Large gap with delayed quotes
|
Last quote
03/13/2026
-
17:30:11
|
Bid
03/13/2026 -
17:40:00
|
Bid Volume |
Ask
03/13/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
42.26
-0.34
(
-0.80% )
|
41.98
|
23 |
43.20
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/13/2026 17:19 | 4 | 42.26 |
| 03/13/2026 17:19 | 146 | 42.26 |
| 03/13/2026 17:19 | 14 | 42.32 |
| 03/13/2026 17:19 | 175 | 42.30 |
| 03/13/2026 17:19 | 131 | 42.30 |
| 03/13/2026 17:19 | 134 | 42.30 |
| 03/13/2026 17:19 | 56 | 42.30 |
| 03/13/2026 17:19 | 131 | 42.28 |
| 03/13/2026 17:19 | 73 | 42.24 |
| 03/13/2026 17:19 | 2 | 42.24 |
| 03/13/2026 17:19 | 131 | 42.20 |
| 03/13/2026 17:19 | 36 | 42.20 |
| 03/13/2026 17:19 | 34 | 42.18 |
| 03/13/2026 17:19 | 73 | 42.18 |
| 03/13/2026 17:17 | 50 | 42.14 |
| 03/13/2026 17:17 | 37 | 42.12 |
| 03/13/2026 17:17 | 35 | 42.12 |
| 03/13/2026 17:16 | 207 | 42.10 |
| 03/13/2026 17:16 | 124 | 42.10 |
| 03/13/2026 17:16 | 42 | 42.12 |
| 03/13/2026 17:16 | 90 | 42.12 |
| 03/13/2026 17:14 | 2 | 42.24 |
| 03/13/2026 17:14 | 2 | 42.24 |
| 03/13/2026 17:14 | 6 | 42.24 |
| 03/13/2026 17:14 | 124 | 42.22 |
| 03/13/2026 17:14 | 33 | 42.22 |
| 03/13/2026 17:14 | 3 | 42.20 |
| 03/13/2026 17:14 | 13 | 42.20 |
| 03/13/2026 17:14 | 36 | 42.20 |
| 03/13/2026 17:11 | 1 | 42.24 |
| 03/13/2026 17:11 | 1 | 42.24 |
| 03/13/2026 17:07 | 6 | 42.26 |
| 03/13/2026 17:07 | 3 | 42.26 |
| 03/13/2026 17:06 | 41 | 42.18 |
| 03/13/2026 17:06 | 40 | 42.18 |
| 03/13/2026 17:06 | 1 | 42.18 |
| 03/13/2026 17:05 | 131 | 42.18 |
| 03/13/2026 17:05 | 20 | 42.18 |
| 03/13/2026 17:05 | 40 | 42.18 |
| 03/13/2026 17:05 | 40 | 42.18 |
| 03/13/2026 17:05 | 155 | 42.18 |
| 03/13/2026 17:03 | 112 | 42.26 |
| 03/13/2026 17:03 | 108 | 42.28 |
| 03/13/2026 17:03 | 108 | 42.26 |
| 03/13/2026 17:03 | 111 | 42.26 |
| 03/13/2026 17:03 | 41 | 42.24 |
| 03/13/2026 17:03 | 156 | 42.24 |
| 03/13/2026 17:03 | 41 | 42.24 |
| 03/13/2026 17:01 | 38 | 42.24 |
| 03/13/2026 17:01 | 132 | 42.24 |
| 03/13/2026 17:01 | 9 | 42.24 |
| 03/13/2026 17:01 | 78 | 42.26 |
| 03/13/2026 17:01 | 42 | 42.26 |
| 03/13/2026 17:00 | 12 | 42.28 |
| 03/13/2026 16:57 | 93 | 42.28 |
| 03/13/2026 16:56 | 1 | 42.32 |
| 03/13/2026 16:55 | 138 | 42.30 |
| 03/13/2026 16:55 | 3 | 42.30 |
| 03/13/2026 16:50 | 209 | 42.40 |
| 03/13/2026 16:50 | 50 | 42.44 |
| 03/13/2026 16:50 | 1 | 42.44 |
| 03/13/2026 16:49 | 107 | 42.44 |
