Georg Fischer Rg
GF
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/11/2025 - 17:34:20
Bid
07/11/2025 - 17:19:47
Bid
Volume 		Ask
07/11/2025 - 17:19:56
Ask
Volume
64.40
-0.75 ( -1.15% )
64.35
110
64.45
515
More information
Analysis by TheScreener
08.07.2025
Evaluation Positive  
Interest Weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
07/11/2025 17:31 85 64.40
07/11/2025 17:31 168 64.40
07/11/2025 17:31 210 64.40
07/11/2025 17:31 763 64.40
07/11/2025 17:31 40 64.40
07/11/2025 17:31 88 64.40
07/11/2025 17:31 208 64.40
07/11/2025 17:31 27 64.40
07/11/2025 17:31 32 64.40
07/11/2025 17:31 177 64.40
07/11/2025 17:31 15 64.40
07/11/2025 17:31 102 64.40
07/11/2025 17:31 102 64.40
07/11/2025 17:31 208 64.40
07/11/2025 17:31 6 64.40
07/11/2025 17:31 44 64.40
07/11/2025 17:31 576 64.40
07/11/2025 17:31 189 64.40
07/11/2025 17:31 171 64.40
07/11/2025 17:31 128 64.40
07/11/2025 17:31 124 64.40
07/11/2025 17:31 485 64.40
07/11/2025 17:31 329 64.40
07/11/2025 17:31 1636 64.40
07/11/2025 17:31 17 64.40
07/11/2025 17:31 22 64.40
07/11/2025 17:31 68 64.40
07/11/2025 17:31 21 64.40
07/11/2025 17:31 268 64.40
07/11/2025 17:31 81 64.40
07/11/2025 17:31 57 64.40
07/11/2025 17:31 2383 64.40
07/11/2025 17:31 36 64.40
07/11/2025 17:31 1170 64.40
07/11/2025 17:31 666 64.40
07/11/2025 17:31 735 64.40
07/11/2025 17:31 796 64.40
07/11/2025 17:31 1364 64.40
07/11/2025 17:31 34 64.40
07/11/2025 17:31 284 64.40
07/11/2025 17:31 991 64.40
07/11/2025 17:31 1 64.40
07/11/2025 17:31 126 64.40
07/11/2025 17:31 109 64.40
07/11/2025 17:31 46 64.40
07/11/2025 17:31 192 64.40
07/11/2025 17:31 35 64.40
07/11/2025 17:31 85 64.40
07/11/2025 17:31 14 64.40
07/11/2025 17:31 192 64.40
07/11/2025 17:31 820 64.40
07/11/2025 17:31 17 64.40
07/11/2025 17:31 3183 64.40
07/11/2025 17:31 3244 64.40
07/11/2025 17:31 42 64.40
07/11/2025 17:31 376 64.40
07/11/2025 17:31 667 64.40
07/11/2025 17:31 104 64.40
07/11/2025 17:31 1722 64.40
07/11/2025 17:31 13 64.40
07/11/2025 17:31 6 64.40
07/11/2025 17:31 584 64.40
07/11/2025 17:31 25 64.40
07/11/2025 17:31 432 64.40
07/11/2025 17:31 215 64.40
07/11/2025 17:31 8686 64.40
07/11/2025 17:31 192 64.40
07/11/2025 17:31 104 64.40
07/11/2025 17:31 53 64.40
07/11/2025 17:31 139 64.40
07/11/2025 17:31 111 64.40
07/11/2025 17:31 46 64.40
07/11/2025 17:31 6 64.40
07/11/2025 17:31 2 64.40
07/11/2025 17:31 395 64.40
07/11/2025 17:31 28 64.40
07/11/2025 17:31 110 64.40
07/11/2025 17:31 148 64.40
07/11/2025 17:31 25 64.40
07/11/2025 17:31 902 64.40
07/11/2025 17:31 216 64.40
07/11/2025 17:31 22 64.40
07/11/2025 17:31 624 64.40
07/11/2025 17:31 120 64.40
07/11/2025 17:31 324 64.40
07/11/2025 17:31 54 64.40
07/11/2025 17:31 69 64.40
07/11/2025 17:31 731 64.40
