Large gap with delayed quotes
|
Last quote
02/24/2026
-
17:32:21
|
Bid
02/24/2026 -
17:40:00
|
Bid Volume |
Ask
02/24/2026 -
18:40:01
|
Ask Volume |
|---|---|---|---|---|
|
54.60
+0.80
(
+1.49% )
|
53.50
|
40 |
0.00
|
7 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 792 | 54.60 |
| 02/24/2026 17:30 | 92 | 54.60 |
| 02/24/2026 17:30 | 170 | 54.60 |
| 02/24/2026 17:30 | 294 | 54.60 |
| 02/24/2026 17:30 | 281 | 54.60 |
| 02/24/2026 17:30 | 339 | 54.60 |
| 02/24/2026 17:30 | 640 | 54.60 |
| 02/24/2026 17:30 | 258 | 54.60 |
| 02/24/2026 17:30 | 28 | 54.60 |
| 02/24/2026 17:30 | 384 | 54.60 |
| 02/24/2026 17:30 | 368 | 54.60 |
| 02/24/2026 17:30 | 110 | 54.60 |
| 02/24/2026 17:30 | 318 | 54.60 |
| 02/24/2026 17:30 | 478 | 54.60 |
| 02/24/2026 17:30 | 1358 | 54.60 |
| 02/24/2026 17:30 | 126 | 54.60 |
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 110 | 54.60 |
| 02/24/2026 17:30 | 147 | 54.60 |
| 02/24/2026 17:30 | 748 | 54.60 |
| 02/24/2026 17:30 | 1558 | 54.60 |
| 02/24/2026 17:30 | 2470 | 54.60 |
| 02/24/2026 17:30 | 107 | 54.60 |
| 02/24/2026 17:30 | 796 | 54.60 |
| 02/24/2026 17:30 | 1238 | 54.60 |
| 02/24/2026 17:30 | 678 | 54.60 |
| 02/24/2026 17:30 | 645 | 54.60 |
| 02/24/2026 17:30 | 83 | 54.60 |
| 02/24/2026 17:30 | 252 | 54.60 |
| 02/24/2026 17:30 | 257 | 54.60 |
| 02/24/2026 17:30 | 63 | 54.60 |
| 02/24/2026 17:30 | 770 | 54.60 |
| 02/24/2026 17:30 | 1600 | 54.60 |
| 02/24/2026 17:30 | 138 | 54.60 |
| 02/24/2026 17:30 | 13 | 54.60 |
| 02/24/2026 17:30 | 796 | 54.60 |
| 02/24/2026 17:30 | 729 | 54.60 |
| 02/24/2026 17:30 | 257 | 54.60 |
| 02/24/2026 17:30 | 489 | 54.60 |
| 02/24/2026 17:30 | 770 | 54.60 |
| 02/24/2026 17:30 | 201 | 54.60 |
| 02/24/2026 17:30 | 56 | 54.60 |
| 02/24/2026 17:30 | 257 | 54.60 |
| 02/24/2026 17:30 | 98 | 54.60 |
| 02/24/2026 17:30 | 980 | 54.60 |
| 02/24/2026 17:30 | 22 | 54.60 |
| 02/24/2026 17:30 | 127 | 54.60 |
| 02/24/2026 17:30 | 94 | 54.60 |
| 02/24/2026 17:30 | 269 | 54.60 |
| 02/24/2026 17:30 | 97 | 54.60 |
| 02/24/2026 17:30 | 866 | 54.60 |
| 02/24/2026 17:30 | 925 | 54.60 |
| 02/24/2026 17:30 | 53 | 54.60 |
| 02/24/2026 17:30 | 3180 | 54.60 |
| 02/24/2026 17:30 | 787 | 54.60 |
| 02/24/2026 17:30 | 161 | 54.60 |
| 02/24/2026 17:30 | 637 | 54.60 |
| 02/24/2026 17:30 | 70 | 54.60 |
| 02/24/2026 17:30 | 143 | 54.60 |
| 02/24/2026 17:30 | 1291 | 54.60 |
| 02/24/2026 17:30 | 419 | 54.60 |
| 02/24/2026 17:30 | 69 | 54.60 |
| 02/24/2026 17:30 | 399 | 54.60 |
| 02/24/2026 17:30 | 3021 | 54.60 |
