Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
165.36
+1.59
(
+0.97% )
|
164.79
|
100 |
165.07
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 47390 | 165.36 |
| 09/28/2026 21:59 | 900 | 165.18 |
| 09/28/2026 21:59 | 27 | 165.31 |
| 09/28/2026 21:59 | 328 | 165.31 |
| 09/28/2026 21:59 | 272 | 165.31 |
| 09/28/2026 21:59 | 60 | 165.27 |
| 09/28/2026 21:59 | 100 | 165.19 |
| 09/28/2026 21:59 | 93 | 165.36 |
| 09/28/2026 21:59 | 100 | 165.35 |
| 09/28/2026 21:59 | 31 | 165.19 |
| 09/28/2026 21:59 | 179 | 165.36 |
| 09/28/2026 21:59 | 100 | 165.35 |
| 09/28/2026 21:59 | 44 | 165.27 |
| 09/28/2026 21:59 | 16 | 165.27 |
| 09/28/2026 21:59 | 179 | 165.27 |
| 09/28/2026 21:59 | 2 | 165.37 |
| 09/28/2026 21:59 | 52 | 165.37 |
| 09/28/2026 21:59 | 100 | 165.36 |
| 09/28/2026 21:59 | 2 | 165.26 |
| 09/28/2026 21:59 | 100 | 165.36 |
| 09/28/2026 21:59 | 14 | 165.37 |
| 09/28/2026 21:59 | 46 | 165.36 |
| 09/28/2026 21:59 | 25 | 165.36 |
| 09/28/2026 21:59 | 90 | 165.30 |
| 09/28/2026 21:59 | 29 | 165.36 |
| 09/28/2026 21:59 | 34 | 165.37 |
| 09/28/2026 21:59 | 21 | 165.37 |
| 09/28/2026 21:59 | 10 | 165.36 |
| 09/28/2026 21:59 | 90 | 165.31 |
| 09/28/2026 21:59 | 1 | 165.36 |
| 09/28/2026 21:59 | 50 | 165.33 |
| 09/28/2026 21:59 | 90 | 165.27 |
| 09/28/2026 21:59 | 1 | 165.28 |
| 09/28/2026 21:59 | 34 | 165.15 |
| 09/28/2026 21:59 | 45 | 165.36 |
| 09/28/2026 21:59 | 50 | 165.33 |
| 09/28/2026 21:59 | 90 | 165.27 |
| 09/28/2026 21:59 | 37 | 165.215 |
| 09/28/2026 21:59 | 40 | 165.11 |
| 09/28/2026 21:59 | 4 | 165.215 |
| 09/28/2026 21:59 | 59 | 165.215 |
| 09/28/2026 21:59 | 7 | 165.09 |
| 09/28/2026 21:59 | 14 | 165.33 |
| 09/28/2026 21:59 | 90 | 165.28 |
| 09/28/2026 21:59 | 89 | 165.205 |
| 09/28/2026 21:59 | 11 | 165.205 |
| 09/28/2026 21:59 | 180 | 165.19 |
| 09/28/2026 21:59 | 64 | 165.24 |
| 09/28/2026 21:59 | 100 | 165.205 |
| 09/28/2026 21:59 | 44 | 165.09 |
| 09/28/2026 21:59 | 32 | 165.36 |
| 09/28/2026 21:59 | 90 | 165.24 |
| 09/28/2026 21:59 | 1 | 165.23 |
| 09/28/2026 21:59 | 4 | 165.22 |
| 09/28/2026 21:59 | 12 | 165.36 |
| 09/28/2026 21:59 | 95 | 165.36 |
| 09/28/2026 21:59 | 37 | 165.31 |
| 09/28/2026 21:59 | 90 | 165.19 |
| 09/28/2026 21:59 | 24 | 164.98 |
| 09/28/2026 21:59 | 36 | 165.03 |
| 09/28/2026 21:59 | 5 | 165.36 |
| 09/28/2026 21:59 | 40 | 165.31 |
| 09/28/2026 21:59 | 90 | 165.19 |
| 09/28/2026 21:59 | 10 | 165.31 |
| 09/28/2026 21:59 | 90 | 165.19 |
| 09/28/2026 21:59 | 91 | 165.34 |
| 09/28/2026 21:59 | 50 | 165.31 |
| 09/28/2026 21:59 | 11 | 165.29 |
| 09/28/2026 21:59 | 15 | 164.96 |
| 09/28/2026 21:59 | 114 | 164.96 |
| 09/28/2026 21:59 | 5 | 164.96 |
| 09/28/2026 21:59 | 200 | 164.96 |
| 09/28/2026 21:59 | 100 | 164.98 |
| 09/28/2026 21:59 | 100 | 165.00 |
| 09/28/2026 21:59 | 42 | 165.00 |
| 09/28/2026 21:59 | 4 | 165.03 |
| 09/28/2026 21:59 | 100 | 165.03 |
| 09/28/2026 21:59 | 100 | 165.03 |
| 09/28/2026 21:59 | 100 | 165.04 |
| 09/28/2026 21:59 | 6 | 165.37 |
| 09/28/2026 21:59 | 2 | 165.37 |
| 09/28/2026 21:59 | 2 | 165.37 |
| 09/28/2026 21:59 | 417 | 165.38 |
| 09/28/2026 21:59 | 100 | 165.37 |
| 09/28/2026 21:59 | 39 | 165.31 |
| 09/28/2026 21:59 | 11 | 165.31 |
| 09/28/2026 21:59 | 11 | 165.07 |
| 09/28/2026 21:59 | 1 | 165.07 |
| 09/28/2026 21:59 | 11 | 165.38 |
| 09/28/2026 21:59 | 1 | 165.09 |
| 09/28/2026 21:59 | 3 | 165.28 |
| 09/28/2026 21:59 | 100 | 165.28 |
| 09/28/2026 21:59 | 247 | 165.28 |
| 09/28/2026 21:59 | 35 | 165.28 |
| 09/28/2026 21:59 | 100 | 165.28 |
| 09/28/2026 21:59 | 296 | 165.28 |
| 09/28/2026 21:59 | 101 | 165.14 |
| 09/28/2026 21:59 | 184 | 165.14 |
| 09/28/2026 21:59 | 26 | 165.14 |
| 09/28/2026 21:59 | 1 | 165.14 |
| 09/28/2026 21:59 | 24 | 165.07 |
| 09/28/2026 21:59 | 14 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.14 |
| 09/28/2026 21:59 | 14 | 165.14 |
| 09/28/2026 21:59 | 55 | 165.14 |
| 09/28/2026 21:59 | 10 | 165.07 |
| 09/28/2026 21:59 | 90 | 165.07 |
| 09/28/2026 21:59 | 5 | 165.14 |
| 09/28/2026 21:59 | 1 | 165.14 |
| 09/28/2026 21:59 | 24 | 165.14 |
| 09/28/2026 21:59 | 35 | 165.07 |
| 09/28/2026 21:59 | 1 | 165.07 |
| 09/28/2026 21:59 | 1 | 165.14 |
| 09/28/2026 21:59 | 25 | 165.17 |
| 09/28/2026 21:59 | 3 | 165.07 |
| 09/28/2026 21:59 | 1 | 165.26 |
| 09/28/2026 21:59 | 10 | 164.99 |
| 09/28/2026 21:59 | 90 | 165.03 |
| 09/28/2026 21:59 | 1 | 165.26 |
| 09/28/2026 21:59 | 24 | 165.26 |
| 09/28/2026 21:59 | 100 | 165.28 |
| 09/28/2026 21:59 | 400 | 165.28 |
| 09/28/2026 21:59 | 100 | 165.28 |
| 09/28/2026 21:59 | 129 | 165.28 |
| 09/28/2026 21:59 | 1 | 165.28 |
| 09/28/2026 21:59 | 2 | 165.02 |
| 09/28/2026 21:59 | 100 | 165.28 |
| 09/28/2026 21:59 | 192 | 165.28 |
