Large gap with delayed quotes
|
Last quote
09/11/2026
-
17:30:17
|
Bid
09/11/2026 -
17:40:00
|
Bid Volume |
Ask
09/11/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
74.65
-0.30
(
-0.40% )
|
73.50
|
94 |
77.00
|
510 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:30 | 407 | 74.65 |
| 09/11/2026 17:30 | 109 | 74.65 |
| 09/11/2026 17:30 | 36 | 74.65 |
| 09/11/2026 17:30 | 180 | 74.65 |
| 09/11/2026 17:30 | 366 | 74.65 |
| 09/11/2026 17:30 | 1 | 74.65 |
| 09/11/2026 17:30 | 170 | 74.65 |
| 09/11/2026 17:30 | 63 | 74.65 |
| 09/11/2026 17:30 | 88 | 74.65 |
| 09/11/2026 17:30 | 72 | 74.65 |
| 09/11/2026 17:30 | 206 | 74.65 |
| 09/11/2026 17:30 | 107 | 74.65 |
| 09/11/2026 17:30 | 58 | 74.65 |
| 09/11/2026 17:30 | 172 | 74.65 |
| 09/11/2026 17:30 | 279 | 74.65 |
| 09/11/2026 17:30 | 318 | 74.65 |
| 09/11/2026 17:30 | 6 | 74.65 |
| 09/11/2026 17:30 | 172 | 74.65 |
| 09/11/2026 17:30 | 11 | 74.65 |
| 09/11/2026 17:30 | 19 | 74.65 |
| 09/11/2026 17:30 | 25 | 74.65 |
| 09/11/2026 17:30 | 59 | 74.65 |
| 09/11/2026 17:30 | 54 | 74.65 |
| 09/11/2026 17:30 | 338 | 74.65 |
| 09/11/2026 17:30 | 44 | 74.65 |
| 09/11/2026 17:30 | 176 | 74.65 |
| 09/11/2026 17:30 | 91 | 74.65 |
| 09/11/2026 17:30 | 10 | 74.65 |
| 09/11/2026 17:30 | 1545 | 74.65 |
| 09/11/2026 17:30 | 50 | 74.65 |
| 09/11/2026 17:30 | 181 | 74.65 |
| 09/11/2026 17:30 | 923 | 74.65 |
| 09/11/2026 17:30 | 10 | 74.65 |
| 09/11/2026 17:30 | 121 | 74.65 |
| 09/11/2026 17:30 | 519 | 74.65 |
| 09/11/2026 17:30 | 28 | 74.65 |
| 09/11/2026 17:30 | 95 | 74.65 |
| 09/11/2026 17:30 | 2069 | 74.65 |
| 09/11/2026 17:30 | 208 | 74.65 |
| 09/11/2026 17:30 | 91 | 74.65 |
| 09/11/2026 17:30 | 109 | 74.65 |
| 09/11/2026 17:30 | 11 | 74.65 |
| 09/11/2026 17:30 | 1295 | 74.65 |
| 09/11/2026 17:30 | 95 | 74.65 |
| 09/11/2026 17:30 | 369 | 74.65 |
| 09/11/2026 17:30 | 109 | 74.65 |
| 09/11/2026 17:30 | 20 | 74.65 |
| 09/11/2026 17:30 | 172 | 74.65 |
| 09/11/2026 17:30 | 113 | 74.65 |
| 09/11/2026 17:30 | 791 | 74.65 |
| 09/11/2026 17:30 | 4559 | 74.65 |
| 09/11/2026 17:30 | 72 | 74.65 |
| 09/11/2026 17:30 | 1093 | 74.65 |
| 09/11/2026 17:30 | 845 | 74.65 |
| 09/11/2026 17:30 | 2330 | 74.65 |
| 09/11/2026 17:30 | 41 | 74.65 |
| 09/11/2026 17:30 | 210 | 74.65 |
| 09/11/2026 17:30 | 127 | 74.65 |
| 09/11/2026 17:30 | 87 | 74.65 |
| 09/11/2026 17:30 | 2479 | 74.65 |
| 09/11/2026 17:30 | 156 | 74.65 |
| 09/11/2026 17:30 | 179 | 74.65 |
| 09/11/2026 17:30 | 8 | 74.65 |
| 09/11/2026 17:30 | 163 | 74.65 |
| 09/11/2026 17:30 | 7 | 74.65 |
| 09/11/2026 17:30 | 699 | 74.65 |
| 09/11/2026 17:30 | 129 | 74.65 |
| 09/11/2026 17:30 | 285 | 74.65 |
| 09/11/2026 17:30 | 1960 | 74.65 |
| 09/11/2026 17:30 | 768 | 74.65 |
| 09/11/2026 17:30 | 24 | 74.65 |
| 09/11/2026 17:30 | 443 | 74.65 |
| 09/11/2026 17:30 | 3106 | 74.65 |
| 09/11/2026 17:30 | 4 | 74.65 |
| 09/11/2026 17:30 | 594 | 74.65 |
| 09/11/2026 17:30 | 1019 | 74.65 |
| 09/11/2026 17:30 | 72 | 74.65 |
| 09/11/2026 17:30 | 276 | 74.65 |
| 09/11/2026 17:30 | 106 | 74.65 |
| 09/11/2026 17:30 | 197 | 74.65 |
| 09/11/2026 17:30 | 149 | 74.65 |
| 09/11/2026 17:30 | 11 | 74.65 |
| 09/11/2026 17:30 | 1300 | 74.65 |
| 09/11/2026 17:30 | 892 | 74.65 |
| 09/11/2026 17:30 | 502 | 74.65 |
| 09/11/2026 17:30 | 266 | 74.65 |
| 09/11/2026 17:30 | 50 | 74.65 |
| 09/11/2026 17:30 | 42 | 74.65 |
| 09/11/2026 17:30 | 627 | 74.65 |
| 09/11/2026 17:30 | 363 | 74.65 |
| 09/11/2026 17:30 | 127 | 74.65 |
| 09/11/2026 17:30 | 217 | 74.65 |
| 09/11/2026 17:30 | 1111 | 74.65 |
| 09/11/2026 17:30 | 48 | 74.65 |
| 09/11/2026 17:30 | 1092 | 74.65 |
| 09/11/2026 17:30 | 12 | 74.65 |
| 09/11/2026 17:30 | 56 | 74.65 |
| 09/11/2026 17:30 | 383 | 74.65 |
| 09/11/2026 17:30 | 12 | 74.65 |
| 09/11/2026 17:30 | 1 | 74.65 |
| 09/11/2026 17:30 | 1 | 74.65 |
| 09/11/2026 17:30 | 3 | 74.65 |
| 09/11/2026 17:30 | 973 | 74.65 |
| 09/11/2026 17:30 | 66 | 74.65 |
| 09/11/2026 17:30 | 73 | 74.65 |
| 09/11/2026 17:30 | 8 | 74.65 |
| 09/11/2026 17:30 | 345 | 74.65 |
| 09/11/2026 17:30 | 876 | 74.65 |
| 09/11/2026 17:30 | 101 | 74.65 |
| 09/11/2026 17:30 | 213 | 74.65 |
| 09/11/2026 17:30 | 543 | 74.65 |
| 09/11/2026 17:30 | 277 | 74.65 |
| 09/11/2026 17:30 | 37 | 74.65 |
| 09/11/2026 17:30 | 6 | 74.65 |
| 09/11/2026 17:30 | 77 | 74.65 |
| 09/11/2026 17:30 | 27 | 74.65 |
