Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:25
|
Bid
09/11/2026 -
18:18:13
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
55.15
-0.10
(
-0.18% )
|
0.00
|
103 |
55.80
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 19:36 | 673 | 55.15 |
| 09/11/2026 17:30 | 1046 | 55.15 |
| 09/11/2026 17:30 | 861 | 55.15 |
| 09/11/2026 17:30 | 59 | 55.15 |
| 09/11/2026 17:30 | 130 | 55.15 |
| 09/11/2026 17:30 | 27 | 55.15 |
| 09/11/2026 17:30 | 20 | 55.15 |
| 09/11/2026 17:30 | 12 | 55.15 |
| 09/11/2026 17:30 | 215 | 55.15 |
| 09/11/2026 17:30 | 158 | 55.15 |
| 09/11/2026 17:30 | 182 | 55.15 |
| 09/11/2026 17:30 | 37 | 55.15 |
| 09/11/2026 17:30 | 120 | 55.15 |
| 09/11/2026 17:30 | 415 | 55.15 |
| 09/11/2026 17:30 | 176 | 55.15 |
| 09/11/2026 17:30 | 222 | 55.15 |
| 09/11/2026 17:30 | 32 | 55.15 |
| 09/11/2026 17:30 | 77 | 55.15 |
| 09/11/2026 17:30 | 158 | 55.15 |
| 09/11/2026 17:30 | 190 | 55.15 |
| 09/11/2026 17:30 | 557 | 55.15 |
| 09/11/2026 17:30 | 157 | 55.15 |
| 09/11/2026 17:30 | 157 | 55.15 |
| 09/11/2026 17:30 | 560 | 55.15 |
| 09/11/2026 17:30 | 346 | 55.15 |
| 09/11/2026 17:30 | 288 | 55.15 |
| 09/11/2026 17:30 | 126 | 55.15 |
| 09/11/2026 17:30 | 41 | 55.15 |
| 09/11/2026 17:30 | 158 | 55.15 |
| 09/11/2026 17:30 | 19 | 55.15 |
| 09/11/2026 17:30 | 405 | 55.15 |
| 09/11/2026 17:30 | 1376 | 55.15 |
| 09/11/2026 17:30 | 376 | 55.15 |
| 09/11/2026 17:30 | 222 | 55.15 |
| 09/11/2026 17:30 | 238 | 55.15 |
| 09/11/2026 17:30 | 73 | 55.15 |
| 09/11/2026 17:30 | 223 | 55.15 |
| 09/11/2026 17:30 | 280 | 55.15 |
| 09/11/2026 17:30 | 373 | 55.15 |
| 09/11/2026 17:30 | 2526 | 55.15 |
| 09/11/2026 17:30 | 176 | 55.15 |
| 09/11/2026 17:30 | 3 | 55.15 |
| 09/11/2026 17:30 | 55 | 55.15 |
| 09/11/2026 17:30 | 179 | 55.15 |
| 09/11/2026 17:30 | 203 | 55.15 |
| 09/11/2026 17:30 | 19 | 55.15 |
| 09/11/2026 17:30 | 86 | 55.15 |
| 09/11/2026 17:30 | 20 | 55.15 |
| 09/11/2026 17:30 | 7 | 55.15 |
| 09/11/2026 17:30 | 29 | 55.15 |
| 09/11/2026 17:30 | 408 | 55.15 |
| 09/11/2026 17:30 | 2220 | 55.15 |
| 09/11/2026 17:30 | 5761 | 55.15 |
| 09/11/2026 17:30 | 89 | 55.15 |
| 09/11/2026 17:30 | 29 | 55.15 |
| 09/11/2026 17:30 | 445 | 55.15 |
| 09/11/2026 17:30 | 280 | 55.15 |
| 09/11/2026 17:30 | 222 | 55.15 |
| 09/11/2026 17:30 | 24 | 55.15 |
| 09/11/2026 17:30 | 276 | 55.15 |
| 09/11/2026 17:30 | 573 | 55.15 |
| 09/11/2026 17:30 | 3 | 55.15 |
| 09/11/2026 17:30 | 222 | 55.15 |
| 09/11/2026 17:30 | 775 | 55.15 |
| 09/11/2026 17:30 | 94 | 55.15 |
| 09/11/2026 17:30 | 30 | 55.15 |
| 09/11/2026 17:30 | 44 | 55.15 |
| 09/11/2026 17:30 | 261 | 55.15 |
| 09/11/2026 17:30 | 115 | 55.15 |
| 09/11/2026 17:30 | 876 | 55.15 |
| 09/11/2026 17:30 | 302 | 55.15 |
| 09/11/2026 17:30 | 2703 | 55.15 |
| 09/11/2026 17:30 | 1268 | 55.15 |
| 09/11/2026 17:30 | 47 | 55.15 |
| 09/11/2026 17:30 | 161 | 55.15 |
| 09/11/2026 17:30 | 572 | 55.15 |
| 09/11/2026 17:30 | 1417 | 55.15 |
| 09/11/2026 17:30 | 201 | 55.15 |
| 09/11/2026 17:30 | 68 | 55.15 |
| 09/11/2026 17:30 | 182 | 55.15 |
