Large gap with delayed quotes
|
Last quote
07/04/2025
-
09:23:24
|
Bid
07/04/2025 -
09:27:26
|
Bid Volume |
Ask
07/04/2025 -
09:28:01
|
Ask Volume |
|---|---|---|---|---|
|
55.20
-0.35
(
-0.63% )
|
55.20
|
1,228 |
55.40
|
294 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/04/2025 09:20 | 20 | 55.30 |
| 07/04/2025 09:19 | 21 | 55.30 |
| 07/04/2025 09:19 | 21 | 55.30 |
| 07/04/2025 09:13 | 132 | 55.30 |
| 07/04/2025 09:13 | 44 | 55.30 |
| 07/04/2025 09:13 | 88 | 55.30 |
| 07/04/2025 09:13 | 173 | 55.30 |
| 07/04/2025 09:13 | 34 | 55.30 |
| 07/04/2025 09:13 | 86 | 55.30 |
| 07/04/2025 09:13 | 2 | 55.30 |
| 07/04/2025 09:13 | 17 | 55.35 |
| 07/04/2025 09:11 | 12 | 55.40 |
| 07/04/2025 09:11 | 40 | 55.50 |
| 07/04/2025 09:02 | 77 | 55.35 |
| 07/04/2025 09:02 | 17 | 55.40 |
| 07/04/2025 09:02 | 80 | 55.40 |
| 07/04/2025 09:02 | 19 | 55.40 |
| 07/04/2025 09:01 | 33 | 55.40 |
| 07/04/2025 09:01 | 360 | 55.40 |
| 07/04/2025 09:00 | 134 | 55.40 |
| 07/04/2025 09:00 | 2 | 55.40 |
| 07/04/2025 09:00 | 34 | 55.40 |
| 07/04/2025 09:00 | 2 | 55.40 |
| 07/04/2025 09:00 | 35 | 55.40 |
| 07/04/2025 09:00 | 14 | 55.40 |
| 07/04/2025 09:00 | 78 | 55.40 |
| 07/04/2025 09:00 | 69 | 55.40 |
| 07/04/2025 09:00 | 98 | 55.40 |
| 07/04/2025 09:00 | 1 | 55.40 |
| 07/04/2025 09:00 | 7 | 55.40 |
| 07/04/2025 09:00 | 10 | 55.40 |
| 07/04/2025 09:00 | 130 | 55.40 |
| 07/04/2025 09:00 | 41 | 55.40 |
| 07/04/2025 09:00 | 219 | 55.40 |
| 07/04/2025 09:00 | 25 | 55.40 |
| 07/04/2025 09:00 | 90 | 55.40 |
| 07/04/2025 09:00 | 90 | 55.40 |
| 07/04/2025 09:00 | 5 | 55.40 |
| 07/04/2025 09:00 | 7 | 55.40 |
| 07/04/2025 09:00 | 2 | 55.40 |
| 07/04/2025 09:00 | 14 | 55.40 |
| 07/04/2025 09:00 | 13 | 55.40 |
| 07/04/2025 09:00 | 4 | 55.40 |
| 07/04/2025 09:00 | 4 | 55.40 |
| 07/04/2025 09:00 | 21 | 55.40 |
| 07/04/2025 09:00 | 89 | 55.40 |
| 07/04/2025 09:00 | 105 | 55.40 |
| 07/04/2025 09:00 | 245 | 55.40 |
| 07/04/2025 09:00 | 1 | 55.40 |
| 07/04/2025 09:00 | 154 | 55.40 |
| 07/04/2025 09:00 | 5 | 55.40 |
| 07/04/2025 09:00 | 7 | 55.40 |
| 07/04/2025 09:00 | 24 | 55.40 |
| 07/04/2025 09:00 | 30 | 55.40 |
| 07/04/2025 09:00 | 2 | 55.40 |
| 07/04/2025 09:00 | 38 | 55.40 |
| 07/04/2025 09:00 | 500 | 55.40 |
| 07/04/2025 09:00 | 75 | 55.40 |
| 07/04/2025 09:00 | 40 | 55.40 |
| 07/04/2025 09:00 | 8 | 55.40 |
| 07/04/2025 09:00 | 2 | 55.40 |
| 07/04/2025 09:00 | 10 | 55.40 |
| 07/04/2025 09:00 | 5 | 55.40 |
| 07/04/2025 09:00 | 10 | 55.40 |