Large gap with delayed quotes
|
Last quote
07/27/2026
-
18:26:25
|
Bid
07/27/2026 -
18:28:22
|
Bid Volume |
Ask
07/27/2026 -
18:28:22
|
Ask Volume |
|---|---|---|---|---|
|
180.55
+0.40
(
+0.22% )
|
180.35
|
100 |
182.56
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 18:26 | 100 | 180.55 |
| 07/27/2026 18:26 | 100 | 180.56 |
| 07/27/2026 18:26 | 3 | 180.61 |
| 07/27/2026 18:26 | 1 | 180.61 |
| 07/27/2026 18:26 | 100 | 180.62 |
| 07/27/2026 18:26 | 99 | 180.62 |
| 07/27/2026 18:26 | 99 | 180.71 |
| 07/27/2026 18:25 | 7 | 180.87 |
| 07/27/2026 18:25 | 2 | 180.96 |
| 07/27/2026 18:25 | 1 | 180.61 |
| 07/27/2026 18:23 | 20 | 180.55 |
| 07/27/2026 18:23 | 20 | 180.56 |
| 07/27/2026 18:22 | 10 | 180.81 |
| 07/27/2026 18:21 | 20 | 180.60 |
| 07/27/2026 18:21 | 20 | 180.61 |
| 07/27/2026 18:21 | 20 | 180.61 |
| 07/27/2026 18:20 | 1 | 180.61 |
| 07/27/2026 18:20 | 1 | 180.72 |
| 07/27/2026 18:20 | 7 | 180.65 |
| 07/27/2026 18:19 | 10 | 180.65 |
| 07/27/2026 18:18 | 4 | 180.41 |
| 07/27/2026 18:18 | 20 | 180.41 |
| 07/27/2026 18:18 | 20 | 180.41 |
| 07/27/2026 18:18 | 5 | 180.75 |
| 07/27/2026 18:18 | 95 | 180.75 |
| 07/27/2026 18:18 | 5 | 180.75 |
| 07/27/2026 18:18 | 100 | 180.74 |
| 07/27/2026 18:15 | 1 | 180.21 |
| 07/27/2026 18:15 | 12 | 180.21 |
| 07/27/2026 18:14 | 6 | 180.28 |
| 07/27/2026 18:14 | 8 | 180.21 |
| 07/27/2026 18:14 | 2 | 180.22 |
| 07/27/2026 18:14 | 20 | 180.22 |
| 07/27/2026 18:12 | 90 | 180.23 |
| 07/27/2026 18:12 | 10 | 180.23 |
| 07/27/2026 18:12 | 100 | 180.24 |
| 07/27/2026 18:12 | 500 | 180.50 |
| 07/27/2026 18:12 | 1 | 180.45 |
| 07/27/2026 18:12 | 30 | 180.43 |
| 07/27/2026 18:12 | 21 | 180.43 |
| 07/27/2026 18:12 | 1 | 180.43 |
| 07/27/2026 18:11 | 10 | 180.26 |
| 07/27/2026 18:11 | 11 | 180.26 |
| 07/27/2026 18:11 | 5 | 180.26 |
| 07/27/2026 18:11 | 10 | 180.25 |
| 07/27/2026 18:11 | 10 | 180.24 |
| 07/27/2026 18:11 | 10 | 180.18 |
| 07/27/2026 18:11 | 10 | 180.18 |
| 07/27/2026 18:09 | 9 | 179.835 |
| 07/27/2026 18:09 | 51 | 180.04 |
| 07/27/2026 18:08 | 70 | 179.955 |
| 07/27/2026 18:08 | 3 | 179.97 |
| 07/27/2026 18:08 | 1 | 180.19 |
| 07/27/2026 18:08 | 7 | 180.19 |
| 07/27/2026 18:08 | 20 | 180.30 |
| 07/27/2026 18:08 | 27 | 180.32 |
| 07/27/2026 18:08 | 23 | 180.32 |
| 07/27/2026 18:08 | 1 | 180.37 |
