Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
11/14/2025 - 17:31:37
Bid
11/14/2025 - 17:40:00
Bid
Volume 		Ask
11/14/2025 - 21:42:50
Ask
Volume
52.75
-1.15 ( -2.13% )
52.40
92
0.00
500
More information
Analysis by TheScreener
11.11.2025
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
11/14/2025 17:19 76 52.95
11/14/2025 17:19 25 52.95
11/14/2025 17:18 2 52.90
11/14/2025 17:18 32 52.90
11/14/2025 17:15 267 52.90
11/14/2025 17:15 95 52.90
11/14/2025 17:15 144 52.85
11/14/2025 17:15 5 52.85
11/14/2025 17:13 90 52.90
11/14/2025 17:13 171 52.90
11/14/2025 17:12 139 52.85
11/14/2025 17:12 15 52.85
11/14/2025 17:12 42 52.85
11/14/2025 17:10 81 52.80
11/14/2025 17:10 2 52.80
11/14/2025 17:10 88 52.80
11/14/2025 17:10 155 52.80
11/14/2025 17:10 67 52.80
11/14/2025 17:10 140 52.80
11/14/2025 17:10 7 52.80
11/14/2025 17:10 81 52.80
11/14/2025 17:10 5 52.80
11/14/2025 17:06 11 52.80
11/14/2025 17:06 39 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:06 2 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:06 2 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:06 2 52.80
11/14/2025 17:06 47 52.80
11/14/2025 17:05 96 52.90
11/14/2025 17:05 4 52.90
11/14/2025 17:04 87 52.85
11/14/2025 17:04 238 52.85
11/14/2025 17:04 131 52.85
11/14/2025 17:02 31 52.95
11/14/2025 17:02 3 52.95
11/14/2025 17:02 101 52.95
11/14/2025 16:59 171 52.95
11/14/2025 16:59 2 52.90
11/14/2025 16:53 68 53.05
11/14/2025 16:53 46 53.05
11/14/2025 16:53 186 53.05
11/14/2025 16:52 6 53.05
11/14/2025 16:52 174 53.05
11/14/2025 16:52 250 53.05
11/14/2025 16:52 170 53.05
11/14/2025 16:49 132 53.00
11/14/2025 16:49 52 53.00
11/14/2025 16:49 54 53.00
11/14/2025 16:49 74 53.00
11/14/2025 16:49 3 52.90
11/14/2025 16:49 166 52.90
11/14/2025 16:49 3 52.95
11/14/2025 16:47 142 52.95
11/14/2025 16:47 185 52.95
11/14/2025 16:47 209 52.95
11/14/2025 16:47 90 52.95
11/14/2025 16:47 63 53.00
11/14/2025 16:47 233 53.05
11/14/2025 16:47 134 53.05
11/14/2025 16:47 104 53.05
11/14/2025 16:46 79 53.00
11/14/2025 16:46 7 52.95
11/14/2025 16:46 7 52.95
11/14/2025 16:46 81 52.95
11/14/2025 16:46 35 52.95
11/14/2025 16:46 44 52.95
11/14/2025 16:46 40 52.95
11/14/2025 16:46 270 52.95
11/14/2025 16:46 74 52.95
11/14/2025 16:46 2 52.95
11/14/2025 16:46 18 52.95
11/14/2025 16:43 64 52.90
11/14/2025 16:42 46 52.95
11/14/2025 16:42 34 52.85
11/14/2025 16:42 193 52.85
11/14/2025 16:42 181 52.85
11/14/2025 16:42 175 52.85
11/14/2025 16:42 102 52.85
11/14/2025 16:42 69 52.90
11/14/2025 16:42 131 52.90
11/14/2025 16:42 9 52.90
11/14/2025 16:40 134 52.90
11/14/2025 16:40 48 53.00
11/14/2025 16:35 52 52.95
11/14/2025 16:35 54 52.95
11/14/2025 16:35 2 52.95
11/14/2025 16:35 141 52.95
11/14/2025 16:35 29 52.95
11/14/2025 16:35 40 52.95
11/14/2025 16:35 168 52.95
11/14/2025 16:35 165 52.95
11/14/2025 16:34 5 52.85
11/14/2025 16:34 1 52.85