Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 17:19:55
Bid
Volume 		Ask
08/29/2025 - 18:59:15
Ask
Volume
63.90
-0.65 ( -1.01% )
64.05
468
0.00
100
More information
Analysis by TheScreener
26.08.2025
Evaluation Positive  
Interest Very strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 18 64.15
08/29/2025 17:19 5 64.15
08/29/2025 17:19 36 64.10
08/29/2025 17:19 97 64.10
08/29/2025 17:19 90 64.10
08/29/2025 17:18 3 64.10
08/29/2025 17:18 12 64.10
08/29/2025 17:18 17 64.15
08/29/2025 17:18 1 64.15
08/29/2025 17:12 2 64.15
08/29/2025 17:12 6 64.15
08/29/2025 17:12 2 64.15
08/29/2025 17:12 76 64.15
08/29/2025 17:12 3 64.15
08/29/2025 17:11 41 64.10
08/29/2025 17:10 41 64.10
08/29/2025 17:10 87 64.10
08/29/2025 17:10 5 64.10
08/29/2025 17:05 11 64.10
08/29/2025 17:04 47 64.10
08/29/2025 17:04 17 64.10
08/29/2025 17:04 56 64.10
08/29/2025 17:04 73 64.10
08/29/2025 17:04 13 64.10
08/29/2025 17:04 112 64.15
08/29/2025 17:04 89 64.15
08/29/2025 17:04 1 64.15
08/29/2025 17:04 49 64.10
08/29/2025 17:04 90 64.10
08/29/2025 17:04 10 64.20
08/29/2025 17:04 1 64.20
08/29/2025 17:01 8 64.15
08/29/2025 17:01 1 64.20
08/29/2025 16:55 84 64.20
08/29/2025 16:55 54 64.20
08/29/2025 16:52 47 64.25
08/29/2025 16:52 46 64.25
08/29/2025 16:52 250 64.25
08/29/2025 16:52 53 64.25
08/29/2025 16:52 557 64.35
08/29/2025 16:52 48 64.35
08/29/2025 16:52 60 64.35
08/29/2025 16:52 205 64.35
08/29/2025 16:52 12 64.35
08/29/2025 16:52 12 64.35
08/29/2025 16:52 90 64.35
08/29/2025 16:49 23 64.30
08/29/2025 16:49 43 64.30
08/29/2025 16:49 48 64.30
08/29/2025 16:49 15 64.30
08/29/2025 16:44 10 64.40
08/29/2025 16:44 14 64.40
08/29/2025 16:44 51 64.40
08/29/2025 16:44 74 64.40
08/29/2025 16:43 73 64.45
08/29/2025 16:43 99 64.45
08/29/2025 16:43 16 64.45
08/29/2025 16:43 16 64.45
08/29/2025 16:43 27 64.45
08/29/2025 16:43 17 64.45
08/29/2025 16:43 97 64.45
08/29/2025 16:43 65 64.45
08/29/2025 16:43 53 64.45
08/29/2025 16:43 18 64.45
08/29/2025 16:43 67 64.45
08/29/2025 16:43 64 64.45
08/29/2025 16:43 1 64.45
08/29/2025 16:40 32 64.40
08/29/2025 16:35 78 64.35
08/29/2025 16:32 6 64.40
08/29/2025 16:31 12 64.35
08/29/2025 16:31 32 64.40
08/29/2025 16:31 1 64.40