| 09/11/2026 17:30 | 450 | 74.65 |
| 09/11/2026 17:30 | 40 | 74.65 |
| 09/11/2026 17:30 | 52 | 74.65 |
| 09/11/2026 17:30 | 57 | 74.65 |
| 09/11/2026 17:30 | 35 | 74.65 |
| 09/11/2026 17:30 | 691 | 74.65 |
| 09/11/2026 17:30 | 356 | 74.65 |
| 09/11/2026 17:30 | 928 | 74.65 |
| 09/11/2026 17:30 | 13 | 74.65 |
| 09/11/2026 17:30 | 510 | 74.65 |
| 09/11/2026 17:30 | 2 | 74.65 |
| 09/11/2026 17:30 | 58 | 74.65 |
| 09/11/2026 17:30 | 491 | 74.65 |
| 09/11/2026 17:30 | 68 | 74.65 |
| 09/11/2026 17:30 | 70 | 74.65 |
| 09/11/2026 17:30 | 32 | 74.65 |
| 09/11/2026 17:30 | 35 | 74.65 |
| 09/11/2026 17:30 | 142 | 74.65 |
| 09/11/2026 17:30 | 12 | 74.65 |
| 09/11/2026 17:30 | 223 | 74.65 |
| 09/11/2026 17:30 | 297 | 74.65 |
| 09/11/2026 17:30 | 138 | 74.65 |
| 09/11/2026 17:30 | 764 | 74.65 |
| 09/11/2026 17:30 | 1835 | 74.65 |
| 09/11/2026 17:30 | 1792 | 74.65 |
| 09/11/2026 17:30 | 122 | 74.65 |
| 09/11/2026 17:30 | 990 | 74.65 |
| 09/11/2026 17:30 | 137 | 74.65 |
| 09/11/2026 17:30 | 448 | 74.65 |
| 09/11/2026 17:30 | 760 | 74.65 |
| 09/11/2026 17:30 | 31 | 74.65 |
| 09/11/2026 17:30 | 378 | 74.65 |
| 09/11/2026 17:30 | 57 | 74.65 |
| 09/11/2026 17:30 | 70 | 74.65 |
| 09/11/2026 17:30 | 400 | 74.65 |
| 09/11/2026 17:30 | 435 | 74.65 |
| 09/11/2026 17:30 | 3429 | 74.65 |
| 09/11/2026 17:30 | 42 | 74.65 |
| 09/11/2026 17:30 | 297 | 74.65 |
| 09/11/2026 17:30 | 183 | 74.65 |
| 09/11/2026 17:30 | 38 | 74.65 |
| 09/11/2026 17:30 | 481 | 74.65 |
| 09/11/2026 17:30 | 110 | 74.65 |
| 09/11/2026 17:30 | 283 | 74.65 |
| 09/11/2026 17:30 | 199 | 74.65 |
| 09/11/2026 17:30 | 354 | 74.65 |
| 09/11/2026 17:30 | 102 | 74.65 |
| 09/11/2026 17:30 | 211 | 74.65 |
| 09/11/2026 17:30 | 57 | 74.65 |
| 09/11/2026 17:30 | 1126 | 74.65 |
| 09/11/2026 17:30 | 2895 | 74.65 |
| 09/11/2026 17:30 | 169 | 74.65 |
| 09/11/2026 17:30 | 472 | 74.65 |
| 09/11/2026 17:30 | 101 | 74.65 |
| 09/11/2026 17:30 | 662 | 74.65 |
| 09/11/2026 17:30 | 235 | 74.65 |
| 09/11/2026 17:30 | 17 | 74.65 |
| 09/11/2026 17:30 | 29 | 74.65 |
| 09/11/2026 17:30 | 118 | 74.65 |
| 09/11/2026 17:30 | 57 | 74.65 |
| 09/11/2026 17:30 | 34 | 74.65 |
| 09/11/2026 17:19 | 2 | 74.50 |
| 09/11/2026 17:19 | 2 | 74.45 |
| 09/11/2026 17:19 | 1 | 74.45 |
| 09/11/2026 17:16 | 2 | 74.50 |
| 09/11/2026 17:16 | 5 | 74.55 |
| 09/11/2026 17:16 | 36 | 74.50 |
| 09/11/2026 17:16 | 4 | 74.50 |
| 09/11/2026 17:16 | 1 | 74.50 |
| 09/11/2026 17:16 | 17 | 74.50 |
| 09/11/2026 17:16 | 81 | 74.50 |
| 09/11/2026 17:16 | 27 | 74.55 |
| 09/11/2026 17:15 | 4 | 74.45 |
| 09/11/2026 17:15 | 4 | 74.45 |
| 09/11/2026 17:15 | 21 | 74.45 |
| 09/11/2026 17:13 | 26 | 74.40 |
| 09/11/2026 17:13 | 15 | 74.40 |
| 09/11/2026 17:13 | 40 | 74.40 |
| 09/11/2026 17:13 | 54 | 74.40 |
| 09/11/2026 17:13 | 37 | 74.40 |
| 09/11/2026 17:08 | 52 | 74.40 |
| 09/11/2026 17:08 | 56 | 74.40 |
| 09/11/2026 17:08 | 31 | 74.40 |
| 09/11/2026 17:07 | 2 | 74.45 |
| 09/11/2026 17:07 | 29 | 74.45 |
| 09/11/2026 17:07 | 3 | 74.55 |
| 09/11/2026 17:07 | 76 | 74.50 |
| 09/11/2026 17:07 | 63 | 74.50 |
| 09/11/2026 17:07 | 68 | 74.50 |
| 09/11/2026 17:07 | 74 | 74.50 |
| 09/11/2026 17:07 | 66 | 74.50 |
| 09/11/2026 17:07 | 38 | 74.50 |
| 09/11/2026 17:07 | 74 | 74.45 |
| 09/11/2026 17:07 | 8 | 74.40 |
| 09/11/2026 17:07 | 27 | 74.40 |
| 09/11/2026 17:07 | 3 | 74.40 |
| 09/11/2026 17:05 | 54 | 74.35 |
| 09/11/2026 17:05 | 30 | 74.40 |
| 09/11/2026 17:05 | 75 | 74.40 |
| 09/11/2026 17:05 | 96 | 74.40 |
| 09/11/2026 17:05 | 59 | 74.40 |
| 09/11/2026 17:05 | 55 | 74.40 |
| 09/11/2026 17:05 | 9 | 74.45 |
| 09/11/2026 17:05 | 7 | 74.45 |
| 09/11/2026 17:01 | 27 | 74.40 |
| 09/11/2026 17:00 | 27 | 74.35 |
| 09/11/2026 17:00 | 17 | 74.40 |
| 09/11/2026 17:00 | 5 | 74.40 |
| 09/11/2026 17:00 | 12 | 74.35 |
| 09/11/2026 16:59 | 27 | 74.30 |
| 09/11/2026 16:59 | 9 | 74.30 |
| 09/11/2026 16:59 | 76 | 74.30 |
| 09/11/2026 16:57 | 50 | 74.30 |
| 09/11/2026 16:57 | 3 | 74.30 |
| 09/11/2026 16:57 | 16 | 74.30 |
| 09/11/2026 16:56 | 34 | 74.25 |
| 09/11/2026 16:56 | 24 | 74.25 |
| 09/11/2026 16:56 | 35 | 74.25 |
| 09/11/2026 16:56 | 62 | 74.25 |
| 09/11/2026 16:56 | 1 | 74.25 |
| 09/11/2026 16:56 | 20 | 74.25 |
| 09/11/2026 16:56 | 41 | 74.25 |
| 09/11/2026 16:55 | 38 | 74.30 |
| 09/11/2026 16:55 | 4 | 74.30 |
| 09/11/2026 16:55 | 53 | 74.30 |
| 09/11/2026 16:55 | 6 | 74.30 |
