Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/23/2025 - 17:31:08
Bid
12/23/2025 - 17:40:00
Bid
Volume 		Ask
12/23/2025 - 17:40:00
Ask
Volume
53.40
+0.05 ( +0.09% )
53.00
100
54.00
622
More information
Analysis by TheScreener
26.12.2025
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
12/23/2025 17:19 122 53.35
12/23/2025 17:18 99 53.45
12/23/2025 17:11 92 53.35
12/23/2025 17:11 549 53.35
12/23/2025 17:11 189 53.35
12/23/2025 17:11 101 53.35
12/23/2025 17:11 101 53.35
12/23/2025 17:11 57 53.40
12/23/2025 17:11 208 53.40
12/23/2025 17:11 34 53.40
12/23/2025 17:11 101 53.40
12/23/2025 17:11 119 53.40
12/23/2025 17:11 89 53.40
12/23/2025 17:11 27 53.50
12/23/2025 17:11 14 53.50
12/23/2025 17:11 47 53.50
12/23/2025 17:11 101 53.50
12/23/2025 17:11 100 53.50
12/23/2025 17:02 1 53.55
12/23/2025 17:02 101 53.55
12/23/2025 17:02 146 53.55
12/23/2025 17:02 98 53.55
12/23/2025 17:02 74 53.55
12/23/2025 17:00 8 53.60
12/23/2025 17:00 192 53.60
12/23/2025 17:00 286 53.60
12/23/2025 16:57 12 53.60
12/23/2025 16:56 22 53.60
12/23/2025 16:56 84 53.60
12/23/2025 16:56 82 53.60
12/23/2025 16:54 2 53.55
12/23/2025 16:52 47 53.55
12/23/2025 16:52 140 53.55
12/23/2025 16:52 107 53.55
12/23/2025 16:52 99 53.55
12/23/2025 16:51 15 53.50
12/23/2025 16:51 92 53.50
12/23/2025 16:51 54 53.50
12/23/2025 16:51 28 53.50
12/23/2025 16:51 22 53.50
12/23/2025 16:51 112 53.50
12/23/2025 16:43 180 53.45
12/23/2025 16:43 20 53.45
12/23/2025 16:43 111 53.45
12/23/2025 16:43 43 53.45
12/23/2025 16:43 48 53.45
12/23/2025 16:43 1 53.45
12/23/2025 16:43 50 53.45
12/23/2025 16:43 218 53.45
12/23/2025 16:43 201 53.45
12/23/2025 16:43 6 53.45
12/23/2025 16:43 58 53.45
12/23/2025 16:43 101 53.45
12/23/2025 16:43 105 53.45
12/23/2025 16:34 331 53.35
12/23/2025 16:34 19 53.35
12/23/2025 16:34 100 53.35
12/23/2025 16:34 160 53.35
12/23/2025 16:34 186 53.35
12/23/2025 16:34 112 53.35
12/23/2025 16:34 101 53.35
12/23/2025 16:34 100 53.35
12/23/2025 16:32 204 53.40
12/23/2025 16:32 92 53.40
12/23/2025 16:32 204 53.40
12/23/2025 16:32 134 53.40
12/23/2025 16:32 13 53.40
12/23/2025 16:32 7 53.40
12/23/2025 16:32 31 53.30
12/23/2025 16:32 149 53.30
12/23/2025 16:31 85 53.40
12/23/2025 16:31 5 53.40