Large gap with delayed quotes
|
Last quote
04/16/2026
-
14:32:52
|
Bid
04/16/2026 -
14:33:40
|
Bid Volume |
Ask
04/16/2026 -
14:32:54
|
Ask Volume |
|---|---|---|---|---|
|
80.60
+0.95
(
+1.19% )
|
80.55
|
68 |
80.65
|
99 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/16/2026 14:32 | 85 | 80.65 |
| 04/16/2026 14:32 | 8 | 80.65 |
| 04/16/2026 14:27 | 47 | 80.75 |
| 04/16/2026 14:27 | 31 | 80.75 |
| 04/16/2026 14:19 | 49 | 80.60 |
| 04/16/2026 14:19 | 1 | 80.60 |
| 04/16/2026 14:17 | 61 | 80.65 |
| 04/16/2026 14:16 | 6 | 80.70 |
| 04/16/2026 14:15 | 42 | 80.70 |
| 04/16/2026 14:15 | 7 | 80.70 |
| 04/16/2026 14:15 | 1 | 80.70 |
| 04/16/2026 14:14 | 6 | 80.70 |
| 04/16/2026 14:14 | 188 | 80.70 |
| 04/16/2026 14:14 | 1 | 80.70 |
| 04/16/2026 14:14 | 3 | 80.70 |
| 04/16/2026 14:14 | 2 | 80.70 |
| 04/16/2026 14:06 | 18 | 80.75 |
| 04/16/2026 14:06 | 41 | 80.75 |
| 04/16/2026 14:06 | 494 | 80.75 |
| 04/16/2026 14:02 | 100 | 80.80 |
| 04/16/2026 14:02 | 29 | 80.75 |
| 04/16/2026 14:02 | 9 | 80.75 |
| 04/16/2026 14:02 | 5 | 80.75 |
| 04/16/2026 14:02 | 26 | 80.70 |
| 04/16/2026 14:01 | 188 | 80.75 |
| 04/16/2026 14:01 | 119 | 80.75 |
| 04/16/2026 14:01 | 29 | 80.75 |
| 04/16/2026 14:01 | 188 | 80.75 |
| 04/16/2026 14:01 | 92 | 80.75 |
| 04/16/2026 14:00 | 19 | 80.80 |
| 04/16/2026 14:00 | 50 | 80.80 |
| 04/16/2026 14:00 | 24 | 80.80 |
| 04/16/2026 14:00 | 24 | 80.80 |
| 04/16/2026 14:00 | 47 | 80.80 |
| 04/16/2026 13:49 | 30 | 80.75 |
| 04/16/2026 13:48 | 5 | 80.75 |
| 04/16/2026 13:47 | 10 | 80.70 |
| 04/16/2026 13:47 | 16 | 80.70 |
| 04/16/2026 13:47 | 1926 | 80.70 |
| 04/16/2026 13:47 | 50 | 80.70 |
| 04/16/2026 13:46 | 5 | 80.70 |
| 04/16/2026 13:46 | 128 | 80.75 |
| 04/16/2026 13:46 | 55 | 80.75 |
| 04/16/2026 13:46 | 54 | 80.75 |
| 04/16/2026 13:46 | 35 | 80.70 |
| 04/16/2026 13:46 | 18 | 80.70 |
| 04/16/2026 13:46 | 106 | 80.70 |
| 04/16/2026 13:46 | 31 | 80.70 |
| 04/16/2026 13:46 | 44 | 80.70 |
| 04/16/2026 13:46 | 101 | 80.70 |
| 04/16/2026 13:44 | 5 | 80.60 |
| 04/16/2026 13:43 | 12 | 80.70 |
| 04/16/2026 13:43 | 15 | 80.70 |
| 04/16/2026 13:43 | 32 | 80.70 |
| 04/16/2026 13:40 | 9 | 80.65 |
| 04/16/2026 13:40 | 2 | 80.65 |
| 04/16/2026 13:40 | 24 | 80.65 |
| 04/16/2026 13:40 | 1 | 80.65 |
| 04/16/2026 13:40 | 51 | 80.65 |
| 04/16/2026 13:40 | 24 | 80.65 |
| 04/16/2026 13:34 | 4 | 80.70 |
| 04/16/2026 13:34 | 25 | 80.70 |
| 04/16/2026 13:32 | 24 | 80.65 |
| 04/16/2026 13:32 | 74 | 80.65 |
| 04/16/2026 13:32 | 1 | 80.65 |