| 07/27/2026 18:08 | 8 | 180.38 |
| 07/27/2026 18:08 | 10 | 180.38 |
| 07/27/2026 18:08 | 10 | 180.38 |
| 07/27/2026 18:07 | 4 | 180.40 |
| 07/27/2026 18:07 | 23 | 180.40 |
| 07/27/2026 18:07 | 49 | 180.41 |
| 07/27/2026 18:05 | 7 | 180.71 |
| 07/27/2026 18:05 | 19 | 180.72 |
| 07/27/2026 18:05 | 20 | 180.72 |
| 07/27/2026 18:05 | 40 | 180.73 |
| 07/27/2026 18:02 | 90 | 181.11 |
| 07/27/2026 18:02 | 100 | 181.11 |
| 07/27/2026 18:02 | 100 | 180.91 |
| 07/27/2026 18:02 | 1 | 180.91 |
| 07/27/2026 18:02 | 20 | 180.91 |
| 07/27/2026 18:02 | 1 | 180.92 |
| 07/27/2026 18:02 | 3 | 180.93 |
| 07/27/2026 18:02 | 1 | 180.94 |
| 07/27/2026 18:02 | 2 | 180.95 |
| 07/27/2026 18:02 | 5 | 181.09 |
| 07/27/2026 18:02 | 5 | 181.09 |
| 07/27/2026 18:02 | 33 | 181.12 |
| 07/27/2026 18:02 | 40 | 181.12 |
| 07/27/2026 18:02 | 70 | 181.12 |
| 07/27/2026 18:02 | 10 | 181.14 |
| 07/27/2026 18:02 | 4 | 181.14 |
| 07/27/2026 18:02 | 59 | 181.17 |
| 07/27/2026 17:57 | 33 | 181.41 |
| 07/27/2026 17:57 | 33 | 181.39 |
| 07/27/2026 17:57 | 33 | 181.43 |
| 07/27/2026 17:57 | 33 | 181.25 |
| 07/27/2026 17:56 | 33 | 181.26 |
| 07/27/2026 17:56 | 100 | 181.28 |
| 07/27/2026 17:56 | 33 | 181.35 |
| 07/27/2026 17:56 | 33 | 181.36 |
| 07/27/2026 17:56 | 33 | 181.33 |
| 07/27/2026 17:56 | 33 | 181.38 |
| 07/27/2026 17:56 | 3 | 181.52 |
| 07/27/2026 17:56 | 33 | 181.31 |
| 07/27/2026 17:56 | 33 | 181.35 |
| 07/27/2026 17:56 | 33 | 181.38 |
| 07/27/2026 17:56 | 33 | 181.38 |
| 07/27/2026 17:56 | 33 | 181.37 |
| 07/27/2026 17:56 | 33 | 181.34 |
| 07/27/2026 17:56 | 20 | 181.31 |
| 07/27/2026 17:56 | 33 | 181.40 |
| 07/27/2026 17:56 | 1 | 181.38 |
| 07/27/2026 17:55 | 1 | 181.52 |
| 07/27/2026 17:55 | 20 | 181.53 |
| 07/27/2026 17:55 | 20 | 181.54 |
| 07/27/2026 17:55 | 20 | 181.55 |
| 07/27/2026 17:55 | 20 | 181.55 |
| 07/27/2026 17:55 | 20 | 181.55 |
| 07/27/2026 17:55 | 20 | 181.55 |
| 07/27/2026 17:54 | 20 | 181.84 |
| 07/27/2026 17:54 | 100 | 181.78 |
| 07/27/2026 17:54 | 14 | 181.78 |
| 07/27/2026 17:54 | 6 | 181.78 |
| 07/27/2026 17:54 | 20 | 181.78 |
| 07/27/2026 17:54 | 100 | 181.78 |
| 07/27/2026 17:54 | 100 | 181.77 |
| 07/27/2026 17:53 | 20 | 181.55 |
| 07/27/2026 17:51 | 5 | 181.83 |
| 07/27/2026 17:51 | 5 | 181.75 |