| 09/11/2026 16:55 | 14 | 74.30 |
| 09/11/2026 16:54 | 70 | 74.40 |
| 09/11/2026 16:53 | 53 | 74.35 |
| 09/11/2026 16:53 | 46 | 74.35 |
| 09/11/2026 16:48 | 21 | 74.40 |
| 09/11/2026 16:48 | 79 | 74.40 |
| 09/11/2026 16:48 | 24 | 74.35 |
| 09/11/2026 16:48 | 108 | 74.40 |
| 09/11/2026 16:48 | 46 | 74.40 |
| 09/11/2026 16:48 | 11 | 74.35 |
| 09/11/2026 16:47 | 2 | 74.30 |
| 09/11/2026 16:47 | 56 | 74.35 |
| 09/11/2026 16:47 | 52 | 74.35 |
| 09/11/2026 16:47 | 50 | 74.35 |
| 09/11/2026 16:46 | 57 | 74.40 |
| 09/11/2026 16:45 | 6 | 74.45 |
| 09/11/2026 16:45 | 31 | 74.45 |
| 09/11/2026 16:45 | 2 | 74.45 |
| 09/11/2026 16:45 | 29 | 74.45 |
| 09/11/2026 16:42 | 75 | 74.40 |
| 09/11/2026 16:41 | 35 | 74.50 |
| 09/11/2026 16:41 | 142 | 74.50 |
| 09/11/2026 16:41 | 55 | 74.55 |
| 09/11/2026 16:41 | 55 | 74.55 |
| 09/11/2026 16:41 | 97 | 74.55 |
| 09/11/2026 16:40 | 13 | 74.65 |
| 09/11/2026 16:40 | 240 | 74.65 |
| 09/11/2026 16:40 | 241 | 74.65 |
| 09/11/2026 16:40 | 6 | 74.65 |
| 09/11/2026 16:40 | 64 | 74.55 |
| 09/11/2026 16:38 | 9 | 74.50 |
| 09/11/2026 16:36 | 53 | 74.55 |
| 09/11/2026 16:36 | 26 | 74.55 |
| 09/11/2026 16:35 | 4 | 74.60 |
| 09/11/2026 16:35 | 40 | 74.60 |
| 09/11/2026 16:35 | 204 | 74.55 |
| 09/11/2026 16:35 | 50 | 74.50 |
| 09/11/2026 16:35 | 47 | 74.50 |
| 09/11/2026 16:35 | 5 | 74.50 |
| 09/11/2026 16:35 | 101 | 74.50 |
| 09/11/2026 16:35 | 19 | 74.50 |
| 09/11/2026 16:34 | 9 | 74.40 |
| 09/11/2026 16:34 | 40 | 74.40 |
| 09/11/2026 16:33 | 1 | 74.40 |
| 09/11/2026 16:31 | 43 | 74.50 |
| 09/11/2026 16:31 | 21 | 74.55 |
| 09/11/2026 16:31 | 10 | 74.60 |
| 09/11/2026 16:31 | 56 | 74.60 |
| 09/11/2026 16:28 | 6 | 74.65 |
| 09/11/2026 16:28 | 48 | 74.65 |
| 09/11/2026 16:28 | 2 | 74.65 |
| 09/11/2026 16:28 | 52 | 74.65 |
| 09/11/2026 16:27 | 2 | 74.70 |
| 09/11/2026 16:27 | 53 | 74.70 |
| 09/11/2026 16:27 | 52 | 74.70 |
| 09/11/2026 16:24 | 44 | 74.70 |
| 09/11/2026 16:23 | 28 | 74.80 |
| 09/11/2026 16:23 | 28 | 74.75 |
| 09/11/2026 16:23 | 34 | 74.80 |
| 09/11/2026 16:23 | 28 | 74.80 |
| 09/11/2026 16:23 | 91 | 74.80 |
| 09/11/2026 16:23 | 46 | 74.80 |
| 09/11/2026 16:23 | 57 | 74.80 |
| 09/11/2026 16:21 | 54 | 74.85 |
| 09/11/2026 16:21 | 50 | 74.85 |
| 09/11/2026 16:21 | 1 | 74.85 |
| 09/11/2026 16:21 | 121 | 74.85 |
| 09/11/2026 16:18 | 15 | 74.95 |
| 09/11/2026 16:18 | 51 | 74.95 |
| 09/11/2026 16:18 | 8 | 74.95 |
| 09/11/2026 16:18 | 80 | 74.95 |
| 09/11/2026 16:18 | 4 | 74.95 |
| 09/11/2026 16:17 | 53 | 74.90 |
| 09/11/2026 16:17 | 52 | 74.90 |
| 09/11/2026 16:17 | 14 | 74.90 |
| 09/11/2026 16:17 | 38 | 74.95 |
| 09/11/2026 16:17 | 67 | 74.95 |
| 09/11/2026 16:17 | 67 | 74.95 |
| 09/11/2026 16:17 | 43 | 75.10 |
| 09/11/2026 16:17 | 112 | 75.05 |
| 09/11/2026 16:17 | 67 | 75.05 |
| 09/11/2026 16:17 | 57 | 75.05 |
| 09/11/2026 16:17 | 62 | 75.05 |
| 09/11/2026 16:17 | 89 | 75.00 |
| 09/11/2026 16:17 | 3 | 75.00 |
| 09/11/2026 16:17 | 51 | 75.00 |
| 09/11/2026 16:17 | 16 | 75.00 |
| 09/11/2026 16:11 | 50 | 74.85 |
| 09/11/2026 16:10 | 80 | 74.85 |
| 09/11/2026 16:10 | 40 | 74.85 |
| 09/11/2026 16:10 | 47 | 74.75 |
| 09/11/2026 16:09 | 19 | 74.70 |
| 09/11/2026 16:08 | 7 | 74.65 |
| 09/11/2026 16:08 | 28 | 74.65 |
| 09/11/2026 16:08 | 38 | 74.65 |
| 09/11/2026 16:07 | 53 | 74.60 |
| 09/11/2026 16:07 | 117 | 74.60 |
| 09/11/2026 16:07 | 50 | 74.60 |
| 09/11/2026 16:07 | 115 | 74.60 |
| 09/11/2026 16:03 | 250 | 74.90 |
| 09/11/2026 16:03 | 36 | 74.90 |
| 09/11/2026 16:03 | 4 | 74.90 |
| 09/11/2026 16:03 | 93 | 74.90 |
| 09/11/2026 16:02 | 22 | 74.85 |
| 09/11/2026 16:02 | 4 | 74.85 |
| 09/11/2026 16:00 | 49 | 74.75 |
| 09/11/2026 16:00 | 35 | 74.75 |
| 09/11/2026 16:00 | 89 | 74.85 |
| 09/11/2026 16:00 | 51 | 74.90 |
| 09/11/2026 16:00 | 55 | 74.90 |
| 09/11/2026 16:00 | 12 | 74.95 |
| 09/11/2026 16:00 | 51 | 74.95 |
| 09/11/2026 16:00 | 51 | 74.95 |
| 09/11/2026 15:58 | 5 | 74.95 |
| 09/11/2026 15:56 | 1 | 74.95 |
| 09/11/2026 15:56 | 50 | 74.95 |
| 09/11/2026 15:56 | 76 | 74.95 |
| 09/11/2026 15:54 | 6 | 75.00 |
| 09/11/2026 15:53 | 53 | 74.90 |
| 09/11/2026 15:52 | 190 | 74.98632 |
| 09/11/2026 15:51 | 41 | 75.00 |
| 09/11/2026 15:51 | 28 | 75.00 |
| 09/11/2026 15:50 | 39 | 75.05 |
| 09/11/2026 15:50 | 55 | 75.05 |
| 09/11/2026 15:50 | 10 | 75.05 |
| 09/11/2026 15:50 | 93 | 75.05 |
