Accelleron Ind Rg
ACLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:30:41
Bid
08/29/2025 - 20:01:54
Bid
Volume 		Ask
08/29/2025 - 18:02:29
Ask
Volume
68.80
-0.25 ( -0.36% )
0.00
72
68.15
300
More information
Analysis by TheScreener
29.08.2025
Evaluation Slightly positive  
Interest Weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/29/2025 17:19 31 69.15
08/29/2025 17:15 1 69.05
08/29/2025 17:15 2 69.05
08/29/2025 17:14 1 69.05
08/29/2025 17:14 2 69.05
08/29/2025 17:14 1 69.05
08/29/2025 17:14 2 69.05
08/29/2025 17:14 1 69.05
08/29/2025 17:14 1 69.05
08/29/2025 17:14 4 69.05
08/29/2025 17:14 100 69.05
08/29/2025 17:14 70 69.05
08/29/2025 17:14 80 69.05
08/29/2025 17:14 68 69.05
08/29/2025 17:14 5 69.05
08/29/2025 17:14 30 69.10
08/29/2025 17:13 37 69.10
08/29/2025 17:13 18 69.10
08/29/2025 17:13 72 69.10
08/29/2025 17:12 56 69.10
08/29/2025 17:12 11 69.05
08/29/2025 17:12 114 69.05
08/29/2025 17:12 23 69.00
08/29/2025 17:12 11 69.00
08/29/2025 17:08 26 68.95
08/29/2025 17:08 13 68.95
08/29/2025 17:08 26 68.95
08/29/2025 17:08 78 68.95
08/29/2025 17:08 80 68.95
08/29/2025 17:08 7 68.95
08/29/2025 17:08 29 68.95
08/29/2025 17:08 18 68.95
08/29/2025 17:08 100 68.95
08/29/2025 17:07 72 68.85
08/29/2025 17:07 68 68.85
08/29/2025 17:05 5 68.95
08/29/2025 17:05 2 68.90
08/29/2025 17:05 43 68.90
08/29/2025 17:05 57 68.90
08/29/2025 17:01 2 68.95
08/29/2025 17:01 100 68.95
08/29/2025 17:00 81 68.95
08/29/2025 17:00 100 68.95
08/29/2025 17:00 7 68.95
08/29/2025 17:00 37 68.95
08/29/2025 17:00 37 68.95
08/29/2025 16:58 82 68.95
08/29/2025 16:58 2 68.95
08/29/2025 16:55 5 69.05
08/29/2025 16:55 48 69.05
08/29/2025 16:55 1 69.05
08/29/2025 16:55 74 69.05
08/29/2025 16:54 2 69.00
08/29/2025 16:54 2 69.00
08/29/2025 16:52 26 69.05
08/29/2025 16:52 8 69.05
08/29/2025 16:50 2 69.00
08/29/2025 16:50 11 69.00
08/29/2025 16:50 3 69.00
08/29/2025 16:48 4 69.10
08/29/2025 16:47 62 69.05
08/29/2025 16:47 21 69.05
08/29/2025 16:46 17 69.05
08/29/2025 16:45 100 69.05
08/29/2025 16:45 57 69.05
08/29/2025 16:45 100 69.10
08/29/2025 16:45 4 69.10
08/29/2025 16:44 23 69.20
08/29/2025 16:44 91 69.20
08/29/2025 16:44 80 69.20
08/29/2025 16:44 6 69.20
08/29/2025 16:43 9 69.20
08/29/2025 16:43 4 69.20
08/29/2025 16:41 16 69.15
08/29/2025 16:41 10 69.15
08/29/2025 16:41 125 69.15
08/29/2025 16:39 6 69.10
08/29/2025 16:39 2 69.10
08/29/2025 16:38 1 69.20
08/29/2025 16:36 2 69.20
08/29/2025 16:33 42 69.20
08/29/2025 16:31 10 69.10
08/29/2025 16:31 10 69.10
08/29/2025 16:31 300 69.10