| 07/27/2026 17:51 | 50 | 181.72 |
| 07/27/2026 17:51 | 5 | 181.70 |
| 07/27/2026 17:51 | 10 | 181.68 |
| 07/27/2026 17:51 | 5 | 181.65 |
| 07/27/2026 17:51 | 2 | 181.52 |
| 07/27/2026 17:51 | 10 | 181.33 |
| 07/27/2026 17:51 | 75 | 181.32 |
| 07/27/2026 17:51 | 25 | 181.32 |
| 07/27/2026 17:51 | 75 | 181.32 |
| 07/27/2026 17:51 | 100 | 181.31 |
| 07/27/2026 17:51 | 2 | 180.85 |
| 07/27/2026 17:51 | 1 | 181.19 |
| 07/27/2026 17:51 | 1 | 181.24 |
| 07/27/2026 17:51 | 1 | 181.21 |
| 07/27/2026 17:44 | 100 | 180.905 |
| 07/27/2026 17:44 | 7 | 180.905 |
| 07/27/2026 17:42 | 47 | 180.89 |
| 07/27/2026 17:42 | 1 | 180.95 |
| 07/27/2026 17:42 | 23 | 181.03 |
| 07/27/2026 17:41 | 45 | 181.53 |
| 07/27/2026 17:37 | 2 | 181.32 |
| 07/27/2026 17:37 | 1 | 181.32 |
| 07/27/2026 17:36 | 20 | 181.46 |
| 07/27/2026 17:36 | 16 | 181.46 |
| 07/27/2026 17:36 | 84 | 181.46 |
| 07/27/2026 17:36 | 4 | 181.47 |
| 07/27/2026 17:36 | 6 | 181.47 |
| 07/27/2026 17:36 | 19 | 181.48 |
| 07/27/2026 17:36 | 1 | 181.54 |
| 07/27/2026 17:36 | 5 | 181.54 |
| 07/27/2026 17:36 | 57 | 181.59 |
| 07/27/2026 17:36 | 30 | 181.63 |
| 07/27/2026 17:36 | 10 | 181.64 |
| 07/27/2026 17:36 | 10 | 181.68 |
| 07/27/2026 17:36 | 47 | 181.68 |
| 07/27/2026 17:36 | 10 | 181.74 |
| 07/27/2026 17:36 | 28 | 181.77 |
| 07/27/2026 17:36 | 2 | 181.77 |
| 07/27/2026 17:36 | 20 | 181.88 |
| 07/27/2026 17:36 | 20 | 181.89 |
| 07/27/2026 17:29 | 15 | 182.11 |
| 07/27/2026 17:29 | 5 | 182.11 |
| 07/27/2026 17:29 | 7 | 182.415 |
| 07/27/2026 17:29 | 20 | 182.415 |
| 07/27/2026 17:28 | 20 | 182.63 |
| 07/27/2026 17:28 | 18 | 182.61 |
| 07/27/2026 17:28 | 2 | 182.61 |
| 07/27/2026 17:28 | 5 | 182.52 |
| 07/27/2026 17:28 | 2 | 182.48 |
| 07/27/2026 17:28 | 1 | 182.33 |
| 07/27/2026 17:28 | 100 | 182.33 |
| 07/27/2026 17:25 | 1 | 181.84 |
| 07/27/2026 17:24 | 12 | 182.07 |
| 07/27/2026 17:19 | 6 | 181.80 |
| 07/27/2026 17:19 | 8 | 181.86 |
| 07/27/2026 17:19 | 5 | 181.87 |
| 07/27/2026 17:19 | 11 | 181.99 |
| 07/27/2026 17:19 | 15 | 182.00 |
| 07/27/2026 17:19 | 1 | 182.00 |
| 07/27/2026 17:19 | 20 | 182.17 |
| 07/27/2026 17:19 | 20 | 182.18 |
| 07/27/2026 17:19 | 10 | 182.18 |
| 07/27/2026 17:19 | 4 | 182.18 |
| 07/27/2026 17:14 | 20 | 182.18 |
| 07/27/2026 17:10 | 1 | 182.34 |
| 07/27/2026 17:10 | 9 | 182.38 |