| 09/11/2026 17:30 | 2329 | 55.15 |
| 09/11/2026 17:30 | 62 | 55.15 |
| 09/11/2026 17:30 | 275 | 55.15 |
| 09/11/2026 17:30 | 486 | 55.15 |
| 09/11/2026 17:30 | 69 | 55.15 |
| 09/11/2026 17:30 | 431 | 55.15 |
| 09/11/2026 17:30 | 456 | 55.15 |
| 09/11/2026 17:30 | 1149 | 55.15 |
| 09/11/2026 17:30 | 331 | 55.15 |
| 09/11/2026 17:30 | 150 | 55.15 |
| 09/11/2026 17:30 | 90 | 55.15 |
| 09/11/2026 17:30 | 80 | 55.15 |
| 09/11/2026 17:30 | 718 | 55.15 |
| 09/11/2026 17:30 | 463 | 55.15 |
| 09/11/2026 17:30 | 25 | 55.15 |
| 09/11/2026 17:30 | 186 | 55.15 |
| 09/11/2026 17:30 | 634 | 55.15 |
| 09/11/2026 17:30 | 1237 | 55.15 |
| 09/11/2026 17:30 | 351 | 55.15 |
| 09/11/2026 17:30 | 2113 | 55.15 |
| 09/11/2026 17:30 | 368 | 55.15 |
| 09/11/2026 17:30 | 2358 | 55.15 |
| 09/11/2026 17:30 | 302 | 55.15 |
| 09/11/2026 17:30 | 3 | 55.15 |
| 09/11/2026 17:30 | 123 | 55.15 |
| 09/11/2026 17:30 | 1133 | 55.15 |
| 09/11/2026 17:30 | 835 | 55.15 |
| 09/11/2026 17:30 | 337 | 55.15 |
| 09/11/2026 17:30 | 411 | 55.15 |
| 09/11/2026 17:30 | 283 | 55.15 |
| 09/11/2026 17:30 | 1162 | 55.15 |
| 09/11/2026 17:30 | 103 | 55.15 |
| 09/11/2026 17:30 | 1824 | 55.15 |
| 09/11/2026 17:30 | 2179 | 55.15 |
| 09/11/2026 17:30 | 389 | 55.15 |
| 09/11/2026 17:30 | 988 | 55.15 |
| 09/11/2026 17:30 | 19 | 55.15 |
| 09/11/2026 17:30 | 497 | 55.15 |
| 09/11/2026 17:30 | 5 | 55.15 |
| 09/11/2026 17:30 | 228 | 55.15 |
| 09/11/2026 17:30 | 513 | 55.15 |
| 09/11/2026 17:30 | 95 | 55.15 |
| 09/11/2026 17:30 | 41 | 55.15 |
| 09/11/2026 17:30 | 228 | 55.15 |
| 09/11/2026 17:30 | 13 | 55.15 |
| 09/11/2026 17:30 | 407 | 55.15 |
| 09/11/2026 17:30 | 10 | 55.15 |
| 09/11/2026 17:30 | 2358 | 55.15 |
| 09/11/2026 17:30 | 677 | 55.15 |
| 09/11/2026 17:30 | 1134 | 55.15 |
| 09/11/2026 17:30 | 43 | 55.15 |
| 09/11/2026 17:30 | 10 | 55.15 |
| 09/11/2026 17:30 | 252 | 55.15 |
| 09/11/2026 17:30 | 268 | 55.15 |
| 09/11/2026 17:30 | 126 | 55.15 |
| 09/11/2026 17:30 | 47 | 55.15 |
| 09/11/2026 17:30 | 596 | 55.15 |
| 09/11/2026 17:30 | 375 | 55.15 |
| 09/11/2026 17:30 | 98 | 55.15 |
| 09/11/2026 17:30 | 167 | 55.15 |
| 09/11/2026 17:30 | 2 | 55.15 |
| 09/11/2026 17:30 | 2692 | 55.15 |
| 09/11/2026 17:30 | 58 | 55.15 |
| 09/11/2026 17:30 | 116 | 55.15 |
| 09/11/2026 17:30 | 161 | 55.15 |
| 09/11/2026 17:30 | 4 | 55.15 |
| 09/11/2026 17:30 | 16 | 55.15 |
| 09/11/2026 17:30 | 11 | 55.15 |
| 09/11/2026 17:30 | 389 | 55.15 |
| 09/11/2026 17:30 | 124 | 55.15 |
| 09/11/2026 17:30 | 439 | 55.15 |
| 09/11/2026 17:30 | 81 | 55.15 |
| 09/11/2026 17:30 | 314 | 55.15 |
| 09/11/2026 17:30 | 2 | 55.15 |
| 09/11/2026 17:30 | 7 | 55.15 |
| 09/11/2026 17:30 | 15 | 55.15 |
| 09/11/2026 17:30 | 5 | 55.15 |
| 09/11/2026 17:30 | 771 | 55.15 |
| 09/11/2026 17:30 | 1446 | 55.15 |
| 09/11/2026 17:30 | 828 | 55.15 |
| 09/11/2026 17:30 | 687 | 55.15 |
| 09/11/2026 17:30 | 203 | 55.15 |
| 09/11/2026 17:30 | 307 | 55.15 |
| 09/11/2026 17:30 | 39 | 55.15 |
| 09/11/2026 17:30 | 444 | 55.15 |