07/11/2025 17:31 1089 64.40
07/11/2025 17:31 3805 64.40
07/11/2025 17:31 204 64.40
07/11/2025 17:31 229 64.40
07/11/2025 17:31 311 64.40
07/11/2025 17:31 1317 64.40
07/11/2025 17:31 7 64.40
07/11/2025 17:31 9 64.40
07/11/2025 17:31 16 64.40
07/11/2025 17:31 727 64.40
07/11/2025 17:31 26 64.40
07/11/2025 17:31 344 64.40
07/11/2025 17:31 70 64.40
07/11/2025 17:31 159 64.40
07/11/2025 17:31 16 64.40
07/11/2025 17:31 29 64.40
07/11/2025 17:31 110 64.40
07/11/2025 17:31 272 64.40
07/11/2025 17:31 261 64.40
07/11/2025 17:31 936 64.40
07/11/2025 17:31 3 64.40
07/11/2025 17:31 100 64.40
07/11/2025 17:31 694 64.40
07/11/2025 17:31 507 64.40
07/11/2025 17:31 610 64.40
07/11/2025 17:31 2 64.40
07/11/2025 17:31 61 64.40
07/11/2025 17:31 4 64.40
07/11/2025 17:31 160 64.40
07/11/2025 17:31 12 64.40
07/11/2025 17:31 1166 64.40
07/11/2025 17:31 446 64.40
07/11/2025 17:31 4836 64.40
07/11/2025 17:31 39 64.40
07/11/2025 17:31 3 64.40
07/11/2025 17:31 122 64.40
07/11/2025 17:31 2 64.40
07/11/2025 17:31 17 64.40
07/11/2025 17:31 36 64.40
07/11/2025 17:31 340 64.40
07/11/2025 17:31 691 64.40
07/11/2025 17:31 154 64.40
07/11/2025 17:31 761 64.40
07/11/2025 17:31 835 64.40
07/11/2025 17:31 956 64.40
07/11/2025 17:31 2489 64.40
07/11/2025 17:31 93 64.40
07/11/2025 17:31 1 64.40
07/11/2025 17:31 147 64.40
07/11/2025 17:31 552 64.40
07/11/2025 17:31 915 64.40
07/11/2025 17:31 491 64.40
07/11/2025 17:31 661 64.40
07/11/2025 17:31 38 64.40
07/11/2025 17:31 450 64.40
07/11/2025 17:31 289 64.40
07/11/2025 17:31 294 64.40
07/11/2025 17:31 229 64.40
07/11/2025 17:31 613 64.40
07/11/2025 17:31 7017 64.40
07/11/2025 17:31 18 64.40
07/11/2025 17:31 81 64.40
07/11/2025 17:31 496 64.40
07/11/2025 17:31 40 64.40
07/11/2025 17:31 4 64.40
07/11/2025 17:31 16 64.40
07/11/2025 17:31 159 64.40
07/11/2025 17:31 1320 64.40
07/11/2025 17:31 630 64.40
07/11/2025 17:31 1000 64.40
07/11/2025 17:19 710 64.40
07/11/2025 17:19 290 64.40
07/11/2025 17:17 6 64.40
07/11/2025 17:16 95 64.50
07/11/2025 17:16 137 64.50
07/11/2025 17:16 5 64.50
07/11/2025 17:16 93 64.50
07/11/2025 17:16 90 64.50
07/11/2025 17:16 53 64.45
07/11/2025 17:16 89 64.45
07/11/2025 17:16 6 64.45
07/11/2025 17:16 2 64.45
07/11/2025 17:16 80 64.45
07/11/2025 17:10 7 64.40
07/11/2025 17:10 12 64.40
07/11/2025 17:10 2 64.40
07/11/2025 17:10 80 64.40
07/11/2025 17:10 100 64.40
07/11/2025 17:10 100 64.40
07/11/2025 17:10 32 64.40
07/11/2025 17:10 90 64.40
07/11/2025 17:07 90 64.45
07/11/2025 17:07 48 64.45
07/11/2025 17:07 15 64.45
07/11/2025 17:03 80 64.45
07/11/2025 17:03 40 64.45
07/11/2025 17:03 20 64.45
07/11/2025 17:03 14 64.45
07/11/2025 17:02 94 64.45
07/11/2025 17:02 87 64.45
07/11/2025 16:52 54 64.40
07/11/2025 16:52 12 64.40
07/11/2025 16:52 78 64.40