Large gap with delayed quotes
|
Last quote
03/11/2026
-
15:32:31
|
Bid
03/11/2026 -
15:32:54
|
Bid Volume |
Ask
03/11/2026 -
15:32:55
|
Ask Volume |
|---|---|---|---|---|
|
42.68
+0.58
(
+1.38% )
|
42.60
|
326 |
42.70
|
402 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/11/2026 15:31 | 182 | 42.70 |
| 03/11/2026 15:31 | 33 | 42.68 |
| 03/11/2026 15:31 | 203 | 42.68 |
| 03/11/2026 15:31 | 50 | 42.68 |
| 03/11/2026 15:31 | 106 | 42.66 |
| 03/11/2026 15:31 | 33 | 42.66 |
| 03/11/2026 15:31 | 93 | 42.66 |
| 03/11/2026 15:31 | 45 | 42.62 |
| 03/11/2026 15:31 | 50 | 42.64 |
| 03/11/2026 15:31 | 149 | 42.66 |
| 03/11/2026 15:30 | 31 | 42.74 |
| 03/11/2026 15:30 | 53 | 42.74 |
| 03/11/2026 15:30 | 113 | 42.74 |
| 03/11/2026 15:30 | 32 | 42.74 |
| 03/11/2026 15:29 | 100 | 42.70 |
| 03/11/2026 15:29 | 32 | 42.70 |
| 03/11/2026 15:29 | 8 | 42.70 |
| 03/11/2026 15:29 | 32 | 42.66 |
| 03/11/2026 15:29 | 100 | 42.66 |
| 03/11/2026 15:26 | 50 | 42.66 |
| 03/11/2026 15:25 | 25 | 42.70 |
| 03/11/2026 15:25 | 32 | 42.72 |
| 03/11/2026 15:24 | 33 | 42.74 |
| 03/11/2026 15:24 | 216 | 42.74 |
| 03/11/2026 15:24 | 143 | 42.74 |
| 03/11/2026 15:24 | 34 | 42.76 |
| 03/11/2026 15:24 | 300 | 42.78 |
| 03/11/2026 15:24 | 50 | 42.78 |
| 03/11/2026 15:23 | 32 | 42.78 |
| 03/11/2026 15:22 | 32 | 42.78 |
| 03/11/2026 15:22 | 32 | 42.78 |
| 03/11/2026 15:22 | 3 | 42.82 |
| 03/11/2026 15:22 | 6 | 42.78 |
| 03/11/2026 15:21 | 1205 | 42.78 |
| 03/11/2026 15:21 | 70 | 42.78 |
| 03/11/2026 15:21 | 45 | 42.78 |
| 03/11/2026 15:21 | 32 | 42.78 |
| 03/11/2026 15:20 | 76 | 42.86 |
| 03/11/2026 15:20 | 1 | 42.82 |
| 03/11/2026 15:20 | 106 | 42.84 |
| 03/11/2026 15:20 | 30 | 42.84 |
| 03/11/2026 15:20 | 1 | 42.84 |
| 03/11/2026 15:19 | 113 | 42.88 |
| 03/11/2026 15:19 | 1 | 42.88 |
| 03/11/2026 15:17 | 166 | 42.88 |
| 03/11/2026 15:17 | 31 | 42.88 |
| 03/11/2026 15:17 | 20 | 42.86 |
| 03/11/2026 15:17 | 32 | 42.86 |
| 03/11/2026 15:17 | 2 | 42.82 |
| 03/11/2026 15:15 | 2 | 42.84 |
| 03/11/2026 15:14 | 79 | 42.92 |
| 03/11/2026 15:14 | 113 | 42.96 |
| 03/11/2026 15:14 | 61 | 42.96 |
| 03/11/2026 15:12 | 43 | 42.96 |
| 03/11/2026 15:12 | 13 | 42.96 |
| 03/11/2026 15:12 | 31 | 42.96 |
