Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/08/2025 - 17:31:55
Bid
12/08/2025 - 20:57:49
Bid
Volume 		Ask
12/08/2025 - 19:42:24
Ask
Volume
52.60
-0.70 ( -1.31% )
0.00
148
0.00
80
More information
Analysis by TheScreener
05.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/08/2025 17:19 7 52.65
12/08/2025 17:19 83 52.70
12/08/2025 17:19 14 52.70
12/08/2025 17:19 90 52.70
12/08/2025 17:19 66 52.70
12/08/2025 17:19 66 52.70
12/08/2025 17:16 1 52.65
12/08/2025 17:16 12 52.65
12/08/2025 17:16 141 52.65
12/08/2025 17:16 14 52.65
12/08/2025 17:14 153 52.70
12/08/2025 17:10 28 52.75
12/08/2025 17:10 56 52.70
12/08/2025 17:10 39 52.70
12/08/2025 17:10 139 52.70
12/08/2025 17:10 90 52.70
12/08/2025 17:10 8 52.70
12/08/2025 17:10 1 52.70
12/08/2025 17:08 65 52.65
12/08/2025 17:08 5 52.65
12/08/2025 17:08 11 52.65
12/08/2025 17:08 70 52.65
12/08/2025 17:08 90 52.65
12/08/2025 17:08 153 52.60
12/08/2025 17:08 6 52.60
12/08/2025 17:08 67 52.65
12/08/2025 17:08 2 52.65
12/08/2025 17:08 10 52.65
12/08/2025 17:08 29 52.65
12/08/2025 17:07 84 52.60
12/08/2025 17:07 106 52.60
12/08/2025 17:07 101 52.60
12/08/2025 17:07 193 52.60
12/08/2025 17:05 10 52.70
12/08/2025 17:05 90 52.70
12/08/2025 17:05 44 52.65
12/08/2025 17:03 5 52.65
12/08/2025 17:03 64 52.65
12/08/2025 17:03 10 52.65
12/08/2025 17:03 90 52.65
12/08/2025 17:03 90 52.65
12/08/2025 17:03 154 52.65
12/08/2025 17:03 92 52.65
12/08/2025 17:01 67 52.60
12/08/2025 17:01 153 52.60
12/08/2025 17:00 69 52.60
12/08/2025 17:00 90 52.60
12/08/2025 17:00 59 52.60
12/08/2025 17:00 28 52.60
12/08/2025 17:00 10 52.60
12/08/2025 16:59 17 52.65
12/08/2025 16:59 127 52.65
12/08/2025 16:58 401 52.65
12/08/2025 16:57 5 52.65
12/08/2025 16:57 63 52.65
12/08/2025 16:57 15 52.65
12/08/2025 16:54 1 52.65
12/08/2025 16:54 130 52.65
12/08/2025 16:53 5 52.70
12/08/2025 16:53 27 52.70
12/08/2025 16:53 3 52.70
12/08/2025 16:53 65 52.70
12/08/2025 16:53 154 52.70
12/08/2025 16:53 101 52.70
12/08/2025 16:53 100 52.70
12/08/2025 16:52 131 52.65
12/08/2025 16:52 1370 52.70
12/08/2025 16:52 1157 52.70
12/08/2025 16:52 90 52.70
12/08/2025 16:52 249 52.70
12/08/2025 16:52 134 52.70
12/08/2025 16:51 24 52.70
12/08/2025 16:51 90 52.70
12/08/2025 16:51 509 52.70
12/08/2025 16:50 2 52.75
12/08/2025 16:49 131 52.75
12/08/2025 16:48 50 52.75
12/08/2025 16:48 14 52.75
12/08/2025 16:48 176 52.75
12/08/2025 16:48 149 52.75
12/08/2025 16:48 32 52.75
12/08/2025 16:48 53 52.75
12/08/2025 16:48 90 52.75
12/08/2025 16:47 38 52.80
12/08/2025 16:47 63 52.85
12/08/2025 16:47 153 52.85
12/08/2025 16:47 101 52.85
12/08/2025 16:47 10 52.85
12/08/2025 16:47 189 52.85
12/08/2025 16:47 194 52.80
12/08/2025 16:47 90 52.80
12/08/2025 16:47 181 52.80
12/08/2025 16:47 101 52.80
12/08/2025 16:47 101 52.75
12/08/2025 16:47 2500 52.75
12/08/2025 16:47 2500 52.75
12/08/2025 16:47 147 52.80
12/08/2025 16:47 509 52.80
12/08/2025 16:47 90 52.80
12/08/2025 16:47 550 52.80
12/08/2025 16:47 550 52.80
12/08/2025 16:47 101 52.80
12/08/2025 16:47 94 52.90
12/08/2025 16:47 65 52.90
12/08/2025 16:47 6 52.90
12/08/2025 16:46 86 52.85
12/08/2025 16:46 155 52.85
12/08/2025 16:44 138 52.85
12/08/2025 16:44 120 52.85
12/08/2025 16:42 30 52.85
12/08/2025 16:42 101 52.85