| 02/24/2026 17:30 | 4532 | 54.60 |
| 02/24/2026 17:30 | 1688 | 54.60 |
| 02/24/2026 17:30 | 409 | 54.60 |
| 02/24/2026 17:30 | 3378 | 54.60 |
| 02/24/2026 17:30 | 221 | 54.60 |
| 02/24/2026 17:30 | 3074 | 54.60 |
| 02/24/2026 17:30 | 50 | 54.60 |
| 02/24/2026 17:30 | 638 | 54.60 |
| 02/24/2026 17:30 | 341 | 54.60 |
| 02/24/2026 17:30 | 490 | 54.60 |
| 02/24/2026 17:30 | 812 | 54.60 |
| 02/24/2026 17:30 | 2086 | 54.60 |
| 02/24/2026 17:30 | 540 | 54.60 |
| 02/24/2026 17:30 | 25 | 54.60 |
| 02/24/2026 17:30 | 1435 | 54.60 |
| 02/24/2026 17:30 | 54 | 54.60 |
| 02/24/2026 17:30 | 396 | 54.60 |
| 02/24/2026 17:30 | 2487 | 54.60 |
| 02/24/2026 17:30 | 42 | 54.60 |
| 02/24/2026 17:30 | 815 | 54.60 |
| 02/24/2026 17:30 | 2967 | 54.60 |
| 02/24/2026 17:30 | 797 | 54.60 |
| 02/24/2026 17:30 | 5544 | 54.60 |
| 02/24/2026 17:30 | 551 | 54.60 |
| 02/24/2026 17:30 | 105 | 54.60 |
| 02/24/2026 17:30 | 2074 | 54.60 |
| 02/24/2026 17:30 | 2931 | 54.60 |
| 02/24/2026 17:30 | 232 | 54.60 |
| 02/24/2026 17:30 | 44 | 54.60 |
| 02/24/2026 17:30 | 120 | 54.60 |
| 02/24/2026 17:30 | 49 | 54.60 |
| 02/24/2026 17:30 | 78 | 54.60 |
| 02/24/2026 17:30 | 398 | 54.60 |
| 02/24/2026 17:30 | 90 | 54.60 |
| 02/24/2026 17:30 | 307 | 54.60 |
| 02/24/2026 17:30 | 142 | 54.60 |
| 02/24/2026 17:30 | 68 | 54.60 |
| 02/24/2026 17:30 | 1686 | 54.60 |
| 02/24/2026 17:30 | 96 | 54.60 |
| 02/24/2026 17:30 | 3568 | 54.60 |
| 02/24/2026 17:30 | 549 | 54.60 |
| 02/24/2026 17:30 | 1529 | 54.60 |
| 02/24/2026 17:30 | 118 | 54.60 |
| 02/24/2026 17:30 | 4385 | 54.60 |
| 02/24/2026 17:30 | 769 | 54.60 |
| 02/24/2026 17:30 | 336 | 54.60 |
| 02/24/2026 17:30 | 361 | 54.60 |
| 02/24/2026 17:30 | 634 | 54.60 |
| 02/24/2026 17:30 | 757 | 54.60 |
| 02/24/2026 17:30 | 164 | 54.60 |
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 162 | 54.60 |
| 02/24/2026 17:30 | 1929 | 54.60 |
| 02/24/2026 17:30 | 1486 | 54.60 |
| 02/24/2026 17:30 | 3090 | 54.60 |
| 02/24/2026 17:30 | 30 | 54.60 |
| 02/24/2026 17:30 | 68 | 54.60 |
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 56 | 54.60 |
| 02/24/2026 17:30 | 336 | 54.60 |
| 02/24/2026 17:30 | 823 | 54.60 |
| 02/24/2026 17:30 | 370 | 54.60 |
| 02/24/2026 17:30 | 39 | 54.60 |
| 02/24/2026 17:30 | 176 | 54.60 |
| 02/24/2026 17:30 | 482 | 54.60 |
| 02/24/2026 17:30 | 386 | 54.60 |
| 02/24/2026 17:30 | 6469 | 54.60 |
| 02/24/2026 17:30 | 900 | 54.60 |
| 02/24/2026 17:30 | 183 | 54.60 |
| 02/24/2026 17:30 | 2968 | 54.60 |
| 02/24/2026 17:30 | 683 | 54.60 |
| 02/24/2026 17:30 | 3603 | 54.60 |