| 07/27/2026 17:08 | 33 | 182.82 |
| 07/27/2026 17:08 | 33 | 182.90 |
| 07/27/2026 17:08 | 33 | 182.97 |
| 07/27/2026 17:08 | 1 | 182.83 |
| 07/27/2026 17:08 | 1 | 183.01 |
| 07/27/2026 17:08 | 1 | 183.05 |
| 07/27/2026 17:08 | 1 | 182.81 |
| 07/27/2026 17:07 | 2 | 182.79 |
| 07/27/2026 17:07 | 100 | 182.64 |
| 07/27/2026 17:07 | 100 | 182.48 |
| 07/27/2026 17:07 | 100 | 182.58 |
| 07/27/2026 17:07 | 100 | 182.57 |
| 07/27/2026 17:07 | 100 | 182.58 |
| 07/27/2026 17:07 | 100 | 182.57 |
| 07/27/2026 17:07 | 1 | 182.48 |
| 07/27/2026 17:06 | 9 | 182.39 |
| 07/27/2026 17:06 | 100 | 182.85 |
| 07/27/2026 17:05 | 20 | 183.58 |
| 07/27/2026 17:05 | 1 | 183.59 |
| 07/27/2026 17:05 | 10 | 183.73 |
| 07/27/2026 17:05 | 6 | 184.11 |
| 07/27/2026 17:05 | 5 | 184.31 |
| 07/27/2026 17:04 | 7 | 184.25 |
| 07/27/2026 17:04 | 14 | 184.28 |
| 07/27/2026 17:04 | 1 | 184.28 |
| 07/27/2026 17:03 | 2 | 184.41 |
| 07/27/2026 17:03 | 17 | 184.51 |
| 07/27/2026 17:03 | 3 | 184.51 |
| 07/27/2026 17:01 | 5 | 184.89 |
| 07/27/2026 17:01 | 100 | 184.89 |
| 07/27/2026 17:01 | 13 | 184.80 |
| 07/27/2026 17:01 | 62 | 184.80 |
| 07/27/2026 17:01 | 105 | 184.80 |
| 07/27/2026 17:01 | 110 | 184.80 |
| 07/27/2026 17:01 | 110 | 184.80 |
| 07/27/2026 17:01 | 11 | 184.78 |
| 07/27/2026 17:01 | 89 | 184.76 |
| 07/27/2026 17:01 | 20 | 184.53 |
| 07/27/2026 17:00 | 11 | 184.76 |
| 07/27/2026 17:00 | 12 | 184.77 |
| 07/27/2026 17:00 | 5 | 184.69 |
| 07/27/2026 17:00 | 10 | 184.60 |
| 07/27/2026 17:00 | 5 | 184.59 |
| 07/27/2026 17:00 | 100 | 184.59 |
| 07/27/2026 17:00 | 10 | 184.59 |
| 07/27/2026 17:00 | 100 | 184.29 |
| 07/27/2026 16:59 | 96 | 184.58 |
| 07/27/2026 16:59 | 5 | 184.40 |
| 07/27/2026 16:59 | 11 | 184.40 |
| 07/27/2026 16:59 | 27 | 184.39 |
| 07/27/2026 16:59 | 10 | 184.27 |
| 07/27/2026 16:59 | 10 | 184.27 |
| 07/27/2026 16:59 | 2 | 184.25 |
| 07/27/2026 16:59 | 10 | 184.00 |
| 07/27/2026 16:59 | 20 | 183.89 |
| 07/27/2026 16:59 | 9 | 184.11 |
| 07/27/2026 16:59 | 26 | 184.11 |
| 07/27/2026 16:58 | 50 | 183.61 |
| 07/27/2026 16:56 | 10 | 183.46 |
| 07/27/2026 16:56 | 90 | 183.46 |
| 07/27/2026 16:56 | 1 | 183.33 |
| 07/27/2026 16:56 | 1 | 183.33 |
| 07/27/2026 16:56 | 20 | 183.46 |
| 07/27/2026 16:56 | 10 | 183.47 |
| 07/27/2026 16:56 | 10 | 183.47 |
