Large gap with delayed quotes
|
Last quote
01/15/2026
-
15:40:53
|
Bid
01/15/2026 -
15:44:49
|
Bid Volume |
Ask
01/15/2026 -
15:44:50
|
Ask Volume |
|---|---|---|---|---|
|
64.35
+1.35
(
+2.14% )
|
64.30
|
6 |
64.35
|
271 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/15/2026 15:40 | 25 | 64.40 |
| 01/15/2026 15:40 | 19 | 64.35 |
| 01/15/2026 15:39 | 36 | 64.30 |
| 01/15/2026 15:39 | 12 | 64.30 |
| 01/15/2026 15:39 | 35 | 64.30 |
| 01/15/2026 15:39 | 56 | 64.30 |
| 01/15/2026 15:39 | 42 | 64.30 |
| 01/15/2026 15:39 | 53 | 64.30 |
| 01/15/2026 15:36 | 137 | 64.35 |
| 01/15/2026 15:36 | 37 | 64.30 |
| 01/15/2026 15:36 | 41 | 64.30 |
| 01/15/2026 15:36 | 83 | 64.30 |
| 01/15/2026 15:36 | 130 | 64.30 |
| 01/15/2026 15:30 | 129 | 64.25 |
| 01/15/2026 15:30 | 5 | 64.25 |
| 01/15/2026 15:30 | 74 | 64.25 |
| 01/15/2026 15:30 | 67 | 64.25 |
| 01/15/2026 15:30 | 14 | 64.25 |
| 01/15/2026 15:30 | 17 | 64.25 |
| 01/15/2026 15:30 | 61 | 64.25 |
| 01/15/2026 15:30 | 10 | 64.25 |
| 01/15/2026 15:30 | 124 | 64.30 |
| 01/15/2026 15:30 | 6 | 64.30 |
| 01/15/2026 15:30 | 109 | 64.30 |
| 01/15/2026 15:30 | 108 | 64.30 |
| 01/15/2026 15:30 | 62 | 64.25 |
| 01/15/2026 15:30 | 68 | 64.25 |
| 01/15/2026 15:30 | 17 | 64.25 |
| 01/15/2026 15:30 | 123 | 64.20 |
| 01/15/2026 15:30 | 8 | 64.15 |
| 01/15/2026 15:30 | 40 | 64.15 |
| 01/15/2026 15:24 | 19 | 64.15 |
| 01/15/2026 15:24 | 47 | 64.15 |
| 01/15/2026 15:24 | 79 | 64.15 |
| 01/15/2026 15:24 | 47 | 64.15 |
| 01/15/2026 15:24 | 127 | 64.15 |
| 01/15/2026 15:19 | 4 | 64.10 |
| 01/15/2026 15:19 | 66 | 64.10 |
| 01/15/2026 15:19 | 8 | 64.10 |
| 01/15/2026 15:19 | 1 | 64.10 |
| 01/15/2026 15:19 | 15 | 64.10 |
| 01/15/2026 15:18 | 160 | 64.15 |
| 01/15/2026 15:18 | 7 | 64.15 |
| 01/15/2026 15:17 | 138 | 64.20 |
| 01/15/2026 15:17 | 126 | 64.20 |
| 01/15/2026 15:16 | 56 | 64.15 |
| 01/15/2026 15:16 | 295 | 64.15 |
| 01/15/2026 15:16 | 20 | 64.15 |
| 01/15/2026 15:16 | 29 | 64.15 |
| 01/15/2026 15:16 | 19 | 64.15 |
| 01/15/2026 15:16 | 101 | 64.15 |
| 01/15/2026 15:16 | 36 | 64.20 |
| 01/15/2026 15:16 | 18 | 64.20 |
| 01/15/2026 15:16 | 1 | 64.15 |
| 01/15/2026 15:16 | 1 | 64.15 |
| 01/15/2026 15:16 | 2 | 64.15 |
| 01/15/2026 15:16 | 1 | 64.15 |
| 01/15/2026 15:16 | 1 | 64.15 |
| 01/15/2026 15:16 | 12 | 64.15 |
| 01/15/2026 15:16 | 4 | 64.15 |
| 01/15/2026 15:16 | 226 | 64.20 |
| 01/15/2026 15:16 | 8 | 64.20 |
| 01/15/2026 15:16 | 8 | 64.20 |
| 01/15/2026 15:16 | 8 | 64.20 |
| 01/15/2026 15:16 | 4 | 64.20 |
| 01/15/2026 15:16 | 48 | 64.20 |
| 01/15/2026 15:16 | 2 | 64.20 |
| 01/15/2026 15:16 | 13 | 64.20 |
| 01/15/2026 15:16 | 10 | 64.20 |
| 01/15/2026 15:16 | 10 | 64.20 |
| 01/15/2026 15:15 | 41 | 64.25 |
| 01/15/2026 15:15 | 79 | 64.25 |
| 01/15/2026 15:15 | 1 | 64.25 |
| 01/15/2026 15:15 | 43 | 64.25 |
| 01/15/2026 15:15 | 109 | 64.25 |
| 01/15/2026 15:04 | 52 | 64.15 |
| 01/15/2026 15:04 | 1 | 64.15 |
| 01/15/2026 15:00 | 43 | 64.05 |
| 01/15/2026 15:00 | 39 | 64.05 |
| 01/15/2026 14:55 | 7 | 63.95 |
| 01/15/2026 14:50 | 24 | 64.00 |
| 01/15/2026 14:50 | 65 | 64.00 |
| 01/15/2026 14:48 | 73 | 63.95 |
| 01/15/2026 14:48 | 10 | 63.95 |
| 01/15/2026 14:48 | 1 | 63.95 |
| 01/15/2026 14:48 | 3 | 63.95 |
| 01/15/2026 14:48 | 8 | 63.95 |
| 01/15/2026 14:48 | 55 | 63.95 |
| 01/15/2026 14:48 | 20 | 63.95 |
| 01/15/2026 14:48 | 42 | 63.95 |
| 01/15/2026 14:46 | 4 | 63.95 |
| 01/15/2026 14:46 | 41 | 63.95 |
| 01/15/2026 14:45 | 62 | 64.00 |
| 01/15/2026 14:45 | 60 | 64.00 |
| 01/15/2026 14:45 | 81 | 64.00 |
| 01/15/2026 14:42 | 1 | 63.95 |
| 01/15/2026 14:42 | 9 | 63.95 |
| 01/15/2026 14:41 | 7 | 64.00 |
| 01/15/2026 14:41 | 7 | 64.05 |
| 01/15/2026 14:41 | 45 | 64.05 |
| 01/15/2026 14:41 | 45 | 64.05 |
| 01/15/2026 14:41 | 27 | 64.05 |