Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:02
|
Bid
06/17/2026 -
21:37:03
|
Bid Volume |
Ask
06/17/2026 -
21:37:03
|
Ask Volume |
|---|---|---|---|---|
|
12.34
-0.305
(
-2.41% )
|
12.33
|
300 |
12.35
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:37 | 100 | 12.34 |
| 06/17/2026 21:37 | 100 | 12.345 |
| 06/17/2026 21:37 | 100 | 12.345 |
| 06/17/2026 21:36 | 100 | 12.35 |
| 06/17/2026 21:36 | 20 | 12.36 |
| 06/17/2026 21:36 | 100 | 12.36 |
| 06/17/2026 21:36 | 100 | 12.36 |
| 06/17/2026 21:36 | 44 | 12.36 |
| 06/17/2026 21:36 | 75 | 12.36 |
| 06/17/2026 21:36 | 100 | 12.365 |
| 06/17/2026 21:36 | 100 | 12.36 |
| 06/17/2026 21:36 | 100 | 12.36 |
| 06/17/2026 21:36 | 2 | 12.36 |
| 06/17/2026 21:36 | 100 | 12.35 |
| 06/17/2026 21:36 | 100 | 12.35 |
| 06/17/2026 21:36 | 200 | 12.35 |
| 06/17/2026 21:36 | 50 | 12.345 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.335 |
| 06/17/2026 21:36 | 200 | 12.345 |
| 06/17/2026 21:36 | 200 | 12.345 |
| 06/17/2026 21:36 | 150 | 12.345 |
| 06/17/2026 21:36 | 50 | 12.345 |
| 06/17/2026 21:36 | 200 | 12.345 |
| 06/17/2026 21:36 | 4 | 12.34 |
| 06/17/2026 21:36 | 200 | 12.325 |
| 06/17/2026 21:36 | 200 | 12.325 |
| 06/17/2026 21:36 | 200 | 12.31 |
| 06/17/2026 21:36 | 8 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 68 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.305 |
| 06/17/2026 21:36 | 100 | 12.32 |
| 06/17/2026 21:36 | 100 | 12.32 |
| 06/17/2026 21:36 | 200 | 12.33 |
| 06/17/2026 21:36 | 18 | 12.33 |
| 06/17/2026 21:36 | 50 | 12.335 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 20 | 12.34 |
| 06/17/2026 21:36 | 80 | 12.34 |
| 06/17/2026 21:36 | 20 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 68 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 100 | 12.34 |
| 06/17/2026 21:36 | 50 | 12.335 |
| 06/17/2026 21:36 | 200 | 12.335 |
| 06/17/2026 21:36 | 100 | 12.335 |
| 06/17/2026 21:36 | 200 | 12.335 |
| 06/17/2026 21:36 | 100 | 12.33 |
| 06/17/2026 21:36 | 100 | 12.32 |
| 06/17/2026 21:36 | 23 | 12.315 |
| 06/17/2026 21:36 | 77 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.31 |
| 06/17/2026 21:36 | 100 | 12.305 |
| 06/17/2026 21:36 | 50 | 12.305 |
| 06/17/2026 21:35 | 50 | 12.305 |
| 06/17/2026 21:35 | 100 | 12.31 |
| 06/17/2026 21:35 | 100 | 12.31 |
| 06/17/2026 21:35 | 100 | 12.31 |
| 06/17/2026 21:35 | 100 | 12.31 |
| 06/17/2026 21:35 | 20 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 20 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 5 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 77 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.35 |
| 06/17/2026 21:35 | 100 | 12.35 |
| 06/17/2026 21:35 | 50 | 12.35 |
| 06/17/2026 21:35 | 50 | 12.35 |
| 06/17/2026 21:35 | 100 | 12.35 |
| 06/17/2026 21:35 | 50 | 12.35 |
| 06/17/2026 21:35 | 200 | 12.345 |
| 06/17/2026 21:35 | 100 | 12.345 |
| 06/17/2026 21:35 | 200 | 12.345 |
| 06/17/2026 21:35 | 100 | 12.35 |
| 06/17/2026 21:35 | 1000 | 12.35 |
| 06/17/2026 21:35 | 100 | 12.35 |
| 06/17/2026 21:35 | 100 | 12.35 |
| 06/17/2026 21:35 | 23 | 12.34 |
| 06/17/2026 21:35 | 10 | 12.34 |
| 06/17/2026 21:35 | 21 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 100 | 12.34 |
| 06/17/2026 21:35 | 20 | 12.33 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 20 | 12.32 |
| 06/17/2026 21:35 | 100 | 12.32 |
| 06/17/2026 21:35 | 32 | 12.32 |
| 06/17/2026 21:35 | 68 | 12.32 |
| 06/17/2026 21:35 | 54 | 12.32 |
| 06/17/2026 21:35 | 40 | 12.31 |
| 06/17/2026 21:35 | 60 | 12.31 |
| 06/17/2026 21:35 | 100 | 12.30 |
| 06/17/2026 21:35 | 100 | 12.30 |
| 06/17/2026 21:35 | 100 | 12.29 |
| 06/17/2026 21:35 | 100 | 12.29 |
| 06/17/2026 21:35 | 150 | 12.285 |
| 06/17/2026 21:35 | 100 | 12.285 |
| 06/17/2026 21:35 | 100 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 126 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 21 | 12.29 |
| 06/17/2026 21:34 | 79 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.28 |
| 06/17/2026 21:34 | 64 | 12.28 |
| 06/17/2026 21:34 | 64 | 12.28 |
| 06/17/2026 21:34 | 64 | 12.28 |
| 06/17/2026 21:34 | 36 | 12.28 |
| 06/17/2026 21:34 | 64 | 12.28 |
| 06/17/2026 21:34 | 36 | 12.28 |
| 06/17/2026 21:34 | 64 | 12.28 |
| 06/17/2026 21:34 | 100 | 12.28 |
| 06/17/2026 21:34 | 100 | 12.28 |
| 06/17/2026 21:34 | 1200 | 12.28 |
| 06/17/2026 21:34 | 300 | 12.28 |
| 06/17/2026 21:34 | 100 | 12.285 |
| 06/17/2026 21:34 | 100 | 12.285 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 8 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.29 |
| 06/17/2026 21:34 | 100 | 12.30 |
| 06/17/2026 21:34 | 100 | 12.30 |
| 06/17/2026 21:34 | 64 | 12.30 |
| 06/17/2026 21:34 | 36 | 12.30 |
| 06/17/2026 21:34 | 64 | 12.30 |
| 06/17/2026 21:34 | 50 | 12.30 |
| 06/17/2026 21:34 | 21 | 12.30 |
| 06/17/2026 21:34 | 25 | 12.30 |
| 06/17/2026 21:34 | 75 | 12.30 |
| 06/17/2026 21:34 | 300 | 12.30 |
| 06/17/2026 21:34 | 225 | 12.30 |
| 06/17/2026 21:34 | 100 | 12.31 |
| 06/17/2026 21:34 | 20 | 12.31 |
| 06/17/2026 21:34 | 160 | 12.31 |
| 06/17/2026 21:34 | 100 | 12.31 |
| 06/17/2026 21:34 | 100 | 12.31 |
| 06/17/2026 21:34 | 100 | 12.31 |
| 06/17/2026 21:34 | 10 | 12.31 |
| 06/17/2026 21:34 | 106 | 12.31 |
| 06/17/2026 21:34 | 100 | 12.315 |
| 06/17/2026 21:34 | 100 | 12.315 |
| 06/17/2026 21:34 | 94 | 12.31 |
| 06/17/2026 21:34 | 100 | 12.31 |
| 06/17/2026 21:34 | 200 | 12.32 |
| 06/17/2026 21:34 | 1 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.32 |
| 06/17/2026 21:34 | 99 | 12.31 |
| 06/17/2026 21:34 | 50 | 12.31 |
| 06/17/2026 21:34 | 100 | 12.305 |
| 06/17/2026 21:34 | 76 | 12.31 |
| 06/17/2026 21:34 | 16 | 12.31 |
| 06/17/2026 21:34 | 120 | 12.31 |
| 06/17/2026 21:34 | 16 | 12.31 |
| 06/17/2026 21:34 | 2 | 12.31 |
| 06/17/2026 21:34 | 1 | 12.32 |
| 06/17/2026 21:34 | 100 | 12.315 |
| 06/17/2026 21:34 | 100 | 12.315 |
| 06/17/2026 21:33 | 50 | 12.31 |
| 06/17/2026 21:33 | 75 | 12.31 |
| 06/17/2026 21:33 | 5 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 64 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 940 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 940 | 12.32 |
| 06/17/2026 21:33 | 40 | 12.31 |
| 06/17/2026 21:33 | 40 | 12.31 |
| 06/17/2026 21:33 | 10 | 12.31 |
| 06/17/2026 21:33 | 200 | 12.305 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 6 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.325 |
| 06/17/2026 21:33 | 100 | 12.32 |
| 06/17/2026 21:33 | 200 | 12.315 |
| 06/17/2026 21:33 | 200 | 12.315 |
| 06/17/2026 21:33 | 92 | 12.32 |
| 06/17/2026 21:33 | 8 | 12.32 |
| 06/17/2026 21:33 | 64 | 12.32 |
| 06/17/2026 21:33 | 86 | 12.32 |
| 06/17/2026 21:33 | 64 | 12.32 |
| 06/17/2026 21:33 | 100 | 12.32 |
| 06/17/2026 21:33 | 21 | 12.32 |
| 06/17/2026 21:33 | 100 | 12.32 |
| 06/17/2026 21:33 | 5 | 12.32 |
| 06/17/2026 21:33 | 50 | 12.32 |
| 06/17/2026 21:33 | 50 | 12.32 |
| 06/17/2026 21:33 | 100 | 12.32 |
| 06/17/2026 21:33 | 100 | 12.33 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 200 | 12.335 |
| 06/17/2026 21:33 | 20 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 2 | 12.355 |
| 06/17/2026 21:33 | 1 | 12.36 |
| 06/17/2026 21:33 | 115 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.355 |
| 06/17/2026 21:33 | 79 | 12.355 |
| 06/17/2026 21:33 | 121 | 12.355 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.365 |
| 06/17/2026 21:33 | 200 | 12.365 |
| 06/17/2026 21:33 | 26 | 12.36 |
| 06/17/2026 21:33 | 75 | 12.36 |
| 06/17/2026 21:33 | 200 | 12.36 |
| 06/17/2026 21:33 | 64 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 50 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.36 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 128 | 12.35 |
| 06/17/2026 21:33 | 272 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 250 | 12.345 |
| 06/17/2026 21:33 | 50 | 12.34 |
| 06/17/2026 21:33 | 200 | 12.345 |
| 06/17/2026 21:33 | 25 | 12.35 |
| 06/17/2026 21:33 | 75 | 12.35 |
| 06/17/2026 21:33 | 75 | 12.35 |
| 06/17/2026 21:33 | 50 | 12.35 |
| 06/17/2026 21:33 | 60 | 12.35 |
| 06/17/2026 21:33 | 40 | 12.35 |
| 06/17/2026 21:33 | 10 | 12.35 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 2 | 12.34 |
| 06/17/2026 21:33 | 50 | 12.34 |
| 06/17/2026 21:33 | 26 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 100 | 12.34 |
| 06/17/2026 21:33 | 58 | 12.33 |
| 06/17/2026 21:33 | 412 | 12.33 |
| 06/17/2026 21:33 | 100 | 12.33 |
| 06/17/2026 21:33 | 34 | 12.33 |
| 06/17/2026 21:33 | 50 | 12.32 |
| 06/17/2026 21:33 | 100 | 12.32 |
| 06/17/2026 21:33 | 200 | 12.315 |
| 06/17/2026 21:33 | 100 | 12.315 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 50 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.31 |
| 06/17/2026 21:33 | 50 | 12.31 |
| 06/17/2026 21:33 | 10 | 12.31 |
| 06/17/2026 21:33 | 100 | 12.30 |
| 06/17/2026 21:33 | 100 | 12.30 |
| 06/17/2026 21:33 | 100 | 12.30 |
| 06/17/2026 21:33 | 100 | 12.30 |
| 06/17/2026 21:33 | 4 | 12.29 |
| 06/17/2026 21:33 | 1 | 12.29 |
| 06/17/2026 21:33 | 95 | 12.29 |
| 06/17/2026 21:33 | 33 | 12.29 |
| 06/17/2026 21:32 | 600 | 12.29 |
| 06/17/2026 21:32 | 100 | 12.29 |
| 06/17/2026 21:32 | 34 | 12.29 |
| 06/17/2026 21:32 | 66 | 12.29 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 15 | 12.30 |
| 06/17/2026 21:32 | 62 | 12.30 |
| 06/17/2026 21:32 | 1 | 12.30 |
| 06/17/2026 21:32 | 4 | 12.31 |
| 06/17/2026 21:32 | 940 | 12.30 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 200 | 12.29 |
| 06/17/2026 21:32 | 200 | 12.29 |
| 06/17/2026 21:32 | 76 | 12.295 |
| 06/17/2026 21:32 | 5 | 12.30 |
| 06/17/2026 21:32 | 12 | 12.30 |
| 06/17/2026 21:32 | 25 | 12.30 |
| 06/17/2026 21:32 | 63 | 12.30 |
| 06/17/2026 21:32 | 100 | 12.30 |
| 06/17/2026 21:32 | 300 | 12.30 |
| 06/17/2026 21:32 | 2000 | 12.30 |
| 06/17/2026 21:32 | 3 | 12.30 |
| 06/17/2026 21:32 | 50 | 12.31 |
| 06/17/2026 21:32 | 100 | 12.31 |
| 06/17/2026 21:32 | 25 | 12.32 |
| 06/17/2026 21:32 | 1 | 12.32 |
| 06/17/2026 21:32 | 100 | 12.32 |
| 06/17/2026 21:32 | 50 | 12.32 |
| 06/17/2026 21:32 | 51 | 12.32 |
| 06/17/2026 21:32 | 1 | 12.32 |
| 06/17/2026 21:32 | 48 | 12.32 |
| 06/17/2026 21:32 | 100 | 12.32 |
| 06/17/2026 21:32 | 100 | 12.32 |
| 06/17/2026 21:32 | 252 | 12.325 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 7 | 12.33 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 10 | 12.35 |
| 06/17/2026 21:32 | 100 | 12.35 |
| 06/17/2026 21:32 | 100 | 12.34 |
| 06/17/2026 21:32 | 1 | 12.34 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 470 | 12.33 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 100 | 12.325 |
| 06/17/2026 21:32 | 100 | 12.33 |
| 06/17/2026 21:32 | 200 | 12.33 |
| 06/17/2026 21:32 | 100 | 12.34 |
| 06/17/2026 21:32 | 100 | 12.35 |
| 06/17/2026 21:32 | 100 | 12.345 |
| 06/17/2026 21:32 | 100 | 12.34 |
| 06/17/2026 21:32 | 200 | 12.345 |
| 06/17/2026 21:32 | 100 | 12.35 |
| 06/17/2026 21:32 | 100 | 12.35 |
| 06/17/2026 21:32 | 100 | 12.35 |
| 06/17/2026 21:32 | 100 | 12.355 |
| 06/17/2026 21:31 | 100 | 12.38 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 33 | 12.39 |
| 06/17/2026 21:31 | 169 | 12.38 |
| 06/17/2026 21:31 | 94 | 12.38 |
| 06/17/2026 21:31 | 100 | 12.395 |
| 06/17/2026 21:31 | 100 | 12.395 |
| 06/17/2026 21:31 | 50 | 12.40 |
| 06/17/2026 21:31 | 100 | 12.40 |
| 06/17/2026 21:31 | 4 | 12.405 |
| 06/17/2026 21:31 | 100 | 12.41 |
| 06/17/2026 21:31 | 100 | 12.41 |
| 06/17/2026 21:31 | 50 | 12.41 |
| 06/17/2026 21:31 | 100 | 12.41 |
| 06/17/2026 21:31 | 100 | 12.41 |
| 06/17/2026 21:31 | 100 | 12.42 |
| 06/17/2026 21:31 | 100 | 12.425 |
| 06/17/2026 21:31 | 100 | 12.42 |
| 06/17/2026 21:31 | 200 | 12.43 |
| 06/17/2026 21:31 | 100 | 12.43 |
| 06/17/2026 21:31 | 78 | 12.43 |
| 06/17/2026 21:31 | 100 | 12.43 |
| 06/17/2026 21:31 | 500 | 12.42 |
| 06/17/2026 21:31 | 351 | 12.42 |
| 06/17/2026 21:31 | 400 | 12.42 |
| 06/17/2026 21:31 | 49 | 12.42 |
| 06/17/2026 21:31 | 80 | 12.42 |
| 06/17/2026 21:31 | 20 | 12.42 |
| 06/17/2026 21:31 | 470 | 12.41 |
| 06/17/2026 21:31 | 55 | 12.40 |
| 06/17/2026 21:31 | 100 | 12.40 |
| 06/17/2026 21:31 | 200 | 12.40 |
| 06/17/2026 21:31 | 100 | 12.405 |
| 06/17/2026 21:31 | 50 | 12.405 |
| 06/17/2026 21:31 | 250 | 12.405 |
| 06/17/2026 21:31 | 100 | 12.405 |
| 06/17/2026 21:31 | 200 | 12.405 |
| 06/17/2026 21:31 | 100 | 12.40 |
| 06/17/2026 21:31 | 26 | 12.40 |
| 06/17/2026 21:31 | 348 | 12.40 |
| 06/17/2026 21:31 | 112 | 12.40 |
| 06/17/2026 21:31 | 540 | 12.40 |
| 06/17/2026 21:31 | 200 | 12.40 |
| 06/17/2026 21:31 | 1 | 12.40 |
| 06/17/2026 21:31 | 100 | 12.40 |
| 06/17/2026 21:31 | 100 | 12.39 |
| 06/17/2026 21:31 | 198 | 12.39 |
| 06/17/2026 21:31 | 742 | 12.39 |
| 06/17/2026 21:31 | 200 | 12.39 |
| 06/17/2026 21:31 | 200 | 12.39 |
| 06/17/2026 21:31 | 100 | 12.38 |
| 06/17/2026 21:31 | 100 | 12.38 |
| 06/17/2026 21:31 | 16 | 12.38 |
| 06/17/2026 21:31 | 100 | 12.37 |
| 06/17/2026 21:31 | 100 | 12.37 |
| 06/17/2026 21:31 | 100 | 12.37 |
| 06/17/2026 21:31 | 100 | 12.37 |
| 06/17/2026 21:31 | 100 | 12.37 |
| 06/17/2026 21:31 | 4 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 50 | 12.355 |
| 06/17/2026 21:31 | 50 | 12.355 |
| 06/17/2026 21:31 | 50 | 12.355 |
| 06/17/2026 21:31 | 200 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 26 | 12.36 |
| 06/17/2026 21:31 | 3 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 77 | 12.36 |
| 06/17/2026 21:31 | 77 | 12.36 |
| 06/17/2026 21:31 | 5 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.37 |
| 06/17/2026 21:31 | 100 | 12.365 |
| 06/17/2026 21:31 | 77 | 12.37 |
| 06/17/2026 21:31 | 200 | 12.355 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.36 |
| 06/17/2026 21:31 | 50 | 12.36 |
| 06/17/2026 21:31 | 100 | 12.355 |
| 06/17/2026 21:31 | 1 | 12.35 |
| 06/17/2026 21:31 | 7 | 12.35 |
| 06/17/2026 21:31 | 100 | 12.345 |
| 06/17/2026 21:31 | 200 | 12.345 |
| 06/17/2026 21:31 | 200 | 12.345 |
| 06/17/2026 21:31 | 100 | 12.335 |
| 06/17/2026 21:31 | 55 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.315 |
| 06/17/2026 21:30 | 200 | 12.315 |
| 06/17/2026 21:30 | 32 | 12.32 |
| 06/17/2026 21:30 | 68 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.325 |
| 06/17/2026 21:30 | 150 | 12.325 |
| 06/17/2026 21:30 | 39 | 12.32 |
| 06/17/2026 21:30 | 33 | 12.32 |
| 06/17/2026 21:30 | 28 | 12.32 |
| 06/17/2026 21:30 | 97 | 12.32 |
| 06/17/2026 21:30 | 168 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.30 |
| 06/17/2026 21:30 | 28 | 12.30 |
| 06/17/2026 21:30 | 50 | 12.30 |
| 06/17/2026 21:30 | 100 | 12.30 |
| 06/17/2026 21:30 | 100 | 12.30 |
| 06/17/2026 21:30 | 100 | 12.30 |
| 06/17/2026 21:30 | 9 | 12.30 |
| 06/17/2026 21:30 | 150 | 12.30 |
| 06/17/2026 21:30 | 10 | 12.30 |
| 06/17/2026 21:30 | 50 | 12.30 |
| 06/17/2026 21:30 | 400 | 12.30 |
| 06/17/2026 21:30 | 1 | 12.30 |
| 06/17/2026 21:30 | 1157 | 12.30 |
| 06/17/2026 21:30 | 20 | 12.30 |
| 06/17/2026 21:30 | 50 | 12.30 |
| 06/17/2026 21:30 | 4324 | 12.30 |
| 06/17/2026 21:30 | 686 | 12.30 |
| 06/17/2026 21:30 | 12 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 28 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 78 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 200 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 50 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.31 |
| 06/17/2026 21:30 | 100 | 12.305 |
| 06/17/2026 21:30 | 8 | 12.31 |
| 06/17/2026 21:30 | 1 | 12.31 |
| 06/17/2026 21:30 | 78 | 12.32 |
| 06/17/2026 21:30 | 30 | 12.32 |
| 06/17/2026 21:30 | 26 | 12.32 |
| 06/17/2026 21:30 | 59 | 12.32 |
| 06/17/2026 21:30 | 2 | 12.32 |
| 06/17/2026 21:30 | 59 | 12.32 |
| 06/17/2026 21:30 | 100 | 12.325 |
| 06/17/2026 21:30 | 38 | 12.33 |
| 06/17/2026 21:30 | 2 | 12.33 |
| 06/17/2026 21:30 | 63 | 12.33 |
| 06/17/2026 21:30 | 24 | 12.33 |
| 06/17/2026 21:30 | 40 | 12.33 |
| 06/17/2026 21:30 | 100 | 12.33 |
| 06/17/2026 21:30 | 100 | 12.33 |
| 06/17/2026 21:30 | 100 | 12.33 |
| 06/17/2026 21:30 | 13 | 12.33 |
| 06/17/2026 21:30 | 2 | 12.33 |
| 06/17/2026 21:30 | 180 | 12.33 |
| 06/17/2026 21:30 | 100 | 12.33 |
| 06/17/2026 21:30 | 28 | 12.33 |
| 06/17/2026 21:30 | 100 | 12.34 |
| 06/17/2026 21:30 | 53 | 12.34 |
| 06/17/2026 21:30 | 2 | 12.34 |
| 06/17/2026 21:30 | 29 | 12.34 |
| 06/17/2026 21:30 | 100 | 12.34 |
| 06/17/2026 21:30 | 50 | 12.34 |
| 06/17/2026 21:30 | 50 | 12.34 |
| 06/17/2026 21:30 | 50 | 12.34 |
| 06/17/2026 21:30 | 50 | 12.34 |
| 06/17/2026 21:30 | 12 | 12.34 |
| 06/17/2026 21:30 | 4 | 12.34 |
| 06/17/2026 21:30 | 100 | 12.34 |
| 06/17/2026 21:30 | 100 | 12.34 |
| 06/17/2026 21:30 | 100 | 12.34 |
| 06/17/2026 21:30 | 4 | 12.34 |
| 06/17/2026 21:30 | 73 | 12.34 |
| 06/17/2026 21:30 | 9 | 12.34 |
| 06/17/2026 21:30 | 18 | 12.34 |
| 06/17/2026 21:30 | 16 | 12.345 |
| 06/17/2026 21:30 | 20 | 12.35 |
| 06/17/2026 21:30 | 50 | 12.35 |
| 06/17/2026 21:30 | 78 | 12.36 |
| 06/17/2026 21:30 | 400 | 12.36 |
| 06/17/2026 21:30 | 18 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 46 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 300 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.365 |
| 06/17/2026 21:30 | 100 | 12.365 |
| 06/17/2026 21:30 | 5 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 1 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 33 | 12.345 |
| 06/17/2026 21:30 | 100 | 12.35 |
| 06/17/2026 21:30 | 10 | 12.35 |
| 06/17/2026 21:30 | 26 | 12.35 |
| 06/17/2026 21:30 | 100 | 12.35 |
| 06/17/2026 21:30 | 200 | 12.355 |
| 06/17/2026 21:30 | 94 | 12.36 |
| 06/17/2026 21:30 | 68 | 12.36 |
| 06/17/2026 21:30 | 100 | 12.36 |
| 06/17/2026 21:30 | 85 | 12.36 |
| 06/17/2026 21:30 | 11 | 12.36 |
| 06/17/2026 21:30 | 4 | 12.36 |
| 06/17/2026 21:29 | 200 | 12.365 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 32 | 12.375 |
| 06/17/2026 21:29 | 200 | 12.37 |
| 06/17/2026 21:29 | 200 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 200 | 12.365 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.38 |
| 06/17/2026 21:29 | 100 | 12.38 |
| 06/17/2026 21:29 | 200 | 12.375 |
| 06/17/2026 21:29 | 96 | 12.38 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.36 |
| 06/17/2026 21:29 | 100 | 12.36 |
| 06/17/2026 21:29 | 100 | 12.36 |
| 06/17/2026 21:29 | 200 | 12.365 |
| 06/17/2026 21:29 | 6 | 12.37 |
| 06/17/2026 21:29 | 300 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.36 |
| 06/17/2026 21:29 | 100 | 12.36 |
| 06/17/2026 21:29 | 24 | 12.37 |
| 06/17/2026 21:29 | 200 | 12.37 |
| 06/17/2026 21:29 | 28 | 12.37 |
| 06/17/2026 21:29 | 18 | 12.37 |
| 06/17/2026 21:29 | 6 | 12.37 |
| 06/17/2026 21:29 | 48 | 12.37 |
| 06/17/2026 21:29 | 100 | 12.37 |
| 06/17/2026 21:29 | 252 | 12.375 |
| 06/17/2026 21:29 | 100 | 12.38 |
| 06/17/2026 21:29 | 100 | 12.38 |
| 06/17/2026 21:29 | 100 | 12.38 |
| 06/17/2026 21:29 | 6 | 12.38 |
| 06/17/2026 21:29 | 100 | 12.38 |
| 06/17/2026 21:29 | 100 | 12.39 |
| 06/17/2026 21:29 | 100 | 12.39 |
| 06/17/2026 21:29 | 100 | 12.39 |
| 06/17/2026 21:29 | 200 | 12.39 |
| 06/17/2026 21:28 | 100 | 12.38 |
| 06/17/2026 21:28 | 100 | 12.38 |
| 06/17/2026 21:28 | 100 | 12.38 |
| 06/17/2026 21:28 | 100 | 12.375 |
| 06/17/2026 21:28 | 100 | 12.37 |
| 06/17/2026 21:28 | 100 | 12.375 |
| 06/17/2026 21:28 | 200 | 12.37 |
| 06/17/2026 21:28 | 100 | 12.37 |
| 06/17/2026 21:28 | 4 | 12.38 |
| 06/17/2026 21:28 | 101 | 12.38 |
| 06/17/2026 21:28 | 1899 | 12.38 |
| 06/17/2026 21:28 | 100 | 12.385 |
| 06/17/2026 21:28 | 100 | 12.385 |
| 06/17/2026 21:28 | 100 | 12.39 |
| 06/17/2026 21:28 | 100 | 12.39 |
| 06/17/2026 21:28 | 45 | 12.40 |
| 06/17/2026 21:28 | 100 | 12.40 |
| 06/17/2026 21:28 | 100 | 12.40 |
| 06/17/2026 21:28 | 200 | 12.395 |
| 06/17/2026 21:28 | 200 | 12.395 |
| 06/17/2026 21:28 | 100 | 12.395 |
| 06/17/2026 21:28 | 250 | 12.395 |
| 06/17/2026 21:28 | 100 | 12.40 |
| 06/17/2026 21:28 | 100 | 12.41 |
| 06/17/2026 21:28 | 18 | 12.41 |
| 06/17/2026 21:28 | 100 | 12.41 |
| 06/17/2026 21:28 | 100 | 12.41 |
| 06/17/2026 21:28 | 200 | 12.42 |
| 06/17/2026 21:28 | 93 | 12.43 |
| 06/17/2026 21:28 | 100 | 12.43 |
| 06/17/2026 21:28 | 200 | 12.425 |
| 06/17/2026 21:28 | 300 | 12.43 |
| 06/17/2026 21:28 | 100 | 12.43 |
| 06/17/2026 21:28 | 200 | 12.43 |
| 06/17/2026 21:28 | 20 | 12.44 |
| 06/17/2026 21:28 | 100 | 12.44 |
| 06/17/2026 21:28 | 100 | 12.445 |
| 06/17/2026 21:28 | 200 | 12.445 |
| 06/17/2026 21:28 | 133 | 12.43 |
| 06/17/2026 21:28 | 400 | 12.42 |
| 06/17/2026 21:28 | 100 | 12.42 |
| 06/17/2026 21:28 | 10 | 12.42 |
| 06/17/2026 21:28 | 200 | 12.415 |
| 06/17/2026 21:28 | 200 | 12.415 |
| 06/17/2026 21:28 | 250 | 12.415 |
| 06/17/2026 21:28 | 100 | 12.39 |
| 06/17/2026 21:28 | 300 | 12.39 |
| 06/17/2026 21:28 | 100 | 12.39 |
| 06/17/2026 21:27 | 100 | 12.385 |
| 06/17/2026 21:27 | 100 | 12.385 |
| 06/17/2026 21:27 | 200 | 12.385 |
| 06/17/2026 21:27 | 200 | 12.385 |
| 06/17/2026 21:27 | 180 | 12.39 |
| 06/17/2026 21:27 | 100 | 12.39 |
| 06/17/2026 21:27 | 175 | 12.39 |
| 06/17/2026 21:27 | 40 | 12.40 |
| 06/17/2026 21:27 | 200 | 12.40 |
| 06/17/2026 21:27 | 100 | 12.40 |
| 06/17/2026 21:27 | 12 | 12.39 |
| 06/17/2026 21:27 | 13 | 12.39 |
| 06/17/2026 21:27 | 1 | 12.39 |
| 06/17/2026 21:27 | 100 | 12.415 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 200 | 12.425 |
| 06/17/2026 21:27 | 200 | 12.425 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 78 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 272 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 200 | 12.425 |
| 06/17/2026 21:27 | 100 | 12.425 |
| 06/17/2026 21:27 | 200 | 12.425 |
| 06/17/2026 21:27 | 50 | 12.425 |
| 06/17/2026 21:27 | 250 | 12.425 |
| 06/17/2026 21:27 | 100 | 12.425 |
| 06/17/2026 21:27 | 200 | 12.425 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 200 | 12.42 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 100 | 12.41 |
| 06/17/2026 21:27 | 100 | 12.41 |
| 06/17/2026 21:27 | 400 | 12.40 |
| 06/17/2026 21:27 | 300 | 12.40 |
| 06/17/2026 21:27 | 100 | 12.40 |
| 06/17/2026 21:27 | 100 | 12.395 |
| 06/17/2026 21:27 | 200 | 12.395 |
| 06/17/2026 21:27 | 100 | 12.395 |
| 06/17/2026 21:27 | 200 | 12.395 |
| 06/17/2026 21:27 | 200 | 12.395 |
| 06/17/2026 21:27 | 200 | 12.395 |
| 06/17/2026 21:27 | 100 | 12.40 |
| 06/17/2026 21:27 | 12 | 12.41 |
| 06/17/2026 21:27 | 14 | 12.41 |
| 06/17/2026 21:27 | 14 | 12.41 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 100 | 12.42 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:27 | 100 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 200 | 12.435 |
| 06/17/2026 21:26 | 100 | 12.435 |
| 06/17/2026 21:26 | 200 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 200 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 200 | 12.435 |
| 06/17/2026 21:26 | 100 | 12.435 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 200 | 12.435 |
| 06/17/2026 21:26 | 200 | 12.435 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 78 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.42 |
| 06/17/2026 21:26 | 300 | 12.42 |
| 06/17/2026 21:26 | 100 | 12.42 |
| 06/17/2026 21:26 | 36 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 58 | 12.44 |
| 06/17/2026 21:26 | 142 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.44 |
| 06/17/2026 21:26 | 100 | 12.45 |
| 06/17/2026 21:26 | 15 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.45 |
| 06/17/2026 21:26 | 17 | 12.46 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 100 | 12.46 |
| 06/17/2026 21:26 | 40 | 12.45 |
| 06/17/2026 21:26 | 40 | 12.45 |
| 06/17/2026 21:26 | 20 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.45 |
| 06/17/2026 21:26 | 12 | 12.45 |
| 06/17/2026 21:26 | 8 | 12.45 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 40 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 100 | 12.43 |
| 06/17/2026 21:26 | 2 | 12.43 |
| 06/17/2026 21:26 | 1 | 12.42 |
| 06/17/2026 21:26 | 200 | 12.415 |
| 06/17/2026 21:26 | 100 | 12.415 |
| 06/17/2026 21:25 | 200 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 200 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 200 | 12.415 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.405 |
| 06/17/2026 21:25 | 120 | 12.39 |
| 06/17/2026 21:25 | 100 | 12.39 |
| 06/17/2026 21:25 | 49 | 12.39 |
| 06/17/2026 21:25 | 51 | 12.39 |
| 06/17/2026 21:25 | 200 | 12.39 |
| 06/17/2026 21:25 | 200 | 12.385 |
| 06/17/2026 21:25 | 81 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.39 |
| 06/17/2026 21:25 | 500 | 12.39 |
| 06/17/2026 21:25 | 15 | 12.39 |
| 06/17/2026 21:25 | 100 | 12.385 |
| 06/17/2026 21:25 | 200 | 12.385 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 15 | 12.40 |
| 06/17/2026 21:25 | 40 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.42 |
| 06/17/2026 21:25 | 100 | 12.42 |
| 06/17/2026 21:25 | 100 | 12.42 |
| 06/17/2026 21:25 | 100 | 12.43 |
| 06/17/2026 21:25 | 100 | 12.43 |
| 06/17/2026 21:25 | 100 | 12.42 |
| 06/17/2026 21:25 | 100 | 12.42 |
| 06/17/2026 21:25 | 50 | 12.43 |
| 06/17/2026 21:25 | 5 | 12.43 |
| 06/17/2026 21:25 | 100 | 12.42 |
| 06/17/2026 21:25 | 200 | 12.42 |
| 06/17/2026 21:25 | 50 | 12.415 |
| 06/17/2026 21:25 | 135 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 40 | 12.41 |
| 06/17/2026 21:25 | 100 | 12.41 |
| 06/17/2026 21:25 | 50 | 12.41 |
| 06/17/2026 21:25 | 225 | 12.41 |
| 06/17/2026 21:25 | 81 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 50 | 12.40 |
| 06/17/2026 21:25 | 20 | 12.40 |
| 06/17/2026 21:25 | 100 | 12.40 |
| 06/17/2026 21:25 | 81 | 12.39 |
| 06/17/2026 21:25 | 21 | 12.39 |
| 06/17/2026 21:25 | 5 | 12.39 |
| 06/17/2026 21:25 | 100 | 12.39 |
| 06/17/2026 21:25 | 100 | 12.39 |
| 06/17/2026 21:25 | 26 | 12.38 |
| 06/17/2026 21:25 | 100 | 12.38 |
| 06/17/2026 21:25 | 100 | 12.375 |
| 06/17/2026 21:25 | 100 | 12.375 |
| 06/17/2026 21:25 | 100 | 12.375 |
| 06/17/2026 21:25 | 100 | 12.375 |
| 06/17/2026 21:25 | 100 | 12.375 |
| 06/17/2026 21:25 | 124 | 12.375 |
| 06/17/2026 21:25 | 200 | 12.375 |
| 06/17/2026 21:25 | 3 | 12.37 |
| 06/17/2026 21:25 | 2 | 12.37 |
| 06/17/2026 21:25 | 10 | 12.37 |
| 06/17/2026 21:25 | 85 | 12.37 |
| 06/17/2026 21:25 | 50 | 12.37 |
| 06/17/2026 21:25 | 100 | 12.365 |
| 06/17/2026 21:25 | 100 | 12.365 |
| 06/17/2026 21:25 | 52 | 12.36 |
| 06/17/2026 21:25 | 138 | 12.36 |
| 06/17/2026 21:24 | 50 | 12.36 |
| 06/17/2026 21:24 | 50 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 300 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.375 |
| 06/17/2026 21:24 | 100 | 12.375 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.365 |
| 06/17/2026 21:24 | 100 | 12.365 |
| 06/17/2026 21:24 | 200 | 12.365 |
| 06/17/2026 21:24 | 50 | 12.365 |
| 06/17/2026 21:24 | 50 | 12.365 |
| 06/17/2026 21:24 | 200 | 12.365 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 65 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 65 | 12.35 |
| 06/17/2026 21:24 | 3375 | 12.35 |
| 06/17/2026 21:24 | 77 | 12.35 |
| 06/17/2026 21:24 | 100 | 12.35 |
| 06/17/2026 21:24 | 100 | 12.35 |
| 06/17/2026 21:24 | 100 | 12.35 |
| 06/17/2026 21:24 | 74 | 12.35 |
| 06/17/2026 21:24 | 250 | 12.35 |
| 06/17/2026 21:24 | 1 | 12.35 |
| 06/17/2026 21:24 | 100 | 12.35 |
| 06/17/2026 21:24 | 1 | 12.35 |
| 06/17/2026 21:24 | 3000 | 12.35 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 116 | 12.36 |
| 06/17/2026 21:24 | 81 | 12.36 |
| 06/17/2026 21:24 | 3 | 12.36 |
| 06/17/2026 21:24 | 84 | 12.36 |
| 06/17/2026 21:24 | 1 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 41 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 100 | 12.36 |
| 06/17/2026 21:24 | 15 | 12.365 |
| 06/17/2026 21:24 | 75 | 12.365 |
| 06/17/2026 21:24 | 50 | 12.37 |
| 06/17/2026 21:24 | 140 | 12.37 |
| 06/17/2026 21:24 | 26 | 12.37 |
| 06/17/2026 21:24 | 14 | 12.37 |
| 06/17/2026 21:24 | 100 | 12.37 |
| 06/17/2026 21:24 | 93 | 12.38 |
| 06/17/2026 21:24 | 7 | 12.38 |
| 06/17/2026 21:24 | 50 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 150 | 12.385 |
| 06/17/2026 21:24 | 33 | 12.38 |
| 06/17/2026 21:24 | 50 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 50 | 12.38 |
| 06/17/2026 21:24 | 81 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 38 | 12.38 |
| 06/17/2026 21:24 | 102 | 12.38 |
| 06/17/2026 21:24 | 33 | 12.38 |
| 06/17/2026 21:24 | 200 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 10 | 12.38 |
| 06/17/2026 21:24 | 50 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 100 | 12.38 |
| 06/17/2026 21:24 | 198 | 12.38 |
| 06/17/2026 21:24 | 2 | 12.38 |
| 06/17/2026 21:24 | 13 | 12.38 |
| 06/17/2026 21:24 | 20 | 12.38 |
| 06/17/2026 21:24 | 54 | 12.39 |
| 06/17/2026 21:24 | 189 | 12.39 |
| 06/17/2026 21:24 | 161 | 12.39 |
| 06/17/2026 21:24 | 250 | 12.39 |
| 06/17/2026 21:24 | 54 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 300 | 12.39 |
| 06/17/2026 21:24 | 1 | 12.39 |
| 06/17/2026 21:24 | 10 | 12.39 |
| 06/17/2026 21:24 | 50 | 12.39 |
| 06/17/2026 21:24 | 20 | 12.39 |
| 06/17/2026 21:24 | 81 | 12.41 |
| 06/17/2026 21:24 | 100 | 12.41 |
| 06/17/2026 21:24 | 71 | 12.41 |
| 06/17/2026 21:24 | 60 | 12.41 |
| 06/17/2026 21:24 | 25 | 12.41 |
| 06/17/2026 21:24 | 75 | 12.41 |
| 06/17/2026 21:24 | 100 | 12.41 |
| 06/17/2026 21:24 | 100 | 12.41 |
| 06/17/2026 21:24 | 245 | 12.41 |
| 06/17/2026 21:24 | 50 | 12.41 |
| 06/17/2026 21:24 | 60 | 12.41 |
| 06/17/2026 21:24 | 100 | 12.41 |
| 06/17/2026 21:24 | 1 | 12.41 |
| 06/17/2026 21:24 | 92 | 12.41 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 50 | 12.405 |
| 06/17/2026 21:24 | 250 | 12.405 |
| 06/17/2026 21:24 | 250 | 12.405 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 59 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 58 | 12.39 |
| 06/17/2026 21:24 | 17 | 12.39 |
| 06/17/2026 21:24 | 25 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.39 |
| 06/17/2026 21:24 | 75 | 12.39 |
| 06/17/2026 21:24 | 25 | 12.39 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 300 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 50 | 12.40 |
| 06/17/2026 21:24 | 50 | 12.395 |
| 06/17/2026 21:24 | 50 | 12.395 |
| 06/17/2026 21:24 | 200 | 12.40 |
| 06/17/2026 21:24 | 100 | 12.40 |
| 06/17/2026 21:24 | 50 | 12.405 |
| 06/17/2026 21:24 | 102 | 12.40 |
| 06/17/2026 21:24 | 50 | 12.40 |
| 06/17/2026 21:24 | 300 | 12.39 |
| 06/17/2026 21:24 | 50 | 12.39 |
| 06/17/2026 21:23 | 100 | 12.39 |
| 06/17/2026 21:23 | 200 | 12.39 |
| 06/17/2026 21:23 | 200 | 12.39 |
| 06/17/2026 21:23 | 40 | 12.40 |
| 06/17/2026 21:23 | 60 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.40 |
| 06/17/2026 21:23 | 300 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.39 |
| 06/17/2026 21:23 | 100 | 12.39 |
| 06/17/2026 21:23 | 6 | 12.39 |
| 06/17/2026 21:23 | 200 | 12.39 |
| 06/17/2026 21:23 | 50 | 12.40 |
| 06/17/2026 21:23 | 3 | 12.395 |
| 06/17/2026 21:23 | 97 | 12.395 |
| 06/17/2026 21:23 | 3 | 12.395 |
| 06/17/2026 21:23 | 20 | 12.40 |
| 06/17/2026 21:23 | 2 | 12.40 |
| 06/17/2026 21:23 | 300 | 12.42 |
| 06/17/2026 21:23 | 5 | 12.42 |
| 06/17/2026 21:23 | 100 | 12.41 |
| 06/17/2026 21:23 | 100 | 12.40 |
| 06/17/2026 21:23 | 87 | 12.40 |
| 06/17/2026 21:23 | 200 | 12.40 |
| 06/17/2026 21:23 | 1 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.38 |
| 06/17/2026 21:23 | 100 | 12.38 |
| 06/17/2026 21:23 | 100 | 12.38 |
| 06/17/2026 21:23 | 100 | 12.38 |
| 06/17/2026 21:23 | 100 | 12.38 |
| 06/17/2026 21:23 | 100 | 12.37 |
| 06/17/2026 21:23 | 68 | 12.37 |
| 06/17/2026 21:23 | 28 | 12.37 |
| 06/17/2026 21:23 | 4 | 12.37 |
| 06/17/2026 21:23 | 100 | 12.39 |
| 06/17/2026 21:23 | 38 | 12.38 |
| 06/17/2026 21:23 | 100 | 12.39 |
| 06/17/2026 21:23 | 63 | 12.39 |
| 06/17/2026 21:23 | 115 | 12.39 |
| 06/17/2026 21:23 | 120 | 12.39 |
| 06/17/2026 21:23 | 26 | 12.39 |
| 06/17/2026 21:23 | 5 | 12.39 |
| 06/17/2026 21:23 | 95 | 12.39 |
| 06/17/2026 21:23 | 5 | 12.39 |
| 06/17/2026 21:23 | 100 | 12.40 |
| 06/17/2026 21:23 | 100 | 12.39 |
| 06/17/2026 21:23 | 13 | 12.40 |
| 06/17/2026 21:22 | 87 | 12.41 |
| 06/17/2026 21:22 | 26 | 12.42 |
| 06/17/2026 21:22 | 26 | 12.42 |
| 06/17/2026 21:22 | 3 | 12.42 |
| 06/17/2026 21:22 | 100 | 12.425 |
| 06/17/2026 21:22 | 200 | 12.43 |
| 06/17/2026 21:22 | 200 | 12.445 |
| 06/17/2026 21:22 | 100 | 12.45 |
| 06/17/2026 21:22 | 200 | 12.455 |
| 06/17/2026 21:22 | 200 | 12.455 |
| 06/17/2026 21:22 | 48 | 12.445 |
| 06/17/2026 21:22 | 252 | 12.445 |
| 06/17/2026 21:22 | 33 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.455 |
| 06/17/2026 21:22 | 100 | 12.455 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 26 | 12.47 |
| 06/17/2026 21:22 | 300 | 12.47 |
| 06/17/2026 21:22 | 100 | 12.47 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 300 | 12.49 |
| 06/17/2026 21:22 | 100 | 12.49 |
| 06/17/2026 21:22 | 10 | 12.49 |
| 06/17/2026 21:22 | 100 | 12.49 |
| 06/17/2026 21:22 | 100 | 12.49 |
| 06/17/2026 21:22 | 87 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 50 | 12.48 |
| 06/17/2026 21:22 | 10 | 12.48 |
| 06/17/2026 21:22 | 100 | 12.48 |
| 06/17/2026 21:22 | 49 | 12.49 |
| 06/17/2026 21:22 | 50 | 12.49 |
| 06/17/2026 21:22 | 300 | 12.48 |
| 06/17/2026 21:22 | 300 | 12.48 |
| 06/17/2026 21:22 | 200 | 12.475 |
| 06/17/2026 21:22 | 100 | 12.47 |
| 06/17/2026 21:22 | 200 | 12.45 |
| 06/17/2026 21:22 | 100 | 12.45 |
| 06/17/2026 21:22 | 100 | 12.44 |
| 06/17/2026 21:22 | 100 | 12.45 |
| 06/17/2026 21:22 | 100 | 12.445 |
| 06/17/2026 21:22 | 300 | 12.45 |
| 06/17/2026 21:22 | 100 | 12.45 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 300 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.46 |
| 06/17/2026 21:22 | 100 | 12.47 |
| 06/17/2026 21:22 | 100 | 12.47 |
| 06/17/2026 21:22 | 20 | 12.46 |
| 06/17/2026 21:22 | 80 | 12.46 |
| 06/17/2026 21:22 | 20 | 12.46 |
| 06/17/2026 21:22 | 20 | 12.45 |
| 06/17/2026 21:22 | 100 | 12.445 |
| 06/17/2026 21:22 | 250 | 12.445 |
| 06/17/2026 21:22 | 250 | 12.445 |
| 06/17/2026 21:22 | 76 | 12.43 |
| 06/17/2026 21:22 | 20 | 12.43 |
| 06/17/2026 21:22 | 98 | 12.425 |
| 06/17/2026 21:22 | 10 | 12.42 |
| 06/17/2026 21:22 | 90 | 12.41 |
| 06/17/2026 21:22 | 50 | 12.41 |
| 06/17/2026 21:22 | 100 | 12.41 |
| 06/17/2026 21:22 | 50 | 12.40 |
| 06/17/2026 21:22 | 8 | 12.405 |
| 06/17/2026 21:22 | 48 | 12.405 |
| 06/17/2026 21:22 | 252 | 12.405 |
| 06/17/2026 21:22 | 50 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 69 | 12.39 |
| 06/17/2026 21:21 | 200 | 12.385 |
| 06/17/2026 21:21 | 200 | 12.385 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 10 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 200 | 12.395 |
| 06/17/2026 21:21 | 100 | 12.40 |
| 06/17/2026 21:21 | 100 | 12.40 |
| 06/17/2026 21:21 | 37 | 12.40 |
| 06/17/2026 21:21 | 31 | 12.40 |
| 06/17/2026 21:21 | 69 | 12.40 |
| 06/17/2026 21:21 | 100 | 12.40 |
| 06/17/2026 21:21 | 100 | 12.40 |
| 06/17/2026 21:21 | 50 | 12.40 |
| 06/17/2026 21:21 | 10 | 12.40 |
| 06/17/2026 21:21 | 4 | 12.40 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 94 | 12.39 |
| 06/17/2026 21:21 | 50 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.375 |
| 06/17/2026 21:21 | 60 | 12.37 |
| 06/17/2026 21:21 | 100 | 12.37 |
| 06/17/2026 21:21 | 100 | 12.37 |
| 06/17/2026 21:21 | 100 | 12.36 |
| 06/17/2026 21:21 | 100 | 12.36 |
| 06/17/2026 21:21 | 60 | 12.36 |
| 06/17/2026 21:21 | 100 | 12.36 |
| 06/17/2026 21:21 | 100 | 12.36 |
| 06/17/2026 21:21 | 200 | 12.36 |
| 06/17/2026 21:21 | 84 | 12.37 |
| 06/17/2026 21:21 | 16 | 12.37 |
| 06/17/2026 21:21 | 300 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.385 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 40 | 12.38 |
| 06/17/2026 21:21 | 60 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 151 | 12.395 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 62 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 93 | 12.39 |
| 06/17/2026 21:21 | 600 | 12.39 |
| 06/17/2026 21:21 | 80 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 2 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 93 | 12.39 |
| 06/17/2026 21:21 | 50 | 12.39 |
| 06/17/2026 21:21 | 50 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 10 | 12.39 |
| 06/17/2026 21:21 | 252 | 12.385 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 383 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 59 | 12.38 |
| 06/17/2026 21:21 | 7 | 12.38 |
| 06/17/2026 21:21 | 93 | 12.38 |
| 06/17/2026 21:21 | 100 | 12.38 |
| 06/17/2026 21:21 | 66 | 12.38 |
| 06/17/2026 21:21 | 10 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.39 |
| 06/17/2026 21:21 | 100 | 12.40 |
| 06/17/2026 21:21 | 100 | 12.40 |
| 06/17/2026 21:21 | 9808 | 12.40 |
| 06/17/2026 21:21 | 192 | 12.40 |