| 07/27/2026 16:56 | 10 | 183.47 |
| 07/27/2026 16:56 | 10 | 183.48 |
| 07/27/2026 16:56 | 4 | 183.49 |
| 07/27/2026 16:56 | 4 | 183.51 |
| 07/27/2026 16:56 | 8 | 183.53 |
| 07/27/2026 16:56 | 1 | 183.79 |
| 07/27/2026 16:55 | 1 | 184.13 |
| 07/27/2026 16:55 | 2 | 184.24 |
| 07/27/2026 16:54 | 23 | 184.09 |
| 07/27/2026 16:54 | 10 | 183.96 |
| 07/27/2026 16:54 | 15 | 183.96 |
| 07/27/2026 16:54 | 10 | 183.95 |
| 07/27/2026 16:54 | 65 | 183.94 |
| 07/27/2026 16:54 | 35 | 183.94 |
| 07/27/2026 16:50 | 28 | 183.20 |
| 07/27/2026 16:48 | 9 | 183.63 |
| 07/27/2026 16:48 | 30 | 183.79 |
| 07/27/2026 16:48 | 3 | 184.19 |
| 07/27/2026 16:48 | 2 | 184.21 |
| 07/27/2026 16:47 | 13 | 184.40 |
| 07/27/2026 16:47 | 14 | 184.40 |
| 07/27/2026 16:47 | 11 | 184.51 |
| 07/27/2026 16:46 | 4 | 184.83 |
| 07/27/2026 16:46 | 1 | 184.86 |
| 07/27/2026 16:46 | 20 | 185.12 |
| 07/27/2026 16:46 | 27 | 185.13 |
| 07/27/2026 16:46 | 100 | 185.14 |
| 07/27/2026 16:46 | 99 | 185.15 |
| 07/27/2026 16:46 | 1 | 185.20 |
| 07/27/2026 16:45 | 41 | 185.25 |
| 07/27/2026 16:45 | 9 | 185.29 |
| 07/27/2026 16:45 | 11 | 185.35 |
| 07/27/2026 16:44 | 89 | 185.35 |
| 07/27/2026 16:44 | 30 | 185.37 |
| 07/27/2026 16:44 | 70 | 185.37 |
| 07/27/2026 16:44 | 30 | 185.42 |
| 07/27/2026 16:44 | 2 | 185.40 |
| 07/27/2026 16:44 | 30 | 185.43 |
| 07/27/2026 16:44 | 6 | 185.48 |
| 07/27/2026 16:44 | 5 | 185.48 |
| 07/27/2026 16:44 | 100 | 185.57 |
| 07/27/2026 16:44 | 76 | 185.58 |
| 07/27/2026 16:44 | 24 | 185.58 |
| 07/27/2026 16:44 | 5 | 185.58 |
| 07/27/2026 16:44 | 72 | 185.58 |
| 07/27/2026 16:44 | 53 | 185.59 |
| 07/27/2026 16:44 | 100 | 185.66 |
| 07/27/2026 16:44 | 100 | 185.68 |
| 07/27/2026 16:44 | 7 | 185.915 |
| 07/27/2026 16:44 | 60 | 185.83 |
| 07/27/2026 16:44 | 14 | 185.84 |
| 07/27/2026 16:44 | 6 | 185.84 |
| 07/27/2026 16:43 | 3 | 186.16 |
| 07/27/2026 16:42 | 25 | 185.96 |
| 07/27/2026 16:42 | 17 | 185.95 |
| 07/27/2026 16:37 | 1 | 185.94 |
| 07/27/2026 16:37 | 17 | 185.94 |
| 07/27/2026 16:37 | 17 | 185.94 |
| 07/27/2026 16:37 | 1 | 185.94 |
| 07/27/2026 16:37 | 1 | 185.94 |
| 07/27/2026 16:37 | 45 | 185.95 |
| 07/27/2026 16:37 | 1 | 185.95 |
| 07/27/2026 16:37 | 2 | 185.85 |
| 07/27/2026 16:37 | 63 | 185.81 |
| 07/27/2026 16:36 | 3 | 185.76 |
