Large gap with delayed quotes
|
Last quote
11/05/2026
-
17:30:28
|
Bid
11/05/2026 -
17:40:00
|
Bid Volume |
Ask
11/05/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
57.30
-0.55
(
-0.95% )
|
57.00
|
35 |
59.00
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/05/2026 17:30 | 42 | 57.30 |
| 11/05/2026 17:30 | 115 | 57.30 |
| 11/05/2026 17:30 | 98 | 57.30 |
| 11/05/2026 17:30 | 150 | 57.30 |
| 11/05/2026 17:30 | 141 | 57.30 |
| 11/05/2026 17:30 | 23 | 57.30 |
| 11/05/2026 17:30 | 90 | 57.30 |
| 11/05/2026 17:30 | 236 | 57.30 |
| 11/05/2026 17:30 | 42 | 57.30 |
| 11/05/2026 17:30 | 213 | 57.30 |
| 11/05/2026 17:30 | 185 | 57.30 |
| 11/05/2026 17:30 | 2 | 57.30 |
| 11/05/2026 17:30 | 170 | 57.30 |
| 11/05/2026 17:30 | 42 | 57.30 |
| 11/05/2026 17:30 | 79 | 57.30 |
| 11/05/2026 17:30 | 91 | 57.30 |
| 11/05/2026 17:30 | 280 | 57.30 |
| 11/05/2026 17:30 | 164 | 57.30 |
| 11/05/2026 17:30 | 49 | 57.30 |
| 11/05/2026 17:30 | 86 | 57.30 |
| 11/05/2026 17:30 | 106 | 57.30 |
| 11/05/2026 17:30 | 99 | 57.30 |
| 11/05/2026 17:30 | 118 | 57.30 |
| 11/05/2026 17:30 | 3 | 57.30 |
| 11/05/2026 17:30 | 126 | 57.30 |
| 11/05/2026 17:30 | 114 | 57.30 |
| 11/05/2026 17:30 | 30 | 57.30 |
| 11/05/2026 17:30 | 943 | 57.30 |
| 11/05/2026 17:30 | 1812 | 57.30 |
| 11/05/2026 17:30 | 289 | 57.30 |
| 11/05/2026 17:30 | 577 | 57.30 |
| 11/05/2026 17:30 | 82 | 57.30 |
| 11/05/2026 17:30 | 124 | 57.30 |
| 11/05/2026 17:30 | 624 | 57.30 |
| 11/05/2026 17:30 | 176 | 57.30 |
| 11/05/2026 17:30 | 90 | 57.30 |
| 11/05/2026 17:30 | 50 | 57.30 |
| 11/05/2026 17:30 | 154 | 57.30 |
| 11/05/2026 17:30 | 391 | 57.30 |
| 11/05/2026 17:30 | 311 | 57.30 |
| 11/05/2026 17:30 | 107 | 57.30 |
| 11/05/2026 17:30 | 311 | 57.30 |
| 11/05/2026 17:30 | 113 | 57.30 |
| 11/05/2026 17:30 | 81 | 57.30 |
| 11/05/2026 17:30 | 1364 | 57.30 |
| 11/05/2026 17:30 | 56 | 57.30 |
| 11/05/2026 17:30 | 206 | 57.30 |
| 11/05/2026 17:30 | 195 | 57.30 |
| 11/05/2026 17:30 | 179 | 57.30 |
| 11/05/2026 17:30 | 98 | 57.30 |
| 11/05/2026 17:30 | 520 | 57.30 |
| 11/05/2026 17:30 | 470 | 57.30 |
| 11/05/2026 17:30 | 727 | 57.30 |
| 11/05/2026 17:30 | 1598 | 57.30 |
| 11/05/2026 17:30 | 40 | 57.30 |
| 11/05/2026 17:30 | 1306 | 57.30 |
| 11/05/2026 17:30 | 392 | 57.30 |
| 11/05/2026 17:30 | 360 | 57.30 |
| 11/05/2026 17:30 | 172 | 57.30 |
| 11/05/2026 17:30 | 619 | 57.30 |
| 11/05/2026 17:30 | 118 | 57.30 |
| 11/05/2026 17:30 | 14 | 57.30 |
| 11/05/2026 17:30 | 111 | 57.30 |
| 11/05/2026 17:30 | 29 | 57.30 |
| 11/05/2026 17:30 | 144 | 57.30 |
| 11/05/2026 17:30 | 980 | 57.30 |
| 11/05/2026 17:30 | 480 | 57.30 |
| 11/05/2026 17:30 | 116 | 57.30 |
| 11/05/2026 17:30 | 166 | 57.30 |
| 11/05/2026 17:30 | 88 | 57.30 |
| 11/05/2026 17:30 | 24 | 57.30 |
| 11/05/2026 17:30 | 326 | 57.30 |
| 11/05/2026 17:30 | 30 | 57.30 |
| 11/05/2026 17:30 | 185 | 57.30 |
| 11/05/2026 17:30 | 106 | 57.30 |
| 11/05/2026 17:30 | 405 | 57.30 |
| 11/05/2026 17:30 | 2080 | 57.30 |
| 11/05/2026 17:30 | 510 | 57.30 |
| 11/05/2026 17:30 | 2393 | 57.30 |
| 11/05/2026 17:30 | 356 | 57.30 |
| 11/05/2026 17:30 | 1210 | 57.30 |
| 11/05/2026 17:30 | 198 | 57.30 |
| 11/05/2026 17:30 | 2222 | 57.30 |
| 11/05/2026 17:30 | 169 | 57.30 |
| 11/05/2026 17:30 | 24 | 57.30 |
| 11/05/2026 17:30 | 44 | 57.30 |
| 11/05/2026 17:30 | 303 | 57.30 |
| 11/05/2026 17:30 | 28 | 57.30 |
| 11/05/2026 17:30 | 160 | 57.30 |
| 11/05/2026 17:30 | 59 | 57.30 |
| 11/05/2026 17:30 | 244 | 57.30 |
| 11/05/2026 17:30 | 319 | 57.30 |
| 11/05/2026 17:30 | 1250 | 57.30 |
| 11/05/2026 17:30 | 188 | 57.30 |
| 11/05/2026 17:30 | 1050 | 57.30 |
| 11/05/2026 17:30 | 210 | 57.30 |
| 11/05/2026 17:30 | 2 | 57.30 |
| 11/05/2026 17:30 | 703 | 57.30 |
| 11/05/2026 17:30 | 2080 | 57.30 |
| 11/05/2026 17:30 | 613 | 57.30 |
| 11/05/2026 17:30 | 2876 | 57.30 |
| 11/05/2026 17:30 | 58 | 57.30 |
| 11/05/2026 17:30 | 696 | 57.30 |
| 11/05/2026 17:30 | 10 | 57.30 |