| 09/11/2026 17:30 | 406 | 55.15 |
| 09/11/2026 17:30 | 199 | 55.15 |
| 09/11/2026 17:30 | 62 | 55.15 |
| 09/11/2026 17:30 | 80 | 55.15 |
| 09/11/2026 17:30 | 1452 | 55.15 |
| 09/11/2026 17:30 | 183 | 55.15 |
| 09/11/2026 17:30 | 332 | 55.15 |
| 09/11/2026 17:30 | 104 | 55.15 |
| 09/11/2026 17:30 | 188 | 55.15 |
| 09/11/2026 17:30 | 34 | 55.15 |
| 09/11/2026 17:30 | 99 | 55.15 |
| 09/11/2026 17:30 | 1317 | 55.15 |
| 09/11/2026 17:30 | 1099 | 55.15 |
| 09/11/2026 17:30 | 1646 | 55.15 |
| 09/11/2026 17:30 | 177 | 55.15 |
| 09/11/2026 17:30 | 360 | 55.15 |
| 09/11/2026 17:30 | 81 | 55.15 |
| 09/11/2026 17:30 | 438 | 55.15 |
| 09/11/2026 17:30 | 94 | 55.15 |
| 09/11/2026 17:30 | 12 | 55.15 |
| 09/11/2026 17:30 | 72 | 55.15 |
| 09/11/2026 17:30 | 8 | 55.15 |
| 09/11/2026 17:30 | 2409 | 55.15 |
| 09/11/2026 17:30 | 372 | 55.15 |
| 09/11/2026 17:30 | 188 | 55.15 |
| 09/11/2026 17:30 | 246 | 55.15 |
| 09/11/2026 17:30 | 5 | 55.15 |
| 09/11/2026 17:30 | 167 | 55.15 |
| 09/11/2026 17:30 | 224 | 55.15 |
| 09/11/2026 17:30 | 281 | 55.15 |
| 09/11/2026 17:30 | 16 | 55.15 |
| 09/11/2026 17:30 | 110 | 55.15 |
| 09/11/2026 17:30 | 375 | 55.15 |
| 09/11/2026 17:30 | 84 | 55.15 |
| 09/11/2026 17:30 | 147 | 55.15 |
| 09/11/2026 17:30 | 624 | 55.15 |
| 09/11/2026 17:30 | 10 | 55.15 |
| 09/11/2026 17:30 | 128 | 55.15 |
| 09/11/2026 17:30 | 194 | 55.15 |
| 09/11/2026 17:30 | 235 | 55.15 |
| 09/11/2026 17:30 | 5 | 55.15 |
| 09/11/2026 17:30 | 17 | 55.15 |
| 09/11/2026 17:30 | 143 | 55.15 |
| 09/11/2026 17:30 | 278 | 55.15 |
| 09/11/2026 17:30 | 373 | 55.15 |
| 09/11/2026 17:30 | 200 | 55.15 |
| 09/11/2026 17:30 | 661 | 55.15 |
| 09/11/2026 17:30 | 649 | 55.15 |
| 09/11/2026 17:30 | 373 | 55.15 |
| 09/11/2026 17:30 | 46 | 55.15 |
| 09/11/2026 17:30 | 231 | 55.15 |
| 09/11/2026 17:30 | 384 | 55.15 |
| 09/11/2026 17:30 | 705 | 55.15 |
| 09/11/2026 17:30 | 41 | 55.15 |
| 09/11/2026 17:30 | 70 | 55.15 |
| 09/11/2026 17:17 | 30 | 54.90 |
| 09/11/2026 17:16 | 18 | 55.00 |
| 09/11/2026 17:06 | 135 | 55.00 |
| 09/11/2026 17:06 | 89 | 55.00 |
| 09/11/2026 17:06 | 11 | 55.00 |
| 09/11/2026 17:00 | 38 | 55.05 |
| 09/11/2026 17:00 | 9 | 55.00 |
| 09/11/2026 16:49 | 779 | 55.10 |
| 09/11/2026 16:49 | 130 | 55.10 |
| 09/11/2026 16:49 | 91 | 55.10 |
| 09/11/2026 16:49 | 20 | 55.05 |
| 09/11/2026 16:48 | 60 | 55.10 |
| 09/11/2026 16:48 | 92 | 55.10 |
| 09/11/2026 16:48 | 80 | 55.10 |
| 09/11/2026 16:48 | 214 | 55.10 |
| 09/11/2026 16:48 | 980 | 55.10 |
| 09/11/2026 16:48 | 13 | 55.05 |
| 09/11/2026 16:48 | 119 | 55.05 |
| 09/11/2026 16:48 | 5 | 55.00 |
| 09/11/2026 16:48 | 71 | 55.00 |
| 09/11/2026 16:48 | 21 | 55.00 |
| 09/11/2026 16:48 | 37 | 55.00 |
| 09/11/2026 16:48 | 2 | 55.00 |
| 09/11/2026 16:45 | 92 | 55.05 |
| 09/11/2026 16:44 | 20 | 55.00 |
| 09/11/2026 16:44 | 23 | 55.00 |
| 09/11/2026 16:44 | 86 | 55.00 |
| 09/11/2026 16:44 | 34 | 55.00 |
| 09/11/2026 16:44 | 48 | 55.00 |
| 09/11/2026 16:43 | 8 | 54.90 |
| 09/11/2026 16:43 | 92 | 54.90 |
| 09/11/2026 16:39 | 208 | 54.95 |