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 25 | 54.60 |
| 02/24/2026 17:30 | 571 | 54.60 |
| 02/24/2026 17:30 | 70 | 54.60 |
| 02/24/2026 17:30 | 5 | 54.60 |
| 02/24/2026 17:30 | 200 | 54.60 |
| 02/24/2026 17:30 | 1190 | 54.60 |
| 02/24/2026 17:30 | 2320 | 54.60 |
| 02/24/2026 17:30 | 4053 | 54.60 |
| 02/24/2026 17:30 | 2006 | 54.60 |
| 02/24/2026 17:30 | 6373 | 54.60 |
| 02/24/2026 17:30 | 827 | 54.60 |
| 02/24/2026 17:30 | 1 | 54.60 |
| 02/24/2026 17:30 | 8 | 54.60 |
| 02/24/2026 17:30 | 1547 | 54.60 |
| 02/24/2026 17:30 | 654 | 54.60 |
| 02/24/2026 17:30 | 799 | 54.60 |
| 02/24/2026 17:19 | 102 | 54.80 |
| 02/24/2026 17:19 | 23 | 54.80 |
| 02/24/2026 17:19 | 59 | 54.80 |
| 02/24/2026 17:19 | 162 | 54.80 |
| 02/24/2026 17:19 | 33 | 54.80 |
| 02/24/2026 17:18 | 34 | 54.75 |
| 02/24/2026 17:18 | 63 | 54.75 |
| 02/24/2026 17:16 | 128 | 54.75 |
| 02/24/2026 17:16 | 68 | 54.75 |
| 02/24/2026 17:16 | 83 | 54.75 |
| 02/24/2026 17:16 | 120 | 54.75 |
| 02/24/2026 17:16 | 101 | 54.75 |
| 02/24/2026 17:16 | 34 | 54.70 |
| 02/24/2026 17:16 | 3 | 54.70 |
| 02/24/2026 17:16 | 178 | 54.65 |
| 02/24/2026 17:16 | 307 | 54.65 |
| 02/24/2026 17:16 | 61 | 54.70 |
| 02/24/2026 17:16 | 60 | 54.75 |
| 02/24/2026 17:16 | 105 | 54.75 |
| 02/24/2026 17:16 | 161 | 54.75 |
| 02/24/2026 17:16 | 100 | 54.75 |
| 02/24/2026 17:16 | 55 | 54.75 |
| 02/24/2026 17:16 | 204 | 54.75 |
| 02/24/2026 17:16 | 189 | 54.75 |
| 02/24/2026 17:16 | 200 | 54.80 |
| 02/24/2026 17:16 | 52 | 54.95 |
| 02/24/2026 17:16 | 126 | 54.95 |
| 02/24/2026 17:16 | 201 | 54.90 |
| 02/24/2026 17:16 | 102 | 54.90 |
| 02/24/2026 17:16 | 100 | 54.85 |
| 02/24/2026 17:16 | 76 | 54.85 |
| 02/24/2026 17:16 | 15 | 54.85 |
| 02/24/2026 17:16 | 84 | 54.85 |
| 02/24/2026 17:16 | 58 | 54.85 |
| 02/24/2026 17:16 | 16 | 54.85 |
| 02/24/2026 17:12 | 22 | 54.80 |
| 02/24/2026 17:12 | 79 | 54.80 |
| 02/24/2026 17:09 | 130 | 54.80 |
| 02/24/2026 17:09 | 121 | 54.80 |
| 02/24/2026 17:09 | 16 | 54.80 |
| 02/24/2026 17:07 | 91 | 54.75 |
| 02/24/2026 17:07 | 3 | 54.75 |
| 02/24/2026 17:07 | 45 | 54.70 |
| 02/24/2026 17:07 | 91 | 54.70 |
| 02/24/2026 17:07 | 128 | 54.70 |
| 02/24/2026 17:07 | 20 | 54.70 |
| 02/24/2026 17:07 | 24 | 54.65 |
| 02/24/2026 17:07 | 73 | 54.65 |
| 02/24/2026 17:06 | 65 | 54.70 |
| 02/24/2026 17:06 | 67 | 54.70 |
| 02/24/2026 17:06 | 120 | 54.70 |
| 02/24/2026 17:06 | 39 | 54.70 |
| 02/24/2026 17:06 | 79 | 54.70 |
| 02/24/2026 17:06 | 6 | 54.70 |
| 02/24/2026 17:06 | 15 | 54.70 |