| 06/17/2026 21:21 | 70 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 144 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 73 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 400 | 12.41 |
| 06/17/2026 21:21 | 50 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.41 |
| 06/17/2026 21:21 | 100 | 12.415 |
| 06/17/2026 21:21 | 100 | 12.415 |
| 06/17/2026 21:21 | 100 | 12.42 |
| 06/17/2026 21:21 | 100 | 12.42 |
| 06/17/2026 21:21 | 5 | 12.42 |
| 06/17/2026 21:21 | 39 | 12.42 |
| 06/17/2026 21:21 | 200 | 12.42 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 34 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 63 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.435 |
| 06/17/2026 21:21 | 41 | 12.42 |
| 06/17/2026 21:21 | 30 | 12.42 |
| 06/17/2026 21:21 | 29 | 12.42 |
| 06/17/2026 21:21 | 200 | 12.42 |
| 06/17/2026 21:21 | 100 | 12.415 |
| 06/17/2026 21:21 | 100 | 12.415 |
| 06/17/2026 21:21 | 3 | 12.415 |
| 06/17/2026 21:21 | 96 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 4 | 12.43 |
| 06/17/2026 21:21 | 79 | 12.43 |
| 06/17/2026 21:21 | 100 | 12.43 |
| 06/17/2026 21:21 | 25 | 12.44 |
| 06/17/2026 21:21 | 75 | 12.44 |
| 06/17/2026 21:21 | 200 | 12.44 |
| 06/17/2026 21:21 | 100 | 12.445 |
| 06/17/2026 21:21 | 100 | 12.45 |
| 06/17/2026 21:21 | 100 | 12.45 |
| 06/17/2026 21:21 | 100 | 12.45 |
| 06/17/2026 21:21 | 20 | 12.45 |
| 06/17/2026 21:20 | 200 | 12.455 |
| 06/17/2026 21:20 | 51 | 12.47 |
| 06/17/2026 21:20 | 4 | 12.48 |
| 06/17/2026 21:20 | 100 | 12.48 |
| 06/17/2026 21:20 | 100 | 12.49 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 15 | 12.50 |
| 06/17/2026 21:20 | 26 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.51 |
| 06/17/2026 21:20 | 200 | 12.52 |
| 06/17/2026 21:20 | 100 | 12.52 |
| 06/17/2026 21:20 | 2000 | 12.52 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 76 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 224 | 12.51 |
| 06/17/2026 21:20 | 50 | 12.515 |
| 06/17/2026 21:20 | 50 | 12.51 |
| 06/17/2026 21:20 | 96 | 12.50 |
| 06/17/2026 21:20 | 100 | 12.50 |
| 06/17/2026 21:20 | 99 | 12.50 |
| 06/17/2026 21:20 | 1 | 12.50 |
| 06/17/2026 21:20 | 99 | 12.50 |
| 06/17/2026 21:20 | 1 | 12.50 |
| 06/17/2026 21:20 | 4 | 12.52 |
| 06/17/2026 21:20 | 5 | 12.52 |
| 06/17/2026 21:20 | 7 | 12.52 |
| 06/17/2026 21:20 | 8 | 12.52 |
| 06/17/2026 21:20 | 11 | 12.52 |
| 06/17/2026 21:20 | 10 | 12.52 |
| 06/17/2026 21:20 | 3 | 12.52 |
| 06/17/2026 21:20 | 17 | 12.52 |
| 06/17/2026 21:20 | 21 | 12.52 |
| 06/17/2026 21:20 | 26 | 12.52 |
| 06/17/2026 21:20 | 33 | 12.52 |
| 06/17/2026 21:20 | 20 | 12.52 |
| 06/17/2026 21:20 | 80 | 12.52 |
| 06/17/2026 21:20 | 100 | 12.52 |
| 06/17/2026 21:19 | 1 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 300 | 12.55 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 26 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.565 |
| 06/17/2026 21:19 | 7 | 12.575 |
| 06/17/2026 21:19 | 100 | 12.57 |
| 06/17/2026 21:19 | 200 | 12.57 |
| 06/17/2026 21:19 | 100 | 12.57 |
| 06/17/2026 21:19 | 100 | 12.57 |
| 06/17/2026 21:19 | 100 | 12.57 |
| 06/17/2026 21:19 | 100 | 12.57 |
| 06/17/2026 21:19 | 100 | 12.57 |
| 06/17/2026 21:19 | 10 | 12.57 |
| 06/17/2026 21:19 | 96 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.56 |
| 06/17/2026 21:19 | 100 | 12.55 |
| 06/17/2026 21:19 | 121 | 12.545 |
| 06/17/2026 21:19 | 200 | 12.545 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 387 | 12.54 |
| 06/17/2026 21:19 | 71 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.535 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 100 | 12.54 |
| 06/17/2026 21:19 | 300 | 12.53 |
| 06/17/2026 21:19 | 200 | 12.53 |
| 06/17/2026 21:19 | 100 | 12.52 |
| 06/17/2026 21:19 | 5 | 12.515 |
| 06/17/2026 21:19 | 100 | 12.51 |
| 06/17/2026 21:18 | 500 | 12.51 |
| 06/17/2026 21:18 | 100 | 12.515 |
| 06/17/2026 21:18 | 100 | 12.505 |
| 06/17/2026 21:18 | 259 | 12.51 |
| 06/17/2026 21:18 | 100 | 12.51 |
| 06/17/2026 21:18 | 200 | 12.51 |
| 06/17/2026 21:18 | 100 | 12.51 |
| 06/17/2026 21:18 | 100 | 12.495 |
| 06/17/2026 21:18 | 100 | 12.50 |
| 06/17/2026 21:18 | 100 | 12.50 |
| 06/17/2026 21:18 | 96 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 116 | 12.48 |
| 06/17/2026 21:18 | 147 | 12.48 |
| 06/17/2026 21:18 | 47 | 12.48 |
| 06/17/2026 21:18 | 19 | 12.48 |
| 06/17/2026 21:18 | 5134 | 12.485 |
| 06/17/2026 21:18 | 66 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 50 | 12.48 |
| 06/17/2026 21:18 | 80 | 12.48 |
| 06/17/2026 21:18 | 50 | 12.48 |
| 06/17/2026 21:18 | 100 | 12.48 |
| 06/17/2026 21:18 | 600 | 12.485 |
| 06/17/2026 21:18 | 54 | 12.49 |
| 06/17/2026 21:18 | 8 | 12.49 |
| 06/17/2026 21:18 | 400 | 12.50 |
| 06/17/2026 21:18 | 14 | 12.50 |
| 06/17/2026 21:18 | 45 | 12.50 |
| 06/17/2026 21:18 | 100 | 12.50 |
| 06/17/2026 21:18 | 50 | 12.50 |
| 06/17/2026 21:18 | 2123 | 12.50 |
| 06/17/2026 21:18 | 1 | 12.50 |
| 06/17/2026 21:18 | 190 | 12.50 |
| 06/17/2026 21:18 | 1 | 12.50 |
| 06/17/2026 21:18 | 587 | 12.50 |
| 06/17/2026 21:18 | 5237 | 12.50 |
| 06/17/2026 21:18 | 1861 | 12.50 |
| 06/17/2026 21:18 | 300 | 12.50 |
| 06/17/2026 21:18 | 100 | 12.505 |
| 06/17/2026 21:18 | 300 | 12.51 |
| 06/17/2026 21:18 | 100 | 12.51 |
| 06/17/2026 21:18 | 25 | 12.51 |
| 06/17/2026 21:18 | 300 | 12.51 |
| 06/17/2026 21:18 | 100 | 12.52 |
| 06/17/2026 21:18 | 100 | 12.525 |
| 06/17/2026 21:18 | 100 | 12.52 |
| 06/17/2026 21:17 | 92 | 12.53 |
| 06/17/2026 21:17 | 100 | 12.53 |
| 06/17/2026 21:17 | 100 | 12.53 |
| 06/17/2026 21:17 | 58 | 12.53 |
| 06/17/2026 21:17 | 25 | 12.53 |
| 06/17/2026 21:17 | 50 | 12.53 |
| 06/17/2026 21:17 | 89 | 12.53 |
| 06/17/2026 21:17 | 11 | 12.53 |
| 06/17/2026 21:17 | 100 | 12.53 |
| 06/17/2026 21:17 | 39 | 12.53 |
| 06/17/2026 21:17 | 50 | 12.52 |
| 06/17/2026 21:17 | 100 | 12.52 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.515 |
| 06/17/2026 21:17 | 100 | 12.52 |
| 06/17/2026 21:17 | 100 | 12.52 |
| 06/17/2026 21:17 | 7 | 12.52 |
| 06/17/2026 21:17 | 60 | 12.53 |
| 06/17/2026 21:17 | 1 | 12.53 |
| 06/17/2026 21:17 | 100 | 12.53 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 200 | 12.54 |
| 06/17/2026 21:17 | 92 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 50 | 12.54 |
| 06/17/2026 21:17 | 50 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 250 | 12.525 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 98 | 12.54 |
| 06/17/2026 21:17 | 2 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.54 |
| 06/17/2026 21:17 | 100 | 12.53 |
| 06/17/2026 21:17 | 200 | 12.53 |
| 06/17/2026 21:16 | 100 | 12.53 |
| 06/17/2026 21:16 | 116 | 12.53 |
| 06/17/2026 21:16 | 100 | 12.53 |
| 06/17/2026 21:16 | 6 | 12.54 |
| 06/17/2026 21:16 | 50 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 6 | 12.55 |
| 06/17/2026 21:16 | 94 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.55 |
| 06/17/2026 21:16 | 1 | 12.55 |
| 06/17/2026 21:16 | 100 | 12.56 |
| 06/17/2026 21:16 | 2500 | 12.56 |
| 06/17/2026 21:16 | 100 | 12.565 |
| 06/17/2026 21:16 | 100 | 12.57 |
| 06/17/2026 21:16 | 1 | 12.57 |
| 06/17/2026 21:16 | 50 | 12.57 |
| 06/17/2026 21:16 | 100 | 12.575 |
| 06/17/2026 21:16 | 200 | 12.58 |
| 06/17/2026 21:15 | 250 | 12.57 |
| 06/17/2026 21:15 | 50 | 12.57 |
| 06/17/2026 21:15 | 100 | 12.57 |
| 06/17/2026 21:15 | 250 | 12.575 |
| 06/17/2026 21:15 | 100 | 12.58 |
| 06/17/2026 21:15 | 100 | 12.58 |
| 06/17/2026 21:15 | 1 | 12.58 |
| 06/17/2026 21:15 | 400 | 12.58 |
| 06/17/2026 21:15 | 100 | 12.57 |
| 06/17/2026 21:15 | 92 | 12.57 |
| 06/17/2026 21:15 | 100 | 12.58 |
| 06/17/2026 21:15 | 100 | 12.58 |
| 06/17/2026 21:15 | 92 | 12.59 |
| 06/17/2026 21:15 | 50 | 12.59 |
| 06/17/2026 21:15 | 100 | 12.59 |
| 06/17/2026 21:15 | 100 | 12.60 |
| 06/17/2026 21:15 | 100 | 12.60 |
| 06/17/2026 21:15 | 100 | 12.615 |
| 06/17/2026 21:15 | 100 | 12.61 |
| 06/17/2026 21:15 | 100 | 12.61 |
| 06/17/2026 21:15 | 100 | 12.61 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:15 | 10 | 12.62 |
| 06/17/2026 21:15 | 100 | 12.62 |
| 06/17/2026 21:14 | 1195 | 12.62 |
| 06/17/2026 21:14 | 16 | 12.62 |
| 06/17/2026 21:14 | 10 | 12.615 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 200 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 200 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 10 | 12.625 |
| 06/17/2026 21:14 | 50 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 10 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.61 |
| 06/17/2026 21:14 | 42 | 12.61 |
| 06/17/2026 21:14 | 40 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.605 |
| 06/17/2026 21:14 | 77 | 12.61 |
| 06/17/2026 21:14 | 23 | 12.61 |
| 06/17/2026 21:14 | 14 | 12.62 |
| 06/17/2026 21:14 | 150 | 12.63 |
| 06/17/2026 21:14 | 22 | 12.63 |
| 06/17/2026 21:14 | 50 | 12.63 |
| 06/17/2026 21:14 | 100 | 12.63 |
| 06/17/2026 21:14 | 5 | 12.62 |
| 06/17/2026 21:14 | 97 | 12.62 |
| 06/17/2026 21:14 | 3 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.63 |
| 06/17/2026 21:14 | 100 | 12.63 |
| 06/17/2026 21:14 | 50 | 12.63 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 58 | 12.62 |
| 06/17/2026 21:14 | 904 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 50 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 18 | 12.615 |
| 06/17/2026 21:14 | 100 | 12.615 |
| 06/17/2026 21:14 | 78 | 12.615 |
| 06/17/2026 21:14 | 91 | 12.61 |
| 06/17/2026 21:14 | 50 | 12.61 |
| 06/17/2026 21:14 | 100 | 12.62 |
| 06/17/2026 21:14 | 100 | 12.625 |
| 06/17/2026 21:14 | 40 | 12.635 |
| 06/17/2026 21:14 | 6 | 12.64 |
| 06/17/2026 21:14 | 100 | 12.64 |
| 06/17/2026 21:14 | 100 | 12.64 |
| 06/17/2026 21:14 | 100 | 12.64 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 100 | 12.65 |
| 06/17/2026 21:14 | 10 | 12.65 |
| 06/17/2026 21:14 | 24 | 12.65 |
| 06/17/2026 21:13 | 76 | 12.65 |
| 06/17/2026 21:13 | 100 | 12.66 |
| 06/17/2026 21:13 | 100 | 12.65 |
| 06/17/2026 21:13 | 100 | 12.655 |
| 06/17/2026 21:13 | 10 | 12.64 |
| 06/17/2026 21:13 | 100 | 12.635 |
| 06/17/2026 21:13 | 200 | 12.63 |
| 06/17/2026 21:13 | 1 | 12.63 |
| 06/17/2026 21:13 | 100 | 12.62 |
| 06/17/2026 21:13 | 100 | 12.62 |
| 06/17/2026 21:13 | 132 | 12.62 |
| 06/17/2026 21:13 | 24 | 12.62 |
| 06/17/2026 21:13 | 66 | 12.62 |
| 06/17/2026 21:13 | 10 | 12.62 |
| 06/17/2026 21:13 | 100 | 12.62 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.585 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 60 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.59 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 200 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 94 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.61 |
| 06/17/2026 21:13 | 100 | 12.60 |
| 06/17/2026 21:13 | 10 | 12.60 |
| 06/17/2026 21:13 | 10 | 12.58 |
| 06/17/2026 21:13 | 20 | 12.57 |
| 06/17/2026 21:13 | 200 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.55 |
| 06/17/2026 21:13 | 100 | 12.545 |
| 06/17/2026 21:13 | 250 | 12.545 |
| 06/17/2026 21:13 | 250 | 12.545 |
| 06/17/2026 21:13 | 100 | 12.545 |
| 06/17/2026 21:13 | 198 | 12.545 |
| 06/17/2026 21:13 | 45 | 12.545 |
| 06/17/2026 21:13 | 100 | 12.545 |
| 06/17/2026 21:13 | 250 | 12.545 |
| 06/17/2026 21:13 | 250 | 12.545 |
| 06/17/2026 21:13 | 250 | 12.545 |
| 06/17/2026 21:13 | 5 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.55 |
| 06/17/2026 21:12 | 100 | 12.55 |
| 06/17/2026 21:12 | 100 | 12.55 |
| 06/17/2026 21:12 | 20 | 12.54 |
| 06/17/2026 21:12 | 80 | 12.54 |
| 06/17/2026 21:12 | 400 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 10 | 12.55 |
| 06/17/2026 21:12 | 400 | 12.55 |
| 06/17/2026 21:12 | 20 | 12.55 |
| 06/17/2026 21:12 | 100 | 12.565 |
| 06/17/2026 21:12 | 39 | 12.57 |
| 06/17/2026 21:12 | 20 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 100 | 12.57 |
| 06/17/2026 21:12 | 80 | 12.57 |
| 06/17/2026 21:12 | 91 | 12.57 |
| 06/17/2026 21:12 | 9 | 12.57 |
| 06/17/2026 21:12 | 52 | 12.57 |
| 06/17/2026 21:12 | 148 | 12.57 |
| 06/17/2026 21:12 | 252 | 12.565 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 200 | 12.56 |
| 06/17/2026 21:12 | 100 | 12.56 |
| 06/17/2026 21:12 | 200 | 12.55 |
| 06/17/2026 21:12 | 10 | 12.55 |
| 06/17/2026 21:12 | 100 | 12.535 |
| 06/17/2026 21:12 | 100 | 12.54 |
| 06/17/2026 21:12 | 100 | 12.545 |
| 06/17/2026 21:12 | 100 | 12.545 |
| 06/17/2026 21:12 | 2 | 12.54 |
| 06/17/2026 21:12 | 50 | 12.53 |
| 06/17/2026 21:12 | 3 | 12.53 |
| 06/17/2026 21:12 | 100 | 12.52 |
| 06/17/2026 21:12 | 4 | 12.52 |
| 06/17/2026 21:12 | 100 | 12.515 |
| 06/17/2026 21:12 | 100 | 12.52 |
| 06/17/2026 21:12 | 250 | 12.525 |
| 06/17/2026 21:12 | 50 | 12.52 |
| 06/17/2026 21:12 | 100 | 12.52 |
| 06/17/2026 21:12 | 2 | 12.52 |
| 06/17/2026 21:12 | 10 | 12.51 |
| 06/17/2026 21:12 | 50 | 12.50 |
| 06/17/2026 21:12 | 50 | 12.49 |
| 06/17/2026 21:12 | 100 | 12.49 |
| 06/17/2026 21:12 | 1300 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 50 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 102 | 12.47 |
| 06/17/2026 21:12 | 50 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 38 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 102 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 40 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 250 | 12.47 |
| 06/17/2026 21:12 | 1650 | 12.47 |
| 06/17/2026 21:12 | 200 | 12.465 |
| 06/17/2026 21:12 | 200 | 12.465 |
| 06/17/2026 21:12 | 100 | 12.47 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.475 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 78 | 12.48 |
| 06/17/2026 21:12 | 22 | 12.48 |
| 06/17/2026 21:12 | 78 | 12.48 |
| 06/17/2026 21:12 | 4 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 10 | 12.485 |
| 06/17/2026 21:12 | 200 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 55 | 12.475 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.48 |
| 06/17/2026 21:12 | 100 | 12.49 |
| 06/17/2026 21:12 | 400 | 12.50 |
| 06/17/2026 21:12 | 100 | 12.50 |
| 06/17/2026 21:12 | 100 | 12.50 |
| 06/17/2026 21:12 | 100 | 12.50 |
| 06/17/2026 21:12 | 10000 | 12.50 |
| 06/17/2026 21:12 | 55 | 12.50 |
| 06/17/2026 21:12 | 250 | 12.50 |
| 06/17/2026 21:12 | 5000 | 12.50 |
| 06/17/2026 21:11 | 45 | 12.51 |
| 06/17/2026 21:11 | 45 | 12.51 |
| 06/17/2026 21:11 | 55 | 12.51 |
| 06/17/2026 21:11 | 100 | 12.51 |
| 06/17/2026 21:11 | 100 | 12.52 |
| 06/17/2026 21:11 | 66 | 12.52 |
| 06/17/2026 21:11 | 45 | 12.51 |
| 06/17/2026 21:11 | 45 | 12.51 |
| 06/17/2026 21:11 | 55 | 12.51 |
| 06/17/2026 21:11 | 100 | 12.51 |
| 06/17/2026 21:11 | 100 | 12.51 |
| 06/17/2026 21:11 | 50 | 12.51 |
| 06/17/2026 21:11 | 56 | 12.52 |
| 06/17/2026 21:11 | 100 | 12.52 |
| 06/17/2026 21:11 | 657 | 12.52 |
| 06/17/2026 21:11 | 138 | 12.52 |
| 06/17/2026 21:11 | 5 | 12.52 |
| 06/17/2026 21:11 | 44 | 12.53 |
| 06/17/2026 21:11 | 56 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.53 |
| 06/17/2026 21:11 | 30 | 12.53 |
| 06/17/2026 21:11 | 11 | 12.53 |
| 06/17/2026 21:11 | 94 | 12.53 |
| 06/17/2026 21:11 | 6 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.53 |
| 06/17/2026 21:11 | 33 | 12.53 |
| 06/17/2026 21:11 | 86 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.53 |
| 06/17/2026 21:11 | 100 | 12.54 |
| 06/17/2026 21:11 | 300 | 12.54 |
| 06/17/2026 21:11 | 55 | 12.55 |
| 06/17/2026 21:11 | 45 | 12.55 |
| 06/17/2026 21:11 | 55 | 12.55 |
| 06/17/2026 21:11 | 100 | 12.55 |
| 06/17/2026 21:11 | 25 | 12.55 |
| 06/17/2026 21:11 | 100 | 12.55 |
| 06/17/2026 21:11 | 500 | 12.55 |
| 06/17/2026 21:11 | 55 | 12.56 |
| 06/17/2026 21:11 | 45 | 12.56 |
| 06/17/2026 21:11 | 55 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.56 |
| 06/17/2026 21:11 | 100 | 12.565 |
| 06/17/2026 21:11 | 148 | 12.565 |
| 06/17/2026 21:11 | 252 | 12.565 |
| 06/17/2026 21:11 | 97 | 12.565 |
| 06/17/2026 21:11 | 3 | 12.565 |
| 06/17/2026 21:11 | 100 | 12.565 |
| 06/17/2026 21:11 | 23 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 1 | 12.57 |
| 06/17/2026 21:11 | 25 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.58 |
| 06/17/2026 21:11 | 3 | 12.58 |
| 06/17/2026 21:11 | 100 | 12.58 |
| 06/17/2026 21:11 | 21 | 12.59 |
| 06/17/2026 21:11 | 79 | 12.59 |
| 06/17/2026 21:11 | 100 | 12.59 |
| 06/17/2026 21:11 | 100 | 12.60 |
| 06/17/2026 21:11 | 100 | 12.60 |
| 06/17/2026 21:11 | 100 | 12.60 |
| 06/17/2026 21:11 | 6 | 12.60 |
| 06/17/2026 21:11 | 28 | 12.60 |
| 06/17/2026 21:11 | 300 | 12.60 |
| 06/17/2026 21:11 | 100 | 12.60 |
| 06/17/2026 21:11 | 10 | 12.60 |
| 06/17/2026 21:11 | 50 | 12.60 |
| 06/17/2026 21:11 | 57 | 12.595 |
| 06/17/2026 21:11 | 47 | 12.59 |
| 06/17/2026 21:11 | 167 | 12.59 |
| 06/17/2026 21:11 | 100 | 12.59 |
| 06/17/2026 21:11 | 100 | 12.59 |
| 06/17/2026 21:11 | 200 | 12.59 |
| 06/17/2026 21:11 | 100 | 12.585 |
| 06/17/2026 21:11 | 100 | 12.585 |
| 06/17/2026 21:11 | 100 | 12.58 |
| 06/17/2026 21:11 | 100 | 12.58 |
| 06/17/2026 21:11 | 91 | 12.58 |
| 06/17/2026 21:11 | 109 | 12.575 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 200 | 12.565 |
| 06/17/2026 21:11 | 10 | 12.565 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:11 | 100 | 12.57 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 300 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 164 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 300 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.60 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 600 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 400 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 50 | 12.575 |
| 06/17/2026 21:10 | 250 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.575 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.58 |
| 06/17/2026 21:10 | 33 | 12.58 |
| 06/17/2026 21:10 | 15 | 12.58 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 100 | 12.585 |
| 06/17/2026 21:10 | 20 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 100 | 12.59 |
| 06/17/2026 21:10 | 47 | 12.60 |
| 06/17/2026 21:10 | 2 | 12.60 |
| 06/17/2026 21:10 | 6 | 12.60 |
| 06/17/2026 21:10 | 45 | 12.60 |
| 06/17/2026 21:10 | 49 | 12.60 |
| 06/17/2026 21:10 | 45 | 12.60 |
| 06/17/2026 21:10 | 55 | 12.60 |
| 06/17/2026 21:10 | 100 | 12.60 |
| 06/17/2026 21:10 | 100 | 12.60 |
| 06/17/2026 21:10 | 90 | 12.61 |
| 06/17/2026 21:10 | 10 | 12.61 |
| 06/17/2026 21:10 | 25 | 12.61 |
| 06/17/2026 21:10 | 200 | 12.61 |
| 06/17/2026 21:10 | 8 | 12.61 |
| 06/17/2026 21:10 | 100 | 12.61 |
| 06/17/2026 21:10 | 100 | 12.615 |
| 06/17/2026 21:10 | 100 | 12.62 |
| 06/17/2026 21:10 | 100 | 12.62 |
| 06/17/2026 21:10 | 100 | 12.62 |
| 06/17/2026 21:10 | 100 | 12.615 |
| 06/17/2026 21:10 | 60 | 12.62 |
| 06/17/2026 21:10 | 100 | 12.62 |
| 06/17/2026 21:10 | 100 | 12.62 |
| 06/17/2026 21:09 | 100 | 12.62 |
| 06/17/2026 21:09 | 100 | 12.62 |
| 06/17/2026 21:09 | 100 | 12.62 |
| 06/17/2026 21:09 | 100 | 12.63 |
| 06/17/2026 21:09 | 100 | 12.63 |
| 06/17/2026 21:09 | 200 | 12.63 |
| 06/17/2026 21:09 | 100 | 12.63 |
| 06/17/2026 21:09 | 100 | 12.64 |
| 06/17/2026 21:09 | 26 | 12.645 |
| 06/17/2026 21:09 | 100 | 12.65 |
| 06/17/2026 21:09 | 10 | 12.65 |
| 06/17/2026 21:09 | 12 | 12.65 |
| 06/17/2026 21:09 | 85 | 12.65 |
| 06/17/2026 21:09 | 100 | 12.65 |
| 06/17/2026 21:09 | 7 | 12.65 |
| 06/17/2026 21:09 | 10 | 12.65 |
| 06/17/2026 21:09 | 100 | 12.65 |
| 06/17/2026 21:09 | 96 | 12.65 |
| 06/17/2026 21:09 | 100 | 12.65 |
| 06/17/2026 21:09 | 100 | 12.65 |
| 06/17/2026 21:09 | 100 | 12.645 |
| 06/17/2026 21:09 | 100 | 12.645 |
| 06/17/2026 21:09 | 2 | 12.65 |
| 06/17/2026 21:09 | 11 | 12.65 |
| 06/17/2026 21:09 | 4 | 12.65 |
| 06/17/2026 21:09 | 100 | 12.65 |
| 06/17/2026 21:08 | 100 | 12.65 |
| 06/17/2026 21:08 | 8 | 12.65 |
| 06/17/2026 21:08 | 92 | 12.65 |
| 06/17/2026 21:08 | 100 | 12.65 |
| 06/17/2026 21:08 | 100 | 12.66 |
| 06/17/2026 21:08 | 1 | 12.665 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 96 | 12.68 |
| 06/17/2026 21:08 | 100 | 12.68 |
| 06/17/2026 21:08 | 97 | 12.67 |
| 06/17/2026 21:08 | 103 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.665 |
| 06/17/2026 21:08 | 100 | 12.665 |
| 06/17/2026 21:08 | 50 | 12.665 |
| 06/17/2026 21:08 | 250 | 12.665 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 96 | 12.66 |
| 06/17/2026 21:08 | 1 | 12.655 |
| 06/17/2026 21:08 | 100 | 12.66 |
| 06/17/2026 21:08 | 100 | 12.66 |
| 06/17/2026 21:08 | 10 | 12.66 |
| 06/17/2026 21:08 | 100 | 12.66 |
| 06/17/2026 21:08 | 49 | 12.67 |
| 06/17/2026 21:08 | 51 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.675 |
| 06/17/2026 21:08 | 2 | 12.675 |
| 06/17/2026 21:08 | 100 | 12.675 |
| 06/17/2026 21:08 | 5 | 12.675 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 62 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 96 | 12.67 |
| 06/17/2026 21:08 | 9 | 12.67 |
| 06/17/2026 21:08 | 34 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 300 | 12.67 |
| 06/17/2026 21:08 | 52 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.67 |
| 06/17/2026 21:08 | 100 | 12.66 |
| 06/17/2026 21:08 | 100 | 12.65 |
| 06/17/2026 21:08 | 100 | 12.65 |
| 06/17/2026 21:08 | 100 | 12.64 |
| 06/17/2026 21:08 | 100 | 12.64 |
| 06/17/2026 21:08 | 100 | 12.635 |
| 06/17/2026 21:07 | 1 | 12.64 |
| 06/17/2026 21:07 | 200 | 12.64 |
| 06/17/2026 21:07 | 100 | 12.645 |
| 06/17/2026 21:07 | 4 | 12.65 |
| 06/17/2026 21:07 | 100 | 12.65 |
| 06/17/2026 21:07 | 100 | 12.66 |
| 06/17/2026 21:07 | 80 | 12.66 |
| 06/17/2026 21:07 | 20 | 12.66 |
| 06/17/2026 21:07 | 7 | 12.66 |
| 06/17/2026 21:07 | 100 | 12.66 |
| 06/17/2026 21:07 | 200 | 12.68 |
| 06/17/2026 21:07 | 100 | 12.68 |
| 06/17/2026 21:07 | 100 | 12.685 |
| 06/17/2026 21:07 | 250 | 12.685 |
| 06/17/2026 21:07 | 100 | 12.685 |
| 06/17/2026 21:07 | 100 | 12.685 |
| 06/17/2026 21:07 | 100 | 12.66 |
| 06/17/2026 21:07 | 250 | 12.655 |
| 06/17/2026 21:07 | 200 | 12.65 |
| 06/17/2026 21:07 | 100 | 12.65 |
| 06/17/2026 21:07 | 100 | 12.655 |
| 06/17/2026 21:07 | 300 | 12.66 |
| 06/17/2026 21:07 | 100 | 12.66 |
| 06/17/2026 21:07 | 100 | 12.66 |
| 06/17/2026 21:06 | 100 | 12.665 |
| 06/17/2026 21:06 | 92 | 12.68 |
| 06/17/2026 21:06 | 208 | 12.68 |
| 06/17/2026 21:06 | 1 | 12.68 |
| 06/17/2026 21:06 | 100 | 12.68 |
| 06/17/2026 21:06 | 100 | 12.68 |
| 06/17/2026 21:06 | 100 | 12.685 |
| 06/17/2026 21:06 | 10 | 12.69 |
| 06/17/2026 21:06 | 100 | 12.70 |
| 06/17/2026 21:06 | 96 | 12.71 |
| 06/17/2026 21:06 | 100 | 12.71 |
| 06/17/2026 21:06 | 100 | 12.71 |
| 06/17/2026 21:06 | 20 | 12.71 |
| 06/17/2026 21:06 | 66 | 12.71 |
| 06/17/2026 21:06 | 200 | 12.70 |
| 06/17/2026 21:06 | 200 | 12.70 |
| 06/17/2026 21:06 | 10 | 12.70 |
| 06/17/2026 21:06 | 100 | 12.69 |
| 06/17/2026 21:06 | 100 | 12.69 |
| 06/17/2026 21:06 | 100 | 12.69 |
| 06/17/2026 21:06 | 6 | 12.695 |
| 06/17/2026 21:06 | 100 | 12.67 |
| 06/17/2026 21:06 | 100 | 12.67 |
| 06/17/2026 21:06 | 1 | 12.67 |
| 06/17/2026 21:06 | 100 | 12.67 |
| 06/17/2026 21:06 | 100 | 12.66 |
| 06/17/2026 21:06 | 200 | 12.65 |
| 06/17/2026 21:05 | 100 | 12.63 |
| 06/17/2026 21:05 | 116 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.62 |
| 06/17/2026 21:05 | 100 | 12.615 |
| 06/17/2026 21:05 | 100 | 12.615 |
| 06/17/2026 21:05 | 100 | 12.625 |
| 06/17/2026 21:05 | 100 | 12.625 |
| 06/17/2026 21:05 | 250 | 12.625 |
| 06/17/2026 21:05 | 4 | 12.63 |
| 06/17/2026 21:05 | 100 | 12.64 |
| 06/17/2026 21:05 | 100 | 12.64 |
| 06/17/2026 21:05 | 100 | 12.64 |
| 06/17/2026 21:05 | 100 | 12.65 |
| 06/17/2026 21:05 | 4 | 12.64 |
| 06/17/2026 21:05 | 100 | 12.65 |
| 06/17/2026 21:05 | 100 | 12.66 |
| 06/17/2026 21:05 | 22 | 12.66 |
| 06/17/2026 21:05 | 100 | 12.66 |
| 06/17/2026 21:05 | 100 | 12.67 |
| 06/17/2026 21:05 | 100 | 12.67 |
| 06/17/2026 21:05 | 300 | 12.67 |
| 06/17/2026 21:05 | 10 | 12.67 |
| 06/17/2026 21:05 | 100 | 12.66 |
| 06/17/2026 21:05 | 99 | 12.66 |
| 06/17/2026 21:05 | 1 | 12.66 |
| 06/17/2026 21:04 | 100 | 12.645 |
| 06/17/2026 21:04 | 100 | 12.645 |
| 06/17/2026 21:04 | 300 | 12.65 |
| 06/17/2026 21:04 | 100 | 12.66 |
| 06/17/2026 21:04 | 20 | 12.66 |
| 06/17/2026 21:04 | 100 | 12.65 |
| 06/17/2026 21:04 | 97 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.62 |
| 06/17/2026 21:04 | 7 | 12.62 |
| 06/17/2026 21:04 | 100 | 12.63 |
| 06/17/2026 21:04 | 26 | 12.63 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 50 | 12.65 |
| 06/17/2026 21:04 | 100 | 12.65 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 10 | 12.64 |
| 06/17/2026 21:04 | 100 | 12.64 |
| 06/17/2026 21:04 | 50 | 12.64 |
| 06/17/2026 21:04 | 12 | 12.635 |
| 06/17/2026 21:04 | 50 | 12.635 |
| 06/17/2026 21:04 | 50 | 12.635 |
| 06/17/2026 21:04 | 174 | 12.63 |
| 06/17/2026 21:04 | 100 | 12.635 |
| 06/17/2026 21:03 | 300 | 12.64 |
| 06/17/2026 21:03 | 20 | 12.64 |
| 06/17/2026 21:03 | 11 | 12.64 |
| 06/17/2026 21:03 | 100 | 12.635 |
| 06/17/2026 21:03 | 100 | 12.635 |
| 06/17/2026 21:03 | 100 | 12.635 |
| 06/17/2026 21:03 | 100 | 12.635 |
| 06/17/2026 21:03 | 100 | 12.635 |
| 06/17/2026 21:03 | 100 | 12.635 |
| 06/17/2026 21:03 | 100 | 12.62 |
| 06/17/2026 21:03 | 97 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.62 |
| 06/17/2026 21:03 | 112 | 12.62 |
| 06/17/2026 21:03 | 88 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 10 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.61 |
| 06/17/2026 21:03 | 20 | 12.61 |
| 06/17/2026 21:03 | 50 | 12.60 |
| 06/17/2026 21:03 | 20 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 20 | 12.595 |
| 06/17/2026 21:03 | 200 | 12.59 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.60 |
| 06/17/2026 21:03 | 100 | 12.61 |
| 06/17/2026 21:03 | 100 | 12.61 |
| 06/17/2026 21:03 | 13 | 12.61 |
| 06/17/2026 21:03 | 50 | 12.61 |
| 06/17/2026 21:03 | 100 | 12.605 |
| 06/17/2026 21:03 | 116 | 12.61 |
| 06/17/2026 21:03 | 100 | 12.61 |
| 06/17/2026 21:03 | 3 | 12.62 |
| 06/17/2026 21:03 | 97 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.62 |
| 06/17/2026 21:03 | 100 | 12.615 |
| 06/17/2026 21:03 | 100 | 12.63 |
| 06/17/2026 21:03 | 30 | 12.63 |
| 06/17/2026 21:03 | 70 | 12.63 |
| 06/17/2026 21:02 | 13 | 12.64 |
| 06/17/2026 21:02 | 50 | 12.64 |
| 06/17/2026 21:02 | 100 | 12.635 |
| 06/17/2026 21:02 | 100 | 12.635 |
| 06/17/2026 21:02 | 97 | 12.63 |
| 06/17/2026 21:02 | 50 | 12.63 |
| 06/17/2026 21:02 | 26 | 12.645 |
| 06/17/2026 21:02 | 100 | 12.64 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.665 |
| 06/17/2026 21:02 | 28 | 12.665 |
| 06/17/2026 21:02 | 100 | 12.66 |
| 06/17/2026 21:02 | 16 | 12.66 |
| 06/17/2026 21:02 | 100 | 12.655 |
| 06/17/2026 21:02 | 100 | 12.68 |
| 06/17/2026 21:02 | 200 | 12.68 |
| 06/17/2026 21:02 | 4 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.69 |
| 06/17/2026 21:02 | 200 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.695 |
| 06/17/2026 21:02 | 100 | 12.69 |
| 06/17/2026 21:02 | 200 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.69 |
| 06/17/2026 21:02 | 10 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.685 |
| 06/17/2026 21:02 | 97 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.69 |
| 06/17/2026 21:02 | 5 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.69 |
| 06/17/2026 21:02 | 100 | 12.69 |
| 06/17/2026 21:02 | 20 | 12.69 |
| 06/17/2026 21:02 | 300 | 12.69 |
| 06/17/2026 21:02 | 250 | 12.695 |
| 06/17/2026 21:02 | 50 | 12.70 |
| 06/17/2026 21:02 | 50 | 12.70 |
| 06/17/2026 21:02 | 12 | 12.70 |
| 06/17/2026 21:02 | 10 | 12.70 |
| 06/17/2026 21:02 | 48 | 12.70 |
| 06/17/2026 21:02 | 100 | 12.70 |
| 06/17/2026 21:02 | 100 | 12.70 |
| 06/17/2026 21:02 | 36 | 12.70 |
| 06/17/2026 21:02 | 64 | 12.70 |
| 06/17/2026 21:02 | 100 | 12.70 |
| 06/17/2026 21:02 | 100 | 12.705 |
| 06/17/2026 21:02 | 50 | 12.70 |
| 06/17/2026 21:02 | 200 | 12.69 |
| 06/17/2026 21:02 | 50 | 12.69 |
| 06/17/2026 21:02 | 24 | 12.69 |
| 06/17/2026 21:02 | 200 | 12.67 |
| 06/17/2026 21:02 | 1 | 12.67 |
| 06/17/2026 21:02 | 10 | 12.66 |
| 06/17/2026 21:02 | 100 | 12.66 |
| 06/17/2026 21:02 | 100 | 12.66 |
| 06/17/2026 21:02 | 100 | 12.66 |
| 06/17/2026 21:02 | 55 | 12.66 |
| 06/17/2026 21:02 | 49 | 12.66 |
| 06/17/2026 21:02 | 100 | 12.66 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 47 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 39 | 12.65 |
| 06/17/2026 21:02 | 100 | 12.65 |
| 06/17/2026 21:02 | 72 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 49 | 12.65 |
| 06/17/2026 21:01 | 1 | 12.65 |
| 06/17/2026 21:01 | 50 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 1 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.64 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 50 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.645 |
| 06/17/2026 21:01 | 250 | 12.645 |
| 06/17/2026 21:01 | 127 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 2000 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 99 | 12.67 |
| 06/17/2026 21:01 | 1 | 12.67 |
| 06/17/2026 21:01 | 50 | 12.67 |
| 06/17/2026 21:01 | 100 | 12.67 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 95 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 4 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 50 | 12.66 |
| 06/17/2026 21:01 | 19 | 12.65 |
| 06/17/2026 21:01 | 81 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 50 | 12.65 |
| 06/17/2026 21:01 | 117 | 12.655 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 100 | 12.65 |
| 06/17/2026 21:01 | 200 | 12.655 |
| 06/17/2026 21:01 | 250 | 12.655 |
| 06/17/2026 21:01 | 250 | 12.655 |
| 06/17/2026 21:01 | 170 | 12.655 |
| 06/17/2026 21:01 | 200 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:01 | 50 | 12.66 |
| 06/17/2026 21:01 | 100 | 12.66 |
| 06/17/2026 21:00 | 50 | 12.66 |
| 06/17/2026 21:00 | 50 | 12.66 |
| 06/17/2026 21:00 | 1 | 12.67 |
| 06/17/2026 21:00 | 118 | 12.68 |
| 06/17/2026 21:00 | 100 | 12.68 |
| 06/17/2026 21:00 | 100 | 12.69 |
| 06/17/2026 21:00 | 95 | 12.69 |
| 06/17/2026 21:00 | 100 | 12.69 |
| 06/17/2026 21:00 | 25 | 12.69 |
| 06/17/2026 21:00 | 100 | 12.69 |
| 06/17/2026 21:00 | 100 | 12.695 |
| 06/17/2026 21:00 | 100 | 12.695 |
| 06/17/2026 21:00 | 100 | 12.695 |
| 06/17/2026 21:00 | 50 | 12.69 |
| 06/17/2026 21:00 | 50 | 12.68 |
| 06/17/2026 21:00 | 65 | 12.67 |
| 06/17/2026 21:00 | 100 | 12.67 |
| 06/17/2026 21:00 | 100 | 12.67 |
| 06/17/2026 21:00 | 50 | 12.67 |
| 06/17/2026 21:00 | 50 | 12.66 |
| 06/17/2026 21:00 | 58 | 12.665 |
| 06/17/2026 21:00 | 50 | 12.66 |
| 06/17/2026 21:00 | 100 | 12.66 |
| 06/17/2026 21:00 | 100 | 12.66 |
| 06/17/2026 21:00 | 44 | 12.66 |
| 06/17/2026 21:00 | 1 | 12.66 |
| 06/17/2026 21:00 | 1 | 12.66 |
| 06/17/2026 21:00 | 2 | 12.66 |
| 06/17/2026 21:00 | 2 | 12.66 |
| 06/17/2026 21:00 | 2 | 12.66 |
| 06/17/2026 21:00 | 50 | 12.65 |
| 06/17/2026 21:00 | 50 | 12.64 |
| 06/17/2026 21:00 | 100 | 12.64 |
| 06/17/2026 21:00 | 100 | 12.63 |
| 06/17/2026 21:00 | 100 | 12.63 |
| 06/17/2026 21:00 | 50 | 12.63 |
| 06/17/2026 21:00 | 50 | 12.63 |
| 06/17/2026 21:00 | 100 | 12.63 |
| 06/17/2026 21:00 | 54 | 12.62 |
| 06/17/2026 21:00 | 50 | 12.61 |
| 06/17/2026 21:00 | 200 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 25 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.61 |
| 06/17/2026 21:00 | 100 | 12.62 |
| 06/17/2026 21:00 | 700 | 12.63 |
| 06/17/2026 21:00 | 300 | 12.63 |
| 06/17/2026 21:00 | 50 | 12.63 |
| 06/17/2026 21:00 | 53 | 12.63 |
| 06/17/2026 21:00 | 95 | 12.63 |
| 06/17/2026 21:00 | 100 | 12.63 |
| 06/17/2026 21:00 | 100 | 12.63 |
| 06/17/2026 21:00 | 50 | 12.63 |
| 06/17/2026 21:00 | 100 | 12.63 |
| 06/17/2026 21:00 | 50 | 12.62 |
| 06/17/2026 21:00 | 2 | 12.62 |
| 06/17/2026 21:00 | 66 | 12.62 |
| 06/17/2026 21:00 | 13 | 12.64 |
| 06/17/2026 21:00 | 43 | 12.63 |
| 06/17/2026 21:00 | 73 | 12.63 |
| 06/17/2026 21:00 | 44 | 12.62 |
| 06/17/2026 21:00 | 4 | 12.62 |
| 06/17/2026 21:00 | 59 | 12.62 |
| 06/17/2026 20:59 | 3 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.63 |
| 06/17/2026 20:59 | 100 | 12.63 |
| 06/17/2026 20:59 | 200 | 12.63 |
| 06/17/2026 20:59 | 100 | 12.64 |
| 06/17/2026 20:59 | 100 | 12.64 |
| 06/17/2026 20:59 | 400 | 12.64 |
| 06/17/2026 20:59 | 1450 | 12.64 |
| 06/17/2026 20:59 | 3 | 12.635 |
| 06/17/2026 20:59 | 100 | 12.63 |
| 06/17/2026 20:59 | 50 | 12.64 |
| 06/17/2026 20:59 | 100 | 12.635 |
| 06/17/2026 20:59 | 50 | 12.63 |
| 06/17/2026 20:59 | 100 | 12.63 |
| 06/17/2026 20:59 | 50 | 12.63 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.61 |
| 06/17/2026 20:59 | 100 | 12.61 |
| 06/17/2026 20:59 | 100 | 12.61 |
| 06/17/2026 20:59 | 200 | 12.61 |
| 06/17/2026 20:59 | 100 | 12.61 |
| 06/17/2026 20:59 | 54 | 12.61 |
| 06/17/2026 20:59 | 100 | 12.61 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 50 | 12.63 |
| 06/17/2026 20:59 | 50 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 100 | 12.62 |
| 06/17/2026 20:59 | 1 | 12.595 |
| 06/17/2026 20:59 | 1 | 12.595 |
| 06/17/2026 20:59 | 34 | 12.60 |
| 06/17/2026 20:59 | 1 | 12.60 |
| 06/17/2026 20:59 | 65 | 12.60 |
| 06/17/2026 20:59 | 65 | 12.60 |
| 06/17/2026 20:59 | 100 | 12.60 |
| 06/17/2026 20:59 | 100 | 12.60 |
| 06/17/2026 20:59 | 100 | 12.60 |
| 06/17/2026 20:59 | 100 | 12.585 |
| 06/17/2026 20:59 | 500 | 12.59 |
| 06/17/2026 20:59 | 73 | 12.59 |
| 06/17/2026 20:59 | 100 | 12.59 |
| 06/17/2026 20:59 | 19 | 12.59 |
| 06/17/2026 20:59 | 100 | 12.59 |
| 06/17/2026 20:59 | 100 | 12.59 |
| 06/17/2026 20:59 | 100 | 12.59 |
| 06/17/2026 20:59 | 50 | 12.59 |
| 06/17/2026 20:59 | 58 | 12.585 |
| 06/17/2026 20:59 | 100 | 12.585 |
| 06/17/2026 20:59 | 100 | 12.58 |
| 06/17/2026 20:59 | 100 | 12.57 |
| 06/17/2026 20:59 | 50 | 12.57 |
| 06/17/2026 20:59 | 100 | 12.56 |
| 06/17/2026 20:59 | 8 | 12.56 |
| 06/17/2026 20:59 | 100 | 12.56 |
| 06/17/2026 20:59 | 100 | 12.55 |
| 06/17/2026 20:59 | 100 | 12.55 |
| 06/17/2026 20:59 | 100 | 12.55 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 19 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.545 |
| 06/17/2026 20:58 | 100 | 12.54 |
| 06/17/2026 20:58 | 200 | 12.54 |
| 06/17/2026 20:58 | 100 | 12.545 |
| 06/17/2026 20:58 | 200 | 12.545 |
| 06/17/2026 20:58 | 67 | 12.55 |
| 06/17/2026 20:58 | 33 | 12.55 |
| 06/17/2026 20:58 | 3 | 12.55 |
| 06/17/2026 20:58 | 100 | 12.555 |
| 06/17/2026 20:58 | 100 | 12.56 |
| 06/17/2026 20:58 | 100 | 12.56 |
| 06/17/2026 20:58 | 100 | 12.56 |
| 06/17/2026 20:58 | 100 | 12.565 |
| 06/17/2026 20:58 | 100 | 12.565 |
| 06/17/2026 20:58 | 100 | 12.57 |
| 06/17/2026 20:58 | 100 | 12.565 |
| 06/17/2026 20:58 | 100 | 12.565 |
| 06/17/2026 20:58 | 2 | 12.565 |
| 06/17/2026 20:58 | 100 | 12.565 |
| 06/17/2026 20:58 | 100 | 12.565 |
| 06/17/2026 20:58 | 66 | 12.58 |
| 06/17/2026 20:58 | 132 | 12.59 |
| 06/17/2026 20:58 | 100 | 12.60 |
| 06/17/2026 20:58 | 200 | 12.60 |
| 06/17/2026 20:58 | 100 | 12.595 |
| 06/17/2026 20:58 | 100 | 12.595 |
| 06/17/2026 20:58 | 30 | 12.60 |
| 06/17/2026 20:58 | 4369 | 12.60 |
| 06/17/2026 20:58 | 121 | 12.60 |
| 06/17/2026 20:58 | 1100 | 12.60 |
| 06/17/2026 20:58 | 131 | 12.60 |
| 06/17/2026 20:58 | 221 | 12.60 |
| 06/17/2026 20:58 | 58 | 12.60 |
| 06/17/2026 20:58 | 32 | 12.61 |
| 06/17/2026 20:58 | 268 | 12.61 |
| 06/17/2026 20:58 | 100 | 12.62 |
| 06/17/2026 20:58 | 100 | 12.63 |
| 06/17/2026 20:58 | 116 | 12.64 |
| 06/17/2026 20:58 | 84 | 12.64 |
| 06/17/2026 20:58 | 100 | 12.66 |
| 06/17/2026 20:58 | 50 | 12.66 |
| 06/17/2026 20:58 | 10 | 12.655 |
| 06/17/2026 20:57 | 100 | 12.65 |
| 06/17/2026 20:57 | 100 | 12.65 |
| 06/17/2026 20:57 | 100 | 12.65 |
| 06/17/2026 20:57 | 200 | 12.65 |
| 06/17/2026 20:57 | 10 | 12.65 |
| 06/17/2026 20:57 | 100 | 12.65 |
| 06/17/2026 20:57 | 100 | 12.64 |
| 06/17/2026 20:57 | 100 | 12.63 |
| 06/17/2026 20:57 | 11 | 12.63 |
| 06/17/2026 20:57 | 100 | 12.63 |
| 06/17/2026 20:57 | 100 | 12.63 |
| 06/17/2026 20:57 | 200 | 12.625 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 300 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 3867 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 500 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.62 |
| 06/17/2026 20:57 | 2000 | 12.62 |
| 06/17/2026 20:57 | 55 | 12.62 |
| 06/17/2026 20:57 | 200 | 12.615 |
| 06/17/2026 20:57 | 250 | 12.615 |
| 06/17/2026 20:57 | 250 | 12.615 |
| 06/17/2026 20:57 | 33 | 12.615 |
| 06/17/2026 20:57 | 250 | 12.615 |
| 06/17/2026 20:57 | 250 | 12.615 |
| 06/17/2026 20:57 | 250 | 12.615 |
| 06/17/2026 20:57 | 250 | 12.615 |
| 06/17/2026 20:57 | 50 | 12.62 |
| 06/17/2026 20:57 | 100 | 12.625 |
| 06/17/2026 20:57 | 200 | 12.625 |
| 06/17/2026 20:57 | 10 | 12.625 |
| 06/17/2026 20:57 | 20 | 12.63 |
| 06/17/2026 20:57 | 66 | 12.63 |
| 06/17/2026 20:57 | 19 | 12.635 |
| 06/17/2026 20:57 | 21 | 12.635 |
| 06/17/2026 20:57 | 24 | 12.635 |
| 06/17/2026 20:57 | 200 | 12.635 |
| 06/17/2026 20:57 | 34 | 12.635 |