| 03/13/2026 16:49 | 41 | 42.44 |
| 03/13/2026 16:49 | 176 | 42.44 |
| 03/13/2026 16:49 | 8 | 42.44 |
| 03/13/2026 16:49 | 42 | 42.42 |
| 03/13/2026 16:49 | 193 | 42.42 |
| 03/13/2026 16:49 | 50 | 42.42 |
| 03/13/2026 16:49 | 139 | 42.42 |
| 03/13/2026 16:49 | 100 | 42.36 |
| 03/13/2026 16:49 | 42 | 42.38 |
| 03/13/2026 16:49 | 7 | 42.38 |
| 03/13/2026 16:48 | 31 | 42.46 |
| 03/13/2026 16:48 | 21 | 42.46 |
| 03/13/2026 16:48 | 41 | 42.46 |
| 03/13/2026 16:48 | 152 | 42.44 |
| 03/13/2026 16:48 | 44 | 42.44 |
| 03/13/2026 16:48 | 27 | 42.44 |
| 03/13/2026 16:48 | 163 | 42.44 |
| 03/13/2026 16:48 | 183 | 42.36 |
| 03/13/2026 16:48 | 100 | 42.36 |
| 03/13/2026 16:48 | 93 | 42.36 |
| 03/13/2026 16:48 | 107 | 42.38 |
| 03/13/2026 16:48 | 39 | 42.38 |
| 03/13/2026 16:48 | 77 | 42.44 |
| 03/13/2026 16:48 | 41 | 42.44 |
| 03/13/2026 16:48 | 76 | 42.44 |
| 03/13/2026 16:48 | 11 | 42.44 |
| 03/13/2026 16:48 | 44 | 42.44 |
| 03/13/2026 16:48 | 188 | 42.44 |
| 03/13/2026 16:48 | 89 | 42.44 |
| 03/13/2026 16:48 | 41 | 42.44 |
| 03/13/2026 16:48 | 192 | 42.42 |
| 03/13/2026 16:48 | 43 | 42.42 |
| 03/13/2026 16:48 | 193 | 42.40 |
| 03/13/2026 16:48 | 77 | 42.36 |
| 03/13/2026 16:48 | 43 | 42.40 |
| 03/13/2026 16:48 | 210 | 42.40 |
| 03/13/2026 16:48 | 25 | 42.28 |
| 03/13/2026 16:48 | 500 | 42.28 |
| 03/13/2026 16:48 | 168 | 42.28 |
| 03/13/2026 16:48 | 213 | 42.28 |
| 03/13/2026 16:48 | 168 | 42.30 |
| 03/13/2026 16:48 | 193 | 42.30 |
| 03/13/2026 16:48 | 168 | 42.32 |
| 03/13/2026 16:48 | 195 | 42.32 |
| 03/13/2026 16:48 | 114 | 42.34 |
| 03/13/2026 16:48 | 214 | 42.40 |
| 03/13/2026 16:48 | 234 | 42.40 |
| 03/13/2026 16:48 | 67 | 42.40 |
| 03/13/2026 16:48 | 42 | 42.50 |
| 03/13/2026 16:48 | 80 | 42.50 |
| 03/13/2026 16:47 | 111 | 42.42 |
| 03/13/2026 16:47 | 42 | 42.42 |
| 03/13/2026 16:47 | 1 | 42.42 |
| 03/13/2026 16:47 | 4 | 42.42 |
| 03/13/2026 16:47 | 11 | 42.40 |
| 03/13/2026 16:47 | 82 | 42.40 |
| 03/13/2026 16:47 | 42 | 42.40 |
| 03/13/2026 16:47 | 1 | 42.40 |
| 03/13/2026 16:47 | 1 | 42.40 |
| 03/13/2026 16:47 | 189 | 42.40 |
| 03/13/2026 16:47 | 154 | 42.42 |
| 03/13/2026 16:47 | 1 | 42.46 |
| 03/13/2026 16:47 | 50 | 42.42 |
| 03/13/2026 16:47 | 43 | 42.38 |
| 03/13/2026 16:47 | 188 | 42.38 |
| 03/13/2026 16:47 | 7 | 42.38 |
| 03/13/2026 16:47 | 21 | 42.38 |
| 03/13/2026 16:47 | 2 | 42.36 |
| 03/13/2026 16:47 | 6 | 42.36 |
| 03/13/2026 16:47 | 4 | 42.38 |