| 07/27/2026 16:36 | 16 | 185.53 |
| 07/27/2026 16:36 | 26 | 185.46 |
| 07/27/2026 16:36 | 30 | 185.44 |
| 07/27/2026 16:36 | 3 | 185.44 |
| 07/27/2026 16:36 | 30 | 185.19 |
| 07/27/2026 16:36 | 10 | 184.60 |
| 07/27/2026 16:35 | 80 | 184.47 |
| 07/27/2026 16:35 | 80 | 184.39 |
| 07/27/2026 16:34 | 5 | 184.37 |
| 07/27/2026 16:34 | 1 | 184.24 |
| 07/27/2026 16:34 | 60 | 184.24 |
| 07/27/2026 16:34 | 26 | 184.24 |
| 07/27/2026 16:34 | 5 | 184.24 |
| 07/27/2026 16:34 | 10 | 183.75 |
| 07/27/2026 16:33 | 15 | 184.16 |
| 07/27/2026 16:33 | 5 | 184.17 |
| 07/27/2026 16:33 | 8 | 184.17 |
| 07/27/2026 16:33 | 7 | 184.17 |
| 07/27/2026 16:31 | 5 | 184.025 |
| 07/27/2026 16:31 | 2 | 183.76 |
| 07/27/2026 16:31 | 47 | 183.59 |
| 07/27/2026 16:31 | 100 | 183.59 |
| 07/27/2026 16:30 | 100 | 183.24 |
| 07/27/2026 16:30 | 10 | 183.31 |
| 07/27/2026 16:30 | 51 | 183.31 |
| 07/27/2026 16:30 | 10 | 183.30 |
| 07/27/2026 16:30 | 33 | 183.24 |
| 07/27/2026 16:30 | 67 | 183.24 |
| 07/27/2026 16:30 | 1 | 183.22 |
| 07/27/2026 16:30 | 100 | 183.22 |
| 07/27/2026 16:30 | 1 | 183.19 |
| 07/27/2026 16:30 | 1 | 183.23 |
| 07/27/2026 16:30 | 1 | 183.12 |
| 07/27/2026 16:30 | 1 | 183.15 |
| 07/27/2026 16:29 | 1 | 182.90 |
| 07/27/2026 16:28 | 20 | 183.00 |
| 07/27/2026 16:28 | 100 | 183.02 |
| 07/27/2026 16:27 | 100 | 183.30 |
| 07/27/2026 16:25 | 100 | 183.09 |
| 07/27/2026 16:25 | 1 | 183.00 |
| 07/27/2026 16:25 | 13 | 183.00 |
| 07/27/2026 16:25 | 6 | 183.00 |
| 07/27/2026 16:22 | 10 | 183.375 |
| 07/27/2026 16:22 | 10 | 183.375 |
| 07/27/2026 16:22 | 10 | 183.375 |
| 07/27/2026 16:22 | 70 | 183.38 |
| 07/27/2026 16:22 | 30 | 183.38 |
| 07/27/2026 16:22 | 2 | 183.51 |
| 07/27/2026 16:22 | 10 | 183.375 |
| 07/27/2026 16:21 | 1 | 183.00 |
| 07/27/2026 16:21 | 1 | 183.00 |
| 07/27/2026 16:21 | 6 | 183.17 |
| 07/27/2026 16:21 | 6 | 183.19 |
| 07/27/2026 16:20 | 10 | 183.28 |
| 07/27/2026 16:20 | 2 | 183.16 |
| 07/27/2026 16:20 | 1 | 183.16 |
| 07/27/2026 16:20 | 100 | 183.16 |
| 07/27/2026 16:20 | 3 | 183.17 |
| 07/27/2026 16:20 | 100 | 183.18 |
| 07/27/2026 16:20 | 1 | 183.30 |
| 07/27/2026 16:20 | 1 | 183.35 |
| 07/27/2026 16:20 | 3 | 183.35 |
| 07/27/2026 16:20 | 1 | 183.43 |
| 07/27/2026 16:20 | 5 | 183.50 |
| 07/27/2026 16:20 | 2 | 183.50 |
