Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/11/2026 - 15:32:31
Bid
03/11/2026 - 15:32:54
Bid
Volume 		Ask
03/11/2026 - 15:32:55
Ask
Volume
42.68
+0.58 ( +1.38% )
42.60
326
42.70
402
More information
Analysis by TheScreener
10.03.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/11/2026 15:31 182 42.70
03/11/2026 15:31 33 42.68
03/11/2026 15:31 203 42.68
03/11/2026 15:31 50 42.68
03/11/2026 15:31 106 42.66
03/11/2026 15:31 33 42.66
03/11/2026 15:31 93 42.66
03/11/2026 15:31 45 42.62
03/11/2026 15:31 50 42.64
03/11/2026 15:31 149 42.66
03/11/2026 15:30 31 42.74
03/11/2026 15:30 53 42.74
03/11/2026 15:30 113 42.74
03/11/2026 15:30 32 42.74
03/11/2026 15:29 100 42.70
03/11/2026 15:29 32 42.70
03/11/2026 15:29 8 42.70
03/11/2026 15:29 32 42.66
03/11/2026 15:29 100 42.66
03/11/2026 15:26 50 42.66
03/11/2026 15:25 25 42.70
03/11/2026 15:25 32 42.72
03/11/2026 15:24 33 42.74
03/11/2026 15:24 216 42.74
03/11/2026 15:24 143 42.74
03/11/2026 15:24 34 42.76
03/11/2026 15:24 300 42.78
03/11/2026 15:24 50 42.78
03/11/2026 15:23 32 42.78
03/11/2026 15:22 32 42.78
03/11/2026 15:22 32 42.78
03/11/2026 15:22 3 42.82
03/11/2026 15:22 6 42.78
03/11/2026 15:21 1205 42.78
03/11/2026 15:21 70 42.78
03/11/2026 15:21 45 42.78
03/11/2026 15:21 32 42.78
03/11/2026 15:20 76 42.86
03/11/2026 15:20 1 42.82
03/11/2026 15:20 106 42.84
03/11/2026 15:20 30 42.84
03/11/2026 15:20 1 42.84
03/11/2026 15:19 113 42.88
03/11/2026 15:19 1 42.88
03/11/2026 15:17 166 42.88
03/11/2026 15:17 31 42.88
03/11/2026 15:17 20 42.86
03/11/2026 15:17 32 42.86
03/11/2026 15:17 2 42.82
03/11/2026 15:15 2 42.84
03/11/2026 15:14 79 42.92
03/11/2026 15:14 113 42.96
03/11/2026 15:14 61 42.96
03/11/2026 15:12 43 42.96
03/11/2026 15:12 13 42.96
03/11/2026 15:12 31 42.96
03/11/2026 15:12 113 42.96
03/11/2026 15:12 45 42.92
03/11/2026 15:11 57 42.92
03/11/2026 15:11 43 42.94
03/11/2026 15:11 17 42.94
03/11/2026 15:11 110 42.96
03/11/2026 15:11 50 43.00
03/11/2026 15:11 137 43.02
03/11/2026 15:10 27 43.04
03/11/2026 15:10 142 43.06
03/11/2026 15:10 57 43.06
03/11/2026 15:10 52 43.06
03/11/2026 15:10 52 43.04
03/11/2026 15:10 135 43.04
03/11/2026 15:10 196 43.04
03/11/2026 15:10 102 43.00
03/11/2026 15:10 57 43.00
03/11/2026 15:09 67 42.96
03/11/2026 15:09 102 42.96
03/11/2026 15:09 2 42.88
03/11/2026 15:08 221 42.88
03/11/2026 15:08 211 42.90
03/11/2026 15:08 315 42.90
03/11/2026 15:08 44 42.90
03/11/2026 15:08 45 42.92
03/11/2026 15:08 32 43.00
03/11/2026 15:08 196 43.00
03/11/2026 15:08 63 42.96
03/11/2026 15:08 158 42.96