| 09/28/2026 21:59 | 12 | 165.25 |
| 09/28/2026 21:59 | 6 | 165.25 |
| 09/28/2026 21:59 | 27 | 165.25 |
| 09/28/2026 21:59 | 82 | 165.25 |
| 09/28/2026 21:59 | 18 | 165.25 |
| 09/28/2026 21:59 | 1 | 165.25 |
| 09/28/2026 21:59 | 2 | 165.25 |
| 09/28/2026 21:59 | 100 | 165.25 |
| 09/28/2026 21:59 | 27 | 165.19 |
| 09/28/2026 21:59 | 4 | 165.20 |
| 09/28/2026 21:59 | 10 | 165.14 |
| 09/28/2026 21:59 | 47 | 165.15 |
| 09/28/2026 21:59 | 88 | 164.87 |
| 09/28/2026 21:59 | 79 | 165.16 |
| 09/28/2026 21:59 | 90 | 164.96 |
| 09/28/2026 21:59 | 5 | 165.00 |
| 09/28/2026 21:59 | 1 | 165.00 |
| 09/28/2026 21:59 | 20 | 165.00 |
| 09/28/2026 21:59 | 1 | 165.00 |
| 09/28/2026 21:59 | 5 | 165.00 |
| 09/28/2026 21:59 | 5 | 165.00 |
| 09/28/2026 21:59 | 187 | 165.00 |
| 09/28/2026 21:59 | 8 | 164.98 |
| 09/28/2026 21:59 | 200 | 164.95 |
| 09/28/2026 21:59 | 9 | 164.90 |
| 09/28/2026 21:59 | 45 | 164.88 |
| 09/28/2026 21:59 | 6 | 164.88 |
| 09/28/2026 21:59 | 100 | 164.88 |
| 09/28/2026 21:59 | 100 | 164.88 |
| 09/28/2026 21:59 | 100 | 164.88 |
| 09/28/2026 21:59 | 29 | 164.88 |
| 09/28/2026 21:59 | 1 | 164.87 |
| 09/28/2026 21:59 | 100 | 164.87 |
| 09/28/2026 21:59 | 10 | 164.87 |
| 09/28/2026 21:58 | 71 | 164.88 |
| 09/28/2026 21:58 | 11 | 164.88 |
| 09/28/2026 21:58 | 32 | 164.82 |
| 09/28/2026 21:58 | 4 | 164.82 |
| 09/28/2026 21:58 | 50 | 164.82 |
| 09/28/2026 21:58 | 4 | 164.82 |
| 09/28/2026 21:58 | 4 | 164.82 |
| 09/28/2026 21:58 | 25 | 164.82 |
| 09/28/2026 21:58 | 23 | 164.82 |
| 09/28/2026 21:58 | 5 | 164.75 |
| 09/28/2026 21:58 | 3 | 164.75 |
| 09/28/2026 21:58 | 2 | 164.75 |
| 09/28/2026 21:58 | 1 | 164.75 |
| 09/28/2026 21:58 | 5 | 164.75 |
| 09/28/2026 21:58 | 9 | 164.75 |
| 09/28/2026 21:58 | 24 | 164.75 |
| 09/28/2026 21:58 | 54 | 164.75 |
| 09/28/2026 21:58 | 31 | 164.75 |
| 09/28/2026 21:58 | 1 | 164.75 |
| 09/28/2026 21:58 | 3 | 164.75 |
| 09/28/2026 21:58 | 2 | 164.75 |
| 09/28/2026 21:58 | 37 | 164.75 |
| 09/28/2026 21:58 | 1 | 164.75 |
| 09/28/2026 21:58 | 28 | 164.75 |
| 09/28/2026 21:58 | 10 | 164.75 |
| 09/28/2026 21:58 | 58 | 164.74 |
| 09/28/2026 21:58 | 14 | 164.73 |
| 09/28/2026 21:58 | 8 | 164.73 |
| 09/28/2026 21:58 | 100 | 164.70 |
| 09/28/2026 21:58 | 90 | 164.57 |
| 09/28/2026 21:58 | 4 | 164.47 |
| 09/28/2026 21:58 | 2 | 164.47 |
| 09/28/2026 21:58 | 1 | 164.47 |
| 09/28/2026 21:58 | 1 | 164.47 |
| 09/28/2026 21:58 | 110 | 164.53 |
| 09/28/2026 21:58 | 13 | 164.61 |
| 09/28/2026 21:58 | 14 | 164.62 |
| 09/28/2026 21:58 | 41 | 164.62 |
| 09/28/2026 21:58 | 100 | 164.63 |
| 09/28/2026 21:58 | 100 | 164.645 |
| 09/28/2026 21:58 | 100 | 164.65 |
| 09/28/2026 21:58 | 90 | 164.65 |
| 09/28/2026 21:58 | 13 | 164.75 |
| 09/28/2026 21:58 | 1 | 164.75 |
| 09/28/2026 21:58 | 89 | 164.88 |
| 09/28/2026 21:58 | 1 | 164.87 |
| 09/28/2026 21:58 | 1 | 164.75 |
| 09/28/2026 21:58 | 100 | 164.74 |
| 09/28/2026 21:58 | 34 | 164.59 |
| 09/28/2026 21:58 | 90 | 164.53 |
| 09/28/2026 21:58 | 17 | 164.54 |
| 09/28/2026 21:58 | 1 | 164.54 |
| 09/28/2026 21:58 | 2 | 164.54 |
| 09/28/2026 21:58 | 40 | 164.54 |
| 09/28/2026 21:58 | 57 | 164.54 |
| 09/28/2026 21:58 | 3 | 164.54 |
| 09/28/2026 21:58 | 15 | 164.54 |
| 09/28/2026 21:58 | 47 | 164.54 |
| 09/28/2026 21:58 | 3 | 164.54 |
| 09/28/2026 21:58 | 200 | 164.54 |
| 09/28/2026 21:58 | 50 | 164.54 |
| 09/28/2026 21:58 | 1 | 164.54 |
| 09/28/2026 21:58 | 5 | 164.54 |
| 09/28/2026 21:58 | 24 | 164.54 |
| 09/28/2026 21:58 | 30 | 164.54 |
| 09/28/2026 21:58 | 5 | 164.54 |
| 09/28/2026 21:58 | 100 | 164.54 |
| 09/28/2026 21:58 | 1 | 164.55 |
| 09/28/2026 21:58 | 35 | 164.56 |
| 09/28/2026 21:58 | 65 | 164.56 |
| 09/28/2026 21:57 | 1 | 164.56 |
| 09/28/2026 21:57 | 24 | 164.62 |
| 09/28/2026 21:57 | 25 | 164.62 |
| 09/28/2026 21:57 | 25 | 164.62 |
| 09/28/2026 21:57 | 25 | 164.62 |
| 09/28/2026 21:57 | 1 | 164.62 |
| 09/28/2026 21:57 | 1 | 164.69 |
| 09/28/2026 21:57 | 22 | 164.57 |
| 09/28/2026 21:57 | 3 | 164.57 |
| 09/28/2026 21:57 | 50 | 164.57 |
| 09/28/2026 21:57 | 3 | 164.58 |
| 09/28/2026 21:57 | 19 | 164.58 |
| 09/28/2026 21:57 | 3 | 164.58 |
| 09/28/2026 21:57 | 1 | 164.68 |
| 09/28/2026 21:57 | 29 | 164.54 |
| 09/28/2026 21:57 | 71 | 164.56 |
| 09/28/2026 21:57 | 1 | 164.59 |
| 09/28/2026 21:57 | 25 | 164.52 |
| 09/28/2026 21:57 | 25 | 164.52 |
| 09/28/2026 21:57 | 25 | 164.52 |
| 09/28/2026 21:57 | 5 | 164.52 |
| 09/28/2026 21:57 | 5 | 164.52 |
| 09/28/2026 21:57 | 9 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 100 | 164.42 |
| 09/28/2026 21:57 | 14 | 164.46 |
| 09/28/2026 21:57 | 36 | 164.46 |
| 09/28/2026 21:57 | 12 | 164.46 |
| 09/28/2026 21:57 | 3 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 10 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 4 | 164.46 |
