Accelleron Ind Rg
ACLN
CHF
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
03/02/2026 - 09:57:18
Bid
03/02/2026 - 09:58:13
Bid
Volume 		Ask
03/02/2026 - 09:58:05
Ask
Volume
74.35
+1.80 ( +2.48% )
74.30
4
74.45
78
More information
Analysis by TheScreener
27.02.2026
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/02/2026 09:56 97 74.35
03/02/2026 09:56 5 74.35
03/02/2026 09:56 10 74.40
03/02/2026 09:53 6 74.45
03/02/2026 09:53 750 74.50
03/02/2026 09:53 100 74.50
03/02/2026 09:53 100 74.50
03/02/2026 09:53 900 74.50
03/02/2026 09:53 23 74.45
03/02/2026 09:53 97 74.45
03/02/2026 09:53 600 74.45
03/02/2026 09:53 900 74.45
03/02/2026 09:53 19 74.40
03/02/2026 09:53 22 74.40
03/02/2026 09:53 11 74.40
03/02/2026 09:52 20 74.40
03/02/2026 09:52 22 74.35
03/02/2026 09:52 60 74.35
03/02/2026 09:52 12 74.35
03/02/2026 09:52 6 74.35
03/02/2026 09:52 28 74.35
03/02/2026 09:52 70 74.35
03/02/2026 09:52 2 74.35
03/02/2026 09:51 25 74.10
03/02/2026 09:51 20 74.35
03/02/2026 09:49 18 74.15
03/02/2026 09:49 12 74.15
03/02/2026 09:49 5 74.20
03/02/2026 09:49 23 74.25
03/02/2026 09:49 64 74.25
03/02/2026 09:49 8 74.40
03/02/2026 09:49 31 74.35
03/02/2026 09:49 39 74.35
03/02/2026 09:49 338 74.35
03/02/2026 09:49 22 74.35
03/02/2026 09:49 92 74.35
03/02/2026 09:47 56 74.25
03/02/2026 09:47 16 74.25
03/02/2026 09:45 212 74.00
03/02/2026 09:45 171 74.00
03/02/2026 09:45 1 74.00
03/02/2026 09:45 2 74.10
03/02/2026 09:45 76 73.95
03/02/2026 09:45 84 73.60
03/02/2026 09:45 35 73.70
03/02/2026 09:45 300 73.65
03/02/2026 09:45 34 73.65
03/02/2026 09:45 22 73.65
03/02/2026 09:45 64 73.60
03/02/2026 09:45 22 73.60
03/02/2026 09:45 50 73.60
03/02/2026 09:42 36 73.60
03/02/2026 09:42 96 73.60
03/02/2026 09:42 22 73.60
03/02/2026 09:42 26 73.60
03/02/2026 09:42 218 73.45
03/02/2026 09:42 7 73.45
03/02/2026 09:42 75 73.45
03/02/2026 09:42 85 73.45
03/02/2026 09:42 5 73.45
03/02/2026 09:42 7 73.55
03/02/2026 09:42 1 73.60
03/02/2026 09:42 218 73.60
03/02/2026 09:42 28 73.60
03/02/2026 09:41 4 73.55
03/02/2026 09:41 70 73.50
03/02/2026 09:41 428 73.50
03/02/2026 09:41 71 73.50
03/02/2026 09:41 22 73.35
03/02/2026 09:41 12 73.35
03/02/2026 09:41 50 73.35
03/02/2026 09:41 20 73.25
03/02/2026 09:41 4 73.20
03/02/2026 09:41 22 73.20
03/02/2026 09:41 4 73.15
03/02/2026 09:41 7 73.15
03/02/2026 09:41 48 73.15
03/02/2026 09:41 41 73.15
03/02/2026 09:38 32 73.20
03/02/2026 09:38 20 73.20
03/02/2026 09:37 30 73.20
03/02/2026 09:37 5 73.20
03/02/2026 09:37 29 73.00
03/02/2026 09:36 30 73.20
03/02/2026 09:36 5 73.20
03/02/2026 09:36 2 73.20
03/02/2026 09:36 14 73.20
03/02/2026 09:36 75 73.05
03/02/2026 09:36 35 73.05
03/02/2026 09:34 1 73.10
