Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
05/08/2026 - 17:30:30
Bid
05/08/2026 - 19:46:07
Bid
Volume 		Ask
05/08/2026 - 17:45:39
Ask
Volume
44.16
-0.72 ( -1.60% )
44.20
115
0.00
250
More information
Analysis by TheScreener
05.05.2026
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
05/08/2026 17:17 163 44.24
05/08/2026 17:17 180 44.24
05/08/2026 17:17 145 44.30
05/08/2026 17:17 106 44.30
05/08/2026 17:17 50 44.30
05/08/2026 17:17 54 44.30
05/08/2026 17:16 66 44.30
05/08/2026 17:15 143 44.30
05/08/2026 17:15 23 44.30
05/08/2026 17:15 2 44.30
05/08/2026 17:15 10 44.30
05/08/2026 17:15 11 44.28
05/08/2026 17:15 18 44.28
05/08/2026 17:15 8 44.32
05/08/2026 17:15 19 44.32
05/08/2026 17:15 14 44.32
05/08/2026 17:14 54 44.28
05/08/2026 17:09 97 44.40
05/08/2026 17:09 1 44.40
05/08/2026 17:07 19 44.44
05/08/2026 17:07 66 44.44
05/08/2026 17:06 146 44.44
05/08/2026 17:06 55 44.44
05/08/2026 17:06 52 44.44
05/08/2026 17:06 82 44.42
05/08/2026 17:06 51 44.42
05/08/2026 17:02 50 44.42
05/08/2026 17:01 342 44.42
05/08/2026 17:01 50 44.42
05/08/2026 17:01 48 44.42
05/08/2026 17:01 1 44.40
05/08/2026 17:01 100 44.38
05/08/2026 17:01 256 44.38
05/08/2026 17:01 48 44.38
05/08/2026 16:59 2 44.32
05/08/2026 16:59 154 44.34
05/08/2026 16:59 186 44.34
05/08/2026 16:59 143 44.36
05/08/2026 16:59 143 44.36
05/08/2026 16:59 56 44.36
05/08/2026 16:59 5 44.38
05/08/2026 16:59 43 44.38
05/08/2026 16:59 43 44.38
05/08/2026 16:59 10 44.38
05/08/2026 16:59 222 44.36
05/08/2026 16:59 47 44.38
05/08/2026 16:59 300 44.36
05/08/2026 16:59 300 44.36
05/08/2026 16:59 120 44.36
05/08/2026 16:59 180 44.36
05/08/2026 16:59 102 44.36
05/08/2026 16:59 180 44.36
05/08/2026 16:59 120 44.36
05/08/2026 16:59 120 44.36
05/08/2026 16:59 300 44.36
05/08/2026 16:59 85 44.36
05/08/2026 16:55 82 44.40
05/08/2026 16:55 51 44.40
05/08/2026 16:55 268 44.40
05/08/2026 16:54 3 44.40
05/08/2026 16:54 5 44.40
05/08/2026 16:54 24 44.40
05/08/2026 16:54 18 44.40
05/08/2026 16:54 79 44.40
05/08/2026 16:54 18 44.40
05/08/2026 16:54 203 44.40
05/08/2026 16:54 51 44.40
05/08/2026 16:54 300 44.40
05/08/2026 16:54 2 44.40
05/08/2026 16:52 1 44.36
05/08/2026 16:52 154 44.36
05/08/2026 16:52 50 44.36
05/08/2026 16:52 4 44.38
05/08/2026 16:50 70 44.44
05/08/2026 16:50 45 44.44
05/08/2026 16:49 1 44.40
05/08/2026 16:49 204 44.40
05/08/2026 16:49 1 44.40
05/08/2026 16:49 42 44.38
05/08/2026 16:49 768 44.38
05/08/2026 16:49 1871 44.38
05/08/2026 16:48 1 44.40
05/08/2026 16:48 135 44.38
05/08/2026 16:48 50 44.38
05/08/2026 16:48 2 44.36
05/08/2026 16:48 1 44.36
05/08/2026 16:48 151 44.36
05/08/2026 16:47 21 44.38
05/08/2026 16:47 41 44.40
05/08/2026 16:40 19 44.42
05/08/2026 16:39 75 44.44
05/08/2026 16:39 39 44.44
05/08/2026 16:39 136 44.48
05/08/2026 16:39 50 44.48
05/08/2026 16:39 50 44.46
05/08/2026 16:39 50 44.46
05/08/2026 16:39 64 44.46
05/08/2026 16:38 23 44.42
05/08/2026 16:38 43 44.42
05/08/2026 16:38 2 44.44
05/08/2026 16:37 50 44.44
05/08/2026 16:36 82 44.44
05/08/2026 16:36 60 44.44
05/08/2026 16:35 16 44.40
05/08/2026 16:35 42 44.40
05/08/2026 16:32 87 44.40
05/08/2026 16:32 41 44.40
05/08/2026 16:31 30 44.40
05/08/2026 16:31 2 44.40
05/08/2026 16:31 63 44.38
05/08/2026 16:31 11 44.38
05/08/2026 16:31 75 44.38
05/08/2026 16:31 155 44.38