Accelleron Ind Rg
ACLN
CHF
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 17:31:32
Bid
10/16/2025 - 17:40:00
Bid
Volume 		Ask
10/16/2025 - 17:40:00
Ask
Volume
63.70
+0.70 ( +1.11% )
63.00
100
63.85
1,500
More information
Analysis by TheScreener
14.10.2025
Evaluation Slightly positive  
Interest Very weak  
Sensibility Low  

History data

Date Local exchange time Volume Price
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:31 77 63.70
10/16/2025 17:30 310 63.70
10/16/2025 17:30 812 63.70
10/16/2025 17:30 72 63.70
10/16/2025 17:30 272 63.70
10/16/2025 17:30 130 63.70
10/16/2025 17:30 19 63.70
10/16/2025 17:30 34 63.70
10/16/2025 17:30 360 63.70
10/16/2025 17:30 129 63.70
10/16/2025 17:30 511 63.70
10/16/2025 17:30 778 63.70
10/16/2025 17:30 138 63.70
10/16/2025 17:30 2 63.70
10/16/2025 17:30 129 63.70
10/16/2025 17:30 157 63.70
10/16/2025 17:30 29 63.70
10/16/2025 17:30 480 63.70
10/16/2025 17:30 399 63.70
10/16/2025 17:30 2357 63.70
10/16/2025 17:30 614 63.70
10/16/2025 17:30 2098 63.70
10/16/2025 17:30 14 63.70
10/16/2025 17:30 15 63.70
10/16/2025 17:30 96 63.70
10/16/2025 17:30 237 63.70
10/16/2025 17:30 33 63.70
10/16/2025 17:30 23 63.70
10/16/2025 17:30 39 63.70
10/16/2025 17:30 101 63.70
10/16/2025 17:30 212 63.70
10/16/2025 17:30 1680 63.70
10/16/2025 17:30 280 63.70
10/16/2025 17:30 23 63.70
10/16/2025 17:30 736 63.70
10/16/2025 17:30 189 63.70
10/16/2025 17:30 821 63.70
10/16/2025 17:30 1096 63.70
10/16/2025 17:30 594 63.70
10/16/2025 17:30 548 63.70
10/16/2025 17:30 3 63.70
10/16/2025 17:30 80 63.70
10/16/2025 17:30 327 63.70
10/16/2025 17:30 125 63.70
10/16/2025 17:30 323 63.70
10/16/2025 17:30 1108 63.70
10/16/2025 17:30 157 63.70
10/16/2025 17:30 66 63.70
10/16/2025 17:30 69 63.70
10/16/2025 17:30 51 63.70
10/16/2025 17:30 258 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 42 63.70
10/16/2025 17:30 74 63.70
10/16/2025 17:30 72 63.70
10/16/2025 17:30 1005 63.70
10/16/2025 17:30 264 63.70
10/16/2025 17:30 1612 63.70
10/16/2025 17:30 60 63.70
10/16/2025 17:30 510 63.70
10/16/2025 17:30 614 63.70
10/16/2025 17:30 144 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 2 63.70
10/16/2025 17:30 144 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 95 63.70
10/16/2025 17:30 21 63.70
10/16/2025 17:30 309 63.70
10/16/2025 17:30 72 63.70
10/16/2025 17:30 18 63.70
10/16/2025 17:30 590 63.70
10/16/2025 17:30 3 63.70
10/16/2025 17:30 1064 63.70
10/16/2025 17:30 490 63.70
10/16/2025 17:30 3790 63.70
10/16/2025 17:30 1191 63.70
10/16/2025 17:30 1091 63.70
10/16/2025 17:30 111 63.70
10/16/2025 17:30 6 63.70
10/16/2025 17:30 84 63.70
10/16/2025 17:30 26 63.70
10/16/2025 17:30 74 63.70
10/16/2025 17:30 120 63.70
10/16/2025 17:30 167 63.70
10/16/2025 17:30 1683 63.70
10/16/2025 17:30 1530 63.70
10/16/2025 17:30 10 63.70
10/16/2025 17:30 8 63.70
10/16/2025 17:30 4010 63.70
10/16/2025 17:30 144 63.70
10/16/2025 17:30 1589 63.70
10/16/2025 17:30 353 63.70
10/16/2025 17:30 109 63.70
10/16/2025 17:30 253 63.70
10/16/2025 17:30 99 63.70
10/16/2025 17:30 50 63.70
10/16/2025 17:30 35 63.70
10/16/2025 17:30 573 63.70
10/16/2025 17:30 149 63.70
10/16/2025 17:30 69 63.70
10/16/2025 17:30 2 63.70
10/16/2025 17:30 45 63.70
10/16/2025 17:30 140 63.70