03/02/2026 09:34 11 73.10
03/02/2026 09:33 1 73.25
03/02/2026 09:33 6 73.15
03/02/2026 09:33 15 73.30
03/02/2026 09:33 64 73.30
03/02/2026 09:32 7 73.20
03/02/2026 09:32 93 73.20
03/02/2026 09:32 15 73.25
03/02/2026 09:32 24 73.20
03/02/2026 09:32 40 73.20
03/02/2026 09:32 74 73.10
03/02/2026 09:32 75 73.05
03/02/2026 09:32 15 73.05
03/02/2026 09:31 8 72.85
03/02/2026 09:31 2 72.85
03/02/2026 09:30 64 73.00
03/02/2026 09:29 97 72.60
03/02/2026 09:29 49 72.65
03/02/2026 09:29 9 72.65
03/02/2026 09:29 2 72.65
03/02/2026 09:27 400 72.70
03/02/2026 09:26 26 72.65
03/02/2026 09:22 1 72.95
03/02/2026 09:21 3 72.85
03/02/2026 09:21 1 72.85
03/02/2026 09:21 2 72.85
03/02/2026 09:20 99 72.80
03/02/2026 09:20 64 72.80
03/02/2026 09:20 90 72.60
03/02/2026 09:20 45 72.60
03/02/2026 09:20 10 72.80
03/02/2026 09:20 23 72.75
03/02/2026 09:20 17 72.75
03/02/2026 09:20 9 72.75
03/02/2026 09:19 50 72.60
03/02/2026 09:19 90 72.60
03/02/2026 09:18 105 72.65
03/02/2026 09:18 22 72.65
03/02/2026 09:18 90 72.75
03/02/2026 09:17 15 72.80
03/02/2026 09:17 10 72.85
03/02/2026 09:17 44 72.85
03/02/2026 09:16 65 73.00
03/02/2026 09:16 24 73.15
03/02/2026 09:16 16 73.20
03/02/2026 09:16 222 73.15
03/02/2026 09:16 121 73.15
03/02/2026 09:16 482 73.15
03/02/2026 09:16 75 73.15
03/02/2026 09:16 59 73.25
03/02/2026 09:15 16 73.15
03/02/2026 09:15 70 73.15
03/02/2026 09:15 85 73.15
03/02/2026 09:15 38 73.25
03/02/2026 09:15 11 73.25
03/02/2026 09:15 6 73.30
03/02/2026 09:15 42 73.30
03/02/2026 09:15 17 73.35
03/02/2026 09:15 17 73.35
03/02/2026 09:15 96 73.35
03/02/2026 09:15 64 73.30
03/02/2026 09:15 12 73.30
03/02/2026 09:14 8 73.05
03/02/2026 09:14 10 73.05
03/02/2026 09:14 500 73.00
03/02/2026 09:14 17 72.95
03/02/2026 09:14 45 72.95
03/02/2026 09:14 5 72.95
03/02/2026 09:14 32 72.90
03/02/2026 09:13 75 72.70
03/02/2026 09:13 24 72.70
03/02/2026 09:13 7 72.70
03/02/2026 09:13 54 72.60
03/02/2026 09:13 1 72.60
03/02/2026 09:13 18 72.65
03/02/2026 09:13 40 72.65
03/02/2026 09:12 18 72.55
03/02/2026 09:12 49 72.45
03/02/2026 09:12 36 72.45
03/02/2026 09:11 96 72.55
03/02/2026 09:11 1038 72.60
03/02/2026 09:11 44 72.60
03/02/2026 09:11 21 72.60
03/02/2026 09:11 20 72.45
03/02/2026 09:11 13 72.45
03/02/2026 09:11 6 72.45
03/02/2026 09:10 2 72.25
03/02/2026 09:10 1 72.25
03/02/2026 09:10 39 72.25
03/02/2026 09:10 23 72.40
03/02/2026 09:10 21 72.40
03/02/2026 09:10 26 72.40
03/02/2026 09:07 1 72.55
03/02/2026 09:07 49 72.55
03/02/2026 09:07 1 72.55
03/02/2026 09:07 20 72.40
03/02/2026 09:07 500 72.40
03/02/2026 09:05 6 72.25
03/02/2026 09:05 78 72.00
03/02/2026 09:04 37 72.10
03/02/2026 09:04 50 72.10
03/02/2026 09:03 19 71.65