| 09/28/2026 21:57 | 7 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 32 | 164.46 |
| 09/28/2026 21:57 | 4 | 164.46 |
| 09/28/2026 21:57 | 7 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 21 | 164.46 |
| 09/28/2026 21:57 | 15 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 20 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 31 | 164.46 |
| 09/28/2026 21:57 | 3 | 164.46 |
| 09/28/2026 21:57 | 6 | 164.46 |
| 09/28/2026 21:57 | 25 | 164.46 |
| 09/28/2026 21:57 | 100 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 12 | 164.46 |
| 09/28/2026 21:57 | 6 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 31 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 27 | 164.46 |
| 09/28/2026 21:57 | 29 | 164.46 |
| 09/28/2026 21:57 | 24 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.46 |
| 09/28/2026 21:57 | 64 | 164.46 |
| 09/28/2026 21:57 | 1 | 164.43 |
| 09/28/2026 21:57 | 100 | 164.42 |
| 09/28/2026 21:57 | 1 | 164.315 |
| 09/28/2026 21:57 | 20 | 164.38 |
| 09/28/2026 21:57 | 8 | 164.37 |
| 09/28/2026 21:56 | 1 | 164.31 |
| 09/28/2026 21:56 | 1 | 164.26 |
| 09/28/2026 21:56 | 15 | 164.26 |
| 09/28/2026 21:56 | 18 | 164.26 |
| 09/28/2026 21:56 | 7 | 164.37 |
| 09/28/2026 21:56 | 5 | 164.37 |
| 09/28/2026 21:56 | 4 | 164.36 |
| 09/28/2026 21:56 | 5 | 164.19 |
| 09/28/2026 21:56 | 31 | 164.19 |
| 09/28/2026 21:55 | 7 | 164.36 |
| 09/28/2026 21:55 | 45 | 164.27 |
| 09/28/2026 21:55 | 45 | 164.26 |
| 09/28/2026 21:55 | 45 | 164.26 |
| 09/28/2026 21:55 | 1 | 164.20 |
| 09/28/2026 21:55 | 23 | 164.20 |
| 09/28/2026 21:55 | 2 | 164.20 |
| 09/28/2026 21:55 | 27 | 164.21 |
| 09/28/2026 21:52 | 100 | 164.10 |
| 09/28/2026 21:52 | 23 | 164.11 |
| 09/28/2026 21:52 | 177 | 164.11 |
| 09/28/2026 21:52 | 1 | 164.11 |
| 09/28/2026 21:52 | 3 | 164.11 |
| 09/28/2026 21:52 | 39 | 164.11 |
| 09/28/2026 21:52 | 20 | 164.11 |
| 09/28/2026 21:52 | 20 | 164.11 |
| 09/28/2026 21:51 | 6 | 164.34 |
| 09/28/2026 21:51 | 44 | 164.34 |
| 09/28/2026 21:51 | 6 | 164.35 |
| 09/28/2026 21:51 | 20 | 164.39 |
| 09/28/2026 21:51 | 9 | 164.39 |
| 09/28/2026 21:51 | 27 | 164.40 |
| 09/28/2026 21:51 | 14 | 164.40 |
| 09/28/2026 21:50 | 25 | 164.61 |
| 09/28/2026 21:50 | 25 | 164.61 |
| 09/28/2026 21:50 | 50 | 164.61 |
| 09/28/2026 21:50 | 20 | 164.63 |
| 09/28/2026 21:50 | 24 | 164.64 |
| 09/28/2026 21:49 | 6 | 164.80 |
| 09/28/2026 21:49 | 16 | 164.80 |
| 09/28/2026 21:49 | 32 | 164.73 |
| 09/28/2026 21:49 | 100 | 164.67 |
| 09/28/2026 21:49 | 28 | 164.64 |
| 09/28/2026 21:49 | 6 | 164.64 |
| 09/28/2026 21:49 | 80 | 164.64 |
| 09/28/2026 21:49 | 2 | 164.64 |
| 09/28/2026 21:49 | 6 | 164.64 |
| 09/28/2026 21:49 | 12 | 164.64 |
| 09/28/2026 21:49 | 35 | 164.63 |
| 09/28/2026 21:48 | 100 | 164.59 |
| 09/28/2026 21:48 | 48 | 164.58 |
| 09/28/2026 21:48 | 40 | 164.58 |
| 09/28/2026 21:48 | 100 | 164.53 |
| 09/28/2026 21:48 | 100 | 164.52 |
| 09/28/2026 21:48 | 1 | 164.52 |
| 09/28/2026 21:48 | 27 | 164.52 |
| 09/28/2026 21:48 | 54 | 164.52 |
| 09/28/2026 21:47 | 46 | 164.52 |
| 09/28/2026 21:47 | 3 | 164.52 |
| 09/28/2026 21:47 | 28 | 164.52 |
| 09/28/2026 21:47 | 28 | 164.52 |
| 09/28/2026 21:44 | 4 | 164.36 |
| 09/28/2026 21:43 | 1 | 164.40 |
| 09/28/2026 21:42 | 1 | 164.34 |
| 09/28/2026 21:42 | 19 | 164.34 |
| 09/28/2026 21:42 | 1 | 164.35 |
| 09/28/2026 21:42 | 162 | 164.35 |
| 09/28/2026 21:40 | 20 | 164.27 |
| 09/28/2026 21:40 | 20 | 164.28 |
| 09/28/2026 21:40 | 20 | 164.28 |
| 09/28/2026 21:40 | 60 | 164.28 |
| 09/28/2026 21:40 | 40 | 164.29 |
| 09/28/2026 21:39 | 1 | 164.61 |
| 09/28/2026 21:39 | 1 | 164.42 |
| 09/28/2026 21:36 | 16 | 164.32 |
| 09/28/2026 21:36 | 3 | 164.32 |
| 09/28/2026 21:36 | 25 | 164.23 |
| 09/28/2026 21:36 | 25 | 164.23 |
| 09/28/2026 21:36 | 25 | 164.23 |
| 09/28/2026 21:36 | 25 | 164.23 |
| 09/28/2026 21:35 | 5 | 164.25 |
| 09/28/2026 21:35 | 17 | 164.25 |
| 09/28/2026 21:35 | 25 | 164.23 |
| 09/28/2026 21:35 | 25 | 164.23 |
| 09/28/2026 21:35 | 5 | 164.19 |
| 09/28/2026 21:35 | 5 | 164.18 |
| 09/28/2026 21:35 | 1 | 164.13 |
| 09/28/2026 21:35 | 18 | 164.13 |
| 09/28/2026 21:35 | 40 | 164.11 |
| 09/28/2026 21:35 | 6 | 164.09 |
| 09/28/2026 21:35 | 1 | 164.06 |
| 09/28/2026 21:35 | 60 | 163.97 |
| 09/28/2026 21:35 | 25 | 163.97 |
| 09/28/2026 21:35 | 100 | 163.97 |
| 09/28/2026 21:35 | 60 | 163.93 |
| 09/28/2026 21:35 | 1 | 163.91 |
| 09/28/2026 21:35 | 68 | 163.92 |
| 09/28/2026 21:35 | 32 | 163.92 |
| 09/28/2026 21:35 | 1 | 163.92 |
| 09/28/2026 21:35 | 32 | 163.92 |
| 09/28/2026 21:35 | 25 | 163.92 |
| 09/28/2026 21:35 | 42 | 163.92 |
| 09/28/2026 21:35 | 88 | 163.92 |
