Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
04/09/2026 - 17:31:26
Bid
04/09/2026 - 19:01:18
Bid
Volume 		Ask
04/09/2026 - 17:40:00
Ask
Volume
41.92
0.00 ( 0.00% )
0.00
371
42.40
300
More information
Analysis by TheScreener
07.04.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/09/2026 17:19 10 41.94
04/09/2026 17:19 134 41.94
04/09/2026 17:19 113 41.94
04/09/2026 17:19 65 41.92
04/09/2026 17:19 143 41.92
04/09/2026 17:19 3 41.94
04/09/2026 17:19 111 41.94
04/09/2026 17:19 151 41.92
04/09/2026 17:19 134 41.92
04/09/2026 17:19 17 41.90
04/09/2026 17:19 9 41.86
04/09/2026 17:17 7 41.84
04/09/2026 17:17 68 41.84
04/09/2026 17:17 68 41.82
04/09/2026 17:17 68 41.82
04/09/2026 17:17 41 41.82
04/09/2026 17:17 42 41.82
04/09/2026 17:17 68 41.82
04/09/2026 17:17 40 41.82
04/09/2026 17:17 68 41.78
04/09/2026 17:17 68 41.78
04/09/2026 17:17 68 41.78
04/09/2026 17:17 39 41.78
04/09/2026 17:17 39 41.78
04/09/2026 17:17 64 41.78
04/09/2026 17:17 68 41.76
04/09/2026 17:17 39 41.76
04/09/2026 17:17 38 41.76
04/09/2026 17:17 64 41.76
04/09/2026 17:17 63 41.76
04/09/2026 17:16 149 41.74
04/09/2026 17:16 50 41.74
04/09/2026 17:16 3 41.76
04/09/2026 17:16 36 41.76
04/09/2026 17:15 100 41.76
04/09/2026 17:15 55 41.76
04/09/2026 17:15 7 41.76
04/09/2026 17:15 75 41.76
04/09/2026 17:15 14 41.76
04/09/2026 17:15 38 41.76
04/09/2026 17:14 42 41.72
04/09/2026 17:14 41 41.72
04/09/2026 17:12 160 41.70
04/09/2026 17:12 1 41.72
04/09/2026 17:09 41 41.76
04/09/2026 17:09 89 41.76
04/09/2026 17:09 15 41.76
04/09/2026 17:09 42 41.76
04/09/2026 17:09 40 41.74
04/09/2026 17:09 40 41.72
04/09/2026 17:08 17 41.68
04/09/2026 17:08 40 41.70
04/09/2026 17:08 90 41.70
04/09/2026 17:08 53 41.70
04/09/2026 17:08 47 41.70
04/09/2026 17:07 3 41.74
04/09/2026 17:07 38 41.74
04/09/2026 17:07 5 41.74
04/09/2026 17:07 50 41.76
04/09/2026 17:07 51 41.76
04/09/2026 17:05 63 41.80
04/09/2026 17:05 37 41.80
04/09/2026 17:05 69 41.80
04/09/2026 17:05 34 41.80
04/09/2026 17:04 144 41.78
04/09/2026 17:04 109 41.78
04/09/2026 17:04 42 41.82
04/09/2026 17:04 43 41.80
04/09/2026 17:04 100 41.80
04/09/2026 17:04 127 41.80
04/09/2026 17:04 27 41.82
04/09/2026 16:59 13 41.90
04/09/2026 16:58 86 41.88
04/09/2026 16:58 56 41.88
04/09/2026 16:58 15 41.86
04/09/2026 16:57 1 41.80
04/09/2026 16:55 43 41.82
04/09/2026 16:55 79 41.80
04/09/2026 16:55 25 41.80
04/09/2026 16:55 144 41.78
04/09/2026 16:55 1 41.78
04/09/2026 16:51 92 41.76
04/09/2026 16:51 51 41.76
04/09/2026 16:51 106 41.74
04/09/2026 16:51 67 41.74
04/09/2026 16:51 43 41.74
04/09/2026 16:51 7 41.74
04/09/2026 16:44 37 41.72
04/09/2026 16:44 37 41.72
04/09/2026 16:44 38 41.72
04/09/2026 16:44 51 41.72
04/09/2026 16:44 136 41.70
04/09/2026 16:44 136 41.70
04/09/2026 16:44 1 41.74
04/09/2026 16:42 146 41.70
04/09/2026 16:39 106 41.76
04/09/2026 16:39 50 41.76
04/09/2026 16:39 82 41.76
04/09/2026 16:39 54 41.74
04/09/2026 16:37 133 41.68
04/09/2026 16:37 9 41.68
04/09/2026 16:34 117 41.72
04/09/2026 16:34 36 41.70
04/09/2026 16:34 14 41.70
04/09/2026 16:34 78 41.70
04/09/2026 16:34 48 41.70
04/09/2026 16:34 154 41.70
04/09/2026 16:34 144 41.70
04/09/2026 16:34 76 41.68
04/09/2026 16:34 2 41.68
04/09/2026 16:34 47 41.68
04/09/2026 16:34 92 41.68
04/09/2026 16:33 146 41.64
04/09/2026 16:32 48 41.68
04/09/2026 16:32 1859 41.68
04/09/2026 16:32 120 41.68
04/09/2026 16:32 76 41.68
04/09/2026 16:32 108 41.68
04/09/2026 16:32 76 41.66
04/09/2026 16:32 46 41.66
04/09/2026 16:32 146 41.66
04/09/2026 16:32 1 41.66
04/09/2026 16:32 48 41.64
04/09/2026 16:32 45 41.64
04/09/2026 16:32 13 41.64
04/09/2026 16:32 83 41.64
04/09/2026 16:32 45 41.64
04/09/2026 16:32 37 41.64
04/09/2026 16:31 27 41.60
04/09/2026 16:31 24 41.60