| 06/17/2026 20:57 | 100 | 12.64 |
| 06/17/2026 20:57 | 100 | 12.65 |
| 06/17/2026 20:57 | 200 | 12.65 |
| 06/17/2026 20:57 | 60 | 12.655 |
| 06/17/2026 20:57 | 100 | 12.66 |
| 06/17/2026 20:57 | 33 | 12.66 |
| 06/17/2026 20:57 | 55 | 12.66 |
| 06/17/2026 20:57 | 6 | 12.66 |
| 06/17/2026 20:57 | 94 | 12.66 |
| 06/17/2026 20:57 | 300 | 12.66 |
| 06/17/2026 20:57 | 100 | 12.66 |
| 06/17/2026 20:57 | 100 | 12.66 |
| 06/17/2026 20:57 | 100 | 12.66 |
| 06/17/2026 20:57 | 300 | 12.66 |
| 06/17/2026 20:57 | 1400 | 12.66 |
| 06/17/2026 20:57 | 100 | 12.66 |
| 06/17/2026 20:57 | 60 | 12.66 |
| 06/17/2026 20:57 | 60 | 12.66 |
| 06/17/2026 20:57 | 18 | 12.66 |
| 06/17/2026 20:57 | 44 | 12.665 |
| 06/17/2026 20:56 | 56 | 12.67 |
| 06/17/2026 20:56 | 99 | 12.67 |
| 06/17/2026 20:56 | 100 | 12.67 |
| 06/17/2026 20:56 | 100 | 12.67 |
| 06/17/2026 20:56 | 49 | 12.67 |
| 06/17/2026 20:56 | 50 | 12.67 |
| 06/17/2026 20:56 | 50 | 12.67 |
| 06/17/2026 20:56 | 56 | 12.67 |
| 06/17/2026 20:56 | 100 | 12.67 |
| 06/17/2026 20:56 | 200 | 12.665 |
| 06/17/2026 20:56 | 252 | 12.665 |
| 06/17/2026 20:56 | 100 | 12.67 |
| 06/17/2026 20:56 | 100 | 12.67 |
| 06/17/2026 20:56 | 100 | 12.67 |
| 06/17/2026 20:56 | 66 | 12.67 |
| 06/17/2026 20:56 | 100 | 12.675 |
| 06/17/2026 20:56 | 100 | 12.675 |
| 06/17/2026 20:56 | 250 | 12.675 |
| 06/17/2026 20:56 | 100 | 12.675 |
| 06/17/2026 20:56 | 6 | 12.675 |
| 06/17/2026 20:56 | 51 | 12.68 |
| 06/17/2026 20:56 | 40 | 12.68 |
| 06/17/2026 20:56 | 100 | 12.68 |
| 06/17/2026 20:56 | 100 | 12.68 |
| 06/17/2026 20:56 | 100 | 12.685 |
| 06/17/2026 20:56 | 150 | 12.685 |
| 06/17/2026 20:56 | 250 | 12.685 |
| 06/17/2026 20:56 | 100 | 12.685 |
| 06/17/2026 20:56 | 200 | 12.685 |
| 06/17/2026 20:56 | 148 | 12.685 |
| 06/17/2026 20:56 | 252 | 12.685 |
| 06/17/2026 20:56 | 58 | 12.69 |
| 06/17/2026 20:56 | 25 | 12.69 |
| 06/17/2026 20:56 | 100 | 12.70 |
| 06/17/2026 20:56 | 16 | 12.70 |
| 06/17/2026 20:56 | 42 | 12.70 |
| 06/17/2026 20:56 | 124 | 12.70 |
| 06/17/2026 20:56 | 34 | 12.70 |
| 06/17/2026 20:56 | 130 | 12.71 |
| 06/17/2026 20:56 | 70 | 12.71 |
| 06/17/2026 20:56 | 180 | 12.71 |
| 06/17/2026 20:56 | 140 | 12.72 |
| 06/17/2026 20:56 | 140 | 12.73 |
| 06/17/2026 20:56 | 100 | 12.73 |
| 06/17/2026 20:56 | 80 | 12.73 |
| 06/17/2026 20:56 | 400 | 12.74 |
| 06/17/2026 20:56 | 200 | 12.74 |
| 06/17/2026 20:56 | 100 | 12.75 |
| 06/17/2026 20:56 | 500 | 12.75 |
| 06/17/2026 20:56 | 100 | 12.755 |
| 06/17/2026 20:56 | 100 | 12.755 |
| 06/17/2026 20:56 | 100 | 12.755 |
| 06/17/2026 20:56 | 200 | 12.76 |
| 06/17/2026 20:56 | 100 | 12.76 |
| 06/17/2026 20:56 | 100 | 12.76 |
| 06/17/2026 20:55 | 100 | 12.75 |
| 06/17/2026 20:55 | 80 | 12.75 |
| 06/17/2026 20:55 | 20 | 12.75 |
| 06/17/2026 20:55 | 280 | 12.75 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.76 |
| 06/17/2026 20:55 | 10 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.765 |
| 06/17/2026 20:55 | 100 | 12.77 |
| 06/17/2026 20:55 | 10 | 12.77 |
| 06/17/2026 20:55 | 100 | 12.77 |
| 06/17/2026 20:55 | 50 | 12.77 |
| 06/17/2026 20:55 | 100 | 12.77 |
| 06/17/2026 20:55 | 200 | 12.775 |
| 06/17/2026 20:55 | 100 | 12.775 |
| 06/17/2026 20:55 | 100 | 12.775 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 24 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.79 |
| 06/17/2026 20:55 | 100 | 12.79 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 100 | 12.805 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 100 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.79 |
| 06/17/2026 20:55 | 100 | 12.79 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.77 |
| 06/17/2026 20:55 | 10 | 12.775 |
| 06/17/2026 20:55 | 100 | 12.775 |
| 06/17/2026 20:55 | 100 | 12.78 |
| 06/17/2026 20:55 | 100 | 12.79 |
| 06/17/2026 20:55 | 10 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.795 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 100 | 12.80 |
| 06/17/2026 20:55 | 25 | 12.81 |
| 06/17/2026 20:55 | 75 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.81 |
| 06/17/2026 20:55 | 100 | 12.805 |
| 06/17/2026 20:55 | 100 | 12.805 |
| 06/17/2026 20:54 | 100 | 12.825 |
| 06/17/2026 20:54 | 200 | 12.825 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 120 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 20 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 300 | 12.82 |
| 06/17/2026 20:54 | 100 | 12.82 |
| 06/17/2026 20:54 | 4 | 12.82 |
| 06/17/2026 20:54 | 50 | 12.81 |
| 06/17/2026 20:54 | 67 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 100 | 12.81 |
| 06/17/2026 20:54 | 30 | 12.81 |
| 06/17/2026 20:54 | 50 | 12.81 |
| 06/17/2026 20:54 | 1 | 12.80 |
| 06/17/2026 20:54 | 13 | 12.80 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 4 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.78 |
| 06/17/2026 20:54 | 100 | 12.775 |
| 06/17/2026 20:54 | 61 | 12.77 |
| 06/17/2026 20:54 | 39 | 12.77 |
| 06/17/2026 20:54 | 100 | 12.77 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 15 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 200 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.76 |
| 06/17/2026 20:53 | 100 | 12.77 |
| 06/17/2026 20:53 | 100 | 12.77 |
| 06/17/2026 20:53 | 100 | 12.77 |
| 06/17/2026 20:53 | 3512 | 12.77 |
| 06/17/2026 20:53 | 288 | 12.78 |
| 06/17/2026 20:53 | 12 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 200 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 500 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 50 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.78 |
| 06/17/2026 20:53 | 1 | 12.79 |
| 06/17/2026 20:53 | 1 | 12.79 |
| 06/17/2026 20:53 | 2 | 12.785 |
| 06/17/2026 20:53 | 3 | 12.79 |
| 06/17/2026 20:53 | 5 | 12.79 |
| 06/17/2026 20:53 | 7 | 12.785 |
| 06/17/2026 20:53 | 52 | 12.78 |
| 06/17/2026 20:53 | 1 | 12.78 |
| 06/17/2026 20:53 | 10 | 12.78 |
| 06/17/2026 20:53 | 21 | 12.78 |
| 06/17/2026 20:53 | 26 | 12.78 |
| 06/17/2026 20:53 | 43 | 12.78 |
| 06/17/2026 20:53 | 100 | 12.785 |
| 06/17/2026 20:53 | 100 | 12.79 |
| 06/17/2026 20:53 | 29 | 12.79 |
| 06/17/2026 20:53 | 14 | 12.79 |
| 06/17/2026 20:53 | 58 | 12.79 |
| 06/17/2026 20:53 | 40 | 12.79 |
| 06/17/2026 20:53 | 107 | 12.79 |
| 06/17/2026 20:53 | 66 | 12.79 |
| 06/17/2026 20:53 | 53 | 12.79 |
| 06/17/2026 20:53 | 99 | 12.79 |
| 06/17/2026 20:53 | 100 | 12.79 |
| 06/17/2026 20:53 | 29 | 12.79 |
| 06/17/2026 20:53 | 50 | 12.79 |
| 06/17/2026 20:53 | 82 | 12.79 |
| 06/17/2026 20:53 | 53 | 12.79 |
| 06/17/2026 20:53 | 20 | 12.79 |
| 06/17/2026 20:53 | 182 | 12.79 |
| 06/17/2026 20:53 | 100 | 12.79 |
| 06/17/2026 20:53 | 100 | 12.79 |
| 06/17/2026 20:53 | 100 | 12.79 |
| 06/17/2026 20:53 | 50 | 12.79 |
| 06/17/2026 20:53 | 100 | 12.785 |
| 06/17/2026 20:53 | 55 | 12.79 |
| 06/17/2026 20:53 | 66 | 12.79 |
| 06/17/2026 20:53 | 100 | 12.79 |
| 06/17/2026 20:53 | 200 | 12.79 |
| 06/17/2026 20:53 | 200 | 12.80 |
| 06/17/2026 20:53 | 200 | 12.80 |
| 06/17/2026 20:53 | 100 | 12.81 |
| 06/17/2026 20:53 | 100 | 12.815 |
| 06/17/2026 20:53 | 100 | 12.815 |
| 06/17/2026 20:52 | 1 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.825 |
| 06/17/2026 20:52 | 100 | 12.83 |
| 06/17/2026 20:52 | 1000 | 12.83 |
| 06/17/2026 20:52 | 100 | 12.835 |
| 06/17/2026 20:52 | 300 | 12.84 |
| 06/17/2026 20:52 | 100 | 12.84 |
| 06/17/2026 20:52 | 100 | 12.845 |
| 06/17/2026 20:52 | 100 | 12.845 |
| 06/17/2026 20:52 | 100 | 12.845 |
| 06/17/2026 20:52 | 50 | 12.85 |
| 06/17/2026 20:52 | 100 | 12.85 |
| 06/17/2026 20:52 | 1 | 12.85 |
| 06/17/2026 20:52 | 92 | 12.85 |
| 06/17/2026 20:52 | 100 | 12.845 |
| 06/17/2026 20:52 | 100 | 12.855 |
| 06/17/2026 20:52 | 16 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 50 | 12.86 |
| 06/17/2026 20:52 | 22 | 12.86 |
| 06/17/2026 20:52 | 12 | 12.86 |
| 06/17/2026 20:52 | 88 | 12.86 |
| 06/17/2026 20:52 | 112 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 51 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 25 | 12.86 |
| 06/17/2026 20:52 | 50 | 12.86 |
| 06/17/2026 20:52 | 144 | 12.87 |
| 06/17/2026 20:52 | 56 | 12.87 |
| 06/17/2026 20:52 | 421 | 12.87 |
| 06/17/2026 20:52 | 90 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 56 | 12.87 |
| 06/17/2026 20:52 | 56 | 12.87 |
| 06/17/2026 20:52 | 50 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 70 | 12.87 |
| 06/17/2026 20:52 | 1 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 25 | 12.87 |
| 06/17/2026 20:52 | 100 | 12.87 |
| 06/17/2026 20:52 | 50 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 30 | 12.86 |
| 06/17/2026 20:52 | 100 | 12.86 |
| 06/17/2026 20:52 | 15 | 12.85 |
| 06/17/2026 20:52 | 1 | 12.85 |
| 06/17/2026 20:52 | 100 | 12.85 |
| 06/17/2026 20:52 | 5000 | 12.85 |
| 06/17/2026 20:52 | 8 | 12.85 |
| 06/17/2026 20:52 | 199 | 12.85 |
| 06/17/2026 20:52 | 1 | 12.85 |
| 06/17/2026 20:52 | 250 | 12.845 |
| 06/17/2026 20:52 | 100 | 12.84 |
| 06/17/2026 20:52 | 100 | 12.84 |
| 06/17/2026 20:52 | 100 | 12.83 |
| 06/17/2026 20:52 | 100 | 12.825 |
| 06/17/2026 20:52 | 100 | 12.82 |
| 06/17/2026 20:52 | 200 | 12.82 |
| 06/17/2026 20:52 | 1 | 12.815 |
| 06/17/2026 20:52 | 100 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.83 |
| 06/17/2026 20:52 | 57 | 12.83 |
| 06/17/2026 20:52 | 50 | 12.83 |
| 06/17/2026 20:52 | 53 | 12.83 |
| 06/17/2026 20:52 | 100 | 12.83 |
| 06/17/2026 20:52 | 100 | 12.83 |
| 06/17/2026 20:52 | 104 | 12.82 |
| 06/17/2026 20:52 | 99 | 12.82 |
| 06/17/2026 20:52 | 1 | 12.82 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 100 | 12.81 |
| 06/17/2026 20:52 | 69 | 12.81 |
| 06/17/2026 20:52 | 50 | 12.81 |
| 06/17/2026 20:52 | 57 | 12.81 |
| 06/17/2026 20:52 | 50 | 12.81 |
| 06/17/2026 20:51 | 100 | 12.815 |
| 06/17/2026 20:51 | 100 | 12.82 |
| 06/17/2026 20:51 | 100 | 12.82 |
| 06/17/2026 20:51 | 100 | 12.82 |
| 06/17/2026 20:51 | 100 | 12.82 |
| 06/17/2026 20:51 | 400 | 12.82 |
| 06/17/2026 20:51 | 100 | 12.825 |
| 06/17/2026 20:51 | 500 | 12.83 |
| 06/17/2026 20:51 | 100 | 12.835 |
| 06/17/2026 20:51 | 200 | 12.835 |
| 06/17/2026 20:51 | 50 | 12.83 |
| 06/17/2026 20:51 | 100 | 12.83 |
| 06/17/2026 20:51 | 70 | 12.835 |
| 06/17/2026 20:51 | 30 | 12.835 |
| 06/17/2026 20:51 | 70 | 12.83 |
| 06/17/2026 20:51 | 24 | 12.83 |
| 06/17/2026 20:51 | 6 | 12.83 |
| 06/17/2026 20:51 | 2 | 12.83 |
| 06/17/2026 20:51 | 47 | 12.83 |
| 06/17/2026 20:51 | 31 | 12.83 |
| 06/17/2026 20:51 | 50 | 12.83 |
| 06/17/2026 20:51 | 100 | 12.83 |
| 06/17/2026 20:51 | 25 | 12.83 |
| 06/17/2026 20:51 | 100 | 12.83 |
| 06/17/2026 20:51 | 25 | 12.82 |
| 06/17/2026 20:51 | 47 | 12.82 |
| 06/17/2026 20:51 | 629 | 12.82 |
| 06/17/2026 20:51 | 371 | 12.82 |
| 06/17/2026 20:51 | 100 | 12.82 |
| 06/17/2026 20:51 | 134 | 12.81 |
| 06/17/2026 20:51 | 107 | 12.81 |
| 06/17/2026 20:51 | 1 | 12.81 |
| 06/17/2026 20:51 | 470 | 12.81 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 6 | 12.805 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 39 | 12.80 |
| 06/17/2026 20:51 | 100 | 12.80 |
| 06/17/2026 20:51 | 700 | 12.79 |
| 06/17/2026 20:51 | 100 | 12.79 |
| 06/17/2026 20:51 | 100 | 12.785 |
| 06/17/2026 20:51 | 1 | 12.785 |
| 06/17/2026 20:51 | 1 | 12.785 |
| 06/17/2026 20:51 | 1 | 12.785 |
| 06/17/2026 20:51 | 1 | 12.785 |
| 06/17/2026 20:51 | 1 | 12.785 |
| 06/17/2026 20:51 | 100 | 12.785 |
| 06/17/2026 20:51 | 2 | 12.785 |
| 06/17/2026 20:51 | 2 | 12.785 |
| 06/17/2026 20:51 | 4 | 12.79 |
| 06/17/2026 20:51 | 5 | 12.79 |
| 06/17/2026 20:51 | 99 | 12.79 |
| 06/17/2026 20:51 | 1 | 12.79 |
| 06/17/2026 20:51 | 28 | 12.79 |
| 06/17/2026 20:51 | 32 | 12.79 |
| 06/17/2026 20:51 | 40 | 12.79 |
| 06/17/2026 20:51 | 1 | 12.80 |
| 06/17/2026 20:51 | 2 | 12.80 |
| 06/17/2026 20:51 | 3 | 12.80 |
| 06/17/2026 20:51 | 7 | 12.80 |
| 06/17/2026 20:51 | 30 | 12.795 |
| 06/17/2026 20:51 | 100 | 12.79 |
| 06/17/2026 20:51 | 53 | 12.79 |
| 06/17/2026 20:51 | 47 | 12.79 |
| 06/17/2026 20:51 | 50 | 12.79 |
| 06/17/2026 20:51 | 100 | 12.79 |
| 06/17/2026 20:51 | 1000 | 12.80 |
| 06/17/2026 20:50 | 100 | 12.81 |
| 06/17/2026 20:50 | 100 | 12.81 |
| 06/17/2026 20:50 | 100 | 12.82 |
| 06/17/2026 20:50 | 100 | 12.82 |
| 06/17/2026 20:50 | 100 | 12.82 |
| 06/17/2026 20:50 | 100 | 12.82 |
| 06/17/2026 20:50 | 100 | 12.82 |
| 06/17/2026 20:50 | 100 | 12.81 |
| 06/17/2026 20:50 | 100 | 12.81 |
| 06/17/2026 20:50 | 100 | 12.81 |
| 06/17/2026 20:50 | 19 | 12.82 |
| 06/17/2026 20:50 | 100 | 12.815 |
| 06/17/2026 20:50 | 73 | 12.815 |
| 06/17/2026 20:50 | 70 | 12.83 |
| 06/17/2026 20:50 | 100 | 12.83 |
| 06/17/2026 20:50 | 200 | 12.835 |
| 06/17/2026 20:50 | 100 | 12.83 |
| 06/17/2026 20:50 | 75 | 12.83 |
| 06/17/2026 20:50 | 25 | 12.83 |
| 06/17/2026 20:50 | 100 | 12.83 |
| 06/17/2026 20:50 | 40 | 12.84 |
| 06/17/2026 20:50 | 100 | 12.84 |
| 06/17/2026 20:50 | 100 | 12.84 |
| 06/17/2026 20:50 | 100 | 12.84 |
| 06/17/2026 20:50 | 100 | 12.84 |
| 06/17/2026 20:50 | 100 | 12.84 |
| 06/17/2026 20:50 | 100 | 12.86 |
| 06/17/2026 20:50 | 200 | 12.86 |
| 06/17/2026 20:50 | 100 | 12.86 |
| 06/17/2026 20:50 | 100 | 12.86 |
| 06/17/2026 20:50 | 100 | 12.865 |
| 06/17/2026 20:50 | 470 | 12.86 |
| 06/17/2026 20:50 | 200 | 12.86 |
| 06/17/2026 20:50 | 100 | 12.86 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 1 | 12.85 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 25 | 12.855 |
| 06/17/2026 20:50 | 200 | 12.855 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 236 | 12.85 |
| 06/17/2026 20:50 | 264 | 12.85 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 100 | 12.85 |
| 06/17/2026 20:50 | 100 | 12.845 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 20 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 39 | 12.87 |
| 06/17/2026 20:49 | 200 | 12.87 |
| 06/17/2026 20:49 | 38 | 12.87 |
| 06/17/2026 20:49 | 200 | 12.865 |
| 06/17/2026 20:49 | 62 | 12.87 |
| 06/17/2026 20:49 | 138 | 12.865 |
| 06/17/2026 20:49 | 100 | 12.865 |
| 06/17/2026 20:49 | 100 | 12.85 |
| 06/17/2026 20:49 | 200 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.85 |
| 06/17/2026 20:49 | 18 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.83 |
| 06/17/2026 20:49 | 200 | 12.825 |
| 06/17/2026 20:49 | 200 | 12.825 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.85 |
| 06/17/2026 20:49 | 2334 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 200 | 12.855 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 97 | 12.86 |
| 06/17/2026 20:49 | 3 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.855 |
| 06/17/2026 20:49 | 200 | 12.86 |
| 06/17/2026 20:49 | 30 | 12.87 |
| 06/17/2026 20:49 | 70 | 12.87 |
| 06/17/2026 20:49 | 21 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 200 | 12.87 |
| 06/17/2026 20:49 | 50 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.87 |
| 06/17/2026 20:49 | 100 | 12.865 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 130 | 12.86 |
| 06/17/2026 20:49 | 11 | 12.865 |
| 06/17/2026 20:49 | 200 | 12.86 |
| 06/17/2026 20:49 | 100 | 12.86 |
| 06/17/2026 20:49 | 200 | 12.86 |
| 06/17/2026 20:49 | 200 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.85 |
| 06/17/2026 20:49 | 100 | 12.845 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:49 | 200 | 12.84 |
| 06/17/2026 20:49 | 100 | 12.84 |
| 06/17/2026 20:48 | 100 | 12.84 |
| 06/17/2026 20:48 | 100 | 12.845 |
| 06/17/2026 20:48 | 100 | 12.83 |
| 06/17/2026 20:48 | 100 | 12.83 |
| 06/17/2026 20:48 | 4 | 12.83 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 200 | 12.82 |
| 06/17/2026 20:48 | 470 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.81 |
| 06/17/2026 20:48 | 100 | 12.81 |
| 06/17/2026 20:48 | 100 | 12.81 |
| 06/17/2026 20:48 | 53 | 12.81 |
| 06/17/2026 20:48 | 180 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 111 | 12.82 |
| 06/17/2026 20:48 | 194 | 12.82 |
| 06/17/2026 20:48 | 53 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 200 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 39 | 12.81 |
| 06/17/2026 20:48 | 190 | 12.81 |
| 06/17/2026 20:48 | 20 | 12.81 |
| 06/17/2026 20:48 | 95 | 12.81 |
| 06/17/2026 20:48 | 105 | 12.81 |
| 06/17/2026 20:48 | 200 | 12.815 |
| 06/17/2026 20:48 | 100 | 12.81 |
| 06/17/2026 20:48 | 10 | 12.81 |
| 06/17/2026 20:48 | 50 | 12.81 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 100 | 12.81 |
| 06/17/2026 20:48 | 50 | 12.81 |
| 06/17/2026 20:48 | 50 | 12.815 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.82 |
| 06/17/2026 20:48 | 100 | 12.83 |
| 06/17/2026 20:47 | 100 | 12.845 |
| 06/17/2026 20:47 | 100 | 12.845 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 21 | 12.85 |
| 06/17/2026 20:47 | 21 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 15 | 12.85 |
| 06/17/2026 20:47 | 17 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 70 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 74 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 79 | 12.85 |
| 06/17/2026 20:47 | 15 | 12.85 |
| 06/17/2026 20:47 | 35 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 15 | 12.85 |
| 06/17/2026 20:47 | 29 | 12.85 |
| 06/17/2026 20:47 | 56 | 12.85 |
| 06/17/2026 20:47 | 44 | 12.85 |
| 06/17/2026 20:47 | 56 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 50 | 12.85 |
| 06/17/2026 20:47 | 35 | 12.85 |
| 06/17/2026 20:47 | 65 | 12.85 |
| 06/17/2026 20:47 | 25 | 12.85 |
| 06/17/2026 20:47 | 75 | 12.85 |
| 06/17/2026 20:47 | 405 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.85 |
| 06/17/2026 20:47 | 100 | 12.845 |
| 06/17/2026 20:47 | 88 | 12.84 |
| 06/17/2026 20:47 | 56 | 12.84 |
| 06/17/2026 20:47 | 100 | 12.835 |
| 06/17/2026 20:47 | 100 | 12.84 |
| 06/17/2026 20:47 | 100 | 12.825 |
| 06/17/2026 20:47 | 65 | 12.83 |
| 06/17/2026 20:47 | 100 | 12.80 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.785 |
| 06/17/2026 20:47 | 100 | 12.785 |
| 06/17/2026 20:47 | 100 | 12.80 |
| 06/17/2026 20:47 | 100 | 12.81 |
| 06/17/2026 20:47 | 100 | 12.82 |
| 06/17/2026 20:47 | 100 | 12.82 |
| 06/17/2026 20:47 | 100 | 12.82 |
| 06/17/2026 20:47 | 200 | 12.815 |
| 06/17/2026 20:47 | 100 | 12.815 |
| 06/17/2026 20:47 | 100 | 12.815 |
| 06/17/2026 20:47 | 100 | 12.815 |
| 06/17/2026 20:47 | 100 | 12.815 |
| 06/17/2026 20:47 | 300 | 12.80 |
| 06/17/2026 20:47 | 100 | 12.80 |
| 06/17/2026 20:47 | 100 | 12.80 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.78 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 99 | 12.79 |
| 06/17/2026 20:47 | 1 | 12.79 |
| 06/17/2026 20:47 | 250 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 73 | 12.79 |
| 06/17/2026 20:47 | 77 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 57 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 20 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 53 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.78 |
| 06/17/2026 20:47 | 348 | 12.79 |
| 06/17/2026 20:47 | 100 | 12.80 |
| 06/17/2026 20:46 | 100 | 12.80 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:46 | 550 | 12.79 |
| 06/17/2026 20:46 | 3 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.80 |
| 06/17/2026 20:46 | 7 | 12.82 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.835 |
| 06/17/2026 20:46 | 100 | 12.835 |
| 06/17/2026 20:46 | 100 | 12.835 |
| 06/17/2026 20:46 | 1 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.84 |
| 06/17/2026 20:46 | 100 | 12.84 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 1500 | 12.85 |
| 06/17/2026 20:46 | 200 | 12.85 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 100 | 12.855 |
| 06/17/2026 20:46 | 100 | 12.855 |
| 06/17/2026 20:46 | 100 | 12.855 |
| 06/17/2026 20:46 | 50 | 12.855 |
| 06/17/2026 20:46 | 50 | 12.855 |
| 06/17/2026 20:46 | 100 | 12.865 |
| 06/17/2026 20:46 | 100 | 12.85 |
| 06/17/2026 20:46 | 200 | 12.85 |
| 06/17/2026 20:46 | 99 | 12.84 |
| 06/17/2026 20:46 | 1 | 12.84 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 100 | 12.83 |
| 06/17/2026 20:46 | 400 | 12.82 |
| 06/17/2026 20:46 | 100 | 12.82 |
| 06/17/2026 20:46 | 100 | 12.82 |
| 06/17/2026 20:46 | 100 | 12.815 |
| 06/17/2026 20:46 | 100 | 12.815 |
| 06/17/2026 20:46 | 100 | 12.815 |
| 06/17/2026 20:46 | 6 | 12.81 |
| 06/17/2026 20:46 | 2 | 12.81 |
| 06/17/2026 20:46 | 100 | 12.81 |
| 06/17/2026 20:46 | 100 | 12.81 |
| 06/17/2026 20:46 | 470 | 12.79 |
| 06/17/2026 20:46 | 100 | 12.79 |
| 06/17/2026 20:45 | 100 | 12.77 |
| 06/17/2026 20:45 | 100 | 12.77 |
| 06/17/2026 20:45 | 87 | 12.77 |
| 06/17/2026 20:45 | 13 | 12.77 |
| 06/17/2026 20:45 | 17 | 12.77 |
| 06/17/2026 20:45 | 170 | 12.77 |
| 06/17/2026 20:45 | 30 | 12.77 |
| 06/17/2026 20:45 | 95 | 12.77 |
| 06/17/2026 20:45 | 5 | 12.77 |
| 06/17/2026 20:45 | 163 | 12.77 |
| 06/17/2026 20:45 | 200 | 12.77 |
| 06/17/2026 20:45 | 100 | 12.77 |
| 06/17/2026 20:45 | 100 | 12.76 |
| 06/17/2026 20:45 | 100 | 12.76 |
| 06/17/2026 20:45 | 2 | 12.755 |
| 06/17/2026 20:45 | 100 | 12.75 |
| 06/17/2026 20:45 | 34 | 12.755 |
| 06/17/2026 20:45 | 100 | 12.75 |
| 06/17/2026 20:45 | 100 | 12.75 |
| 06/17/2026 20:45 | 100 | 12.78 |
| 06/17/2026 20:45 | 50 | 12.78 |
| 06/17/2026 20:45 | 200 | 12.79 |
| 06/17/2026 20:45 | 100 | 12.795 |
| 06/17/2026 20:45 | 100 | 12.795 |
| 06/17/2026 20:45 | 100 | 12.795 |
| 06/17/2026 20:45 | 100 | 12.795 |
| 06/17/2026 20:45 | 100 | 12.80 |
| 06/17/2026 20:45 | 200 | 12.805 |
| 06/17/2026 20:45 | 200 | 12.805 |
| 06/17/2026 20:45 | 60 | 12.81 |
| 06/17/2026 20:45 | 100 | 12.81 |
| 06/17/2026 20:45 | 100 | 12.83 |
| 06/17/2026 20:45 | 92 | 12.82 |
| 06/17/2026 20:45 | 8 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.815 |
| 06/17/2026 20:45 | 9 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.815 |
| 06/17/2026 20:45 | 1 | 12.82 |
| 06/17/2026 20:45 | 1 | 12.82 |
| 06/17/2026 20:45 | 1 | 12.82 |
| 06/17/2026 20:45 | 2 | 12.82 |
| 06/17/2026 20:45 | 2 | 12.82 |
| 06/17/2026 20:45 | 50 | 12.82 |
| 06/17/2026 20:45 | 3 | 12.82 |
| 06/17/2026 20:45 | 9 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 50 | 12.82 |
| 06/17/2026 20:45 | 27 | 12.82 |
| 06/17/2026 20:45 | 45 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 50 | 12.82 |
| 06/17/2026 20:45 | 316 | 12.82 |
| 06/17/2026 20:45 | 46 | 12.82 |
| 06/17/2026 20:45 | 28 | 12.82 |
| 06/17/2026 20:45 | 14 | 12.82 |
| 06/17/2026 20:45 | 58 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.82 |
| 06/17/2026 20:45 | 93 | 12.82 |
| 06/17/2026 20:45 | 7 | 12.82 |
| 06/17/2026 20:45 | 20 | 12.82 |
| 06/17/2026 20:45 | 160 | 12.82 |
| 06/17/2026 20:45 | 1591 | 12.82 |
| 06/17/2026 20:45 | 828 | 12.82 |
| 06/17/2026 20:45 | 681 | 12.82 |
| 06/17/2026 20:45 | 100 | 12.83 |
| 06/17/2026 20:45 | 300 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.85 |
| 06/17/2026 20:44 | 50 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 38 | 12.84 |
| 06/17/2026 20:44 | 39 | 12.84 |
| 06/17/2026 20:44 | 50 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 1 | 12.855 |
| 06/17/2026 20:44 | 2 | 12.855 |
| 06/17/2026 20:44 | 100 | 12.855 |
| 06/17/2026 20:44 | 100 | 12.85 |
| 06/17/2026 20:44 | 100 | 12.865 |
| 06/17/2026 20:44 | 100 | 12.86 |
| 06/17/2026 20:44 | 100 | 12.855 |
| 06/17/2026 20:44 | 100 | 12.855 |
| 06/17/2026 20:44 | 100 | 12.855 |
| 06/17/2026 20:44 | 100 | 12.87 |
| 06/17/2026 20:44 | 50 | 12.87 |
| 06/17/2026 20:44 | 100 | 12.87 |
| 06/17/2026 20:44 | 100 | 12.875 |
| 06/17/2026 20:44 | 9 | 12.875 |
| 06/17/2026 20:44 | 100 | 12.88 |
| 06/17/2026 20:44 | 50 | 12.88 |
| 06/17/2026 20:44 | 66 | 12.88 |
| 06/17/2026 20:44 | 100 | 12.88 |
| 06/17/2026 20:44 | 300 | 12.88 |
| 06/17/2026 20:44 | 48 | 12.875 |
| 06/17/2026 20:44 | 252 | 12.875 |
| 06/17/2026 20:44 | 200 | 12.87 |
| 06/17/2026 20:44 | 100 | 12.87 |
| 06/17/2026 20:44 | 100 | 12.86 |
| 06/17/2026 20:44 | 27 | 12.85 |
| 06/17/2026 20:44 | 55 | 12.85 |
| 06/17/2026 20:44 | 1 | 12.84 |
| 06/17/2026 20:44 | 2 | 12.84 |
| 06/17/2026 20:44 | 2 | 12.84 |
| 06/17/2026 20:44 | 2 | 12.84 |
| 06/17/2026 20:44 | 54 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 50 | 12.83 |
| 06/17/2026 20:44 | 46 | 12.83 |
| 06/17/2026 20:44 | 54 | 12.83 |
| 06/17/2026 20:44 | 94 | 12.83 |
| 06/17/2026 20:44 | 6 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 86 | 12.83 |
| 06/17/2026 20:44 | 99 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 14 | 12.83 |
| 06/17/2026 20:44 | 14 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 50 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 100 | 12.83 |
| 06/17/2026 20:44 | 14 | 12.84 |
| 06/17/2026 20:44 | 18 | 12.84 |
| 06/17/2026 20:44 | 22 | 12.84 |
| 06/17/2026 20:44 | 28 | 12.84 |
| 06/17/2026 20:44 | 46 | 12.84 |
| 06/17/2026 20:44 | 46 | 12.84 |
| 06/17/2026 20:44 | 3 | 12.84 |
| 06/17/2026 20:44 | 14 | 12.84 |
| 06/17/2026 20:44 | 160 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 50 | 12.84 |
| 06/17/2026 20:44 | 100 | 12.84 |
| 06/17/2026 20:44 | 52 | 12.84 |
| 06/17/2026 20:44 | 48 | 12.84 |
| 06/17/2026 20:44 | 252 | 12.845 |
| 06/17/2026 20:44 | 50 | 12.85 |
| 06/17/2026 20:44 | 100 | 12.85 |
| 06/17/2026 20:44 | 50 | 12.85 |
| 06/17/2026 20:44 | 275 | 12.86 |
| 06/17/2026 20:44 | 14 | 12.86 |
| 06/17/2026 20:44 | 50 | 12.87 |
| 06/17/2026 20:44 | 100 | 12.88 |
| 06/17/2026 20:43 | 100 | 12.88 |
| 06/17/2026 20:43 | 52 | 12.865 |
| 06/17/2026 20:43 | 1 | 12.87 |
| 06/17/2026 20:43 | 1 | 12.87 |
| 06/17/2026 20:43 | 1 | 12.87 |
| 06/17/2026 20:43 | 1 | 12.87 |
| 06/17/2026 20:43 | 3 | 12.87 |
| 06/17/2026 20:43 | 5 | 12.87 |
| 06/17/2026 20:43 | 7 | 12.87 |
| 06/17/2026 20:43 | 12 | 12.87 |
| 06/17/2026 20:43 | 100 | 12.87 |
| 06/17/2026 20:43 | 50 | 12.87 |
| 06/17/2026 20:43 | 1 | 12.86 |
| 06/17/2026 20:43 | 56 | 12.86 |
| 06/17/2026 20:43 | 44 | 12.86 |
| 06/17/2026 20:43 | 6 | 12.86 |
| 06/17/2026 20:43 | 50 | 12.86 |
| 06/17/2026 20:43 | 132 | 12.86 |
| 06/17/2026 20:43 | 1 | 12.85 |
| 06/17/2026 20:43 | 100 | 12.85 |
| 06/17/2026 20:43 | 470 | 12.85 |
| 06/17/2026 20:43 | 50 | 12.83 |
| 06/17/2026 20:43 | 18 | 12.835 |
| 06/17/2026 20:43 | 50 | 12.84 |
| 06/17/2026 20:43 | 100 | 12.84 |
| 06/17/2026 20:43 | 8 | 12.84 |
| 06/17/2026 20:43 | 100 | 12.835 |
| 06/17/2026 20:43 | 100 | 12.835 |
| 06/17/2026 20:43 | 100 | 12.85 |
| 06/17/2026 20:43 | 100 | 12.84 |
| 06/17/2026 20:43 | 100 | 12.84 |
| 06/17/2026 20:43 | 100 | 12.84 |
| 06/17/2026 20:43 | 100 | 12.84 |
| 06/17/2026 20:43 | 230 | 12.84 |
| 06/17/2026 20:43 | 70 | 12.84 |
| 06/17/2026 20:43 | 7 | 12.83 |
| 06/17/2026 20:43 | 1 | 12.83 |
| 06/17/2026 20:43 | 62 | 12.83 |
| 06/17/2026 20:43 | 100 | 12.83 |
| 06/17/2026 20:43 | 62 | 12.83 |
| 06/17/2026 20:43 | 138 | 12.83 |
| 06/17/2026 20:43 | 592 | 12.83 |
| 06/17/2026 20:43 | 270 | 12.83 |
| 06/17/2026 20:43 | 100 | 12.82 |
| 06/17/2026 20:43 | 470 | 12.82 |
| 06/17/2026 20:43 | 100 | 12.81 |
| 06/17/2026 20:43 | 100 | 12.81 |
| 06/17/2026 20:43 | 100 | 12.805 |
| 06/17/2026 20:43 | 50 | 12.80 |
| 06/17/2026 20:43 | 50 | 12.80 |
| 06/17/2026 20:43 | 100 | 12.80 |
| 06/17/2026 20:43 | 94 | 12.81 |
| 06/17/2026 20:43 | 6 | 12.81 |
| 06/17/2026 20:43 | 100 | 12.81 |
| 06/17/2026 20:43 | 100 | 12.81 |
| 06/17/2026 20:43 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 67 | 12.80 |
| 06/17/2026 20:42 | 78 | 12.80 |
| 06/17/2026 20:42 | 2 | 12.80 |
| 06/17/2026 20:42 | 20 | 12.80 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 30 | 12.83 |
| 06/17/2026 20:42 | 200 | 12.83 |
| 06/17/2026 20:42 | 4 | 12.82 |
| 06/17/2026 20:42 | 3596 | 12.82 |
| 06/17/2026 20:42 | 4 | 12.82 |
| 06/17/2026 20:42 | 100 | 12.82 |
| 06/17/2026 20:42 | 200 | 12.815 |
| 06/17/2026 20:42 | 100 | 12.815 |
| 06/17/2026 20:42 | 200 | 12.815 |
| 06/17/2026 20:42 | 100 | 12.815 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 1 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 100 | 12.80 |
| 06/17/2026 20:42 | 6 | 12.80 |
| 06/17/2026 20:42 | 34 | 12.80 |
| 06/17/2026 20:42 | 16 | 12.80 |
| 06/17/2026 20:42 | 16 | 12.80 |
| 06/17/2026 20:42 | 34 | 12.805 |
| 06/17/2026 20:42 | 66 | 12.805 |
| 06/17/2026 20:42 | 15 | 12.80 |
| 06/17/2026 20:42 | 15 | 12.805 |
| 06/17/2026 20:42 | 15 | 12.805 |
| 06/17/2026 20:42 | 15 | 12.805 |
| 06/17/2026 20:42 | 900 | 12.81 |
| 06/17/2026 20:42 | 200 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 79 | 12.81 |
| 06/17/2026 20:42 | 5 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.81 |
| 06/17/2026 20:42 | 100 | 12.815 |
| 06/17/2026 20:42 | 100 | 12.82 |
| 06/17/2026 20:42 | 60 | 12.82 |
| 06/17/2026 20:42 | 50 | 12.82 |
| 06/17/2026 20:42 | 52 | 12.82 |
| 06/17/2026 20:42 | 48 | 12.82 |
| 06/17/2026 20:42 | 100 | 12.82 |
| 06/17/2026 20:42 | 100 | 12.825 |
| 06/17/2026 20:42 | 100 | 12.83 |
| 06/17/2026 20:42 | 31 | 12.83 |
| 06/17/2026 20:42 | 69 | 12.83 |
| 06/17/2026 20:42 | 50 | 12.83 |
| 06/17/2026 20:42 | 100 | 12.83 |
| 06/17/2026 20:42 | 71 | 12.83 |
| 06/17/2026 20:42 | 100 | 12.83 |
| 06/17/2026 20:42 | 10 | 12.83 |
| 06/17/2026 20:42 | 200 | 12.83 |
| 06/17/2026 20:42 | 100 | 12.835 |
| 06/17/2026 20:42 | 100 | 12.835 |
| 06/17/2026 20:42 | 50 | 12.84 |
| 06/17/2026 20:42 | 50 | 12.84 |
| 06/17/2026 20:42 | 50 | 12.84 |
| 06/17/2026 20:42 | 100 | 12.84 |
| 06/17/2026 20:42 | 64 | 12.84 |
| 06/17/2026 20:42 | 36 | 12.84 |
| 06/17/2026 20:42 | 50 | 12.84 |
| 06/17/2026 20:42 | 14 | 12.84 |
| 06/17/2026 20:42 | 200 | 12.84 |
| 06/17/2026 20:42 | 200 | 12.85 |
| 06/17/2026 20:42 | 100 | 12.845 |
| 06/17/2026 20:42 | 100 | 12.845 |
| 06/17/2026 20:42 | 100 | 12.845 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 61 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.845 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 50 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.845 |
| 06/17/2026 20:41 | 100 | 12.845 |
| 06/17/2026 20:41 | 100 | 12.845 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 44 | 12.84 |
| 06/17/2026 20:41 | 34 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 1 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 50 | 12.82 |
| 06/17/2026 20:41 | 50 | 12.82 |
| 06/17/2026 20:41 | 87 | 12.82 |
| 06/17/2026 20:41 | 13 | 12.82 |
| 06/17/2026 20:41 | 100 | 12.82 |
| 06/17/2026 20:41 | 98 | 12.84 |
| 06/17/2026 20:41 | 2 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.835 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 50 | 12.83 |
| 06/17/2026 20:41 | 407 | 12.83 |
| 06/17/2026 20:41 | 63 | 12.83 |
| 06/17/2026 20:41 | 470 | 12.825 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 1000 | 12.83 |
| 06/17/2026 20:41 | 37 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.825 |
| 06/17/2026 20:41 | 100 | 12.825 |
| 06/17/2026 20:41 | 100 | 12.825 |
| 06/17/2026 20:41 | 100 | 12.825 |
| 06/17/2026 20:41 | 60 | 12.83 |
| 06/17/2026 20:41 | 40 | 12.83 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 14 | 12.84 |
| 06/17/2026 20:41 | 539 | 12.84 |
| 06/17/2026 20:41 | 1 | 12.84 |
| 06/17/2026 20:41 | 56 | 12.85 |
| 06/17/2026 20:41 | 70 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 14 | 12.85 |
| 06/17/2026 20:41 | 65 | 12.85 |
| 06/17/2026 20:41 | 70 | 12.85 |
| 06/17/2026 20:41 | 70 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 4 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.85 |
| 06/17/2026 20:41 | 200 | 12.85 |
| 06/17/2026 20:41 | 38 | 12.85 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 4 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.84 |
| 06/17/2026 20:41 | 43 | 12.84 |
| 06/17/2026 20:41 | 57 | 12.84 |
| 06/17/2026 20:41 | 143 | 12.835 |
| 06/17/2026 20:41 | 100 | 12.835 |
| 06/17/2026 20:41 | 9 | 12.835 |
| 06/17/2026 20:41 | 200 | 12.84 |
| 06/17/2026 20:41 | 100 | 12.83 |
| 06/17/2026 20:41 | 1 | 12.83 |
| 06/17/2026 20:41 | 200 | 12.83 |
| 06/17/2026 20:41 | 39 | 12.83 |
| 06/17/2026 20:41 | 300 | 12.82 |
| 06/17/2026 20:41 | 200 | 12.82 |
| 06/17/2026 20:41 | 100 | 12.81 |
| 06/17/2026 20:41 | 100 | 12.81 |
| 06/17/2026 20:41 | 122 | 12.81 |
| 06/17/2026 20:41 | 87 | 12.80 |
| 06/17/2026 20:41 | 8 | 12.80 |
| 06/17/2026 20:41 | 1000 | 12.80 |
| 06/17/2026 20:41 | 300 | 12.79 |
| 06/17/2026 20:41 | 4 | 12.79 |
| 06/17/2026 20:41 | 47 | 12.78 |
| 06/17/2026 20:41 | 53 | 12.78 |
| 06/17/2026 20:41 | 100 | 12.78 |
| 06/17/2026 20:41 | 100 | 12.78 |
| 06/17/2026 20:41 | 100 | 12.78 |
| 06/17/2026 20:41 | 100 | 12.78 |
| 06/17/2026 20:41 | 50 | 12.78 |
| 06/17/2026 20:41 | 132 | 12.78 |
| 06/17/2026 20:41 | 100 | 12.77 |
| 06/17/2026 20:41 | 200 | 12.77 |
| 06/17/2026 20:41 | 100 | 12.77 |
| 06/17/2026 20:41 | 60 | 12.77 |
| 06/17/2026 20:41 | 100 | 12.76 |
| 06/17/2026 20:41 | 100 | 12.76 |
| 06/17/2026 20:41 | 40 | 12.77 |
| 06/17/2026 20:41 | 200 | 12.77 |
| 06/17/2026 20:41 | 93 | 12.77 |
| 06/17/2026 20:41 | 100 | 12.775 |
| 06/17/2026 20:41 | 252 | 12.775 |
| 06/17/2026 20:41 | 100 | 12.77 |
| 06/17/2026 20:41 | 284 | 12.77 |
| 06/17/2026 20:41 | 216 | 12.77 |
| 06/17/2026 20:41 | 100 | 12.77 |
| 06/17/2026 20:41 | 252 | 12.775 |
| 06/17/2026 20:41 | 100 | 12.77 |
| 06/17/2026 20:41 | 200 | 12.77 |
| 06/17/2026 20:40 | 100 | 12.76 |
| 06/17/2026 20:40 | 100 | 12.75 |
| 06/17/2026 20:40 | 100 | 12.75 |
| 06/17/2026 20:40 | 1 | 12.75 |
| 06/17/2026 20:40 | 100 | 12.745 |
| 06/17/2026 20:40 | 100 | 12.745 |
| 06/17/2026 20:40 | 8 | 12.76 |
| 06/17/2026 20:40 | 92 | 12.76 |
| 06/17/2026 20:40 | 100 | 12.76 |
| 06/17/2026 20:40 | 47 | 12.76 |
| 06/17/2026 20:40 | 65 | 12.76 |
| 06/17/2026 20:40 | 100 | 12.76 |
| 06/17/2026 20:40 | 200 | 12.76 |
| 06/17/2026 20:40 | 100 | 12.75 |
| 06/17/2026 20:40 | 80 | 12.75 |
| 06/17/2026 20:40 | 20 | 12.75 |
| 06/17/2026 20:40 | 200 | 12.75 |
| 06/17/2026 20:40 | 200 | 12.74 |
| 06/17/2026 20:40 | 20 | 12.74 |
| 06/17/2026 20:40 | 100 | 12.735 |
| 06/17/2026 20:40 | 100 | 12.735 |
| 06/17/2026 20:40 | 100 | 12.735 |
| 06/17/2026 20:40 | 34 | 12.735 |
| 06/17/2026 20:40 | 16 | 12.74 |
| 06/17/2026 20:40 | 84 | 12.74 |
| 06/17/2026 20:40 | 66 | 12.74 |
| 06/17/2026 20:40 | 100 | 12.735 |
| 06/17/2026 20:40 | 100 | 12.735 |
| 06/17/2026 20:40 | 66 | 12.735 |
| 06/17/2026 20:40 | 2 | 12.72 |
| 06/17/2026 20:40 | 100 | 12.72 |
| 06/17/2026 20:40 | 100 | 12.72 |
| 06/17/2026 20:40 | 70 | 12.72 |
| 06/17/2026 20:40 | 100 | 12.72 |
| 06/17/2026 20:40 | 100 | 12.72 |
| 06/17/2026 20:40 | 100 | 12.71 |
| 06/17/2026 20:40 | 48 | 12.71 |
| 06/17/2026 20:40 | 198 | 12.72 |
| 06/17/2026 20:40 | 3000 | 12.72 |
| 06/17/2026 20:40 | 100 | 12.71 |
| 06/17/2026 20:40 | 2 | 12.71 |
| 06/17/2026 20:40 | 100 | 12.71 |
| 06/17/2026 20:40 | 100 | 12.71 |
| 06/17/2026 20:40 | 100 | 12.71 |
| 06/17/2026 20:40 | 5 | 12.71 |
| 06/17/2026 20:40 | 50 | 12.71 |
| 06/17/2026 20:40 | 100 | 12.71 |
| 06/17/2026 20:40 | 5 | 12.71 |
| 06/17/2026 20:40 | 100 | 12.705 |
| 06/17/2026 20:40 | 2 | 12.705 |
| 06/17/2026 20:40 | 100 | 12.70 |
| 06/17/2026 20:40 | 4 | 12.70 |
| 06/17/2026 20:40 | 100 | 12.70 |
| 06/17/2026 20:40 | 100 | 12.70 |
| 06/17/2026 20:40 | 100 | 12.70 |
| 06/17/2026 20:40 | 300 | 12.70 |
| 06/17/2026 20:40 | 4058 | 12.70 |
| 06/17/2026 20:40 | 942 | 12.70 |
| 06/17/2026 20:40 | 34 | 12.69 |
| 06/17/2026 20:40 | 21 | 12.69 |
| 06/17/2026 20:40 | 45 | 12.695 |
| 06/17/2026 20:40 | 100 | 12.68 |
| 06/17/2026 20:40 | 26 | 12.68 |
| 06/17/2026 20:40 | 100 | 12.675 |
| 06/17/2026 20:40 | 200 | 12.67 |
| 06/17/2026 20:40 | 400 | 12.66 |
| 06/17/2026 20:40 | 507 | 12.66 |
| 06/17/2026 20:40 | 963 | 12.66 |
| 06/17/2026 20:39 | 100 | 12.655 |
| 06/17/2026 20:39 | 30 | 12.66 |
| 06/17/2026 20:39 | 192 | 12.67 |
| 06/17/2026 20:39 | 8 | 12.67 |
| 06/17/2026 20:39 | 100 | 12.67 |
| 06/17/2026 20:39 | 97 | 12.68 |
| 06/17/2026 20:39 | 103 | 12.675 |
| 06/17/2026 20:39 | 417 | 12.675 |
| 06/17/2026 20:39 | 64 | 12.675 |
| 06/17/2026 20:39 | 69 | 12.675 |
| 06/17/2026 20:39 | 50 | 12.675 |
| 06/17/2026 20:39 | 126 | 12.675 |
| 06/17/2026 20:39 | 200 | 12.68 |
| 06/17/2026 20:39 | 200 | 12.68 |
| 06/17/2026 20:39 | 290 | 12.68 |
| 06/17/2026 20:39 | 10 | 12.68 |
| 06/17/2026 20:39 | 107 | 12.68 |
| 06/17/2026 20:39 | 128 | 12.68 |
| 06/17/2026 20:39 | 65 | 12.68 |
| 06/17/2026 20:39 | 111 | 12.685 |
| 06/17/2026 20:39 | 1 | 12.69 |
| 06/17/2026 20:39 | 50 | 12.69 |
| 06/17/2026 20:39 | 132 | 12.69 |
| 06/17/2026 20:39 | 50 | 12.68 |
| 06/17/2026 20:39 | 9 | 12.67 |
| 06/17/2026 20:39 | 16 | 12.67 |
| 06/17/2026 20:39 | 84 | 12.67 |
| 06/17/2026 20:39 | 100 | 12.67 |
| 06/17/2026 20:39 | 100 | 12.67 |
| 06/17/2026 20:39 | 1 | 12.67 |
| 06/17/2026 20:39 | 50 | 12.67 |
| 06/17/2026 20:39 | 5 | 12.66 |
| 06/17/2026 20:39 | 100 | 12.66 |
| 06/17/2026 20:39 | 100 | 12.66 |
| 06/17/2026 20:39 | 100 | 12.66 |
| 06/17/2026 20:39 | 7 | 12.66 |
| 06/17/2026 20:39 | 7 | 12.66 |
| 06/17/2026 20:39 | 8 | 12.66 |