| 07/27/2026 16:20 | 4 | 183.50 |
| 07/27/2026 16:19 | 1 | 184.03 |
| 07/27/2026 16:19 | 10 | 184.35 |
| 07/27/2026 16:19 | 4 | 184.35 |
| 07/27/2026 16:19 | 10 | 184.35 |
| 07/27/2026 16:19 | 10 | 184.30 |
| 07/27/2026 16:19 | 14 | 184.30 |
| 07/27/2026 16:19 | 10 | 184.25 |
| 07/27/2026 16:19 | 14 | 184.25 |
| 07/27/2026 16:19 | 12 | 184.30 |
| 07/27/2026 16:18 | 15 | 183.00 |
| 07/27/2026 16:18 | 1 | 182.91 |
| 07/27/2026 16:18 | 64 | 182.88 |
| 07/27/2026 16:14 | 2 | 182.87 |
| 07/27/2026 16:14 | 5 | 182.28 |
| 07/27/2026 16:14 | 40 | 182.48 |
| 07/27/2026 16:14 | 20 | 182.49 |
| 07/27/2026 16:14 | 5 | 182.74 |
| 07/27/2026 16:13 | 95 | 182.73 |
| 07/27/2026 16:13 | 5 | 182.73 |
| 07/27/2026 16:11 | 10 | 181.97 |
| 07/27/2026 16:10 | 19 | 181.87 |
| 07/27/2026 16:08 | 1 | 181.87 |
| 07/27/2026 16:07 | 20 | 181.00 |
| 07/27/2026 16:07 | 11 | 181.01 |
| 07/27/2026 16:07 | 9 | 181.01 |
| 07/27/2026 16:07 | 11 | 181.02 |
| 07/27/2026 16:07 | 40 | 181.02 |
| 07/27/2026 16:07 | 40 | 181.02 |
| 07/27/2026 16:07 | 9 | 181.02 |
| 07/27/2026 16:07 | 31 | 181.10 |
| 07/27/2026 16:07 | 40 | 181.09 |
| 07/27/2026 16:07 | 20 | 181.02 |
| 07/27/2026 16:07 | 20 | 181.02 |
| 07/27/2026 16:07 | 20 | 181.02 |
| 07/27/2026 16:07 | 40 | 181.02 |
| 07/27/2026 16:05 | 3 | 181.03 |
| 07/27/2026 16:05 | 3 | 181.03 |
| 07/27/2026 16:05 | 31 | 181.24 |
| 07/27/2026 16:05 | 69 | 181.24 |
| 07/27/2026 16:05 | 31 | 181.11 |
| 07/27/2026 16:05 | 100 | 181.19 |
| 07/27/2026 16:05 | 100 | 181.17 |
| 07/27/2026 16:01 | 4 | 179.94 |
| 07/27/2026 16:01 | 7 | 179.76 |
| 07/27/2026 16:01 | 100 | 179.74 |
| 07/27/2026 16:01 | 5 | 179.72 |
| 07/27/2026 15:59 | 17 | 179.28 |
| 07/27/2026 15:59 | 29 | 179.28 |
| 07/27/2026 15:59 | 10 | 179.16 |
| 07/27/2026 15:59 | 30 | 179.16 |
| 07/27/2026 15:59 | 100 | 179.09 |
| 07/27/2026 15:59 | 14 | 179.09 |
| 07/27/2026 15:59 | 4 | 179.09 |
| 07/27/2026 15:59 | 10 | 179.09 |
| 07/27/2026 15:57 | 1 | 178.69 |
| 07/27/2026 15:53 | 1 | 179.09 |
| 07/27/2026 15:53 | 4 | 179.29 |
| 07/27/2026 15:52 | 20 | 179.74 |
| 07/27/2026 15:51 | 7 | 180.23 |
| 07/27/2026 15:51 | 10 | 180.12 |
| 07/27/2026 15:51 | 10 | 180.03 |
| 07/27/2026 15:51 | 20 | 180.02 |
| 07/27/2026 15:51 | 10 | 179.94 |
| 07/27/2026 15:51 | 20 | 179.94 |