| 03/11/2026 15:12 | 113 | 42.96 |
| 03/11/2026 15:12 | 45 | 42.92 |
| 03/11/2026 15:11 | 57 | 42.92 |
| 03/11/2026 15:11 | 43 | 42.94 |
| 03/11/2026 15:11 | 17 | 42.94 |
| 03/11/2026 15:11 | 110 | 42.96 |
| 03/11/2026 15:11 | 50 | 43.00 |
| 03/11/2026 15:11 | 137 | 43.02 |
| 03/11/2026 15:10 | 27 | 43.04 |
| 03/11/2026 15:10 | 142 | 43.06 |
| 03/11/2026 15:10 | 57 | 43.06 |
| 03/11/2026 15:10 | 52 | 43.06 |
| 03/11/2026 15:10 | 52 | 43.04 |
| 03/11/2026 15:10 | 135 | 43.04 |
| 03/11/2026 15:10 | 196 | 43.04 |
| 03/11/2026 15:10 | 102 | 43.00 |
| 03/11/2026 15:10 | 57 | 43.00 |
| 03/11/2026 15:09 | 67 | 42.96 |
| 03/11/2026 15:09 | 102 | 42.96 |
| 03/11/2026 15:09 | 2 | 42.88 |
| 03/11/2026 15:08 | 221 | 42.88 |
| 03/11/2026 15:08 | 211 | 42.90 |
| 03/11/2026 15:08 | 315 | 42.90 |
| 03/11/2026 15:08 | 44 | 42.90 |
| 03/11/2026 15:08 | 45 | 42.92 |
| 03/11/2026 15:08 | 32 | 43.00 |
| 03/11/2026 15:08 | 196 | 43.00 |
| 03/11/2026 15:08 | 63 | 42.96 |
| 03/11/2026 15:08 | 158 | 42.96 |
| 03/11/2026 15:08 | 92 | 42.96 |
| 03/11/2026 15:08 | 219 | 42.98 |
| 03/11/2026 15:08 | 221 | 42.98 |
| 03/11/2026 15:07 | 10 | 43.00 |
| 03/11/2026 15:07 | 99 | 43.00 |
| 03/11/2026 15:06 | 140 | 43.04 |
| 03/11/2026 15:06 | 8 | 43.04 |
| 03/11/2026 15:06 | 33 | 43.04 |
| 03/11/2026 15:06 | 205 | 43.04 |
| 03/11/2026 15:06 | 32 | 43.02 |
| 03/11/2026 15:06 | 149 | 43.02 |
| 03/11/2026 15:06 | 132 | 43.02 |
| 03/11/2026 15:06 | 212 | 43.02 |
| 03/11/2026 15:06 | 103 | 43.00 |
| 03/11/2026 15:06 | 34 | 43.00 |
| 03/11/2026 15:06 | 210 | 43.00 |
| 03/11/2026 15:06 | 45 | 42.96 |
| 03/11/2026 15:05 | 5 | 43.06 |
| 03/11/2026 15:05 | 90 | 43.06 |
| 03/11/2026 15:05 | 219 | 42.96 |
| 03/11/2026 15:05 | 23 | 42.96 |
| 03/11/2026 15:05 | 50 | 42.98 |
| 03/11/2026 15:05 | 6 | 42.98 |
| 03/11/2026 15:04 | 91 | 43.10 |
| 03/11/2026 15:04 | 203 | 43.10 |
| 03/11/2026 15:04 | 75 | 43.06 |
| 03/11/2026 15:04 | 131 | 43.06 |
| 03/11/2026 15:03 | 137 | 42.94 |
| 03/11/2026 15:03 | 113 | 42.94 |
| 03/11/2026 15:03 | 100 | 42.88 |
| 03/11/2026 15:03 | 500 | 42.80 |
| 03/11/2026 15:03 | 122 | 42.82 |
| 03/11/2026 15:03 | 171 | 42.84 |