| 06/17/2026 20:39 | 8 | 12.66 |
| 06/17/2026 20:39 | 100 | 12.66 |
| 06/17/2026 20:39 | 45 | 12.66 |
| 06/17/2026 20:39 | 32 | 12.66 |
| 06/17/2026 20:39 | 50 | 12.66 |
| 06/17/2026 20:39 | 100 | 12.66 |
| 06/17/2026 20:39 | 50 | 12.66 |
| 06/17/2026 20:38 | 9 | 12.65 |
| 06/17/2026 20:38 | 82 | 12.65 |
| 06/17/2026 20:38 | 13 | 12.65 |
| 06/17/2026 20:38 | 100 | 12.65 |
| 06/17/2026 20:38 | 93 | 12.65 |
| 06/17/2026 20:38 | 7 | 12.65 |
| 06/17/2026 20:38 | 100 | 12.65 |
| 06/17/2026 20:38 | 100 | 12.65 |
| 06/17/2026 20:38 | 100 | 12.65 |
| 06/17/2026 20:38 | 4163 | 12.65 |
| 06/17/2026 20:38 | 2000 | 12.65 |
| 06/17/2026 20:38 | 2220 | 12.65 |
| 06/17/2026 20:38 | 1617 | 12.65 |
| 06/17/2026 20:38 | 200 | 12.65 |
| 06/17/2026 20:38 | 68 | 12.65 |
| 06/17/2026 20:38 | 50 | 12.65 |
| 06/17/2026 20:38 | 15 | 12.65 |
| 06/17/2026 20:38 | 100 | 12.64 |
| 06/17/2026 20:38 | 500 | 12.64 |
| 06/17/2026 20:38 | 100 | 12.635 |
| 06/17/2026 20:38 | 10 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 59 | 12.63 |
| 06/17/2026 20:38 | 10 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 50 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.625 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 50 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 49 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 24 | 12.63 |
| 06/17/2026 20:38 | 51 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 51 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 100 | 12.63 |
| 06/17/2026 20:38 | 50 | 12.63 |
| 06/17/2026 20:38 | 200 | 12.63 |
| 06/17/2026 20:38 | 55 | 12.62 |
| 06/17/2026 20:38 | 50 | 12.62 |
| 06/17/2026 20:38 | 50 | 12.62 |
| 06/17/2026 20:38 | 100 | 12.62 |
| 06/17/2026 20:38 | 200 | 12.62 |
| 06/17/2026 20:38 | 14 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 50 | 12.61 |
| 06/17/2026 20:38 | 10 | 12.61 |
| 06/17/2026 20:38 | 40 | 12.61 |
| 06/17/2026 20:38 | 60 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 8 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.605 |
| 06/17/2026 20:38 | 14 | 12.605 |
| 06/17/2026 20:38 | 19 | 12.61 |
| 06/17/2026 20:38 | 51 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.61 |
| 06/17/2026 20:38 | 350 | 12.61 |
| 06/17/2026 20:38 | 300 | 12.61 |
| 06/17/2026 20:38 | 100 | 12.60 |
| 06/17/2026 20:38 | 50 | 12.60 |
| 06/17/2026 20:38 | 11 | 12.60 |
| 06/17/2026 20:38 | 100 | 12.60 |
| 06/17/2026 20:38 | 115 | 12.60 |
| 06/17/2026 20:38 | 2885 | 12.60 |
| 06/17/2026 20:38 | 15 | 12.60 |
| 06/17/2026 20:38 | 10 | 12.59 |
| 06/17/2026 20:38 | 50 | 12.59 |
| 06/17/2026 20:38 | 100 | 12.59 |
| 06/17/2026 20:38 | 100 | 12.58 |
| 06/17/2026 20:38 | 100 | 12.58 |
| 06/17/2026 20:38 | 50 | 12.58 |
| 06/17/2026 20:38 | 100 | 12.58 |
| 06/17/2026 20:38 | 5 | 12.58 |
| 06/17/2026 20:38 | 100 | 12.57 |
| 06/17/2026 20:38 | 50 | 12.56 |
| 06/17/2026 20:38 | 50 | 12.56 |
| 06/17/2026 20:38 | 50 | 12.56 |
| 06/17/2026 20:38 | 50 | 12.57 |
| 06/17/2026 20:38 | 50 | 12.57 |
| 06/17/2026 20:38 | 100 | 12.57 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:38 | 100 | 12.56 |
| 06/17/2026 20:37 | 3 | 12.555 |
| 06/17/2026 20:37 | 3 | 12.555 |
| 06/17/2026 20:37 | 3 | 12.555 |
| 06/17/2026 20:37 | 3 | 12.555 |
| 06/17/2026 20:37 | 100 | 12.55 |
| 06/17/2026 20:37 | 100 | 12.55 |
| 06/17/2026 20:37 | 4 | 12.55 |
| 06/17/2026 20:37 | 100 | 12.55 |
| 06/17/2026 20:37 | 100 | 12.55 |
| 06/17/2026 20:37 | 100 | 12.54 |
| 06/17/2026 20:37 | 100 | 12.54 |
| 06/17/2026 20:37 | 200 | 12.54 |
| 06/17/2026 20:37 | 100 | 12.55 |
| 06/17/2026 20:37 | 100 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.56 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.55 |
| 06/17/2026 20:36 | 499 | 12.55 |
| 06/17/2026 20:36 | 200 | 12.55 |
| 06/17/2026 20:36 | 300 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.545 |
| 06/17/2026 20:36 | 200 | 12.54 |
| 06/17/2026 20:36 | 5 | 12.54 |
| 06/17/2026 20:36 | 10 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.52 |
| 06/17/2026 20:36 | 139 | 12.52 |
| 06/17/2026 20:36 | 100 | 12.52 |
| 06/17/2026 20:36 | 52 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 600 | 12.53 |
| 06/17/2026 20:36 | 59 | 12.53 |
| 06/17/2026 20:36 | 25 | 12.53 |
| 06/17/2026 20:36 | 40 | 12.53 |
| 06/17/2026 20:36 | 72 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 59 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 59 | 12.53 |
| 06/17/2026 20:36 | 144 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 50 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.53 |
| 06/17/2026 20:36 | 100 | 12.52 |
| 06/17/2026 20:36 | 100 | 12.52 |
| 06/17/2026 20:36 | 50 | 12.52 |
| 06/17/2026 20:36 | 100 | 12.51 |
| 06/17/2026 20:36 | 50 | 12.51 |
| 06/17/2026 20:36 | 100 | 12.51 |
| 06/17/2026 20:36 | 10 | 12.52 |
| 06/17/2026 20:36 | 100 | 12.54 |
| 06/17/2026 20:36 | 100 | 12.54 |
| 06/17/2026 20:36 | 50 | 12.54 |
| 06/17/2026 20:36 | 100 | 12.54 |
| 06/17/2026 20:36 | 91 | 12.55 |
| 06/17/2026 20:36 | 9 | 12.55 |
| 06/17/2026 20:36 | 300 | 12.55 |
| 06/17/2026 20:36 | 100 | 12.54 |
| 06/17/2026 20:36 | 10 | 12.54 |
| 06/17/2026 20:36 | 124 | 12.54 |
| 06/17/2026 20:36 | 2488 | 12.53 |
| 06/17/2026 20:36 | 1964 | 12.52 |
| 06/17/2026 20:36 | 1143 | 12.52 |
| 06/17/2026 20:36 | 3257 | 12.52 |
| 06/17/2026 20:36 | 1 | 12.52 |
| 06/17/2026 20:36 | 1 | 12.52 |
| 06/17/2026 20:36 | 1 | 12.52 |
| 06/17/2026 20:36 | 1 | 12.52 |
| 06/17/2026 20:36 | 1 | 12.52 |
| 06/17/2026 20:36 | 2 | 12.52 |
| 06/17/2026 20:36 | 2 | 12.52 |
| 06/17/2026 20:36 | 3 | 12.52 |
| 06/17/2026 20:36 | 4 | 12.52 |
| 06/17/2026 20:36 | 4 | 12.52 |
| 06/17/2026 20:36 | 1717 | 12.52 |
| 06/17/2026 20:36 | 6 | 12.52 |
| 06/17/2026 20:36 | 100 | 12.50 |
| 06/17/2026 20:36 | 27 | 12.50 |
| 06/17/2026 20:36 | 100 | 12.505 |
| 06/17/2026 20:36 | 200 | 12.505 |
| 06/17/2026 20:36 | 100 | 12.51 |
| 06/17/2026 20:36 | 100 | 12.515 |
| 06/17/2026 20:36 | 100 | 12.515 |
| 06/17/2026 20:36 | 100 | 12.515 |
| 06/17/2026 20:36 | 100 | 12.515 |
| 06/17/2026 20:36 | 200 | 12.515 |
| 06/17/2026 20:36 | 3 | 12.50 |
| 06/17/2026 20:36 | 30 | 12.50 |
| 06/17/2026 20:36 | 2000 | 12.50 |
| 06/17/2026 20:36 | 2611 | 12.50 |
| 06/17/2026 20:36 | 7289 | 12.50 |
| 06/17/2026 20:36 | 100 | 12.50 |
| 06/17/2026 20:36 | 4 | 12.49 |
| 06/17/2026 20:36 | 100 | 12.49 |
| 06/17/2026 20:36 | 100 | 12.49 |
| 06/17/2026 20:36 | 300 | 12.49 |
| 06/17/2026 20:36 | 300 | 12.49 |
| 06/17/2026 20:36 | 100 | 12.485 |
| 06/17/2026 20:36 | 200 | 12.485 |
| 06/17/2026 20:36 | 100 | 12.47 |
| 06/17/2026 20:35 | 100 | 12.465 |
| 06/17/2026 20:35 | 100 | 12.465 |
| 06/17/2026 20:35 | 100 | 12.465 |
| 06/17/2026 20:35 | 200 | 12.465 |
| 06/17/2026 20:35 | 126 | 12.465 |
| 06/17/2026 20:35 | 100 | 12.46 |
| 06/17/2026 20:35 | 5 | 12.46 |
| 06/17/2026 20:35 | 89 | 12.455 |
| 06/17/2026 20:35 | 6 | 12.455 |
| 06/17/2026 20:35 | 100 | 12.43 |
| 06/17/2026 20:35 | 100 | 12.43 |
| 06/17/2026 20:35 | 2 | 12.43 |
| 06/17/2026 20:35 | 11 | 12.43 |
| 06/17/2026 20:35 | 200 | 12.435 |
| 06/17/2026 20:35 | 100 | 12.435 |
| 06/17/2026 20:35 | 1 | 12.45 |
| 06/17/2026 20:35 | 100 | 12.46 |
| 06/17/2026 20:35 | 100 | 12.46 |
| 06/17/2026 20:35 | 100 | 12.46 |
| 06/17/2026 20:35 | 10 | 12.46 |
| 06/17/2026 20:35 | 100 | 12.46 |
| 06/17/2026 20:35 | 100 | 12.47 |
| 06/17/2026 20:35 | 3 | 12.47 |
| 06/17/2026 20:35 | 4 | 12.47 |
| 06/17/2026 20:35 | 100 | 12.46 |
| 06/17/2026 20:35 | 300 | 12.45 |
| 06/17/2026 20:35 | 300 | 12.45 |
| 06/17/2026 20:35 | 200 | 12.445 |
| 06/17/2026 20:35 | 100 | 12.43 |
| 06/17/2026 20:35 | 5 | 12.43 |
| 06/17/2026 20:35 | 66 | 12.43 |
| 06/17/2026 20:35 | 34 | 12.43 |
| 06/17/2026 20:34 | 50 | 12.43 |
| 06/17/2026 20:34 | 200 | 12.435 |
| 06/17/2026 20:34 | 100 | 12.44 |
| 06/17/2026 20:34 | 100 | 12.445 |
| 06/17/2026 20:34 | 100 | 12.44 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 33 | 12.425 |
| 06/17/2026 20:34 | 100 | 12.425 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 200 | 12.435 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 100 | 12.435 |
| 06/17/2026 20:34 | 100 | 12.435 |
| 06/17/2026 20:34 | 100 | 12.45 |
| 06/17/2026 20:34 | 6 | 12.44 |
| 06/17/2026 20:34 | 100 | 12.44 |
| 06/17/2026 20:34 | 100 | 12.44 |
| 06/17/2026 20:34 | 2 | 12.44 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 100 | 12.425 |
| 06/17/2026 20:34 | 1 | 12.43 |
| 06/17/2026 20:34 | 100 | 12.44 |
| 06/17/2026 20:34 | 100 | 12.43 |
| 06/17/2026 20:34 | 95 | 12.43 |
| 06/17/2026 20:34 | 5 | 12.43 |
| 06/17/2026 20:33 | 200 | 12.435 |
| 06/17/2026 20:33 | 100 | 12.43 |
| 06/17/2026 20:33 | 100 | 12.43 |
| 06/17/2026 20:33 | 200 | 12.42 |
| 06/17/2026 20:33 | 100 | 12.41 |
| 06/17/2026 20:33 | 100 | 12.41 |
| 06/17/2026 20:33 | 100 | 12.41 |
| 06/17/2026 20:33 | 100 | 12.405 |
| 06/17/2026 20:33 | 100 | 12.40 |
| 06/17/2026 20:33 | 100 | 12.40 |
| 06/17/2026 20:33 | 100 | 12.395 |
| 06/17/2026 20:33 | 100 | 12.395 |
| 06/17/2026 20:33 | 100 | 12.40 |
| 06/17/2026 20:33 | 100 | 12.40 |
| 06/17/2026 20:33 | 9 | 12.40 |
| 06/17/2026 20:33 | 72 | 12.415 |
| 06/17/2026 20:33 | 28 | 12.415 |
| 06/17/2026 20:33 | 100 | 12.415 |
| 06/17/2026 20:33 | 100 | 12.415 |
| 06/17/2026 20:33 | 100 | 12.415 |
| 06/17/2026 20:33 | 100 | 12.41 |
| 06/17/2026 20:33 | 2 | 12.41 |
| 06/17/2026 20:33 | 62 | 12.41 |
| 06/17/2026 20:33 | 100 | 12.41 |
| 06/17/2026 20:33 | 40 | 12.43 |
| 06/17/2026 20:33 | 100 | 12.43 |
| 06/17/2026 20:33 | 100 | 12.43 |
| 06/17/2026 20:33 | 100 | 12.45 |
| 06/17/2026 20:33 | 100 | 12.44 |
| 06/17/2026 20:33 | 100 | 12.44 |
| 06/17/2026 20:33 | 74 | 12.435 |
| 06/17/2026 20:33 | 100 | 12.435 |
| 06/17/2026 20:33 | 26 | 12.435 |
| 06/17/2026 20:33 | 100 | 12.435 |
| 06/17/2026 20:33 | 100 | 12.435 |
| 06/17/2026 20:33 | 100 | 12.435 |
| 06/17/2026 20:33 | 100 | 12.47 |
| 06/17/2026 20:33 | 100 | 12.45 |
| 06/17/2026 20:33 | 100 | 12.45 |
| 06/17/2026 20:33 | 100 | 12.445 |
| 06/17/2026 20:33 | 100 | 12.445 |
| 06/17/2026 20:33 | 138 | 12.445 |
| 06/17/2026 20:33 | 100 | 12.45 |
| 06/17/2026 20:33 | 100 | 12.45 |
| 06/17/2026 20:33 | 100 | 12.445 |
| 06/17/2026 20:33 | 100 | 12.44 |
| 06/17/2026 20:33 | 100 | 12.44 |
| 06/17/2026 20:32 | 60 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.455 |
| 06/17/2026 20:32 | 100 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.45 |
| 06/17/2026 20:32 | 100 | 12.45 |
| 06/17/2026 20:32 | 100 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.46 |
| 06/17/2026 20:32 | 100 | 12.50 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.505 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 50 | 12.48 |
| 06/17/2026 20:32 | 50 | 12.47 |
| 06/17/2026 20:32 | 60 | 12.47 |
| 06/17/2026 20:32 | 50 | 12.47 |
| 06/17/2026 20:32 | 50 | 12.46 |
| 06/17/2026 20:32 | 5 | 12.47 |
| 06/17/2026 20:32 | 10 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.47 |
| 06/17/2026 20:32 | 25 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.48 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.50 |
| 06/17/2026 20:32 | 100 | 12.50 |
| 06/17/2026 20:32 | 25 | 12.50 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 50 | 12.52 |
| 06/17/2026 20:32 | 50 | 12.52 |
| 06/17/2026 20:32 | 61 | 12.51 |
| 06/17/2026 20:32 | 136 | 12.51 |
| 06/17/2026 20:32 | 50 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 75 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 52 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 52 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.52 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 50 | 12.51 |
| 06/17/2026 20:32 | 249 | 12.51 |
| 06/17/2026 20:32 | 86 | 12.51 |
| 06/17/2026 20:32 | 52 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.51 |
| 06/17/2026 20:32 | 100 | 12.52 |
| 06/17/2026 20:32 | 213 | 12.53 |
| 06/17/2026 20:32 | 64 | 12.53 |
| 06/17/2026 20:32 | 1 | 12.53 |
| 06/17/2026 20:32 | 292 | 12.53 |
| 06/17/2026 20:32 | 80 | 12.52 |
| 06/17/2026 20:32 | 50 | 12.52 |
| 06/17/2026 20:32 | 150 | 12.52 |
| 06/17/2026 20:32 | 50 | 12.52 |
| 06/17/2026 20:32 | 450 | 12.515 |
| 06/17/2026 20:32 | 2000 | 12.50 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 109 | 12.49 |
| 06/17/2026 20:32 | 12 | 12.49 |
| 06/17/2026 20:32 | 40 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 52 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 52 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 100 | 12.48 |
| 06/17/2026 20:32 | 100 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.47 |
| 06/17/2026 20:32 | 100 | 12.45 |
| 06/17/2026 20:32 | 100 | 12.44 |
| 06/17/2026 20:32 | 4 | 12.44 |
| 06/17/2026 20:32 | 100 | 12.43 |
| 06/17/2026 20:32 | 100 | 12.43 |
| 06/17/2026 20:32 | 100 | 12.43 |
| 06/17/2026 20:32 | 100 | 12.43 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.39 |
| 06/17/2026 20:32 | 5 | 12.39 |
| 06/17/2026 20:32 | 100 | 12.39 |
| 06/17/2026 20:32 | 100 | 12.39 |
| 06/17/2026 20:32 | 30 | 12.39 |
| 06/17/2026 20:32 | 27 | 12.40 |
| 06/17/2026 20:32 | 10000 | 12.40 |
| 06/17/2026 20:32 | 11 | 12.41 |
| 06/17/2026 20:32 | 50 | 12.41 |
| 06/17/2026 20:32 | 61 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 17 | 12.41 |
| 06/17/2026 20:32 | 40 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.405 |
| 06/17/2026 20:32 | 100 | 12.405 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.41 |
| 06/17/2026 20:32 | 100 | 12.405 |
| 06/17/2026 20:32 | 60 | 12.42 |
| 06/17/2026 20:32 | 100 | 12.42 |
| 06/17/2026 20:32 | 10 | 12.44 |
| 06/17/2026 20:32 | 100 | 12.45 |
| 06/17/2026 20:32 | 100 | 12.45 |
| 06/17/2026 20:32 | 32 | 12.46 |
| 06/17/2026 20:32 | 50 | 12.46 |
| 06/17/2026 20:32 | 169 | 12.47 |
| 06/17/2026 20:32 | 50 | 12.47 |
| 06/17/2026 20:32 | 36 | 12.47 |
| 06/17/2026 20:32 | 36 | 12.47 |
| 06/17/2026 20:32 | 195 | 12.475 |
| 06/17/2026 20:32 | 100 | 12.49 |
| 06/17/2026 20:32 | 50 | 12.49 |
| 06/17/2026 20:32 | 50 | 12.48 |
| 06/17/2026 20:32 | 100 | 12.48 |
| 06/17/2026 20:32 | 100 | 12.48 |
| 06/17/2026 20:32 | 50 | 12.48 |
| 06/17/2026 20:32 | 100 | 12.475 |
| 06/17/2026 20:32 | 15 | 12.48 |
| 06/17/2026 20:32 | 89 | 12.48 |
| 06/17/2026 20:32 | 100 | 12.50 |
| 06/17/2026 20:32 | 50 | 12.50 |
| 06/17/2026 20:32 | 100 | 12.50 |
| 06/17/2026 20:32 | 200 | 12.50 |
| 06/17/2026 20:32 | 50 | 12.495 |
| 06/17/2026 20:32 | 50 | 12.495 |
| 06/17/2026 20:31 | 50 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 48 | 12.49 |
| 06/17/2026 20:31 | 48 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 200 | 12.49 |
| 06/17/2026 20:31 | 25 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.49 |
| 06/17/2026 20:31 | 100 | 12.495 |
| 06/17/2026 20:31 | 100 | 12.48 |
| 06/17/2026 20:31 | 100 | 12.48 |
| 06/17/2026 20:31 | 16 | 12.48 |
| 06/17/2026 20:31 | 100 | 12.48 |
| 06/17/2026 20:31 | 200 | 12.48 |
| 06/17/2026 20:31 | 200 | 12.475 |
| 06/17/2026 20:31 | 100 | 12.47 |
| 06/17/2026 20:31 | 100 | 12.47 |
| 06/17/2026 20:31 | 171 | 12.47 |
| 06/17/2026 20:31 | 100 | 12.47 |
| 06/17/2026 20:31 | 100 | 12.46 |
| 06/17/2026 20:31 | 25 | 12.46 |
| 06/17/2026 20:31 | 100 | 12.47 |
| 06/17/2026 20:31 | 9 | 12.46 |
| 06/17/2026 20:31 | 16 | 12.46 |
| 06/17/2026 20:31 | 97 | 12.455 |
| 06/17/2026 20:31 | 100 | 12.455 |
| 06/17/2026 20:31 | 3 | 12.455 |
| 06/17/2026 20:31 | 9 | 12.44 |
| 06/17/2026 20:31 | 100 | 12.44 |
| 06/17/2026 20:31 | 1 | 12.44 |
| 06/17/2026 20:31 | 300 | 12.44 |
| 06/17/2026 20:31 | 100 | 12.42 |
| 06/17/2026 20:31 | 100 | 12.425 |
| 06/17/2026 20:31 | 100 | 12.425 |
| 06/17/2026 20:31 | 200 | 12.425 |
| 06/17/2026 20:31 | 178 | 12.425 |
| 06/17/2026 20:31 | 22 | 12.425 |
| 06/17/2026 20:31 | 100 | 12.41 |
| 06/17/2026 20:31 | 100 | 12.41 |
| 06/17/2026 20:31 | 100 | 12.41 |
| 06/17/2026 20:31 | 58 | 12.40 |
| 06/17/2026 20:31 | 100 | 12.405 |
| 06/17/2026 20:31 | 100 | 12.405 |
| 06/17/2026 20:30 | 200 | 12.40 |
| 06/17/2026 20:30 | 55 | 12.40 |
| 06/17/2026 20:30 | 50 | 12.40 |
| 06/17/2026 20:30 | 200 | 12.405 |
| 06/17/2026 20:30 | 200 | 12.405 |
| 06/17/2026 20:30 | 100 | 12.41 |
| 06/17/2026 20:30 | 100 | 12.40 |
| 06/17/2026 20:30 | 100 | 12.41 |
| 06/17/2026 20:30 | 100 | 12.415 |
| 06/17/2026 20:30 | 100 | 12.415 |
| 06/17/2026 20:30 | 100 | 12.415 |
| 06/17/2026 20:30 | 100 | 12.415 |
| 06/17/2026 20:30 | 74 | 12.415 |
| 06/17/2026 20:30 | 26 | 12.415 |
| 06/17/2026 20:30 | 100 | 12.415 |
| 06/17/2026 20:30 | 74 | 12.415 |
| 06/17/2026 20:30 | 26 | 12.415 |
| 06/17/2026 20:30 | 100 | 12.415 |
| 06/17/2026 20:30 | 100 | 12.41 |
| 06/17/2026 20:30 | 53 | 12.40 |
| 06/17/2026 20:30 | 100 | 12.40 |
| 06/17/2026 20:30 | 100 | 12.40 |
| 06/17/2026 20:30 | 60 | 12.395 |
| 06/17/2026 20:30 | 100 | 12.39 |
| 06/17/2026 20:30 | 600 | 12.39 |
| 06/17/2026 20:30 | 100 | 12.39 |
| 06/17/2026 20:30 | 17 | 12.395 |
| 06/17/2026 20:30 | 83 | 12.395 |
| 06/17/2026 20:30 | 53 | 12.395 |
| 06/17/2026 20:30 | 100 | 12.39 |
| 06/17/2026 20:30 | 200 | 12.395 |
| 06/17/2026 20:30 | 100 | 12.395 |
| 06/17/2026 20:30 | 100 | 12.40 |
| 06/17/2026 20:30 | 100 | 12.40 |
| 06/17/2026 20:29 | 100 | 12.41 |
| 06/17/2026 20:29 | 100 | 12.41 |
| 06/17/2026 20:29 | 100 | 12.41 |
| 06/17/2026 20:29 | 100 | 12.41 |
| 06/17/2026 20:29 | 1 | 12.41 |
| 06/17/2026 20:29 | 100 | 12.41 |
| 06/17/2026 20:29 | 100 | 12.415 |
| 06/17/2026 20:29 | 200 | 12.405 |
| 06/17/2026 20:29 | 200 | 12.39 |
| 06/17/2026 20:29 | 100 | 12.39 |
| 06/17/2026 20:29 | 100 | 12.39 |
| 06/17/2026 20:29 | 100 | 12.39 |
| 06/17/2026 20:29 | 100 | 12.39 |
| 06/17/2026 20:29 | 200 | 12.39 |
| 06/17/2026 20:29 | 100 | 12.385 |
| 06/17/2026 20:29 | 100 | 12.385 |
| 06/17/2026 20:29 | 200 | 12.385 |
| 06/17/2026 20:29 | 200 | 12.385 |
| 06/17/2026 20:29 | 200 | 12.38 |
| 06/17/2026 20:29 | 5 | 12.38 |
| 06/17/2026 20:29 | 100 | 12.38 |
| 06/17/2026 20:29 | 200 | 12.38 |
| 06/17/2026 20:28 | 10 | 12.37 |
| 06/17/2026 20:28 | 9 | 12.37 |
| 06/17/2026 20:28 | 100 | 12.37 |
| 06/17/2026 20:28 | 100 | 12.37 |
| 06/17/2026 20:28 | 100 | 12.38 |
| 06/17/2026 20:28 | 500 | 12.38 |
| 06/17/2026 20:28 | 100 | 12.38 |
| 06/17/2026 20:28 | 100 | 12.38 |
| 06/17/2026 20:28 | 2 | 12.38 |
| 06/17/2026 20:28 | 100 | 12.385 |
| 06/17/2026 20:28 | 100 | 12.385 |
| 06/17/2026 20:28 | 63 | 12.40 |
| 06/17/2026 20:28 | 37 | 12.405 |
| 06/17/2026 20:28 | 200 | 12.40 |
| 06/17/2026 20:28 | 100 | 12.40 |
| 06/17/2026 20:28 | 11 | 12.40 |
| 06/17/2026 20:28 | 51 | 12.395 |
| 06/17/2026 20:28 | 100 | 12.39 |
| 06/17/2026 20:28 | 51 | 12.39 |
| 06/17/2026 20:28 | 916 | 12.40 |
| 06/17/2026 20:28 | 51 | 12.40 |
| 06/17/2026 20:28 | 100 | 12.405 |
| 06/17/2026 20:28 | 14 | 12.405 |
| 06/17/2026 20:28 | 21 | 12.40 |
| 06/17/2026 20:28 | 300 | 12.40 |
| 06/17/2026 20:28 | 70 | 12.40 |
| 06/17/2026 20:28 | 100 | 12.40 |
| 06/17/2026 20:28 | 63 | 12.395 |
| 06/17/2026 20:28 | 100 | 12.39 |
| 06/17/2026 20:28 | 32 | 12.385 |
| 06/17/2026 20:28 | 250 | 12.385 |
| 06/17/2026 20:28 | 6 | 12.39 |
| 06/17/2026 20:28 | 60 | 12.39 |
| 06/17/2026 20:28 | 100 | 12.39 |
| 06/17/2026 20:28 | 100 | 12.395 |
| 06/17/2026 20:28 | 100 | 12.395 |
| 06/17/2026 20:28 | 100 | 12.395 |
| 06/17/2026 20:28 | 74 | 12.395 |
| 06/17/2026 20:28 | 100 | 12.395 |
| 06/17/2026 20:28 | 200 | 12.395 |
| 06/17/2026 20:28 | 100 | 12.395 |
| 06/17/2026 20:28 | 5 | 12.39 |
| 06/17/2026 20:28 | 2 | 12.39 |
| 06/17/2026 20:28 | 100 | 12.38 |
| 06/17/2026 20:27 | 100 | 12.37 |
| 06/17/2026 20:27 | 100 | 12.36 |
| 06/17/2026 20:27 | 100 | 12.36 |
| 06/17/2026 20:27 | 9 | 12.36 |
| 06/17/2026 20:27 | 100 | 12.35 |
| 06/17/2026 20:27 | 100 | 12.34 |
| 06/17/2026 20:27 | 100 | 12.34 |
| 06/17/2026 20:27 | 100 | 12.34 |
| 06/17/2026 20:27 | 100 | 12.34 |
| 06/17/2026 20:27 | 100 | 12.345 |
| 06/17/2026 20:27 | 100 | 12.345 |
| 06/17/2026 20:27 | 100 | 12.335 |
| 06/17/2026 20:27 | 50 | 12.345 |
| 06/17/2026 20:27 | 90 | 12.355 |
| 06/17/2026 20:27 | 200 | 12.35 |
| 06/17/2026 20:27 | 100 | 12.35 |
| 06/17/2026 20:27 | 500 | 12.35 |
| 06/17/2026 20:27 | 100 | 12.35 |
| 06/17/2026 20:27 | 100 | 12.35 |
| 06/17/2026 20:27 | 5 | 12.35 |
| 06/17/2026 20:27 | 200 | 12.345 |
| 06/17/2026 20:27 | 63 | 12.35 |
| 06/17/2026 20:27 | 80 | 12.35 |
| 06/17/2026 20:27 | 1 | 12.35 |
| 06/17/2026 20:27 | 100 | 12.355 |
| 06/17/2026 20:27 | 1 | 12.36 |
| 06/17/2026 20:27 | 1 | 12.36 |
| 06/17/2026 20:27 | 97 | 12.36 |
| 06/17/2026 20:27 | 100 | 12.36 |
| 06/17/2026 20:27 | 191 | 12.36 |
| 06/17/2026 20:27 | 59 | 12.36 |
| 06/17/2026 20:27 | 100 | 12.365 |
| 06/17/2026 20:27 | 100 | 12.365 |
| 06/17/2026 20:26 | 40 | 12.37 |
| 06/17/2026 20:26 | 100 | 12.37 |
| 06/17/2026 20:26 | 100 | 12.375 |
| 06/17/2026 20:26 | 100 | 12.375 |
| 06/17/2026 20:26 | 100 | 12.39 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 74 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 26 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 74 | 12.395 |
| 06/17/2026 20:26 | 26 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.395 |
| 06/17/2026 20:26 | 100 | 12.39 |
| 06/17/2026 20:26 | 100 | 12.39 |
| 06/17/2026 20:26 | 100 | 12.39 |
| 06/17/2026 20:26 | 25 | 12.38 |
| 06/17/2026 20:26 | 1 | 12.38 |
| 06/17/2026 20:26 | 100 | 12.37 |
| 06/17/2026 20:26 | 100 | 12.37 |
| 06/17/2026 20:26 | 100 | 12.36 |
| 06/17/2026 20:26 | 100 | 12.36 |
| 06/17/2026 20:26 | 100 | 12.36 |
| 06/17/2026 20:26 | 100 | 12.365 |
| 06/17/2026 20:26 | 100 | 12.375 |
| 06/17/2026 20:26 | 200 | 12.37 |
| 06/17/2026 20:26 | 100 | 12.37 |
| 06/17/2026 20:26 | 800 | 12.37 |
| 06/17/2026 20:26 | 100 | 12.36 |
| 06/17/2026 20:26 | 100 | 12.36 |
| 06/17/2026 20:26 | 100 | 12.355 |
| 06/17/2026 20:25 | 100 | 12.36 |
| 06/17/2026 20:25 | 200 | 12.36 |
| 06/17/2026 20:25 | 45 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.365 |
| 06/17/2026 20:25 | 100 | 12.365 |
| 06/17/2026 20:25 | 200 | 12.36 |
| 06/17/2026 20:25 | 645 | 12.36 |
| 06/17/2026 20:25 | 1355 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.36 |
| 06/17/2026 20:25 | 700 | 12.36 |
| 06/17/2026 20:25 | 45 | 12.36 |
| 06/17/2026 20:25 | 54 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.365 |
| 06/17/2026 20:25 | 100 | 12.365 |
| 06/17/2026 20:25 | 200 | 12.36 |
| 06/17/2026 20:25 | 50 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.36 |
| 06/17/2026 20:25 | 10 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.36 |
| 06/17/2026 20:25 | 70 | 12.36 |
| 06/17/2026 20:25 | 94 | 12.36 |
| 06/17/2026 20:25 | 22 | 12.36 |
| 06/17/2026 20:25 | 80 | 12.36 |
| 06/17/2026 20:25 | 100 | 12.365 |
| 06/17/2026 20:25 | 10 | 12.37 |
| 06/17/2026 20:25 | 16 | 12.37 |
| 06/17/2026 20:25 | 98 | 12.37 |
| 06/17/2026 20:25 | 1 | 12.37 |
| 06/17/2026 20:25 | 1 | 12.37 |
| 06/17/2026 20:25 | 40 | 12.37 |
| 06/17/2026 20:25 | 100 | 12.37 |
| 06/17/2026 20:25 | 10 | 12.38 |
| 06/17/2026 20:25 | 66 | 12.38 |
| 06/17/2026 20:25 | 100 | 12.385 |
| 06/17/2026 20:25 | 100 | 12.395 |
| 06/17/2026 20:25 | 100 | 12.395 |
| 06/17/2026 20:25 | 100 | 12.395 |
| 06/17/2026 20:24 | 17 | 12.395 |
| 06/17/2026 20:24 | 72 | 12.395 |
| 06/17/2026 20:24 | 28 | 12.39 |
| 06/17/2026 20:24 | 72 | 12.39 |
| 06/17/2026 20:24 | 50 | 12.39 |
| 06/17/2026 20:24 | 50 | 12.39 |
| 06/17/2026 20:24 | 200 | 12.385 |
| 06/17/2026 20:24 | 200 | 12.385 |
| 06/17/2026 20:24 | 1 | 12.39 |
| 06/17/2026 20:24 | 35 | 12.39 |
| 06/17/2026 20:24 | 200 | 12.39 |
| 06/17/2026 20:24 | 100 | 12.39 |
| 06/17/2026 20:24 | 100 | 12.395 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 200 | 12.40 |
| 06/17/2026 20:24 | 97 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.395 |
| 06/17/2026 20:24 | 37 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 71 | 12.40 |
| 06/17/2026 20:24 | 29 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 100 | 12.40 |
| 06/17/2026 20:24 | 3 | 12.40 |
| 06/17/2026 20:24 | 97 | 12.40 |
| 06/17/2026 20:24 | 7 | 12.40 |
| 06/17/2026 20:24 | 25 | 12.40 |
| 06/17/2026 20:24 | 1 | 12.40 |
| 06/17/2026 20:24 | 1 | 12.40 |
| 06/17/2026 20:24 | 4 | 12.40 |
| 06/17/2026 20:24 | 62 | 12.40 |
| 06/17/2026 20:24 | 38 | 12.40 |
| 06/17/2026 20:24 | 66 | 12.40 |
| 06/17/2026 20:24 | 196 | 12.40 |
| 06/17/2026 20:24 | 3 | 12.40 |
| 06/17/2026 20:24 | 1 | 12.40 |
| 06/17/2026 20:24 | 140 | 12.41 |
| 06/17/2026 20:24 | 50 | 12.42 |
| 06/17/2026 20:24 | 50 | 12.42 |
| 06/17/2026 20:24 | 50 | 12.42 |
| 06/17/2026 20:24 | 250 | 12.42 |
| 06/17/2026 20:24 | 5 | 12.42 |
| 06/17/2026 20:23 | 95 | 12.44 |
| 06/17/2026 20:23 | 5 | 12.44 |
| 06/17/2026 20:23 | 200 | 12.44 |
| 06/17/2026 20:23 | 100 | 12.435 |
| 06/17/2026 20:23 | 100 | 12.44 |
| 06/17/2026 20:23 | 100 | 12.445 |
| 06/17/2026 20:23 | 7 | 12.44 |
| 06/17/2026 20:23 | 100 | 12.44 |
| 06/17/2026 20:23 | 4 | 12.43 |
| 06/17/2026 20:23 | 200 | 12.435 |
| 06/17/2026 20:23 | 100 | 12.435 |
| 06/17/2026 20:23 | 100 | 12.44 |
| 06/17/2026 20:23 | 9 | 12.43 |
| 06/17/2026 20:23 | 100 | 12.43 |
| 06/17/2026 20:23 | 100 | 12.43 |
| 06/17/2026 20:23 | 86 | 12.43 |
| 06/17/2026 20:23 | 100 | 12.43 |
| 06/17/2026 20:23 | 46 | 12.425 |
| 06/17/2026 20:23 | 100 | 12.425 |
| 06/17/2026 20:23 | 100 | 12.425 |
| 06/17/2026 20:23 | 100 | 12.425 |
| 06/17/2026 20:23 | 5 | 12.425 |
| 06/17/2026 20:22 | 100 | 12.425 |
| 06/17/2026 20:22 | 100 | 12.425 |
| 06/17/2026 20:22 | 20 | 12.44 |
| 06/17/2026 20:22 | 100 | 12.45 |
| 06/17/2026 20:22 | 200 | 12.44 |
| 06/17/2026 20:22 | 100 | 12.44 |
| 06/17/2026 20:22 | 96 | 12.44 |
| 06/17/2026 20:22 | 100 | 12.44 |
| 06/17/2026 20:22 | 4 | 12.44 |
| 06/17/2026 20:22 | 5 | 12.45 |
| 06/17/2026 20:22 | 5 | 12.45 |
| 06/17/2026 20:22 | 1 | 12.45 |
| 06/17/2026 20:22 | 100 | 12.455 |
| 06/17/2026 20:21 | 200 | 12.455 |
| 06/17/2026 20:21 | 250 | 12.455 |
| 06/17/2026 20:21 | 300 | 12.45 |
| 06/17/2026 20:21 | 100 | 12.445 |
| 06/17/2026 20:21 | 100 | 12.445 |
| 06/17/2026 20:21 | 100 | 12.445 |
| 06/17/2026 20:21 | 100 | 12.435 |
| 06/17/2026 20:21 | 100 | 12.445 |
| 06/17/2026 20:21 | 100 | 12.44 |
| 06/17/2026 20:21 | 300 | 12.44 |
| 06/17/2026 20:21 | 100 | 12.445 |
| 06/17/2026 20:21 | 100 | 12.44 |
| 06/17/2026 20:21 | 300 | 12.44 |
| 06/17/2026 20:21 | 5 | 12.44 |
| 06/17/2026 20:21 | 100 | 12.435 |
| 06/17/2026 20:21 | 100 | 12.44 |
| 06/17/2026 20:21 | 10 | 12.44 |
| 06/17/2026 20:21 | 200 | 12.44 |
| 06/17/2026 20:21 | 100 | 12.45 |
| 06/17/2026 20:21 | 300 | 12.45 |
| 06/17/2026 20:21 | 200 | 12.45 |
| 06/17/2026 20:20 | 100 | 12.445 |
| 06/17/2026 20:20 | 50 | 12.45 |
| 06/17/2026 20:20 | 50 | 12.455 |
| 06/17/2026 20:20 | 50 | 12.455 |
| 06/17/2026 20:20 | 22 | 12.45 |
| 06/17/2026 20:20 | 100 | 12.45 |
| 06/17/2026 20:20 | 200 | 12.45 |
| 06/17/2026 20:20 | 300 | 12.45 |
| 06/17/2026 20:20 | 200 | 12.44 |
| 06/17/2026 20:20 | 200 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.45 |
| 06/17/2026 20:20 | 200 | 12.455 |
| 06/17/2026 20:20 | 100 | 12.465 |
| 06/17/2026 20:20 | 100 | 12.465 |
| 06/17/2026 20:20 | 100 | 12.455 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 100 | 12.46 |
| 06/17/2026 20:20 | 126 | 12.455 |
| 06/17/2026 20:20 | 141 | 12.45 |
| 06/17/2026 20:20 | 100 | 12.45 |
| 06/17/2026 20:20 | 50 | 12.45 |
| 06/17/2026 20:20 | 100 | 12.45 |
| 06/17/2026 20:20 | 100 | 12.45 |
| 06/17/2026 20:20 | 12 | 12.45 |
| 06/17/2026 20:20 | 100 | 12.45 |
| 06/17/2026 20:20 | 30 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 50 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 50 | 12.43 |
| 06/17/2026 20:20 | 100 | 12.43 |
| 06/17/2026 20:20 | 178 | 12.43 |
| 06/17/2026 20:20 | 5 | 12.43 |
| 06/17/2026 20:20 | 28 | 12.43 |
| 06/17/2026 20:20 | 40 | 12.44 |
| 06/17/2026 20:20 | 60 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 3 | 12.44 |
| 06/17/2026 20:20 | 100 | 12.44 |
| 06/17/2026 20:20 | 200 | 12.45 |
| 06/17/2026 20:20 | 8 | 12.455 |
| 06/17/2026 20:20 | 100 | 12.455 |
| 06/17/2026 20:19 | 80 | 12.46 |
| 06/17/2026 20:19 | 24 | 12.47 |
| 06/17/2026 20:19 | 50 | 12.47 |
| 06/17/2026 20:19 | 126 | 12.465 |
| 06/17/2026 20:19 | 100 | 12.465 |
| 06/17/2026 20:19 | 100 | 12.46 |
| 06/17/2026 20:19 | 100 | 12.46 |
| 06/17/2026 20:19 | 50 | 12.46 |
| 06/17/2026 20:19 | 100 | 12.46 |
| 06/17/2026 20:19 | 100 | 12.46 |
| 06/17/2026 20:19 | 250 | 12.46 |
| 06/17/2026 20:19 | 450 | 12.46 |
| 06/17/2026 20:19 | 50 | 12.46 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.45 |
| 06/17/2026 20:19 | 100 | 12.445 |
| 06/17/2026 20:18 | 102 | 12.45 |
| 06/17/2026 20:18 | 5 | 12.46 |
| 06/17/2026 20:18 | 20 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 300 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 4 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 100 | 12.46 |
| 06/17/2026 20:18 | 200 | 12.455 |
| 06/17/2026 20:17 | 39 | 12.48 |
| 06/17/2026 20:17 | 34 | 12.48 |
| 06/17/2026 20:17 | 100 | 12.48 |
| 06/17/2026 20:17 | 100 | 12.48 |
| 06/17/2026 20:17 | 50 | 12.48 |
| 06/17/2026 20:17 | 100 | 12.49 |
| 06/17/2026 20:17 | 200 | 12.49 |
| 06/17/2026 20:17 | 100 | 12.49 |
| 06/17/2026 20:17 | 100 | 12.49 |
| 06/17/2026 20:17 | 100 | 12.49 |
| 06/17/2026 20:17 | 200 | 12.485 |
| 06/17/2026 20:17 | 100 | 12.48 |
| 06/17/2026 20:17 | 100 | 12.48 |
| 06/17/2026 20:17 | 181 | 12.48 |
| 06/17/2026 20:17 | 50 | 12.48 |
| 06/17/2026 20:17 | 82 | 12.48 |
| 06/17/2026 20:17 | 100 | 12.475 |
| 06/17/2026 20:17 | 100 | 12.48 |
| 06/17/2026 20:17 | 181 | 12.48 |
| 06/17/2026 20:17 | 100 | 12.48 |
| 06/17/2026 20:17 | 300 | 12.49 |
| 06/17/2026 20:17 | 14 | 12.49 |
| 06/17/2026 20:17 | 100 | 12.49 |
| 06/17/2026 20:17 | 2 | 12.50 |
| 06/17/2026 20:17 | 3 | 12.50 |
| 06/17/2026 20:17 | 3 | 12.50 |
| 06/17/2026 20:17 | 17 | 12.50 |
| 06/17/2026 20:17 | 100 | 12.50 |
| 06/17/2026 20:17 | 8 | 12.505 |
| 06/17/2026 20:17 | 1 | 12.52 |
| 06/17/2026 20:16 | 100 | 12.53 |
| 06/17/2026 20:16 | 200 | 12.53 |
| 06/17/2026 20:16 | 200 | 12.535 |
| 06/17/2026 20:16 | 10 | 12.53 |
| 06/17/2026 20:16 | 28 | 12.53 |
| 06/17/2026 20:16 | 37 | 12.53 |
| 06/17/2026 20:16 | 100 | 12.535 |
| 06/17/2026 20:16 | 102 | 12.55 |
| 06/17/2026 20:16 | 82 | 12.55 |
| 06/17/2026 20:16 | 100 | 12.55 |
| 06/17/2026 20:16 | 100 | 12.55 |
| 06/17/2026 20:16 | 500 | 12.55 |
| 06/17/2026 20:16 | 4594 | 12.55 |
| 06/17/2026 20:16 | 406 | 12.55 |
| 06/17/2026 20:16 | 82 | 12.54 |
| 06/17/2026 20:16 | 24 | 12.54 |
| 06/17/2026 20:16 | 100 | 12.54 |
| 06/17/2026 20:16 | 50 | 12.54 |
| 06/17/2026 20:16 | 100 | 12.54 |
| 06/17/2026 20:16 | 200 | 12.545 |
| 06/17/2026 20:16 | 26 | 12.545 |
| 06/17/2026 20:16 | 100 | 12.545 |
| 06/17/2026 20:16 | 10 | 12.54 |
| 06/17/2026 20:16 | 74 | 12.54 |
| 06/17/2026 20:16 | 100 | 12.54 |
| 06/17/2026 20:16 | 100 | 12.53 |
| 06/17/2026 20:16 | 100 | 12.53 |
| 06/17/2026 20:16 | 300 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.545 |
| 06/17/2026 20:15 | 100 | 12.545 |
| 06/17/2026 20:15 | 100 | 12.545 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.54 |
| 06/17/2026 20:15 | 50 | 12.54 |
| 06/17/2026 20:15 | 27 | 12.54 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 300 | 12.53 |
| 06/17/2026 20:15 | 74 | 12.53 |
| 06/17/2026 20:15 | 126 | 12.525 |
| 06/17/2026 20:15 | 27 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.525 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 100 | 12.535 |
| 06/17/2026 20:15 | 56 | 12.53 |
| 06/17/2026 20:15 | 144 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.53 |
| 06/17/2026 20:15 | 64 | 12.53 |
| 06/17/2026 20:15 | 100 | 12.52 |
| 06/17/2026 20:15 | 300 | 12.52 |
| 06/17/2026 20:15 | 100 | 12.52 |
| 06/17/2026 20:15 | 66 | 12.52 |
| 06/17/2026 20:15 | 100 | 12.52 |
| 06/17/2026 20:15 | 100 | 12.51 |
| 06/17/2026 20:15 | 300 | 12.51 |
| 06/17/2026 20:15 | 100 | 12.51 |
| 06/17/2026 20:15 | 100 | 12.51 |
| 06/17/2026 20:15 | 100 | 12.51 |
| 06/17/2026 20:15 | 100 | 12.51 |
| 06/17/2026 20:15 | 100 | 12.495 |
| 06/17/2026 20:15 | 200 | 12.495 |
| 06/17/2026 20:15 | 100 | 12.50 |
| 06/17/2026 20:15 | 100 | 12.50 |
| 06/17/2026 20:15 | 100 | 12.49 |
| 06/17/2026 20:15 | 1 | 12.49 |
| 06/17/2026 20:15 | 300 | 12.49 |
| 06/17/2026 20:15 | 100 | 12.49 |
| 06/17/2026 20:15 | 100 | 12.49 |
| 06/17/2026 20:15 | 400 | 12.49 |
| 06/17/2026 20:15 | 100 | 12.49 |
| 06/17/2026 20:15 | 158 | 12.48 |
| 06/17/2026 20:15 | 300 | 12.48 |
| 06/17/2026 20:15 | 5 | 12.48 |
| 06/17/2026 20:15 | 100 | 12.48 |
| 06/17/2026 20:15 | 100 | 12.47 |
| 06/17/2026 20:15 | 100 | 12.47 |
| 06/17/2026 20:14 | 100 | 12.46 |
| 06/17/2026 20:14 | 300 | 12.46 |
| 06/17/2026 20:14 | 57 | 12.47 |
| 06/17/2026 20:14 | 100 | 12.47 |
| 06/17/2026 20:14 | 100 | 12.465 |
| 06/17/2026 20:14 | 100 | 12.46 |
| 06/17/2026 20:14 | 100 | 12.46 |
| 06/17/2026 20:14 | 100 | 12.46 |
| 06/17/2026 20:14 | 300 | 12.46 |
| 06/17/2026 20:14 | 200 | 12.46 |
| 06/17/2026 20:14 | 50 | 12.46 |
| 06/17/2026 20:14 | 100 | 12.46 |
| 06/17/2026 20:14 | 113 | 12.45 |
| 06/17/2026 20:14 | 300 | 12.45 |
| 06/17/2026 20:14 | 92 | 12.45 |
| 06/17/2026 20:14 | 8 | 12.45 |
| 06/17/2026 20:14 | 65 | 12.44 |
| 06/17/2026 20:14 | 100 | 12.44 |
| 06/17/2026 20:14 | 1 | 12.44 |
| 06/17/2026 20:14 | 100 | 12.44 |
| 06/17/2026 20:14 | 99 | 12.42 |
| 06/17/2026 20:14 | 1 | 12.42 |
| 06/17/2026 20:14 | 100 | 12.42 |
| 06/17/2026 20:14 | 100 | 12.42 |
| 06/17/2026 20:14 | 200 | 12.41 |
| 06/17/2026 20:14 | 300 | 12.41 |
| 06/17/2026 20:14 | 2 | 12.41 |
| 06/17/2026 20:14 | 5 | 12.41 |
| 06/17/2026 20:14 | 100 | 12.41 |
| 06/17/2026 20:14 | 100 | 12.40 |
| 06/17/2026 20:14 | 95 | 12.40 |
| 06/17/2026 20:14 | 5 | 12.40 |
| 06/17/2026 20:14 | 238 | 12.40 |
| 06/17/2026 20:14 | 57 | 12.40 |
| 06/17/2026 20:14 | 100 | 12.40 |
| 06/17/2026 20:14 | 791 | 12.40 |
| 06/17/2026 20:14 | 4 | 12.40 |
| 06/17/2026 20:14 | 370 | 12.40 |
| 06/17/2026 20:14 | 100 | 12.40 |
| 06/17/2026 20:14 | 35 | 12.41 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.415 |
| 06/17/2026 20:13 | 200 | 12.415 |
| 06/17/2026 20:13 | 200 | 12.415 |
| 06/17/2026 20:13 | 100 | 12.42 |
| 06/17/2026 20:13 | 100 | 12.42 |
| 06/17/2026 20:13 | 8 | 12.42 |
| 06/17/2026 20:13 | 100 | 12.425 |
| 06/17/2026 20:13 | 100 | 12.425 |
| 06/17/2026 20:13 | 100 | 12.425 |
| 06/17/2026 20:13 | 100 | 12.425 |
| 06/17/2026 20:13 | 20 | 12.43 |
| 06/17/2026 20:13 | 100 | 12.435 |
| 06/17/2026 20:13 | 200 | 12.435 |
| 06/17/2026 20:13 | 200 | 12.435 |
| 06/17/2026 20:13 | 200 | 12.435 |
| 06/17/2026 20:13 | 200 | 12.435 |
| 06/17/2026 20:13 | 100 | 12.44 |
| 06/17/2026 20:13 | 200 | 12.44 |
| 06/17/2026 20:13 | 3 | 12.445 |
| 06/17/2026 20:13 | 100 | 12.45 |
| 06/17/2026 20:13 | 100 | 12.45 |
| 06/17/2026 20:13 | 100 | 12.45 |
| 06/17/2026 20:13 | 5 | 12.45 |
| 06/17/2026 20:13 | 100 | 12.45 |
| 06/17/2026 20:13 | 200 | 12.445 |
| 06/17/2026 20:13 | 100 | 12.445 |
| 06/17/2026 20:13 | 200 | 12.445 |
| 06/17/2026 20:13 | 100 | 12.445 |
| 06/17/2026 20:13 | 200 | 12.445 |
| 06/17/2026 20:13 | 100 | 12.445 |
| 06/17/2026 20:13 | 7 | 12.45 |
| 06/17/2026 20:13 | 2000 | 12.47 |
| 06/17/2026 20:13 | 180 | 12.48 |
| 06/17/2026 20:13 | 100 | 12.48 |
| 06/17/2026 20:13 | 100 | 12.49 |
| 06/17/2026 20:12 | 100 | 12.50 |
| 06/17/2026 20:12 | 100 | 12.49 |
| 06/17/2026 20:12 | 100 | 12.49 |
| 06/17/2026 20:12 | 100 | 12.49 |
| 06/17/2026 20:12 | 165 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.475 |
| 06/17/2026 20:12 | 435 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.48 |
| 06/17/2026 20:12 | 300 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.48 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 300 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.465 |
| 06/17/2026 20:12 | 100 | 12.465 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 300 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.465 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 200 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.47 |
| 06/17/2026 20:12 | 100 | 12.465 |
| 06/17/2026 20:12 | 14 | 12.465 |
| 06/17/2026 20:12 | 126 | 12.465 |
| 06/17/2026 20:12 | 3 | 12.49 |
| 06/17/2026 20:12 | 4 | 12.49 |
| 06/17/2026 20:12 | 8 | 12.49 |
| 06/17/2026 20:12 | 5 | 12.49 |
| 06/17/2026 20:12 | 100 | 12.515 |
| 06/17/2026 20:12 | 100 | 12.52 |
| 06/17/2026 20:12 | 52 | 12.52 |
| 06/17/2026 20:12 | 50 | 12.52 |
| 06/17/2026 20:12 | 22 | 12.53 |
| 06/17/2026 20:12 | 11 | 12.53 |
| 06/17/2026 20:12 | 472 | 12.53 |
| 06/17/2026 20:12 | 29 | 12.53 |
| 06/17/2026 20:12 | 99 | 12.53 |
| 06/17/2026 20:12 | 1 | 12.53 |
| 06/17/2026 20:12 | 100 | 12.53 |
| 06/17/2026 20:12 | 100 | 12.52 |
| 06/17/2026 20:12 | 100 | 12.52 |
| 06/17/2026 20:12 | 70 | 12.52 |
| 06/17/2026 20:12 | 130 | 12.52 |