| 07/27/2026 15:49 | 15 | 179.85 |
| 07/27/2026 15:47 | 6 | 180.00 |
| 07/27/2026 15:47 | 100 | 180.00 |
| 07/27/2026 15:47 | 94 | 180.00 |
| 07/27/2026 15:47 | 6 | 180.00 |
| 07/27/2026 15:47 | 94 | 180.00 |
| 07/27/2026 15:47 | 6 | 180.24 |
| 07/27/2026 15:46 | 25 | 180.92 |
| 07/27/2026 15:45 | 15 | 181.17 |
| 07/27/2026 15:45 | 19 | 181.18 |
| 07/27/2026 15:45 | 8 | 181.49 |
| 07/27/2026 15:45 | 1 | 181.28 |
| 07/27/2026 15:45 | 6 | 181.52 |
| 07/27/2026 15:42 | 1 | 182.265 |
| 07/27/2026 15:42 | 2 | 182.04 |
| 07/27/2026 15:42 | 72 | 182.04 |
| 07/27/2026 15:42 | 26 | 182.04 |
| 07/27/2026 15:42 | 7 | 182.11 |
| 07/27/2026 15:42 | 24 | 182.12 |
| 07/27/2026 15:42 | 7 | 182.12 |
| 07/27/2026 15:42 | 62 | 182.12 |
| 07/27/2026 15:42 | 7 | 182.12 |
| 07/27/2026 15:41 | 1 | 182.73 |
| 07/27/2026 15:41 | 301 | 182.86 |
| 07/27/2026 15:41 | 199 | 182.86 |
| 07/27/2026 15:40 | 1 | 182.99 |
| 07/27/2026 15:40 | 11 | 182.98 |
| 07/27/2026 15:40 | 20 | 182.98 |
| 07/27/2026 15:40 | 177 | 182.51 |
| 07/27/2026 15:40 | 10 | 182.51 |
| 07/27/2026 15:40 | 1 | 182.42 |
| 07/27/2026 15:39 | 42 | 182.02 |
| 07/27/2026 15:39 | 74 | 182.01 |
| 07/27/2026 15:39 | 26 | 182.01 |
| 07/27/2026 15:39 | 16 | 182.01 |
| 07/27/2026 15:39 | 42 | 182.01 |
| 07/27/2026 15:39 | 42 | 182.01 |
| 07/27/2026 15:39 | 100 | 181.88 |
| 07/27/2026 15:39 | 100 | 181.97 |
| 07/27/2026 15:39 | 4 | 181.00 |
| 07/27/2026 15:39 | 27 | 181.00 |
| 07/27/2026 15:39 | 63 | 181.00 |
| 07/27/2026 15:39 | 17 | 181.00 |
| 07/27/2026 15:39 | 4 | 180.96 |
| 07/27/2026 15:39 | 20 | 180.95 |
| 07/27/2026 15:39 | 1 | 180.91 |
| 07/27/2026 15:38 | 2 | 180.76 |
| 07/27/2026 15:31 | 5 | 180.00 |
| 07/27/2026 15:31 | 15 | 180.00 |
| 07/27/2026 15:31 | 12 | 180.00 |
| 07/27/2026 15:31 | 12 | 180.05 |
| 07/27/2026 15:31 | 1 | 180.82 |
| 07/27/2026 15:31 | 5 | 180.87 |
| 07/27/2026 15:31 | 1 | 181.23 |
| 07/27/2026 15:30 | 5 | 182.00 |
| 07/27/2026 15:30 | 17 | 181.99 |
| 07/27/2026 15:30 | 5 | 181.80 |
| 07/27/2026 15:30 | 1 | 181.16 |
| 07/27/2026 15:30 | 82 | 181.15 |
| 07/27/2026 15:30 | 18 | 181.15 |
| 07/27/2026 15:30 | 1 | 181.00 |
| 07/27/2026 15:30 | 5 | 181.12 |
| 07/27/2026 15:30 | 6 | 181.16 |
| 07/27/2026 15:30 | 2979 | 181.16 |
| 07/27/2026 15:30 | 2979 | 181.16 |