| 09/11/2026 15:49 | 8 | 74.95 |
| 09/11/2026 15:49 | 44 | 74.95 |
| 09/11/2026 15:49 | 65 | 75.00 |
| 09/11/2026 15:49 | 56 | 75.00 |
| 09/11/2026 15:49 | 17 | 75.00 |
| 09/11/2026 15:48 | 69 | 75.05 |
| 09/11/2026 15:48 | 44 | 75.05 |
| 09/11/2026 15:48 | 79 | 75.05 |
| 09/11/2026 15:48 | 45 | 75.10 |
| 09/11/2026 15:48 | 45 | 75.10 |
| 09/11/2026 15:47 | 25 | 75.15 |
| 09/11/2026 15:47 | 25 | 75.15 |
| 09/11/2026 15:47 | 45 | 75.15 |
| 09/11/2026 15:47 | 27 | 75.15 |
| 09/11/2026 15:46 | 4 | 75.20 |
| 09/11/2026 15:46 | 22 | 75.20 |
| 09/11/2026 15:45 | 61 | 75.20 |
| 09/11/2026 15:45 | 27 | 74.95 |
| 09/11/2026 15:43 | 47 | 74.80 |
| 09/11/2026 15:42 | 46 | 74.85 |
| 09/11/2026 15:41 | 15 | 74.85 |
| 09/11/2026 15:41 | 87 | 74.85 |
| 09/11/2026 15:41 | 62 | 74.85 |
| 09/11/2026 15:41 | 4 | 74.80 |
| 09/11/2026 15:40 | 2 | 74.70 |
| 09/11/2026 15:40 | 95 | 74.75 |
| 09/11/2026 15:40 | 674 | 74.75 |
| 09/11/2026 15:40 | 632 | 74.75 |
| 09/11/2026 15:40 | 99 | 74.75 |
| 09/11/2026 15:40 | 10 | 74.90 |
| 09/11/2026 15:40 | 57 | 74.85 |
| 09/11/2026 15:40 | 55 | 74.85 |
| 09/11/2026 15:40 | 250 | 74.85 |
| 09/11/2026 15:40 | 5 | 74.80 |
| 09/11/2026 15:40 | 123 | 74.80 |
| 09/11/2026 15:40 | 10 | 74.60 |
| 09/11/2026 15:40 | 90 | 74.60 |
| 09/11/2026 15:40 | 119 | 74.55 |
| 09/11/2026 15:40 | 6 | 74.55 |
| 09/11/2026 15:40 | 120 | 74.50 |
| 09/11/2026 15:40 | 81 | 74.50 |
| 09/11/2026 15:40 | 20 | 74.50 |
| 09/11/2026 15:40 | 50 | 74.50 |
| 09/11/2026 15:40 | 46 | 74.45 |
| 09/11/2026 15:40 | 46 | 74.45 |
| 09/11/2026 15:40 | 41 | 74.50 |
| 09/11/2026 15:40 | 1 | 74.55 |
| 09/11/2026 15:40 | 48 | 74.55 |
| 09/11/2026 15:40 | 5 | 74.55 |
| 09/11/2026 15:40 | 44 | 74.55 |
| 09/11/2026 15:39 | 101 | 74.60 |
| 09/11/2026 15:39 | 167 | 74.60 |
| 09/11/2026 15:39 | 64 | 74.55 |
| 09/11/2026 15:39 | 26 | 74.55 |
| 09/11/2026 15:38 | 6 | 74.45 |
| 09/11/2026 15:37 | 71 | 74.35 |
| 09/11/2026 15:37 | 4 | 74.35 |
| 09/11/2026 15:37 | 22 | 74.30 |
| 09/11/2026 15:34 | 10 | 74.10 |
| 09/11/2026 15:34 | 96 | 74.10 |
| 09/11/2026 15:34 | 109 | 74.05 |
| 09/11/2026 15:34 | 56 | 74.05 |
| 09/11/2026 15:34 | 56 | 74.05 |
| 09/11/2026 15:34 | 56 | 74.05 |
| 09/11/2026 15:34 | 64 | 74.05 |
| 09/11/2026 15:34 | 8 | 74.00 |
| 09/11/2026 15:34 | 107 | 74.00 |
| 09/11/2026 15:34 | 27 | 73.95 |
| 09/11/2026 15:34 | 11 | 73.95 |
| 09/11/2026 15:34 | 99 | 73.95 |
| 09/11/2026 15:34 | 14 | 73.90 |
| 09/11/2026 15:34 | 89 | 73.85 |
| 09/11/2026 15:34 | 24 | 73.80 |
| 09/11/2026 15:33 | 17 | 73.75 |
| 09/11/2026 15:33 | 285 | 73.80 |
| 09/11/2026 15:31 | 3 | 73.90 |
| 09/11/2026 15:31 | 22 | 73.90 |
| 09/11/2026 15:31 | 1 | 73.95 |
| 09/11/2026 15:31 | 125 | 73.95 |
| 09/11/2026 15:31 | 39 | 73.95 |
| 09/11/2026 15:31 | 7 | 74.00 |
| 09/11/2026 15:31 | 24 | 74.00 |
| 09/11/2026 15:31 | 26 | 74.00 |
| 09/11/2026 15:31 | 76 | 74.00 |
| 09/11/2026 15:30 | 2 | 74.05 |
| 09/11/2026 15:30 | 18 | 74.00 |
| 09/11/2026 15:30 | 3 | 74.00 |
| 09/11/2026 15:30 | 38 | 74.00 |
| 09/11/2026 15:30 | 60 | 74.00 |
| 09/11/2026 15:30 | 31 | 74.05 |
| 09/11/2026 15:30 | 9 | 74.05 |
| 09/11/2026 15:30 | 39 | 74.05 |
| 09/11/2026 15:26 | 25 | 74.05 |
| 09/11/2026 15:26 | 103 | 74.05 |
| 09/11/2026 15:26 | 60 | 74.05 |
| 09/11/2026 15:26 | 58 | 74.05 |
| 09/11/2026 15:26 | 78 | 74.05 |
| 09/11/2026 15:26 | 2 | 74.00 |
| 09/11/2026 15:26 | 66 | 74.00 |
| 09/11/2026 15:26 | 108 | 74.00 |
| 09/11/2026 15:24 | 95 | 73.90 |
| 09/11/2026 15:19 | 19 | 73.90 |
| 09/11/2026 15:19 | 40 | 73.90 |
| 09/11/2026 15:17 | 11 | 73.85 |
| 09/11/2026 15:16 | 109 | 73.95 |
| 09/11/2026 15:16 | 55 | 73.95 |
| 09/11/2026 15:16 | 148 | 73.95 |
| 09/11/2026 15:16 | 33 | 73.90 |
| 09/11/2026 15:15 | 100 | 73.95 |
| 09/11/2026 15:15 | 100 | 73.95 |
| 09/11/2026 15:15 | 100 | 73.95 |
| 09/11/2026 15:15 | 14 | 73.90 |
| 09/11/2026 15:15 | 8 | 73.90 |
| 09/11/2026 15:14 | 51 | 73.95 |
| 09/11/2026 15:14 | 8 | 73.95 |
| 09/11/2026 15:13 | 38 | 73.95 |
| 09/11/2026 15:13 | 20 | 74.10 |
| 09/11/2026 15:13 | 28 | 74.10 |
| 09/11/2026 15:12 | 22 | 74.25 |
| 09/11/2026 15:12 | 178 | 74.25 |
| 09/11/2026 15:04 | 5 | 74.15 |
| 09/11/2026 15:04 | 10 | 74.15 |
| 09/11/2026 15:04 | 10 | 74.15 |
| 09/11/2026 15:04 | 5 | 74.15 |
| 09/11/2026 15:00 | 45 | 74.15 |
| 09/11/2026 15:00 | 52 | 74.15 |