| 11/05/2026 17:30 | 94 | 57.30 |
| 11/05/2026 17:30 | 1 | 57.30 |
| 11/05/2026 17:30 | 1146 | 57.30 |
| 11/05/2026 17:30 | 107 | 57.30 |
| 11/05/2026 17:30 | 288 | 57.30 |
| 11/05/2026 17:30 | 266 | 57.30 |
| 11/05/2026 17:30 | 35 | 57.30 |
| 11/05/2026 17:30 | 148 | 57.30 |
| 11/05/2026 17:30 | 16 | 57.30 |
| 11/05/2026 17:30 | 915 | 57.30 |
| 11/05/2026 17:30 | 98 | 57.30 |
| 11/05/2026 17:30 | 255 | 57.30 |
| 11/05/2026 17:30 | 4135 | 57.30 |
| 11/05/2026 17:30 | 1509 | 57.30 |
| 11/05/2026 17:30 | 121 | 57.30 |
| 11/05/2026 17:30 | 206 | 57.30 |
| 11/05/2026 17:30 | 2473 | 57.30 |
| 11/05/2026 17:30 | 277 | 57.30 |
| 11/05/2026 17:30 | 1307 | 57.30 |
| 11/05/2026 17:30 | 3 | 57.30 |
| 11/05/2026 17:30 | 28 | 57.30 |
| 11/05/2026 17:30 | 13 | 57.30 |
| 11/05/2026 17:30 | 352 | 57.30 |
| 11/05/2026 17:30 | 8 | 57.30 |
| 11/05/2026 17:30 | 146 | 57.30 |
| 11/05/2026 17:30 | 744 | 57.30 |
| 11/05/2026 17:30 | 1061 | 57.30 |
| 11/05/2026 17:30 | 145 | 57.30 |
| 11/05/2026 17:30 | 174 | 57.30 |
| 11/05/2026 17:30 | 677 | 57.30 |
| 11/05/2026 17:30 | 255 | 57.30 |
| 11/05/2026 17:30 | 1336 | 57.30 |
| 11/05/2026 17:30 | 9 | 57.30 |
| 11/05/2026 17:30 | 1965 | 57.30 |
| 11/05/2026 17:30 | 296 | 57.30 |
| 11/05/2026 17:30 | 77 | 57.30 |
| 11/05/2026 17:30 | 593 | 57.30 |
| 11/05/2026 17:30 | 877 | 57.30 |
| 11/05/2026 17:30 | 460 | 57.30 |
| 11/05/2026 17:30 | 1 | 57.30 |
| 11/05/2026 17:30 | 4 | 57.30 |
| 11/05/2026 17:30 | 837 | 57.30 |
| 11/05/2026 17:30 | 24 | 57.30 |
| 11/05/2026 17:30 | 14 | 57.30 |
| 11/05/2026 17:30 | 718 | 57.30 |
| 11/05/2026 17:30 | 14 | 57.30 |
| 11/05/2026 17:30 | 261 | 57.30 |
| 11/05/2026 17:30 | 20 | 57.30 |
| 11/05/2026 17:30 | 99 | 57.30 |
| 11/05/2026 17:30 | 8 | 57.30 |
| 11/05/2026 17:30 | 8 | 57.30 |
| 11/05/2026 17:30 | 280 | 57.30 |
| 11/05/2026 17:30 | 828 | 57.30 |
| 11/05/2026 17:30 | 151 | 57.30 |
| 11/05/2026 17:30 | 1921 | 57.30 |
| 11/05/2026 17:30 | 106 | 57.30 |
| 11/05/2026 17:30 | 2 | 57.30 |
| 11/05/2026 17:30 | 25 | 57.30 |
| 11/05/2026 17:30 | 56 | 57.30 |
| 11/05/2026 17:30 | 83 | 57.30 |
| 11/05/2026 17:30 | 146 | 57.30 |
| 11/05/2026 17:30 | 750 | 57.30 |
| 11/05/2026 17:30 | 938 | 57.30 |
| 11/05/2026 17:30 | 1120 | 57.30 |
| 11/05/2026 17:30 | 1473 | 57.30 |
| 11/05/2026 17:30 | 2006 | 57.30 |
| 11/05/2026 17:30 | 2342 | 57.30 |
| 11/05/2026 17:30 | 220 | 57.30 |
| 11/05/2026 17:30 | 1 | 57.30 |
| 11/05/2026 17:30 | 280 | 57.30 |
| 11/05/2026 17:30 | 327 | 57.30 |
| 11/05/2026 17:30 | 48 | 57.30 |
| 11/05/2026 17:30 | 34 | 57.30 |
| 11/05/2026 17:30 | 1 | 57.30 |
| 11/05/2026 17:30 | 1 | 57.30 |
| 11/05/2026 17:30 | 155 | 57.30 |
| 11/05/2026 17:30 | 68 | 57.30 |
| 11/05/2026 17:30 | 17 | 57.30 |
| 11/05/2026 17:30 | 634 | 57.30 |
| 11/05/2026 17:30 | 542 | 57.30 |
| 11/05/2026 17:30 | 147 | 57.30 |
| 11/05/2026 17:30 | 74 | 57.30 |
| 11/05/2026 17:30 | 153 | 57.30 |
| 11/05/2026 17:30 | 7 | 57.30 |
| 11/05/2026 17:30 | 18 | 57.30 |
| 11/05/2026 17:30 | 19 | 57.30 |
| 11/05/2026 17:30 | 4 | 57.30 |
| 11/05/2026 17:30 | 20 | 57.30 |
| 11/05/2026 17:30 | 14 | 57.30 |
| 11/05/2026 17:30 | 60 | 57.30 |
| 11/05/2026 17:30 | 44 | 57.30 |
| 11/05/2026 17:30 | 359 | 57.30 |
| 11/05/2026 17:30 | 30 | 57.30 |
| 11/05/2026 17:30 | 11 | 57.30 |
| 11/05/2026 17:30 | 62 | 57.30 |
| 11/05/2026 17:30 | 250 | 57.30 |
| 11/05/2026 17:30 | 1366 | 57.30 |
| 11/05/2026 17:30 | 112 | 57.30 |
| 11/05/2026 17:30 | 438 | 57.30 |
| 11/05/2026 17:30 | 1179 | 57.30 |
| 11/05/2026 17:30 | 1562 | 57.30 |
| 11/05/2026 17:30 | 9 | 57.30 |
| 11/05/2026 17:30 | 311 | 57.30 |
| 11/05/2026 17:30 | 308 | 57.30 |
| 11/05/2026 17:30 | 205 | 57.30 |
| 11/05/2026 17:30 | 7 | 57.30 |
| 11/05/2026 17:30 | 114 | 57.30 |
| 11/05/2026 17:30 | 583 | 57.30 |
| 11/05/2026 17:30 | 253 | 57.30 |
| 11/05/2026 17:30 | 3129 | 57.30 |
| 11/05/2026 17:30 | 6 | 57.30 |