| 02/24/2026 17:06 | 126 | 54.70 |
| 02/24/2026 17:06 | 130 | 54.65 |
| 02/24/2026 17:05 | 1 | 54.65 |
| 02/24/2026 17:02 | 121 | 54.75 |
| 02/24/2026 17:02 | 175 | 54.75 |
| 02/24/2026 17:02 | 20 | 54.75 |
| 02/24/2026 17:00 | 41 | 54.80 |
| 02/24/2026 17:00 | 150 | 54.80 |
| 02/24/2026 17:00 | 65 | 54.80 |
| 02/24/2026 16:59 | 121 | 54.85 |
| 02/24/2026 16:59 | 78 | 54.85 |
| 02/24/2026 16:59 | 169 | 54.85 |
| 02/24/2026 16:55 | 68 | 54.95 |
| 02/24/2026 16:55 | 100 | 54.95 |
| 02/24/2026 16:53 | 193 | 54.90 |
| 02/24/2026 16:53 | 215 | 54.90 |
| 02/24/2026 16:53 | 75 | 54.90 |
| 02/24/2026 16:53 | 200 | 54.90 |
| 02/24/2026 16:50 | 102 | 54.95 |
| 02/24/2026 16:50 | 111 | 54.95 |
| 02/24/2026 16:49 | 10 | 55.00 |
| 02/24/2026 16:49 | 22 | 55.00 |
| 02/24/2026 16:49 | 478 | 55.00 |
| 02/24/2026 16:49 | 1 | 55.00 |
| 02/24/2026 16:48 | 132 | 55.00 |
| 02/24/2026 16:48 | 153 | 55.00 |
| 02/24/2026 16:48 | 187 | 55.00 |
| 02/24/2026 16:48 | 139 | 55.00 |
| 02/24/2026 16:48 | 194 | 55.00 |
| 02/24/2026 16:48 | 46 | 55.00 |
| 02/24/2026 16:48 | 200 | 55.00 |
| 02/24/2026 16:47 | 8 | 54.95 |
| 02/24/2026 16:47 | 74 | 54.95 |
| 02/24/2026 16:46 | 94 | 54.95 |
| 02/24/2026 16:46 | 98 | 54.95 |
| 02/24/2026 16:46 | 161 | 55.00 |
| 02/24/2026 16:46 | 85 | 55.00 |
| 02/24/2026 16:46 | 330 | 55.00 |
| 02/24/2026 16:46 | 170 | 55.00 |
| 02/24/2026 16:46 | 170 | 55.00 |
| 02/24/2026 16:46 | 160 | 55.00 |
| 02/24/2026 16:46 | 170 | 55.00 |
| 02/24/2026 16:46 | 521 | 55.00 |
| 02/24/2026 16:46 | 170 | 55.00 |
| 02/24/2026 16:46 | 139 | 55.00 |
| 02/24/2026 16:46 | 172 | 55.05 |
| 02/24/2026 16:46 | 86 | 55.05 |
| 02/24/2026 16:46 | 170 | 55.00 |
| 02/24/2026 16:46 | 200 | 55.00 |
| 02/24/2026 16:46 | 1000 | 55.00 |
| 02/24/2026 16:42 | 1000 | 55.00 |
| 02/24/2026 16:42 | 373 | 55.00 |
| 02/24/2026 16:42 | 415 | 55.00 |
| 02/24/2026 16:42 | 585 | 55.00 |
| 02/24/2026 16:42 | 212 | 55.00 |
| 02/24/2026 16:42 | 788 | 55.00 |
| 02/24/2026 16:42 | 212 | 55.00 |
| 02/24/2026 16:42 | 169 | 55.00 |
| 02/24/2026 16:42 | 831 | 55.00 |
| 02/24/2026 16:42 | 169 | 55.00 |
| 02/24/2026 16:42 | 1000 | 55.00 |
| 02/24/2026 16:42 | 41 | 55.00 |
| 02/24/2026 16:42 | 1000 | 55.00 |
| 02/24/2026 16:39 | 54 | 55.10 |
| 02/24/2026 16:39 | 102 | 55.10 |
| 02/24/2026 16:39 | 76 | 55.10 |
| 02/24/2026 16:39 | 116 | 55.10 |
| 02/24/2026 16:39 | 206 | 55.10 |
| 02/24/2026 16:32 | 183 | 55.00 |
| 02/24/2026 16:32 | 87 | 55.00 |
| 02/24/2026 16:32 | 138 | 55.00 |
| 02/24/2026 16:32 | 78 | 55.00 |