| 09/11/2026 16:39 | 81 | 54.95 |
| 09/11/2026 16:39 | 204 | 54.95 |
| 09/11/2026 16:39 | 100 | 54.95 |
| 09/11/2026 16:33 | 20 | 55.10 |
| 09/11/2026 16:33 | 5 | 55.05 |
| 09/11/2026 16:33 | 8 | 55.05 |
| 09/11/2026 16:31 | 188 | 55.10 |
| 09/11/2026 16:31 | 142 | 55.15 |
| 09/11/2026 16:31 | 103 | 55.15 |
| 09/11/2026 16:31 | 25 | 55.15 |
| 09/11/2026 16:31 | 8 | 55.15 |
| 09/11/2026 16:31 | 74 | 55.15 |
| 09/11/2026 16:29 | 51 | 55.10 |
| 09/11/2026 16:29 | 16 | 55.10 |
| 09/11/2026 16:29 | 41 | 55.10 |
| 09/11/2026 16:29 | 14 | 55.10 |
| 09/11/2026 16:26 | 45 | 55.10 |
| 09/11/2026 16:26 | 37 | 55.10 |
| 09/11/2026 16:26 | 11 | 55.10 |
| 09/11/2026 16:25 | 15 | 55.10 |
| 09/11/2026 16:25 | 74 | 55.10 |
| 09/11/2026 16:25 | 62 | 55.10 |
| 09/11/2026 16:25 | 15 | 55.05 |
| 09/11/2026 16:24 | 910 | 55.00 |
| 09/11/2026 16:24 | 47 | 55.00 |
| 09/11/2026 16:24 | 88 | 55.00 |
| 09/11/2026 16:24 | 123 | 55.00 |
| 09/11/2026 16:24 | 32 | 55.00 |
| 09/11/2026 16:23 | 131 | 55.05 |
| 09/11/2026 16:22 | 3 | 55.10 |
| 09/11/2026 16:14 | 17 | 55.15 |
| 09/11/2026 16:14 | 68 | 55.15 |
| 09/11/2026 16:14 | 19 | 55.15 |
| 09/11/2026 16:14 | 214 | 55.15 |
| 09/11/2026 16:14 | 130 | 55.15 |
| 09/11/2026 16:13 | 70 | 55.10 |
| 09/11/2026 16:13 | 25 | 55.10 |
| 09/11/2026 16:13 | 14 | 55.10 |
| 09/11/2026 16:13 | 10 | 55.05 |
| 09/11/2026 16:13 | 18 | 55.05 |
| 09/11/2026 16:13 | 74 | 55.05 |
| 09/11/2026 16:12 | 8 | 55.00 |
| 09/11/2026 16:01 | 121 | 55.05 |
| 09/11/2026 16:01 | 7 | 55.05 |
| 09/11/2026 16:01 | 14 | 55.05 |
| 09/11/2026 15:57 | 2 | 55.10 |
| 09/11/2026 15:57 | 93 | 55.25 |
| 09/11/2026 15:57 | 69 | 55.25 |
| 09/11/2026 15:57 | 161 | 55.20 |
| 09/11/2026 15:57 | 122 | 55.20 |
| 09/11/2026 15:57 | 185 | 55.20 |
| 09/11/2026 15:57 | 114 | 55.15 |
| 09/11/2026 15:57 | 136 | 55.15 |
| 09/11/2026 15:57 | 82 | 55.15 |
| 09/11/2026 15:57 | 104 | 55.15 |
| 09/11/2026 15:57 | 11 | 55.10 |
| 09/11/2026 15:57 | 72 | 55.10 |
| 09/11/2026 15:57 | 23 | 55.10 |
| 09/11/2026 15:57 | 2 | 55.10 |
| 09/11/2026 15:55 | 50 | 55.05 |
| 09/11/2026 15:55 | 35 | 54.95 |
| 09/11/2026 15:55 | 61 | 55.00 |
| 09/11/2026 15:55 | 47 | 55.00 |
| 09/11/2026 15:55 | 187 | 55.00 |
| 09/11/2026 15:55 | 170 | 55.05 |
| 09/11/2026 15:54 | 86 | 55.15 |
| 09/11/2026 15:51 | 15 | 55.15 |
| 09/11/2026 15:51 | 10 | 55.15 |
| 09/11/2026 15:48 | 100 | 55.20 |
| 09/11/2026 15:44 | 2 | 55.10 |
| 09/11/2026 15:43 | 39 | 55.15 |
| 09/11/2026 15:43 | 2 | 55.15 |
| 09/11/2026 15:43 | 9 | 55.15 |
| 09/11/2026 15:43 | 13 | 55.15 |
| 09/11/2026 15:43 | 3 | 55.15 |
| 09/11/2026 15:43 | 16 | 55.15 |
| 09/11/2026 15:40 | 198 | 55.15 |
| 09/11/2026 15:40 | 3 | 55.10 |
| 09/11/2026 15:40 | 48 | 55.10 |
| 09/11/2026 15:40 | 24 | 55.10 |
| 09/11/2026 15:40 | 14 | 55.05 |
| 09/11/2026 15:40 | 7 | 55.05 |
| 09/11/2026 15:40 | 179 | 55.05 |
| 09/11/2026 15:40 | 74 | 55.05 |
| 09/11/2026 15:40 | 15 | 55.05 |
| 09/11/2026 15:40 | 103 | 55.00 |
| 09/11/2026 15:40 | 10 | 55.00 |
| 09/11/2026 15:40 | 35 | 55.00 |