| 11/05/2026 17:30 | 307 | 57.30 |
| 11/05/2026 17:30 | 135 | 57.30 |
| 11/05/2026 17:30 | 89 | 57.30 |
| 11/05/2026 17:30 | 122 | 57.30 |
| 11/05/2026 17:30 | 3 | 57.30 |
| 11/05/2026 17:30 | 1038 | 57.30 |
| 11/05/2026 17:30 | 183 | 57.30 |
| 11/05/2026 17:30 | 117 | 57.30 |
| 11/05/2026 17:30 | 537 | 57.30 |
| 11/05/2026 17:30 | 32 | 57.30 |
| 11/05/2026 17:30 | 125 | 57.30 |
| 11/05/2026 17:30 | 306 | 57.30 |
| 11/05/2026 17:19 | 30 | 57.50 |
| 11/05/2026 17:17 | 61 | 57.40 |
| 11/05/2026 17:16 | 50 | 57.35 |
| 11/05/2026 17:16 | 115 | 57.35 |
| 11/05/2026 17:16 | 62 | 57.35 |
| 11/05/2026 17:16 | 24 | 57.40 |
| 11/05/2026 17:16 | 68 | 57.40 |
| 11/05/2026 17:16 | 71 | 57.50 |
| 11/05/2026 17:16 | 65 | 57.50 |
| 11/05/2026 17:16 | 114 | 57.50 |
| 11/05/2026 17:14 | 95 | 57.45 |
| 11/05/2026 17:13 | 16 | 57.25 |
| 11/05/2026 17:13 | 125 | 57.25 |
| 11/05/2026 17:13 | 72 | 57.30 |
| 11/05/2026 17:13 | 99 | 57.35 |
| 11/05/2026 17:13 | 112 | 57.35 |
| 11/05/2026 17:13 | 100 | 57.35 |
| 11/05/2026 17:13 | 116 | 57.35 |
| 11/05/2026 17:13 | 1 | 57.40 |
| 11/05/2026 17:13 | 61 | 57.40 |
| 11/05/2026 17:13 | 10 | 57.40 |
| 11/05/2026 17:13 | 64 | 57.40 |
| 11/05/2026 17:13 | 69 | 57.40 |
| 11/05/2026 17:13 | 67 | 57.45 |
| 11/05/2026 17:13 | 60 | 57.45 |
| 11/05/2026 17:13 | 60 | 57.45 |
| 11/05/2026 17:13 | 122 | 57.50 |
| 11/05/2026 17:08 | 36 | 57.40 |
| 11/05/2026 17:07 | 3 | 57.40 |
| 11/05/2026 17:07 | 2 | 57.40 |
| 11/05/2026 17:06 | 183 | 57.45 |
| 11/05/2026 17:06 | 126 | 57.45 |
| 11/05/2026 17:04 | 107 | 57.40 |
| 11/05/2026 17:04 | 127 | 57.40 |
| 11/05/2026 17:04 | 15 | 57.35 |
| 11/05/2026 17:04 | 107 | 57.40 |
| 11/05/2026 17:04 | 3 | 57.40 |
| 11/05/2026 17:04 | 91 | 57.40 |
| 11/05/2026 17:04 | 176 | 57.40 |
| 11/05/2026 17:03 | 67 | 57.45 |
| 11/05/2026 17:00 | 55 | 57.40 |
| 11/05/2026 17:00 | 8 | 57.45 |
| 11/05/2026 17:00 | 50 | 57.50 |
| 11/05/2026 17:00 | 2 | 57.50 |
| 11/05/2026 17:00 | 23 | 57.50 |
| 11/05/2026 16:59 | 29 | 57.60 |
| 11/05/2026 16:56 | 35 | 57.55 |
| 11/05/2026 16:56 | 138 | 57.55 |
| 11/05/2026 16:56 | 49 | 57.45 |
| 11/05/2026 16:56 | 200 | 57.50 |
| 11/05/2026 16:56 | 153 | 57.50 |
| 11/05/2026 16:56 | 107 | 57.50 |
| 11/05/2026 16:56 | 57 | 57.50 |
| 11/05/2026 16:55 | 35 | 57.55 |
| 11/05/2026 16:55 | 134 | 57.55 |
| 11/05/2026 16:54 | 225 | 57.50 |
| 11/05/2026 16:54 | 98 | 57.50 |
| 11/05/2026 16:52 | 50 | 57.45 |
| 11/05/2026 16:52 | 51 | 57.45 |
| 11/05/2026 16:52 | 12 | 57.40 |
| 11/05/2026 16:52 | 50 | 57.40 |
| 11/05/2026 16:51 | 18 | 57.55 |
| 11/05/2026 16:51 | 32 | 57.55 |
| 11/05/2026 16:51 | 35 | 57.70 |
| 11/05/2026 16:50 | 105 | 57.65 |
| 11/05/2026 16:50 | 128 | 57.70 |
| 11/05/2026 16:50 | 19 | 57.70 |
| 11/05/2026 16:50 | 28 | 57.70 |
| 11/05/2026 16:50 | 106 | 57.70 |
| 11/05/2026 16:46 | 9 | 57.70 |
| 11/05/2026 16:46 | 26 | 57.75 |
| 11/05/2026 16:46 | 176 | 57.75 |
| 11/05/2026 16:46 | 209 | 57.70 |
| 11/05/2026 16:46 | 52 | 57.75 |
| 11/05/2026 16:46 | 188 | 57.75 |
| 11/05/2026 16:46 | 213 | 57.75 |
| 11/05/2026 16:46 | 1287 | 57.75 |
| 11/05/2026 16:44 | 217 | 57.80 |
| 11/05/2026 16:44 | 100 | 57.80 |
| 11/05/2026 16:40 | 3 | 57.80 |
| 11/05/2026 16:40 | 9 | 57.80 |
| 11/05/2026 16:32 | 65 | 57.80 |
| 11/05/2026 16:32 | 105 | 57.75 |
| 11/05/2026 16:32 | 114 | 57.75 |
| 11/05/2026 16:32 | 95 | 57.75 |
| 11/05/2026 16:32 | 3 | 57.80 |
| 11/05/2026 16:31 | 60 | 57.80 |
| 11/05/2026 16:31 | 118 | 57.85 |
| 11/05/2026 16:29 | 15 | 57.70 |
| 11/05/2026 16:28 | 13 | 57.70 |
| 11/05/2026 16:28 | 35 | 57.75 |
| 11/05/2026 16:28 | 41 | 57.70 |
| 11/05/2026 16:28 | 16 | 57.60 |
| 11/05/2026 16:28 | 16 | 57.65 |
| 11/05/2026 16:27 | 8 | 57.70 |
| 11/05/2026 16:26 | 66 | 57.80 |
| 11/05/2026 16:26 | 35 | 57.85 |
| 11/05/2026 16:26 | 131 | 57.85 |
| 11/05/2026 16:26 | 95 | 57.85 |
| 11/05/2026 16:26 | 50 | 57.75 |
| 11/05/2026 16:26 | 226 | 57.80 |