| 09/28/2026 21:35 | 12 | 163.92 |
| 09/28/2026 21:35 | 100 | 163.92 |
| 09/28/2026 21:35 | 1 | 163.92 |
| 09/28/2026 21:35 | 29 | 163.92 |
| 09/28/2026 21:33 | 15 | 163.77 |
| 09/28/2026 21:33 | 70 | 163.79 |
| 09/28/2026 21:33 | 30 | 163.79 |
| 09/28/2026 21:33 | 20 | 163.80 |
| 09/28/2026 21:33 | 1 | 163.925 |
| 09/28/2026 21:32 | 2 | 163.925 |
| 09/28/2026 21:32 | 18 | 163.90 |
| 09/28/2026 21:31 | 23 | 164.01 |
| 09/28/2026 21:31 | 1 | 164.01 |
| 09/28/2026 21:31 | 1 | 164.01 |
| 09/28/2026 21:27 | 27 | 164.00 |
| 09/28/2026 21:27 | 20 | 163.99 |
| 09/28/2026 21:27 | 22 | 164.005 |
| 09/28/2026 21:27 | 1 | 164.005 |
| 09/28/2026 21:27 | 1 | 164.005 |
| 09/28/2026 21:24 | 1 | 163.995 |
| 09/28/2026 21:24 | 1 | 163.99 |
| 09/28/2026 21:24 | 1 | 163.99 |
| 09/28/2026 21:23 | 1 | 164.11 |
| 09/28/2026 21:23 | 10 | 163.96 |
| 09/28/2026 21:23 | 1 | 163.97 |
| 09/28/2026 21:23 | 97 | 163.97 |
| 09/28/2026 21:23 | 3 | 163.97 |
| 09/28/2026 21:23 | 20 | 164.02 |
| 09/28/2026 21:23 | 12 | 164.04 |
| 09/28/2026 21:21 | 9 | 164.23 |
| 09/28/2026 21:21 | 5 | 164.22 |
| 09/28/2026 21:21 | 1 | 164.105 |
| 09/28/2026 21:21 | 29 | 164.00 |
| 09/28/2026 21:21 | 10 | 164.00 |
| 09/28/2026 21:20 | 1 | 163.90 |
| 09/28/2026 21:20 | 2 | 163.90 |
| 09/28/2026 21:20 | 1 | 163.89 |
| 09/28/2026 21:18 | 20 | 163.72 |
| 09/28/2026 21:18 | 12 | 163.73 |
| 09/28/2026 21:14 | 100 | 163.43 |
| 09/28/2026 21:14 | 20 | 163.44 |
| 09/28/2026 21:14 | 1 | 163.58 |
| 09/28/2026 21:13 | 20 | 163.56 |
| 09/28/2026 21:13 | 5 | 163.57 |
| 09/28/2026 21:13 | 2 | 163.57 |
| 09/28/2026 21:13 | 1 | 163.57 |
| 09/28/2026 21:13 | 1 | 163.57 |
| 09/28/2026 21:13 | 1 | 163.57 |
| 09/28/2026 21:13 | 1 | 163.57 |
| 09/28/2026 21:13 | 50 | 163.58 |
| 09/28/2026 21:13 | 1 | 163.78 |
| 09/28/2026 21:12 | 6 | 163.68 |
| 09/28/2026 21:12 | 6 | 163.59 |
| 09/28/2026 21:12 | 32 | 163.58 |
| 09/28/2026 21:12 | 78 | 163.50 |
| 09/28/2026 21:12 | 1 | 163.50 |
| 09/28/2026 21:12 | 100 | 163.50 |
| 09/28/2026 21:12 | 1 | 163.44 |
| 09/28/2026 21:12 | 25 | 163.34 |
| 09/28/2026 21:12 | 100 | 163.40 |
| 09/28/2026 21:12 | 30 | 163.40 |
| 09/28/2026 21:12 | 12 | 163.40 |
| 09/28/2026 21:12 | 25 | 163.34 |
| 09/28/2026 21:12 | 1 | 163.34 |
| 09/28/2026 21:12 | 38 | 163.40 |
| 09/28/2026 21:12 | 50 | 163.40 |
| 09/28/2026 21:12 | 28 | 163.40 |
| 09/28/2026 21:07 | 5 | 163.235 |
| 09/28/2026 21:07 | 20 | 163.26 |
| 09/28/2026 21:07 | 20 | 163.27 |
| 09/28/2026 21:07 | 6 | 163.28 |
| 09/28/2026 21:03 | 1 | 163.475 |
| 09/28/2026 21:02 | 50 | 163.41 |
| 09/28/2026 21:01 | 2 | 163.35 |
| 09/28/2026 21:01 | 8 | 163.35 |
| 09/28/2026 21:01 | 1 | 163.35 |
| 09/28/2026 21:01 | 1 | 163.35 |
| 09/28/2026 21:01 | 1 | 163.35 |
| 09/28/2026 21:01 | 1 | 163.35 |
| 09/28/2026 21:01 | 1 | 163.36 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.46 |
| 09/28/2026 21:00 | 1 | 163.45 |
| 09/28/2026 21:00 | 1 | 163.52 |
| 09/28/2026 21:00 | 7 | 163.46 |
| 09/28/2026 21:00 | 87 | 163.46 |
| 09/28/2026 21:00 | 6 | 163.47 |
| 09/28/2026 21:00 | 1 | 163.49 |
| 09/28/2026 20:59 | 2 | 163.52 |
| 09/28/2026 20:59 | 62 | 163.42 |
| 09/28/2026 20:59 | 100 | 163.41 |
| 09/28/2026 20:59 | 12 | 163.40 |
| 09/28/2026 20:58 | 19 | 163.40 |
| 09/28/2026 20:58 | 1 | 163.37 |
| 09/28/2026 20:58 | 1 | 163.36 |
| 09/28/2026 20:57 | 60 | 163.21 |
| 09/28/2026 20:57 | 1 | 163.15 |
| 09/28/2026 20:57 | 25 | 163.30 |
| 09/28/2026 20:56 | 32 | 163.36 |
| 09/28/2026 20:54 | 12 | 163.37 |
| 09/28/2026 20:54 | 1 | 163.30 |
| 09/28/2026 20:54 | 25 | 163.30 |
| 09/28/2026 20:54 | 1 | 163.26 |
| 09/28/2026 20:54 | 6 | 163.24 |
| 09/28/2026 20:54 | 15 | 163.18 |
| 09/28/2026 20:54 | 1 | 163.11 |
| 09/28/2026 20:54 | 1 | 163.11 |
| 09/28/2026 20:54 | 1 | 163.11 |
| 09/28/2026 20:54 | 1 | 163.09 |
| 09/28/2026 20:54 | 1 | 163.08 |
| 09/28/2026 20:54 | 1 | 163.11 |
| 09/28/2026 20:54 | 1 | 163.10 |
| 09/28/2026 20:54 | 1 | 163.12 |
| 09/28/2026 20:54 | 1 | 163.10 |
| 09/28/2026 20:54 | 1 | 163.12 |
| 09/28/2026 20:54 | 1 | 163.05 |
| 09/28/2026 20:53 | 4 | 163.15 |
| 09/28/2026 20:52 | 21 | 162.96 |
| 09/28/2026 20:52 | 6 | 162.95 |
| 09/28/2026 20:48 | 1 | 163.11 |
| 09/28/2026 20:48 | 2 | 163.12 |
| 09/28/2026 20:47 | 1 | 162.99 |
| 09/28/2026 20:47 | 1 | 162.91 |
| 09/28/2026 20:47 | 1 | 162.93 |
| 09/28/2026 20:47 | 100 | 162.90 |
| 09/28/2026 20:47 | 1 | 162.90 |
| 09/28/2026 20:47 | 1 | 162.90 |
| 09/28/2026 20:47 | 3 | 162.89 |
| 09/28/2026 20:47 | 2 | 162.89 |
| 09/28/2026 20:47 | 2 | 162.89 |
| 09/28/2026 20:47 | 4 | 162.89 |
| 09/28/2026 20:47 | 2 | 162.89 |
| 09/28/2026 20:47 | 1 | 162.86 |
| 09/28/2026 20:47 | 1 | 162.86 |
| 09/28/2026 20:47 | 28 | 162.86 |
| 09/28/2026 20:47 | 4 | 162.86 |
