Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/27/2026 - 09:29:38
Bid
03/27/2026 - 09:30:16
Bid
Volume 		Ask
03/27/2026 - 09:30:16
Ask
Volume
39.62
-1.18 ( -2.89% )
39.64
74
39.76
117
More information
Analysis by TheScreener
24.03.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
03/27/2026 09:29 52 39.62
03/27/2026 09:29 7 39.66
03/27/2026 09:29 42 39.66
03/27/2026 09:29 50 39.66
03/27/2026 09:29 20 39.68
03/27/2026 09:26 71 39.74
03/27/2026 09:26 116 39.72
03/27/2026 09:26 150 39.72
03/27/2026 09:25 116 39.70
03/27/2026 09:25 3 39.70
03/27/2026 09:24 75 39.70
03/27/2026 09:24 100 39.70
03/27/2026 09:22 107 39.70
03/27/2026 09:22 11 39.70
03/27/2026 09:22 116 39.68
03/27/2026 09:21 17 39.62
03/27/2026 09:21 114 39.62
03/27/2026 09:21 136 39.62
03/27/2026 09:20 110 39.64
03/27/2026 09:20 103 39.64
03/27/2026 09:20 19 39.50
03/27/2026 09:20 22 39.60
03/27/2026 09:20 199 39.60
03/27/2026 09:20 111 39.60
03/27/2026 09:20 14 39.60
03/27/2026 09:20 132 39.62
03/27/2026 09:20 49 39.66
03/27/2026 09:20 3 39.66
03/27/2026 09:17 250 39.70
03/27/2026 09:17 494 39.70
03/27/2026 09:17 6 39.70
03/27/2026 09:17 150 39.70
03/27/2026 09:17 69 39.74
03/27/2026 09:17 195 39.76
03/27/2026 09:17 21 39.80
03/27/2026 09:17 50 39.80
03/27/2026 09:17 20 39.80
03/27/2026 09:17 1104 39.82
03/27/2026 09:17 396 39.82
03/27/2026 09:17 13 39.84
03/27/2026 09:17 2 39.86
03/27/2026 09:15 18 39.88
03/27/2026 09:15 9 39.88
03/27/2026 09:13 1257 39.92
03/27/2026 09:13 1743 39.92
03/27/2026 09:13 50 39.96
03/27/2026 09:12 172 39.80
03/27/2026 09:12 100 39.86
03/27/2026 09:12 21 39.88
03/27/2026 09:11 775 39.96
03/27/2026 09:10 11 39.96
03/27/2026 09:10 161 39.88
03/27/2026 09:10 50 39.90
03/27/2026 09:10 4 39.90
03/27/2026 09:10 18 40.06
03/27/2026 09:07 14 39.96
03/27/2026 09:07 10 40.18
03/27/2026 09:05 19 40.08
03/27/2026 09:05 20 40.08
03/27/2026 09:05 175 40.06
03/27/2026 09:05 38 40.06
03/27/2026 09:05 150 39.98
03/27/2026 09:05 60 39.98
03/27/2026 09:04 34 39.90
03/27/2026 09:04 100 39.90
03/27/2026 09:04 150 39.90
03/27/2026 09:04 50 39.90
03/27/2026 09:04 14 39.94
03/27/2026 09:03 79 39.94
03/27/2026 09:03 93 39.94
03/27/2026 09:03 3 39.94
03/27/2026 09:03 23 39.96
03/27/2026 09:03 83 39.98
03/27/2026 09:03 34 39.98
03/27/2026 09:03 30 40.00
03/27/2026 09:03 117 40.00
03/27/2026 09:03 125 40.00
03/27/2026 09:03 150 40.00
03/27/2026 09:03 10 40.00
03/27/2026 09:03 17 40.00
03/27/2026 09:03 500 40.00
03/27/2026 09:03 125 40.00
03/27/2026 09:03 500 40.00
03/27/2026 09:03 180 40.00
03/27/2026 09:03 1000 40.00
03/27/2026 09:03 30 40.00
03/27/2026 09:03 25 40.00
03/27/2026 09:03 250 40.00
03/27/2026 09:03 500 40.00
