Large gap with delayed quotes
|
Last quote
03/10/2026
-
14:53:57
|
Bid
03/10/2026 -
14:54:24
|
Bid Volume |
Ask
03/10/2026 -
14:54:31
|
Ask Volume |
|---|---|---|---|---|
|
42.24
+1.08
(
+2.62% )
|
42.22
|
212 |
42.34
|
959 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/10/2026 14:52 | 87 | 42.22 |
| 03/10/2026 14:52 | 95 | 42.22 |
| 03/10/2026 14:49 | 74 | 42.26 |
| 03/10/2026 14:49 | 76 | 42.26 |
| 03/10/2026 14:49 | 128 | 42.20 |
| 03/10/2026 14:49 | 31 | 42.18 |
| 03/10/2026 14:49 | 18 | 42.06 |
| 03/10/2026 14:46 | 129 | 42.10 |
| 03/10/2026 14:46 | 321 | 42.10 |
| 03/10/2026 14:44 | 130 | 42.22 |
| 03/10/2026 14:44 | 47 | 42.20 |
| 03/10/2026 14:44 | 73 | 42.20 |
| 03/10/2026 14:44 | 134 | 42.20 |
| 03/10/2026 14:44 | 7 | 42.20 |
| 03/10/2026 14:43 | 15 | 42.18 |
| 03/10/2026 14:43 | 35 | 42.18 |
| 03/10/2026 14:43 | 100 | 42.18 |
| 03/10/2026 14:41 | 89 | 42.18 |
| 03/10/2026 14:41 | 4 | 42.20 |
| 03/10/2026 14:41 | 99 | 42.20 |
| 03/10/2026 14:40 | 14 | 42.28 |
| 03/10/2026 14:38 | 251 | 42.30 |
| 03/10/2026 14:37 | 464 | 42.28 |
| 03/10/2026 14:37 | 83 | 42.28 |
| 03/10/2026 14:37 | 152 | 42.28 |
| 03/10/2026 14:37 | 1 | 42.28 |
| 03/10/2026 14:36 | 22 | 42.30 |
| 03/10/2026 14:36 | 80 | 42.30 |
| 03/10/2026 14:36 | 81 | 42.30 |
| 03/10/2026 14:36 | 33 | 42.30 |
| 03/10/2026 14:36 | 67 | 42.28 |
| 03/10/2026 14:36 | 124 | 42.28 |
| 03/10/2026 14:36 | 93 | 42.28 |
| 03/10/2026 14:35 | 52 | 42.30 |
| 03/10/2026 14:35 | 15 | 42.30 |
| 03/10/2026 14:35 | 649 | 42.18 |
| 03/10/2026 14:35 | 649 | 42.18 |
| 03/10/2026 14:33 | 140 | 42.22 |
| 03/10/2026 14:33 | 286 | 42.28 |
| 03/10/2026 14:33 | 15 | 42.28 |
| 03/10/2026 14:33 | 109 | 42.32 |
| 03/10/2026 14:33 | 33 | 42.32 |
| 03/10/2026 14:33 | 165 | 42.32 |
| 03/10/2026 14:33 | 58 | 42.32 |
| 03/10/2026 14:31 | 50 | 42.36 |
| 03/10/2026 14:31 | 168 | 42.36 |
| 03/10/2026 14:31 | 62 | 42.36 |
| 03/10/2026 14:31 | 45 | 42.36 |
| 03/10/2026 14:31 | 62 | 42.36 |
| 03/10/2026 14:31 | 6 | 42.44 |
| 03/10/2026 14:29 | 119 | 42.36 |
| 03/10/2026 14:27 | 37 | 42.44 |
| 03/10/2026 14:26 | 62 | 42.44 |
| 03/10/2026 14:26 | 35 | 42.44 |
| 03/10/2026 14:23 | 136 | 42.44 |
| 03/10/2026 14:23 | 34 | 42.40 |
| 03/10/2026 14:22 | 36 | 42.40 |
| 03/10/2026 14:22 | 4 | 42.40 |
| 03/10/2026 14:22 | 109 | 42.38 |
| 03/10/2026 14:21 | 4668 | 42.34 |
| 03/10/2026 14:21 | 1732 | 42.34 |
| 03/10/2026 14:20 | 190 | 42.36 |
| 03/10/2026 14:20 | 41 | 42.42 |
| 03/10/2026 14:20 | 36 | 42.42 |
| 03/10/2026 14:20 | 132 | 42.42 |
| 03/10/2026 14:20 | 135 | 42.40 |
| 03/10/2026 14:20 | 124 | 42.40 |
| 03/10/2026 14:20 | 36 | 42.40 |
| 03/10/2026 14:20 | 243 | 42.38 |
| 03/10/2026 14:20 | 253 | 42.36 |
| 03/10/2026 14:20 | 652 | 42.30 |
| 03/10/2026 14:20 | 652 | 42.30 |
| 03/10/2026 14:18 | 67 | 42.30 |
| 03/10/2026 14:18 | 33 | 42.32 |
| 03/10/2026 14:18 | 197 | 42.34 |
| 03/10/2026 14:18 | 50 | 42.34 |
| 03/10/2026 14:18 | 40 | 42.34 |
| 03/10/2026 14:18 | 45 | 42.36 |
| 03/10/2026 14:18 | 118 | 42.36 |
| 03/10/2026 14:18 | 68 | 42.36 |
| 03/10/2026 14:16 | 425 | 42.44 |
| 03/10/2026 14:16 | 425 | 42.44 |
| 03/10/2026 14:14 | 35 | 42.36 |
| 03/10/2026 14:14 | 94 | 42.34 |
| 03/10/2026 14:14 | 36 | 42.34 |
| 03/10/2026 14:13 | 44 | 42.28 |
| 03/10/2026 14:13 | 56 | 42.28 |
| 03/10/2026 14:12 | 171 | 42.30 |
| 03/10/2026 14:12 | 123 | 42.28 |
| 03/10/2026 14:08 | 24 | 42.14 |
| 03/10/2026 14:07 | 193 | 42.20 |
| 03/10/2026 14:07 | 130 | 42.20 |
| 03/10/2026 14:07 | 8 | 42.16 |
| 03/10/2026 14:03 | 30 | 42.16 |
| 03/10/2026 14:02 | 109 | 42.12 |
| 03/10/2026 13:57 | 19 | 42.14 |
| 03/10/2026 13:57 | 94 | 42.14 |
| 03/10/2026 13:57 | 36 | 42.14 |
| 03/10/2026 13:56 | 20 | 42.08 |
| 03/10/2026 13:56 | 100 | 42.08 |
| 03/10/2026 13:56 | 30 | 42.08 |