| 09/28/2026 20:47 | 95 | 162.86 |
| 09/28/2026 20:46 | 5 | 162.86 |
| 09/28/2026 20:46 | 1 | 162.85 |
| 09/28/2026 20:46 | 1 | 162.85 |
| 09/28/2026 20:46 | 1 | 162.83 |
| 09/28/2026 20:46 | 31 | 162.79 |
| 09/28/2026 20:46 | 1 | 162.77 |
| 09/28/2026 20:44 | 48 | 162.76 |
| 09/28/2026 20:44 | 10 | 162.76 |
| 09/28/2026 20:44 | 10 | 162.76 |
| 09/28/2026 20:44 | 10 | 162.76 |
| 09/28/2026 20:44 | 4 | 162.76 |
| 09/28/2026 20:42 | 66 | 162.76 |
| 09/28/2026 20:42 | 4 | 162.73 |
| 09/28/2026 20:42 | 20 | 162.72 |
| 09/28/2026 20:42 | 20 | 162.73 |
| 09/28/2026 20:42 | 55 | 162.74 |
| 09/28/2026 20:42 | 7 | 162.74 |
| 09/28/2026 20:42 | 2 | 162.74 |
| 09/28/2026 20:42 | 32 | 162.74 |
| 09/28/2026 20:42 | 28 | 162.74 |
| 09/28/2026 20:42 | 25 | 162.67 |
| 09/28/2026 20:42 | 25 | 162.67 |
| 09/28/2026 20:42 | 50 | 162.67 |
| 09/28/2026 20:41 | 1 | 162.54 |
| 09/28/2026 20:40 | 20 | 162.25 |
| 09/28/2026 20:35 | 5 | 162.50 |
| 09/28/2026 20:35 | 2 | 162.50 |
| 09/28/2026 20:35 | 1 | 162.50 |
| 09/28/2026 20:35 | 2 | 162.50 |
| 09/28/2026 20:32 | 3 | 162.35 |
| 09/28/2026 20:32 | 60 | 162.44 |
| 09/28/2026 20:32 | 1 | 162.48 |
| 09/28/2026 20:32 | 5 | 162.49 |
| 09/28/2026 20:32 | 19 | 162.49 |
| 09/28/2026 20:32 | 5 | 162.50 |
| 09/28/2026 20:32 | 1 | 162.52 |
| 09/28/2026 20:32 | 42 | 162.53 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:31 | 2 | 162.69 |
| 09/28/2026 20:29 | 58 | 162.58 |
| 09/28/2026 20:29 | 2 | 162.81 |
| 09/28/2026 20:29 | 4 | 162.76 |
| 09/28/2026 20:29 | 96 | 162.76 |
| 09/28/2026 20:29 | 87 | 162.74 |
| 09/28/2026 20:29 | 29 | 162.74 |
| 09/28/2026 20:29 | 1 | 162.74 |
| 09/28/2026 20:29 | 29 | 162.74 |
| 09/28/2026 20:29 | 28 | 162.74 |
| 09/28/2026 20:29 | 13 | 162.74 |
| 09/28/2026 20:29 | 87 | 162.74 |
| 09/28/2026 20:29 | 100 | 162.69 |
| 09/28/2026 20:29 | 50 | 162.59 |
| 09/28/2026 20:29 | 50 | 162.56 |
| 09/28/2026 20:29 | 20 | 162.46 |
| 09/28/2026 20:26 | 1 | 162.59 |
| 09/28/2026 20:26 | 1 | 162.59 |
| 09/28/2026 20:26 | 1 | 162.59 |
| 09/28/2026 20:26 | 1 | 162.59 |
| 09/28/2026 20:26 | 1 | 162.59 |
| 09/28/2026 20:26 | 20 | 162.44 |
| 09/28/2026 20:26 | 1 | 162.47 |
| 09/28/2026 20:23 | 85 | 162.62 |
| 09/28/2026 20:22 | 6 | 162.70 |
| 09/28/2026 20:18 | 1 | 162.88 |
| 09/28/2026 20:18 | 100 | 162.88 |
| 09/28/2026 20:18 | 3 | 162.92 |
| 09/28/2026 20:17 | 20 | 163.04 |
| 09/28/2026 20:17 | 19 | 163.05 |
| 09/28/2026 20:15 | 1 | 163.05 |
| 09/28/2026 20:15 | 8 | 163.07 |
| 09/28/2026 20:14 | 12 | 163.07 |
| 09/28/2026 20:14 | 4 | 163.08 |
| 09/28/2026 20:14 | 4 | 163.08 |
| 09/28/2026 20:13 | 18 | 163.10 |
| 09/28/2026 20:11 | 2 | 163.24 |
| 09/28/2026 20:11 | 16 | 163.34 |
| 09/28/2026 20:10 | 8 | 163.34 |
| 09/28/2026 20:09 | 20 | 163.43 |
| 09/28/2026 20:09 | 1 | 163.43 |
| 09/28/2026 20:09 | 100 | 163.44 |
| 09/28/2026 20:07 | 20 | 163.51 |
| 09/28/2026 20:07 | 20 | 163.52 |
| 09/28/2026 20:07 | 5 | 163.54 |
| 09/28/2026 20:06 | 10 | 163.785 |
| 09/28/2026 20:04 | 10 | 163.89 |
| 09/28/2026 20:01 | 10 | 163.88 |
| 09/28/2026 20:01 | 10 | 163.88 |
| 09/28/2026 19:59 | 1 | 163.71 |
| 09/28/2026 19:59 | 5 | 163.70 |
| 09/28/2026 19:59 | 3 | 163.68 |
| 09/28/2026 19:59 | 2 | 163.68 |
| 09/28/2026 19:59 | 1 | 163.66 |
| 09/28/2026 19:59 | 1 | 163.61 |
| 09/28/2026 19:59 | 1 | 163.61 |
| 09/28/2026 19:58 | 29 | 163.20 |
| 09/28/2026 19:58 | 1 | 163.24 |
| 09/28/2026 19:58 | 2 | 163.22 |
| 09/28/2026 19:58 | 10 | 163.19 |
| 09/28/2026 19:58 | 50 | 163.18 |
| 09/28/2026 19:58 | 20 | 163.18 |
| 09/28/2026 19:58 | 1 | 163.19 |
| 09/28/2026 19:58 | 80 | 163.18 |
| 09/28/2026 19:58 | 100 | 163.18 |
| 09/28/2026 19:58 | 100 | 163.18 |
| 09/28/2026 19:58 | 113 | 163.17 |
| 09/28/2026 19:58 | 169 | 163.17 |
| 09/28/2026 19:58 | 1 | 163.17 |
| 09/28/2026 19:58 | 100 | 163.17 |
| 09/28/2026 19:58 | 1 | 163.16 |
| 09/28/2026 19:58 | 31 | 163.16 |
| 09/28/2026 19:58 | 30 | 163.16 |
| 09/28/2026 19:58 | 6 | 163.16 |
| 09/28/2026 19:56 | 1 | 162.86 |
| 09/28/2026 19:55 | 20 | 162.97 |
| 09/28/2026 19:55 | 20 | 162.98 |
| 09/28/2026 19:55 | 20 | 163.04 |
| 09/28/2026 19:55 | 17 | 163.13 |
| 09/28/2026 19:55 | 50 | 163.10 |
| 09/28/2026 19:55 | 100 | 163.07 |
| 09/28/2026 19:51 | 1 | 162.92 |
| 09/28/2026 19:51 | 1 | 162.79 |
| 09/28/2026 19:46 | 30 | 162.98 |
| 09/28/2026 19:46 | 45 | 162.79 |
| 09/28/2026 19:46 | 1 | 162.79 |
| 09/28/2026 19:43 | 4 | 162.975 |
| 09/28/2026 19:30 | 6 | 163.28 |
| 09/28/2026 19:30 | 30 | 162.99 |
| 09/28/2026 19:30 | 15 | 163.05 |
| 09/28/2026 19:30 | 1 | 163.10 |
| 09/28/2026 19:30 | 1 | 163.10 |
| 09/28/2026 19:30 | 2 | 163.10 |
| 09/28/2026 19:30 | 13 | 163.26 |
| 09/28/2026 19:29 | 7 | 163.26 |
