026 17:30 | 336 | 42.68 |
| 03/11/2026 17:30 | 149 | 42.68 |
| 03/11/2026 17:30 | 490 | 42.68 |
| 03/11/2026 17:30 | 461 | 42.68 |
| 03/11/2026 17:30 | 279 | 42.68 |
| 03/11/2026 17:30 | 206 | 42.68 |
| 03/11/2026 17:30 | 52 | 42.68 |
| 03/11/2026 17:30 | 25 | 42.68 |
| 03/11/2026 17:30 | 264 | 42.68 |
| 03/11/2026 17:30 | 232 | 42.68 |
| 03/11/2026 17:30 | 61 | 42.68 |
| 03/11/2026 17:30 | 215 | 42.68 |
| 03/11/2026 17:30 | 111 | 42.68 |
| 03/11/2026 17:30 | 224 | 42.68 |
| 03/11/2026 17:30 | 49 | 42.68 |
| 03/11/2026 17:30 | 33 | 42.68 |
| 03/11/2026 17:30 | 287 | 42.68 |
| 03/11/2026 17:30 | 62 | 42.68 |
| 03/11/2026 17:30 | 129 | 42.68 |
| 03/11/2026 17:30 | 126 | 42.68 |
| 03/11/2026 17:30 | 4 | 42.68 |
| 03/11/2026 17:30 | 61 | 42.68 |
| 03/11/2026 17:30 | 378 | 42.68 |
| 03/11/2026 17:30 | 145 | 42.68 |
| 03/11/2026 17:30 | 106 | 42.68 |
| 03/11/2026 17:30 | 2442 | 42.68 |
| 03/11/2026 17:30 | 4670 | 42.68 |
| 03/11/2026 17:30 | 4370 | 42.68 |
| 03/11/2026 17:30 | 311 | 42.68 |
| 03/11/2026 17:30 | 1345 | 42.68 |
| 03/11/2026 17:30 | 436 | 42.68 |
| 03/11/2026 17:30 | 161 | 42.68 |
| 03/11/2026 17:30 | 60 | 42.68 |
| 03/11/2026 17:30 | 162 | 42.68 |
| 03/11/2026 17:30 | 181 | 42.68 |
| 03/11/2026 17:30 | 140 | 42.68 |
| 03/11/2026 17:30 | 111 | 42.68 |
| 03/11/2026 17:30 | 34 | 42.68 |
| 03/11/2026 17:30 | 111 | 42.68 |
| 03/11/2026 17:30 | 149 | 42.68 |
| 03/11/2026 17:30 | 207 | 42.68 |
| 03/11/2026 17:30 | 167 | 42.68 |
| 03/11/2026 17:30 | 3 | 42.68 |
| 03/11/2026 17:30 | 417 | 42.68 |
| 03/11/2026 17:30 | 103 | 42.68 |
| 03/11/2026 17:30 | 12 | 42.68 |
| 03/11/2026 17:30 | 2 | 42.68 |
| 03/11/2026 17:30 | 33 | 42.68 |
| 03/11/2026 17:30 | 781 | 42.68 |
| 03/11/2026 17:30 | 93 | 42.68 |
| 03/11/2026 17:30 | 5761 | 42.68 |
| 03/11/2026 17:30 | 272 | 42.68 |
| 03/11/2026 17:30 | 1155 | 42.68 |
| 03/11/2026 17:30 | 9 | 42.68 |
| 03/11/2026 17:30 | 164 | 42.68 |
| 03/11/2026 17:30 | 720 | 42.68 |
| 03/11/2026 17:30 | 239 | 42.68 |
| 03/11/2026 17:30 | 314 | 42.68 |
| 03/11/2026 17:30 | 1176 | 42.68 |
| 03/11/2026 17:30 | 1735 | 42.68 |
| 03/11/2026 17:30 | 178 | 42.68 |
| 03/11/2026 17:30 | 1211 | 42.68 |
| 03/11/2026 17:30 | 92 | 42.68 |
| 03/11/2026 17:19 | 47 | 42.52 |
| 03/11/2026 17:18 | 257 | 42.52 |
| 03/11/2026 17:18 | 43 | 42.52 |
| 03/11/2026 17:15 | 180 | 42.50 |
| 03/11/2026 17:15 | 19 | 42.50 |
| 03/11/2026 17:15 | 1 | 42.52 |
| 03/11/2026 17:15 | 129 | 42.52 |
