Large gap with delayed quotes
|
Last quote
02/02/2026
-
22:15:00
|
Bid
02/02/2026 -
22:00:00
|
Bid Volume |
Ask
02/02/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
213.29
-0.33
(
-0.15% )
|
213.00
|
1,800 |
213.01
|
300 |
Master data
| Company | Boston Beer Inc |
|---|---|
| CCY | USD |
| ISIN | US1005571070 |
| Valor | 116992 |
| Symbol | SAM |
| Sector | Tobacco & alcoholic beverages |
| Share type | Registered Shares /RegSh |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 8.59 M |
| Nominal | 0.01 |
| Nominal Currency | USD |
| Market Cap | 1.832 B |
Main data
| Last | - | 22:15:00 | 213.29 |
|---|---|---|---|
| Close | - | 01/30/2026 | 213.62 |
| Day Change % | - | - | -0.15% |
| Day Change | - | - | -0.33 |
| Volume | - | - | 30,997.00 |
| Turnover | - | - | - |
| Previous year close | - | 12/31/2025 | 195.13 |
| YTD % | - | - | +9.48% |
Performance (Previous year close 195.13)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 222.00 (01/27/2026) |
208.08 (01/30/2026) |
-2.69% |
| 4 Weeks | 224.70 (01/23/2026) |
197.60 (01/07/2026) |
+6.90% |
| 12 Weeks | 224.70 (01/23/2026) |
190.27 (11/26/2025) |
+6.79% |
| Perf. after 01.01 | - | - | +9.48% |
| 26 Weeks | 242.46 (10/25/2025) |
190.27 (11/26/2025) |
-1.99% |
| 52 Weeks | 258.49 (04/26/2025) |
185.70 (06/27/2025) |
-14.78% |
Difference trading
| Open | - | 15:30:01 | 213.17 |
|---|---|---|---|
| Bid | - | 22:00:00 | 213.00 |
| Bid Size | - | - | 1,800 |
| Ask | - | 22:00:00 | 213.01 |
| Ask Size | - | - | 300 |
Technical data
| Hist. Vol 30 days | 34.33% |
|---|---|
| Hist. Vol 90 days | 29.89% |
| Hist. Vol 180 days | 32.36% |
| Hist. Vol 250 days | 32.49% |
Difference price
| Previous Day High | 213.85 |
|---|---|
| Previous Day Low | 209.55 |
News
| No news for this instrument |