| 06/17/2026 20:12 | 21 | 12.51 |
| 06/17/2026 20:12 | 200 | 12.50 |
| 06/17/2026 20:12 | 100 | 12.50 |
| 06/17/2026 20:12 | 150 | 12.50 |
| 06/17/2026 20:12 | 50 | 12.50 |
| 06/17/2026 20:12 | 100 | 12.495 |
| 06/17/2026 20:12 | 100 | 12.495 |
| 06/17/2026 20:11 | 100 | 12.495 |
| 06/17/2026 20:11 | 65 | 12.49 |
| 06/17/2026 20:11 | 54 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.49 |
| 06/17/2026 20:11 | 200 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.485 |
| 06/17/2026 20:11 | 100 | 12.485 |
| 06/17/2026 20:11 | 6 | 12.48 |
| 06/17/2026 20:11 | 94 | 12.48 |
| 06/17/2026 20:11 | 100 | 12.48 |
| 06/17/2026 20:11 | 100 | 12.48 |
| 06/17/2026 20:11 | 65 | 12.48 |
| 06/17/2026 20:11 | 86 | 12.48 |
| 06/17/2026 20:11 | 14 | 12.48 |
| 06/17/2026 20:11 | 17 | 12.49 |
| 06/17/2026 20:11 | 30 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.50 |
| 06/17/2026 20:11 | 300 | 12.50 |
| 06/17/2026 20:11 | 100 | 12.50 |
| 06/17/2026 20:11 | 11 | 12.50 |
| 06/17/2026 20:11 | 100 | 12.50 |
| 06/17/2026 20:11 | 100 | 12.50 |
| 06/17/2026 20:11 | 50 | 12.50 |
| 06/17/2026 20:11 | 29 | 12.50 |
| 06/17/2026 20:11 | 16 | 12.50 |
| 06/17/2026 20:11 | 100 | 12.50 |
| 06/17/2026 20:11 | 46 | 12.50 |
| 06/17/2026 20:11 | 100 | 12.50 |
| 06/17/2026 20:11 | 100 | 12.49 |
| 06/17/2026 20:11 | 300 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.485 |
| 06/17/2026 20:11 | 100 | 12.485 |
| 06/17/2026 20:11 | 1000 | 12.49 |
| 06/17/2026 20:11 | 97 | 12.495 |
| 06/17/2026 20:11 | 3 | 12.49 |
| 06/17/2026 20:11 | 61 | 12.49 |
| 06/17/2026 20:11 | 100 | 12.495 |
| 06/17/2026 20:11 | 1 | 12.47 |
| 06/17/2026 20:11 | 299 | 12.47 |
| 06/17/2026 20:11 | 1 | 12.47 |
| 06/17/2026 20:11 | 100 | 12.47 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 200 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.455 |
| 06/17/2026 20:11 | 100 | 12.455 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.46 |
| 06/17/2026 20:11 | 100 | 12.455 |
| 06/17/2026 20:11 | 100 | 12.45 |
| 06/17/2026 20:11 | 100 | 12.45 |
| 06/17/2026 20:11 | 100 | 12.445 |
| 06/17/2026 20:11 | 100 | 12.445 |
| 06/17/2026 20:11 | 100 | 12.45 |
| 06/17/2026 20:11 | 300 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.44 |
| 06/17/2026 20:10 | 100 | 12.44 |
| 06/17/2026 20:10 | 100 | 12.44 |
| 06/17/2026 20:10 | 59 | 12.43 |
| 06/17/2026 20:10 | 100 | 12.445 |
| 06/17/2026 20:10 | 40 | 12.445 |
| 06/17/2026 20:10 | 60 | 12.445 |
| 06/17/2026 20:10 | 15 | 12.45 |
| 06/17/2026 20:10 | 25 | 12.445 |
| 06/17/2026 20:10 | 100 | 12.44 |
| 06/17/2026 20:10 | 111 | 12.44 |
| 06/17/2026 20:10 | 100 | 12.44 |
| 06/17/2026 20:10 | 100 | 12.435 |
| 06/17/2026 20:10 | 200 | 12.45 |
| 06/17/2026 20:10 | 4 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.465 |
| 06/17/2026 20:10 | 100 | 12.47 |
| 06/17/2026 20:10 | 29 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.46 |
| 06/17/2026 20:10 | 36 | 12.46 |
| 06/17/2026 20:10 | 64 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 112 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 81 | 12.45 |
| 06/17/2026 20:10 | 87 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.445 |
| 06/17/2026 20:10 | 100 | 12.445 |
| 06/17/2026 20:10 | 100 | 12.445 |
| 06/17/2026 20:10 | 100 | 12.445 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 75 | 12.45 |
| 06/17/2026 20:10 | 53 | 12.45 |
| 06/17/2026 20:10 | 47 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 500 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.455 |
| 06/17/2026 20:10 | 83 | 12.46 |
| 06/17/2026 20:10 | 97 | 12.455 |
| 06/17/2026 20:10 | 3 | 12.455 |
| 06/17/2026 20:10 | 100 | 12.455 |
| 06/17/2026 20:10 | 10 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.475 |
| 06/17/2026 20:10 | 100 | 12.47 |
| 06/17/2026 20:10 | 50 | 12.48 |
| 06/17/2026 20:10 | 127 | 12.46 |
| 06/17/2026 20:10 | 9 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.46 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 300 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.45 |
| 06/17/2026 20:10 | 200 | 12.45 |
| 06/17/2026 20:10 | 150 | 12.45 |
| 06/17/2026 20:10 | 100 | 12.445 |
| 06/17/2026 20:10 | 100 | 12.435 |
| 06/17/2026 20:10 | 60 | 12.43 |
| 06/17/2026 20:10 | 40 | 12.43 |
| 06/17/2026 20:10 | 1497 | 12.43 |
| 06/17/2026 20:10 | 3 | 12.43 |
| 06/17/2026 20:10 | 77 | 12.43 |
| 06/17/2026 20:10 | 100 | 12.43 |
| 06/17/2026 20:10 | 50 | 12.44 |
| 06/17/2026 20:09 | 100 | 12.445 |
| 06/17/2026 20:09 | 23 | 12.44 |
| 06/17/2026 20:09 | 77 | 12.44 |
| 06/17/2026 20:09 | 4 | 12.44 |
| 06/17/2026 20:09 | 100 | 12.44 |
| 06/17/2026 20:09 | 100 | 12.44 |
| 06/17/2026 20:09 | 100 | 12.435 |
| 06/17/2026 20:09 | 95 | 12.435 |
| 06/17/2026 20:09 | 5 | 12.435 |
| 06/17/2026 20:09 | 100 | 12.435 |
| 06/17/2026 20:09 | 42 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.435 |
| 06/17/2026 20:09 | 50 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 50 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.435 |
| 06/17/2026 20:09 | 50 | 12.45 |
| 06/17/2026 20:09 | 77 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 90 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.465 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 200 | 12.47 |
| 06/17/2026 20:09 | 200 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.47 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 90 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 77 | 12.46 |
| 06/17/2026 20:09 | 77 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 77 | 12.46 |
| 06/17/2026 20:09 | 77 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 100 | 12.46 |
| 06/17/2026 20:09 | 50 | 12.46 |
| 06/17/2026 20:09 | 300 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 50 | 12.425 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 100 | 12.425 |
| 06/17/2026 20:09 | 100 | 12.425 |
| 06/17/2026 20:09 | 100 | 12.435 |
| 06/17/2026 20:09 | 100 | 12.445 |
| 06/17/2026 20:09 | 100 | 12.445 |
| 06/17/2026 20:09 | 100 | 12.445 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 100 | 12.45 |
| 06/17/2026 20:09 | 146 | 12.44 |
| 06/17/2026 20:09 | 50 | 12.44 |
| 06/17/2026 20:09 | 50 | 12.435 |
| 06/17/2026 20:09 | 50 | 12.435 |
| 06/17/2026 20:09 | 50 | 12.435 |
| 06/17/2026 20:09 | 100 | 12.43 |
| 06/17/2026 20:09 | 50 | 12.43 |
| 06/17/2026 20:09 | 145 | 12.42 |
| 06/17/2026 20:09 | 50 | 12.42 |
| 06/17/2026 20:09 | 100 | 12.42 |
| 06/17/2026 20:09 | 50 | 12.41 |
| 06/17/2026 20:09 | 50 | 12.41 |
| 06/17/2026 20:09 | 50 | 12.41 |
| 06/17/2026 20:09 | 50 | 12.41 |
| 06/17/2026 20:09 | 50 | 12.41 |
| 06/17/2026 20:09 | 100 | 12.40 |
| 06/17/2026 20:09 | 100 | 12.40 |
| 06/17/2026 20:09 | 288 | 12.40 |
| 06/17/2026 20:09 | 12 | 12.40 |
| 06/17/2026 20:09 | 100 | 12.37 |
| 06/17/2026 20:09 | 50 | 12.37 |
| 06/17/2026 20:09 | 10 | 12.37 |
| 06/17/2026 20:09 | 100 | 12.37 |
| 06/17/2026 20:09 | 10 | 12.37 |
| 06/17/2026 20:09 | 53 | 12.37 |
| 06/17/2026 20:08 | 50 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 63 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 50 | 12.39 |
| 06/17/2026 20:08 | 50 | 12.39 |
| 06/17/2026 20:08 | 50 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.385 |
| 06/17/2026 20:08 | 100 | 12.36 |
| 06/17/2026 20:08 | 100 | 12.36 |
| 06/17/2026 20:08 | 5 | 12.36 |
| 06/17/2026 20:08 | 50 | 12.36 |
| 06/17/2026 20:08 | 102 | 12.35 |
| 06/17/2026 20:08 | 100 | 12.35 |
| 06/17/2026 20:08 | 100 | 12.36 |
| 06/17/2026 20:08 | 40 | 12.36 |
| 06/17/2026 20:08 | 126 | 12.36 |
| 06/17/2026 20:08 | 100 | 12.36 |
| 06/17/2026 20:08 | 100 | 12.36 |
| 06/17/2026 20:08 | 50 | 12.36 |
| 06/17/2026 20:08 | 55 | 12.37 |
| 06/17/2026 20:08 | 100 | 12.37 |
| 06/17/2026 20:08 | 45 | 12.37 |
| 06/17/2026 20:08 | 11 | 12.37 |
| 06/17/2026 20:08 | 96 | 12.37 |
| 06/17/2026 20:08 | 47 | 12.37 |
| 06/17/2026 20:08 | 200 | 12.37 |
| 06/17/2026 20:08 | 200 | 12.365 |
| 06/17/2026 20:08 | 100 | 12.38 |
| 06/17/2026 20:08 | 10 | 12.38 |
| 06/17/2026 20:08 | 100 | 12.38 |
| 06/17/2026 20:08 | 53 | 12.39 |
| 06/17/2026 20:08 | 200 | 12.385 |
| 06/17/2026 20:08 | 1 | 12.39 |
| 06/17/2026 20:08 | 500 | 12.41 |
| 06/17/2026 20:08 | 66 | 12.42 |
| 06/17/2026 20:08 | 100 | 12.42 |
| 06/17/2026 20:08 | 100 | 12.42 |
| 06/17/2026 20:08 | 45 | 12.43 |
| 06/17/2026 20:08 | 36 | 12.43 |
| 06/17/2026 20:08 | 62 | 12.43 |
| 06/17/2026 20:08 | 62 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.425 |
| 06/17/2026 20:08 | 50 | 12.43 |
| 06/17/2026 20:08 | 38 | 12.43 |
| 06/17/2026 20:08 | 49 | 12.43 |
| 06/17/2026 20:08 | 13 | 12.43 |
| 06/17/2026 20:08 | 49 | 12.43 |
| 06/17/2026 20:08 | 35 | 12.43 |
| 06/17/2026 20:08 | 62 | 12.43 |
| 06/17/2026 20:08 | 35 | 12.43 |
| 06/17/2026 20:08 | 39 | 12.43 |
| 06/17/2026 20:08 | 23 | 12.43 |
| 06/17/2026 20:08 | 39 | 12.43 |
| 06/17/2026 20:08 | 62 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.43 |
| 06/17/2026 20:08 | 46 | 12.43 |
| 06/17/2026 20:08 | 70 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.43 |
| 06/17/2026 20:08 | 100 | 12.43 |
| 06/17/2026 20:08 | 36 | 12.43 |
| 06/17/2026 20:08 | 61 | 12.43 |
| 06/17/2026 20:08 | 39 | 12.43 |
| 06/17/2026 20:08 | 50 | 12.43 |
| 06/17/2026 20:08 | 75 | 12.44 |
| 06/17/2026 20:08 | 1 | 12.44 |
| 06/17/2026 20:08 | 100 | 12.44 |
| 06/17/2026 20:08 | 200 | 12.44 |
| 06/17/2026 20:08 | 80 | 12.44 |
| 06/17/2026 20:08 | 10 | 12.43 |
| 06/17/2026 20:08 | 200 | 12.43 |
| 06/17/2026 20:08 | 279 | 12.42 |
| 06/17/2026 20:08 | 321 | 12.42 |
| 06/17/2026 20:08 | 100 | 12.42 |
| 06/17/2026 20:08 | 132 | 12.42 |
| 06/17/2026 20:08 | 100 | 12.42 |
| 06/17/2026 20:08 | 200 | 12.42 |
| 06/17/2026 20:08 | 50 | 12.41 |
| 06/17/2026 20:08 | 470 | 12.41 |
| 06/17/2026 20:08 | 36 | 12.40 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 200 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 39 | 12.39 |
| 06/17/2026 20:08 | 400 | 12.39 |
| 06/17/2026 20:08 | 50 | 12.39 |
| 06/17/2026 20:08 | 100 | 12.39 |
| 06/17/2026 20:08 | 300 | 12.38 |
| 06/17/2026 20:08 | 50 | 12.38 |
| 06/17/2026 20:08 | 50 | 12.37 |
| 06/17/2026 20:08 | 100 | 12.37 |
| 06/17/2026 20:08 | 74 | 12.37 |
| 06/17/2026 20:08 | 103 | 12.37 |
| 06/17/2026 20:08 | 77 | 12.37 |
| 06/17/2026 20:08 | 95 | 12.37 |
| 06/17/2026 20:08 | 124 | 12.37 |
| 06/17/2026 20:08 | 120 | 12.37 |
| 06/17/2026 20:08 | 39 | 12.37 |
| 06/17/2026 20:08 | 61 | 12.37 |
| 06/17/2026 20:08 | 100 | 12.37 |
| 06/17/2026 20:08 | 100 | 12.37 |
| 06/17/2026 20:08 | 50 | 12.37 |
| 06/17/2026 20:08 | 100 | 12.37 |
| 06/17/2026 20:08 | 61 | 12.37 |
| 06/17/2026 20:08 | 74 | 12.37 |
| 06/17/2026 20:08 | 50 | 12.37 |
| 06/17/2026 20:08 | 470 | 12.36 |
| 06/17/2026 20:08 | 400 | 12.36 |
| 06/17/2026 20:08 | 100 | 12.35 |
| 06/17/2026 20:08 | 50 | 12.35 |
| 06/17/2026 20:08 | 60 | 12.35 |
| 06/17/2026 20:08 | 100 | 12.35 |
| 06/17/2026 20:08 | 40 | 12.35 |
| 06/17/2026 20:08 | 60 | 12.35 |
| 06/17/2026 20:08 | 40 | 12.35 |
| 06/17/2026 20:08 | 100 | 12.35 |
| 06/17/2026 20:08 | 100 | 12.35 |
| 06/17/2026 20:08 | 100 | 12.35 |
| 06/17/2026 20:08 | 1000 | 12.35 |
| 06/17/2026 20:08 | 77 | 12.34 |
| 06/17/2026 20:08 | 50 | 12.34 |
| 06/17/2026 20:08 | 100 | 12.34 |
| 06/17/2026 20:07 | 60 | 12.33 |
| 06/17/2026 20:07 | 40 | 12.33 |
| 06/17/2026 20:07 | 50 | 12.33 |
| 06/17/2026 20:07 | 25 | 12.33 |
| 06/17/2026 20:07 | 14 | 12.33 |
| 06/17/2026 20:07 | 39 | 12.33 |
| 06/17/2026 20:07 | 100 | 12.325 |
| 06/17/2026 20:07 | 25 | 12.33 |
| 06/17/2026 20:07 | 14 | 12.33 |
| 06/17/2026 20:07 | 40 | 12.33 |
| 06/17/2026 20:07 | 100 | 12.33 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 7 | 12.34 |
| 06/17/2026 20:07 | 16 | 12.34 |
| 06/17/2026 20:07 | 54 | 12.34 |
| 06/17/2026 20:07 | 40 | 12.34 |
| 06/17/2026 20:07 | 70 | 12.34 |
| 06/17/2026 20:07 | 16 | 12.34 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 189 | 12.35 |
| 06/17/2026 20:07 | 300 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 200 | 12.345 |
| 06/17/2026 20:07 | 200 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 250 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 23 | 12.35 |
| 06/17/2026 20:07 | 77 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 200 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 50 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 200 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.37 |
| 06/17/2026 20:07 | 77 | 12.37 |
| 06/17/2026 20:07 | 100 | 12.37 |
| 06/17/2026 20:07 | 100 | 12.37 |
| 06/17/2026 20:07 | 100 | 12.365 |
| 06/17/2026 20:07 | 100 | 12.365 |
| 06/17/2026 20:07 | 200 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.36 |
| 06/17/2026 20:07 | 100 | 12.37 |
| 06/17/2026 20:07 | 200 | 12.355 |
| 06/17/2026 20:07 | 93 | 12.35 |
| 06/17/2026 20:07 | 7 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 200 | 12.345 |
| 06/17/2026 20:07 | 200 | 12.345 |
| 06/17/2026 20:07 | 200 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 200 | 12.355 |
| 06/17/2026 20:07 | 200 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.355 |
| 06/17/2026 20:07 | 300 | 12.355 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 100 | 12.36 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.345 |
| 06/17/2026 20:07 | 41 | 12.35 |
| 06/17/2026 20:07 | 100 | 12.35 |
| 06/17/2026 20:07 | 59 | 12.35 |
| 06/17/2026 20:07 | 41 | 12.35 |
| 06/17/2026 20:07 | 700 | 12.35 |
| 06/17/2026 20:07 | 470 | 12.34 |
| 06/17/2026 20:07 | 470 | 12.34 |
| 06/17/2026 20:07 | 100 | 12.335 |
| 06/17/2026 20:07 | 71 | 12.335 |
| 06/17/2026 20:07 | 100 | 12.335 |
| 06/17/2026 20:07 | 100 | 12.335 |
| 06/17/2026 20:07 | 100 | 12.335 |
| 06/17/2026 20:07 | 100 | 12.33 |
| 06/17/2026 20:07 | 6 | 12.33 |
| 06/17/2026 20:07 | 100 | 12.33 |
| 06/17/2026 20:07 | 200 | 12.34 |
| 06/17/2026 20:07 | 100 | 12.34 |
| 06/17/2026 20:07 | 80 | 12.32 |
| 06/17/2026 20:07 | 470 | 12.32 |
| 06/17/2026 20:07 | 470 | 12.32 |
| 06/17/2026 20:07 | 30 | 12.305 |
| 06/17/2026 20:07 | 100 | 12.31 |
| 06/17/2026 20:07 | 100 | 12.29 |
| 06/17/2026 20:07 | 100 | 12.29 |
| 06/17/2026 20:07 | 100 | 12.30 |
| 06/17/2026 20:07 | 100 | 12.30 |
| 06/17/2026 20:07 | 100 | 12.29 |
| 06/17/2026 20:07 | 100 | 12.29 |
| 06/17/2026 20:07 | 100 | 12.30 |
| 06/17/2026 20:07 | 40 | 12.31 |
| 06/17/2026 20:07 | 80 | 12.31 |
| 06/17/2026 20:07 | 100 | 12.31 |
| 06/17/2026 20:07 | 100 | 12.31 |
| 06/17/2026 20:07 | 100 | 12.305 |
| 06/17/2026 20:06 | 10 | 12.31 |
| 06/17/2026 20:06 | 100 | 12.31 |
| 06/17/2026 20:06 | 5 | 12.31 |
| 06/17/2026 20:06 | 200 | 12.31 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.30 |
| 06/17/2026 20:06 | 50 | 12.30 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.305 |
| 06/17/2026 20:06 | 50 | 12.30 |
| 06/17/2026 20:06 | 50 | 12.30 |
| 06/17/2026 20:06 | 47 | 12.30 |
| 06/17/2026 20:06 | 3 | 12.30 |
| 06/17/2026 20:06 | 100 | 12.31 |
| 06/17/2026 20:06 | 100 | 12.31 |
| 06/17/2026 20:06 | 100 | 12.31 |
| 06/17/2026 20:06 | 3 | 12.32 |
| 06/17/2026 20:06 | 100 | 12.32 |
| 06/17/2026 20:06 | 47 | 12.32 |
| 06/17/2026 20:06 | 47 | 12.32 |
| 06/17/2026 20:06 | 100 | 12.32 |
| 06/17/2026 20:06 | 100 | 12.32 |
| 06/17/2026 20:06 | 100 | 12.32 |
| 06/17/2026 20:06 | 50 | 12.32 |
| 06/17/2026 20:06 | 140 | 12.32 |
| 06/17/2026 20:06 | 100 | 12.32 |
| 06/17/2026 20:06 | 20 | 12.31 |
| 06/17/2026 20:06 | 80 | 12.31 |
| 06/17/2026 20:06 | 100 | 12.31 |
| 06/17/2026 20:06 | 50 | 12.31 |
| 06/17/2026 20:06 | 100 | 12.31 |
| 06/17/2026 20:06 | 940 | 12.30 |
| 06/17/2026 20:06 | 100 | 12.30 |
| 06/17/2026 20:06 | 1500 | 12.30 |
| 06/17/2026 20:06 | 861 | 12.28 |
| 06/17/2026 20:06 | 200 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 50 | 12.28 |
| 06/17/2026 20:06 | 373 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.275 |
| 06/17/2026 20:06 | 100 | 12.275 |
| 06/17/2026 20:06 | 65 | 12.29 |
| 06/17/2026 20:06 | 50 | 12.29 |
| 06/17/2026 20:06 | 73 | 12.29 |
| 06/17/2026 20:06 | 100 | 12.29 |
| 06/17/2026 20:06 | 60 | 12.29 |
| 06/17/2026 20:06 | 52 | 12.29 |
| 06/17/2026 20:06 | 100 | 12.29 |
| 06/17/2026 20:06 | 50 | 12.29 |
| 06/17/2026 20:06 | 60 | 12.29 |
| 06/17/2026 20:06 | 40 | 12.29 |
| 06/17/2026 20:06 | 50 | 12.29 |
| 06/17/2026 20:06 | 100 | 12.29 |
| 06/17/2026 20:06 | 50 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 80 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.29 |
| 06/17/2026 20:06 | 1100 | 12.29 |
| 06/17/2026 20:06 | 80 | 12.28 |
| 06/17/2026 20:06 | 9 | 12.28 |
| 06/17/2026 20:06 | 1300 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 50 | 12.28 |
| 06/17/2026 20:06 | 50 | 12.27 |
| 06/17/2026 20:06 | 50 | 12.26 |
| 06/17/2026 20:06 | 1000 | 12.27 |
| 06/17/2026 20:06 | 300 | 12.27 |
| 06/17/2026 20:06 | 39 | 12.28 |
| 06/17/2026 20:06 | 50 | 12.28 |
| 06/17/2026 20:06 | 100 | 12.28 |
| 06/17/2026 20:06 | 66 | 12.27 |
| 06/17/2026 20:06 | 50 | 12.27 |
| 06/17/2026 20:06 | 100 | 12.27 |
| 06/17/2026 20:06 | 669 | 12.26 |
| 06/17/2026 20:06 | 631 | 12.26 |
| 06/17/2026 20:06 | 90 | 12.26 |
| 06/17/2026 20:06 | 50 | 12.26 |
| 06/17/2026 20:06 | 50 | 12.25 |
| 06/17/2026 20:06 | 50 | 12.26 |
| 06/17/2026 20:06 | 100 | 12.26 |
| 06/17/2026 20:06 | 100 | 12.26 |
| 06/17/2026 20:06 | 100 | 12.25 |
| 06/17/2026 20:06 | 50 | 12.25 |
| 06/17/2026 20:06 | 100 | 12.25 |
| 06/17/2026 20:06 | 400 | 12.25 |
| 06/17/2026 20:06 | 100 | 12.24 |
| 06/17/2026 20:06 | 100 | 12.24 |
| 06/17/2026 20:06 | 54 | 12.24 |
| 06/17/2026 20:06 | 940 | 12.24 |
| 06/17/2026 20:06 | 100 | 12.23 |
| 06/17/2026 20:06 | 80 | 12.23 |
| 06/17/2026 20:06 | 100 | 12.235 |
| 06/17/2026 20:06 | 40 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 40 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 95 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 800 | 12.23 |
| 06/17/2026 20:05 | 200 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 27 | 12.23 |
| 06/17/2026 20:05 | 53 | 12.23 |
| 06/17/2026 20:05 | 40 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 80 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 200 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 80 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 3 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.225 |
| 06/17/2026 20:05 | 100 | 12.225 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 58 | 12.22 |
| 06/17/2026 20:05 | 42 | 12.22 |
| 06/17/2026 20:05 | 58 | 12.22 |
| 06/17/2026 20:05 | 5 | 12.22 |
| 06/17/2026 20:05 | 50 | 12.22 |
| 06/17/2026 20:05 | 100 | 12.22 |
| 06/17/2026 20:05 | 200 | 12.22 |
| 06/17/2026 20:05 | 10 | 12.22 |
| 06/17/2026 20:05 | 200 | 12.225 |
| 06/17/2026 20:05 | 100 | 12.225 |
| 06/17/2026 20:05 | 500 | 12.225 |
| 06/17/2026 20:05 | 5 | 12.23 |
| 06/17/2026 20:05 | 50 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.23 |
| 06/17/2026 20:05 | 1000 | 12.23 |
| 06/17/2026 20:05 | 20 | 12.23 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 50 | 12.24 |
| 06/17/2026 20:05 | 79 | 12.24 |
| 06/17/2026 20:05 | 21 | 12.24 |
| 06/17/2026 20:05 | 68 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 50 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.24 |
| 06/17/2026 20:05 | 19 | 12.24 |
| 06/17/2026 20:05 | 11 | 12.24 |
| 06/17/2026 20:05 | 30 | 12.24 |
| 06/17/2026 20:05 | 30 | 12.24 |
| 06/17/2026 20:05 | 30 | 12.24 |
| 06/17/2026 20:05 | 30 | 12.24 |
| 06/17/2026 20:05 | 30 | 12.24 |
| 06/17/2026 20:05 | 29 | 12.24 |
| 06/17/2026 20:05 | 10 | 12.24 |
| 06/17/2026 20:05 | 100 | 12.25 |
| 06/17/2026 20:05 | 9 | 12.25 |
| 06/17/2026 20:05 | 100 | 12.25 |
| 06/17/2026 20:05 | 400 | 12.25 |
| 06/17/2026 20:05 | 25 | 12.25 |
| 06/17/2026 20:05 | 10 | 12.25 |
| 06/17/2026 20:05 | 3 | 12.25 |
| 06/17/2026 20:05 | 50 | 12.25 |
| 06/17/2026 20:05 | 20 | 12.25 |
| 06/17/2026 20:05 | 100 | 12.25 |
| 06/17/2026 20:05 | 1 | 12.25 |
| 06/17/2026 20:05 | 50 | 12.25 |
| 06/17/2026 20:05 | 25 | 12.25 |
| 06/17/2026 20:05 | 1 | 12.25 |
| 06/17/2026 20:05 | 100 | 12.26 |
| 06/17/2026 20:05 | 69 | 12.26 |
| 06/17/2026 20:05 | 12 | 12.26 |
| 06/17/2026 20:05 | 19 | 12.26 |
| 06/17/2026 20:05 | 20 | 12.26 |
| 06/17/2026 20:05 | 200 | 12.27 |
| 06/17/2026 20:05 | 100 | 12.275 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 61 | 12.29 |
| 06/17/2026 20:05 | 39 | 12.29 |
| 06/17/2026 20:05 | 430 | 12.29 |
| 06/17/2026 20:05 | 40 | 12.29 |
| 06/17/2026 20:05 | 430 | 12.285 |
| 06/17/2026 20:05 | 470 | 12.285 |
| 06/17/2026 20:05 | 250 | 12.285 |
| 06/17/2026 20:05 | 250 | 12.285 |
| 06/17/2026 20:05 | 100 | 12.285 |
| 06/17/2026 20:05 | 80 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 50 | 12.28 |
| 06/17/2026 20:05 | 22 | 12.28 |
| 06/17/2026 20:05 | 78 | 12.28 |
| 06/17/2026 20:05 | 79 | 12.28 |
| 06/17/2026 20:05 | 75 | 12.28 |
| 06/17/2026 20:05 | 68 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 80 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 940 | 12.28 |
| 06/17/2026 20:05 | 50 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 504 | 12.275 |
| 06/17/2026 20:05 | 50 | 12.27 |
| 06/17/2026 20:05 | 100 | 12.27 |
| 06/17/2026 20:05 | 50 | 12.27 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 500 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.28 |
| 06/17/2026 20:05 | 30 | 12.28 |
| 06/17/2026 20:05 | 20 | 12.28 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 80 | 12.30 |
| 06/17/2026 20:05 | 20 | 12.30 |
| 06/17/2026 20:05 | 80 | 12.30 |
| 06/17/2026 20:05 | 80 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 50 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 40 | 12.31 |
| 06/17/2026 20:05 | 200 | 12.31 |
| 06/17/2026 20:05 | 49 | 12.31 |
| 06/17/2026 20:05 | 250 | 12.315 |
| 06/17/2026 20:05 | 51 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 49 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 940 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 1 | 12.29 |
| 06/17/2026 20:05 | 44 | 12.29 |
| 06/17/2026 20:05 | 1554 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 40 | 12.29 |
| 06/17/2026 20:05 | 7 | 12.29 |
| 06/17/2026 20:05 | 200 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 69 | 12.29 |
| 06/17/2026 20:05 | 30 | 12.29 |
| 06/17/2026 20:05 | 57 | 12.29 |
| 06/17/2026 20:05 | 135 | 12.29 |
| 06/17/2026 20:05 | 81 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 86 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 49 | 12.29 |
| 06/17/2026 20:05 | 1 | 12.295 |
| 06/17/2026 20:05 | 172 | 12.295 |
| 06/17/2026 20:05 | 84 | 12.29 |
| 06/17/2026 20:05 | 16 | 12.29 |
| 06/17/2026 20:05 | 99 | 12.29 |
| 06/17/2026 20:05 | 1 | 12.29 |
| 06/17/2026 20:05 | 184 | 12.295 |
| 06/17/2026 20:05 | 100 | 12.295 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 100 | 12.29 |
| 06/17/2026 20:05 | 215 | 12.29 |
| 06/17/2026 20:05 | 171 | 12.29 |
| 06/17/2026 20:05 | 6 | 12.29 |
| 06/17/2026 20:05 | 1 | 12.29 |
| 06/17/2026 20:05 | 10 | 12.29 |
| 06/17/2026 20:05 | 132 | 12.29 |
| 06/17/2026 20:05 | 66 | 12.29 |
| 06/17/2026 20:05 | 49 | 12.30 |
| 06/17/2026 20:05 | 4 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 15 | 12.30 |
| 06/17/2026 20:05 | 4 | 12.30 |
| 06/17/2026 20:05 | 700 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 2432 | 12.30 |
| 06/17/2026 20:05 | 1433 | 12.30 |
| 06/17/2026 20:05 | 1000 | 12.30 |
| 06/17/2026 20:05 | 50 | 12.30 |
| 06/17/2026 20:05 | 300 | 12.30 |
| 06/17/2026 20:05 | 250 | 12.30 |
| 06/17/2026 20:05 | 1 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 10 | 12.30 |
| 06/17/2026 20:05 | 15 | 12.30 |
| 06/17/2026 20:05 | 10 | 12.30 |
| 06/17/2026 20:05 | 10 | 12.30 |
| 06/17/2026 20:05 | 1000 | 12.30 |
| 06/17/2026 20:05 | 10 | 12.30 |
| 06/17/2026 20:05 | 200 | 12.30 |
| 06/17/2026 20:05 | 10 | 12.30 |
| 06/17/2026 20:05 | 2 | 12.30 |
| 06/17/2026 20:05 | 500 | 12.30 |
| 06/17/2026 20:05 | 1000 | 12.30 |
| 06/17/2026 20:05 | 20 | 12.30 |
| 06/17/2026 20:05 | 50 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 200 | 12.30 |
| 06/17/2026 20:05 | 10 | 12.30 |
| 06/17/2026 20:05 | 5 | 12.30 |
| 06/17/2026 20:05 | 500 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 55 | 12.30 |
| 06/17/2026 20:05 | 100 | 12.30 |
| 06/17/2026 20:05 | 1507 | 12.30 |
| 06/17/2026 20:05 | 300 | 12.30 |
| 06/17/2026 20:05 | 50 | 12.30 |
| 06/17/2026 20:05 | 40 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.305 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 1 | 12.315 |
| 06/17/2026 20:05 | 1 | 12.315 |
| 06/17/2026 20:05 | 2 | 12.315 |
| 06/17/2026 20:05 | 3 | 12.315 |
| 06/17/2026 20:05 | 4 | 12.31 |
| 06/17/2026 20:05 | 6 | 12.31 |
| 06/17/2026 20:05 | 10 | 12.31 |
| 06/17/2026 20:05 | 80 | 12.31 |
| 06/17/2026 20:05 | 67 | 12.305 |
| 06/17/2026 20:05 | 100 | 12.305 |
| 06/17/2026 20:05 | 100 | 12.31 |
| 06/17/2026 20:05 | 200 | 12.31 |
| 06/17/2026 20:05 | 50 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 49 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 49 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 51 | 12.33 |
| 06/17/2026 20:05 | 49 | 12.33 |
| 06/17/2026 20:05 | 40 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 49 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 80 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 50 | 12.33 |
| 06/17/2026 20:05 | 105 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 100 | 12.335 |
| 06/17/2026 20:05 | 45 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 5 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.33 |
| 06/17/2026 20:05 | 100 | 12.325 |
| 06/17/2026 20:05 | 55 | 12.32 |
| 06/17/2026 20:05 | 60 | 12.32 |
| 06/17/2026 20:05 | 100 | 12.32 |
| 06/17/2026 20:05 | 43 | 12.32 |
| 06/17/2026 20:05 | 1 | 12.32 |
| 06/17/2026 20:05 | 2 | 12.32 |
| 06/17/2026 20:05 | 3 | 12.32 |
| 06/17/2026 20:05 | 3 | 12.32 |
| 06/17/2026 20:05 | 6 | 12.32 |
| 06/17/2026 20:05 | 9 | 12.32 |
| 06/17/2026 20:05 | 15 | 12.32 |
| 06/17/2026 20:05 | 39 | 12.32 |
| 06/17/2026 20:05 | 80 | 12.31 |
| 06/17/2026 20:05 | 49 | 12.31 |
| 06/17/2026 20:05 | 200 | 12.31 |
| 06/17/2026 20:05 | 100 | 12.32 |
| 06/17/2026 20:05 | 5 | 12.32 |
| 06/17/2026 20:05 | 20 | 12.32 |
| 06/17/2026 20:05 | 1 | 12.32 |
| 06/17/2026 20:05 | 100 | 12.325 |
| 06/17/2026 20:05 | 7 | 12.33 |
| 06/17/2026 20:05 | 3 | 12.33 |
| 06/17/2026 20:04 | 100 | 12.34 |
| 06/17/2026 20:04 | 54 | 12.34 |
| 06/17/2026 20:04 | 46 | 12.34 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 15 | 12.35 |
| 06/17/2026 20:04 | 9 | 12.35 |
| 06/17/2026 20:04 | 91 | 12.35 |
| 06/17/2026 20:04 | 24 | 12.345 |
| 06/17/2026 20:04 | 76 | 12.345 |
| 06/17/2026 20:04 | 51 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 57 | 12.35 |
| 06/17/2026 20:04 | 80 | 12.35 |
| 06/17/2026 20:04 | 50 | 12.35 |
| 06/17/2026 20:04 | 80 | 12.34 |
| 06/17/2026 20:04 | 50 | 12.34 |
| 06/17/2026 20:04 | 115 | 12.33 |
| 06/17/2026 20:04 | 85 | 12.33 |
| 06/17/2026 20:04 | 10 | 12.33 |
| 06/17/2026 20:04 | 5 | 12.33 |
| 06/17/2026 20:04 | 100 | 12.34 |
| 06/17/2026 20:04 | 132 | 12.34 |
| 06/17/2026 20:04 | 1 | 12.34 |
| 06/17/2026 20:04 | 6 | 12.34 |
| 06/17/2026 20:04 | 10 | 12.34 |
| 06/17/2026 20:04 | 2 | 12.34 |
| 06/17/2026 20:04 | 50 | 12.34 |
| 06/17/2026 20:04 | 27 | 12.35 |
| 06/17/2026 20:04 | 73 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 41 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 33 | 12.355 |
| 06/17/2026 20:04 | 100 | 12.355 |
| 06/17/2026 20:04 | 250 | 12.35 |
| 06/17/2026 20:04 | 40 | 12.35 |
| 06/17/2026 20:04 | 25 | 12.35 |
| 06/17/2026 20:04 | 2 | 12.35 |
| 06/17/2026 20:04 | 1000 | 12.35 |
| 06/17/2026 20:04 | 10 | 12.35 |
| 06/17/2026 20:04 | 72 | 12.35 |
| 06/17/2026 20:04 | 178 | 12.35 |
| 06/17/2026 20:04 | 10 | 12.35 |
| 06/17/2026 20:04 | 50 | 12.35 |
| 06/17/2026 20:04 | 30 | 12.35 |
| 06/17/2026 20:04 | 30 | 12.35 |
| 06/17/2026 20:04 | 5 | 12.35 |
| 06/17/2026 20:04 | 25 | 12.35 |
| 06/17/2026 20:04 | 35 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 1 | 12.35 |
| 06/17/2026 20:04 | 2 | 12.35 |
| 06/17/2026 20:04 | 100 | 12.35 |
| 06/17/2026 20:04 | 15 | 12.35 |
| 06/17/2026 20:04 | 1 | 12.35 |
| 06/17/2026 20:04 | 2 | 12.36 |
| 06/17/2026 20:04 | 55 | 12.36 |
| 06/17/2026 20:04 | 10 | 12.36 |
| 06/17/2026 20:04 | 24 | 12.36 |
| 06/17/2026 20:04 | 33 | 12.365 |
| 06/17/2026 20:04 | 100 | 12.37 |
| 06/17/2026 20:04 | 100 | 12.37 |
| 06/17/2026 20:04 | 20 | 12.37 |
| 06/17/2026 20:04 | 20 | 12.37 |
| 06/17/2026 20:04 | 60 | 12.37 |
| 06/17/2026 20:04 | 50 | 12.37 |
| 06/17/2026 20:04 | 40 | 12.365 |
| 06/17/2026 20:04 | 150 | 12.365 |
| 06/17/2026 20:04 | 10 | 12.365 |
| 06/17/2026 20:04 | 7 | 12.37 |
| 06/17/2026 20:04 | 20 | 12.37 |
| 06/17/2026 20:04 | 80 | 12.37 |
| 06/17/2026 20:04 | 20 | 12.37 |
| 06/17/2026 20:04 | 57 | 12.37 |
| 06/17/2026 20:04 | 1 | 12.37 |
| 06/17/2026 20:04 | 50 | 12.37 |
| 06/17/2026 20:04 | 1 | 12.37 |
| 06/17/2026 20:04 | 50 | 12.37 |
| 06/17/2026 20:04 | 5 | 12.37 |
| 06/17/2026 20:04 | 132 | 12.37 |
| 06/17/2026 20:04 | 1 | 12.38 |
| 06/17/2026 20:04 | 63 | 12.38 |
| 06/17/2026 20:04 | 42 | 12.38 |
| 06/17/2026 20:04 | 58 | 12.38 |
| 06/17/2026 20:04 | 1 | 12.38 |
| 06/17/2026 20:04 | 1 | 12.38 |
| 06/17/2026 20:04 | 154 | 12.38 |
| 06/17/2026 20:04 | 10 | 12.38 |
| 06/17/2026 20:04 | 20 | 12.38 |
| 06/17/2026 20:04 | 60 | 12.38 |
| 06/17/2026 20:04 | 49 | 12.38 |
| 06/17/2026 20:04 | 100 | 12.38 |
| 06/17/2026 20:04 | 403 | 12.38 |
| 06/17/2026 20:04 | 5 | 12.38 |
| 06/17/2026 20:04 | 20 | 12.38 |
| 06/17/2026 20:04 | 17 | 12.385 |
| 06/17/2026 20:04 | 1 | 12.385 |
| 06/17/2026 20:04 | 113 | 12.385 |
| 06/17/2026 20:04 | 100 | 12.385 |
| 06/17/2026 20:04 | 43 | 12.39 |
| 06/17/2026 20:04 | 44 | 12.39 |
| 06/17/2026 20:04 | 28 | 12.39 |
| 06/17/2026 20:04 | 3 | 12.39 |
| 06/17/2026 20:04 | 3 | 12.39 |
| 06/17/2026 20:04 | 250 | 12.415 |
| 06/17/2026 20:04 | 50 | 12.415 |
| 06/17/2026 20:04 | 100 | 12.41 |
| 06/17/2026 20:04 | 50 | 12.41 |
| 06/17/2026 20:04 | 100 | 12.405 |
| 06/17/2026 20:04 | 200 | 12.405 |
| 06/17/2026 20:04 | 1 | 12.39 |
| 06/17/2026 20:04 | 13 | 12.39 |
| 06/17/2026 20:04 | 100 | 12.39 |
| 06/17/2026 20:04 | 100 | 12.39 |
| 06/17/2026 20:04 | 50 | 12.39 |
| 06/17/2026 20:04 | 100 | 12.39 |
| 06/17/2026 20:04 | 71 | 12.42 |
| 06/17/2026 20:04 | 306 | 12.42 |
| 06/17/2026 20:04 | 50 | 12.42 |
| 06/17/2026 20:04 | 13 | 12.42 |
| 06/17/2026 20:04 | 100 | 12.41 |
| 06/17/2026 20:04 | 100 | 12.41 |
| 06/17/2026 20:04 | 100 | 12.41 |
| 06/17/2026 20:04 | 100 | 12.41 |
| 06/17/2026 20:04 | 100 | 12.41 |
| 06/17/2026 20:04 | 250 | 12.405 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 3 | 12.40 |
| 06/17/2026 20:04 | 4 | 12.40 |
| 06/17/2026 20:04 | 5 | 12.40 |
| 06/17/2026 20:04 | 6 | 12.40 |
| 06/17/2026 20:04 | 3 | 12.40 |
| 06/17/2026 20:04 | 8 | 12.40 |
| 06/17/2026 20:04 | 10 | 12.40 |
| 06/17/2026 20:04 | 13 | 12.40 |
| 06/17/2026 20:04 | 16 | 12.40 |
| 06/17/2026 20:04 | 3 | 12.40 |
| 06/17/2026 20:04 | 21 | 12.40 |
| 06/17/2026 20:04 | 26 | 12.40 |
| 06/17/2026 20:04 | 29 | 12.40 |
| 06/17/2026 20:04 | 4 | 12.40 |
| 06/17/2026 20:04 | 31 | 12.40 |
| 06/17/2026 20:04 | 10 | 12.40 |
| 06/17/2026 20:04 | 40 | 12.40 |
| 06/17/2026 20:04 | 11 | 12.40 |
| 06/17/2026 20:04 | 25 | 12.40 |
| 06/17/2026 20:04 | 64 | 12.40 |
| 06/17/2026 20:04 | 35 | 12.39 |
| 06/17/2026 20:04 | 81 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 47 | 12.40 |
| 06/17/2026 20:04 | 95 | 12.40 |
| 06/17/2026 20:04 | 28 | 12.39 |
| 06/17/2026 20:04 | 64 | 12.39 |
| 06/17/2026 20:04 | 6 | 12.39 |
| 06/17/2026 20:04 | 2 | 12.39 |
| 06/17/2026 20:04 | 51 | 12.39 |
| 06/17/2026 20:04 | 84 | 12.39 |
| 06/17/2026 20:04 | 100 | 12.39 |
| 06/17/2026 20:04 | 123 | 12.39 |
| 06/17/2026 20:04 | 100 | 12.39 |
| 06/17/2026 20:04 | 50 | 12.39 |
| 06/17/2026 20:04 | 10 | 12.39 |
| 06/17/2026 20:04 | 20 | 12.39 |
| 06/17/2026 20:04 | 100 | 12.395 |
| 06/17/2026 20:04 | 5 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 31 | 12.40 |
| 06/17/2026 20:04 | 67 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.395 |
| 06/17/2026 20:04 | 8 | 12.40 |
| 06/17/2026 20:04 | 92 | 12.40 |
| 06/17/2026 20:04 | 31 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 31 | 12.40 |
| 06/17/2026 20:04 | 41 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 59 | 12.40 |
| 06/17/2026 20:04 | 41 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 52 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 54 | 12.40 |
| 06/17/2026 20:04 | 46 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 307 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 15 | 12.40 |
| 06/17/2026 20:04 | 1 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 76 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 41 | 12.40 |
| 06/17/2026 20:04 | 38 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 33 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 1 | 12.40 |
| 06/17/2026 20:04 | 62 | 12.40 |
| 06/17/2026 20:04 | 35 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 33 | 12.40 |
| 06/17/2026 20:04 | 67 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 110 | 12.40 |
| 06/17/2026 20:04 | 8 | 12.40 |
| 06/17/2026 20:04 | 200 | 12.40 |
| 06/17/2026 20:04 | 80 | 12.40 |
| 06/17/2026 20:04 | 10 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 600 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 200 | 12.40 |
| 06/17/2026 20:04 | 50 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 1000 | 12.40 |
| 06/17/2026 20:04 | 5 | 12.40 |
| 06/17/2026 20:04 | 20 | 12.40 |
| 06/17/2026 20:04 | 100 | 12.40 |
| 06/17/2026 20:04 | 200 | 12.405 |
| 06/17/2026 20:04 | 18 | 12.41 |
| 06/17/2026 20:04 | 1 | 12.41 |
| 06/17/2026 20:04 | 81 | 12.41 |
| 06/17/2026 20:04 | 10 | 12.41 |
| 06/17/2026 20:04 | 9 | 12.41 |
| 06/17/2026 20:03 | 39 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 20 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 1186 | 12.43 |
| 06/17/2026 20:03 | 200 | 12.43 |
| 06/17/2026 20:03 | 300 | 12.43 |
| 06/17/2026 20:03 | 200 | 12.43 |
| 06/17/2026 20:03 | 200 | 12.43 |
| 06/17/2026 20:03 | 200 | 12.43 |
| 06/17/2026 20:03 | 58 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 39 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 39 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 65 | 12.43 |
| 06/17/2026 20:03 | 39 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 81 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.425 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 179 | 12.42 |
| 06/17/2026 20:03 | 81 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 5 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 302 | 12.42 |
| 06/17/2026 20:03 | 1198 | 12.42 |
| 06/17/2026 20:03 | 160 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 2 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 500 | 12.42 |
| 06/17/2026 20:03 | 2 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 44 | 12.42 |
| 06/17/2026 20:03 | 98 | 12.42 |
| 06/17/2026 20:03 | 100 | 12.42 |
| 06/17/2026 20:03 | 9 | 12.41 |
| 06/17/2026 20:03 | 1 | 12.41 |
| 06/17/2026 20:03 | 20 | 12.42 |
| 06/17/2026 20:03 | 10 | 12.42 |
| 06/17/2026 20:03 | 25 | 12.42 |
| 06/17/2026 20:03 | 1 | 12.42 |
| 06/17/2026 20:03 | 40 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 44 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 40 | 12.43 |
| 06/17/2026 20:03 | 84 | 12.43 |
| 06/17/2026 20:03 | 84 | 12.43 |
| 06/17/2026 20:03 | 88 | 12.43 |
| 06/17/2026 20:03 | 50 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.43 |
| 06/17/2026 20:03 | 100 | 12.425 |
| 06/17/2026 20:03 | 21 | 12.44 |
| 06/17/2026 20:03 | 100 | 12.44 |
| 06/17/2026 20:03 | 9 | 12.44 |
| 06/17/2026 20:03 | 100 | 12.44 |
| 06/17/2026 20:03 | 45 | 12.44 |
| 06/17/2026 20:03 | 55 | 12.44 |
| 06/17/2026 20:03 | 10 | 12.44 |
| 06/17/2026 20:02 | 5010 | 12.43 |
| 06/17/2026 20:02 | 970 | 12.43 |
| 06/17/2026 20:02 | 30 | 12.43 |
| 06/17/2026 20:02 | 4 | 12.43 |
| 06/17/2026 20:02 | 100 | 12.43 |
| 06/17/2026 20:02 | 10 | 12.43 |
| 06/17/2026 20:02 | 14 | 12.44 |
| 06/17/2026 20:02 | 3 | 12.44 |
| 06/17/2026 20:02 | 100 | 12.44 |
| 06/17/2026 20:02 | 16 | 12.44 |
| 06/17/2026 20:02 | 22 | 12.44 |
| 06/17/2026 20:02 | 30 | 12.44 |
| 06/17/2026 20:02 | 100 | 12.45 |
| 06/17/2026 20:02 | 100 | 12.45 |
| 06/17/2026 20:02 | 100 | 12.45 |
| 06/17/2026 20:02 | 100 | 12.45 |
| 06/17/2026 20:02 | 100 | 12.45 |
| 06/17/2026 20:02 | 31 | 12.45 |
| 06/17/2026 20:02 | 170 | 12.44 |
| 06/17/2026 20:02 | 20 | 12.44 |
| 06/17/2026 20:02 | 10 | 12.44 |
| 06/17/2026 20:02 | 2 | 12.45 |