| 11/05/2026 16:25 | 22 | 57.85 |
| 11/05/2026 16:25 | 64 | 57.85 |
| 11/05/2026 16:23 | 50 | 57.85 |
| 11/05/2026 16:22 | 59 | 57.90 |
| 11/05/2026 16:22 | 35 | 57.90 |
| 11/05/2026 16:19 | 98 | 57.85 |
| 11/05/2026 16:19 | 67 | 57.85 |
| 11/05/2026 16:19 | 57 | 57.85 |
| 11/05/2026 16:19 | 62 | 57.80 |
| 11/05/2026 16:19 | 50 | 57.80 |
| 11/05/2026 16:19 | 34 | 57.85 |
| 11/05/2026 16:19 | 124 | 57.85 |
| 11/05/2026 16:19 | 95 | 57.85 |
| 11/05/2026 16:19 | 62 | 57.95 |
| 11/05/2026 16:19 | 23 | 57.95 |
| 11/05/2026 16:17 | 3 | 58.00 |
| 11/05/2026 16:16 | 108 | 58.00 |
| 11/05/2026 16:16 | 145 | 58.00 |
| 11/05/2026 16:15 | 16 | 57.85 |
| 11/05/2026 16:14 | 12 | 57.85 |
| 11/05/2026 16:14 | 69 | 57.85 |
| 11/05/2026 16:14 | 72 | 57.90 |
| 11/05/2026 16:14 | 35 | 57.90 |
| 11/05/2026 16:14 | 38 | 57.90 |
| 11/05/2026 16:14 | 19 | 57.90 |
| 11/05/2026 16:13 | 3 | 58.00 |
| 11/05/2026 16:12 | 16 | 57.90 |
| 11/05/2026 16:09 | 8 | 57.95 |
| 11/05/2026 16:09 | 30 | 58.05 |
| 11/05/2026 16:07 | 1 | 58.00 |
| 11/05/2026 16:07 | 88 | 58.00 |
| 11/05/2026 16:07 | 29 | 58.00 |
| 11/05/2026 16:05 | 71 | 57.95 |
| 11/05/2026 16:05 | 32 | 58.00 |
| 11/05/2026 16:05 | 1411 | 58.00 |
| 11/05/2026 16:05 | 68 | 58.00 |
| 11/05/2026 16:05 | 8 | 58.00 |
| 11/05/2026 16:04 | 6 | 58.05 |
| 11/05/2026 16:03 | 9 | 58.10 |
| 11/05/2026 16:03 | 69 | 58.10 |
| 11/05/2026 16:03 | 26 | 58.10 |
| 11/05/2026 15:59 | 110 | 58.00 |
| 11/05/2026 15:59 | 1000 | 58.00 |
| 11/05/2026 15:57 | 20 | 58.10 |
| 11/05/2026 15:57 | 45 | 58.10 |
| 11/05/2026 15:53 | 195 | 58.25 |
| 11/05/2026 15:52 | 35 | 58.25 |
| 11/05/2026 15:52 | 1 | 58.20 |
| 11/05/2026 15:51 | 221 | 58.15 |
| 11/05/2026 15:51 | 70 | 58.15 |
| 11/05/2026 15:50 | 65 | 58.20 |
| 11/05/2026 15:50 | 1 | 58.25 |
| 11/05/2026 15:50 | 74 | 58.25 |
| 11/05/2026 15:46 | 50 | 58.25 |
| 11/05/2026 15:46 | 14 | 58.25 |
| 11/05/2026 15:46 | 100 | 58.25 |
| 11/05/2026 15:45 | 78 | 58.35 |
| 11/05/2026 15:45 | 30 | 58.35 |
| 11/05/2026 15:45 | 21 | 58.35 |
| 11/05/2026 15:45 | 3858 | 58.30 |
| 11/05/2026 15:45 | 3 | 58.30 |
| 11/05/2026 15:45 | 20 | 58.30 |
| 11/05/2026 15:45 | 10 | 58.30 |
| 11/05/2026 15:45 | 3 | 58.30 |
| 11/05/2026 15:45 | 35 | 58.40 |
| 11/05/2026 15:45 | 9 | 58.35 |
| 11/05/2026 15:45 | 106 | 58.30 |
| 11/05/2026 15:45 | 59 | 58.35 |
| 11/05/2026 15:45 | 58 | 58.40 |
| 11/05/2026 15:44 | 6 | 58.45 |
| 11/05/2026 15:39 | 105 | 58.50 |
| 11/05/2026 15:39 | 109 | 58.55 |
| 11/05/2026 15:37 | 170 | 58.65 |
| 11/05/2026 15:36 | 20 | 58.70 |
| 11/05/2026 15:31 | 31 | 58.70 |
| 11/05/2026 15:31 | 29 | 58.70 |
| 11/05/2026 15:31 | 9 | 58.70 |
| 11/05/2026 15:31 | 16 | 58.70 |
| 11/05/2026 15:30 | 34 | 58.75 |
| 11/05/2026 15:30 | 11 | 58.75 |
| 11/05/2026 15:25 | 32 | 58.75 |
| 11/05/2026 15:25 | 68 | 58.75 |
| 11/05/2026 15:22 | 74 | 58.75 |
| 11/05/2026 15:22 | 67 | 58.75 |
| 11/05/2026 15:22 | 152 | 58.75 |
| 11/05/2026 15:22 | 100 | 58.75 |
| 11/05/2026 15:22 | 60 | 58.75 |
| 11/05/2026 15:19 | 30 | 58.70 |
| 11/05/2026 15:19 | 27 | 58.70 |
| 11/05/2026 15:19 | 101 | 58.70 |
| 11/05/2026 15:19 | 15 | 58.70 |
| 11/05/2026 15:18 | 2 | 58.65 |
| 11/05/2026 15:15 | 5 | 58.70 |
| 11/05/2026 15:07 | 74 | 58.75 |
| 11/05/2026 15:05 | 20 | 58.75 |
| 11/05/2026 15:05 | 128 | 58.75 |
| 11/05/2026 15:05 | 144 | 58.75 |
| 11/05/2026 15:05 | 63 | 58.80 |
| 11/05/2026 15:01 | 82 | 58.80 |
| 11/05/2026 14:46 | 32 | 58.70 |
| 11/05/2026 14:46 | 50 | 58.70 |
| 11/05/2026 14:46 | 136 | 58.70 |
| 11/05/2026 14:46 | 65 | 58.75 |
| 11/05/2026 14:46 | 114 | 58.75 |
| 11/05/2026 14:46 | 107 | 58.75 |
| 11/05/2026 14:46 | 96 | 58.80 |
| 11/05/2026 14:45 | 503 | 58.90 |
| 11/05/2026 14:45 | 47 | 58.90 |
| 11/05/2026 14:45 | 96 | 58.90 |
| 11/05/2026 14:43 | 45 | 58.85 |
| 11/05/2026 14:43 | 1 | 58.85 |
| 11/05/2026 14:41 | 144 | 58.85 |
| 11/05/2026 14:41 | 118 | 58.85 |
| 11/05/2026 14:41 | 113 | 58.80 |