| 09/11/2026 15:00 | 77 | 74.20 |
| 09/11/2026 15:00 | 17 | 74.20 |
| 09/11/2026 15:00 | 22 | 74.20 |
| 09/11/2026 15:00 | 28 | 74.20 |
| 09/11/2026 15:00 | 107 | 74.20 |
| 09/11/2026 15:00 | 97 | 74.30 |
| 09/11/2026 15:00 | 100 | 74.25 |
| 09/11/2026 15:00 | 9 | 74.15 |
| 09/11/2026 14:55 | 93 | 74.10 |
| 09/11/2026 14:55 | 30 | 74.10 |
| 09/11/2026 14:48 | 72 | 73.95 |
| 09/11/2026 14:48 | 112 | 73.95 |
| 09/11/2026 14:47 | 6 | 73.90 |
| 09/11/2026 14:47 | 136 | 74.00 |
| 09/11/2026 14:47 | 7 | 74.00 |
| 09/11/2026 14:47 | 100 | 74.00 |
| 09/11/2026 14:47 | 194 | 74.00 |
| 09/11/2026 14:47 | 7 | 74.00 |
| 09/11/2026 14:47 | 47 | 74.00 |
| 09/11/2026 14:45 | 2 | 74.00 |
| 09/11/2026 14:44 | 7 | 74.10 |
| 09/11/2026 14:44 | 61 | 74.10 |
| 09/11/2026 14:43 | 115 | 74.15 |
| 09/11/2026 14:43 | 24 | 74.25 |
| 09/11/2026 14:40 | 1 | 74.05 |
| 09/11/2026 14:40 | 120 | 74.25 |
| 09/11/2026 14:37 | 6 | 73.80 |
| 09/11/2026 14:37 | 4 | 73.80 |
| 09/11/2026 14:37 | 27 | 73.75 |
| 09/11/2026 14:33 | 29 | 73.60 |
| 09/11/2026 14:31 | 88 | 73.45 |
| 09/11/2026 14:30 | 37 | 73.35 |
| 09/11/2026 14:30 | 18 | 73.45 |
| 09/11/2026 14:30 | 39 | 73.45 |
| 09/11/2026 14:30 | 12 | 73.55 |
| 09/11/2026 14:30 | 87 | 73.55 |
| 09/11/2026 14:30 | 2 | 73.80 |
| 09/11/2026 14:29 | 15 | 73.75 |
| 09/11/2026 14:28 | 55 | 73.60 |
| 09/11/2026 14:28 | 27 | 73.55 |
| 09/11/2026 14:26 | 2 | 73.50 |
| 09/11/2026 14:26 | 1 | 73.50 |
| 09/11/2026 14:25 | 17 | 73.45 |
| 09/11/2026 14:25 | 1 | 73.45 |
| 09/11/2026 14:25 | 27 | 73.40 |
| 09/11/2026 14:25 | 1 | 73.40 |
| 09/11/2026 14:25 | 1000 | 73.40 |
| 09/11/2026 14:21 | 20 | 73.50 |
| 09/11/2026 14:21 | 16 | 73.50 |
| 09/11/2026 14:21 | 8 | 73.50 |
| 09/11/2026 14:21 | 139 | 73.60 |
| 09/11/2026 14:21 | 116 | 73.60 |
| 09/11/2026 14:21 | 93 | 73.55 |
| 09/11/2026 14:19 | 3 | 73.40 |
| 09/11/2026 14:18 | 5 | 73.40 |
| 09/11/2026 14:18 | 13 | 73.35 |
| 09/11/2026 14:18 | 6 | 73.40 |
| 09/11/2026 14:18 | 20 | 73.40 |
| 09/11/2026 14:18 | 2 | 73.45 |
| 09/11/2026 14:18 | 60 | 73.40 |
| 09/11/2026 14:18 | 50 | 73.50 |
| 09/11/2026 14:18 | 39 | 73.55 |
| 09/11/2026 14:18 | 36 | 73.60 |
| 09/11/2026 14:18 | 297 | 73.60 |
| 09/11/2026 14:18 | 23 | 73.60 |
| 09/11/2026 14:12 | 2 | 73.70 |
| 09/11/2026 14:12 | 18 | 73.70 |
| 09/11/2026 14:12 | 3 | 73.70 |
| 09/11/2026 14:05 | 3 | 73.60 |
| 09/11/2026 14:05 | 7 | 73.60 |
| 09/11/2026 14:04 | 5 | 73.60 |
| 09/11/2026 14:03 | 56 | 73.65 |
| 09/11/2026 14:03 | 39 | 73.65 |
| 09/11/2026 14:00 | 52 | 73.75 |
| 09/11/2026 13:59 | 52 | 73.75 |
| 09/11/2026 13:58 | 114 | 73.70 |
| 09/11/2026 13:58 | 7 | 73.70 |
| 09/11/2026 13:55 | 13 | 73.70 |
| 09/11/2026 13:55 | 71 | 73.65 |
| 09/11/2026 13:55 | 7 | 73.65 |
| 09/11/2026 13:54 | 109 | 73.60 |
| 09/11/2026 13:54 | 6 | 73.55 |
| 09/11/2026 13:54 | 93 | 73.55 |
| 09/11/2026 13:54 | 6 | 73.55 |
| 09/11/2026 13:54 | 104 | 73.50 |
| 09/11/2026 13:54 | 107 | 73.50 |
| 09/11/2026 13:53 | 150 | 73.50 |
| 09/11/2026 13:53 | 40 | 73.60 |
| 09/11/2026 13:53 | 120 | 73.60 |
| 09/11/2026 13:53 | 12 | 73.60 |
| 09/11/2026 13:53 | 123 | 73.60 |
| 09/11/2026 13:53 | 173 | 73.60 |
| 09/11/2026 13:52 | 26 | 73.60 |
| 09/11/2026 13:51 | 3 | 73.65 |
| 09/11/2026 13:51 | 40 | 73.65 |
| 09/11/2026 13:45 | 54 | 73.70 |
| 09/11/2026 13:44 | 37 | 73.75 |
| 09/11/2026 13:44 | 27 | 73.75 |
| 09/11/2026 13:42 | 31 | 73.80 |
| 09/11/2026 13:42 | 56 | 73.80 |
| 09/11/2026 13:42 | 20 | 73.80 |
| 09/11/2026 13:40 | 50 | 73.90 |
| 09/11/2026 13:39 | 89 | 73.85 |
| 09/11/2026 13:39 | 39 | 73.85 |
| 09/11/2026 13:39 | 30 | 73.85 |
| 09/11/2026 13:36 | 103 | 73.90 |
| 09/11/2026 13:36 | 126 | 73.90 |
| 09/11/2026 13:36 | 114 | 73.90 |
| 09/11/2026 13:36 | 12 | 73.90 |
| 09/11/2026 13:35 | 55 | 73.85 |
| 09/11/2026 13:35 | 16 | 73.85 |
| 09/11/2026 13:35 | 3 | 73.85 |
| 09/11/2026 13:35 | 88 | 73.85 |
| 09/11/2026 13:35 | 91 | 73.75 |
| 09/11/2026 13:35 | 34 | 73.75 |
| 09/11/2026 13:35 | 63 | 73.60 |
| 09/11/2026 13:35 | 115 | 73.65 |
| 09/11/2026 13:35 | 33 | 73.70 |
| 09/11/2026 13:35 | 76 | 73.70 |
| 09/11/2026 13:35 | 47 | 73.75 |
| 09/11/2026 13:35 | 33 | 73.75 |
| 09/11/2026 13:35 | 24 | 73.70 |
| 09/11/2026 13:35 | 96 | 73.75 |
| 09/11/2026 13:35 | 75 | 73.75 |
| 09/11/2026 13:35 | 6 | 73.95 |
| 09/11/2026 13:35 | 6 | 73.95 |