| 06/17/2026 20:02 | 30 | 12.45 |
| 06/17/2026 20:02 | 20 | 12.45 |
| 06/17/2026 20:02 | 10 | 12.45 |
| 06/17/2026 20:02 | 200 | 12.45 |
| 06/17/2026 20:02 | 250 | 12.45 |
| 06/17/2026 20:02 | 60 | 12.46 |
| 06/17/2026 20:02 | 40 | 12.46 |
| 06/17/2026 20:02 | 10 | 12.46 |
| 06/17/2026 20:02 | 100 | 12.46 |
| 06/17/2026 20:02 | 100 | 12.47 |
| 06/17/2026 20:02 | 10 | 12.47 |
| 06/17/2026 20:02 | 100 | 12.47 |
| 06/17/2026 20:02 | 84 | 12.48 |
| 06/17/2026 20:02 | 15 | 12.48 |
| 06/17/2026 20:02 | 11 | 12.48 |
| 06/17/2026 20:02 | 100 | 12.48 |
| 06/17/2026 20:02 | 20 | 12.49 |
| 06/17/2026 20:02 | 6 | 12.49 |
| 06/17/2026 20:02 | 100 | 12.51 |
| 06/17/2026 20:02 | 10 | 12.51 |
| 06/17/2026 20:02 | 44 | 12.51 |
| 06/17/2026 20:02 | 40 | 12.51 |
| 06/17/2026 20:02 | 9 | 12.51 |
| 06/17/2026 20:02 | 50 | 12.50 |
| 06/17/2026 20:02 | 100 | 12.49 |
| 06/17/2026 20:02 | 100 | 12.51 |
| 06/17/2026 20:02 | 39 | 12.51 |
| 06/17/2026 20:02 | 100 | 12.51 |
| 06/17/2026 20:02 | 60 | 12.51 |
| 06/17/2026 20:02 | 100 | 12.51 |
| 06/17/2026 20:02 | 100 | 12.51 |
| 06/17/2026 20:02 | 10 | 12.50 |
| 06/17/2026 20:02 | 11 | 12.52 |
| 06/17/2026 20:02 | 20 | 12.52 |
| 06/17/2026 20:02 | 100 | 12.52 |
| 06/17/2026 20:02 | 79 | 12.52 |
| 06/17/2026 20:02 | 21 | 12.52 |
| 06/17/2026 20:02 | 100 | 12.52 |
| 06/17/2026 20:02 | 50 | 12.52 |
| 06/17/2026 20:02 | 50 | 12.51 |
| 06/17/2026 20:01 | 250 | 12.53 |
| 06/17/2026 20:01 | 10 | 12.54 |
| 06/17/2026 20:01 | 100 | 12.54 |
| 06/17/2026 20:01 | 50 | 12.53 |
| 06/17/2026 20:01 | 50 | 12.54 |
| 06/17/2026 20:01 | 50 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 16 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.535 |
| 06/17/2026 20:01 | 50 | 12.53 |
| 06/17/2026 20:01 | 5 | 12.53 |
| 06/17/2026 20:01 | 4 | 12.53 |
| 06/17/2026 20:01 | 82 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 50 | 12.52 |
| 06/17/2026 20:01 | 10 | 12.51 |
| 06/17/2026 20:01 | 100 | 12.51 |
| 06/17/2026 20:01 | 121 | 12.51 |
| 06/17/2026 20:01 | 67 | 12.51 |
| 06/17/2026 20:01 | 200 | 12.51 |
| 06/17/2026 20:01 | 16 | 12.51 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 13 | 12.52 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 100 | 12.525 |
| 06/17/2026 20:01 | 63 | 12.53 |
| 06/17/2026 20:01 | 37 | 12.53 |
| 06/17/2026 20:01 | 37 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 1 | 12.53 |
| 06/17/2026 20:01 | 29 | 12.53 |
| 06/17/2026 20:01 | 32 | 12.53 |
| 06/17/2026 20:01 | 76 | 12.53 |
| 06/17/2026 20:01 | 1 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 48 | 12.53 |
| 06/17/2026 20:01 | 37 | 12.53 |
| 06/17/2026 20:01 | 1 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.53 |
| 06/17/2026 20:01 | 100 | 12.52 |
| 06/17/2026 20:01 | 100 | 12.51 |
| 06/17/2026 20:01 | 50 | 12.51 |
| 06/17/2026 20:01 | 1 | 12.51 |
| 06/17/2026 20:01 | 1 | 12.51 |
| 06/17/2026 20:01 | 73 | 12.50 |
| 06/17/2026 20:01 | 100 | 12.495 |
| 06/17/2026 20:01 | 100 | 12.495 |
| 06/17/2026 20:01 | 100 | 12.495 |
| 06/17/2026 20:01 | 100 | 12.50 |
| 06/17/2026 20:01 | 39 | 12.49 |
| 06/17/2026 20:01 | 100 | 12.50 |
| 06/17/2026 20:01 | 100 | 12.49 |
| 06/17/2026 20:01 | 16 | 12.50 |
| 06/17/2026 20:01 | 50 | 12.49 |
| 06/17/2026 20:01 | 100 | 12.49 |
| 06/17/2026 20:01 | 100 | 12.48 |
| 06/17/2026 20:01 | 15 | 12.48 |
| 06/17/2026 20:01 | 50 | 12.47 |
| 06/17/2026 20:01 | 103 | 12.47 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 20:01 | 2 | 12.46 |
| 06/17/2026 20:01 | 85 | 12.46 |
| 06/17/2026 20:01 | 27 | 12.46 |
| 06/17/2026 20:01 | 140 | 12.46 |
| 06/17/2026 20:01 | 37 | 12.46 |
| 06/17/2026 20:01 | 40 | 12.46 |
| 06/17/2026 20:01 | 100 | 12.46 |
| 06/17/2026 20:01 | 100 | 12.46 |
| 06/17/2026 20:01 | 100 | 12.46 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 20:01 | 40 | 12.47 |
| 06/17/2026 20:01 | 20 | 12.47 |
| 06/17/2026 20:01 | 100 | 12.47 |
| 06/17/2026 20:00 | 100 | 12.47 |
| 06/17/2026 20:00 | 85 | 12.46 |
| 06/17/2026 20:00 | 100 | 12.46 |
| 06/17/2026 20:00 | 100 | 12.455 |
| 06/17/2026 20:00 | 100 | 12.455 |
| 06/17/2026 20:00 | 200 | 12.455 |
| 06/17/2026 20:00 | 100 | 12.47 |
| 06/17/2026 20:00 | 3 | 12.47 |
| 06/17/2026 20:00 | 4 | 12.48 |
| 06/17/2026 20:00 | 10 | 12.48 |
| 06/17/2026 20:00 | 85 | 12.49 |
| 06/17/2026 20:00 | 100 | 12.48 |
| 06/17/2026 20:00 | 60 | 12.48 |
| 06/17/2026 20:00 | 20 | 12.49 |
| 06/17/2026 20:00 | 6100 | 12.50 |
| 06/17/2026 20:00 | 15 | 12.50 |
| 06/17/2026 20:00 | 20 | 12.50 |
| 06/17/2026 20:00 | 100 | 12.50 |
| 06/17/2026 20:00 | 100 | 12.50 |
| 06/17/2026 20:00 | 10000 | 12.50 |
| 06/17/2026 20:00 | 8 | 12.50 |
| 06/17/2026 20:00 | 15 | 12.50 |
| 06/17/2026 20:00 | 100 | 12.50 |
| 06/17/2026 20:00 | 100 | 12.50 |
| 06/17/2026 20:00 | 1 | 12.50 |
| 06/17/2026 20:00 | 200 | 12.505 |
| 06/17/2026 20:00 | 100 | 12.51 |
| 06/17/2026 20:00 | 100 | 12.505 |
| 06/17/2026 20:00 | 200 | 12.505 |
| 06/17/2026 20:00 | 3 | 12.505 |
| 06/17/2026 20:00 | 10 | 12.52 |
| 06/17/2026 20:00 | 50 | 12.54 |
| 06/17/2026 20:00 | 14 | 12.53 |
| 06/17/2026 20:00 | 100 | 12.55 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 38 | 12.58 |
| 06/17/2026 20:00 | 100 | 12.58 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 100 | 12.60 |
| 06/17/2026 20:00 | 10 | 12.60 |
| 06/17/2026 20:00 | 100 | 12.59 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 9 | 12.58 |
| 06/17/2026 20:00 | 1 | 12.58 |
| 06/17/2026 20:00 | 100 | 12.57 |
| 06/17/2026 20:00 | 72 | 12.56 |
| 06/17/2026 20:00 | 44 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 17 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 3 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 1274 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 100 | 12.56 |
| 06/17/2026 20:00 | 33 | 12.57 |
| 06/17/2026 20:00 | 50 | 12.57 |
| 06/17/2026 20:00 | 17 | 12.57 |
| 06/17/2026 20:00 | 32 | 12.57 |
| 06/17/2026 20:00 | 60 | 12.58 |
| 06/17/2026 20:00 | 100 | 12.585 |
| 06/17/2026 20:00 | 100 | 12.60 |
| 06/17/2026 20:00 | 29 | 12.60 |
| 06/17/2026 20:00 | 3 | 12.60 |
| 06/17/2026 20:00 | 1 | 12.60 |
| 06/17/2026 20:00 | 1000 | 12.60 |
| 06/17/2026 20:00 | 15 | 12.61 |
| 06/17/2026 20:00 | 85 | 12.61 |
| 06/17/2026 20:00 | 20 | 12.61 |
| 06/17/2026 20:00 | 100 | 12.62 |
| 06/17/2026 20:00 | 81 | 12.63 |
| 06/17/2026 20:00 | 19 | 12.63 |
| 06/17/2026 20:00 | 1 | 12.63 |
| 06/17/2026 20:00 | 9 | 12.63 |
| 06/17/2026 19:59 | 16 | 12.64 |
| 06/17/2026 19:59 | 200 | 12.64 |
| 06/17/2026 19:59 | 1 | 12.63 |
| 06/17/2026 19:59 | 3 | 12.64 |
| 06/17/2026 19:59 | 35 | 12.64 |
| 06/17/2026 19:59 | 100 | 12.64 |
| 06/17/2026 19:59 | 90 | 12.64 |
| 06/17/2026 19:59 | 46 | 12.65 |
| 06/17/2026 19:59 | 46 | 12.65 |
| 06/17/2026 19:59 | 9 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 50 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.65 |
| 06/17/2026 19:59 | 100 | 12.645 |
| 06/17/2026 19:58 | 50 | 12.645 |
| 06/17/2026 19:58 | 48 | 12.65 |
| 06/17/2026 19:58 | 52 | 12.65 |
| 06/17/2026 19:58 | 48 | 12.65 |
| 06/17/2026 19:58 | 9 | 12.65 |
| 06/17/2026 19:58 | 20 | 12.65 |
| 06/17/2026 19:58 | 27 | 12.65 |
| 06/17/2026 19:58 | 73 | 12.65 |
| 06/17/2026 19:58 | 100 | 12.65 |
| 06/17/2026 19:58 | 100 | 12.65 |
| 06/17/2026 19:58 | 21 | 12.65 |
| 06/17/2026 19:58 | 179 | 12.65 |
| 06/17/2026 19:58 | 50 | 12.65 |
| 06/17/2026 19:58 | 100 | 12.64 |
| 06/17/2026 19:58 | 100 | 12.64 |
| 06/17/2026 19:58 | 100 | 12.64 |
| 06/17/2026 19:58 | 100 | 12.64 |
| 06/17/2026 19:58 | 100 | 12.635 |
| 06/17/2026 19:57 | 1 | 12.64 |
| 06/17/2026 19:57 | 10 | 12.65 |
| 06/17/2026 19:57 | 9 | 12.65 |
| 06/17/2026 19:57 | 20 | 12.65 |
| 06/17/2026 19:56 | 100 | 12.65 |
| 06/17/2026 19:56 | 70 | 12.65 |
| 06/17/2026 19:56 | 1 | 12.64 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 80 | 12.63 |
| 06/17/2026 19:56 | 651 | 12.63 |
| 06/17/2026 19:56 | 49 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.63 |
| 06/17/2026 19:56 | 64 | 12.63 |
| 06/17/2026 19:56 | 100 | 12.625 |
| 06/17/2026 19:56 | 50 | 12.62 |
| 06/17/2026 19:56 | 100 | 12.625 |
| 06/17/2026 19:55 | 200 | 12.63 |
| 06/17/2026 19:55 | 100 | 12.63 |
| 06/17/2026 19:55 | 5 | 12.63 |
| 06/17/2026 19:55 | 160 | 12.64 |
| 06/17/2026 19:55 | 200 | 12.65 |
| 06/17/2026 19:55 | 60 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.65 |
| 06/17/2026 19:55 | 30 | 12.65 |
| 06/17/2026 19:55 | 1 | 12.65 |
| 06/17/2026 19:55 | 349 | 12.65 |
| 06/17/2026 19:55 | 100 | 12.655 |
| 06/17/2026 19:54 | 20 | 12.66 |
| 06/17/2026 19:54 | 100 | 12.66 |
| 06/17/2026 19:54 | 40 | 12.67 |
| 06/17/2026 19:54 | 81 | 12.70 |
| 06/17/2026 19:54 | 19 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 300 | 12.70 |
| 06/17/2026 19:54 | 19 | 12.70 |
| 06/17/2026 19:54 | 81 | 12.70 |
| 06/17/2026 19:54 | 19 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 10 | 12.70 |
| 06/17/2026 19:54 | 72 | 12.70 |
| 06/17/2026 19:54 | 48 | 12.70 |
| 06/17/2026 19:54 | 6 | 12.70 |
| 06/17/2026 19:54 | 50 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 126 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 11 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 50 | 12.70 |
| 06/17/2026 19:54 | 11 | 12.70 |
| 06/17/2026 19:54 | 53 | 12.70 |
| 06/17/2026 19:54 | 25 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.70 |
| 06/17/2026 19:54 | 10 | 12.70 |
| 06/17/2026 19:54 | 141 | 12.70 |
| 06/17/2026 19:54 | 126 | 12.695 |
| 06/17/2026 19:54 | 359 | 12.70 |
| 06/17/2026 19:54 | 126 | 12.695 |
| 06/17/2026 19:54 | 500 | 12.70 |
| 06/17/2026 19:54 | 100 | 12.695 |
| 06/17/2026 19:54 | 20 | 12.69 |
| 06/17/2026 19:54 | 1 | 12.69 |
| 06/17/2026 19:54 | 50 | 12.68 |
| 06/17/2026 19:54 | 100 | 12.68 |
| 06/17/2026 19:54 | 5 | 12.68 |
| 06/17/2026 19:54 | 50 | 12.68 |
| 06/17/2026 19:54 | 1 | 12.68 |
| 06/17/2026 19:54 | 9 | 12.67 |
| 06/17/2026 19:54 | 100 | 12.67 |
| 06/17/2026 19:54 | 1880 | 12.66 |
| 06/17/2026 19:54 | 1880 | 12.66 |
| 06/17/2026 19:54 | 24 | 12.66 |
| 06/17/2026 19:54 | 100 | 12.66 |
| 06/17/2026 19:54 | 100 | 12.66 |
| 06/17/2026 19:54 | 50 | 12.65 |
| 06/17/2026 19:54 | 100 | 12.65 |
| 06/17/2026 19:54 | 21911 | 12.65 |
| 06/17/2026 19:54 | 693 | 12.65 |
| 06/17/2026 19:54 | 38096 | 12.65 |
| 06/17/2026 19:54 | 395 | 12.65 |
| 06/17/2026 19:54 | 9846 | 12.65 |
| 06/17/2026 19:54 | 1726 | 12.65 |
| 06/17/2026 19:54 | 100 | 12.64 |
| 06/17/2026 19:53 | 69 | 12.65 |
| 06/17/2026 19:53 | 2116 | 12.65 |
| 06/17/2026 19:53 | 148 | 12.65 |
| 06/17/2026 19:53 | 1 | 12.65 |
| 06/17/2026 19:53 | 100 | 12.64 |
| 06/17/2026 19:53 | 100 | 12.64 |
| 06/17/2026 19:53 | 82 | 12.64 |
| 06/17/2026 19:53 | 100 | 12.64 |
| 06/17/2026 19:53 | 2 | 12.64 |
| 06/17/2026 19:53 | 100 | 12.64 |
| 06/17/2026 19:53 | 100 | 12.64 |
| 06/17/2026 19:52 | 100 | 12.64 |
| 06/17/2026 19:52 | 100 | 12.64 |
| 06/17/2026 19:52 | 100 | 12.64 |
| 06/17/2026 19:52 | 100 | 12.64 |
| 06/17/2026 19:52 | 50 | 12.64 |
| 06/17/2026 19:52 | 100 | 12.635 |
| 06/17/2026 19:52 | 100 | 12.63 |
| 06/17/2026 19:52 | 5 | 12.63 |
| 06/17/2026 19:52 | 20 | 12.63 |
| 06/17/2026 19:52 | 100 | 12.625 |
| 06/17/2026 19:52 | 7 | 12.625 |
| 06/17/2026 19:52 | 100 | 12.62 |
| 06/17/2026 19:52 | 8 | 12.62 |
| 06/17/2026 19:52 | 10 | 12.62 |
| 06/17/2026 19:51 | 100 | 12.615 |
| 06/17/2026 19:51 | 100 | 12.615 |
| 06/17/2026 19:51 | 100 | 12.615 |
| 06/17/2026 19:51 | 100 | 12.615 |
| 06/17/2026 19:51 | 100 | 12.615 |
| 06/17/2026 19:51 | 100 | 12.615 |
| 06/17/2026 19:51 | 100 | 12.61 |
| 06/17/2026 19:51 | 100 | 12.61 |
| 06/17/2026 19:51 | 100 | 12.61 |
| 06/17/2026 19:51 | 5 | 12.605 |
| 06/17/2026 19:51 | 100 | 12.605 |
| 06/17/2026 19:51 | 15 | 12.605 |
| 06/17/2026 19:50 | 100 | 12.605 |
| 06/17/2026 19:50 | 1 | 12.60 |
| 06/17/2026 19:50 | 100 | 12.60 |
| 06/17/2026 19:50 | 82 | 12.59 |
| 06/17/2026 19:50 | 80 | 12.59 |
| 06/17/2026 19:50 | 940 | 12.59 |
| 06/17/2026 19:50 | 500 | 12.59 |
| 06/17/2026 19:50 | 20 | 12.59 |
| 06/17/2026 19:50 | 100 | 12.58 |
| 06/17/2026 19:50 | 10 | 12.58 |
| 06/17/2026 19:50 | 82 | 12.57 |
| 06/17/2026 19:50 | 50 | 12.57 |
| 06/17/2026 19:50 | 28 | 12.57 |
| 06/17/2026 19:50 | 38 | 12.555 |
| 06/17/2026 19:50 | 100 | 12.565 |
| 06/17/2026 19:50 | 53 | 12.58 |
| 06/17/2026 19:50 | 250 | 12.585 |
| 06/17/2026 19:50 | 250 | 12.585 |
| 06/17/2026 19:50 | 126 | 12.585 |
| 06/17/2026 19:50 | 82 | 12.58 |
| 06/17/2026 19:50 | 75 | 12.58 |
| 06/17/2026 19:50 | 100 | 12.58 |
| 06/17/2026 19:50 | 100 | 12.58 |
| 06/17/2026 19:50 | 9 | 12.58 |
| 06/17/2026 19:50 | 5 | 12.58 |
| 06/17/2026 19:50 | 50 | 12.58 |
| 06/17/2026 19:50 | 82 | 12.57 |
| 06/17/2026 19:50 | 100 | 12.57 |
| 06/17/2026 19:50 | 43 | 12.57 |
| 06/17/2026 19:50 | 75 | 12.57 |
| 06/17/2026 19:50 | 1 | 12.57 |
| 06/17/2026 19:50 | 100 | 12.57 |
| 06/17/2026 19:50 | 86 | 12.56 |
| 06/17/2026 19:50 | 19 | 12.56 |
| 06/17/2026 19:50 | 24 | 12.56 |
| 06/17/2026 19:50 | 1 | 12.56 |
| 06/17/2026 19:50 | 896 | 12.56 |
| 06/17/2026 19:50 | 100 | 12.56 |
| 06/17/2026 19:50 | 100 | 12.56 |
| 06/17/2026 19:50 | 100 | 12.56 |
| 06/17/2026 19:50 | 200 | 12.56 |
| 06/17/2026 19:50 | 4 | 12.56 |
| 06/17/2026 19:50 | 100 | 12.555 |
| 06/17/2026 19:50 | 82 | 12.55 |
| 06/17/2026 19:50 | 100 | 12.55 |
| 06/17/2026 19:50 | 100 | 12.55 |
| 06/17/2026 19:50 | 100 | 12.55 |
| 06/17/2026 19:50 | 350 | 12.55 |
| 06/17/2026 19:50 | 10 | 12.55 |
| 06/17/2026 19:50 | 100 | 12.55 |
| 06/17/2026 19:50 | 233 | 12.55 |
| 06/17/2026 19:50 | 318 | 12.55 |
| 06/17/2026 19:50 | 5 | 12.55 |
| 06/17/2026 19:50 | 4444 | 12.55 |
| 06/17/2026 19:50 | 200 | 12.555 |
| 06/17/2026 19:49 | 100 | 12.555 |
| 06/17/2026 19:49 | 100 | 12.56 |
| 06/17/2026 19:49 | 100 | 12.56 |
| 06/17/2026 19:49 | 100 | 12.56 |
| 06/17/2026 19:49 | 200 | 12.56 |
| 06/17/2026 19:49 | 50 | 12.56 |
| 06/17/2026 19:49 | 100 | 12.56 |
| 06/17/2026 19:49 | 100 | 12.565 |
| 06/17/2026 19:49 | 16 | 12.57 |
| 06/17/2026 19:49 | 200 | 12.57 |
| 06/17/2026 19:49 | 100 | 12.575 |
| 06/17/2026 19:49 | 100 | 12.575 |
| 06/17/2026 19:49 | 10 | 12.57 |
| 06/17/2026 19:49 | 44 | 12.57 |
| 06/17/2026 19:49 | 56 | 12.57 |
| 06/17/2026 19:49 | 100 | 12.57 |
| 06/17/2026 19:49 | 100 | 12.57 |
| 06/17/2026 19:49 | 15 | 12.57 |
| 06/17/2026 19:49 | 100 | 12.57 |
| 06/17/2026 19:49 | 99 | 12.57 |
| 06/17/2026 19:49 | 1 | 12.57 |
| 06/17/2026 19:49 | 100 | 12.57 |
| 06/17/2026 19:49 | 300 | 12.57 |
| 06/17/2026 19:48 | 100 | 12.57 |
| 06/17/2026 19:48 | 20 | 12.57 |
| 06/17/2026 19:48 | 51 | 12.57 |
| 06/17/2026 19:48 | 149 | 12.57 |
| 06/17/2026 19:48 | 1 | 12.57 |
| 06/17/2026 19:48 | 150 | 12.57 |
| 06/17/2026 19:48 | 50 | 12.57 |
| 06/17/2026 19:48 | 26 | 12.575 |
| 06/17/2026 19:48 | 100 | 12.575 |
| 06/17/2026 19:48 | 100 | 12.575 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 200 | 12.57 |
| 06/17/2026 19:47 | 24 | 12.58 |
| 06/17/2026 19:47 | 1 | 12.58 |
| 06/17/2026 19:47 | 67 | 12.58 |
| 06/17/2026 19:47 | 33 | 12.58 |
| 06/17/2026 19:47 | 1 | 12.58 |
| 06/17/2026 19:47 | 100 | 12.58 |
| 06/17/2026 19:47 | 200 | 12.585 |
| 06/17/2026 19:47 | 100 | 12.58 |
| 06/17/2026 19:47 | 50 | 12.58 |
| 06/17/2026 19:47 | 20 | 12.58 |
| 06/17/2026 19:47 | 200 | 12.58 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 67 | 12.57 |
| 06/17/2026 19:47 | 2 | 12.57 |
| 06/17/2026 19:47 | 31 | 12.57 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 100 | 12.57 |
| 06/17/2026 19:47 | 14 | 12.57 |
| 06/17/2026 19:46 | 6 | 12.565 |
| 06/17/2026 19:46 | 100 | 12.565 |
| 06/17/2026 19:46 | 100 | 12.565 |
| 06/17/2026 19:46 | 100 | 12.565 |
| 06/17/2026 19:46 | 2 | 12.565 |
| 06/17/2026 19:46 | 12 | 12.58 |
| 06/17/2026 19:46 | 15 | 12.58 |
| 06/17/2026 19:46 | 6 | 12.58 |
| 06/17/2026 19:46 | 83 | 12.585 |
| 06/17/2026 19:46 | 100 | 12.585 |
| 06/17/2026 19:46 | 100 | 12.585 |
| 06/17/2026 19:46 | 200 | 12.59 |
| 06/17/2026 19:46 | 2 | 12.59 |
| 06/17/2026 19:46 | 100 | 12.59 |
| 06/17/2026 19:46 | 100 | 12.59 |
| 06/17/2026 19:46 | 14 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.595 |
| 06/17/2026 19:45 | 82 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 5 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 5 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 200 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 5 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 100 | 12.59 |
| 06/17/2026 19:45 | 200 | 12.59 |
| 06/17/2026 19:45 | 300 | 12.59 |
| 06/17/2026 19:45 | 95 | 12.59 |
| 06/17/2026 19:44 | 100 | 12.585 |
| 06/17/2026 19:44 | 5 | 12.59 |
| 06/17/2026 19:44 | 6 | 12.585 |
| 06/17/2026 19:44 | 100 | 12.585 |
| 06/17/2026 19:44 | 100 | 12.585 |
| 06/17/2026 19:44 | 6 | 12.585 |
| 06/17/2026 19:44 | 69 | 12.58 |
| 06/17/2026 19:44 | 1 | 12.58 |
| 06/17/2026 19:44 | 150 | 12.58 |
| 06/17/2026 19:42 | 55 | 12.60 |
| 06/17/2026 19:42 | 445 | 12.60 |
| 06/17/2026 19:42 | 100 | 12.60 |
| 06/17/2026 19:42 | 100 | 12.60 |
| 06/17/2026 19:42 | 100 | 12.61 |
| 06/17/2026 19:42 | 10 | 12.61 |
| 06/17/2026 19:42 | 9 | 12.61 |
| 06/17/2026 19:42 | 80 | 12.61 |
| 06/17/2026 19:42 | 1 | 12.61 |
| 06/17/2026 19:42 | 100 | 12.61 |
| 06/17/2026 19:42 | 100 | 12.61 |
| 06/17/2026 19:42 | 18 | 12.61 |
| 06/17/2026 19:41 | 100 | 12.605 |
| 06/17/2026 19:41 | 100 | 12.605 |
| 06/17/2026 19:41 | 1 | 12.61 |
| 06/17/2026 19:41 | 18 | 12.61 |
| 06/17/2026 19:41 | 100 | 12.615 |
| 06/17/2026 19:41 | 100 | 12.615 |
| 06/17/2026 19:41 | 34 | 12.615 |
| 06/17/2026 19:41 | 32 | 12.615 |
| 06/17/2026 19:41 | 94 | 12.615 |
| 06/17/2026 19:41 | 100 | 12.615 |
| 06/17/2026 19:40 | 231 | 12.61 |
| 06/17/2026 19:40 | 16 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 190 | 12.61 |
| 06/17/2026 19:40 | 10 | 12.61 |
| 06/17/2026 19:40 | 82 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 100 | 12.61 |
| 06/17/2026 19:40 | 141 | 12.61 |
| 06/17/2026 19:40 | 159 | 12.61 |
| 06/17/2026 19:40 | 76 | 12.61 |
| 06/17/2026 19:40 | 64 | 12.61 |
| 06/17/2026 19:40 | 171 | 12.61 |
| 06/17/2026 19:40 | 64 | 12.61 |
| 06/17/2026 19:40 | 165 | 12.61 |
| 06/17/2026 19:39 | 100 | 12.63 |
| 06/17/2026 19:39 | 81 | 12.63 |
| 06/17/2026 19:39 | 16 | 12.63 |
| 06/17/2026 19:38 | 84 | 12.65 |
| 06/17/2026 19:38 | 16 | 12.65 |
| 06/17/2026 19:38 | 100 | 12.65 |
| 06/17/2026 19:38 | 50 | 12.65 |
| 06/17/2026 19:38 | 100 | 12.65 |
| 06/17/2026 19:38 | 26 | 12.65 |
| 06/17/2026 19:38 | 50 | 12.65 |
| 06/17/2026 19:38 | 620 | 12.65 |
| 06/17/2026 19:38 | 100 | 12.65 |
| 06/17/2026 19:38 | 32 | 12.65 |
| 06/17/2026 19:38 | 100 | 12.65 |
| 06/17/2026 19:38 | 300 | 12.635 |
| 06/17/2026 19:38 | 300 | 12.635 |
| 06/17/2026 19:38 | 10 | 12.63 |
| 06/17/2026 19:38 | 30 | 12.64 |
| 06/17/2026 19:38 | 200 | 12.64 |
| 06/17/2026 19:38 | 1 | 12.64 |
| 06/17/2026 19:38 | 100 | 12.64 |
| 06/17/2026 19:38 | 5 | 12.64 |
| 06/17/2026 19:38 | 100 | 12.63 |
| 06/17/2026 19:38 | 570 | 12.63 |
| 06/17/2026 19:38 | 10 | 12.63 |
| 06/17/2026 19:38 | 100 | 12.63 |
| 06/17/2026 19:38 | 630 | 12.625 |
| 06/17/2026 19:38 | 60 | 12.625 |
| 06/17/2026 19:38 | 250 | 12.625 |
| 06/17/2026 19:38 | 100 | 12.62 |
| 06/17/2026 19:38 | 50 | 12.62 |
| 06/17/2026 19:38 | 50 | 12.62 |
| 06/17/2026 19:38 | 5 | 12.62 |
| 06/17/2026 19:38 | 100 | 12.61 |
| 06/17/2026 19:38 | 100 | 12.61 |
| 06/17/2026 19:38 | 100 | 12.60 |
| 06/17/2026 19:38 | 6 | 12.60 |
| 06/17/2026 19:38 | 100 | 12.60 |
| 06/17/2026 19:38 | 5 | 12.60 |
| 06/17/2026 19:38 | 200 | 12.60 |
| 06/17/2026 19:38 | 100 | 12.60 |
| 06/17/2026 19:37 | 126 | 12.595 |
| 06/17/2026 19:37 | 12 | 12.60 |
| 06/17/2026 19:37 | 100 | 12.60 |
| 06/17/2026 19:37 | 75 | 12.60 |
| 06/17/2026 19:37 | 20 | 12.60 |
| 06/17/2026 19:37 | 3 | 12.60 |
| 06/17/2026 19:37 | 8 | 12.60 |
| 06/17/2026 19:37 | 200 | 12.60 |
| 06/17/2026 19:37 | 50 | 12.61 |
| 06/17/2026 19:37 | 1 | 12.61 |
| 06/17/2026 19:37 | 800 | 12.61 |
| 06/17/2026 19:37 | 8 | 12.61 |
| 06/17/2026 19:37 | 20 | 12.61 |
| 06/17/2026 19:37 | 231 | 12.61 |
| 06/17/2026 19:36 | 100 | 12.615 |
| 06/17/2026 19:35 | 100 | 12.615 |
| 06/17/2026 19:35 | 100 | 12.62 |
| 06/17/2026 19:35 | 200 | 12.62 |
| 06/17/2026 19:35 | 1 | 12.63 |
| 06/17/2026 19:34 | 2 | 12.635 |
| 06/17/2026 19:34 | 100 | 12.635 |
| 06/17/2026 19:34 | 100 | 12.63 |
| 06/17/2026 19:34 | 100 | 12.63 |
| 06/17/2026 19:34 | 100 | 12.63 |
| 06/17/2026 19:34 | 20 | 12.62 |
| 06/17/2026 19:34 | 5 | 12.62 |
| 06/17/2026 19:34 | 200 | 12.62 |
| 06/17/2026 19:34 | 100 | 12.615 |
| 06/17/2026 19:34 | 1 | 12.63 |
| 06/17/2026 19:34 | 10 | 12.63 |
| 06/17/2026 19:33 | 150 | 12.64 |
| 06/17/2026 19:33 | 50 | 12.64 |
| 06/17/2026 19:33 | 100 | 12.64 |
| 06/17/2026 19:33 | 98 | 12.63 |
| 06/17/2026 19:33 | 2 | 12.63 |
| 06/17/2026 19:33 | 100 | 12.63 |
| 06/17/2026 19:33 | 35 | 12.63 |
| 06/17/2026 19:33 | 5 | 12.63 |
| 06/17/2026 19:33 | 100 | 12.63 |
| 06/17/2026 19:33 | 5 | 12.63 |
| 06/17/2026 19:33 | 5 | 12.62 |
| 06/17/2026 19:33 | 48 | 12.62 |
| 06/17/2026 19:33 | 4 | 12.62 |
| 06/17/2026 19:33 | 53 | 12.62 |
| 06/17/2026 19:33 | 50 | 12.62 |
| 06/17/2026 19:33 | 5 | 12.62 |
| 06/17/2026 19:33 | 400 | 12.62 |
| 06/17/2026 19:33 | 100 | 12.62 |
| 06/17/2026 19:33 | 100 | 12.62 |
| 06/17/2026 19:33 | 100 | 12.62 |
| 06/17/2026 19:33 | 126 | 12.615 |
| 06/17/2026 19:33 | 100 | 12.615 |
| 06/17/2026 19:32 | 100 | 12.615 |
| 06/17/2026 19:32 | 100 | 12.615 |
| 06/17/2026 19:32 | 100 | 12.62 |
| 06/17/2026 19:32 | 136 | 12.62 |
| 06/17/2026 19:32 | 64 | 12.62 |
| 06/17/2026 19:32 | 16 | 12.62 |
| 06/17/2026 19:32 | 20 | 12.62 |
| 06/17/2026 19:32 | 100 | 12.63 |
| 06/17/2026 19:32 | 5 | 12.63 |
| 06/17/2026 19:32 | 78 | 12.63 |
| 06/17/2026 19:32 | 75 | 12.63 |
| 06/17/2026 19:32 | 88 | 12.63 |
| 06/17/2026 19:32 | 1 | 12.64 |
| 06/17/2026 19:32 | 28 | 12.64 |
| 06/17/2026 19:31 | 152 | 12.645 |
| 06/17/2026 19:31 | 87 | 12.64 |
| 06/17/2026 19:31 | 200 | 12.64 |
| 06/17/2026 19:31 | 75 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 87 | 12.64 |
| 06/17/2026 19:31 | 21 | 12.64 |
| 06/17/2026 19:31 | 20 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 5 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:31 | 21 | 12.64 |
| 06/17/2026 19:31 | 100 | 12.64 |
| 06/17/2026 19:30 | 14 | 12.64 |
| 06/17/2026 19:30 | 73 | 12.64 |
| 06/17/2026 19:30 | 27 | 12.64 |
| 06/17/2026 19:30 | 50 | 12.64 |
| 06/17/2026 19:30 | 1 | 12.64 |
| 06/17/2026 19:30 | 1 | 12.64 |
| 06/17/2026 19:30 | 100 | 12.645 |
| 06/17/2026 19:30 | 100 | 12.645 |
| 06/17/2026 19:30 | 100 | 12.645 |
| 06/17/2026 19:30 | 200 | 12.645 |
| 06/17/2026 19:30 | 100 | 12.645 |
| 06/17/2026 19:29 | 70 | 12.64 |
| 06/17/2026 19:29 | 100 | 12.64 |
| 06/17/2026 19:29 | 50 | 12.64 |
| 06/17/2026 19:29 | 100 | 12.64 |
| 06/17/2026 19:29 | 20 | 12.64 |
| 06/17/2026 19:29 | 100 | 12.64 |
| 06/17/2026 19:29 | 100 | 12.635 |
| 06/17/2026 19:29 | 87 | 12.63 |
| 06/17/2026 19:29 | 1 | 12.63 |
| 06/17/2026 19:29 | 100 | 12.63 |
| 06/17/2026 19:29 | 100 | 12.63 |
| 06/17/2026 19:29 | 50 | 12.63 |
| 06/17/2026 19:29 | 20 | 12.63 |
| 06/17/2026 19:29 | 100 | 12.63 |
| 06/17/2026 19:29 | 80 | 12.62 |
| 06/17/2026 19:28 | 27 | 12.62 |
| 06/17/2026 19:28 | 10 | 12.62 |
| 06/17/2026 19:28 | 100 | 12.62 |
| 06/17/2026 19:28 | 87 | 12.62 |
| 06/17/2026 19:28 | 100 | 12.62 |
| 06/17/2026 19:28 | 81 | 12.62 |
| 06/17/2026 19:28 | 100 | 12.62 |
| 06/17/2026 19:28 | 100 | 12.62 |
| 06/17/2026 19:28 | 100 | 12.62 |
| 06/17/2026 19:28 | 200 | 12.62 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 3 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 49 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 3 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 3 | 12.61 |
| 06/17/2026 19:28 | 86 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 3 | 12.61 |
| 06/17/2026 19:28 | 5 | 12.61 |
| 06/17/2026 19:28 | 5 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 3 | 12.61 |
| 06/17/2026 19:28 | 10 | 12.61 |
| 06/17/2026 19:28 | 90 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 24 | 12.61 |
| 06/17/2026 19:28 | 3 | 12.61 |
| 06/17/2026 19:28 | 2 | 12.61 |
| 06/17/2026 19:28 | 100 | 12.61 |
| 06/17/2026 19:28 | 63 | 12.61 |
| 06/17/2026 19:28 | 100 | 12.61 |
| 06/17/2026 19:28 | 49 | 12.61 |
| 06/17/2026 19:28 | 100 | 12.61 |
| 06/17/2026 19:28 | 200 | 12.61 |
| 06/17/2026 19:28 | 126 | 12.605 |
| 06/17/2026 19:28 | 17 | 12.61 |
| 06/17/2026 19:28 | 220 | 12.61 |
| 06/17/2026 19:28 | 100 | 12.62 |
| 06/17/2026 19:28 | 9 | 12.62 |
| 06/17/2026 19:28 | 8 | 12.62 |
| 06/17/2026 19:27 | 200 | 12.63 |
| 06/17/2026 19:27 | 100 | 12.64 |
| 06/17/2026 19:27 | 100 | 12.64 |
| 06/17/2026 19:27 | 100 | 12.64 |
| 06/17/2026 19:27 | 100 | 12.645 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 1 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 1 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 1 | 12.64 |
| 06/17/2026 19:26 | 47 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 200 | 12.64 |
| 06/17/2026 19:26 | 1 | 12.64 |
| 06/17/2026 19:26 | 54 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.64 |
| 06/17/2026 19:26 | 100 | 12.645 |
| 06/17/2026 19:26 | 46 | 12.64 |
| 06/17/2026 19:26 | 200 | 12.645 |
| 06/17/2026 19:26 | 100 | 12.65 |
| 06/17/2026 19:26 | 3 | 12.65 |
| 06/17/2026 19:26 | 30 | 12.65 |
| 06/17/2026 19:26 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 76 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 200 | 12.66 |
| 06/17/2026 19:25 | 87 | 12.66 |
| 06/17/2026 19:25 | 13 | 12.66 |
| 06/17/2026 19:25 | 44 | 12.66 |
| 06/17/2026 19:25 | 26 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 700 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.655 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 90 | 12.67 |
| 06/17/2026 19:25 | 10 | 12.67 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 200 | 12.67 |
| 06/17/2026 19:25 | 11 | 12.66 |
| 06/17/2026 19:25 | 10 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 90 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 690 | 12.645 |
| 06/17/2026 19:25 | 100 | 12.645 |
| 06/17/2026 19:25 | 100 | 12.645 |
| 06/17/2026 19:25 | 100 | 12.645 |
| 06/17/2026 19:25 | 100 | 12.645 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 20 | 12.66 |
| 06/17/2026 19:25 | 20 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 75 | 12.68 |
| 06/17/2026 19:25 | 25 | 12.68 |
| 06/17/2026 19:25 | 200 | 12.68 |
| 06/17/2026 19:25 | 87 | 12.68 |
| 06/17/2026 19:25 | 100 | 12.68 |
| 06/17/2026 19:25 | 116 | 12.68 |
| 06/17/2026 19:25 | 87 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 25 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 56 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 1 | 12.69 |
| 06/17/2026 19:25 | 20 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.69 |
| 06/17/2026 19:25 | 300 | 12.69 |
| 06/17/2026 19:25 | 200 | 12.69 |
| 06/17/2026 19:25 | 100 | 12.68 |
| 06/17/2026 19:25 | 100 | 12.68 |
| 06/17/2026 19:25 | 20 | 12.68 |
| 06/17/2026 19:25 | 100 | 12.68 |
| 06/17/2026 19:25 | 1 | 12.68 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 16 | 12.67 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 20 | 12.67 |
| 06/17/2026 19:25 | 100 | 12.67 |
| 06/17/2026 19:25 | 1 | 12.67 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 5 | 12.66 |
| 06/17/2026 19:25 | 16 | 12.66 |
| 06/17/2026 19:25 | 20 | 12.66 |
| 06/17/2026 19:25 | 300 | 12.66 |
| 06/17/2026 19:25 | 100 | 12.66 |
| 06/17/2026 19:25 | 21 | 12.65 |
| 06/17/2026 19:25 | 300 | 12.65 |
| 06/17/2026 19:25 | 421 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 600 | 12.65 |
| 06/17/2026 19:25 | 4999 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 20 | 12.65 |
| 06/17/2026 19:25 | 100 | 12.65 |
| 06/17/2026 19:25 | 132 | 12.65 |
| 06/17/2026 19:25 | 440 | 12.65 |
| 06/17/2026 19:25 | 1410 | 12.645 |
| 06/17/2026 19:25 | 100 | 12.64 |
| 06/17/2026 19:24 | 389 | 12.64 |
| 06/17/2026 19:24 | 6 | 12.64 |
| 06/17/2026 19:24 | 14 | 12.64 |
| 06/17/2026 19:24 | 100 | 12.64 |
| 06/17/2026 19:24 | 21 | 12.63 |
| 06/17/2026 19:24 | 100 | 12.63 |
| 06/17/2026 19:24 | 100 | 12.63 |
| 06/17/2026 19:24 | 100 | 12.63 |
| 06/17/2026 19:24 | 100 | 12.63 |
| 06/17/2026 19:24 | 25 | 12.63 |
| 06/17/2026 19:24 | 100 | 12.63 |
| 06/17/2026 19:24 | 14 | 12.63 |
| 06/17/2026 19:24 | 100 | 12.635 |
| 06/17/2026 19:24 | 100 | 12.635 |
| 06/17/2026 19:24 | 26 | 12.635 |
| 06/17/2026 19:24 | 100 | 12.635 |
| 06/17/2026 19:24 | 100 | 12.635 |
| 06/17/2026 19:23 | 100 | 12.635 |
| 06/17/2026 19:23 | 85 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 200 | 12.64 |
| 06/17/2026 19:23 | 100 | 12.64 |
| 06/17/2026 19:23 | 74 | 12.645 |
| 06/17/2026 19:23 | 26 | 12.645 |
| 06/17/2026 19:23 | 100 | 12.645 |
| 06/17/2026 19:23 | 100 | 12.645 |
| 06/17/2026 19:22 | 26 | 12.645 |
| 06/17/2026 19:22 | 100 | 12.645 |
| 06/17/2026 19:22 | 100 | 12.645 |
| 06/17/2026 19:22 | 100 | 12.64 |
| 06/17/2026 19:22 | 10 | 12.64 |
| 06/17/2026 19:22 | 100 | 12.64 |
| 06/17/2026 19:22 | 100 | 12.64 |
| 06/17/2026 19:22 | 20 | 12.64 |
| 06/17/2026 19:22 | 20 | 12.64 |
| 06/17/2026 19:22 | 100 | 12.63 |
| 06/17/2026 19:22 | 100 | 12.625 |
| 06/17/2026 19:22 | 100 | 12.63 |
| 06/17/2026 19:22 | 24 | 12.63 |
| 06/17/2026 19:22 | 100 | 12.63 |
| 06/17/2026 19:22 | 10 | 12.63 |
| 06/17/2026 19:22 | 100 | 12.63 |
| 06/17/2026 19:22 | 1 | 12.63 |
| 06/17/2026 19:22 | 500 | 12.63 |
| 06/17/2026 19:22 | 100 | 12.625 |
| 06/17/2026 19:22 | 126 | 12.625 |
| 06/17/2026 19:22 | 500 | 12.63 |
| 06/17/2026 19:22 | 100 | 12.62 |
| 06/17/2026 19:22 | 48 | 12.62 |
| 06/17/2026 19:22 | 108 | 12.62 |
| 06/17/2026 19:22 | 100 | 12.62 |
| 06/17/2026 19:22 | 162 | 12.62 |
| 06/17/2026 19:22 | 200 | 12.62 |
| 06/17/2026 19:22 | 92 | 12.62 |
| 06/17/2026 19:22 | 200 | 12.62 |
| 06/17/2026 19:22 | 108 | 12.62 |
| 06/17/2026 19:22 | 50 | 12.62 |
| 06/17/2026 19:22 | 79 | 12.62 |
| 06/17/2026 19:22 | 5 | 12.62 |
| 06/17/2026 19:22 | 100 | 12.62 |
| 06/17/2026 19:22 | 20 | 12.62 |
| 06/17/2026 19:22 | 200 | 12.62 |
| 06/17/2026 19:22 | 100 | 12.62 |
| 06/17/2026 19:22 | 100 | 12.61 |
| 06/17/2026 19:22 | 100 | 12.61 |
| 06/17/2026 19:22 | 21 | 12.61 |
| 06/17/2026 19:22 | 19 | 12.61 |
| 06/17/2026 19:22 | 81 | 12.61 |
| 06/17/2026 19:22 | 100 | 12.61 |
| 06/17/2026 19:22 | 100 | 12.61 |
| 06/17/2026 19:22 | 10 | 12.61 |
| 06/17/2026 19:22 | 100 | 12.61 |
| 06/17/2026 19:22 | 10 | 12.61 |
| 06/17/2026 19:22 | 40 | 12.605 |
| 06/17/2026 19:22 | 19 | 12.605 |
| 06/17/2026 19:22 | 541 | 12.605 |
| 06/17/2026 19:22 | 138 | 12.60 |
| 06/17/2026 19:22 | 98 | 12.60 |
| 06/17/2026 19:22 | 100 | 12.60 |
| 06/17/2026 19:22 | 5 | 12.60 |
| 06/17/2026 19:22 | 100 | 12.60 |
| 06/17/2026 19:22 | 10 | 12.60 |
| 06/17/2026 19:22 | 10 | 12.60 |
| 06/17/2026 19:22 | 100 | 12.60 |
| 06/17/2026 19:22 | 20 | 12.60 |
| 06/17/2026 19:22 | 100 | 12.60 |
| 06/17/2026 19:22 | 3346 | 12.60 |
| 06/17/2026 19:22 | 6654 | 12.60 |
| 06/17/2026 19:22 | 270 | 12.60 |
| 06/17/2026 19:22 | 50 | 12.60 |
| 06/17/2026 19:22 | 100 | 12.595 |
| 06/17/2026 19:22 | 1 | 12.595 |
| 06/17/2026 19:22 | 100 | 12.59 |
| 06/17/2026 19:22 | 100 | 12.59 |
| 06/17/2026 19:22 | 100 | 12.59 |
| 06/17/2026 19:22 | 100 | 12.59 |
| 06/17/2026 19:22 | 100 | 12.59 |
| 06/17/2026 19:22 | 50 | 12.59 |
| 06/17/2026 19:22 | 100 | 12.59 |
| 06/17/2026 19:22 | 20 | 12.59 |
| 06/17/2026 19:21 | 100 | 12.585 |
| 06/17/2026 19:21 | 2 | 12.585 |
| 06/17/2026 19:20 | 77 | 12.58 |
| 06/17/2026 19:20 | 200 | 12.58 |
| 06/17/2026 19:20 | 100 | 12.58 |
| 06/17/2026 19:20 | 100 | 12.58 |
| 06/17/2026 19:20 | 126 | 12.585 |
| 06/17/2026 19:20 | 100 | 12.58 |
| 06/17/2026 19:20 | 100 | 12.58 |
| 06/17/2026 19:20 | 15 | 12.58 |
| 06/17/2026 19:20 | 20 | 12.58 |
| 06/17/2026 19:20 | 100 | 12.58 |
| 06/17/2026 19:20 | 5 | 12.58 |
| 06/17/2026 19:20 | 50 | 12.57 |
| 06/17/2026 19:20 | 21 | 12.57 |
| 06/17/2026 19:20 | 100 | 12.57 |
| 06/17/2026 19:20 | 13 | 12.57 |
| 06/17/2026 19:20 | 100 | 12.57 |
| 06/17/2026 19:20 | 100 | 12.57 |
| 06/17/2026 19:20 | 100 | 12.57 |
| 06/17/2026 19:20 | 10 | 12.57 |
| 06/17/2026 19:20 | 100 | 12.57 |
| 06/17/2026 19:19 | 100 | 12.565 |
| 06/17/2026 19:19 | 100 | 12.565 |
| 06/17/2026 19:19 | 34 | 12.56 |
| 06/17/2026 19:19 | 100 | 12.56 |
| 06/17/2026 19:19 | 13 | 12.56 |
| 06/17/2026 19:18 | 100 | 12.565 |
| 06/17/2026 19:18 | 100 | 12.565 |
| 06/17/2026 19:18 | 4 | 12.56 |
| 06/17/2026 19:18 | 21 | 12.56 |
| 06/17/2026 19:18 | 100 | 12.56 |
| 06/17/2026 19:18 | 100 | 12.56 |
| 06/17/2026 19:18 | 9 | 12.56 |
| 06/17/2026 19:18 | 100 | 12.56 |
| 06/17/2026 19:18 | 3 | 12.56 |
| 06/17/2026 19:18 | 97 | 12.56 |
| 06/17/2026 19:18 | 100 | 12.56 |
| 06/17/2026 19:17 | 100 | 12.555 |
| 06/17/2026 19:17 | 100 | 12.555 |
| 06/17/2026 19:16 | 26 | 12.555 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 119 | 12.56 |
| 06/17/2026 19:16 | 1 | 12.56 |
| 06/17/2026 19:16 | 5 | 12.56 |
| 06/17/2026 19:16 | 20 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 5 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 75 | 12.56 |
| 06/17/2026 19:16 | 1000 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 200 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 100 | 12.56 |
| 06/17/2026 19:16 | 15 | 12.56 |
| 06/17/2026 19:15 | 96 | 12.56 |
| 06/17/2026 19:15 | 4 | 12.56 |
| 06/17/2026 19:15 | 9 | 12.56 |
| 06/17/2026 19:15 | 87 | 12.56 |
| 06/17/2026 19:15 | 100 | 12.56 |
| 06/17/2026 19:15 | 100 | 12.57 |
| 06/17/2026 19:15 | 99 | 12.57 |
| 06/17/2026 19:15 | 1 | 12.57 |
| 06/17/2026 19:15 | 99 | 12.57 |
| 06/17/2026 19:15 | 1 | 12.57 |
| 06/17/2026 19:15 | 200 | 12.57 |
| 06/17/2026 19:15 | 100 | 12.57 |
| 06/17/2026 19:15 | 100 | 12.57 |
| 06/17/2026 19:14 | 200 | 12.575 |
| 06/17/2026 19:14 | 100 | 12.575 |
| 06/17/2026 19:14 | 50 | 12.575 |
| 06/17/2026 19:14 | 100 | 12.575 |
| 06/17/2026 19:14 | 2 | 12.575 |
| 06/17/2026 19:14 | 18 | 12.575 |
| 06/17/2026 19:14 | 100 | 12.575 |
| 06/17/2026 19:14 | 204 | 12.575 |
| 06/17/2026 19:14 | 126 | 12.575 |
| 06/17/2026 19:14 | 74 | 12.575 |
| 06/17/2026 19:13 | 100 | 12.575 |
| 06/17/2026 19:13 | 120 | 12.575 |
| 06/17/2026 19:13 | 1 | 12.575 |
| 06/17/2026 19:13 | 500 | 12.575 |
| 06/17/2026 19:13 | 100 | 12.575 |
| 06/17/2026 19:13 | 100 | 12.575 |
| 06/17/2026 19:13 | 5 | 12.575 |
| 06/17/2026 19:13 | 100 | 12.575 |
| 06/17/2026 19:13 | 3905 | 12.58 |
| 06/17/2026 19:13 | 200 | 12.575 |
| 06/17/2026 19:13 | 100 | 12.575 |
| 06/17/2026 19:13 | 100 | 12.575 |
| 06/17/2026 19:13 | 87 | 12.57 |
| 06/17/2026 19:13 | 2 | 12.57 |
| 06/17/2026 19:13 | 50 | 12.57 |
| 06/17/2026 19:13 | 100 | 12.565 |
| 06/17/2026 19:13 | 100 | 12.565 |
| 06/17/2026 19:13 | 100 | 12.565 |
| 06/17/2026 19:13 | 200 | 12.565 |
| 06/17/2026 19:13 | 100 | 12.565 |
| 06/17/2026 19:13 | 50 | 12.56 |
| 06/17/2026 19:13 | 10 | 12.56 |
| 06/17/2026 19:13 | 2 | 12.56 |
| 06/17/2026 19:13 | 100 | 12.555 |
| 06/17/2026 19:13 | 118 | 12.55 |
| 06/17/2026 19:13 | 100 | 12.55 |
| 06/17/2026 19:13 | 20 | 12.55 |
| 06/17/2026 19:13 | 10 | 12.55 |
| 06/17/2026 19:12 | 50 | 12.54 |
| 06/17/2026 19:12 | 500 | 12.54 |
| 06/17/2026 19:12 | 200 | 12.54 |
| 06/17/2026 19:12 | 50 | 12.54 |
| 06/17/2026 19:12 | 100 | 12.54 |
| 06/17/2026 19:12 | 24 | 12.54 |
| 06/17/2026 19:12 | 100 | 12.53 |
| 06/17/2026 19:12 | 20 | 12.53 |
| 06/17/2026 19:12 | 50 | 12.53 |
| 06/17/2026 19:12 | 100 | 12.53 |
| 06/17/2026 19:12 | 100 | 12.52 |
| 06/17/2026 19:12 | 51 | 12.52 |
| 06/17/2026 19:12 | 49 | 12.52 |
| 06/17/2026 19:12 | 21 | 12.52 |
| 06/17/2026 19:11 | 100 | 12.52 |
| 06/17/2026 19:11 | 20 | 12.52 |
| 06/17/2026 19:11 | 38 | 12.52 |
| 06/17/2026 19:11 | 100 | 12.52 |
| 06/17/2026 19:11 | 100 | 12.52 |
| 06/17/2026 19:11 | 10 | 12.52 |
| 06/17/2026 19:11 | 14 | 12.52 |
| 06/17/2026 19:11 | 413 | 12.515 |
| 06/17/2026 19:11 | 300 | 12.515 |
| 06/17/2026 19:11 | 5 | 12.515 |
| 06/17/2026 19:11 | 15 | 12.515 |
| 06/17/2026 19:11 | 72 | 12.515 |
| 06/17/2026 19:11 | 100 | 12.515 |
| 06/17/2026 19:11 | 100 | 12.515 |
| 06/17/2026 19:11 | 115 | 12.515 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 300 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 14 | 12.53 |
| 06/17/2026 19:10 | 14 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 14 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 4 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 100 | 12.53 |
| 06/17/2026 19:10 | 10 | 12.53 |
| 06/17/2026 19:09 | 5 | 12.525 |
| 06/17/2026 19:09 | 100 | 12.525 |
| 06/17/2026 19:09 | 26 | 12.525 |
| 06/17/2026 19:09 | 100 | 12.525 |
| 06/17/2026 19:09 | 451 | 12.52 |
| 06/17/2026 19:09 | 17 | 12.52 |