03/11/2026 15:08 92 42.96
03/11/2026 15:08 219 42.98
03/11/2026 15:08 221 42.98
03/11/2026 15:07 10 43.00
03/11/2026 15:07 99 43.00
03/11/2026 15:06 140 43.04
03/11/2026 15:06 8 43.04
03/11/2026 15:06 33 43.04
03/11/2026 15:06 205 43.04
03/11/2026 15:06 32 43.02
03/11/2026 15:06 149 43.02
03/11/2026 15:06 132 43.02
03/11/2026 15:06 212 43.02
03/11/2026 15:06 103 43.00
03/11/2026 15:06 34 43.00
03/11/2026 15:06 210 43.00
03/11/2026 15:06 45 42.96
03/11/2026 15:05 5 43.06
03/11/2026 15:05 90 43.06
03/11/2026 15:05 219 42.96
03/11/2026 15:05 23 42.96
03/11/2026 15:05 50 42.98
03/11/2026 15:05 6 42.98
03/11/2026 15:04 91 43.10
03/11/2026 15:04 203 43.10
03/11/2026 15:04 75 43.06
03/11/2026 15:04 131 43.06
03/11/2026 15:03 137 42.94
03/11/2026 15:03 113 42.94
03/11/2026 15:03 100 42.88
03/11/2026 15:03 500 42.80
03/11/2026 15:03 122 42.82
03/11/2026 15:03 171 42.84
03/11/2026 15:02 33 42.86
03/11/2026 15:02 2247 42.86
03/11/2026 15:02 9 42.90
03/11/2026 15:02 33 42.90
03/11/2026 15:01 2 42.92
03/11/2026 15:01 24 42.90
03/11/2026 15:01 113 42.90
03/11/2026 15:01 199 42.92
03/11/2026 15:01 75 42.92
03/11/2026 15:01 22 42.94
03/11/2026 15:01 113 42.94
03/11/2026 15:00 198 42.96
03/11/2026 15:00 113 42.96
03/11/2026 15:00 300 43.00
03/11/2026 15:00 73 42.98
03/11/2026 15:00 171 42.98
03/11/2026 15:00 1 42.90
03/11/2026 15:00 124 42.90
03/11/2026 15:00 194 42.86
03/11/2026 15:00 171 42.86
03/11/2026 15:00 73 42.82
03/11/2026 15:00 34 42.72
03/11/2026 15:00 73 42.70
03/11/2026 15:00 34 42.70
03/11/2026 15:00 67 42.68
03/11/2026 15:00 35 42.68
03/11/2026 14:59 67 42.64
03/11/2026 14:59 45 42.64
03/11/2026 14:58 131 42.64
03/11/2026 14:58 113 42.64
03/11/2026 14:58 1 42.60
03/11/2026 14:58 1 42.60
03/11/2026 14:56 8 42.56
03/11/2026 14:56 9 42.54
03/11/2026 14:55 62 42.50
03/11/2026 14:55 72 42.50
03/11/2026 14:55 48 42.52
03/11/2026 14:49 28 42.50
03/11/2026 14:49 50 42.48
03/11/2026 14:49 28 42.48
03/11/2026 14:48 118 42.46
03/11/2026 14:48 27 42.46
03/11/2026 14:48 100 42.50
03/11/2026 14:48 9 42.52
03/11/2026 14:48 1 42.52
03/11/2026 14:41 4 42.72
03/11/2026 14:41 3 42.72
03/11/2026 14:41 75 42.70
03/11/2026 14:40 121 42.68
03/11/2026 14:40 184 42.68
03/11/2026 14:39 198 42.70
03/11/2026 14:39 1 42.70
03/11/2026 14:38 92 42.72
03/11/2026 14:38 109 42.72
03/11/2026 14:38 100 42.80
03/11/2026 14:38 140 42.80
03/11/2026 14:36 27 42.64
03/11/2026 14:36 16 42.62
03/11/2026 14:36 58 42.64
03/11/2026 14:34 27 42.68
03/11/2026 14:34 64 42.68
03/11/2026 14:34 1 42.68
03/11/2026 14:34 193 42.66
03/11/2026 14:34 29 42.66