| 09/28/2026 19:29 | 20 | 163.27 |
| 09/28/2026 19:29 | 4 | 163.35 |
| 09/28/2026 19:28 | 1 | 163.35 |
| 09/28/2026 19:26 | 30 | 163.30 |
| 09/28/2026 19:20 | 47 | 163.42 |
| 09/28/2026 19:20 | 2 | 163.43 |
| 09/28/2026 19:20 | 4 | 163.45 |
| 09/28/2026 19:20 | 4 | 163.46 |
| 09/28/2026 19:20 | 4 | 163.46 |
| 09/28/2026 19:16 | 50 | 163.53 |
| 09/28/2026 19:15 | 43 | 163.45 |
| 09/28/2026 19:15 | 4 | 163.62 |
| 09/28/2026 19:11 | 20 | 163.81 |
| 09/28/2026 19:11 | 20 | 163.82 |
| 09/28/2026 19:11 | 6 | 163.83 |
| 09/28/2026 19:11 | 76 | 163.84 |
| 09/28/2026 19:11 | 24 | 163.84 |
| 09/28/2026 19:11 | 2 | 163.83 |
| 09/28/2026 19:11 | 31 | 163.83 |
| 09/28/2026 19:11 | 1 | 163.83 |
| 09/28/2026 19:11 | 1 | 163.51 |
| 09/28/2026 19:08 | 1 | 163.52 |
| 09/28/2026 19:07 | 100 | 163.35 |
| 09/28/2026 19:07 | 10 | 163.44 |
| 09/28/2026 19:07 | 4 | 163.48 |
| 09/28/2026 19:07 | 14 | 163.52 |
| 09/28/2026 19:06 | 20 | 163.59 |
| 09/28/2026 19:06 | 1 | 163.59 |
| 09/28/2026 19:03 | 100 | 163.54 |
| 09/28/2026 19:00 | 20 | 163.61 |
| 09/28/2026 19:00 | 11 | 163.62 |
| 09/28/2026 19:00 | 5 | 163.62 |
| 09/28/2026 19:00 | 2 | 163.92 |
| 09/28/2026 18:59 | 2 | 163.86 |
| 09/28/2026 18:59 | 25 | 163.64 |
| 09/28/2026 18:59 | 25 | 163.64 |
| 09/28/2026 18:59 | 15 | 163.62 |
| 09/28/2026 18:59 | 50 | 163.64 |
| 09/28/2026 18:59 | 2 | 163.84 |
| 09/28/2026 18:59 | 2 | 163.84 |
| 09/28/2026 18:58 | 2 | 163.85 |
| 09/28/2026 18:58 | 1 | 163.78 |
| 09/28/2026 18:52 | 10 | 163.77 |
| 09/28/2026 18:51 | 12 | 163.78 |
| 09/28/2026 18:51 | 1 | 163.74 |
| 09/28/2026 18:50 | 5 | 163.46 |
| 09/28/2026 18:50 | 50 | 163.39 |
| 09/28/2026 18:50 | 100 | 163.24 |
| 09/28/2026 18:50 | 100 | 163.23 |
| 09/28/2026 18:50 | 30 | 163.23 |
| 09/28/2026 18:50 | 19 | 163.20 |
| 09/28/2026 18:50 | 81 | 163.20 |
| 09/28/2026 18:50 | 19 | 163.19 |
| 09/28/2026 18:50 | 81 | 163.19 |
| 09/28/2026 18:50 | 47 | 163.18 |
| 09/28/2026 18:50 | 13 | 163.18 |
| 09/28/2026 18:50 | 28 | 163.19 |
| 09/28/2026 18:50 | 100 | 163.15 |
| 09/28/2026 18:47 | 4 | 162.78 |
| 09/28/2026 18:47 | 4 | 162.78 |
| 09/28/2026 18:47 | 15 | 162.92 |
| 09/28/2026 18:47 | 14 | 162.99 |
| 09/28/2026 18:47 | 4 | 162.99 |
| 09/28/2026 18:45 | 1 | 163.26 |
| 09/28/2026 18:41 | 20 | 163.37 |
| 09/28/2026 18:41 | 5 | 163.37 |
| 09/28/2026 18:41 | 14 | 163.38 |
| 09/28/2026 18:41 | 6 | 163.38 |
| 09/28/2026 18:41 | 7 | 163.38 |
| 09/28/2026 18:41 | 40 | 163.38 |
| 09/28/2026 18:41 | 1 | 163.38 |
| 09/28/2026 18:41 | 3 | 163.39 |
| 09/28/2026 18:41 | 1 | 163.39 |
| 09/28/2026 18:41 | 6 | 163.39 |
| 09/28/2026 18:41 | 1 | 163.40 |
| 09/28/2026 18:36 | 2 | 163.39 |
| 09/28/2026 18:33 | 4 | 163.57 |
| 09/28/2026 18:27 | 1 | 163.96 |
| 09/28/2026 18:27 | 5 | 163.78 |
| 09/28/2026 18:26 | 1 | 163.98 |
| 09/28/2026 18:26 | 1 | 163.94 |
| 09/28/2026 18:26 | 15 | 163.79 |
| 09/28/2026 18:26 | 3 | 163.90 |
| 09/28/2026 18:26 | 1 | 163.82 |
| 09/28/2026 18:26 | 30 | 163.79 |
| 09/28/2026 18:26 | 3 | 163.78 |
| 09/28/2026 18:26 | 22 | 163.77 |
| 09/28/2026 18:26 | 3 | 163.69 |
| 09/28/2026 18:26 | 19 | 163.48 |
| 09/28/2026 18:26 | 25 | 163.48 |
| 09/28/2026 18:24 | 100 | 163.35 |
| 09/28/2026 18:22 | 20 | 163.56 |
| 09/28/2026 18:22 | 20 | 163.56 |
| 09/28/2026 18:21 | 1 | 163.75 |
| 09/28/2026 18:21 | 1 | 163.79 |
| 09/28/2026 18:20 | 1 | 163.775 |
| 09/28/2026 18:20 | 5 | 163.80 |
| 09/28/2026 18:20 | 3 | 163.80 |
| 09/28/2026 18:20 | 2 | 163.80 |
| 09/28/2026 18:20 | 5 | 163.78 |
| 09/28/2026 18:20 | 13 | 163.76 |
| 09/28/2026 18:20 | 19 | 163.76 |
| 09/28/2026 18:20 | 13 | 163.76 |
| 09/28/2026 18:20 | 68 | 163.76 |
| 09/28/2026 18:20 | 32 | 163.73 |
| 09/28/2026 18:20 | 1 | 163.67 |
| 09/28/2026 18:20 | 33 | 163.73 |
| 09/28/2026 18:20 | 35 | 163.73 |
| 09/28/2026 18:20 | 19 | 163.76 |
| 09/28/2026 18:20 | 1 | 163.72 |
| 09/28/2026 18:20 | 80 | 163.71 |
| 09/28/2026 18:20 | 44 | 163.71 |
| 09/28/2026 18:20 | 23 | 163.71 |
| 09/28/2026 18:20 | 19 | 163.69 |
| 09/28/2026 18:20 | 25 | 163.59 |
| 09/28/2026 18:19 | 19 | 163.22 |
| 09/28/2026 18:19 | 1 | 163.22 |
| 09/28/2026 18:19 | 4 | 163.25 |
| 09/28/2026 18:19 | 16 | 163.25 |
| 09/28/2026 18:17 | 1 | 163.51 |
| 09/28/2026 18:17 | 1 | 163.50 |
| 09/28/2026 18:17 | 5 | 163.58 |
| 09/28/2026 18:16 | 5 | 163.53 |
| 09/28/2026 18:16 | 10 | 163.46 |
| 09/28/2026 18:16 | 10 | 163.39 |
| 09/28/2026 18:07 | 11 | 163.28 |
| 09/28/2026 18:07 | 20 | 163.27 |
| 09/28/2026 18:07 | 13 | 163.19 |
| 09/28/2026 18:07 | 80 | 163.03 |
| 09/28/2026 18:07 | 100 | 163.03 |
| 09/28/2026 18:07 | 31 | 163.03 |
| 09/28/2026 18:07 | 31 | 162.96 |
| 09/28/2026 18:07 | 25 | 162.96 |
| 09/28/2026 18:07 | 31 | 162.96 |