| 06/17/2026 19:09 | 100 | 12.525 |
| 06/17/2026 19:09 | 14 | 12.52 |
| 06/17/2026 19:09 | 5 | 12.52 |
| 06/17/2026 19:09 | 1 | 12.52 |
| 06/17/2026 19:09 | 100 | 12.52 |
| 06/17/2026 19:08 | 30 | 12.51 |
| 06/17/2026 19:08 | 34 | 12.51 |
| 06/17/2026 19:08 | 14 | 12.51 |
| 06/17/2026 19:08 | 61 | 12.51 |
| 06/17/2026 19:08 | 100 | 12.51 |
| 06/17/2026 19:08 | 9 | 12.51 |
| 06/17/2026 19:08 | 50 | 12.51 |
| 06/17/2026 19:08 | 10 | 12.51 |
| 06/17/2026 19:08 | 100 | 12.51 |
| 06/17/2026 19:08 | 100 | 12.51 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 200 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.495 |
| 06/17/2026 19:08 | 100 | 12.49 |
| 06/17/2026 19:08 | 100 | 12.49 |
| 06/17/2026 19:08 | 67 | 12.48 |
| 06/17/2026 19:08 | 100 | 12.48 |
| 06/17/2026 19:08 | 20 | 12.48 |
| 06/17/2026 19:08 | 100 | 12.48 |
| 06/17/2026 19:08 | 100 | 12.48 |
| 06/17/2026 19:08 | 100 | 12.47 |
| 06/17/2026 19:08 | 30 | 12.47 |
| 06/17/2026 19:08 | 200 | 12.47 |
| 06/17/2026 19:08 | 100 | 12.465 |
| 06/17/2026 19:08 | 100 | 12.465 |
| 06/17/2026 19:08 | 200 | 12.465 |
| 06/17/2026 19:08 | 200 | 12.465 |
| 06/17/2026 19:08 | 9 | 12.465 |
| 06/17/2026 19:08 | 19 | 12.465 |
| 06/17/2026 19:08 | 4 | 12.465 |
| 06/17/2026 19:08 | 4 | 12.47 |
| 06/17/2026 19:08 | 4 | 12.475 |
| 06/17/2026 19:08 | 100 | 12.475 |
| 06/17/2026 19:08 | 3 | 12.475 |
| 06/17/2026 19:08 | 100 | 12.48 |
| 06/17/2026 19:08 | 66 | 12.48 |
| 06/17/2026 19:08 | 100 | 12.485 |
| 06/17/2026 19:08 | 100 | 12.49 |
| 06/17/2026 19:08 | 100 | 12.49 |
| 06/17/2026 19:08 | 17 | 12.49 |
| 06/17/2026 19:08 | 3 | 12.49 |
| 06/17/2026 19:08 | 540 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 1270 | 12.50 |
| 06/17/2026 19:08 | 1 | 12.50 |
| 06/17/2026 19:08 | 23 | 12.50 |
| 06/17/2026 19:08 | 1000 | 12.50 |
| 06/17/2026 19:08 | 300 | 12.50 |
| 06/17/2026 19:08 | 1 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 5000 | 12.50 |
| 06/17/2026 19:08 | 3000 | 12.50 |
| 06/17/2026 19:08 | 1 | 12.50 |
| 06/17/2026 19:08 | 50 | 12.50 |
| 06/17/2026 19:08 | 100 | 12.50 |
| 06/17/2026 19:08 | 1038 | 12.50 |
| 06/17/2026 19:08 | 3962 | 12.50 |
| 06/17/2026 19:08 | 70 | 12.50 |
| 06/17/2026 19:08 | 3 | 12.50 |
| 06/17/2026 19:08 | 99 | 12.50 |
| 06/17/2026 19:08 | 500 | 12.50 |
| 06/17/2026 19:08 | 300 | 12.50 |
| 06/17/2026 19:08 | 10 | 12.50 |
| 06/17/2026 19:08 | 200 | 12.50 |
| 06/17/2026 19:08 | 10 | 12.50 |
| 06/17/2026 19:08 | 3 | 12.50 |
| 06/17/2026 19:08 | 50 | 12.50 |
| 06/17/2026 19:08 | 40 | 12.50 |
| 06/17/2026 19:08 | 104 | 12.505 |
| 06/17/2026 19:08 | 100 | 12.51 |
| 06/17/2026 19:07 | 5 | 12.515 |
| 06/17/2026 19:07 | 100 | 12.515 |
| 06/17/2026 19:07 | 100 | 12.51 |
| 06/17/2026 19:07 | 20 | 12.51 |
| 06/17/2026 19:07 | 100 | 12.51 |
| 06/17/2026 19:07 | 109 | 12.52 |
| 06/17/2026 19:07 | 11 | 12.52 |
| 06/17/2026 19:07 | 9 | 12.53 |
| 06/17/2026 19:07 | 80 | 12.53 |
| 06/17/2026 19:07 | 80 | 12.54 |
| 06/17/2026 19:07 | 20 | 12.54 |
| 06/17/2026 19:07 | 200 | 12.54 |
| 06/17/2026 19:07 | 200 | 12.54 |
| 06/17/2026 19:07 | 20 | 12.54 |
| 06/17/2026 19:06 | 197 | 12.54 |
| 06/17/2026 19:06 | 103 | 12.54 |
| 06/17/2026 19:06 | 50 | 12.54 |
| 06/17/2026 19:06 | 50 | 12.54 |
| 06/17/2026 19:06 | 100 | 12.54 |
| 06/17/2026 19:06 | 100 | 12.53 |
| 06/17/2026 19:06 | 30 | 12.53 |
| 06/17/2026 19:06 | 50 | 12.53 |
| 06/17/2026 19:06 | 100 | 12.53 |
| 06/17/2026 19:05 | 45 | 12.52 |
| 06/17/2026 19:05 | 5 | 12.52 |
| 06/17/2026 19:05 | 30 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 10 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 9 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 10 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 17 | 12.515 |
| 06/17/2026 19:05 | 100 | 12.515 |
| 06/17/2026 19:05 | 126 | 12.515 |
| 06/17/2026 19:05 | 100 | 12.515 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:05 | 100 | 12.52 |
| 06/17/2026 19:04 | 100 | 12.525 |
| 06/17/2026 19:04 | 100 | 12.52 |
| 06/17/2026 19:04 | 100 | 12.52 |
| 06/17/2026 19:04 | 100 | 12.52 |
| 06/17/2026 19:04 | 10 | 12.52 |
| 06/17/2026 19:04 | 100 | 12.52 |
| 06/17/2026 19:04 | 50 | 12.52 |
| 06/17/2026 19:04 | 100 | 12.51 |
| 06/17/2026 19:04 | 100 | 12.51 |
| 06/17/2026 19:04 | 100 | 12.51 |
| 06/17/2026 19:04 | 31 | 12.51 |
| 06/17/2026 19:04 | 100 | 12.505 |
| 06/17/2026 19:03 | 69 | 12.51 |
| 06/17/2026 19:03 | 100 | 12.51 |
| 06/17/2026 19:03 | 400 | 12.51 |
| 06/17/2026 19:03 | 100 | 12.51 |
| 06/17/2026 19:03 | 126 | 12.505 |
| 06/17/2026 19:03 | 100 | 12.505 |
| 06/17/2026 19:03 | 200 | 12.505 |
| 06/17/2026 19:03 | 100 | 12.51 |
| 06/17/2026 19:03 | 1 | 12.51 |
| 06/17/2026 19:03 | 80 | 12.51 |
| 06/17/2026 19:03 | 100 | 12.51 |
| 06/17/2026 19:03 | 100 | 12.51 |
| 06/17/2026 19:03 | 100 | 12.52 |
| 06/17/2026 19:03 | 15 | 12.52 |
| 06/17/2026 19:03 | 100 | 12.52 |
| 06/17/2026 19:02 | 100 | 12.525 |
| 06/17/2026 19:02 | 200 | 12.525 |
| 06/17/2026 19:02 | 300 | 12.53 |
| 06/17/2026 19:02 | 100 | 12.53 |
| 06/17/2026 19:02 | 100 | 12.54 |
| 06/17/2026 19:02 | 11 | 12.54 |
| 06/17/2026 19:02 | 100 | 12.545 |
| 06/17/2026 19:02 | 82 | 12.545 |
| 06/17/2026 19:02 | 100 | 12.54 |
| 06/17/2026 19:02 | 100 | 12.54 |
| 06/17/2026 19:02 | 100 | 12.54 |
| 06/17/2026 19:02 | 30 | 12.54 |
| 06/17/2026 19:02 | 91 | 12.54 |
| 06/17/2026 19:02 | 9 | 12.54 |
| 06/17/2026 19:01 | 100 | 12.535 |
| 06/17/2026 19:01 | 28 | 12.54 |
| 06/17/2026 19:01 | 100 | 12.54 |
| 06/17/2026 19:01 | 100 | 12.54 |
| 06/17/2026 19:01 | 50 | 12.54 |
| 06/17/2026 19:01 | 100 | 12.545 |
| 06/17/2026 19:01 | 100 | 12.545 |
| 06/17/2026 19:01 | 74 | 12.545 |
| 06/17/2026 19:01 | 26 | 12.545 |
| 06/17/2026 19:01 | 100 | 12.545 |
| 06/17/2026 19:01 | 100 | 12.545 |
| 06/17/2026 19:01 | 100 | 12.545 |
| 06/17/2026 19:01 | 100 | 12.55 |
| 06/17/2026 19:01 | 100 | 12.55 |
| 06/17/2026 19:01 | 5 | 12.55 |
| 06/17/2026 19:01 | 68 | 12.55 |
| 06/17/2026 19:01 | 32 | 12.55 |
| 06/17/2026 19:01 | 183 | 12.55 |
| 06/17/2026 19:01 | 100 | 12.55 |
| 06/17/2026 19:01 | 50 | 12.55 |
| 06/17/2026 19:01 | 10 | 12.55 |
| 06/17/2026 19:01 | 61 | 12.55 |
| 06/17/2026 19:01 | 90 | 12.54 |
| 06/17/2026 19:01 | 100 | 12.54 |
| 06/17/2026 19:01 | 30 | 12.54 |
| 06/17/2026 19:01 | 100 | 12.54 |
| 06/17/2026 19:00 | 83 | 12.54 |
| 06/17/2026 19:00 | 13 | 12.54 |
| 06/17/2026 19:00 | 33 | 12.54 |
| 06/17/2026 19:00 | 12 | 12.54 |
| 06/17/2026 19:00 | 100 | 12.54 |
| 06/17/2026 19:00 | 30 | 12.535 |
| 06/17/2026 19:00 | 100 | 12.54 |
| 06/17/2026 19:00 | 12 | 12.54 |
| 06/17/2026 18:59 | 100 | 12.54 |
| 06/17/2026 18:59 | 30 | 12.54 |
| 06/17/2026 18:59 | 100 | 12.54 |
| 06/17/2026 18:59 | 24 | 12.54 |
| 06/17/2026 18:59 | 100 | 12.54 |
| 06/17/2026 18:59 | 45 | 12.54 |
| 06/17/2026 18:59 | 68 | 12.54 |
| 06/17/2026 18:59 | 100 | 12.54 |
| 06/17/2026 18:59 | 12 | 12.54 |
| 06/17/2026 18:59 | 12 | 12.54 |
| 06/17/2026 18:59 | 100 | 12.54 |
| 06/17/2026 18:59 | 80 | 12.54 |
| 06/17/2026 18:59 | 4 | 12.545 |
| 06/17/2026 18:59 | 179 | 12.55 |
| 06/17/2026 18:59 | 1 | 12.55 |
| 06/17/2026 18:59 | 100 | 12.55 |
| 06/17/2026 18:59 | 12 | 12.55 |
| 06/17/2026 18:59 | 112 | 12.555 |
| 06/17/2026 18:58 | 102 | 12.55 |
| 06/17/2026 18:58 | 683 | 12.55 |
| 06/17/2026 18:58 | 217 | 12.55 |
| 06/17/2026 18:58 | 100 | 12.55 |
| 06/17/2026 18:58 | 30 | 12.55 |
| 06/17/2026 18:58 | 5 | 12.55 |
| 06/17/2026 18:58 | 24 | 12.55 |
| 06/17/2026 18:58 | 100 | 12.55 |
| 06/17/2026 18:58 | 100 | 12.55 |
| 06/17/2026 18:58 | 24 | 12.55 |
| 06/17/2026 18:57 | 60 | 12.55 |
| 06/17/2026 18:57 | 40 | 12.55 |
| 06/17/2026 18:57 | 60 | 12.55 |
| 06/17/2026 18:57 | 4 | 12.55 |
| 06/17/2026 18:57 | 60 | 12.55 |
| 06/17/2026 18:57 | 14 | 12.55 |
| 06/17/2026 18:57 | 44 | 12.55 |
| 06/17/2026 18:57 | 2 | 12.55 |
| 06/17/2026 18:57 | 40 | 12.55 |
| 06/17/2026 18:57 | 4 | 12.55 |
| 06/17/2026 18:57 | 40 | 12.55 |
| 06/17/2026 18:57 | 4 | 12.55 |
| 06/17/2026 18:57 | 100 | 12.55 |
| 06/17/2026 18:57 | 30 | 12.55 |
| 06/17/2026 18:57 | 100 | 12.55 |
| 06/17/2026 18:57 | 100 | 12.55 |
| 06/17/2026 18:56 | 11 | 12.55 |
| 06/17/2026 18:56 | 100 | 12.55 |
| 06/17/2026 18:56 | 35 | 12.55 |
| 06/17/2026 18:56 | 65 | 12.55 |
| 06/17/2026 18:56 | 3 | 12.55 |
| 06/17/2026 18:56 | 1 | 12.55 |
| 06/17/2026 18:56 | 30 | 12.55 |
| 06/17/2026 18:56 | 100 | 12.555 |
| 06/17/2026 18:56 | 100 | 12.56 |
| 06/17/2026 18:56 | 14 | 12.56 |
| 06/17/2026 18:56 | 2 | 12.56 |
| 06/17/2026 18:56 | 80 | 12.56 |
| 06/17/2026 18:56 | 100 | 12.56 |
| 06/17/2026 18:55 | 100 | 12.57 |
| 06/17/2026 18:55 | 75 | 12.57 |
| 06/17/2026 18:55 | 100 | 12.57 |
| 06/17/2026 18:55 | 73 | 12.58 |
| 06/17/2026 18:55 | 100 | 12.58 |
| 06/17/2026 18:55 | 30 | 12.58 |
| 06/17/2026 18:55 | 100 | 12.58 |
| 06/17/2026 18:55 | 100 | 12.58 |
| 06/17/2026 18:55 | 126 | 12.575 |
| 06/17/2026 18:55 | 100 | 12.575 |
| 06/17/2026 18:55 | 100 | 12.575 |
| 06/17/2026 18:55 | 100 | 12.575 |
| 06/17/2026 18:54 | 10 | 12.575 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 36 | 12.58 |
| 06/17/2026 18:54 | 3 | 12.58 |
| 06/17/2026 18:54 | 97 | 12.58 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 40 | 12.58 |
| 06/17/2026 18:54 | 100 | 12.58 |
| 06/17/2026 18:54 | 4 | 12.585 |
| 06/17/2026 18:54 | 10 | 12.58 |
| 06/17/2026 18:54 | 1 | 12.58 |
| 06/17/2026 18:54 | 20 | 12.58 |
| 06/17/2026 18:54 | 61 | 12.58 |
| 06/17/2026 18:53 | 24 | 12.57 |
| 06/17/2026 18:53 | 100 | 12.57 |
| 06/17/2026 18:53 | 100 | 12.57 |
| 06/17/2026 18:53 | 450 | 12.57 |
| 06/17/2026 18:53 | 100 | 12.57 |
| 06/17/2026 18:53 | 1 | 12.565 |
| 06/17/2026 18:53 | 100 | 12.565 |
| 06/17/2026 18:53 | 25 | 12.565 |
| 06/17/2026 18:53 | 60 | 12.57 |
| 06/17/2026 18:53 | 100 | 12.57 |
| 06/17/2026 18:53 | 100 | 12.58 |
| 06/17/2026 18:53 | 95 | 12.58 |
| 06/17/2026 18:53 | 5 | 12.58 |
| 06/17/2026 18:53 | 10 | 12.58 |
| 06/17/2026 18:53 | 100 | 12.58 |
| 06/17/2026 18:53 | 100 | 12.59 |
| 06/17/2026 18:53 | 120 | 12.59 |
| 06/17/2026 18:53 | 100 | 12.59 |
| 06/17/2026 18:53 | 100 | 12.60 |
| 06/17/2026 18:53 | 39 | 12.60 |
| 06/17/2026 18:53 | 176 | 12.60 |
| 06/17/2026 18:53 | 100 | 12.60 |
| 06/17/2026 18:53 | 14 | 12.60 |
| 06/17/2026 18:52 | 24 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 26 | 12.595 |
| 06/17/2026 18:52 | 100 | 12.595 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 40 | 12.60 |
| 06/17/2026 18:52 | 60 | 12.60 |
| 06/17/2026 18:52 | 40 | 12.60 |
| 06/17/2026 18:52 | 60 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 15 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.60 |
| 06/17/2026 18:52 | 8 | 12.60 |
| 06/17/2026 18:52 | 200 | 12.605 |
| 06/17/2026 18:52 | 89 | 12.605 |
| 06/17/2026 18:52 | 92 | 12.60 |
| 06/17/2026 18:52 | 100 | 12.605 |
| 06/17/2026 18:52 | 100 | 12.605 |
| 06/17/2026 18:51 | 200 | 12.605 |
| 06/17/2026 18:51 | 20 | 12.60 |
| 06/17/2026 18:51 | 100 | 12.60 |
| 06/17/2026 18:51 | 10 | 12.60 |
| 06/17/2026 18:51 | 100 | 12.60 |
| 06/17/2026 18:51 | 100 | 12.59 |
| 06/17/2026 18:51 | 100 | 12.59 |
| 06/17/2026 18:51 | 5 | 12.59 |
| 06/17/2026 18:51 | 20 | 12.59 |
| 06/17/2026 18:51 | 30 | 12.59 |
| 06/17/2026 18:51 | 100 | 12.59 |
| 06/17/2026 18:51 | 100 | 12.59 |
| 06/17/2026 18:51 | 14 | 12.585 |
| 06/17/2026 18:51 | 90 | 12.58 |
| 06/17/2026 18:51 | 100 | 12.58 |
| 06/17/2026 18:51 | 300 | 12.58 |
| 06/17/2026 18:51 | 100 | 12.58 |
| 06/17/2026 18:51 | 100 | 12.58 |
| 06/17/2026 18:51 | 3 | 12.57 |
| 06/17/2026 18:51 | 24 | 12.57 |
| 06/17/2026 18:51 | 100 | 12.57 |
| 06/17/2026 18:51 | 50 | 12.57 |
| 06/17/2026 18:50 | 45 | 12.55 |
| 06/17/2026 18:50 | 100 | 12.55 |
| 06/17/2026 18:50 | 9 | 12.55 |
| 06/17/2026 18:50 | 100 | 12.545 |
| 06/17/2026 18:50 | 85 | 12.55 |
| 06/17/2026 18:50 | 15 | 12.55 |
| 06/17/2026 18:50 | 100 | 12.55 |
| 06/17/2026 18:50 | 66 | 12.55 |
| 06/17/2026 18:50 | 1 | 12.55 |
| 06/17/2026 18:50 | 100 | 12.55 |
| 06/17/2026 18:50 | 15 | 12.55 |
| 06/17/2026 18:49 | 90 | 12.55 |
| 06/17/2026 18:49 | 100 | 12.55 |
| 06/17/2026 18:49 | 26 | 12.55 |
| 06/17/2026 18:49 | 100 | 12.55 |
| 06/17/2026 18:49 | 100 | 12.55 |
| 06/17/2026 18:49 | 10 | 12.55 |
| 06/17/2026 18:49 | 100 | 12.55 |
| 06/17/2026 18:49 | 20 | 12.55 |
| 06/17/2026 18:49 | 28 | 12.54 |
| 06/17/2026 18:49 | 26 | 12.54 |
| 06/17/2026 18:49 | 10 | 12.54 |
| 06/17/2026 18:49 | 14 | 12.535 |
| 06/17/2026 18:49 | 100 | 12.53 |
| 06/17/2026 18:49 | 100 | 12.53 |
| 06/17/2026 18:49 | 100 | 12.53 |
| 06/17/2026 18:49 | 9 | 12.53 |
| 06/17/2026 18:49 | 24 | 12.53 |
| 06/17/2026 18:49 | 13 | 12.53 |
| 06/17/2026 18:49 | 5 | 12.53 |
| 06/17/2026 18:48 | 30 | 12.52 |
| 06/17/2026 18:48 | 9 | 12.52 |
| 06/17/2026 18:48 | 100 | 12.52 |
| 06/17/2026 18:48 | 44 | 12.52 |
| 06/17/2026 18:48 | 200 | 12.52 |
| 06/17/2026 18:48 | 14 | 12.52 |
| 06/17/2026 18:48 | 100 | 12.515 |
| 06/17/2026 18:48 | 100 | 12.52 |
| 06/17/2026 18:48 | 100 | 12.53 |
| 06/17/2026 18:47 | 77 | 12.53 |
| 06/17/2026 18:47 | 5 | 12.53 |
| 06/17/2026 18:47 | 100 | 12.53 |
| 06/17/2026 18:47 | 100 | 12.53 |
| 06/17/2026 18:46 | 1700 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 500 | 12.52 |
| 06/17/2026 18:46 | 200 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.515 |
| 06/17/2026 18:46 | 100 | 12.51 |
| 06/17/2026 18:46 | 100 | 12.51 |
| 06/17/2026 18:46 | 23 | 12.51 |
| 06/17/2026 18:46 | 100 | 12.51 |
| 06/17/2026 18:46 | 23 | 12.51 |
| 06/17/2026 18:46 | 77 | 12.51 |
| 06/17/2026 18:46 | 245 | 12.51 |
| 06/17/2026 18:46 | 100 | 12.51 |
| 06/17/2026 18:46 | 5 | 12.51 |
| 06/17/2026 18:46 | 50 | 12.51 |
| 06/17/2026 18:46 | 200 | 12.51 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 42 | 12.52 |
| 06/17/2026 18:46 | 100 | 12.52 |
| 06/17/2026 18:46 | 50 | 12.52 |
| 06/17/2026 18:46 | 200 | 12.52 |
| 06/17/2026 18:46 | 4 | 12.525 |
| 06/17/2026 18:46 | 4 | 12.525 |
| 06/17/2026 18:46 | 100 | 12.53 |
| 06/17/2026 18:46 | 43 | 12.53 |
| 06/17/2026 18:46 | 100 | 12.53 |
| 06/17/2026 18:46 | 500 | 12.53 |
| 06/17/2026 18:46 | 100 | 12.535 |
| 06/17/2026 18:45 | 126 | 12.535 |
| 06/17/2026 18:45 | 100 | 12.535 |
| 06/17/2026 18:45 | 100 | 12.535 |
| 06/17/2026 18:45 | 100 | 12.54 |
| 06/17/2026 18:45 | 100 | 12.54 |
| 06/17/2026 18:45 | 100 | 12.54 |
| 06/17/2026 18:45 | 38 | 12.54 |
| 06/17/2026 18:45 | 100 | 12.54 |
| 06/17/2026 18:45 | 100 | 12.545 |
| 06/17/2026 18:45 | 4 | 12.545 |
| 06/17/2026 18:45 | 68 | 12.54 |
| 06/17/2026 18:45 | 100 | 12.54 |
| 06/17/2026 18:45 | 100 | 12.55 |
| 06/17/2026 18:45 | 5 | 12.55 |
| 06/17/2026 18:45 | 100 | 12.55 |
| 06/17/2026 18:45 | 26 | 12.555 |
| 06/17/2026 18:44 | 100 | 12.555 |
| 06/17/2026 18:44 | 100 | 12.56 |
| 06/17/2026 18:44 | 100 | 12.56 |
| 06/17/2026 18:44 | 15 | 12.56 |
| 06/17/2026 18:44 | 85 | 12.56 |
| 06/17/2026 18:44 | 15 | 12.56 |
| 06/17/2026 18:44 | 95 | 12.56 |
| 06/17/2026 18:44 | 100 | 12.56 |
| 06/17/2026 18:44 | 100 | 12.56 |
| 06/17/2026 18:44 | 100 | 12.56 |
| 06/17/2026 18:44 | 126 | 12.565 |
| 06/17/2026 18:44 | 100 | 12.57 |
| 06/17/2026 18:44 | 80 | 12.57 |
| 06/17/2026 18:44 | 100 | 12.57 |
| 06/17/2026 18:44 | 100 | 12.58 |
| 06/17/2026 18:44 | 13 | 12.58 |
| 06/17/2026 18:44 | 87 | 12.58 |
| 06/17/2026 18:44 | 100 | 12.58 |
| 06/17/2026 18:44 | 13 | 12.58 |
| 06/17/2026 18:44 | 100 | 12.58 |
| 06/17/2026 18:44 | 7 | 12.585 |
| 06/17/2026 18:44 | 3 | 12.58 |
| 06/17/2026 18:44 | 3 | 12.58 |
| 06/17/2026 18:44 | 3 | 12.58 |
| 06/17/2026 18:44 | 100 | 12.58 |
| 06/17/2026 18:44 | 10 | 12.58 |
| 06/17/2026 18:44 | 40 | 12.58 |
| 06/17/2026 18:44 | 100 | 12.58 |
| 06/17/2026 18:44 | 1 | 12.58 |
| 06/17/2026 18:44 | 100 | 12.58 |
| 06/17/2026 18:44 | 100 | 12.57 |
| 06/17/2026 18:44 | 300 | 12.57 |
| 06/17/2026 18:44 | 196 | 12.57 |
| 06/17/2026 18:44 | 56 | 12.565 |
| 06/17/2026 18:43 | 100 | 12.56 |
| 06/17/2026 18:43 | 30 | 12.56 |
| 06/17/2026 18:43 | 100 | 12.56 |
| 06/17/2026 18:43 | 20 | 12.56 |
| 06/17/2026 18:43 | 1 | 12.56 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 100 | 12.55 |
| 06/17/2026 18:43 | 74 | 12.545 |
| 06/17/2026 18:43 | 126 | 12.545 |
| 06/17/2026 18:42 | 4 | 12.545 |
| 06/17/2026 18:41 | 4 | 12.545 |
| 06/17/2026 18:41 | 100 | 12.545 |
| 06/17/2026 18:41 | 100 | 12.54 |
| 06/17/2026 18:41 | 233 | 12.54 |
| 06/17/2026 18:41 | 67 | 12.54 |
| 06/17/2026 18:41 | 33 | 12.54 |
| 06/17/2026 18:41 | 26 | 12.54 |
| 06/17/2026 18:41 | 20 | 12.54 |
| 06/17/2026 18:40 | 1 | 12.535 |
| 06/17/2026 18:40 | 33 | 12.54 |
| 06/17/2026 18:40 | 67 | 12.54 |
| 06/17/2026 18:40 | 33 | 12.54 |
| 06/17/2026 18:40 | 39 | 12.54 |
| 06/17/2026 18:40 | 100 | 12.54 |
| 06/17/2026 18:40 | 100 | 12.54 |
| 06/17/2026 18:40 | 3 | 12.54 |
| 06/17/2026 18:40 | 97 | 12.54 |
| 06/17/2026 18:40 | 3 | 12.54 |
| 06/17/2026 18:40 | 100 | 12.54 |
| 06/17/2026 18:40 | 100 | 12.55 |
| 06/17/2026 18:40 | 18 | 12.55 |
| 06/17/2026 18:40 | 100 | 12.55 |
| 06/17/2026 18:40 | 100 | 12.55 |
| 06/17/2026 18:40 | 4203 | 12.55 |
| 06/17/2026 18:40 | 797 | 12.55 |
| 06/17/2026 18:40 | 10 | 12.55 |
| 06/17/2026 18:40 | 100 | 12.55 |
| 06/17/2026 18:40 | 1707 | 12.55 |
| 06/17/2026 18:40 | 1292 | 12.55 |
| 06/17/2026 18:40 | 100 | 12.555 |
| 06/17/2026 18:40 | 73 | 12.555 |
| 06/17/2026 18:40 | 53 | 12.555 |
| 06/17/2026 18:40 | 220 | 12.56 |
| 06/17/2026 18:40 | 100 | 12.56 |
| 06/17/2026 18:40 | 100 | 12.56 |
| 06/17/2026 18:40 | 100 | 12.57 |
| 06/17/2026 18:40 | 70 | 12.57 |
| 06/17/2026 18:40 | 100 | 12.58 |
| 06/17/2026 18:40 | 99 | 12.58 |
| 06/17/2026 18:40 | 100 | 12.58 |
| 06/17/2026 18:40 | 4 | 12.585 |
| 06/17/2026 18:40 | 100 | 12.59 |
| 06/17/2026 18:39 | 100 | 12.60 |
| 06/17/2026 18:39 | 40 | 12.60 |
| 06/17/2026 18:39 | 160 | 12.60 |
| 06/17/2026 18:39 | 100 | 12.60 |
| 06/17/2026 18:39 | 20 | 12.60 |
| 06/17/2026 18:39 | 40 | 12.60 |
| 06/17/2026 18:39 | 6183 | 12.60 |
| 06/17/2026 18:39 | 906 | 12.60 |
| 06/17/2026 18:39 | 100 | 12.60 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 90 | 12.61 |
| 06/17/2026 18:39 | 10 | 12.61 |
| 06/17/2026 18:39 | 80 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 90 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 26 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 100 | 12.61 |
| 06/17/2026 18:39 | 20 | 12.61 |
| 06/17/2026 18:39 | 80 | 12.61 |
| 06/17/2026 18:39 | 20 | 12.61 |
| 06/17/2026 18:39 | 66 | 12.61 |
| 06/17/2026 18:39 | 126 | 12.605 |
| 06/17/2026 18:39 | 200 | 12.605 |
| 06/17/2026 18:39 | 100 | 12.605 |
| 06/17/2026 18:39 | 40 | 12.605 |
| 06/17/2026 18:39 | 10 | 12.60 |
| 06/17/2026 18:39 | 4 | 12.60 |
| 06/17/2026 18:39 | 100 | 12.60 |
| 06/17/2026 18:39 | 5 | 12.60 |
| 06/17/2026 18:39 | 83 | 12.60 |
| 06/17/2026 18:39 | 10 | 12.60 |
| 06/17/2026 18:39 | 50 | 12.60 |
| 06/17/2026 18:39 | 4438 | 12.60 |
| 06/17/2026 18:39 | 5562 | 12.60 |
| 06/17/2026 18:39 | 100 | 12.60 |
| 06/17/2026 18:39 | 100 | 12.60 |
| 06/17/2026 18:39 | 132 | 12.60 |
| 06/17/2026 18:39 | 132 | 12.60 |
| 06/17/2026 18:39 | 3000 | 12.60 |
| 06/17/2026 18:39 | 4800 | 12.595 |
| 06/17/2026 18:39 | 24 | 12.59 |
| 06/17/2026 18:39 | 5 | 12.59 |
| 06/17/2026 18:39 | 100 | 12.59 |
| 06/17/2026 18:39 | 100 | 12.585 |
| 06/17/2026 18:39 | 100 | 12.585 |
| 06/17/2026 18:39 | 200 | 12.585 |
| 06/17/2026 18:39 | 100 | 12.585 |
| 06/17/2026 18:39 | 6 | 12.585 |
| 06/17/2026 18:39 | 10 | 12.58 |
| 06/17/2026 18:39 | 22 | 12.58 |
| 06/17/2026 18:39 | 78 | 12.58 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 9 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.57 |
| 06/17/2026 18:39 | 16 | 12.57 |
| 06/17/2026 18:39 | 100 | 12.565 |
| 06/17/2026 18:39 | 100 | 12.565 |
| 06/17/2026 18:38 | 1 | 12.56 |
| 06/17/2026 18:38 | 99 | 12.56 |
| 06/17/2026 18:38 | 1 | 12.56 |
| 06/17/2026 18:38 | 99 | 12.56 |
| 06/17/2026 18:38 | 1 | 12.56 |
| 06/17/2026 18:38 | 49 | 12.56 |
| 06/17/2026 18:38 | 50 | 12.56 |
| 06/17/2026 18:38 | 1 | 12.56 |
| 06/17/2026 18:38 | 61 | 12.56 |
| 06/17/2026 18:38 | 2 | 12.56 |
| 06/17/2026 18:38 | 3 | 12.56 |
| 06/17/2026 18:38 | 16 | 12.56 |
| 06/17/2026 18:38 | 98 | 12.57 |
| 06/17/2026 18:38 | 2 | 12.57 |
| 06/17/2026 18:38 | 98 | 12.57 |
| 06/17/2026 18:38 | 2 | 12.57 |
| 06/17/2026 18:38 | 98 | 12.57 |
| 06/17/2026 18:38 | 2 | 12.57 |
| 06/17/2026 18:38 | 6 | 12.57 |
| 06/17/2026 18:37 | 6 | 12.57 |
| 06/17/2026 18:37 | 300 | 12.57 |
| 06/17/2026 18:37 | 100 | 12.57 |
| 06/17/2026 18:37 | 50 | 12.57 |
| 06/17/2026 18:37 | 20 | 12.57 |
| 06/17/2026 18:37 | 50 | 12.57 |
| 06/17/2026 18:37 | 24 | 12.56 |
| 06/17/2026 18:37 | 100 | 12.56 |
| 06/17/2026 18:37 | 100 | 12.56 |
| 06/17/2026 18:37 | 21 | 12.56 |
| 06/17/2026 18:37 | 18 | 12.56 |
| 06/17/2026 18:37 | 99 | 12.56 |
| 06/17/2026 18:37 | 1 | 12.56 |
| 06/17/2026 18:37 | 27 | 12.56 |
| 06/17/2026 18:37 | 100 | 12.56 |
| 06/17/2026 18:37 | 100 | 12.56 |
| 06/17/2026 18:37 | 18 | 12.56 |
| 06/17/2026 18:36 | 82 | 12.56 |
| 06/17/2026 18:36 | 18 | 12.56 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 68 | 12.56 |
| 06/17/2026 18:36 | 18 | 12.56 |
| 06/17/2026 18:36 | 4 | 12.565 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 100 | 12.56 |
| 06/17/2026 18:36 | 5 | 12.56 |
| 06/17/2026 18:36 | 50 | 12.56 |
| 06/17/2026 18:36 | 1 | 12.56 |
| 06/17/2026 18:36 | 10 | 12.55 |
| 06/17/2026 18:36 | 100 | 12.55 |
| 06/17/2026 18:36 | 10 | 12.55 |
| 06/17/2026 18:36 | 14 | 12.55 |
| 06/17/2026 18:36 | 100 | 12.55 |
| 06/17/2026 18:36 | 50 | 12.55 |
| 06/17/2026 18:36 | 50 | 12.55 |
| 06/17/2026 18:36 | 68 | 12.545 |
| 06/17/2026 18:36 | 100 | 12.545 |
| 06/17/2026 18:35 | 41 | 12.545 |
| 06/17/2026 18:35 | 59 | 12.545 |
| 06/17/2026 18:35 | 100 | 12.54 |
| 06/17/2026 18:35 | 100 | 12.54 |
| 06/17/2026 18:35 | 100 | 12.54 |
| 06/17/2026 18:35 | 9 | 12.54 |
| 06/17/2026 18:35 | 100 | 12.54 |
| 06/17/2026 18:35 | 100 | 12.54 |
| 06/17/2026 18:35 | 100 | 12.54 |
| 06/17/2026 18:35 | 100 | 12.535 |
| 06/17/2026 18:34 | 100 | 12.54 |
| 06/17/2026 18:34 | 40 | 12.54 |
| 06/17/2026 18:34 | 80 | 12.54 |
| 06/17/2026 18:34 | 3 | 12.54 |
| 06/17/2026 18:34 | 100 | 12.54 |
| 06/17/2026 18:34 | 58 | 12.55 |
| 06/17/2026 18:34 | 30 | 12.55 |
| 06/17/2026 18:34 | 70 | 12.55 |
| 06/17/2026 18:34 | 30 | 12.55 |
| 06/17/2026 18:34 | 100 | 12.55 |
| 06/17/2026 18:34 | 200 | 12.55 |
| 06/17/2026 18:34 | 126 | 12.555 |
| 06/17/2026 18:34 | 100 | 12.555 |
| 06/17/2026 18:33 | 100 | 12.56 |
| 06/17/2026 18:33 | 100 | 12.56 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 50 | 12.565 |
| 06/17/2026 18:33 | 46 | 12.565 |
| 06/17/2026 18:33 | 4 | 12.565 |
| 06/17/2026 18:33 | 40 | 12.56 |
| 06/17/2026 18:33 | 100 | 12.56 |
| 06/17/2026 18:33 | 50 | 12.56 |
| 06/17/2026 18:33 | 50 | 12.56 |
| 06/17/2026 18:32 | 24 | 12.55 |
| 06/17/2026 18:32 | 60 | 12.55 |
| 06/17/2026 18:32 | 40 | 12.55 |
| 06/17/2026 18:32 | 4812 | 12.55 |
| 06/17/2026 18:32 | 10188 | 12.55 |
| 06/17/2026 18:32 | 100 | 12.55 |
| 06/17/2026 18:32 | 5 | 12.55 |
| 06/17/2026 18:32 | 100 | 12.55 |
| 06/17/2026 18:32 | 93 | 12.54 |
| 06/17/2026 18:32 | 50 | 12.54 |
| 06/17/2026 18:32 | 50 | 12.54 |
| 06/17/2026 18:32 | 100 | 12.54 |
| 06/17/2026 18:32 | 300 | 12.54 |
| 06/17/2026 18:32 | 100 | 12.54 |
| 06/17/2026 18:32 | 100 | 12.54 |
| 06/17/2026 18:32 | 100 | 12.54 |
| 06/17/2026 18:32 | 50 | 12.53 |
| 06/17/2026 18:32 | 40 | 12.53 |
| 06/17/2026 18:32 | 60 | 12.53 |
| 06/17/2026 18:32 | 93 | 12.53 |
| 06/17/2026 18:32 | 50 | 12.53 |
| 06/17/2026 18:32 | 24 | 12.53 |
| 06/17/2026 18:32 | 5 | 12.53 |
| 06/17/2026 18:32 | 5 | 12.53 |
| 06/17/2026 18:32 | 10 | 12.53 |
| 06/17/2026 18:32 | 100 | 12.525 |
| 06/17/2026 18:31 | 12 | 12.525 |
| 06/17/2026 18:31 | 100 | 12.52 |
| 06/17/2026 18:31 | 100 | 12.515 |
| 06/17/2026 18:31 | 100 | 12.52 |
| 06/17/2026 18:31 | 100 | 12.52 |
| 06/17/2026 18:31 | 100 | 12.52 |
| 06/17/2026 18:31 | 100 | 12.52 |
| 06/17/2026 18:31 | 1 | 12.52 |
| 06/17/2026 18:31 | 6 | 12.52 |
| 06/17/2026 18:31 | 70 | 12.52 |
| 06/17/2026 18:31 | 15 | 12.52 |
| 06/17/2026 18:31 | 70 | 12.52 |
| 06/17/2026 18:31 | 100 | 12.52 |
| 06/17/2026 18:31 | 41 | 12.52 |
| 06/17/2026 18:30 | 53 | 12.52 |
| 06/17/2026 18:30 | 50 | 12.52 |
| 06/17/2026 18:30 | 44 | 12.52 |
| 06/17/2026 18:30 | 53 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 32 | 12.52 |
| 06/17/2026 18:30 | 39 | 12.52 |
| 06/17/2026 18:30 | 31 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 93 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 400 | 12.52 |
| 06/17/2026 18:30 | 50 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.52 |
| 06/17/2026 18:30 | 10 | 12.52 |
| 06/17/2026 18:30 | 5 | 12.52 |
| 06/17/2026 18:30 | 50 | 12.52 |
| 06/17/2026 18:30 | 45 | 12.52 |
| 06/17/2026 18:30 | 200 | 12.52 |
| 06/17/2026 18:30 | 100 | 12.515 |
| 06/17/2026 18:30 | 399 | 12.515 |
| 06/17/2026 18:30 | 1 | 12.515 |
| 06/17/2026 18:30 | 200 | 12.515 |
| 06/17/2026 18:30 | 85 | 12.52 |
| 06/17/2026 18:30 | 2 | 12.52 |
| 06/17/2026 18:30 | 20 | 12.53 |
| 06/17/2026 18:30 | 83 | 12.53 |
| 06/17/2026 18:30 | 115 | 12.53 |
| 06/17/2026 18:30 | 100 | 12.53 |
| 06/17/2026 18:29 | 80 | 12.535 |
| 06/17/2026 18:29 | 40 | 12.54 |
| 06/17/2026 18:29 | 100 | 12.54 |
| 06/17/2026 18:29 | 1 | 12.545 |
| 06/17/2026 18:29 | 60 | 12.55 |
| 06/17/2026 18:29 | 20 | 12.55 |
| 06/17/2026 18:29 | 80 | 12.55 |
| 06/17/2026 18:29 | 20 | 12.55 |
| 06/17/2026 18:29 | 12 | 12.55 |
| 06/17/2026 18:29 | 3 | 12.55 |
| 06/17/2026 18:29 | 100 | 12.55 |
| 06/17/2026 18:29 | 20 | 12.55 |
| 06/17/2026 18:29 | 100 | 12.555 |
| 06/17/2026 18:29 | 100 | 12.555 |
| 06/17/2026 18:29 | 67 | 12.56 |
| 06/17/2026 18:29 | 100 | 12.56 |
| 06/17/2026 18:29 | 100 | 12.56 |
| 06/17/2026 18:29 | 12 | 12.56 |
| 06/17/2026 18:28 | 107 | 12.56 |
| 06/17/2026 18:28 | 1232 | 12.56 |
| 06/17/2026 18:28 | 128 | 12.56 |
| 06/17/2026 18:28 | 21 | 12.56 |
| 06/17/2026 18:28 | 12 | 12.56 |
| 06/17/2026 18:28 | 100 | 12.565 |
| 06/17/2026 18:27 | 100 | 12.56 |
| 06/17/2026 18:27 | 100 | 12.56 |
| 06/17/2026 18:27 | 100 | 12.56 |
| 06/17/2026 18:27 | 200 | 12.56 |
| 06/17/2026 18:27 | 500 | 12.56 |
| 06/17/2026 18:27 | 12 | 12.56 |
| 06/17/2026 18:27 | 100 | 12.555 |
| 06/17/2026 18:27 | 100 | 12.555 |
| 06/17/2026 18:27 | 100 | 12.555 |
| 06/17/2026 18:27 | 100 | 12.56 |
| 06/17/2026 18:27 | 100 | 12.565 |
| 06/17/2026 18:27 | 100 | 12.565 |
| 06/17/2026 18:26 | 1 | 12.57 |
| 06/17/2026 18:26 | 100 | 12.57 |
| 06/17/2026 18:26 | 18 | 12.57 |
| 06/17/2026 18:26 | 20 | 12.57 |
| 06/17/2026 18:26 | 80 | 12.57 |
| 06/17/2026 18:26 | 20 | 12.57 |
| 06/17/2026 18:26 | 100 | 12.57 |
| 06/17/2026 18:26 | 100 | 12.56 |
| 06/17/2026 18:26 | 100 | 12.56 |
| 06/17/2026 18:26 | 18 | 12.56 |
| 06/17/2026 18:26 | 100 | 12.56 |
| 06/17/2026 18:26 | 100 | 12.56 |
| 06/17/2026 18:26 | 20 | 12.56 |
| 06/17/2026 18:26 | 93 | 12.55 |
| 06/17/2026 18:26 | 100 | 12.55 |
| 06/17/2026 18:26 | 20 | 12.55 |
| 06/17/2026 18:26 | 300 | 12.55 |
| 06/17/2026 18:26 | 10 | 12.55 |
| 06/17/2026 18:26 | 50 | 12.55 |
| 06/17/2026 18:26 | 600 | 12.54 |
| 06/17/2026 18:26 | 200 | 12.54 |
| 06/17/2026 18:26 | 100 | 12.54 |
| 06/17/2026 18:26 | 100 | 12.54 |
| 06/17/2026 18:26 | 100 | 12.54 |
| 06/17/2026 18:26 | 100 | 12.54 |
| 06/17/2026 18:25 | 100 | 12.53 |
| 06/17/2026 18:25 | 84 | 12.53 |
| 06/17/2026 18:25 | 100 | 12.53 |
| 06/17/2026 18:25 | 16 | 12.53 |
| 06/17/2026 18:25 | 2 | 12.54 |
| 06/17/2026 18:25 | 138 | 12.54 |
| 06/17/2026 18:25 | 100 | 12.54 |
| 06/17/2026 18:25 | 12 | 12.54 |
| 06/17/2026 18:25 | 8 | 12.54 |
| 06/17/2026 18:25 | 92 | 12.54 |
| 06/17/2026 18:25 | 2 | 12.54 |
| 06/17/2026 18:25 | 2 | 12.54 |
| 06/17/2026 18:25 | 2 | 12.54 |
| 06/17/2026 18:25 | 2 | 12.54 |
| 06/17/2026 18:25 | 2 | 12.54 |
| 06/17/2026 18:25 | 1198 | 12.54 |
| 06/17/2026 18:25 | 200 | 12.545 |
| 06/17/2026 18:25 | 95 | 12.545 |
| 06/17/2026 18:25 | 5 | 12.545 |
| 06/17/2026 18:25 | 63 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.55 |
| 06/17/2026 18:24 | 500 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.55 |
| 06/17/2026 18:24 | 100 | 12.545 |
| 06/17/2026 18:24 | 100 | 12.54 |
| 06/17/2026 18:24 | 100 | 12.54 |
| 06/17/2026 18:24 | 3 | 12.54 |
| 06/17/2026 18:24 | 100 | 12.54 |
| 06/17/2026 18:24 | 20 | 12.54 |
| 06/17/2026 18:24 | 9 | 12.54 |
| 06/17/2026 18:23 | 100 | 12.535 |
| 06/17/2026 18:23 | 100 | 12.54 |
| 06/17/2026 18:23 | 60 | 12.545 |
| 06/17/2026 18:23 | 34 | 12.55 |
| 06/17/2026 18:23 | 100 | 12.55 |
| 06/17/2026 18:23 | 100 | 12.55 |
| 06/17/2026 18:23 | 250 | 12.55 |
| 06/17/2026 18:23 | 150 | 12.55 |
| 06/17/2026 18:23 | 100 | 12.55 |
| 06/17/2026 18:23 | 48 | 12.56 |
| 06/17/2026 18:23 | 50 | 12.56 |
| 06/17/2026 18:23 | 2 | 12.56 |
| 06/17/2026 18:23 | 4 | 12.56 |
| 06/17/2026 18:23 | 44 | 12.56 |
| 06/17/2026 18:23 | 2 | 12.56 |
| 06/17/2026 18:23 | 6 | 12.555 |
| 06/17/2026 18:23 | 4 | 12.555 |
| 06/17/2026 18:23 | 100 | 12.55 |
| 06/17/2026 18:23 | 10 | 12.55 |
| 06/17/2026 18:23 | 528 | 12.55 |
| 06/17/2026 18:23 | 472 | 12.55 |
| 06/17/2026 18:23 | 200 | 12.54 |
| 06/17/2026 18:23 | 100 | 12.54 |
| 06/17/2026 18:23 | 100 | 12.54 |
| 06/17/2026 18:23 | 50 | 12.54 |
| 06/17/2026 18:23 | 13 | 12.54 |
| 06/17/2026 18:22 | 7 | 12.54 |
| 06/17/2026 18:22 | 100 | 12.53 |
| 06/17/2026 18:22 | 100 | 12.53 |
| 06/17/2026 18:22 | 2 | 12.53 |
| 06/17/2026 18:22 | 160 | 12.53 |
| 06/17/2026 18:22 | 50 | 12.53 |
| 06/17/2026 18:22 | 20 | 12.53 |
| 06/17/2026 18:22 | 10 | 12.53 |
| 06/17/2026 18:22 | 12 | 12.53 |
| 06/17/2026 18:22 | 46 | 12.53 |
| 06/17/2026 18:22 | 100 | 12.525 |
| 06/17/2026 18:22 | 126 | 12.525 |
| 06/17/2026 18:22 | 28 | 12.52 |
| 06/17/2026 18:22 | 39 | 12.52 |
| 06/17/2026 18:22 | 100 | 12.52 |
| 06/17/2026 18:22 | 100 | 12.52 |
| 06/17/2026 18:22 | 4 | 12.52 |
| 06/17/2026 18:22 | 50 | 12.52 |
| 06/17/2026 18:22 | 100 | 12.52 |
| 06/17/2026 18:22 | 200 | 12.52 |
| 06/17/2026 18:22 | 96 | 12.51 |
| 06/17/2026 18:22 | 100 | 12.51 |
| 06/17/2026 18:22 | 100 | 12.51 |
| 06/17/2026 18:22 | 50 | 12.51 |
| 06/17/2026 18:22 | 20 | 12.51 |
| 06/17/2026 18:22 | 100 | 12.50 |
| 06/17/2026 18:22 | 9 | 12.50 |
| 06/17/2026 18:22 | 100 | 12.50 |
| 06/17/2026 18:22 | 50 | 12.50 |
| 06/17/2026 18:22 | 50 | 12.50 |
| 06/17/2026 18:22 | 10 | 12.50 |
| 06/17/2026 18:21 | 100 | 12.49 |
| 06/17/2026 18:21 | 100 | 12.49 |
| 06/17/2026 18:21 | 500 | 12.49 |
| 06/17/2026 18:21 | 100 | 12.49 |
| 06/17/2026 18:21 | 100 | 12.49 |
| 06/17/2026 18:21 | 100 | 12.49 |
| 06/17/2026 18:20 | 126 | 12.485 |
| 06/17/2026 18:20 | 26 | 12.485 |
| 06/17/2026 18:20 | 100 | 12.485 |
| 06/17/2026 18:20 | 200 | 12.485 |
| 06/17/2026 18:20 | 74 | 12.49 |
| 06/17/2026 18:20 | 50 | 12.49 |
| 06/17/2026 18:20 | 162 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.485 |
| 06/17/2026 18:20 | 126 | 12.485 |
| 06/17/2026 18:20 | 38 | 12.49 |
| 06/17/2026 18:20 | 19 | 12.49 |
| 06/17/2026 18:20 | 190 | 12.49 |
| 06/17/2026 18:20 | 110 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 200 | 12.495 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 1 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 197 | 12.49 |
| 06/17/2026 18:20 | 3 | 12.49 |
| 06/17/2026 18:20 | 100 | 12.49 |
| 06/17/2026 18:20 | 1 | 12.49 |
| 06/17/2026 18:20 | 20 | 12.49 |
| 06/17/2026 18:19 | 100 | 12.48 |
| 06/17/2026 18:19 | 100 | 12.48 |
| 06/17/2026 18:19 | 10 | 12.48 |
| 06/17/2026 18:19 | 100 | 12.48 |
| 06/17/2026 18:19 | 100 | 12.475 |
| 06/17/2026 18:18 | 6 | 12.475 |
| 06/17/2026 18:18 | 100 | 12.47 |
| 06/17/2026 18:18 | 100 | 12.47 |
| 06/17/2026 18:18 | 100 | 12.47 |
| 06/17/2026 18:18 | 100 | 12.47 |
| 06/17/2026 18:18 | 100 | 12.47 |
| 06/17/2026 18:18 | 49 | 12.47 |
| 06/17/2026 18:18 | 51 | 12.47 |
| 06/17/2026 18:18 | 5 | 12.47 |
| 06/17/2026 18:18 | 20 | 12.47 |
| 06/17/2026 18:18 | 5 | 12.47 |
| 06/17/2026 18:17 | 6 | 12.46 |
| 06/17/2026 18:17 | 100 | 12.465 |
| 06/17/2026 18:17 | 9 | 12.46 |
| 06/17/2026 18:17 | 75 | 12.46 |
| 06/17/2026 18:17 | 700 | 12.46 |
| 06/17/2026 18:17 | 200 | 12.46 |
| 06/17/2026 18:17 | 100 | 12.46 |
| 06/17/2026 18:17 | 5 | 12.46 |
| 06/17/2026 18:17 | 100 | 12.455 |
| 06/17/2026 18:17 | 100 | 12.45 |
| 06/17/2026 18:17 | 100 | 12.45 |
| 06/17/2026 18:17 | 100 | 12.45 |
| 06/17/2026 18:17 | 100 | 12.45 |
| 06/17/2026 18:17 | 100 | 12.45 |
| 06/17/2026 18:16 | 100 | 12.45 |
| 06/17/2026 18:16 | 6 | 12.45 |
| 06/17/2026 18:16 | 100 | 12.45 |
| 06/17/2026 18:16 | 110 | 12.45 |
| 06/17/2026 18:16 | 10 | 12.45 |
| 06/17/2026 18:16 | 100 | 12.45 |
| 06/17/2026 18:16 | 10 | 12.45 |
| 06/17/2026 18:16 | 400 | 12.45 |
| 06/17/2026 18:16 | 13 | 12.45 |
| 06/17/2026 18:16 | 5 | 12.45 |
| 06/17/2026 18:16 | 10 | 12.45 |
| 06/17/2026 18:15 | 100 | 12.455 |
| 06/17/2026 18:15 | 100 | 12.455 |
| 06/17/2026 18:15 | 4 | 12.455 |
| 06/17/2026 18:15 | 100 | 12.46 |
| 06/17/2026 18:15 | 100 | 12.46 |
| 06/17/2026 18:15 | 1 | 12.46 |
| 06/17/2026 18:15 | 3 | 12.46 |
| 06/17/2026 18:15 | 3 | 12.46 |
| 06/17/2026 18:15 | 16 | 12.46 |
| 06/17/2026 18:15 | 100 | 12.46 |
| 06/17/2026 18:15 | 20 | 12.46 |
| 06/17/2026 18:15 | 40 | 12.46 |
| 06/17/2026 18:15 | 100 | 12.46 |
| 06/17/2026 18:15 | 100 | 12.47 |
| 06/17/2026 18:15 | 100 | 12.47 |
| 06/17/2026 18:15 | 6 | 12.47 |
| 06/17/2026 18:15 | 61 | 12.47 |
| 06/17/2026 18:15 | 10 | 12.47 |
| 06/17/2026 18:15 | 29 | 12.47 |
| 06/17/2026 18:15 | 200 | 12.47 |
| 06/17/2026 18:15 | 50 | 12.47 |
| 06/17/2026 18:15 | 100 | 12.47 |
| 06/17/2026 18:15 | 52 | 12.47 |
| 06/17/2026 18:15 | 28 | 12.47 |
| 06/17/2026 18:15 | 100 | 12.47 |
| 06/17/2026 18:15 | 93 | 12.47 |
| 06/17/2026 18:15 | 7 | 12.47 |
| 06/17/2026 18:15 | 1 | 12.47 |
| 06/17/2026 18:15 | 6 | 12.475 |
| 06/17/2026 18:14 | 126 | 12.475 |
| 06/17/2026 18:13 | 100 | 12.47 |
| 06/17/2026 18:13 | 200 | 12.47 |
| 06/17/2026 18:13 | 100 | 12.47 |
| 06/17/2026 18:13 | 100 | 12.47 |
| 06/17/2026 18:13 | 100 | 12.47 |
| 06/17/2026 18:13 | 100 | 12.47 |
| 06/17/2026 18:12 | 200 | 12.48 |
| 06/17/2026 18:12 | 12 | 12.48 |
| 06/17/2026 18:12 | 94 | 12.48 |
| 06/17/2026 18:12 | 100 | 12.475 |
| 06/17/2026 18:12 | 200 | 12.475 |
| 06/17/2026 18:12 | 200 | 12.475 |
| 06/17/2026 18:12 | 126 | 12.475 |
| 06/17/2026 18:12 | 4 | 12.48 |
| 06/17/2026 18:12 | 22 | 12.48 |
| 06/17/2026 18:12 | 100 | 12.48 |
| 06/17/2026 18:12 | 140 | 12.48 |
| 06/17/2026 18:12 | 52 | 12.49 |
| 06/17/2026 18:12 | 88 | 12.49 |
| 06/17/2026 18:12 | 6 | 12.49 |
| 06/17/2026 18:12 | 6 | 12.49 |
| 06/17/2026 18:12 | 94 | 12.49 |
| 06/17/2026 18:12 | 300 | 12.49 |
| 06/17/2026 18:12 | 100 | 12.49 |
| 06/17/2026 18:12 | 300 | 12.49 |
| 06/17/2026 18:12 | 14 | 12.49 |
| 06/17/2026 18:11 | 1 | 12.485 |
| 06/17/2026 18:11 | 45 | 12.485 |
| 06/17/2026 18:11 | 100 | 12.49 |
| 06/17/2026 18:11 | 100 | 12.50 |
| 06/17/2026 18:11 | 11 | 12.50 |
| 06/17/2026 18:11 | 400 | 12.50 |
| 06/17/2026 18:11 | 20 | 12.50 |
| 06/17/2026 18:11 | 40 | 12.50 |
| 06/17/2026 18:11 | 100 | 12.51 |
| 06/17/2026 18:11 | 100 | 12.51 |
| 06/17/2026 18:11 | 6 | 12.52 |
| 06/17/2026 18:11 | 100 | 12.52 |
| 06/17/2026 18:11 | 100 | 12.525 |
| 06/17/2026 18:11 | 54 | 12.53 |
| 06/17/2026 18:11 | 100 | 12.525 |
| 06/17/2026 18:11 | 100 | 12.53 |
| 06/17/2026 18:11 | 50 | 12.53 |
| 06/17/2026 18:11 | 100 | 12.53 |
| 06/17/2026 18:11 | 100 | 12.53 |
| 06/17/2026 18:11 | 100 | 12.53 |
| 06/17/2026 18:11 | 100 | 12.53 |
| 06/17/2026 18:11 | 15 | 12.53 |
| 06/17/2026 18:11 | 60 | 12.53 |
| 06/17/2026 18:11 | 120 | 12.53 |
| 06/17/2026 18:10 | 100 | 12.535 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 20 | 12.54 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 14 | 12.54 |
| 06/17/2026 18:10 | 2 | 12.545 |
| 06/17/2026 18:10 | 100 | 12.545 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 147 | 12.54 |
| 06/17/2026 18:10 | 53 | 12.54 |
| 06/17/2026 18:10 | 100 | 12.54 |
| 06/17/2026 18:10 | 80 | 12.54 |
| 06/17/2026 18:10 | 20 | 12.54 |
| 06/17/2026 18:10 | 100 | 12.545 |
| 06/17/2026 18:10 | 25 | 12.545 |
| 06/17/2026 18:10 | 100 | 12.55 |
| 06/17/2026 18:10 | 4 | 12.55 |
| 06/17/2026 18:10 | 100 | 12.55 |
| 06/17/2026 18:10 | 78 | 12.55 |
| 06/17/2026 18:10 | 100 | 12.555 |
| 06/17/2026 18:10 | 126 | 12.555 |
| 06/17/2026 18:09 | 100 | 12.56 |
| 06/17/2026 18:09 | 100 | 12.56 |
| 06/17/2026 18:09 | 34 | 12.56 |
| 06/17/2026 18:09 | 66 | 12.56 |
| 06/17/2026 18:09 | 15 | 12.56 |
| 06/17/2026 18:09 | 100 | 12.56 |
| 06/17/2026 18:09 | 100 | 12.56 |
| 06/17/2026 18:09 | 200 | 12.56 |
| 06/17/2026 18:09 | 4 | 12.565 |
| 06/17/2026 18:09 | 50 | 12.56 |
| 06/17/2026 18:09 | 100 | 12.56 |
| 06/17/2026 18:09 | 3 | 12.56 |
| 06/17/2026 18:09 | 209 | 12.56 |
| 06/17/2026 18:09 | 91 | 12.56 |