10/16/2025 17:30 23 63.70
10/16/2025 17:30 23 63.70
10/16/2025 17:30 26 63.70
10/16/2025 17:30 1370 63.70
10/16/2025 17:30 22 63.70
10/16/2025 17:30 135 63.70
10/16/2025 17:30 33 63.70
10/16/2025 17:30 37 63.70
10/16/2025 17:30 25 63.70
10/16/2025 17:30 606 63.70
10/16/2025 17:30 115 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 113 63.70
10/16/2025 17:30 2 63.70
10/16/2025 17:30 276 63.70
10/16/2025 17:30 24 63.70
10/16/2025 17:30 47 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 32 63.70
10/16/2025 17:30 77 63.70
10/16/2025 17:30 339 63.70
10/16/2025 17:30 31 63.70
10/16/2025 17:30 451 63.70
10/16/2025 17:30 91 63.70
10/16/2025 17:30 814 63.70
10/16/2025 17:30 4 63.70
10/16/2025 17:30 18 63.70
10/16/2025 17:30 164 63.70
10/16/2025 17:30 58 63.70
10/16/2025 17:30 22 63.70
10/16/2025 17:30 612 63.70
10/16/2025 17:30 145 63.70
10/16/2025 17:30 20 63.70
10/16/2025 17:30 2 63.70
10/16/2025 17:30 3 63.70
10/16/2025 17:30 66 63.70
10/16/2025 17:30 1 63.70
10/16/2025 17:30 92 63.70
10/16/2025 17:30 148 63.70
10/16/2025 17:30 38 63.70
10/16/2025 17:30 113 63.70
10/16/2025 17:30 22 63.70
10/16/2025 17:30 13 63.70
10/16/2025 17:30 8 63.70
10/16/2025 17:30 336 63.70
10/16/2025 17:30 69 63.70
10/16/2025 17:30 47 63.70
10/16/2025 17:30 6 63.70
10/16/2025 17:30 67 63.70
10/16/2025 17:30 14 63.70
10/16/2025 17:30 5 63.70
10/16/2025 17:30 94 63.70
10/16/2025 17:30 433 63.70
10/16/2025 17:30 34 63.70
10/16/2025 17:30 50 63.70
10/16/2025 17:30 5 63.70
10/16/2025 17:30 12 63.70
10/16/2025 17:30 90 63.70
10/16/2025 17:30 797 63.70
10/16/2025 17:30 329 63.70
10/16/2025 17:30 6 63.70
10/16/2025 17:30 36 63.70
10/16/2025 17:30 131 63.70
10/16/2025 17:30 10 63.70
10/16/2025 17:19 11 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 90 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 28 63.85
10/16/2025 17:19 90 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 79 63.85
10/16/2025 17:19 103 63.85
10/16/2025 17:19 55 63.85
10/16/2025 17:19 70 63.85
10/16/2025 17:19 70 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 22 63.85
10/16/2025 17:19 63 63.75
10/16/2025 17:19 17 63.75
10/16/2025 17:19 80 63.85
10/16/2025 17:19 40 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 174 63.80
10/16/2025 17:19 82 63.80
10/16/2025 17:19 54 63.75
10/16/2025 17:19 107 63.75
10/16/2025 17:19 166 63.75
10/16/2025 17:19 17 63.65
10/16/2025 17:19 41 63.75
10/16/2025 17:19 30 63.75
10/16/2025 17:19 80 63.65
10/16/2025 17:19 177 63.80
10/16/2025 17:19 58 63.80
10/16/2025 17:19 90 63.80
10/16/2025 17:19 90 63.80
10/16/2025 17:19 49 63.85
10/16/2025 17:19 80 63.85
10/16/2025 17:19 833 63.85
10/16/2025 17:19 80 63.80
10/16/2025 17:19 55 63.80
10/16/2025 17:19 50 63.80
10/16/2025 17:19 55 63.70
10/16/2025 17:19 194 63.70
10/16/2025 17:19 111 63.70
10/16/2025 17:18 62 63.70
10/16/2025 17:17 55 63.65
10/16/2025 17:17 80 63.65
10/16/2025 17:16 55 63.60
10/16/2025 17:16 91 63.60
10/16/2025 17:16 96 63.60
10/16/2025 17:15 80 63.60
10/16/2025 17:15 45 63.60
10/16/2025 17:15 18 63.60
10/16/2025 17:15 20 63.60
10/16/2025 17:15 3 63.60
10/16/2025 17:15 3 63.60
10/16/2025 17:15 19 63.70
10/16/2025 17:15 80 63.65
10/16/2025 17:14 2 63.55
10/16/2025 17:14 6 63.55
10/16/2025 17:14 5 63.55