| 11/05/2026 14:41 | 125 | 58.80 |
| 11/05/2026 14:39 | 15 | 58.75 |
| 11/05/2026 14:34 | 29 | 58.60 |
| 11/05/2026 14:34 | 21 | 58.60 |
| 11/05/2026 14:33 | 39 | 58.70 |
| 11/05/2026 14:32 | 7 | 58.70 |
| 11/05/2026 14:32 | 83 | 58.70 |
| 11/05/2026 14:32 | 34 | 58.70 |
| 11/05/2026 14:24 | 28 | 58.75 |
| 11/05/2026 14:23 | 2 | 58.75 |
| 11/05/2026 14:23 | 172 | 58.75 |
| 11/05/2026 14:17 | 118 | 58.70 |
| 11/05/2026 14:17 | 70 | 58.70 |
| 11/05/2026 14:17 | 1 | 58.75 |
| 11/05/2026 14:17 | 97 | 58.80 |
| 11/05/2026 14:17 | 70 | 58.80 |
| 11/05/2026 14:17 | 3 | 58.75 |
| 11/05/2026 14:12 | 50 | 58.75 |
| 11/05/2026 14:06 | 178 | 58.80 |
| 11/05/2026 14:06 | 155 | 58.80 |
| 11/05/2026 14:06 | 70 | 58.80 |
| 11/05/2026 14:06 | 22 | 58.75 |
| 11/05/2026 14:06 | 93 | 58.75 |
| 11/05/2026 14:06 | 104 | 58.75 |
| 11/05/2026 14:06 | 2 | 58.75 |
| 11/05/2026 14:00 | 93 | 58.75 |
| 11/05/2026 13:59 | 100 | 58.80 |
| 11/05/2026 13:54 | 200 | 58.80 |
| 11/05/2026 13:53 | 3 | 58.80 |
| 11/05/2026 13:53 | 5 | 58.80 |
| 11/05/2026 13:48 | 14 | 58.80 |
| 11/05/2026 13:45 | 43 | 58.65 |
| 11/05/2026 13:45 | 108 | 58.65 |
| 11/05/2026 13:45 | 176 | 58.65 |
| 11/05/2026 13:45 | 91 | 58.65 |
| 11/05/2026 13:45 | 32 | 58.70 |
| 11/05/2026 13:45 | 50 | 58.70 |
| 11/05/2026 13:45 | 22 | 58.75 |
| 11/05/2026 13:45 | 39 | 58.75 |
| 11/05/2026 13:45 | 18 | 58.75 |
| 11/05/2026 13:45 | 48 | 58.75 |
| 11/05/2026 13:40 | 40 | 58.75 |
| 11/05/2026 13:35 | 14 | 58.75 |
| 11/05/2026 13:35 | 15 | 58.65 |
| 11/05/2026 13:35 | 1 | 58.70 |
| 11/05/2026 13:29 | 141 | 58.80 |
| 11/05/2026 13:29 | 1 | 58.85 |
| 11/05/2026 13:29 | 1 | 58.85 |
| 11/05/2026 13:29 | 1 | 58.85 |
| 11/05/2026 13:29 | 45 | 58.85 |
| 11/05/2026 13:22 | 86 | 58.95 |
| 11/05/2026 13:22 | 60 | 58.95 |
| 11/05/2026 13:22 | 32 | 58.95 |
| 11/05/2026 13:22 | 63 | 58.95 |
| 11/05/2026 13:22 | 41 | 58.95 |
| 11/05/2026 13:22 | 180 | 58.95 |
| 11/05/2026 13:22 | 40 | 58.95 |
| 11/05/2026 13:16 | 33 | 58.75 |
| 11/05/2026 13:16 | 129 | 58.80 |
| 11/05/2026 13:16 | 70 | 58.80 |
| 11/05/2026 13:16 | 20 | 58.80 |
| 11/05/2026 13:16 | 1 | 58.85 |
| 11/05/2026 13:16 | 70 | 58.85 |
| 11/05/2026 13:14 | 96 | 58.90 |
| 11/05/2026 13:14 | 1 | 58.85 |
| 11/05/2026 13:03 | 259 | 58.95 |
| 11/05/2026 13:02 | 7 | 58.90 |
| 11/05/2026 12:57 | 40 | 58.95 |
| 11/05/2026 12:57 | 44 | 58.95 |
| 11/05/2026 12:57 | 38 | 58.95 |
| 11/05/2026 12:48 | 5 | 58.90 |
| 11/05/2026 12:46 | 53 | 58.95 |
| 11/05/2026 12:46 | 31 | 58.95 |
| 11/05/2026 12:38 | 84 | 59.10 |
| 11/05/2026 12:38 | 116 | 59.10 |
| 11/05/2026 12:34 | 100 | 59.05 |
| 11/05/2026 12:30 | 4 | 59.00 |
| 11/05/2026 12:30 | 82 | 59.05 |
| 11/05/2026 12:30 | 4 | 59.05 |
| 11/05/2026 12:28 | 50 | 59.15 |
| 11/05/2026 12:25 | 64 | 59.05 |
| 11/05/2026 12:25 | 3 | 59.05 |
| 11/05/2026 12:25 | 6 | 59.10 |
| 11/05/2026 12:19 | 63 | 59.20 |
| 11/05/2026 12:19 | 214 | 59.15 |
| 11/05/2026 12:19 | 3 | 59.15 |
| 11/05/2026 12:15 | 31 | 59.10 |
| 11/05/2026 12:15 | 176 | 59.15 |
| 11/05/2026 12:15 | 120 | 59.15 |
| 11/05/2026 12:15 | 24 | 59.25 |
| 11/05/2026 12:15 | 70 | 59.25 |
| 11/05/2026 12:14 | 15 | 59.15 |
| 11/05/2026 12:14 | 38 | 59.15 |
| 11/05/2026 12:14 | 15 | 59.15 |
| 11/05/2026 12:14 | 90 | 59.15 |
| 11/05/2026 12:14 | 48 | 59.15 |
| 11/05/2026 12:05 | 33 | 59.10 |
| 11/05/2026 12:05 | 78 | 59.10 |
| 11/05/2026 12:05 | 176 | 59.10 |
| 11/05/2026 12:05 | 20 | 59.10 |
| 11/05/2026 12:05 | 89 | 59.10 |
| 11/05/2026 12:05 | 71 | 59.10 |
| 11/05/2026 12:05 | 81 | 59.10 |
| 11/05/2026 12:01 | 94 | 59.00 |
| 11/05/2026 12:01 | 6 | 59.00 |
| 11/05/2026 11:53 | 77 | 59.00 |
| 11/05/2026 11:53 | 212 | 59.00 |
| 11/05/2026 11:53 | 28 | 59.00 |
| 11/05/2026 11:53 | 6 | 59.00 |
| 11/05/2026 11:50 | 5 | 58.95 |
| 11/05/2026 11:50 | 4 | 58.95 |
| 11/05/2026 11:50 | 16 | 58.95 |
| 11/05/2026 11:48 | 11 | 59.00 |
