Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:42:11
|
Bid
10/23/2024 -
15:08:55
|
Bid Volume |
Ask
10/23/2024 -
15:08:55
|
Ask Volume |
|---|---|---|---|---|
|
300.00
+4.39
(
+1.49% )
|
300.30
|
100 |
300.90
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:41 | 4 | 299.8724 |
| 10/23/2024 14:41 | 6 | 299.8325 |
| 10/23/2024 14:41 | 3 | 299.8732 |
| 10/23/2024 14:41 | 1 | 299.74 |
| 10/23/2024 14:41 | 3 | 299.8187 |
| 10/23/2024 14:41 | 1 | 299.74 |
| 10/23/2024 14:41 | 1 | 299.75 |
| 10/23/2024 14:41 | 1 | 299.75 |
| 10/23/2024 14:40 | 4 | 299.8375 |
| 10/23/2024 14:40 | 2 | 299.67 |
| 10/23/2024 14:40 | 1 | 299.825 |
| 10/23/2024 14:40 | 50 | 299.83 |
| 10/23/2024 14:40 | 50 | 299.83 |
| 10/23/2024 14:40 | 20 | 299.945 |
| 10/23/2024 14:40 | 5 | 299.91 |
| 10/23/2024 14:40 | 1 | 299.79 |
| 10/23/2024 14:40 | 80 | 299.90 |
| 10/23/2024 14:40 | 20 | 299.90 |
| 10/23/2024 14:40 | 42 | 299.90 |
| 10/23/2024 14:40 | 2 | 299.90 |
| 10/23/2024 14:40 | 1 | 299.704 |
| 10/23/2024 14:40 | 7 | 299.91 |
| 10/23/2024 14:40 | 7 | 299.90 |
| 10/23/2024 14:40 | 1 | 299.78 |
| 10/23/2024 14:39 | 6 | 299.89 |
| 10/23/2024 14:39 | 3 | 299.7498 |
| 10/23/2024 14:39 | 1 | 299.83 |
| 10/23/2024 14:39 | 1 | 299.78 |
| 10/23/2024 14:39 | 100 | 299.78 |
| 10/23/2024 14:39 | 14 | 299.78 |
| 10/23/2024 14:38 | 20 | 299.61 |
| 10/23/2024 14:38 | 4 | 299.7113 |
| 10/23/2024 14:38 | 1 | 299.5712 |
| 10/23/2024 14:38 | 1 | 299.785 |
| 10/23/2024 14:38 | 1 | 299.6465 |
| 10/23/2024 14:38 | 1 | 299.785 |
| 10/23/2024 14:38 | 4 | 299.6351 |
| 10/23/2024 14:37 | 2 | 299.7869 |
| 10/23/2024 14:37 | 2 | 299.7139 |
| 10/23/2024 14:37 | 34 | 299.65 |
| 10/23/2024 14:37 | 1 | 299.7251 |
| 10/23/2024 14:37 | 1 | 299.5712 |
| 10/23/2024 14:37 | 2 | 299.6466 |
| 10/23/2024 14:37 | 7 | 299.7273 |