| 09/11/2026 15:40 | 74 | 55.00 |
| 09/11/2026 15:40 | 13 | 55.00 |
| 09/11/2026 15:37 | 76 | 54.95 |
| 09/11/2026 15:37 | 187 | 54.95 |
| 09/11/2026 15:37 | 48 | 54.95 |
| 09/11/2026 15:37 | 3 | 54.95 |
| 09/11/2026 15:33 | 3 | 54.85 |
| 09/11/2026 15:27 | 20 | 54.85 |
| 09/11/2026 15:26 | 2 | 54.80 |
| 09/11/2026 15:26 | 30 | 54.80 |
| 09/11/2026 15:26 | 9 | 54.80 |
| 09/11/2026 15:19 | 10 | 54.75 |
| 09/11/2026 15:19 | 132 | 54.85 |
| 09/11/2026 15:19 | 103 | 54.85 |
| 09/11/2026 15:17 | 1000 | 54.80 |
| 09/11/2026 15:16 | 47 | 54.85 |
| 09/11/2026 15:14 | 54 | 54.75 |
| 09/11/2026 15:14 | 182 | 54.75 |
| 09/11/2026 15:14 | 24 | 54.80 |
| 09/11/2026 15:12 | 130 | 54.85 |
| 09/11/2026 15:12 | 8 | 54.85 |
| 09/11/2026 15:12 | 3 | 54.85 |
| 09/11/2026 15:12 | 24 | 54.85 |
| 09/11/2026 15:07 | 184 | 54.90 |
| 09/11/2026 15:07 | 129 | 55.00 |
| 09/11/2026 15:07 | 61 | 54.95 |
| 09/11/2026 15:06 | 12 | 55.00 |
| 09/11/2026 15:06 | 197 | 55.00 |
| 09/11/2026 15:06 | 56 | 54.95 |
| 09/11/2026 15:06 | 10 | 54.95 |
| 09/11/2026 15:05 | 72 | 54.90 |
| 09/11/2026 14:59 | 19 | 54.90 |
| 09/11/2026 14:59 | 11 | 54.90 |
| 09/11/2026 14:58 | 107 | 54.90 |
| 09/11/2026 14:53 | 1 | 54.85 |
| 09/11/2026 14:53 | 35 | 54.85 |
| 09/11/2026 14:40 | 48 | 54.80 |
| 09/11/2026 14:37 | 20 | 54.70 |
| 09/11/2026 14:37 | 103 | 54.70 |
| 09/11/2026 14:37 | 4 | 54.70 |
| 09/11/2026 14:33 | 21 | 54.60 |
| 09/11/2026 14:33 | 129 | 54.60 |
| 09/11/2026 14:31 | 15 | 54.65 |
| 09/11/2026 14:30 | 75 | 54.60 |
| 09/11/2026 14:30 | 75 | 54.55 |
| 09/11/2026 14:30 | 102 | 54.55 |
| 09/11/2026 14:30 | 509 | 54.55 |
| 09/11/2026 14:30 | 4 | 54.70 |
| 09/11/2026 14:30 | 146 | 54.70 |
| 09/11/2026 14:30 | 1 | 54.70 |
| 09/11/2026 14:30 | 6 | 54.70 |
| 09/11/2026 14:30 | 1 | 54.70 |
| 09/11/2026 14:30 | 75 | 54.75 |
| 09/11/2026 14:30 | 127 | 54.75 |
| 09/11/2026 14:30 | 79 | 54.80 |
| 09/11/2026 14:30 | 3 | 54.85 |
| 09/11/2026 14:30 | 10 | 54.85 |
| 09/11/2026 14:30 | 3 | 54.85 |
| 09/11/2026 14:29 | 49 | 54.80 |
| 09/11/2026 14:29 | 43 | 54.80 |
| 09/11/2026 14:27 | 19 | 54.80 |
| 09/11/2026 14:27 | 1 | 54.80 |
| 09/11/2026 14:27 | 2 | 54.80 |
| 09/11/2026 14:08 | 2 | 54.80 |
| 09/11/2026 14:08 | 26 | 54.80 |
| 09/11/2026 14:08 | 163 | 54.80 |
| 09/11/2026 14:08 | 1 | 54.80 |
| 09/11/2026 14:07 | 3 | 54.75 |
| 09/11/2026 14:07 | 233 | 54.70 |
| 09/11/2026 14:07 | 433 | 54.70 |
| 09/11/2026 14:02 | 28 | 54.75 |
| 09/11/2026 14:02 | 42 | 54.75 |
| 09/11/2026 14:02 | 58 | 54.75 |
| 09/11/2026 13:53 | 101 | 54.75 |
| 09/11/2026 13:53 | 8 | 54.75 |
| 09/11/2026 13:53 | 40 | 54.75 |
| 09/11/2026 13:53 | 10 | 54.75 |
| 09/11/2026 13:51 | 567 | 54.70 |
| 09/11/2026 13:51 | 100 | 54.70 |
| 09/11/2026 13:46 | 102 | 54.75 |
| 09/11/2026 13:46 | 11 | 54.75 |
| 09/11/2026 13:46 | 38 | 54.75 |
| 09/11/2026 13:46 | 4 | 54.75 |
| 09/11/2026 13:44 | 2 | 54.85 |
| 09/11/2026 13:44 | 88 | 54.80 |
| 09/11/2026 13:43 | 5 | 54.80 |
| 09/11/2026 13:43 | 35 | 54.80 |