03/02/2026 09:03 5 71.65
03/02/2026 09:02 18 71.50
03/02/2026 09:02 57 71.50
03/02/2026 09:02 28 71.50
03/02/2026 09:02 22 71.50
03/02/2026 09:00 99 71.80
03/02/2026 09:00 3 71.80
03/02/2026 09:00 104 71.85
03/02/2026 09:00 106 71.85
03/02/2026 09:00 2 72.00
03/02/2026 09:00 30 72.00
03/02/2026 09:00 56 72.50
03/02/2026 09:00 20 72.45
03/02/2026 09:00 323 72.45
03/02/2026 09:00 12 72.45
03/02/2026 09:00 25 72.45
03/02/2026 09:00 71 72.45
03/02/2026 09:00 129 72.45
03/02/2026 09:00 37 72.45
03/02/2026 09:00 34 72.45
03/02/2026 09:00 3 72.45
03/02/2026 09:00 37 72.45
03/02/2026 09:00 50 72.45
03/02/2026 09:00 68 72.45
03/02/2026 09:00 32 72.45
03/02/2026 09:00 70 72.45
03/02/2026 09:00 10 72.45
03/02/2026 09:00 93 72.45
03/02/2026 09:00 147 72.45
03/02/2026 09:00 10 72.45
03/02/2026 09:00 30 72.45
03/02/2026 09:00 200 72.45
03/02/2026 09:00 60 72.45
03/02/2026 09:00 1 72.45
03/02/2026 09:00 10 72.45
03/02/2026 09:00 5 72.45
03/02/2026 09:00 41 72.45
03/02/2026 09:00 1 72.45
03/02/2026 09:00 36 72.45
03/02/2026 09:00 1 72.45
03/02/2026 09:00 50 72.45
03/02/2026 09:00 25 72.45
03/02/2026 09:00 69 72.45
03/02/2026 09:00 68 72.45
03/02/2026 09:00 126 72.45
03/02/2026 09:00 34 72.45
03/02/2026 09:00 96 72.45
03/02/2026 09:00 50 72.45
03/02/2026 09:00 68 72.45
03/02/2026 09:00 34 72.45
03/02/2026 09:00 96 72.45
03/02/2026 09:00 171 72.45
03/02/2026 09:00 9 72.45
03/02/2026 09:00 186 72.45
03/02/2026 09:00 61 72.45
03/02/2026 09:00 2 72.45
03/02/2026 09:00 53 72.45
03/02/2026 09:00 77 72.45
03/02/2026 09:00 9 72.45
03/02/2026 09:00 57 72.45
03/02/2026 09:00 19 72.45
03/02/2026 09:00 37 72.45
03/02/2026 09:00 10 72.45
03/02/2026 09:00 10 72.45
03/02/2026 09:00 10 72.45
03/02/2026 09:00 248 72.45
03/02/2026 09:00 1 72.45
03/02/2026 09:00 19 72.45
03/02/2026 09:00 1 72.45
03/02/2026 09:00 24 72.45
03/02/2026 09:00 18 72.45
03/02/2026 09:00 13 72.45
03/02/2026 09:00 20 72.45
03/02/2026 09:00 2 72.45
03/02/2026 09:00 43 72.45
03/02/2026 09:00 14 72.45
03/02/2026 09:00 7 72.45
03/02/2026 09:00 103 72.45
03/02/2026 09:00 150 72.45
03/02/2026 09:00 8 72.45
03/02/2026 09:00 95 72.45
03/02/2026 09:00 22 72.45
03/02/2026 09:00 5 72.45
03/02/2026 09:00 28 72.45
03/02/2026 09:00 17 72.45
03/02/2026 09:00 210 72.45
03/02/2026 09:00 1400 72.45
03/02/2026 09:00 5 72.45
03/02/2026 09:00 125 72.45
03/02/2026 09:00 157 72.45
03/02/2026 09:00 338 72.45
03/02/2026 09:00 4 72.45
03/02/2026 09:00 51 72.45
03/02/2026 09:00 450 72.45
03/02/2026 09:00 700 72.45
03/02/2026 09:00 100 72.45
03/02/2026 09:00 100 72.45
03/02/2026 09:00 75 72.45
03/02/2026 09:00 8 72.45
03/02/2026 09:00 100 72.45
03/02/2026 09:00 7 72.45
03/02/2026 09:00 220 72.45