| 03/11/2026 17:15 | 1 | 42.56 |
| 03/11/2026 17:15 | 1 | 42.56 |
| 03/11/2026 17:15 | 1 | 42.54 |
| 03/11/2026 17:14 | 53 | 42.54 |
| 03/11/2026 17:13 | 183 | 42.50 |
| 03/11/2026 17:13 | 16 | 42.50 |
| 03/11/2026 17:13 | 14 | 42.48 |
| 03/11/2026 17:13 | 36 | 42.48 |
| 03/11/2026 17:12 | 68 | 42.46 |
| 03/11/2026 17:12 | 51 | 42.46 |
| 03/11/2026 17:10 | 188 | 42.46 |
| 03/11/2026 17:10 | 216 | 42.46 |
| 03/11/2026 17:10 | 113 | 42.42 |
| 03/11/2026 17:10 | 199 | 42.42 |
| 03/11/2026 17:10 | 57 | 42.44 |
| 03/11/2026 17:10 | 107 | 42.44 |
| 03/11/2026 17:10 | 113 | 42.44 |
| 03/11/2026 17:10 | 160 | 42.48 |
| 03/11/2026 17:10 | 129 | 42.48 |
| 03/11/2026 17:06 | 13 | 42.50 |
| 03/11/2026 17:06 | 13 | 42.50 |
| 03/11/2026 17:06 | 220 | 42.50 |
| 03/11/2026 17:05 | 2 | 42.50 |
| 03/11/2026 17:05 | 59 | 42.50 |
| 03/11/2026 17:05 | 18 | 42.50 |
| 03/11/2026 17:05 | 23 | 42.52 |
| 03/11/2026 17:05 | 34 | 42.52 |
| 03/11/2026 17:05 | 3 | 42.52 |
| 03/11/2026 17:04 | 45 | 42.52 |
| 03/11/2026 17:04 | 80 | 42.58 |
| 03/11/2026 17:03 | 45 | 42.52 |
| 03/11/2026 17:03 | 10 | 42.56 |
| 03/11/2026 17:03 | 129 | 42.54 |
| 03/11/2026 17:02 | 2 | 42.52 |
| 03/11/2026 17:01 | 59 | 42.58 |
| 03/11/2026 17:01 | 241 | 42.56 |
| 03/11/2026 17:01 | 16 | 42.56 |
| 03/11/2026 17:00 | 10 | 42.62 |
| 03/11/2026 17:00 | 84 | 42.58 |
| 03/11/2026 17:00 | 266 | 42.56 |
| 03/11/2026 17:00 | 223 | 42.56 |
| 03/11/2026 17:00 | 187 | 42.56 |
| 03/11/2026 17:00 | 34 | 42.62 |
| 03/11/2026 17:00 | 187 | 42.68 |
| 03/11/2026 17:00 | 113 | 42.68 |
| 03/11/2026 16:59 | 45 | 42.64 |
| 03/11/2026 16:58 | 45 | 42.66 |
| 03/11/2026 16:58 | 79 | 42.66 |
| 03/11/2026 16:58 | 130 | 42.66 |
| 03/11/2026 16:56 | 92 | 42.66 |
| 03/11/2026 16:56 | 203 | 42.68 |
| 03/11/2026 16:56 | 113 | 42.68 |
| 03/11/2026 16:56 | 83 | 42.70 |
| 03/11/2026 16:56 | 45 | 42.70 |
| 03/11/2026 16:56 | 57 | 42.70 |
| 03/11/2026 16:55 | 45 | 42.74 |
| 03/11/2026 16:55 | 172 | 42.68 |
| 03/11/2026 16:55 | 93 | 42.68 |
| 03/11/2026 16:55 | 135 | 42.66 |
| 03/11/2026 16:55 | 15 | 42.68 |
| 03/11/2026 16:55 | 113 | 42.68 |
| 03/11/2026 16:55 | 126 | 42.66 |
| 03/11/2026 16:55 | 113 | 42.66 |
| 03/11/2026 16:55 | 204 | 42.66 |
| 03/11/2026 16:55 | 198 | 42.60 |
| 03/11/2026 16:55 | 299 | 42.62 |
| 03/11/2026 16:53 | 80 | 42.62 |
| 03/11/2026 16:53 | 218 | 42.62 |
| 03/11/2026 16:53 | 18 | 42.56 |
| 03/11/2026 16:53 | 140 | 42.56 |