| 09/11/2026 13:34 | 100 | 54.80 |
| 09/11/2026 13:34 | 130 | 54.80 |
| 09/11/2026 13:34 | 106 | 54.80 |
| 09/11/2026 13:34 | 2 | 54.85 |
| 09/11/2026 13:34 | 48 | 54.85 |
| 09/11/2026 13:34 | 3 | 54.85 |
| 09/11/2026 13:34 | 3 | 54.85 |
| 09/11/2026 13:25 | 3 | 54.90 |
| 09/11/2026 13:23 | 185 | 54.85 |
| 09/11/2026 13:23 | 67 | 54.85 |
| 09/11/2026 13:23 | 3 | 54.85 |
| 09/11/2026 13:23 | 2 | 54.85 |
| 09/11/2026 13:23 | 67 | 54.90 |
| 09/11/2026 13:23 | 155 | 54.90 |
| 09/11/2026 13:09 | 130 | 54.95 |
| 09/11/2026 13:09 | 67 | 55.00 |
| 09/11/2026 13:09 | 1 | 55.00 |
| 09/11/2026 13:09 | 2 | 54.95 |
| 09/11/2026 13:09 | 100 | 54.95 |
| 09/11/2026 13:09 | 10 | 54.95 |
| 09/11/2026 13:06 | 4 | 54.90 |
| 09/11/2026 13:06 | 479 | 54.90 |
| 09/11/2026 13:06 | 11 | 54.90 |
| 09/11/2026 13:06 | 10 | 54.90 |
| 09/11/2026 13:06 | 2 | 54.90 |
| 09/11/2026 13:06 | 9 | 54.90 |
| 09/11/2026 13:06 | 27 | 54.90 |
| 09/11/2026 13:06 | 8 | 54.90 |
| 09/11/2026 12:41 | 10 | 54.95 |
| 09/11/2026 12:38 | 28 | 54.90 |
| 09/11/2026 12:26 | 38 | 54.80 |
| 09/11/2026 12:26 | 82 | 54.80 |
| 09/11/2026 12:26 | 119 | 54.90 |
| 09/11/2026 12:19 | 103 | 54.85 |
| 09/11/2026 12:19 | 143 | 54.80 |
| 09/11/2026 12:19 | 196 | 54.80 |
| 09/11/2026 12:19 | 11 | 54.80 |
| 09/11/2026 12:19 | 1 | 54.80 |
| 09/11/2026 12:18 | 58 | 54.80 |
| 09/11/2026 12:18 | 48 | 54.80 |
| 09/11/2026 12:18 | 22 | 54.80 |
| 09/11/2026 12:08 | 41 | 54.80 |
| 09/11/2026 12:06 | 164 | 54.80 |
| 09/11/2026 12:02 | 14 | 54.80 |
| 09/11/2026 12:02 | 8 | 54.80 |
| 09/11/2026 12:02 | 20 | 54.80 |
| 09/11/2026 12:02 | 56 | 54.90 |
| 09/11/2026 12:02 | 129 | 54.90 |
| 09/11/2026 11:56 | 64 | 55.00 |
| 09/11/2026 11:55 | 15 | 55.00 |
| 09/11/2026 11:55 | 2 | 55.00 |
| 09/11/2026 11:55 | 3 | 55.00 |
| 09/11/2026 11:48 | 42 | 55.00 |
| 09/11/2026 11:45 | 48 | 55.00 |
| 09/11/2026 11:36 | 98 | 55.05 |
| 09/11/2026 11:36 | 21 | 55.05 |
| 09/11/2026 11:36 | 130 | 55.05 |
| 09/11/2026 11:36 | 3 | 55.00 |
| 09/11/2026 11:36 | 2 | 55.00 |
| 09/11/2026 11:36 | 3 | 55.00 |
| 09/11/2026 11:36 | 60 | 55.00 |
| 09/11/2026 11:36 | 306 | 55.00 |
| 09/11/2026 11:24 | 650 | 55.00 |
| 09/11/2026 11:21 | 44 | 55.00 |
| 09/11/2026 11:20 | 182 | 55.00 |
| 09/11/2026 11:20 | 21 | 55.00 |
| 09/11/2026 11:20 | 184 | 55.00 |
| 09/11/2026 11:18 | 31 | 55.05 |
| 09/11/2026 11:18 | 3 | 55.05 |
| 09/11/2026 11:18 | 2 | 55.05 |
| 09/11/2026 11:18 | 16 | 55.15 |
| 09/11/2026 11:15 | 55 | 55.10 |
| 09/11/2026 11:15 | 45 | 55.10 |
| 09/11/2026 11:03 | 49 | 55.35 |
| 09/11/2026 11:03 | 37 | 55.35 |
| 09/11/2026 11:03 | 113 | 55.35 |
| 09/11/2026 11:03 | 1 | 55.35 |
| 09/11/2026 11:01 | 3 | 55.25 |
| 09/11/2026 11:01 | 3 | 55.25 |
| 09/11/2026 11:01 | 59 | 55.25 |
| 09/11/2026 11:01 | 130 | 55.30 |
| 09/11/2026 11:01 | 214 | 55.30 |
| 09/11/2026 11:01 | 200 | 55.25 |
| 09/11/2026 10:59 | 60 | 55.20 |
| 09/11/2026 10:57 | 84 | 55.20 |
| 09/11/2026 10:57 | 3 | 55.20 |
| 09/11/2026 10:48 | 28 | 55.05 |
| 09/11/2026 10:47 | 2 | 55.05 |