03/27/2026 09:03 100 40.00
03/27/2026 09:03 176 40.00
03/27/2026 09:03 324 40.00
03/27/2026 09:03 33 40.02
03/27/2026 09:03 4 40.08
03/27/2026 09:03 32 40.10
03/27/2026 09:02 400 40.10
03/27/2026 09:02 30 40.20
03/27/2026 09:02 200 40.20
03/27/2026 09:02 144 40.20
03/27/2026 09:02 11 40.20
03/27/2026 09:02 32 40.22
03/27/2026 09:02 56 40.22
03/27/2026 09:02 98 40.24
03/27/2026 09:02 32 40.24
03/27/2026 09:02 3 40.24
03/27/2026 09:02 25 40.26
03/27/2026 09:02 19 40.26
03/27/2026 09:02 33 40.28
03/27/2026 09:02 38 40.28
03/27/2026 09:02 4 40.28
03/27/2026 09:02 103 40.28
03/27/2026 09:01 38 40.40
03/27/2026 09:01 7 40.40
03/27/2026 09:01 1000 40.40
03/27/2026 09:01 200 40.40
03/27/2026 09:01 55 40.46
03/27/2026 09:01 132 40.44
03/27/2026 09:01 65 40.46
03/27/2026 09:01 14 40.46
03/27/2026 09:01 126 40.48
03/27/2026 09:01 118 40.52
03/27/2026 09:01 282 40.52
03/27/2026 09:00 335 40.52
03/27/2026 09:00 150 40.70
03/27/2026 09:00 234 40.70
03/27/2026 09:00 11 40.70
03/27/2026 09:00 24 40.70
03/27/2026 09:00 28 40.70
03/27/2026 09:00 4 40.70
03/27/2026 09:00 1 40.70
03/27/2026 09:00 20 40.70
03/27/2026 09:00 1 40.70
03/27/2026 09:00 15 40.70
03/27/2026 09:00 44 40.70
03/27/2026 09:00 55 40.70
03/27/2026 09:00 195 40.70
03/27/2026 09:00 40 40.70
03/27/2026 09:00 24 40.70
03/27/2026 09:00 53 40.70
03/27/2026 09:00 75 40.70
03/27/2026 09:00 92 40.70
03/27/2026 09:00 430 40.70
03/27/2026 09:00 213 40.70
03/27/2026 09:00 5 40.70
03/27/2026 09:00 50 40.70
03/27/2026 09:00 130 40.70
03/27/2026 09:00 53 40.70
03/27/2026 09:00 41 40.70
03/27/2026 09:00 30 40.70
03/27/2026 09:00 28 40.70
03/27/2026 09:00 59 40.70
03/27/2026 09:00 13 40.70
03/27/2026 09:00 2 40.70
03/27/2026 09:00 15 40.70
03/27/2026 09:00 17 40.70
03/27/2026 09:00 27 40.70
03/27/2026 09:00 4 40.70
03/27/2026 09:00 39 40.70
03/27/2026 09:00 1 40.70
03/27/2026 09:00 15 40.70
03/27/2026 09:00 151 40.70
03/27/2026 09:00 1 40.70
03/27/2026 09:00 2 40.70
03/27/2026 09:00 24 40.70
03/27/2026 09:00 13 40.70
03/27/2026 09:00 12 40.70
03/27/2026 09:00 14 40.70
03/27/2026 09:00 4 40.70
03/27/2026 09:00 6 40.70
03/27/2026 09:00 20 40.70
03/27/2026 09:00 24 40.70
03/27/2026 09:00 117 40.70
03/27/2026 09:00 9 40.70
03/27/2026 09:00 26 40.70
03/27/2026 09:00 42 40.70
03/27/2026 09:00 20 40.70
03/27/2026 09:00 1 40.70
03/27/2026 09:00 11 40.70
03/27/2026 09:00 368 40.70
03/27/2026 09:00 32 40.70
03/27/2026 09:00 67 40.70
03/27/2026 09:00 133 40.70
03/27/2026 09:00 350 40.70
03/27/2026 09:00 400 40.70
03/27/2026 09:00 200 40.70
03/27/2026 09:00 415 40.70
03/27/2026 09:00 52 40.70
03/27/2026 09:00 143 40.70
03/27/2026 09:00 2 40.70
03/27/2026 09:00 5 40.70