| 11/05/2026 11:48 | 3 | 59.00 |
| 11/05/2026 11:48 | 47 | 59.05 |
| 11/05/2026 11:47 | 6 | 59.05 |
| 11/05/2026 11:47 | 84 | 59.05 |
| 11/05/2026 11:45 | 45 | 59.15 |
| 11/05/2026 11:44 | 491 | 59.00 |
| 11/05/2026 11:44 | 9 | 59.05 |
| 11/05/2026 11:43 | 90 | 59.05 |
| 11/05/2026 11:42 | 73 | 59.10 |
| 11/05/2026 11:41 | 44 | 59.10 |
| 11/05/2026 11:35 | 56 | 59.05 |
| 11/05/2026 11:35 | 6 | 59.00 |
| 11/05/2026 11:34 | 9 | 58.95 |
| 11/05/2026 11:32 | 221 | 59.00 |
| 11/05/2026 11:32 | 25 | 59.00 |
| 11/05/2026 11:29 | 20 | 59.05 |
| 11/05/2026 11:29 | 8 | 59.05 |
| 11/05/2026 11:28 | 20 | 59.05 |
| 11/05/2026 11:25 | 5 | 59.05 |
| 11/05/2026 11:24 | 38 | 59.10 |
| 11/05/2026 11:24 | 70 | 59.10 |
| 11/05/2026 11:22 | 200 | 59.00 |
| 11/05/2026 11:21 | 44 | 59.00 |
| 11/05/2026 11:21 | 6 | 59.00 |
| 11/05/2026 11:18 | 132 | 59.05 |
| 11/05/2026 11:18 | 123 | 59.05 |
| 11/05/2026 11:18 | 213 | 59.05 |
| 11/05/2026 11:18 | 50 | 59.10 |
| 11/05/2026 11:18 | 196 | 59.10 |
| 11/05/2026 11:17 | 53 | 59.15 |
| 11/05/2026 11:12 | 19 | 59.15 |
| 11/05/2026 11:12 | 57 | 59.15 |
| 11/05/2026 11:12 | 52 | 59.15 |
| 11/05/2026 11:12 | 62 | 59.15 |
| 11/05/2026 11:11 | 23 | 59.15 |
| 11/05/2026 11:09 | 16 | 59.00 |
| 11/05/2026 11:09 | 55 | 59.00 |
| 11/05/2026 11:06 | 53 | 59.05 |
| 11/05/2026 11:02 | 124 | 59.00 |
| 11/05/2026 11:02 | 50 | 59.05 |
| 11/05/2026 11:02 | 56 | 59.10 |
| 11/05/2026 11:02 | 54 | 59.10 |
| 11/05/2026 10:56 | 105 | 59.05 |
| 11/05/2026 10:56 | 12 | 59.10 |
| 11/05/2026 10:54 | 4 | 59.25 |
| 11/05/2026 10:54 | 46 | 59.25 |
| 11/05/2026 10:52 | 113 | 59.10 |
| 11/05/2026 10:52 | 60 | 59.10 |
| 11/05/2026 10:52 | 11 | 59.10 |
| 11/05/2026 10:48 | 7 | 59.15 |
| 11/05/2026 10:48 | 13 | 59.15 |
| 11/05/2026 10:46 | 8 | 59.15 |
| 11/05/2026 10:46 | 25 | 59.15 |
| 11/05/2026 10:46 | 74 | 59.25 |
| 11/05/2026 10:46 | 3 | 59.20 |
| 11/05/2026 10:46 | 16 | 59.20 |
| 11/05/2026 10:46 | 20 | 59.20 |
| 11/05/2026 10:46 | 11 | 59.20 |
| 11/05/2026 10:46 | 10 | 59.20 |
| 11/05/2026 10:46 | 37 | 59.20 |
| 11/05/2026 10:45 | 1 | 59.30 |
| 11/05/2026 10:45 | 17 | 59.25 |
| 11/05/2026 10:45 | 117 | 59.20 |
| 11/05/2026 10:45 | 50 | 59.20 |
| 11/05/2026 10:45 | 1000 | 59.20 |
| 11/05/2026 10:45 | 50 | 59.20 |
| 11/05/2026 10:45 | 30 | 59.20 |
| 11/05/2026 10:45 | 47 | 59.10 |
| 11/05/2026 10:45 | 104 | 59.10 |
| 11/05/2026 10:43 | 62 | 59.10 |
| 11/05/2026 10:43 | 38 | 59.10 |
| 11/05/2026 10:43 | 50 | 59.10 |
| 11/05/2026 10:37 | 115 | 59.00 |
| 11/05/2026 10:35 | 215 | 59.00 |
| 11/05/2026 10:35 | 55 | 59.00 |
| 11/05/2026 10:34 | 21 | 59.10 |
| 11/05/2026 10:34 | 7 | 59.10 |
| 11/05/2026 10:33 | 7 | 59.10 |
| 11/05/2026 10:31 | 46 | 59.00 |
| 11/05/2026 10:24 | 31 | 59.05 |
| 11/05/2026 10:24 | 91 | 59.05 |
| 11/05/2026 10:23 | 49 | 59.00 |
| 11/05/2026 10:23 | 4 | 59.00 |
| 11/05/2026 10:23 | 6 | 59.00 |
| 11/05/2026 10:22 | 1689 | 59.00 |
| 11/05/2026 10:22 | 485 | 59.00 |
| 11/05/2026 10:22 | 163 | 59.00 |
| 11/05/2026 10:22 | 70 | 59.00 |
| 11/05/2026 10:22 | 473 | 59.00 |
| 11/05/2026 10:22 | 82 | 59.00 |
| 11/05/2026 10:22 | 2 | 59.00 |
| 11/05/2026 10:17 | 52 | 59.10 |
| 11/05/2026 10:16 | 36 | 59.15 |
| 11/05/2026 10:16 | 49 | 59.15 |
| 11/05/2026 10:14 | 16 | 59.10 |
| 11/05/2026 10:14 | 91 | 59.10 |
| 11/05/2026 10:12 | 50 | 59.15 |
| 11/05/2026 10:12 | 70 | 59.10 |
| 11/05/2026 10:12 | 30 | 59.10 |
| 11/05/2026 10:01 | 78 | 59.00 |
| 11/05/2026 10:00 | 4 | 59.15 |
| 11/05/2026 10:00 | 1 | 59.15 |
| 11/05/2026 10:00 | 43 | 59.00 |
| 11/05/2026 10:00 | 58 | 59.00 |
| 11/05/2026 10:00 | 100 | 59.00 |
| 11/05/2026 10:00 | 75 | 59.00 |
| 11/05/2026 09:59 | 16 | 59.05 |
| 11/05/2026 09:58 | 8 | 59.10 |
| 11/05/2026 09:58 | 49 | 59.10 |
| 11/05/2026 09:58 | 15 | 59.10 |
| 11/05/2026 09:58 | 119 | 59.10 |
| 11/05/2026 09:58 | 2 | 59.10 |
| 11/05/2026 09:57 | 49 | 59.30 |
| 11/05/2026 09:57 | 70 | 59.30 |