| 09/28/2026 18:06 | 1 | 162.75 |
| 09/28/2026 18:00 | 3 | 162.35 |
| 09/28/2026 18:00 | 1 | 162.37 |
| 09/28/2026 18:00 | 2 | 162.51 |
| 09/28/2026 18:00 | 100 | 162.52 |
| 09/28/2026 18:00 | 100 | 162.52 |
| 09/28/2026 18:00 | 100 | 162.52 |
| 09/28/2026 18:00 | 30 | 162.51 |
| 09/28/2026 18:00 | 30 | 162.51 |
| 09/28/2026 18:00 | 100 | 162.51 |
| 09/28/2026 18:00 | 100 | 162.51 |
| 09/28/2026 18:00 | 4 | 162.51 |
| 09/28/2026 18:00 | 4 | 162.51 |
| 09/28/2026 18:00 | 50 | 162.55 |
| 09/28/2026 17:59 | 4 | 162.51 |
| 09/28/2026 17:59 | 40 | 162.53 |
| 09/28/2026 17:59 | 17 | 162.54 |
| 09/28/2026 17:59 | 3 | 162.54 |
| 09/28/2026 17:59 | 1 | 162.77 |
| 09/28/2026 17:59 | 50 | 162.95 |
| 09/28/2026 17:59 | 25 | 162.95 |
| 09/28/2026 17:59 | 12 | 162.87 |
| 09/28/2026 17:59 | 17 | 162.92 |
| 09/28/2026 17:59 | 47 | 162.93 |
| 09/28/2026 17:59 | 5 | 162.93 |
| 09/28/2026 17:59 | 4 | 162.97 |
| 09/28/2026 17:59 | 25 | 163.06 |
| 09/28/2026 17:59 | 20 | 163.14 |
| 09/28/2026 17:59 | 5 | 163.14 |
| 09/28/2026 17:59 | 2 | 163.14 |
| 09/28/2026 17:59 | 1 | 163.15 |
| 09/28/2026 17:59 | 5 | 163.15 |
| 09/28/2026 17:59 | 1 | 163.34 |
| 09/28/2026 17:56 | 1 | 163.31 |
| 09/28/2026 17:53 | 2 | 163.19 |
| 09/28/2026 17:53 | 2 | 163.19 |
| 09/28/2026 17:53 | 4 | 163.19 |
| 09/28/2026 17:53 | 22 | 163.19 |
| 09/28/2026 17:53 | 2 | 163.19 |
| 09/28/2026 17:53 | 100 | 163.19 |
| 09/28/2026 17:52 | 1 | 163.43 |
| 09/28/2026 17:52 | 1 | 163.43 |
| 09/28/2026 17:52 | 1 | 163.43 |
| 09/28/2026 17:46 | 100 | 163.27 |
| 09/28/2026 17:42 | 1 | 163.34 |
| 09/28/2026 17:42 | 1 | 163.26 |
| 09/28/2026 17:41 | 1 | 163.33 |
| 09/28/2026 17:41 | 1 | 163.33 |
| 09/28/2026 17:41 | 20 | 163.37 |
| 09/28/2026 17:41 | 10 | 163.34 |
| 09/28/2026 17:41 | 5 | 163.34 |
| 09/28/2026 17:41 | 5 | 163.39 |
| 09/28/2026 17:41 | 100 | 163.39 |
| 09/28/2026 17:41 | 1 | 163.42 |
| 09/28/2026 17:41 | 1 | 163.45 |
| 09/28/2026 17:40 | 1 | 163.745 |
| 09/28/2026 17:40 | 20 | 163.56 |
| 09/28/2026 17:34 | 17 | 163.60 |
| 09/28/2026 17:32 | 3 | 163.59 |
| 09/28/2026 17:27 | 4 | 163.76 |
| 09/28/2026 17:25 | 2 | 163.68 |
| 09/28/2026 17:25 | 5 | 163.69 |
| 09/28/2026 17:25 | 4 | 163.72 |
| 09/28/2026 17:18 | 5 | 164.18 |
| 09/28/2026 17:18 | 6 | 164.07 |
| 09/28/2026 17:18 | 92 | 164.06 |
| 09/28/2026 17:18 | 1 | 164.04 |
| 09/28/2026 17:18 | 1 | 164.04 |
| 09/28/2026 17:18 | 1 | 164.04 |
| 09/28/2026 17:18 | 31 | 164.04 |
| 09/28/2026 17:18 | 30 | 164.04 |
| 09/28/2026 17:18 | 1 | 163.93 |
| 09/28/2026 17:16 | 54 | 163.79 |
| 09/28/2026 17:16 | 20 | 163.65 |
| 09/28/2026 17:16 | 20 | 163.66 |
| 09/28/2026 17:16 | 30 | 163.66 |
| 09/28/2026 17:15 | 1 | 163.84 |
| 09/28/2026 17:09 | 1 | 163.87 |
| 09/28/2026 17:06 | 1 | 163.89 |
| 09/28/2026 16:59 | 1 | 164.18 |
| 09/28/2026 16:59 | 6 | 164.18 |
| 09/28/2026 16:59 | 5 | 164.18 |
| 09/28/2026 16:57 | 50 | 163.94 |
| 09/28/2026 16:57 | 16 | 163.94 |
| 09/28/2026 16:57 | 50 | 163.97 |
| 09/28/2026 16:57 | 2 | 164.08 |
| 09/28/2026 16:55 | 100 | 164.30 |
| 09/28/2026 16:54 | 20 | 164.53 |
| 09/28/2026 16:54 | 14 | 164.655 |
| 09/28/2026 16:53 | 58 | 164.92 |
| 09/28/2026 16:51 | 1 | 164.89 |
| 09/28/2026 16:51 | 1 | 164.81 |
| 09/28/2026 16:51 | 100 | 164.62 |
| 09/28/2026 16:51 | 1 | 164.61 |
| 09/28/2026 16:50 | 3 | 164.55 |
| 09/28/2026 16:50 | 29 | 164.55 |
| 09/28/2026 16:50 | 100 | 164.55 |
| 09/28/2026 16:50 | 22 | 164.55 |
| 09/28/2026 16:50 | 2 | 164.54 |
| 09/28/2026 16:50 | 2 | 164.24 |
| 09/28/2026 16:50 | 3 | 164.54 |
| 09/28/2026 16:50 | 50 | 164.51 |
| 09/28/2026 16:50 | 18 | 163.975 |
| 09/28/2026 16:50 | 50 | 164.01 |
| 09/28/2026 16:47 | 20 | 164.27 |
| 09/28/2026 16:47 | 20 | 164.28 |
| 09/28/2026 16:45 | 100 | 164.65 |
| 09/28/2026 16:45 | 1 | 164.62 |
| 09/28/2026 16:45 | 30 | 164.63 |
| 09/28/2026 16:45 | 100 | 164.63 |
| 09/28/2026 16:45 | 4 | 164.63 |
| 09/28/2026 16:45 | 1 | 164.63 |
| 09/28/2026 16:45 | 12 | 164.16 |
| 09/28/2026 16:45 | 4 | 163.93 |
| 09/28/2026 16:40 | 1 | 163.85 |
| 09/28/2026 16:40 | 20 | 163.85 |
| 09/28/2026 16:40 | 12 | 163.86 |
| 09/28/2026 16:40 | 71 | 163.87 |
| 09/28/2026 16:40 | 29 | 163.87 |
| 09/28/2026 16:40 | 21 | 163.88 |
| 09/28/2026 16:40 | 3 | 163.96 |
| 09/28/2026 16:36 | 9 | 164.00 |
| 09/28/2026 16:36 | 20 | 164.00 |
| 09/28/2026 16:36 | 3 | 163.90 |
| 09/28/2026 16:35 | 59 | 163.63 |
| 09/28/2026 16:35 | 10 | 163.46 |
| 09/28/2026 16:35 | 13 | 163.08 |
| 09/28/2026 16:35 | 100 | 163.08 |
| 09/28/2026 16:35 | 100 | 163.08 |
| 09/28/2026 16:35 | 100 | 162.91 |
| 09/28/2026 16:35 | 64 | 162.90 |
| 09/28/2026 16:35 | 6 | 162.90 |
| 09/28/2026 16:35 | 30 | 162.90 |
| 09/28/2026 16:35 | 100 | 162.90 |
| 09/28/2026 16:35 | 30 | 162.90 |