| 03/11/2026 16:53 | 248 | 42.58 |
| 03/11/2026 16:53 | 111 | 42.56 |
| 03/11/2026 16:53 | 228 | 42.56 |
| 03/11/2026 16:53 | 10 | 42.56 |
| 03/11/2026 16:52 | 113 | 42.52 |
| 03/11/2026 16:52 | 71 | 42.52 |
| 03/11/2026 16:52 | 218 | 42.50 |
| 03/11/2026 16:52 | 73 | 42.50 |
| 03/11/2026 16:52 | 113 | 42.52 |
| 03/11/2026 16:52 | 50 | 42.54 |
| 03/11/2026 16:52 | 2 | 42.54 |
| 03/11/2026 16:52 | 795 | 42.54 |
| 03/11/2026 16:52 | 795 | 42.54 |
| 03/11/2026 16:51 | 44 | 42.52 |
| 03/11/2026 16:51 | 63 | 42.52 |
| 03/11/2026 16:51 | 113 | 42.52 |
| 03/11/2026 16:51 | 11 | 42.48 |
| 03/11/2026 16:50 | 104 | 42.42 |
| 03/11/2026 16:50 | 107 | 42.42 |
| 03/11/2026 16:50 | 200 | 42.42 |
| 03/11/2026 16:50 | 141 | 42.40 |
| 03/11/2026 16:50 | 113 | 42.40 |
| 03/11/2026 16:50 | 204 | 42.38 |
| 03/11/2026 16:50 | 69 | 42.38 |
| 03/11/2026 16:50 | 104 | 42.38 |
| 03/11/2026 16:50 | 51 | 42.32 |
| 03/11/2026 16:50 | 47 | 42.38 |
| 03/11/2026 16:48 | 100 | 42.34 |
| 03/11/2026 16:48 | 51 | 42.34 |
| 03/11/2026 16:48 | 350 | 42.34 |
| 03/11/2026 16:48 | 45 | 42.34 |
| 03/11/2026 16:45 | 256 | 42.34 |
| 03/11/2026 16:45 | 74 | 42.30 |
| 03/11/2026 16:45 | 186 | 42.30 |
| 03/11/2026 16:45 | 186 | 42.30 |
| 03/11/2026 16:45 | 45 | 42.32 |
| 03/11/2026 16:45 | 183 | 42.32 |
| 03/11/2026 16:45 | 4304 | 42.34 |
| 03/11/2026 16:45 | 411 | 42.34 |
| 03/11/2026 16:45 | 100 | 42.36 |
| 03/11/2026 16:43 | 122 | 42.42 |
| 03/11/2026 16:43 | 152 | 42.42 |
| 03/11/2026 16:43 | 143 | 42.42 |
| 03/11/2026 16:43 | 93 | 42.42 |
| 03/11/2026 16:43 | 55 | 42.42 |
| 03/11/2026 16:43 | 110 | 42.36 |
| 03/11/2026 16:43 | 5 | 42.34 |
| 03/11/2026 16:42 | 10 | 42.34 |
| 03/11/2026 16:42 | 230 | 42.32 |
| 03/11/2026 16:42 | 22 | 42.32 |
| 03/11/2026 16:42 | 190 | 42.32 |
| 03/11/2026 16:42 | 34 | 42.32 |
| 03/11/2026 16:42 | 32 | 42.32 |
| 03/11/2026 16:42 | 75 | 42.32 |
| 03/11/2026 16:42 | 38 | 42.32 |
| 03/11/2026 16:42 | 37 | 42.30 |
| 03/11/2026 16:42 | 49 | 42.30 |
| 03/11/2026 16:42 | 75 | 42.32 |
| 03/11/2026 16:42 | 58 | 42.32 |
| 03/11/2026 16:41 | 56 | 42.34 |
| 03/11/2026 16:41 | 140 | 42.34 |
| 03/11/2026 16:41 | 45 | 42.34 |
| 03/11/2026 16:41 | 17 | 42.34 |
| 03/11/2026 16:38 | 218 | 42.38 |
| 03/11/2026 16:38 | 15 | 42.36 |
| 03/11/2026 16:38 | 50 | 42.36 |
| 03/11/2026 16:38 | 34 | 42.36 |
| 03/11/2026 16:38 | 45 | 42.42 |
| 03/11/2026 16:38 | 400 | 42.38 |
| 03/11/2026 16:38 | 30 | 42.40 |