10/16/2025 17:14 46 63.55
10/16/2025 17:14 5 63.55
10/16/2025 17:14 55 63.55
10/16/2025 17:14 5 63.55
10/16/2025 17:14 75 63.55
10/16/2025 17:14 43 63.60
10/16/2025 17:14 67 63.55
10/16/2025 17:14 2 63.55
10/16/2025 17:14 16 63.55
10/16/2025 17:14 67 63.50
10/16/2025 17:14 2 63.50
10/16/2025 17:14 60 63.50
10/16/2025 17:14 31 63.50
10/16/2025 17:13 1 63.45
10/16/2025 17:13 65 63.50
10/16/2025 17:13 67 63.50
10/16/2025 17:12 80 63.45
10/16/2025 17:12 5 63.45
10/16/2025 17:12 2 63.45
10/16/2025 17:12 1 63.45
10/16/2025 17:10 2 63.40
10/16/2025 17:09 8 63.45
10/16/2025 17:09 3 63.45
10/16/2025 17:09 80 63.45
10/16/2025 17:08 80 63.40
10/16/2025 17:08 44 63.40
10/16/2025 17:08 1 63.40
10/16/2025 17:08 2 63.40
10/16/2025 17:08 2 63.40
10/16/2025 17:08 34 63.40
10/16/2025 17:08 46 63.40
10/16/2025 17:07 41 63.40
10/16/2025 17:07 88 63.40
10/16/2025 17:07 80 63.40
10/16/2025 17:06 6 63.35
10/16/2025 17:05 35 63.35
10/16/2025 17:05 2 63.35
10/16/2025 17:05 80 63.35
10/16/2025 17:05 2 63.30
10/16/2025 17:05 2 63.30
10/16/2025 17:05 7 63.30
10/16/2025 17:05 27 63.30
10/16/2025 17:05 30 63.30
10/16/2025 17:05 50 63.30
10/16/2025 17:04 89 63.35
10/16/2025 17:04 2 63.35
10/16/2025 17:04 80 63.35
10/16/2025 17:02 80 63.35
10/16/2025 17:02 1 63.35
10/16/2025 17:02 35 63.35
10/16/2025 17:02 80 63.35
10/16/2025 17:02 3 63.35
10/16/2025 17:02 4 63.35
10/16/2025 17:00 77 63.35
10/16/2025 17:00 64 63.35
10/16/2025 16:59 39 63.40
10/16/2025 16:59 49 63.40
10/16/2025 16:59 80 63.40
10/16/2025 16:59 7 63.40
10/16/2025 16:55 2 63.35
10/16/2025 16:55 2 63.35
10/16/2025 16:55 2 63.35
10/16/2025 16:55 96 63.35
10/16/2025 16:55 7 63.35
10/16/2025 16:55 80 63.35
10/16/2025 16:52 89 63.25
10/16/2025 16:52 2 63.25
10/16/2025 16:52 70 63.30
10/16/2025 16:52 80 63.30
10/16/2025 16:51 42 63.20
10/16/2025 16:51 2 63.20
10/16/2025 16:51 8 63.20
10/16/2025 16:50 71 63.20
10/16/2025 16:50 57 63.20
10/16/2025 16:46 44 63.15
10/16/2025 16:46 98 63.15
10/16/2025 16:46 32 63.15
10/16/2025 16:46 48 63.15
10/16/2025 16:46 47 63.20
10/16/2025 16:46 12 63.20
10/16/2025 16:46 8 63.20
10/16/2025 16:46 6 63.20
10/16/2025 16:46 46 63.20
10/16/2025 16:46 14 63.20
10/16/2025 16:46 39 63.20
10/16/2025 16:46 11 63.20
10/16/2025 16:46 2 63.20
10/16/2025 16:46 2 63.20
10/16/2025 16:42 7 63.30
10/16/2025 16:42 58 63.30
10/16/2025 16:42 80 63.30
10/16/2025 16:42 38 63.30
10/16/2025 16:41 22 63.20
10/16/2025 16:41 2 63.20
10/16/2025 16:38 51 63.30
10/16/2025 16:36 192 63.40
10/16/2025 16:36 89 63.40
10/16/2025 16:36 78 63.40
10/16/2025 16:36 89 63.35
10/16/2025 16:36 50 63.35
10/16/2025 16:36 74 63.35
10/16/2025 16:36 44 63.35
10/16/2025 16:36 80 63.35
10/16/2025 16:36 10 63.35
10/16/2025 16:36 76 63.30
10/16/2025 16:36 90 63.30
10/16/2025 16:36 80 63.30
10/16/2025 16:36 121 63.30
10/16/2025 16:35 80 63.25
10/16/2025 16:35 70 63.20
10/16/2025 16:35 46 63.15
10/16/2025 16:35 80 63.15
10/16/2025 16:35 51 63.15
10/16/2025 16:35 2 63.15
10/16/2025 16:35 3 63.15
10/16/2025 16:34 4 63.20
10/16/2025 16:32 15 63.15
10/16/2025 16:32 40 63.20
10/16/2025 16:32 17 63.15
10/16/2025 16:32 3 63.15
10/16/2025 16:32 66 63.15
10/16/2025 16:32 6 63.20
10/16/2025 16:32 4 63.20
10/16/2025 16:32 150 63.20
10/16/2025 16:32 55 63.25