| 09/28/2026 16:35 | 9 | 162.90 |
| 09/28/2026 16:35 | 1 | 162.90 |
| 09/28/2026 16:35 | 70 | 162.66 |
| 09/28/2026 16:35 | 2 | 162.71 |
| 09/28/2026 16:32 | 20 | 162.33 |
| 09/28/2026 16:32 | 27 | 162.34 |
| 09/28/2026 16:32 | 27 | 162.35 |
| 09/28/2026 16:32 | 27 | 162.37 |
| 09/28/2026 16:28 | 1 | 162.70 |
| 09/28/2026 16:27 | 2 | 162.67 |
| 09/28/2026 16:26 | 1 | 162.71 |
| 09/28/2026 16:26 | 30 | 162.66 |
| 09/28/2026 16:26 | 4 | 162.53 |
| 09/28/2026 16:26 | 100 | 162.53 |
| 09/28/2026 16:26 | 3 | 162.52 |
| 09/28/2026 16:26 | 1 | 162.51 |
| 09/28/2026 16:26 | 7 | 162.50 |
| 09/28/2026 16:26 | 1 | 162.50 |
| 09/28/2026 16:26 | 1 | 162.50 |
| 09/28/2026 16:26 | 1 | 162.50 |
| 09/28/2026 16:26 | 10 | 162.40 |
| 09/28/2026 16:26 | 90 | 162.39 |
| 09/28/2026 16:26 | 10 | 162.39 |
| 09/28/2026 16:24 | 14 | 162.38 |
| 09/28/2026 16:24 | 43 | 162.36 |
| 09/28/2026 16:24 | 57 | 162.36 |
| 09/28/2026 16:24 | 100 | 162.34 |
| 09/28/2026 16:24 | 100 | 162.34 |
| 09/28/2026 16:24 | 100 | 162.33 |
| 09/28/2026 16:24 | 68 | 162.33 |
| 09/28/2026 16:24 | 32 | 162.33 |
| 09/28/2026 16:24 | 3 | 162.33 |
| 09/28/2026 16:24 | 2 | 162.33 |
| 09/28/2026 16:24 | 2 | 162.33 |
| 09/28/2026 16:24 | 68 | 162.24 |
| 09/28/2026 16:24 | 32 | 162.24 |
| 09/28/2026 16:24 | 9 | 162.25 |
| 09/28/2026 16:24 | 23 | 162.25 |
| 09/28/2026 16:24 | 13 | 162.25 |
| 09/28/2026 16:23 | 25 | 161.905 |
| 09/28/2026 16:21 | 100 | 162.04 |
| 09/28/2026 16:19 | 20 | 162.03 |
| 09/28/2026 16:19 | 1 | 162.04 |
| 09/28/2026 16:18 | 20 | 162.26 |
| 09/28/2026 16:18 | 20 | 162.27 |
| 09/28/2026 16:18 | 180 | 162.27 |
| 09/28/2026 16:18 | 40 | 162.28 |
| 09/28/2026 16:16 | 100 | 162.57 |
| 09/28/2026 16:16 | 1 | 162.53 |
| 09/28/2026 16:16 | 86 | 162.52 |
| 09/28/2026 16:16 | 14 | 162.52 |
| 09/28/2026 16:16 | 1 | 162.46 |
| 09/28/2026 16:16 | 29 | 162.48 |
| 09/28/2026 16:11 | 20 | 162.26 |
| 09/28/2026 16:10 | 13 | 162.28 |
| 09/28/2026 16:10 | 2 | 162.28 |
| 09/28/2026 16:10 | 20 | 162.57 |
| 09/28/2026 16:10 | 80 | 162.57 |
| 09/28/2026 16:10 | 58 | 162.54 |
| 09/28/2026 16:10 | 28 | 162.54 |
| 09/28/2026 16:10 | 1 | 162.54 |
| 09/28/2026 16:10 | 29 | 162.54 |
| 09/28/2026 16:10 | 28 | 162.53 |
| 09/28/2026 16:06 | 2 | 161.60 |
| 09/28/2026 16:06 | 98 | 161.60 |
| 09/28/2026 16:06 | 2 | 161.51 |
| 09/28/2026 16:05 | 9 | 161.47 |
| 09/28/2026 16:03 | 100 | 161.48 |
| 09/28/2026 16:03 | 50 | 161.40 |
| 09/28/2026 16:03 | 50 | 161.32 |
| 09/28/2026 16:03 | 20 | 161.19 |
| 09/28/2026 16:02 | 100 | 161.53 |
| 09/28/2026 16:02 | 1 | 161.49 |
| 09/28/2026 16:02 | 99 | 161.49 |
| 09/28/2026 16:02 | 101 | 161.49 |
| 09/28/2026 16:02 | 100 | 161.44 |
| 09/28/2026 16:01 | 31 | 161.44 |
| 09/28/2026 16:01 | 1 | 161.42 |
| 09/28/2026 16:01 | 31 | 161.42 |
| 09/28/2026 15:52 | 46 | 161.62 |
| 09/28/2026 15:52 | 4 | 161.57 |
| 09/28/2026 15:52 | 50 | 161.32 |
| 09/28/2026 15:52 | 36 | 161.00 |
| 09/28/2026 15:52 | 20 | 160.99 |
| 09/28/2026 15:52 | 45 | 161.00 |
| 09/28/2026 15:47 | 1 | 161.89 |
| 09/28/2026 15:44 | 100 | 161.61 |
| 09/28/2026 15:44 | 1 | 161.31 |
| 09/28/2026 15:43 | 1 | 161.30 |
| 09/28/2026 15:43 | 6 | 161.05 |
| 09/28/2026 15:43 | 31 | 161.24 |
| 09/28/2026 15:43 | 88 | 161.24 |
| 09/28/2026 15:43 | 12 | 161.24 |
| 09/28/2026 15:43 | 47 | 161.23 |
| 09/28/2026 15:43 | 4 | 161.23 |
| 09/28/2026 15:42 | 7 | 161.00 |
| 09/28/2026 15:42 | 15 | 161.00 |
| 09/28/2026 15:42 | 30 | 161.00 |
| 09/28/2026 15:42 | 25 | 161.24 |
| 09/28/2026 15:42 | 25 | 161.24 |
| 09/28/2026 15:42 | 25 | 161.24 |
| 09/28/2026 15:42 | 25 | 161.24 |
| 09/28/2026 15:42 | 1 | 161.11 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.415 |
| 09/28/2026 15:39 | 1 | 161.415 |
| 09/28/2026 15:39 | 1 | 161.42 |
| 09/28/2026 15:39 | 1 | 161.42 |
| 09/28/2026 15:39 | 1 | 161.42 |
| 09/28/2026 15:39 | 1 | 161.42 |
| 09/28/2026 15:39 | 1 | 161.42 |
| 09/28/2026 15:39 | 1 | 161.42 |
| 09/28/2026 15:39 | 1 | 161.425 |
| 09/28/2026 15:39 | 1 | 161.425 |
| 09/28/2026 15:39 | 1 | 161.425 |
| 09/28/2026 15:39 | 1 | 161.425 |
| 09/28/2026 15:39 | 1 | 161.425 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 1 | 161.43 |
| 09/28/2026 15:39 | 350 | 162.00 |
| 09/28/2026 15:36 | 1 | 161.60 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:35 | 1 | 161.745 |
| 09/28/2026 15:32 | 16 | 162.00 |
| 09/28/2026 15:32 | 3 | 162.00 |
| 09/28/2026 15:32 | 4 | 162.00 |
| 09/28/2026 15:32 | 1 | 162.00 |
| 09/28/2026 15:31 | 100 | 161.65 |
| 09/28/2026 15:31 | 2 | 162.00 |
| 09/28/2026 15:31 | 2 | 162.00 |
| 09/28/2026 15:31 | 10 | 162.00 |
| 09/28/2026 15:30 | 27 | 162.69 |
| 09/28/2026 15:30 | 415 | 162.69 |
| 09/28/2026 15:30 | 415 | 162.69 |