| 09/11/2026 13:35 | 111 | 73.95 |
| 09/11/2026 13:35 | 34 | 74.00 |
| 09/11/2026 13:35 | 125 | 74.00 |
| 09/11/2026 13:35 | 58 | 74.00 |
| 09/11/2026 13:35 | 150 | 74.00 |
| 09/11/2026 13:35 | 200 | 74.00 |
| 09/11/2026 13:35 | 5 | 74.00 |
| 09/11/2026 13:35 | 500 | 74.00 |
| 09/11/2026 13:35 | 975 | 74.00 |
| 09/11/2026 13:34 | 25 | 74.00 |
| 09/11/2026 13:34 | 34 | 74.05 |
| 09/11/2026 13:34 | 58 | 74.05 |
| 09/11/2026 13:34 | 11 | 74.10 |
| 09/11/2026 13:34 | 33 | 74.10 |
| 09/11/2026 13:34 | 116 | 74.25 |
| 09/11/2026 13:34 | 77 | 74.25 |
| 09/11/2026 13:34 | 54 | 74.25 |
| 09/11/2026 13:34 | 23 | 74.25 |
| 09/11/2026 13:34 | 45 | 74.30 |
| 09/11/2026 13:34 | 99 | 74.30 |
| 09/11/2026 13:34 | 27 | 74.30 |
| 09/11/2026 13:33 | 91 | 74.35 |
| 09/11/2026 13:33 | 86 | 74.35 |
| 09/11/2026 13:32 | 12 | 74.30 |
| 09/11/2026 13:29 | 5 | 74.35 |
| 09/11/2026 13:25 | 77 | 74.35 |
| 09/11/2026 13:25 | 8 | 74.25 |
| 09/11/2026 13:24 | 5 | 74.25 |
| 09/11/2026 13:24 | 28 | 74.40 |
| 09/11/2026 13:24 | 379 | 74.40 |
| 09/11/2026 13:19 | 121 | 74.40 |
| 09/11/2026 13:19 | 80 | 74.35 |
| 09/11/2026 13:19 | 68 | 74.40 |
| 09/11/2026 13:17 | 4 | 74.35 |
| 09/11/2026 13:12 | 3 | 74.40 |
| 09/11/2026 13:12 | 12 | 74.40 |
| 09/11/2026 13:12 | 16 | 74.40 |
| 09/11/2026 13:12 | 4 | 74.40 |
| 09/11/2026 13:08 | 27 | 74.45 |
| 09/11/2026 13:08 | 3 | 74.50 |
| 09/11/2026 13:08 | 19 | 74.50 |
| 09/11/2026 13:08 | 7 | 74.50 |
| 09/11/2026 13:08 | 54 | 74.50 |
| 09/11/2026 13:08 | 6 | 74.50 |
| 09/11/2026 13:08 | 3 | 74.50 |
| 09/11/2026 13:07 | 3 | 74.50 |
| 09/11/2026 13:05 | 20 | 74.60 |
| 09/11/2026 13:05 | 54 | 74.60 |
| 09/11/2026 13:05 | 1 | 74.60 |
| 09/11/2026 12:53 | 117 | 74.55 |
| 09/11/2026 12:52 | 46 | 74.50 |
| 09/11/2026 12:49 | 19 | 74.55 |
| 09/11/2026 12:49 | 50 | 74.55 |
| 09/11/2026 12:49 | 31 | 74.50 |
| 09/11/2026 12:48 | 12 | 74.40 |
| 09/11/2026 12:47 | 39 | 74.40 |
| 09/11/2026 12:46 | 32 | 74.45 |
| 09/11/2026 12:46 | 24 | 74.45 |
| 09/11/2026 12:45 | 6 | 74.45 |
| 09/11/2026 12:42 | 109 | 74.50 |
| 09/11/2026 12:37 | 26 | 74.50 |
| 09/11/2026 12:35 | 114 | 74.50 |
| 09/11/2026 12:35 | 18 | 74.50 |
| 09/11/2026 12:33 | 13 | 74.45 |
| 09/11/2026 12:33 | 393 | 74.45 |
| 09/11/2026 12:33 | 439 | 74.45 |
| 09/11/2026 12:33 | 69 | 74.45 |
| 09/11/2026 12:33 | 6 | 74.45 |
| 09/11/2026 12:33 | 93 | 74.45 |
| 09/11/2026 12:29 | 103 | 74.35 |
| 09/11/2026 12:29 | 120 | 74.35 |
| 09/11/2026 12:29 | 3 | 74.35 |
| 09/11/2026 12:28 | 60 | 74.35 |
| 09/11/2026 12:28 | 107 | 74.35 |
| 09/11/2026 12:28 | 244 | 74.40 |
| 09/11/2026 12:28 | 41 | 74.40 |
| 09/11/2026 12:28 | 63 | 74.40 |
| 09/11/2026 12:28 | 93 | 74.40 |
| 09/11/2026 12:28 | 7 | 74.40 |
| 09/11/2026 12:28 | 52 | 74.40 |
| 09/11/2026 12:28 | 52 | 74.40 |
| 09/11/2026 12:28 | 52 | 74.40 |
| 09/11/2026 12:28 | 52 | 74.40 |
| 09/11/2026 12:28 | 52 | 74.40 |
| 09/11/2026 12:28 | 43 | 74.45 |
| 09/11/2026 12:28 | 11 | 74.45 |
| 09/11/2026 12:28 | 72 | 74.50 |
| 09/11/2026 12:23 | 16 | 74.55 |
| 09/11/2026 12:23 | 23 | 74.50 |
| 09/11/2026 12:23 | 55 | 74.50 |
| 09/11/2026 12:23 | 23 | 74.60 |
| 09/11/2026 12:23 | 72 | 74.60 |
| 09/11/2026 12:23 | 5 | 74.60 |
| 09/11/2026 12:20 | 94 | 74.55 |
| 09/11/2026 12:16 | 17 | 74.55 |
| 09/11/2026 12:16 | 2 | 74.50 |
| 09/11/2026 12:15 | 2 | 74.45 |
| 09/11/2026 12:14 | 7 | 74.40 |
| 09/11/2026 12:14 | 22 | 74.50 |
| 09/11/2026 12:14 | 35 | 74.50 |
| 09/11/2026 12:13 | 56 | 74.55 |
| 09/11/2026 12:13 | 76 | 74.55 |
| 09/11/2026 12:13 | 115 | 74.55 |
| 09/11/2026 12:13 | 97 | 74.60 |
| 09/11/2026 12:13 | 3 | 74.60 |
| 09/11/2026 12:13 | 71 | 74.65 |
| 09/11/2026 12:13 | 100 | 74.65 |
| 09/11/2026 12:13 | 105 | 74.65 |
| 09/11/2026 12:13 | 20 | 74.80 |
| 09/11/2026 12:13 | 17 | 74.80 |
| 09/11/2026 12:13 | 39 | 74.80 |
| 09/11/2026 12:13 | 50 | 74.80 |
| 09/11/2026 12:13 | 48 | 74.80 |
| 09/11/2026 12:11 | 114 | 74.85 |
| 09/11/2026 12:11 | 20 | 74.90 |
| 09/11/2026 12:11 | 20 | 74.90 |
| 09/11/2026 12:09 | 18 | 75.00 |
| 09/11/2026 12:09 | 53 | 75.00 |
| 09/11/2026 12:08 | 42 | 75.05 |
| 09/11/2026 12:04 | 26 | 75.05 |
| 09/11/2026 12:04 | 19 | 75.05 |
| 09/11/2026 12:04 | 59 | 75.05 |
| 09/11/2026 12:04 | 19 | 75.10 |
| 09/11/2026 12:04 | 50 | 75.10 |
| 09/11/2026 12:03 | 21 | 75.15 |
| 09/11/2026 12:02 | 2 | 75.00 |