| 03/13/2026 16:47 | 6 | 42.34 |
| 03/13/2026 16:47 | 135 | 42.34 |
| 03/13/2026 16:47 | 21 | 42.34 |
| 03/13/2026 16:47 | 47 | 42.34 |
| 03/13/2026 16:47 | 2 | 42.34 |
| 03/13/2026 16:47 | 1 | 42.34 |
| 03/13/2026 16:47 | 40 | 42.32 |
| 03/13/2026 16:47 | 39 | 42.32 |
| 03/13/2026 16:42 | 35 | 42.30 |
| 03/13/2026 16:42 | 39 | 42.30 |
| 03/13/2026 16:42 | 25 | 42.30 |
| 03/13/2026 16:42 | 89 | 42.28 |
| 03/13/2026 16:42 | 6 | 42.28 |
| 03/13/2026 16:42 | 9 | 42.28 |
| 03/13/2026 16:42 | 38 | 42.26 |
| 03/13/2026 16:42 | 24 | 42.26 |
| 03/13/2026 16:42 | 35 | 42.26 |
| 03/13/2026 16:42 | 11 | 42.26 |
| 03/13/2026 16:41 | 39 | 42.28 |
| 03/13/2026 16:41 | 1 | 42.30 |
| 03/13/2026 16:41 | 30 | 42.30 |
| 03/13/2026 16:41 | 17 | 42.30 |
| 03/13/2026 16:40 | 8 | 42.38 |
| 03/13/2026 16:40 | 93 | 42.38 |
| 03/13/2026 16:40 | 37 | 42.36 |
| 03/13/2026 16:40 | 22 | 42.36 |
| 03/13/2026 16:40 | 90 | 42.36 |
| 03/13/2026 16:39 | 29 | 42.34 |
| 03/13/2026 16:39 | 88 | 42.34 |
| 03/13/2026 16:39 | 5 | 42.36 |
| 03/13/2026 16:39 | 16 | 42.36 |
| 03/13/2026 16:39 | 1 | 42.36 |
| 03/13/2026 16:39 | 111 | 42.36 |
| 03/13/2026 16:39 | 208 | 42.36 |
| 03/13/2026 16:39 | 11 | 42.38 |
| 03/13/2026 16:39 | 111 | 42.36 |
| 03/13/2026 16:39 | 60 | 42.38 |
| 03/13/2026 16:39 | 60 | 42.38 |
| 03/13/2026 16:39 | 29 | 42.36 |
| 03/13/2026 16:39 | 93 | 42.36 |
| 03/13/2026 16:39 | 12 | 42.34 |
| 03/13/2026 16:39 | 220 | 42.30 |
| 03/13/2026 16:39 | 37 | 42.36 |
| 03/13/2026 16:39 | 33 | 42.34 |
| 03/13/2026 16:39 | 13 | 42.34 |
| 03/13/2026 16:36 | 7 | 42.30 |
| 03/13/2026 16:36 | 23 | 42.30 |
| 03/13/2026 16:36 | 100 | 42.26 |
| 03/13/2026 16:34 | 2 | 42.36 |
| 03/13/2026 16:34 | 8 | 42.36 |
| 03/13/2026 16:34 | 1 | 42.38 |
| 03/13/2026 16:34 | 1 | 42.38 |
| 03/13/2026 16:34 | 9 | 42.38 |
| 03/13/2026 16:34 | 29 | 42.38 |
| 03/13/2026 16:34 | 25 | 42.36 |
| 03/13/2026 16:34 | 2 | 42.36 |
| 03/13/2026 16:34 | 12 | 42.36 |
| 03/13/2026 16:34 | 77 | 42.36 |
| 03/13/2026 16:34 | 10 | 42.36 |
| 03/13/2026 16:34 | 26 | 42.36 |
| 03/13/2026 16:34 | 31 | 42.36 |
| 03/13/2026 16:33 | 18 | 42.32 |
| 03/13/2026 16:32 | 131 | 42.28 |
| 03/13/2026 16:32 | 2 | 42.34 |
| 03/13/2026 16:32 | 17 | 42.34 |
| 03/13/2026 16:32 | 133 | 42.36 |
| 03/13/2026 16:32 | 100 | 42.36 |
| 03/13/2026 16:32 | 50 | 42.36 |
| 03/13/2026 16:32 | 59 | 42.34 |
| 03/13/2026 16:32 | 30 | 42.34 |
| 03/13/2026 16:32 | 40 | 42.34 |