Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
03/17/2025 - 17:30:06
Bid
03/17/2025 - 19:51:44
Bid
Volume 		Ask
03/17/2025 - 17:19:59
Ask
Volume
71.35
+0.45 ( +0.63% )
71.35
50
71.45
413
More information
Analysis by TheScreener
14.03.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
03/17/2025 17:19 2 71.30
03/17/2025 17:19 20 71.30
03/17/2025 17:19 6 71.40
03/17/2025 17:19 9 71.40
03/17/2025 17:19 113 71.40
03/17/2025 17:19 84 71.40
03/17/2025 17:19 17 71.40
03/17/2025 17:19 2 71.40
03/17/2025 17:19 20 71.40
03/17/2025 17:16 60 71.40
03/17/2025 17:15 108 71.35
03/17/2025 17:15 1 71.35
03/17/2025 17:10 8 71.40
03/17/2025 17:10 86 71.35
03/17/2025 17:10 35 71.35
03/17/2025 17:10 57 71.45
03/17/2025 17:10 226 71.40
03/17/2025 17:09 76 71.40
03/17/2025 17:08 83 71.40
03/17/2025 17:08 79 71.40
03/17/2025 17:08 83 71.40
03/17/2025 17:08 83 71.40
03/17/2025 17:07 197 71.40
03/17/2025 17:07 7 71.40
03/17/2025 17:07 89 71.40
03/17/2025 17:07 115 71.40
03/17/2025 17:07 4 71.40
03/17/2025 17:07 84 71.45
03/17/2025 17:07 7 71.45
03/17/2025 17:07 103 71.45
03/17/2025 17:07 2 71.45
03/17/2025 17:06 89 71.45
03/17/2025 17:06 26 71.45
03/17/2025 17:06 186 71.45
03/17/2025 17:06 223 71.45
03/17/2025 17:06 91 71.45
03/17/2025 17:06 19 71.45
03/17/2025 17:03 124 71.40
03/17/2025 17:01 13 71.40
03/17/2025 16:57 6 71.40
03/17/2025 16:55 3 71.40
03/17/2025 16:52 129 71.40
03/17/2025 16:52 50 71.40
03/17/2025 16:52 8 71.40
03/17/2025 16:51 105 71.40
03/17/2025 16:51 8 71.25
03/17/2025 16:51 90 71.25
03/17/2025 16:51 68 71.25
03/17/2025 16:51 110 71.25
03/17/2025 16:51 123 71.25
03/17/2025 16:51 120 71.25
03/17/2025 16:51 129 71.30
03/17/2025 16:51 44 71.30
03/17/2025 16:51 43 71.30
03/17/2025 16:51 110 71.30
03/17/2025 16:51 126 71.30
03/17/2025 16:51 68 71.30
03/17/2025 16:51 105 71.30
03/17/2025 16:51 23 71.35
03/17/2025 16:51 110 71.35
03/17/2025 16:51 123 71.35
03/17/2025 16:51 112 71.35
03/17/2025 16:51 3 71.40
03/17/2025 16:47 124 71.50
03/17/2025 16:47 110 71.50
03/17/2025 16:47 110 71.50
03/17/2025 16:47 104 71.50
03/17/2025 16:47 119 71.50
03/17/2025 16:47 123 71.45
03/17/2025 16:46 18 71.40
03/17/2025 16:46 17 71.40
03/17/2025 16:46 20 71.40
03/17/2025 16:46 21 71.40
03/17/2025 16:45 54 71.40
03/17/2025 16:45 131 71.40
03/17/2025 16:45 4 71.40
03/17/2025 16:45 24 71.40
03/17/2025 16:45 69 71.40
03/17/2025 16:45 23 71.40
03/17/2025 16:45 112 71.40
03/17/2025 16:42 111 71.35
03/17/2025 16:41 9 71.35
03/17/2025 16:41 2 71.35
03/17/2025 16:40 108 71.35
03/17/2025 16:40 122 71.35
03/17/2025 16:40 143 71.35
03/17/2025 16:40 110 71.35
03/17/2025 16:40 108 71.35
03/17/2025 16:40 103 71.35
03/17/2025 16:40 89 71.30
03/17/2025 16:40 271 71.30
03/17/2025 16:38 118 71.25
03/17/2025 16:38 85 71.30
03/17/2025 16:38 284 71.30
03/17/2025 16:38 3 71.30
03/17/2025 16:38 105 71.35
03/17/2025 16:38 120 71.35
03/17/2025 16:36 113 71.35
03/17/2025 16:36 123 71.35
03/17/2025 16:35 62 71.35
03/17/2025 16:35 16 71.35
03/17/2025 16:34 135 71.35
03/17/2025 16:33 125 71.35
03/17/2025 16:33 2 71.35
03/17/2025 16:33 7 71.35
03/17/2025 16:30 125 71.35