| 09/11/2026 12:02 | 3 | 75.00 |
| 09/11/2026 12:02 | 3 | 75.00 |
| 09/11/2026 12:02 | 9 | 75.00 |
| 09/11/2026 12:02 | 2 | 75.00 |
| 09/11/2026 12:02 | 10 | 75.00 |
| 09/11/2026 11:58 | 94 | 75.15 |
| 09/11/2026 11:58 | 53 | 75.15 |
| 09/11/2026 11:57 | 408 | 75.10 |
| 09/11/2026 11:57 | 92 | 75.10 |
| 09/11/2026 11:57 | 18 | 75.05 |
| 09/11/2026 11:57 | 48 | 75.05 |
| 09/11/2026 11:57 | 14 | 75.05 |
| 09/11/2026 11:57 | 3 | 75.15 |
| 09/11/2026 11:57 | 5 | 75.15 |
| 09/11/2026 11:57 | 229 | 75.15 |
| 09/11/2026 11:57 | 121 | 75.15 |
| 09/11/2026 11:57 | 52 | 75.15 |
| 09/11/2026 11:57 | 8 | 75.15 |
| 09/11/2026 11:57 | 7 | 75.10 |
| 09/11/2026 11:57 | 83 | 75.10 |
| 09/11/2026 11:56 | 9 | 75.05 |
| 09/11/2026 11:56 | 8 | 75.05 |
| 09/11/2026 11:56 | 9 | 75.05 |
| 09/11/2026 11:53 | 4 | 75.05 |
| 09/11/2026 11:49 | 5 | 75.05 |
| 09/11/2026 11:48 | 5 | 75.05 |
| 09/11/2026 11:48 | 7 | 75.05 |
| 09/11/2026 11:47 | 2 | 75.05 |
| 09/11/2026 11:47 | 7 | 75.05 |
| 09/11/2026 11:46 | 8 | 75.05 |
| 09/11/2026 11:46 | 9 | 75.05 |
| 09/11/2026 11:45 | 8 | 75.05 |
| 09/11/2026 11:44 | 29 | 75.05 |
| 09/11/2026 11:44 | 61 | 75.05 |
| 09/11/2026 11:39 | 25 | 75.05 |
| 09/11/2026 11:35 | 24 | 75.05 |
| 09/11/2026 11:35 | 54 | 75.00 |
| 09/11/2026 11:35 | 104 | 75.00 |
| 09/11/2026 11:35 | 50 | 75.00 |
| 09/11/2026 11:35 | 57 | 75.00 |
| 09/11/2026 11:35 | 58 | 75.00 |
| 09/11/2026 11:35 | 124 | 75.00 |
| 09/11/2026 11:35 | 107 | 75.05 |
| 09/11/2026 11:35 | 24 | 75.05 |
| 09/11/2026 11:35 | 23 | 75.10 |
| 09/11/2026 11:35 | 50 | 75.10 |
| 09/11/2026 11:33 | 42 | 75.15 |
| 09/11/2026 11:33 | 140 | 75.20 |
| 09/11/2026 11:33 | 6 | 75.25 |
| 09/11/2026 11:33 | 27 | 75.25 |
| 09/11/2026 11:33 | 36 | 75.25 |
| 09/11/2026 11:20 | 36 | 75.30 |
| 09/11/2026 11:20 | 20 | 75.30 |
| 09/11/2026 11:20 | 12 | 75.30 |
| 09/11/2026 11:20 | 47 | 75.30 |
| 09/11/2026 11:09 | 10 | 75.25 |
| 09/11/2026 11:09 | 1 | 75.25 |
| 09/11/2026 11:09 | 25 | 75.25 |
| 09/11/2026 11:09 | 100 | 75.25 |
| 09/11/2026 11:09 | 100 | 75.25 |
| 09/11/2026 11:07 | 100 | 75.40 |
| 09/11/2026 11:07 | 27 | 75.50 |
| 09/11/2026 11:07 | 57 | 75.50 |
| 09/11/2026 11:00 | 74 | 75.55 |
| 09/11/2026 11:00 | 100 | 75.55 |
| 09/11/2026 10:58 | 15 | 75.65 |
| 09/11/2026 10:58 | 31 | 75.60 |
| 09/11/2026 10:58 | 100 | 75.55 |
| 09/11/2026 10:58 | 4 | 75.55 |
| 09/11/2026 10:54 | 13 | 75.50 |
| 09/11/2026 10:54 | 45 | 75.50 |
| 09/11/2026 10:51 | 10 | 75.60 |
| 09/11/2026 10:51 | 86 | 75.55 |
| 09/11/2026 10:51 | 14 | 75.55 |
| 09/11/2026 10:39 | 10 | 75.60 |
| 09/11/2026 10:38 | 15 | 75.45 |
| 09/11/2026 10:35 | 11 | 75.65 |
| 09/11/2026 10:35 | 39 | 75.65 |
| 09/11/2026 10:35 | 67 | 75.65 |
| 09/11/2026 10:35 | 10 | 75.60 |
| 09/11/2026 10:35 | 16 | 75.60 |
| 09/11/2026 10:35 | 56 | 75.75 |
| 09/11/2026 10:35 | 49 | 75.70 |
| 09/11/2026 10:35 | 57 | 75.70 |
| 09/11/2026 10:35 | 99 | 75.70 |
| 09/11/2026 10:35 | 8 | 75.65 |
| 09/11/2026 10:35 | 8 | 75.65 |
| 09/11/2026 10:33 | 34 | 75.60 |
| 09/11/2026 10:31 | 16 | 75.50 |
| 09/11/2026 10:31 | 106 | 75.50 |
| 09/11/2026 10:31 | 3 | 75.40 |
| 09/11/2026 10:31 | 53 | 75.40 |
| 09/11/2026 10:31 | 117 | 75.40 |
| 09/11/2026 10:31 | 108 | 75.50 |
| 09/11/2026 10:31 | 104 | 75.60 |
| 09/11/2026 10:31 | 48 | 75.60 |
| 09/11/2026 10:31 | 50 | 75.60 |
| 09/11/2026 10:31 | 31 | 75.60 |
| 09/11/2026 10:31 | 33 | 75.50 |
| 09/11/2026 10:30 | 4 | 75.40 |
| 09/11/2026 10:30 | 54 | 75.40 |
| 09/11/2026 10:29 | 2 | 75.30 |
| 09/11/2026 10:28 | 43 | 75.30 |
| 09/11/2026 10:28 | 27 | 75.30 |
| 09/11/2026 10:28 | 17 | 75.30 |
| 09/11/2026 10:28 | 33 | 75.30 |
| 09/11/2026 10:24 | 1 | 75.40 |
| 09/11/2026 10:24 | 26 | 75.35 |
| 09/11/2026 10:24 | 25 | 75.35 |
| 09/11/2026 10:23 | 11 | 75.20 |
| 09/11/2026 10:23 | 25 | 75.20 |
| 09/11/2026 10:23 | 52 | 75.30 |
| 09/11/2026 10:14 | 44 | 75.20 |
| 09/11/2026 10:14 | 100 | 75.25 |
| 09/11/2026 10:14 | 24 | 75.30 |
| 09/11/2026 10:14 | 41 | 75.45 |
| 09/11/2026 10:14 | 66 | 75.45 |
| 09/11/2026 10:14 | 60 | 75.40 |
| 09/11/2026 10:14 | 72 | 75.40 |
| 09/11/2026 10:14 | 70 | 75.40 |
| 09/11/2026 10:13 | 24 | 75.25 |
| 09/11/2026 10:12 | 100 | 75.15 |
| 09/11/2026 10:08 | 27 | 75.15 |
| 09/11/2026 10:08 | 46 | 75.15 |
| 09/11/2026 10:07 | 10 | 75.15 |
| 09/11/2026 10:06 | 100 | 74.95 |
| 09/11/2026 10:06 | 969 | 75.15 |