| 09/11/2026 10:47 | 75 | 55.05 |
| 09/11/2026 10:47 | 35 | 55.05 |
| 09/11/2026 10:46 | 2 | 55.05 |
| 09/11/2026 10:45 | 20 | 55.00 |
| 09/11/2026 10:45 | 85 | 55.00 |
| 09/11/2026 10:45 | 15 | 55.00 |
| 09/11/2026 10:45 | 179 | 55.00 |
| 09/11/2026 10:45 | 3 | 55.00 |
| 09/11/2026 10:44 | 117 | 54.95 |
| 09/11/2026 10:44 | 2 | 55.05 |
| 09/11/2026 10:39 | 87 | 54.90 |
| 09/11/2026 10:39 | 103 | 54.90 |
| 09/11/2026 10:38 | 35 | 54.95 |
| 09/11/2026 10:36 | 4 | 55.05 |
| 09/11/2026 10:36 | 124 | 55.05 |
| 09/11/2026 10:33 | 103 | 55.00 |
| 09/11/2026 10:33 | 10 | 55.10 |
| 09/11/2026 10:33 | 40 | 55.05 |
| 09/11/2026 10:31 | 63 | 55.00 |
| 09/11/2026 10:24 | 15 | 55.00 |
| 09/11/2026 10:24 | 8 | 55.00 |
| 09/11/2026 10:24 | 23 | 55.00 |
| 09/11/2026 10:24 | 45 | 55.00 |
| 09/11/2026 10:24 | 8 | 55.00 |
| 09/11/2026 10:24 | 50 | 55.00 |
| 09/11/2026 10:24 | 2 | 55.00 |
| 09/11/2026 10:24 | 1 | 55.00 |
| 09/11/2026 10:24 | 54 | 54.90 |
| 09/11/2026 10:24 | 25 | 54.90 |
| 09/11/2026 10:14 | 6 | 54.85 |
| 09/11/2026 10:14 | 11 | 54.85 |
| 09/11/2026 10:14 | 96 | 54.85 |
| 09/11/2026 10:11 | 8 | 54.80 |
| 09/11/2026 10:09 | 5 | 54.80 |
| 09/11/2026 10:08 | 10 | 54.90 |
| 09/11/2026 10:07 | 67 | 54.85 |
| 09/11/2026 10:07 | 35 | 54.95 |
| 09/11/2026 10:03 | 129 | 54.85 |
| 09/11/2026 10:03 | 3 | 54.85 |
| 09/11/2026 10:03 | 3 | 54.85 |
| 09/11/2026 10:03 | 89 | 54.90 |
| 09/11/2026 10:03 | 3 | 54.90 |
| 09/11/2026 10:02 | 150 | 55.00 |
| 09/11/2026 10:01 | 20 | 54.95 |
| 09/11/2026 09:59 | 98 | 54.85 |
| 09/11/2026 09:59 | 89 | 54.85 |
| 09/11/2026 09:59 | 113 | 54.85 |
| 09/11/2026 09:56 | 62 | 54.85 |
| 09/11/2026 09:56 | 94 | 54.85 |
| 09/11/2026 09:56 | 94 | 54.85 |
| 09/11/2026 09:54 | 2308 | 54.90 |
| 09/11/2026 09:54 | 170 | 54.95 |
| 09/11/2026 09:53 | 22 | 54.95 |
| 09/11/2026 09:52 | 206 | 54.85 |
| 09/11/2026 09:52 | 103 | 54.85 |
| 09/11/2026 09:49 | 10 | 55.05 |
| 09/11/2026 09:49 | 205 | 55.05 |
| 09/11/2026 09:46 | 79 | 55.05 |
| 09/11/2026 09:46 | 3 | 55.05 |
| 09/11/2026 09:45 | 100 | 55.05 |
| 09/11/2026 09:45 | 76 | 55.10 |
| 09/11/2026 09:45 | 45 | 55.10 |
| 09/11/2026 09:45 | 16 | 55.10 |
| 09/11/2026 09:43 | 75 | 55.10 |
| 09/11/2026 09:40 | 3 | 55.00 |
| 09/11/2026 09:40 | 42 | 55.00 |
| 09/11/2026 09:40 | 11 | 55.00 |
| 09/11/2026 09:40 | 19 | 55.00 |
| 09/11/2026 09:40 | 3 | 55.00 |
| 09/11/2026 09:40 | 3 | 55.00 |
| 09/11/2026 09:31 | 10 | 55.00 |
| 09/11/2026 09:30 | 79 | 55.05 |
| 09/11/2026 09:30 | 54 | 55.00 |
| 09/11/2026 09:30 | 111 | 55.00 |
| 09/11/2026 09:30 | 50 | 54.95 |
| 09/11/2026 09:28 | 43 | 54.85 |
| 09/11/2026 09:25 | 10 | 54.85 |
| 09/11/2026 09:19 | 210 | 54.90 |
| 09/11/2026 09:19 | 100 | 54.90 |
| 09/11/2026 09:19 | 50 | 54.85 |
| 09/11/2026 09:19 | 41 | 54.85 |
| 09/11/2026 09:19 | 107 | 54.80 |
| 09/11/2026 09:19 | 62 | 54.80 |
| 09/11/2026 09:19 | 115 | 54.80 |
| 09/11/2026 09:18 | 50 | 54.75 |
| 09/11/2026 09:18 | 26 | 54.65 |
| 09/11/2026 09:16 | 119 | 54.80 |
| 09/11/2026 09:16 | 87 | 54.80 |