| 11/05/2026 09:57 | 78 | 59.25 |
| 11/05/2026 09:57 | 121 | 59.25 |
| 11/05/2026 09:57 | 102 | 59.25 |
| 11/05/2026 09:57 | 54 | 59.20 |
| 11/05/2026 09:57 | 78 | 59.20 |
| 11/05/2026 09:57 | 131 | 59.20 |
| 11/05/2026 09:57 | 54 | 59.20 |
| 11/05/2026 09:57 | 87 | 59.20 |
| 11/05/2026 09:57 | 176 | 59.20 |
| 11/05/2026 09:57 | 80 | 59.10 |
| 11/05/2026 09:57 | 4 | 59.10 |
| 11/05/2026 09:57 | 1 | 59.10 |
| 11/05/2026 09:56 | 30 | 59.25 |
| 11/05/2026 09:56 | 108 | 59.25 |
| 11/05/2026 09:56 | 57 | 59.25 |
| 11/05/2026 09:55 | 200 | 59.15 |
| 11/05/2026 09:53 | 52 | 59.05 |
| 11/05/2026 09:51 | 6 | 59.10 |
| 11/05/2026 09:51 | 2 | 59.10 |
| 11/05/2026 09:50 | 35 | 59.15 |
| 11/05/2026 09:50 | 43 | 59.15 |
| 11/05/2026 09:50 | 70 | 59.15 |
| 11/05/2026 09:50 | 40 | 59.15 |
| 11/05/2026 09:48 | 90 | 59.15 |
| 11/05/2026 09:47 | 50 | 58.95 |
| 11/05/2026 09:47 | 20 | 59.00 |
| 11/05/2026 09:46 | 99 | 59.10 |
| 11/05/2026 09:46 | 93 | 59.10 |
| 11/05/2026 09:46 | 10 | 59.10 |
| 11/05/2026 09:46 | 97 | 59.15 |
| 11/05/2026 09:46 | 132 | 59.15 |
| 11/05/2026 09:45 | 40 | 59.25 |
| 11/05/2026 09:45 | 78 | 59.15 |
| 11/05/2026 09:45 | 47 | 59.15 |
| 11/05/2026 09:43 | 30 | 59.20 |
| 11/05/2026 09:42 | 1631 | 59.10 |
| 11/05/2026 09:42 | 286 | 59.10 |
| 11/05/2026 09:42 | 400 | 59.10 |
| 11/05/2026 09:42 | 5 | 59.10 |
| 11/05/2026 09:42 | 238 | 59.05 |
| 11/05/2026 09:42 | 7 | 59.10 |
| 11/05/2026 09:42 | 81 | 59.10 |
| 11/05/2026 09:42 | 30 | 59.10 |
| 11/05/2026 09:41 | 159 | 59.15 |
| 11/05/2026 09:41 | 18 | 59.15 |
| 11/05/2026 09:41 | 52 | 59.15 |
| 11/05/2026 09:36 | 1 | 59.15 |
| 11/05/2026 09:35 | 8 | 59.25 |
| 11/05/2026 09:32 | 15 | 59.25 |
| 11/05/2026 09:31 | 25 | 59.10 |
| 11/05/2026 09:31 | 58 | 59.10 |
| 11/05/2026 09:31 | 176 | 59.10 |
| 11/05/2026 09:31 | 34 | 59.10 |
| 11/05/2026 09:29 | 21 | 59.25 |
| 11/05/2026 09:29 | 5 | 59.20 |
| 11/05/2026 09:29 | 50 | 59.20 |
| 11/05/2026 09:29 | 1659 | 59.10 |
| 11/05/2026 09:29 | 99 | 59.10 |
| 11/05/2026 09:26 | 242 | 59.10 |
| 11/05/2026 09:24 | 97 | 59.05 |
| 11/05/2026 09:22 | 3 | 58.95 |
| 11/05/2026 09:22 | 9 | 58.95 |
| 11/05/2026 09:21 | 10 | 58.85 |
| 11/05/2026 09:21 | 176 | 58.90 |
| 11/05/2026 09:21 | 4 | 58.90 |
| 11/05/2026 09:21 | 10 | 58.90 |
| 11/05/2026 09:20 | 39 | 59.00 |
| 11/05/2026 09:20 | 50 | 59.00 |
| 11/05/2026 09:18 | 265 | 59.05 |
| 11/05/2026 09:18 | 176 | 59.05 |
| 11/05/2026 09:18 | 59 | 59.05 |
| 11/05/2026 09:15 | 29 | 59.05 |
| 11/05/2026 09:13 | 10 | 59.00 |
| 11/05/2026 09:11 | 8 | 58.90 |
| 11/05/2026 09:11 | 8 | 58.90 |
| 11/05/2026 09:05 | 61 | 59.10 |
| 11/05/2026 09:03 | 195 | 59.00 |
| 11/05/2026 09:03 | 208 | 59.05 |
| 11/05/2026 09:03 | 8 | 59.20 |
| 11/05/2026 09:03 | 21 | 59.25 |
| 11/05/2026 09:02 | 60 | 59.35 |
| 11/05/2026 09:02 | 141 | 59.35 |
| 11/05/2026 09:02 | 35 | 59.35 |
| 11/05/2026 09:02 | 176 | 59.35 |
| 11/05/2026 09:02 | 58 | 59.25 |
| 11/05/2026 09:02 | 18 | 59.25 |
| 11/05/2026 09:02 | 110 | 59.25 |
| 11/05/2026 09:02 | 71 | 59.10 |
| 11/05/2026 09:02 | 60 | 59.10 |
| 11/05/2026 09:02 | 96 | 59.10 |
| 11/05/2026 09:01 | 92 | 59.10 |
| 11/05/2026 09:01 | 90 | 59.10 |
| 11/05/2026 09:01 | 201 | 59.00 |
| 11/05/2026 09:01 | 231 | 58.95 |
| 11/05/2026 09:01 | 27 | 58.95 |
| 11/05/2026 09:01 | 231 | 59.00 |
| 11/05/2026 09:01 | 176 | 59.00 |
| 11/05/2026 09:01 | 47 | 59.05 |
| 11/05/2026 09:01 | 20 | 59.05 |
| 11/05/2026 09:01 | 176 | 58.95 |
| 11/05/2026 09:01 | 176 | 58.95 |
| 11/05/2026 09:01 | 94 | 59.05 |
| 11/05/2026 09:01 | 57 | 59.05 |
| 11/05/2026 09:01 | 95 | 59.00 |
| 11/05/2026 09:01 | 176 | 59.00 |
| 11/05/2026 09:01 | 149 | 58.95 |
| 11/05/2026 09:01 | 114 | 58.95 |
| 11/05/2026 09:01 | 97 | 58.95 |
| 11/05/2026 09:01 | 79 | 58.95 |
| 11/05/2026 09:01 | 110 | 58.95 |
| 11/05/2026 09:01 | 100 | 59.00 |
| 11/05/2026 09:01 | 15 | 59.00 |
| 11/05/2026 09:01 | 860 | 59.00 |