| 09/11/2026 10:06 | 62 | 75.15 |
| 09/11/2026 10:06 | 74 | 75.15 |
| 09/11/2026 10:06 | 20 | 75.00 |
| 09/11/2026 10:03 | 54 | 75.05 |
| 09/11/2026 10:03 | 52 | 75.05 |
| 09/11/2026 10:02 | 101 | 75.15 |
| 09/11/2026 10:02 | 19 | 75.15 |
| 09/11/2026 10:02 | 34 | 75.15 |
| 09/11/2026 10:02 | 55 | 75.15 |
| 09/11/2026 10:02 | 38 | 75.15 |
| 09/11/2026 10:02 | 66 | 75.15 |
| 09/11/2026 10:02 | 23 | 75.15 |
| 09/11/2026 09:53 | 52 | 75.35 |
| 09/11/2026 09:53 | 20 | 75.35 |
| 09/11/2026 09:50 | 20 | 75.35 |
| 09/11/2026 09:49 | 2 | 75.20 |
| 09/11/2026 09:43 | 6 | 75.45 |
| 09/11/2026 09:43 | 19 | 75.40 |
| 09/11/2026 09:42 | 42 | 75.40 |
| 09/11/2026 09:42 | 8 | 75.40 |
| 09/11/2026 09:42 | 22 | 75.30 |
| 09/11/2026 09:42 | 16 | 75.25 |
| 09/11/2026 09:42 | 56 | 75.25 |
| 09/11/2026 09:40 | 9 | 75.10 |
| 09/11/2026 09:40 | 6 | 75.10 |
| 09/11/2026 09:40 | 44 | 75.10 |
| 09/11/2026 09:32 | 7 | 75.00 |
| 09/11/2026 09:31 | 8 | 75.00 |
| 09/11/2026 09:29 | 327 | 75.10 |
| 09/11/2026 09:29 | 23 | 75.10 |
| 09/11/2026 09:27 | 9 | 75.05 |
| 09/11/2026 09:27 | 55 | 75.05 |
| 09/11/2026 09:25 | 11 | 75.00 |
| 09/11/2026 09:25 | 10 | 75.00 |
| 09/11/2026 09:25 | 1 | 75.00 |
| 09/11/2026 09:25 | 50 | 75.00 |
| 09/11/2026 09:22 | 57 | 75.25 |
| 09/11/2026 09:22 | 56 | 75.25 |
| 09/11/2026 09:20 | 59 | 75.15 |
| 09/11/2026 09:20 | 21 | 75.15 |
| 09/11/2026 09:19 | 12 | 74.95 |
| 09/11/2026 09:19 | 7 | 74.95 |
| 09/11/2026 09:18 | 13 | 75.10 |
| 09/11/2026 09:18 | 22 | 75.10 |
| 09/11/2026 09:17 | 18 | 75.20 |
| 09/11/2026 09:17 | 14 | 75.15 |
| 09/11/2026 09:17 | 17 | 75.15 |
| 09/11/2026 09:12 | 26 | 75.15 |
| 09/11/2026 09:09 | 6 | 74.90 |
| 09/11/2026 09:09 | 53 | 74.90 |
| 09/11/2026 09:05 | 50 | 75.15 |
| 09/11/2026 09:03 | 21 | 74.75 |
| 09/11/2026 09:02 | 10 | 74.65 |
| 09/11/2026 09:01 | 53 | 74.80 |
| 09/11/2026 09:01 | 268 | 74.80 |
| 09/11/2026 09:01 | 31 | 74.90 |
| 09/11/2026 09:00 | 55 | 74.95 |
| 09/11/2026 09:00 | 11 | 75.20 |
| 09/11/2026 09:00 | 785 | 75.20 |
| 09/11/2026 09:00 | 215 | 75.20 |
| 09/11/2026 09:00 | 1 | 74.90 |
| 09/11/2026 09:00 | 24 | 74.90 |
| 09/11/2026 09:00 | 10 | 74.90 |
| 09/11/2026 09:00 | 30 | 74.90 |
| 09/11/2026 09:00 | 36 | 74.90 |
| 09/11/2026 09:00 | 4 | 74.90 |
| 09/11/2026 09:00 | 41 | 74.90 |
| 09/11/2026 09:00 | 54 | 74.90 |
| 09/11/2026 09:00 | 99 | 74.90 |
| 09/11/2026 09:00 | 24 | 74.90 |
| 09/11/2026 09:00 | 16 | 74.90 |
| 09/11/2026 09:00 | 13 | 74.90 |
| 09/11/2026 09:00 | 23 | 74.90 |
| 09/11/2026 09:00 | 84 | 74.90 |
| 09/11/2026 09:00 | 124 | 74.90 |
| 09/11/2026 09:00 | 67 | 74.90 |
| 09/11/2026 09:00 | 37 | 74.90 |
| 09/11/2026 09:00 | 22 | 74.90 |
| 09/11/2026 09:00 | 2 | 74.90 |
| 09/11/2026 09:00 | 33 | 74.90 |
| 09/11/2026 09:00 | 43 | 74.90 |
| 09/11/2026 09:00 | 74 | 74.90 |
| 09/11/2026 09:00 | 2 | 74.90 |
| 09/11/2026 09:00 | 65 | 74.90 |
| 09/11/2026 09:00 | 2 | 74.90 |
| 09/11/2026 09:00 | 20 | 74.90 |
| 09/11/2026 09:00 | 34 | 74.90 |
| 09/11/2026 09:00 | 46 | 74.90 |
| 09/11/2026 09:00 | 32 | 74.90 |
| 09/11/2026 09:00 | 1 | 74.90 |
| 09/11/2026 09:00 | 2 | 74.90 |
| 09/11/2026 09:00 | 13 | 74.90 |
| 09/11/2026 09:00 | 2 | 74.90 |
| 09/11/2026 09:00 | 10 | 74.90 |
| 09/11/2026 09:00 | 11 | 74.90 |
| 09/11/2026 09:00 | 28 | 74.90 |
| 09/11/2026 09:00 | 52 | 74.90 |
| 09/11/2026 09:00 | 24 | 74.90 |
| 09/11/2026 09:00 | 135 | 74.90 |
| 09/11/2026 09:00 | 1 | 74.90 |
| 09/11/2026 09:00 | 30 | 74.90 |
| 09/11/2026 09:00 | 22 | 74.90 |
| 09/11/2026 09:00 | 8 | 74.90 |
| 09/11/2026 09:00 | 27 | 74.90 |
| 09/11/2026 09:00 | 25 | 74.90 |
| 09/11/2026 09:00 | 5 | 74.90 |
| 09/11/2026 09:00 | 1 | 74.90 |
| 09/11/2026 09:00 | 444 | 74.90 |
| 09/11/2026 09:00 | 176 | 74.90 |
| 09/11/2026 09:00 | 20 | 74.90 |
| 09/11/2026 09:00 | 50 | 74.90 |
| 09/11/2026 09:00 | 3 | 74.90 |
| 09/11/2026 09:00 | 6 | 74.90 |
| 09/11/2026 09:00 | 5 | 74.90 |
| 09/11/2026 09:00 | 263 | 74.90 |
| 09/11/2026 09:00 | 34 | 74.90 |
| 09/11/2026 09:00 | 47 | 74.90 |
| 09/11/2026 09:00 | 147 | 74.90 |
| 09/11/2026 09:00 | 17 | 74.90 |
| 09/11/2026 09:00 | 132 | 74.90 |
| 09/11/2026 09:00 | 70 | 74.90 |
| 09/11/2026 09:00 | 119 | 74.90 |
| 09/11/2026 09:00 | 151 | 74.90 |
| 09/11/2026 09:00 | 107 | 74.90 |
| 09/11/2026 09:00 | 1 | 74.90 |
| 09/11/2026 09:00 | 20 | 74.90 |