| 09/11/2026 09:16 | 29 | 54.80 |
| 09/11/2026 09:16 | 21 | 54.80 |
| 09/11/2026 09:16 | 103 | 54.80 |
| 09/11/2026 09:16 | 86 | 54.90 |
| 09/11/2026 09:16 | 100 | 54.90 |
| 09/11/2026 09:16 | 183 | 54.95 |
| 09/11/2026 09:16 | 86 | 54.95 |
| 09/11/2026 09:16 | 3 | 55.00 |
| 09/11/2026 09:16 | 3 | 55.00 |
| 09/11/2026 09:15 | 26 | 55.00 |
| 09/11/2026 09:15 | 118 | 55.00 |
| 09/11/2026 09:12 | 42 | 55.00 |
| 09/11/2026 09:12 | 207 | 55.00 |
| 09/11/2026 09:12 | 86 | 55.00 |
| 09/11/2026 09:09 | 55 | 55.10 |
| 09/11/2026 09:09 | 12 | 55.10 |
| 09/11/2026 09:09 | 3 | 54.95 |
| 09/11/2026 09:09 | 197 | 54.95 |
| 09/11/2026 09:09 | 200 | 55.00 |
| 09/11/2026 09:09 | 100 | 55.00 |
| 09/11/2026 09:09 | 270 | 55.00 |
| 09/11/2026 09:09 | 400 | 55.00 |
| 09/11/2026 09:09 | 80 | 55.00 |
| 09/11/2026 09:09 | 18 | 55.10 |
| 09/11/2026 09:09 | 105 | 55.20 |
| 09/11/2026 09:09 | 132 | 55.20 |
| 09/11/2026 09:09 | 165 | 55.20 |
| 09/11/2026 09:09 | 10 | 55.25 |
| 09/11/2026 09:04 | 10 | 55.40 |
| 09/11/2026 09:03 | 16 | 55.20 |
| 09/11/2026 09:03 | 3 | 55.20 |
| 09/11/2026 09:01 | 32 | 55.45 |
| 09/11/2026 09:01 | 90 | 55.30 |
| 09/11/2026 09:01 | 48 | 55.20 |
| 09/11/2026 09:01 | 1 | 55.20 |
| 09/11/2026 09:01 | 3 | 55.20 |
| 09/11/2026 09:01 | 366 | 55.20 |
| 09/11/2026 09:01 | 104 | 55.25 |
| 09/11/2026 09:00 | 9 | 55.25 |
| 09/11/2026 09:00 | 40 | 55.25 |
| 09/11/2026 09:00 | 17 | 55.25 |
| 09/11/2026 09:00 | 39 | 55.25 |
| 09/11/2026 09:00 | 51 | 55.25 |
| 09/11/2026 09:00 | 3 | 55.25 |
| 09/11/2026 09:00 | 12 | 55.25 |
| 09/11/2026 09:00 | 129 | 55.25 |
| 09/11/2026 09:00 | 23 | 55.25 |
| 09/11/2026 09:00 | 20 | 55.25 |
| 09/11/2026 09:00 | 82 | 55.25 |
| 09/11/2026 09:00 | 72 | 55.25 |
| 09/11/2026 09:00 | 26 | 55.25 |
| 09/11/2026 09:00 | 4 | 55.25 |
| 09/11/2026 09:00 | 66 | 55.25 |
| 09/11/2026 09:00 | 80 | 55.25 |
| 09/11/2026 09:00 | 5 | 55.25 |
| 09/11/2026 09:00 | 29 | 55.25 |
| 09/11/2026 09:00 | 15 | 55.25 |
| 09/11/2026 09:00 | 11 | 55.25 |
| 09/11/2026 09:00 | 25 | 55.25 |
| 09/11/2026 09:00 | 1 | 55.25 |
| 09/11/2026 09:00 | 2 | 55.25 |
| 09/11/2026 09:00 | 5 | 55.25 |
| 09/11/2026 09:00 | 2 | 55.25 |
| 09/11/2026 09:00 | 15 | 55.25 |
| 09/11/2026 09:00 | 117 | 55.25 |
| 09/11/2026 09:00 | 122 | 55.25 |
| 09/11/2026 09:00 | 70 | 55.25 |
| 09/11/2026 09:00 | 13 | 55.25 |
| 09/11/2026 09:00 | 240 | 55.25 |
| 09/11/2026 09:00 | 58 | 55.25 |
| 09/11/2026 09:00 | 81 | 55.25 |
| 09/11/2026 09:00 | 7 | 55.25 |
| 09/11/2026 09:00 | 5 | 55.25 |
| 09/11/2026 09:00 | 10 | 55.25 |
| 09/11/2026 09:00 | 1 | 55.25 |
| 09/11/2026 09:00 | 3 | 55.25 |
| 09/11/2026 09:00 | 43 | 55.25 |
| 09/11/2026 09:00 | 48 | 55.25 |
| 09/11/2026 09:00 | 7 | 55.25 |
| 09/11/2026 09:00 | 2 | 55.25 |
| 09/11/2026 09:00 | 13 | 55.25 |
| 09/11/2026 09:00 | 3 | 55.25 |
| 09/11/2026 09:00 | 99 | 55.25 |
| 09/11/2026 09:00 | 26 | 55.25 |
| 09/11/2026 09:00 | 1 | 55.25 |
| 09/11/2026 09:00 | 141 | 55.25 |
| 09/11/2026 09:00 | 319 | 55.25 |
| 09/11/2026 09:00 | 61 | 55.25 |