Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/19/2025 - 17:30:54
Bid
12/19/2025 - 19:13:53
Bid
Volume 		Ask
12/19/2025 - 17:53:10
Ask
Volume
53.10
-0.90 ( -1.67% )
52.00
710
53.00
80
More information
Analysis by TheScreener
16.12.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/19/2025 17:19 21 53.25
12/19/2025 17:19 23 53.25
12/19/2025 17:19 33 53.25
12/19/2025 17:18 21 53.25
12/19/2025 17:18 101 53.25
12/19/2025 17:18 100 53.25
12/19/2025 17:11 50 53.35
12/19/2025 17:01 93 53.30
12/19/2025 17:01 101 53.30
12/19/2025 17:01 43 53.30
12/19/2025 17:00 57 53.30
12/19/2025 17:00 33 53.30
12/19/2025 16:55 106 53.25
12/19/2025 16:55 1000 53.25
12/19/2025 16:50 54 53.25
12/19/2025 16:50 61 53.25
12/19/2025 16:49 7 53.25
12/19/2025 16:49 56 53.25
12/19/2025 16:49 19 53.25
12/19/2025 16:49 2682 53.20
12/19/2025 16:49 321 53.20
12/19/2025 16:49 100 53.20
12/19/2025 16:49 101 53.20
12/19/2025 16:49 62 53.20
12/19/2025 16:48 94 53.20
12/19/2025 16:48 357 53.20
12/19/2025 16:48 14 53.20
12/19/2025 16:48 101 53.20
12/19/2025 16:44 118 53.10
12/19/2025 16:44 215 53.10
12/19/2025 16:44 76 53.10
12/19/2025 16:43 91 53.15
12/19/2025 16:43 125 53.15
12/19/2025 16:43 199 53.15
12/19/2025 16:42 15 53.25
12/19/2025 16:42 149 53.20
12/19/2025 16:42 88 53.20
12/19/2025 16:42 105 53.20
12/19/2025 16:42 101 53.20
12/19/2025 16:42 87 53.25
12/19/2025 16:42 96 53.25
12/19/2025 16:42 5 53.25
12/19/2025 16:37 108 53.30
12/19/2025 16:37 2 53.30
12/19/2025 16:32 108 53.35
12/19/2025 16:32 1 53.35
12/19/2025 16:32 33 53.35