| 11/05/2026 09:01 | 500 | 59.00 |
| 11/05/2026 09:01 | 97 | 59.00 |
| 11/05/2026 09:01 | 250 | 59.00 |
| 11/05/2026 09:01 | 380 | 59.00 |
| 11/05/2026 09:01 | 84 | 59.00 |
| 11/05/2026 09:01 | 13 | 59.00 |
| 11/05/2026 09:01 | 100 | 59.00 |
| 11/05/2026 09:01 | 150 | 59.00 |
| 11/05/2026 09:01 | 756 | 58.95 |
| 11/05/2026 09:01 | 244 | 58.95 |
| 11/05/2026 09:01 | 176 | 58.90 |
| 11/05/2026 09:01 | 29 | 58.90 |
| 11/05/2026 09:01 | 271 | 58.90 |
| 11/05/2026 09:01 | 149 | 58.85 |
| 11/05/2026 09:01 | 176 | 58.85 |
| 11/05/2026 09:01 | 79 | 58.80 |
| 11/05/2026 09:01 | 200 | 58.80 |
| 11/05/2026 09:01 | 275 | 58.75 |
| 11/05/2026 09:01 | 113 | 58.75 |
| 11/05/2026 09:01 | 176 | 58.75 |
| 11/05/2026 09:00 | 176 | 58.65 |
| 11/05/2026 09:00 | 176 | 58.65 |
| 11/05/2026 09:00 | 94 | 58.65 |
| 11/05/2026 09:00 | 2000 | 58.60 |
| 11/05/2026 09:00 | 38 | 58.55 |
| 11/05/2026 09:00 | 113 | 58.55 |
| 11/05/2026 09:00 | 176 | 58.55 |
| 11/05/2026 09:00 | 1 | 58.50 |
| 11/05/2026 09:00 | 1 | 58.55 |
| 11/05/2026 09:00 | 176 | 58.55 |
| 11/05/2026 09:00 | 100 | 58.50 |
| 11/05/2026 09:00 | 800 | 58.50 |
| 11/05/2026 09:00 | 111 | 58.40 |
| 11/05/2026 09:00 | 337 | 58.40 |
| 11/05/2026 09:00 | 42 | 58.40 |
| 11/05/2026 09:00 | 379 | 58.40 |
| 11/05/2026 09:00 | 96 | 58.40 |
| 11/05/2026 09:00 | 379 | 58.40 |
| 11/05/2026 09:00 | 1250 | 58.40 |
| 11/05/2026 09:00 | 3 | 58.40 |
| 11/05/2026 09:00 | 12 | 58.40 |
| 11/05/2026 09:00 | 85 | 58.40 |
| 11/05/2026 09:00 | 24 | 58.40 |
| 11/05/2026 09:00 | 72 | 58.40 |
| 11/05/2026 09:00 | 64 | 58.40 |
| 11/05/2026 09:00 | 25 | 58.40 |
| 11/05/2026 09:00 | 32 | 58.40 |
| 11/05/2026 09:00 | 63 | 58.40 |
| 11/05/2026 09:00 | 420 | 58.40 |
| 11/05/2026 09:00 | 879 | 58.40 |
| 11/05/2026 09:00 | 127 | 58.40 |
| 11/05/2026 09:00 | 19 | 58.40 |
| 11/05/2026 09:00 | 23 | 58.40 |
| 11/05/2026 09:00 | 125 | 58.40 |
| 11/05/2026 09:00 | 252 | 58.40 |
| 11/05/2026 09:00 | 75 | 58.40 |
| 11/05/2026 09:00 | 79 | 58.40 |
| 11/05/2026 09:00 | 42 | 58.40 |
| 11/05/2026 09:00 | 177 | 58.40 |
| 11/05/2026 09:00 | 50 | 58.40 |
| 11/05/2026 09:00 | 81 | 58.40 |
| 11/05/2026 09:00 | 169 | 58.40 |
| 11/05/2026 09:00 | 35 | 58.40 |
| 11/05/2026 09:00 | 90 | 58.40 |
| 11/05/2026 09:00 | 35 | 58.40 |
| 11/05/2026 09:00 | 7 | 58.40 |
| 11/05/2026 09:00 | 146 | 58.40 |
| 11/05/2026 09:00 | 7 | 58.40 |
| 11/05/2026 09:00 | 33 | 58.40 |
| 11/05/2026 09:00 | 81 | 58.40 |
| 11/05/2026 09:00 | 22 | 58.40 |
| 11/05/2026 09:00 | 29 | 58.40 |
| 11/05/2026 09:00 | 49 | 58.40 |
| 11/05/2026 09:00 | 19 | 58.40 |
| 11/05/2026 09:00 | 7 | 58.40 |
| 11/05/2026 09:00 | 13 | 58.40 |
| 11/05/2026 09:00 | 66 | 58.40 |
| 11/05/2026 09:00 | 53 | 58.40 |
| 11/05/2026 09:00 | 2 | 58.40 |
| 11/05/2026 09:00 | 407 | 58.40 |
| 11/05/2026 09:00 | 68 | 58.40 |
| 11/05/2026 09:00 | 15 | 58.40 |
| 11/05/2026 09:00 | 727 | 58.40 |
| 11/05/2026 09:00 | 109 | 58.40 |
| 11/05/2026 09:00 | 13 | 58.40 |
| 11/05/2026 09:00 | 13 | 58.40 |
| 11/05/2026 09:00 | 36 | 58.40 |
| 11/05/2026 09:00 | 280 | 58.40 |
| 11/05/2026 09:00 | 185 | 58.40 |
| 11/05/2026 09:00 | 1 | 58.40 |
| 11/05/2026 09:00 | 240 | 58.40 |
| 11/05/2026 09:00 | 27 | 58.40 |
| 11/05/2026 09:00 | 15 | 58.40 |
| 11/05/2026 09:00 | 11 | 58.40 |
| 11/05/2026 09:00 | 3 | 58.40 |
| 11/05/2026 09:00 | 9 | 58.40 |
| 11/05/2026 09:00 | 1 | 58.40 |
| 11/05/2026 09:00 | 17 | 58.40 |
| 11/05/2026 09:00 | 14 | 58.40 |
| 11/05/2026 09:00 | 3 | 58.40 |
| 11/05/2026 09:00 | 128 | 58.40 |
| 11/05/2026 09:00 | 29 | 58.40 |
| 11/05/2026 09:00 | 7 | 58.40 |
| 11/05/2026 09:00 | 23 | 58.40 |
| 11/05/2026 09:00 | 15 | 58.40 |
| 11/05/2026 09:00 | 6 | 58.40 |
| 11/05/2026 09:00 | 6 | 58.40 |
| 11/05/2026 09:00 | 312 | 58.40 |
| 11/05/2026 09:00 | 107 | 58.40 |
| 11/05/2026 09:00 | 12 | 58.40 |
| 11/05/2026 09:00 | 2 | 58.40 |
| 11/05/2026 09:00 | 68 | 58.40 |
| 11/05/2026 09:00 | 1 | 58.40 |