| 03/11/2026 15:02 | 33 | 42.86 |
| 03/11/2026 15:02 | 2247 | 42.86 |
| 03/11/2026 15:02 | 9 | 42.90 |
| 03/11/2026 15:02 | 33 | 42.90 |
| 03/11/2026 15:01 | 2 | 42.92 |
| 03/11/2026 15:01 | 24 | 42.90 |
| 03/11/2026 15:01 | 113 | 42.90 |
| 03/11/2026 15:01 | 199 | 42.92 |
| 03/11/2026 15:01 | 75 | 42.92 |
| 03/11/2026 15:01 | 22 | 42.94 |
| 03/11/2026 15:01 | 113 | 42.94 |
| 03/11/2026 15:00 | 198 | 42.96 |
| 03/11/2026 15:00 | 113 | 42.96 |
| 03/11/2026 15:00 | 300 | 43.00 |
| 03/11/2026 15:00 | 73 | 42.98 |
| 03/11/2026 15:00 | 171 | 42.98 |
| 03/11/2026 15:00 | 1 | 42.90 |
| 03/11/2026 15:00 | 124 | 42.90 |
| 03/11/2026 15:00 | 194 | 42.86 |
| 03/11/2026 15:00 | 171 | 42.86 |
| 03/11/2026 15:00 | 73 | 42.82 |
| 03/11/2026 15:00 | 34 | 42.72 |
| 03/11/2026 15:00 | 73 | 42.70 |
| 03/11/2026 15:00 | 34 | 42.70 |
| 03/11/2026 15:00 | 67 | 42.68 |
| 03/11/2026 15:00 | 35 | 42.68 |
| 03/11/2026 14:59 | 67 | 42.64 |
| 03/11/2026 14:59 | 45 | 42.64 |
| 03/11/2026 14:58 | 131 | 42.64 |
| 03/11/2026 14:58 | 113 | 42.64 |
| 03/11/2026 14:58 | 1 | 42.60 |
| 03/11/2026 14:58 | 1 | 42.60 |
| 03/11/2026 14:56 | 8 | 42.56 |
| 03/11/2026 14:56 | 9 | 42.54 |
| 03/11/2026 14:55 | 62 | 42.50 |
| 03/11/2026 14:55 | 72 | 42.50 |
| 03/11/2026 14:55 | 48 | 42.52 |
| 03/11/2026 14:49 | 28 | 42.50 |
| 03/11/2026 14:49 | 50 | 42.48 |
| 03/11/2026 14:49 | 28 | 42.48 |
| 03/11/2026 14:48 | 118 | 42.46 |
| 03/11/2026 14:48 | 27 | 42.46 |
| 03/11/2026 14:48 | 100 | 42.50 |
| 03/11/2026 14:48 | 9 | 42.52 |
| 03/11/2026 14:48 | 1 | 42.52 |
| 03/11/2026 14:41 | 4 | 42.72 |
| 03/11/2026 14:41 | 3 | 42.72 |
| 03/11/2026 14:41 | 75 | 42.70 |
| 03/11/2026 14:40 | 121 | 42.68 |
| 03/11/2026 14:40 | 184 | 42.68 |
| 03/11/2026 14:39 | 198 | 42.70 |
| 03/11/2026 14:39 | 1 | 42.70 |
| 03/11/2026 14:38 | 92 | 42.72 |
| 03/11/2026 14:38 | 109 | 42.72 |
| 03/11/2026 14:38 | 100 | 42.80 |
| 03/11/2026 14:38 | 140 | 42.80 |
| 03/11/2026 14:36 | 27 | 42.64 |
| 03/11/2026 14:36 | 16 | 42.62 |
| 03/11/2026 14:36 | 58 | 42.64 |
| 03/11/2026 14:34 | 27 | 42.68 |
| 03/11/2026 14:34 | 64 | 42.68 |
| 03/11/2026 14:34 | 1 | 42.68 |
| 03/11/2026 14:34 | 193 | 42.66 |
| 03/11/2026 14:34 | 29 | 42.66 |