| 06/17/2026 18:09 | 69 | 12.56 |
| 06/17/2026 18:09 | 20 | 12.56 |
| 06/17/2026 18:09 | 20 | 12.56 |
| 06/17/2026 18:09 | 100 | 12.56 |
| 06/17/2026 18:09 | 100 | 12.55 |
| 06/17/2026 18:09 | 66 | 12.55 |
| 06/17/2026 18:09 | 1000 | 12.55 |
| 06/17/2026 18:09 | 3 | 12.54 |
| 06/17/2026 18:09 | 100 | 12.54 |
| 06/17/2026 18:09 | 100 | 12.54 |
| 06/17/2026 18:09 | 100 | 12.54 |
| 06/17/2026 18:09 | 2 | 12.54 |
| 06/17/2026 18:08 | 2 | 12.53 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 9 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 200 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 15 | 12.52 |
| 06/17/2026 18:08 | 14 | 12.52 |
| 06/17/2026 18:08 | 1 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 85 | 12.52 |
| 06/17/2026 18:08 | 15 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.52 |
| 06/17/2026 18:08 | 100 | 12.53 |
| 06/17/2026 18:08 | 200 | 12.53 |
| 06/17/2026 18:07 | 100 | 12.53 |
| 06/17/2026 18:07 | 100 | 12.53 |
| 06/17/2026 18:07 | 100 | 12.525 |
| 06/17/2026 18:07 | 100 | 12.52 |
| 06/17/2026 18:07 | 9 | 12.52 |
| 06/17/2026 18:07 | 300 | 12.52 |
| 06/17/2026 18:07 | 100 | 12.52 |
| 06/17/2026 18:07 | 100 | 12.515 |
| 06/17/2026 18:07 | 100 | 12.51 |
| 06/17/2026 18:07 | 200 | 12.51 |
| 06/17/2026 18:07 | 100 | 12.51 |
| 06/17/2026 18:07 | 100 | 12.505 |
| 06/17/2026 18:07 | 200 | 12.505 |
| 06/17/2026 18:07 | 100 | 12.505 |
| 06/17/2026 18:07 | 100 | 12.50 |
| 06/17/2026 18:07 | 86 | 12.50 |
| 06/17/2026 18:07 | 14 | 12.50 |
| 06/17/2026 18:06 | 100 | 12.50 |
| 06/17/2026 18:06 | 100 | 12.50 |
| 06/17/2026 18:06 | 100 | 12.50 |
| 06/17/2026 18:06 | 160 | 12.50 |
| 06/17/2026 18:06 | 700 | 12.50 |
| 06/17/2026 18:06 | 2 | 12.50 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 100 | 12.49 |
| 06/17/2026 18:06 | 98 | 12.49 |
| 06/17/2026 18:06 | 25 | 12.485 |
| 06/17/2026 18:06 | 9 | 12.485 |
| 06/17/2026 18:06 | 126 | 12.485 |
| 06/17/2026 18:06 | 63 | 12.48 |
| 06/17/2026 18:06 | 100 | 12.48 |
| 06/17/2026 18:06 | 100 | 12.48 |
| 06/17/2026 18:06 | 75 | 12.48 |
| 06/17/2026 18:06 | 17 | 12.48 |
| 06/17/2026 18:06 | 15 | 12.48 |
| 06/17/2026 18:06 | 200 | 12.48 |
| 06/17/2026 18:06 | 200 | 12.475 |
| 06/17/2026 18:06 | 126 | 12.475 |
| 06/17/2026 18:06 | 100 | 12.48 |
| 06/17/2026 18:06 | 1000 | 12.48 |
| 06/17/2026 18:06 | 100 | 12.48 |
| 06/17/2026 18:04 | 60 | 12.485 |
| 06/17/2026 18:04 | 2 | 12.49 |
| 06/17/2026 18:04 | 5 | 12.49 |
| 06/17/2026 18:04 | 9 | 12.49 |
| 06/17/2026 18:04 | 100 | 12.485 |
| 06/17/2026 18:04 | 100 | 12.49 |
| 06/17/2026 18:03 | 400 | 12.495 |
| 06/17/2026 18:03 | 200 | 12.495 |
| 06/17/2026 18:03 | 5 | 12.49 |
| 06/17/2026 18:03 | 5 | 12.49 |
| 06/17/2026 18:03 | 10 | 12.49 |
| 06/17/2026 18:03 | 100 | 12.48 |
| 06/17/2026 18:03 | 5 | 12.48 |
| 06/17/2026 18:03 | 200 | 12.48 |
| 06/17/2026 18:03 | 100 | 12.48 |
| 06/17/2026 18:03 | 100 | 12.47 |
| 06/17/2026 18:03 | 50 | 12.47 |
| 06/17/2026 18:03 | 100 | 12.47 |
| 06/17/2026 18:03 | 100 | 12.46 |
| 06/17/2026 18:03 | 100 | 12.46 |
| 06/17/2026 18:03 | 100 | 12.46 |
| 06/17/2026 18:03 | 10 | 12.46 |
| 06/17/2026 18:03 | 100 | 12.46 |
| 06/17/2026 18:03 | 23 | 12.46 |
| 06/17/2026 18:03 | 100 | 12.46 |
| 06/17/2026 18:02 | 100 | 12.465 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 200 | 12.47 |
| 06/17/2026 18:02 | 200 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 50 | 12.47 |
| 06/17/2026 18:02 | 5 | 12.47 |
| 06/17/2026 18:02 | 65 | 12.47 |
| 06/17/2026 18:02 | 1205 | 12.47 |
| 06/17/2026 18:02 | 300 | 12.47 |
| 06/17/2026 18:02 | 300 | 12.47 |
| 06/17/2026 18:02 | 3195 | 12.47 |
| 06/17/2026 18:02 | 5 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 100 | 12.47 |
| 06/17/2026 18:02 | 200 | 12.47 |
| 06/17/2026 18:02 | 75 | 12.46 |
| 06/17/2026 18:02 | 10 | 12.46 |
| 06/17/2026 18:02 | 100 | 12.46 |
| 06/17/2026 18:02 | 100 | 12.46 |
| 06/17/2026 18:02 | 100 | 12.45 |
| 06/17/2026 18:02 | 100 | 12.45 |
| 06/17/2026 18:02 | 100 | 12.45 |
| 06/17/2026 18:02 | 100 | 12.45 |
| 06/17/2026 18:02 | 40 | 12.45 |
| 06/17/2026 18:02 | 60 | 12.45 |
| 06/17/2026 18:02 | 32 | 12.45 |
| 06/17/2026 18:02 | 68 | 12.45 |
| 06/17/2026 18:02 | 5 | 12.45 |
| 06/17/2026 18:02 | 100 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 99 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 200 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:01 | 10 | 12.45 |
| 06/17/2026 18:01 | 40 | 12.45 |
| 06/17/2026 18:01 | 5 | 12.45 |
| 06/17/2026 18:01 | 10 | 12.45 |
| 06/17/2026 18:01 | 100 | 12.45 |
| 06/17/2026 18:00 | 60 | 12.44 |
| 06/17/2026 18:00 | 140 | 12.44 |
| 06/17/2026 18:00 | 60 | 12.44 |
| 06/17/2026 18:00 | 100 | 12.44 |
| 06/17/2026 18:00 | 200 | 12.44 |
| 06/17/2026 18:00 | 100 | 12.44 |
| 06/17/2026 18:00 | 100 | 12.44 |
| 06/17/2026 18:00 | 3 | 12.44 |
| 06/17/2026 18:00 | 20 | 12.44 |
| 06/17/2026 18:00 | 200 | 12.44 |
| 06/17/2026 18:00 | 100 | 12.435 |
| 06/17/2026 18:00 | 100 | 12.435 |
| 06/17/2026 18:00 | 100 | 12.435 |
| 06/17/2026 17:59 | 3 | 12.44 |
| 06/17/2026 17:59 | 41 | 12.43 |
| 06/17/2026 17:59 | 59 | 12.43 |
| 06/17/2026 17:59 | 100 | 12.43 |
| 06/17/2026 17:59 | 1705 | 12.43 |
| 06/17/2026 17:59 | 98 | 12.43 |
| 06/17/2026 17:59 | 2 | 12.43 |
| 06/17/2026 17:59 | 100 | 12.43 |
| 06/17/2026 17:59 | 3 | 12.43 |
| 06/17/2026 17:58 | 100 | 12.43 |
| 06/17/2026 17:58 | 100 | 12.43 |
| 06/17/2026 17:58 | 100 | 12.42 |
| 06/17/2026 17:58 | 100 | 12.42 |
| 06/17/2026 17:58 | 200 | 12.41 |
| 06/17/2026 17:58 | 100 | 12.41 |
| 06/17/2026 17:58 | 86 | 12.41 |
| 06/17/2026 17:58 | 9 | 12.41 |
| 06/17/2026 17:58 | 361 | 12.40 |
| 06/17/2026 17:58 | 100 | 12.40 |
| 06/17/2026 17:58 | 100 | 12.40 |
| 06/17/2026 17:58 | 1 | 12.40 |
| 06/17/2026 17:58 | 7 | 12.40 |
| 06/17/2026 17:58 | 7 | 12.40 |
| 06/17/2026 17:58 | 300 | 12.40 |
| 06/17/2026 17:58 | 2 | 12.40 |
| 06/17/2026 17:58 | 1 | 12.40 |
| 06/17/2026 17:58 | 80 | 12.40 |
| 06/17/2026 17:58 | 100 | 12.40 |
| 06/17/2026 17:58 | 200 | 12.40 |
| 06/17/2026 17:58 | 100 | 12.40 |
| 06/17/2026 17:58 | 10 | 12.40 |
| 06/17/2026 17:58 | 100 | 12.40 |
| 06/17/2026 17:58 | 10 | 12.40 |
| 06/17/2026 17:58 | 3 | 12.40 |
| 06/17/2026 17:58 | 5 | 12.40 |
| 06/17/2026 17:58 | 62 | 12.41 |
| 06/17/2026 17:58 | 100 | 12.41 |
| 06/17/2026 17:58 | 200 | 12.41 |
| 06/17/2026 17:58 | 10 | 12.41 |
| 06/17/2026 17:58 | 5010 | 12.41 |
| 06/17/2026 17:58 | 224 | 12.41 |
| 06/17/2026 17:58 | 5800 | 12.43 |
| 06/17/2026 17:58 | 35 | 12.43 |
| 06/17/2026 17:58 | 461 | 12.43 |
| 06/17/2026 17:58 | 140 | 12.44 |
| 06/17/2026 17:58 | 100 | 12.44 |
| 06/17/2026 17:58 | 100 | 12.44 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.45 |
| 06/17/2026 17:58 | 43 | 12.45 |
| 06/17/2026 17:58 | 57 | 12.45 |
| 06/17/2026 17:58 | 43 | 12.45 |
| 06/17/2026 17:58 | 57 | 12.45 |
| 06/17/2026 17:58 | 100 | 12.45 |
| 06/17/2026 17:58 | 12 | 12.45 |
| 06/17/2026 17:58 | 100 | 12.45 |
| 06/17/2026 17:58 | 5 | 12.45 |
| 06/17/2026 17:58 | 20 | 12.45 |
| 06/17/2026 17:58 | 100 | 12.45 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 74 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 26 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 74 | 12.445 |
| 06/17/2026 17:58 | 26 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.445 |
| 06/17/2026 17:58 | 100 | 12.44 |
| 06/17/2026 17:58 | 200 | 12.44 |
| 06/17/2026 17:58 | 100 | 12.44 |
| 06/17/2026 17:58 | 200 | 12.44 |
| 06/17/2026 17:58 | 1842 | 12.44 |
| 06/17/2026 17:58 | 100 | 12.44 |
| 06/17/2026 17:58 | 200 | 12.44 |
| 06/17/2026 17:58 | 100 | 12.44 |
| 06/17/2026 17:58 | 200 | 12.44 |
| 06/17/2026 17:58 | 3 | 12.44 |
| 06/17/2026 17:58 | 20 | 12.44 |
| 06/17/2026 17:57 | 100 | 12.43 |
| 06/17/2026 17:57 | 139 | 12.43 |
| 06/17/2026 17:57 | 2 | 12.43 |
| 06/17/2026 17:57 | 497 | 12.43 |
| 06/17/2026 17:57 | 1003 | 12.43 |
| 06/17/2026 17:57 | 3 | 12.43 |
| 06/17/2026 17:57 | 2 | 12.43 |
| 06/17/2026 17:57 | 81 | 12.43 |
| 06/17/2026 17:57 | 100 | 12.43 |
| 06/17/2026 17:57 | 80 | 12.44 |
| 06/17/2026 17:57 | 100 | 12.435 |
| 06/17/2026 17:57 | 68 | 12.43 |
| 06/17/2026 17:57 | 100 | 12.43 |
| 06/17/2026 17:57 | 2 | 12.42 |
| 06/17/2026 17:57 | 1 | 12.42 |
| 06/17/2026 17:57 | 100 | 12.42 |
| 06/17/2026 17:57 | 100 | 12.42 |
| 06/17/2026 17:57 | 126 | 12.425 |
| 06/17/2026 17:57 | 754 | 12.43 |
| 06/17/2026 17:57 | 84 | 12.43 |
| 06/17/2026 17:57 | 100 | 12.43 |
| 06/17/2026 17:57 | 50 | 12.44 |
| 06/17/2026 17:57 | 800 | 12.44 |
| 06/17/2026 17:57 | 100 | 12.44 |
| 06/17/2026 17:57 | 1 | 12.44 |
| 06/17/2026 17:57 | 100 | 12.45 |
| 06/17/2026 17:57 | 1 | 12.45 |
| 06/17/2026 17:57 | 100 | 12.45 |
| 06/17/2026 17:57 | 26 | 12.45 |
| 06/17/2026 17:57 | 100 | 12.45 |
| 06/17/2026 17:57 | 472 | 12.46 |
| 06/17/2026 17:57 | 200 | 12.45 |
| 06/17/2026 17:57 | 100 | 12.45 |
| 06/17/2026 17:57 | 200 | 12.45 |
| 06/17/2026 17:57 | 100 | 12.45 |
| 06/17/2026 17:57 | 26 | 12.45 |
| 06/17/2026 17:57 | 26 | 12.45 |
| 06/17/2026 17:56 | 500 | 12.45 |
| 06/17/2026 17:56 | 100 | 12.46 |
| 06/17/2026 17:56 | 26 | 12.46 |
| 06/17/2026 17:56 | 100 | 12.46 |
| 06/17/2026 17:56 | 300 | 12.46 |
| 06/17/2026 17:56 | 100 | 12.46 |
| 06/17/2026 17:56 | 95 | 12.46 |
| 06/17/2026 17:56 | 178 | 12.46 |
| 06/17/2026 17:56 | 22 | 12.46 |
| 06/17/2026 17:55 | 200 | 12.46 |
| 06/17/2026 17:55 | 100 | 12.46 |
| 06/17/2026 17:55 | 100 | 12.45 |
| 06/17/2026 17:55 | 68 | 12.46 |
| 06/17/2026 17:55 | 82 | 12.46 |
| 06/17/2026 17:55 | 100 | 12.46 |
| 06/17/2026 17:55 | 100 | 12.465 |
| 06/17/2026 17:54 | 100 | 12.47 |
| 06/17/2026 17:54 | 100 | 12.47 |
| 06/17/2026 17:54 | 29 | 12.47 |
| 06/17/2026 17:54 | 33 | 12.47 |
| 06/17/2026 17:54 | 67 | 12.47 |
| 06/17/2026 17:54 | 100 | 12.47 |
| 06/17/2026 17:54 | 233 | 12.47 |
| 06/17/2026 17:54 | 67 | 12.47 |
| 06/17/2026 17:54 | 100 | 12.47 |
| 06/17/2026 17:54 | 10 | 12.47 |
| 06/17/2026 17:54 | 50 | 12.47 |
| 06/17/2026 17:54 | 50 | 12.465 |
| 06/17/2026 17:54 | 76 | 12.465 |
| 06/17/2026 17:53 | 100 | 12.465 |
| 06/17/2026 17:53 | 98 | 12.46 |
| 06/17/2026 17:53 | 100 | 12.46 |
| 06/17/2026 17:53 | 10 | 12.46 |
| 06/17/2026 17:53 | 100 | 12.46 |
| 06/17/2026 17:53 | 50 | 12.46 |
| 06/17/2026 17:53 | 5 | 12.46 |
| 06/17/2026 17:53 | 100 | 12.46 |
| 06/17/2026 17:53 | 100 | 12.45 |
| 06/17/2026 17:53 | 100 | 12.45 |
| 06/17/2026 17:53 | 49 | 12.45 |
| 06/17/2026 17:53 | 51 | 12.45 |
| 06/17/2026 17:53 | 200 | 12.45 |
| 06/17/2026 17:53 | 93 | 12.45 |
| 06/17/2026 17:53 | 7 | 12.45 |
| 06/17/2026 17:53 | 100 | 12.45 |
| 06/17/2026 17:53 | 10 | 12.45 |
| 06/17/2026 17:53 | 10 | 12.45 |
| 06/17/2026 17:53 | 100 | 12.45 |
| 06/17/2026 17:53 | 44 | 12.45 |
| 06/17/2026 17:53 | 100 | 12.445 |
| 06/17/2026 17:53 | 4 | 12.43 |
| 06/17/2026 17:53 | 100 | 12.43 |
| 06/17/2026 17:53 | 351 | 12.42 |
| 06/17/2026 17:53 | 200 | 12.42 |
| 06/17/2026 17:53 | 100 | 12.42 |
| 06/17/2026 17:53 | 100 | 12.42 |
| 06/17/2026 17:53 | 50 | 12.42 |
| 06/17/2026 17:53 | 200 | 12.42 |
| 06/17/2026 17:53 | 132 | 12.42 |
| 06/17/2026 17:53 | 100 | 12.42 |
| 06/17/2026 17:53 | 126 | 12.425 |
| 06/17/2026 17:53 | 200 | 12.425 |
| 06/17/2026 17:53 | 100 | 12.43 |
| 06/17/2026 17:53 | 98 | 12.43 |
| 06/17/2026 17:53 | 73 | 12.43 |
| 06/17/2026 17:53 | 40 | 12.43 |
| 06/17/2026 17:53 | 100 | 12.43 |
| 06/17/2026 17:53 | 100 | 12.44 |
| 06/17/2026 17:53 | 26 | 12.44 |
| 06/17/2026 17:53 | 74 | 12.44 |
| 06/17/2026 17:53 | 26 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.44 |
| 06/17/2026 17:53 | 26 | 12.44 |
| 06/17/2026 17:53 | 74 | 12.44 |
| 06/17/2026 17:53 | 26 | 12.44 |
| 06/17/2026 17:53 | 74 | 12.44 |
| 06/17/2026 17:53 | 26 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.445 |
| 06/17/2026 17:53 | 200 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.44 |
| 06/17/2026 17:53 | 50 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.44 |
| 06/17/2026 17:53 | 100 | 12.445 |
| 06/17/2026 17:53 | 56 | 12.45 |
| 06/17/2026 17:53 | 100 | 12.45 |
| 06/17/2026 17:52 | 18 | 12.45 |
| 06/17/2026 17:52 | 173 | 12.46 |
| 06/17/2026 17:52 | 100 | 12.46 |
| 06/17/2026 17:52 | 100 | 12.46 |
| 06/17/2026 17:52 | 5 | 12.46 |
| 06/17/2026 17:52 | 100 | 12.45 |
| 06/17/2026 17:52 | 100 | 12.45 |
| 06/17/2026 17:52 | 14 | 12.45 |
| 06/17/2026 17:52 | 66 | 12.45 |
| 06/17/2026 17:52 | 34 | 12.45 |
| 06/17/2026 17:52 | 50 | 12.45 |
| 06/17/2026 17:52 | 77 | 12.45 |
| 06/17/2026 17:52 | 23 | 12.45 |
| 06/17/2026 17:52 | 100 | 12.45 |
| 06/17/2026 17:52 | 20 | 12.44 |
| 06/17/2026 17:52 | 100 | 12.44 |
| 06/17/2026 17:52 | 29 | 12.44 |
| 06/17/2026 17:52 | 69 | 12.435 |
| 06/17/2026 17:52 | 20 | 12.43 |
| 06/17/2026 17:52 | 80 | 12.43 |
| 06/17/2026 17:52 | 20 | 12.43 |
| 06/17/2026 17:52 | 30 | 12.44 |
| 06/17/2026 17:52 | 1 | 12.44 |
| 06/17/2026 17:52 | 250 | 12.44 |
| 06/17/2026 17:52 | 100 | 12.44 |
| 06/17/2026 17:52 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 98 | 12.46 |
| 06/17/2026 17:51 | 10 | 12.46 |
| 06/17/2026 17:51 | 1000 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 4 | 12.46 |
| 06/17/2026 17:51 | 500 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 1 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.455 |
| 06/17/2026 17:51 | 100 | 12.455 |
| 06/17/2026 17:51 | 200 | 12.45 |
| 06/17/2026 17:51 | 500 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 2 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 98 | 12.44 |
| 06/17/2026 17:51 | 35 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 15 | 12.45 |
| 06/17/2026 17:51 | 98 | 12.45 |
| 06/17/2026 17:51 | 187 | 12.44 |
| 06/17/2026 17:51 | 130 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 121 | 12.43 |
| 06/17/2026 17:51 | 62 | 12.43 |
| 06/17/2026 17:51 | 38 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 12 | 12.43 |
| 06/17/2026 17:51 | 88 | 12.43 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 588 | 12.44 |
| 06/17/2026 17:51 | 35 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 200 | 12.44 |
| 06/17/2026 17:51 | 37 | 12.44 |
| 06/17/2026 17:51 | 51 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 170 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 249 | 12.44 |
| 06/17/2026 17:51 | 51 | 12.44 |
| 06/17/2026 17:51 | 30 | 12.43 |
| 06/17/2026 17:51 | 10 | 12.43 |
| 06/17/2026 17:51 | 21 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 7 | 12.43 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 138 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 200 | 12.44 |
| 06/17/2026 17:51 | 15 | 12.44 |
| 06/17/2026 17:51 | 38 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 162 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 200 | 12.435 |
| 06/17/2026 17:51 | 53 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 93 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 89 | 12.43 |
| 06/17/2026 17:51 | 89 | 12.43 |
| 06/17/2026 17:51 | 53 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 56 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 11 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 300 | 12.44 |
| 06/17/2026 17:51 | 29 | 12.43 |
| 06/17/2026 17:51 | 71 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 200 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 75 | 12.44 |
| 06/17/2026 17:51 | 25 | 12.44 |
| 06/17/2026 17:51 | 14 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 90 | 12.45 |
| 06/17/2026 17:51 | 295 | 12.45 |
| 06/17/2026 17:51 | 77 | 12.45 |
| 06/17/2026 17:51 | 154 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 89 | 12.45 |
| 06/17/2026 17:51 | 350 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 55 | 12.43 |
| 06/17/2026 17:51 | 45 | 12.43 |
| 06/17/2026 17:51 | 55 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 45 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 26 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 33 | 12.43 |
| 06/17/2026 17:51 | 116 | 12.43 |
| 06/17/2026 17:51 | 88 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 1 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 1 | 12.44 |
| 06/17/2026 17:51 | 99 | 12.44 |
| 06/17/2026 17:51 | 601 | 12.44 |
| 06/17/2026 17:51 | 288 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 80 | 12.44 |
| 06/17/2026 17:51 | 440 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.435 |
| 06/17/2026 17:51 | 83 | 12.44 |
| 06/17/2026 17:51 | 4 | 12.44 |
| 06/17/2026 17:51 | 13 | 12.44 |
| 06/17/2026 17:51 | 11 | 12.44 |
| 06/17/2026 17:51 | 5 | 12.44 |
| 06/17/2026 17:51 | 29 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 66 | 12.44 |
| 06/17/2026 17:51 | 34 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 43 | 12.43 |
| 06/17/2026 17:51 | 57 | 12.43 |
| 06/17/2026 17:51 | 31 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 19 | 12.44 |
| 06/17/2026 17:51 | 581 | 12.44 |
| 06/17/2026 17:51 | 19 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 62 | 12.44 |
| 06/17/2026 17:51 | 38 | 12.44 |
| 06/17/2026 17:51 | 162 | 12.44 |
| 06/17/2026 17:51 | 29 | 12.44 |
| 06/17/2026 17:51 | 141 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 196 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 1133 | 12.44 |
| 06/17/2026 17:51 | 39 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 600 | 12.44 |
| 06/17/2026 17:51 | 2 | 12.45 |
| 06/17/2026 17:51 | 37 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 99 | 12.44 |
| 06/17/2026 17:51 | 707 | 12.44 |
| 06/17/2026 17:51 | 15 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 440 | 12.44 |
| 06/17/2026 17:51 | 89 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 600 | 12.44 |
| 06/17/2026 17:51 | 29 | 12.43 |
| 06/17/2026 17:51 | 171 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 409 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 80 | 12.44 |
| 06/17/2026 17:51 | 49 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 88 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 90 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 74 | 12.44 |
| 06/17/2026 17:51 | 26 | 12.44 |
| 06/17/2026 17:51 | 200 | 12.44 |
| 06/17/2026 17:51 | 19 | 12.44 |
| 06/17/2026 17:51 | 30 | 12.44 |
| 06/17/2026 17:51 | 19 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 73 | 12.44 |
| 06/17/2026 17:51 | 27 | 12.44 |
| 06/17/2026 17:51 | 73 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 15 | 12.44 |
| 06/17/2026 17:51 | 162 | 12.44 |
| 06/17/2026 17:51 | 88 | 12.44 |
| 06/17/2026 17:51 | 7 | 12.44 |
| 06/17/2026 17:51 | 5 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.445 |
| 06/17/2026 17:51 | 95 | 12.44 |
| 06/17/2026 17:51 | 695 | 12.44 |
| 06/17/2026 17:51 | 600 | 12.445 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 10 | 12.45 |
| 06/17/2026 17:51 | 90 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 5 | 12.44 |
| 06/17/2026 17:51 | 60 | 12.44 |
| 06/17/2026 17:51 | 44 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.43 |
| 06/17/2026 17:51 | 50 | 12.43 |
| 06/17/2026 17:51 | 60 | 12.43 |
| 06/17/2026 17:51 | 1 | 12.43 |
| 06/17/2026 17:51 | 132 | 12.43 |
| 06/17/2026 17:51 | 2 | 12.43 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 15 | 12.44 |
| 06/17/2026 17:51 | 200 | 12.445 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 23 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 27 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 80 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 17 | 12.44 |
| 06/17/2026 17:51 | 200 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 90 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 89 | 12.45 |
| 06/17/2026 17:51 | 1 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 37 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 3 | 12.45 |
| 06/17/2026 17:51 | 15 | 12.45 |
| 06/17/2026 17:51 | 24 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 61 | 12.45 |
| 06/17/2026 17:51 | 67 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 30 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 82 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 162 | 12.46 |
| 06/17/2026 17:51 | 50 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.455 |
| 06/17/2026 17:51 | 68 | 12.46 |
| 06/17/2026 17:51 | 89 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 170 | 12.46 |
| 06/17/2026 17:51 | 50 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 82 | 12.46 |
| 06/17/2026 17:51 | 89 | 12.46 |
| 06/17/2026 17:51 | 200 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.455 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.455 |
| 06/17/2026 17:51 | 22 | 12.45 |
| 06/17/2026 17:51 | 90 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 26 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 200 | 12.46 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 34 | 12.45 |
| 06/17/2026 17:51 | 400 | 12.45 |
| 06/17/2026 17:51 | 600 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 600 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 89 | 12.45 |
| 06/17/2026 17:51 | 101 | 12.44 |
| 06/17/2026 17:51 | 80 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 19 | 12.44 |
| 06/17/2026 17:51 | 81 | 12.44 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.445 |
| 06/17/2026 17:51 | 34 | 12.45 |
| 06/17/2026 17:51 | 35 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 17 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 88 | 12.45 |
| 06/17/2026 17:51 | 126 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 12 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 1 | 12.46 |
| 06/17/2026 17:51 | 98 | 12.46 |
| 06/17/2026 17:51 | 149 | 12.46 |
| 06/17/2026 17:51 | 200 | 12.46 |
| 06/17/2026 17:51 | 400 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 70 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 26 | 12.455 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 43 | 12.445 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 1 | 12.45 |
| 06/17/2026 17:51 | 90 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 400 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.44 |
| 06/17/2026 17:51 | 80 | 12.44 |
| 06/17/2026 17:51 | 27 | 12.44 |
| 06/17/2026 17:51 | 73 | 12.44 |
| 06/17/2026 17:51 | 1 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 100 | 12.44 |
| 06/17/2026 17:51 | 126 | 12.445 |
| 06/17/2026 17:51 | 56 | 12.45 |
| 06/17/2026 17:51 | 5 | 12.45 |
| 06/17/2026 17:51 | 20 | 12.45 |
| 06/17/2026 17:51 | 20 | 12.45 |
| 06/17/2026 17:51 | 255 | 12.45 |
| 06/17/2026 17:51 | 745 | 12.45 |
| 06/17/2026 17:51 | 5 | 12.45 |
| 06/17/2026 17:51 | 50 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 100 | 12.45 |
| 06/17/2026 17:51 | 200 | 12.455 |
| 06/17/2026 17:51 | 5 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 300 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.46 |
| 06/17/2026 17:51 | 1595 | 12.46 |
| 06/17/2026 17:51 | 100 | 12.47 |
| 06/17/2026 17:51 | 82 | 12.47 |
| 06/17/2026 17:51 | 100 | 12.47 |
| 06/17/2026 17:51 | 92 | 12.47 |
| 06/17/2026 17:51 | 126 | 12.47 |
| 06/17/2026 17:51 | 74 | 12.47 |
| 06/17/2026 17:51 | 100 | 12.47 |
| 06/17/2026 17:51 | 50 | 12.47 |
| 06/17/2026 17:51 | 50 | 12.47 |
| 06/17/2026 17:51 | 100 | 12.47 |
| 06/17/2026 17:51 | 100 | 12.47 |
| 06/17/2026 17:51 | 126 | 12.475 |
| 06/17/2026 17:51 | 44 | 12.48 |
| 06/17/2026 17:51 | 26 | 12.48 |
| 06/17/2026 17:51 | 7 | 12.48 |
| 06/17/2026 17:51 | 50 | 12.48 |
| 06/17/2026 17:51 | 4 | 12.48 |
| 06/17/2026 17:51 | 12 | 12.48 |
| 06/17/2026 17:51 | 87 | 12.48 |
| 06/17/2026 17:51 | 13 | 12.48 |
| 06/17/2026 17:51 | 12 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 200 | 12.48 |
| 06/17/2026 17:51 | 60 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 66 | 12.48 |
| 06/17/2026 17:51 | 34 | 12.48 |
| 06/17/2026 17:51 | 66 | 12.48 |
| 06/17/2026 17:51 | 50 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 84 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 126 | 12.49 |
| 06/17/2026 17:51 | 10 | 12.49 |
| 06/17/2026 17:51 | 19 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 71 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 50 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 12 | 12.49 |
| 06/17/2026 17:51 | 44 | 12.48 |
| 06/17/2026 17:51 | 200 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 49 | 12.49 |
| 06/17/2026 17:51 | 1 | 12.49 |
| 06/17/2026 17:51 | 50 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 50 | 12.49 |
| 06/17/2026 17:51 | 74 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 162 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 10 | 12.49 |
| 06/17/2026 17:51 | 12 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 14 | 12.49 |
| 06/17/2026 17:51 | 1 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 16 | 12.49 |
| 06/17/2026 17:51 | 525 | 12.49 |
| 06/17/2026 17:51 | 1 | 12.49 |
| 06/17/2026 17:51 | 74 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 200 | 12.49 |
| 06/17/2026 17:51 | 50 | 12.49 |
| 06/17/2026 17:51 | 50 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 74 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 50 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 12 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 2300 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.485 |
| 06/17/2026 17:51 | 1049 | 12.48 |
| 06/17/2026 17:51 | 50 | 12.48 |
| 06/17/2026 17:51 | 200 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 1 | 12.48 |
| 06/17/2026 17:51 | 100 | 12.48 |
| 06/17/2026 17:51 | 500 | 12.48 |
| 06/17/2026 17:51 | 200 | 12.48 |
| 06/17/2026 17:51 | 200 | 12.485 |
| 06/17/2026 17:51 | 310 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 60 | 12.49 |
| 06/17/2026 17:51 | 67 | 12.49 |
| 06/17/2026 17:51 | 51 | 12.49 |
| 06/17/2026 17:51 | 12 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.495 |
| 06/17/2026 17:51 | 12 | 12.49 |
| 06/17/2026 17:51 | 88 | 12.49 |
| 06/17/2026 17:51 | 12 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.495 |
| 06/17/2026 17:51 | 100 | 12.495 |
| 06/17/2026 17:51 | 74 | 12.49 |
| 06/17/2026 17:51 | 26 | 12.49 |
| 06/17/2026 17:51 | 400 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 200 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.49 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 42 | 12.50 |
| 06/17/2026 17:51 | 58 | 12.50 |
| 06/17/2026 17:51 | 42 | 12.50 |
| 06/17/2026 17:51 | 24 | 12.50 |
| 06/17/2026 17:51 | 176 | 12.50 |
| 06/17/2026 17:51 | 200 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 24 | 12.50 |
| 06/17/2026 17:51 | 34 | 12.50 |
| 06/17/2026 17:51 | 90 | 12.50 |
| 06/17/2026 17:51 | 1890 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 10 | 12.50 |
| 06/17/2026 17:51 | 190 | 12.50 |
| 06/17/2026 17:51 | 10 | 12.50 |
| 06/17/2026 17:51 | 50 | 12.50 |
| 06/17/2026 17:51 | 50 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 100 | 12.50 |
| 06/17/2026 17:51 | 75 | 12.51 |
| 06/17/2026 17:51 | 25 | 12.51 |
| 06/17/2026 17:51 | 75 | 12.51 |
| 06/17/2026 17:51 | 25 | 12.51 |
| 06/17/2026 17:51 | 50 | 12.51 |
| 06/17/2026 17:51 | 50 | 12.51 |
| 06/17/2026 17:51 | 100 | 12.51 |
| 06/17/2026 17:51 | 100 | 12.51 |
| 06/17/2026 17:51 | 100 | 12.51 |
| 06/17/2026 17:51 | 46 | 12.51 |
| 06/17/2026 17:51 | 54 | 12.51 |
| 06/17/2026 17:51 | 200 | 12.51 |
| 06/17/2026 17:51 | 126 | 12.51 |
| 06/17/2026 17:51 | 20 | 12.51 |
| 06/17/2026 17:51 | 100 | 12.51 |
| 06/17/2026 17:51 | 100 | 12.51 |
| 06/17/2026 17:51 | 100 | 12.51 |
| 06/17/2026 17:51 | 81 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 19 | 12.52 |
| 06/17/2026 17:51 | 181 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 19 | 12.52 |
| 06/17/2026 17:51 | 81 | 12.52 |
| 06/17/2026 17:51 | 19 | 12.52 |
| 06/17/2026 17:51 | 500 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 1031 | 12.52 |
| 06/17/2026 17:51 | 69 | 12.52 |
| 06/17/2026 17:51 | 31 | 12.52 |
| 06/17/2026 17:51 | 54 | 12.52 |
| 06/17/2026 17:51 | 15 | 12.52 |
| 06/17/2026 17:51 | 100 | 12.52 |
| 06/17/2026 17:51 | 64 | 12.53 |
| 06/17/2026 17:51 | 36 | 12.53 |
| 06/17/2026 17:51 | 100 | 12.53 |
| 06/17/2026 17:51 | 100 | 12.53 |
| 06/17/2026 17:51 | 26 | 12.54 |
| 06/17/2026 17:51 | 74 | 12.54 |
| 06/17/2026 17:51 | 26 | 12.545 |
| 06/17/2026 17:51 | 100 | 12.545 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 27 | 12.54 |
| 06/17/2026 17:51 | 15 | 12.54 |
| 06/17/2026 17:51 | 20 | 12.54 |
| 06/17/2026 17:51 | 100 | 12.54 |
| 06/17/2026 17:51 | 12 | 12.54 |
| 06/17/2026 17:51 | 126 | 12.545 |
| 06/17/2026 17:51 | 100 | 12.545 |
| 06/17/2026 17:51 | 97 | 12.545 |
| 06/17/2026 17:51 | 74 | 12.545 |
| 06/17/2026 17:51 | 126 | 12.545 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 51 | 12.54 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 200 | 12.535 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:50 | 1000 | 12.54 |
| 06/17/2026 17:50 | 100 | 12.54 |
| 06/17/2026 17:49 | 100 | 12.54 |
| 06/17/2026 17:49 | 100 | 12.54 |
| 06/17/2026 17:49 | 100 | 12.54 |
| 06/17/2026 17:49 | 10 | 12.54 |
| 06/17/2026 17:49 | 10 | 12.54 |
| 06/17/2026 17:49 | 10 | 12.54 |
| 06/17/2026 17:49 | 100 | 12.53 |
| 06/17/2026 17:49 | 1 | 12.53 |
| 06/17/2026 17:49 | 300 | 12.52 |
| 06/17/2026 17:49 | 100 | 12.52 |
| 06/17/2026 17:49 | 14 | 12.52 |
| 06/17/2026 17:49 | 6 | 12.52 |
| 06/17/2026 17:49 | 3 | 12.52 |
| 06/17/2026 17:49 | 3 | 12.52 |
| 06/17/2026 17:49 | 1 | 12.53 |
| 06/17/2026 17:49 | 140 | 12.53 |
| 06/17/2026 17:49 | 1 | 12.53 |
| 06/17/2026 17:49 | 59 | 12.53 |
| 06/17/2026 17:49 | 14 | 12.53 |
| 06/17/2026 17:48 | 300 | 12.53 |
| 06/17/2026 17:48 | 100 | 12.53 |
| 06/17/2026 17:48 | 100 | 12.53 |
| 06/17/2026 17:48 | 20 | 12.53 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 4 | 12.52 |
| 06/17/2026 17:48 | 1 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:48 | 34 | 12.52 |
| 06/17/2026 17:48 | 100 | 12.52 |
| 06/17/2026 17:47 | 10 | 12.515 |
| 06/17/2026 17:47 | 21 | 12.52 |
| 06/17/2026 17:47 | 74 | 12.52 |
| 06/17/2026 17:47 | 63 | 12.52 |
| 06/17/2026 17:47 | 100 | 12.52 |
| 06/17/2026 17:47 | 11 | 12.52 |
| 06/17/2026 17:46 | 66 | 12.53 |
| 06/17/2026 17:46 | 26 | 12.53 |
| 06/17/2026 17:46 | 126 | 12.53 |
| 06/17/2026 17:46 | 1 | 12.53 |
| 06/17/2026 17:46 | 1 | 12.53 |
| 06/17/2026 17:46 | 80 | 12.53 |
| 06/17/2026 17:46 | 100 | 12.525 |
| 06/17/2026 17:46 | 100 | 12.52 |
| 06/17/2026 17:46 | 196 | 12.53 |
| 06/17/2026 17:46 | 76 | 12.53 |
| 06/17/2026 17:46 | 10 | 12.53 |
| 06/17/2026 17:46 | 5 | 12.53 |
| 06/17/2026 17:46 | 20 | 12.53 |
| 06/17/2026 17:46 | 100 | 12.53 |
| 06/17/2026 17:46 | 19 | 12.53 |
| 06/17/2026 17:46 | 100 | 12.53 |
| 06/17/2026 17:46 | 10 | 12.52 |
| 06/17/2026 17:46 | 40 | 12.52 |
| 06/17/2026 17:46 | 20 | 12.52 |
| 06/17/2026 17:46 | 100 | 12.52 |
| 06/17/2026 17:46 | 126 | 12.515 |
| 06/17/2026 17:46 | 100 | 12.51 |
| 06/17/2026 17:46 | 100 | 12.51 |
| 06/17/2026 17:46 | 3 | 12.51 |
| 06/17/2026 17:46 | 30 | 12.51 |
| 06/17/2026 17:46 | 20 | 12.51 |
| 06/17/2026 17:46 | 41 | 12.51 |
| 06/17/2026 17:46 | 100 | 12.51 |
| 06/17/2026 17:46 | 100 | 12.51 |
| 06/17/2026 17:46 | 100 | 12.51 |
| 06/17/2026 17:46 | 100 | 12.51 |
| 06/17/2026 17:46 | 100 | 12.50 |
| 06/17/2026 17:46 | 100 | 12.50 |
| 06/17/2026 17:46 | 5 | 12.50 |
| 06/17/2026 17:46 | 100 | 12.495 |
| 06/17/2026 17:46 | 50 | 12.49 |
| 06/17/2026 17:46 | 250 | 12.49 |
| 06/17/2026 17:46 | 200 | 12.49 |
| 06/17/2026 17:46 | 100 | 12.485 |
| 06/17/2026 17:46 | 100 | 12.485 |
| 06/17/2026 17:46 | 90 | 12.485 |
| 06/17/2026 17:46 | 10 | 12.485 |
| 06/17/2026 17:46 | 100 | 12.49 |
| 06/17/2026 17:45 | 100 | 12.485 |
| 06/17/2026 17:45 | 20 | 12.49 |
| 06/17/2026 17:45 | 15 | 12.49 |
| 06/17/2026 17:45 | 4 | 12.49 |
| 06/17/2026 17:45 | 100 | 12.495 |
| 06/17/2026 17:45 | 100 | 12.49 |
| 06/17/2026 17:45 | 100 | 12.49 |
| 06/17/2026 17:45 | 15 | 12.49 |
| 06/17/2026 17:45 | 100 | 12.485 |
| 06/17/2026 17:45 | 4 | 12.49 |
| 06/17/2026 17:45 | 10 | 12.49 |
| 06/17/2026 17:45 | 100 | 12.49 |
| 06/17/2026 17:45 | 4 | 12.50 |
| 06/17/2026 17:45 | 450 | 12.50 |
| 06/17/2026 17:45 | 100 | 12.505 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:45 | 10 | 12.51 |
| 06/17/2026 17:45 | 100 | 12.51 |
| 06/17/2026 17:44 | 58 | 12.505 |
| 06/17/2026 17:44 | 100 | 12.505 |
| 06/17/2026 17:44 | 100 | 12.505 |
| 06/17/2026 17:44 | 10 | 12.505 |
| 06/17/2026 17:44 | 100 | 12.50 |
| 06/17/2026 17:44 | 200 | 12.50 |
| 06/17/2026 17:44 | 100 | 12.50 |
| 06/17/2026 17:44 | 100 | 12.49 |
| 06/17/2026 17:44 | 1200 | 12.49 |
| 06/17/2026 17:44 | 10 | 12.485 |
| 06/17/2026 17:44 | 200 | 12.485 |
| 06/17/2026 17:43 | 13 | 12.495 |
| 06/17/2026 17:43 | 11 | 12.50 |
| 06/17/2026 17:43 | 4 | 12.50 |
| 06/17/2026 17:43 | 96 | 12.50 |
| 06/17/2026 17:43 | 190 | 12.50 |
| 06/17/2026 17:43 | 14 | 12.50 |
| 06/17/2026 17:43 | 51 | 12.505 |
| 06/17/2026 17:42 | 90 | 12.51 |
| 06/17/2026 17:42 | 10 | 12.51 |
| 06/17/2026 17:42 | 20 | 12.51 |
| 06/17/2026 17:42 | 88 | 12.51 |
| 06/17/2026 17:42 | 100 | 12.51 |
| 06/17/2026 17:42 | 100 | 12.51 |
| 06/17/2026 17:42 | 20 | 12.51 |
| 06/17/2026 17:42 | 23 | 12.51 |
| 06/17/2026 17:42 | 100 | 12.50 |
| 06/17/2026 17:42 | 1 | 12.50 |
| 06/17/2026 17:42 | 100 | 12.50 |
| 06/17/2026 17:42 | 200 | 12.49 |
| 06/17/2026 17:42 | 400 | 12.49 |
| 06/17/2026 17:42 | 100 | 12.49 |
| 06/17/2026 17:42 | 100 | 12.49 |
| 06/17/2026 17:42 | 100 | 12.49 |
| 06/17/2026 17:41 | 100 | 12.485 |
| 06/17/2026 17:41 | 796 | 12.49 |
| 06/17/2026 17:41 | 1604 | 12.49 |
| 06/17/2026 17:41 | 10 | 12.49 |
| 06/17/2026 17:41 | 1338 | 12.50 |
| 06/17/2026 17:41 | 50 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 700 | 12.495 |
| 06/17/2026 17:41 | 100 | 12.495 |
| 06/17/2026 17:41 | 200 | 12.495 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 77 | 12.51 |
| 06/17/2026 17:41 | 50 | 12.51 |
| 06/17/2026 17:41 | 100 | 12.505 |
| 06/17/2026 17:41 | 100 | 12.505 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.495 |
| 06/17/2026 17:41 | 100 | 12.495 |
| 06/17/2026 17:41 | 10 | 12.495 |
| 06/17/2026 17:41 | 50 | 12.51 |
| 06/17/2026 17:41 | 100 | 12.51 |
| 06/17/2026 17:41 | 100 | 12.51 |
| 06/17/2026 17:41 | 400 | 12.51 |
| 06/17/2026 17:41 | 100 | 12.505 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.50 |
| 06/17/2026 17:41 | 100 | 12.495 |
| 06/17/2026 17:41 | 100 | 12.495 |
| 06/17/2026 17:41 | 15 | 12.50 |
| 06/17/2026 17:41 | 200 | 12.495 |
| 06/17/2026 17:41 | 40 | 12.50 |
| 06/17/2026 17:41 | 60 | 12.50 |
| 06/17/2026 17:41 | 10 | 12.50 |
| 06/17/2026 17:41 | 49 | 12.50 |
| 06/17/2026 17:41 | 1 | 12.50 |
| 06/17/2026 17:40 | 71 | 12.505 |
| 06/17/2026 17:40 | 100 | 12.51 |
| 06/17/2026 17:40 | 100 | 12.51 |
| 06/17/2026 17:40 | 11 | 12.51 |
| 06/17/2026 17:40 | 20 | 12.52 |
| 06/17/2026 17:40 | 19 | 12.52 |
| 06/17/2026 17:40 | 100 | 12.52 |
| 06/17/2026 17:40 | 10 | 12.52 |
| 06/17/2026 17:40 | 100 | 12.52 |
| 06/17/2026 17:40 | 100 | 12.53 |
| 06/17/2026 17:40 | 72 | 12.53 |
| 06/17/2026 17:40 | 14 | 12.53 |
| 06/17/2026 17:40 | 14 | 12.53 |
| 06/17/2026 17:40 | 100 | 12.53 |
| 06/17/2026 17:40 | 14 | 12.53 |
| 06/17/2026 17:40 | 100 | 12.53 |
| 06/17/2026 17:40 | 10 | 12.53 |
| 06/17/2026 17:40 | 18 | 12.53 |
| 06/17/2026 17:40 | 100 | 12.53 |
| 06/17/2026 17:40 | 14 | 12.535 |
| 06/17/2026 17:39 | 71 | 12.535 |
| 06/17/2026 17:39 | 1000 | 12.54 |
| 06/17/2026 17:39 | 1 | 12.54 |
| 06/17/2026 17:39 | 19 | 12.54 |
| 06/17/2026 17:39 | 14 | 12.54 |
| 06/17/2026 17:39 | 10 | 12.54 |
| 06/17/2026 17:39 | 100 | 12.54 |
| 06/17/2026 17:39 | 170 | 12.54 |
| 06/17/2026 17:39 | 73 | 12.53 |
| 06/17/2026 17:39 | 127 | 12.53 |
| 06/17/2026 17:39 | 10 | 12.53 |
| 06/17/2026 17:39 | 100 | 12.53 |
| 06/17/2026 17:39 | 8 | 12.525 |
| 06/17/2026 17:39 | 100 | 12.52 |
| 06/17/2026 17:39 | 60 | 12.52 |
| 06/17/2026 17:39 | 66 | 12.52 |
| 06/17/2026 17:39 | 34 | 12.52 |
| 06/17/2026 17:39 | 22 | 12.52 |
| 06/17/2026 17:39 | 100 | 12.52 |
| 06/17/2026 17:38 | 300 | 12.51 |
| 06/17/2026 17:38 | 100 | 12.51 |
| 06/17/2026 17:38 | 100 | 12.51 |
| 06/17/2026 17:38 | 17 | 12.50 |
| 06/17/2026 17:38 | 100 | 12.49 |
| 06/17/2026 17:38 | 100 | 12.49 |
| 06/17/2026 17:38 | 100 | 12.49 |
| 06/17/2026 17:38 | 100 | 12.49 |
| 06/17/2026 17:38 | 200 | 12.49 |
| 06/17/2026 17:38 | 200 | 12.49 |
| 06/17/2026 17:38 | 21 | 12.49 |
| 06/17/2026 17:38 | 14 | 12.485 |
| 06/17/2026 17:37 | 100 | 12.485 |
| 06/17/2026 17:37 | 100 | 12.485 |
| 06/17/2026 17:37 | 11 | 12.485 |
| 06/17/2026 17:37 | 40 | 12.49 |
| 06/17/2026 17:37 | 10 | 12.49 |
| 06/17/2026 17:37 | 18 | 12.49 |
| 06/17/2026 17:36 | 7 | 12.495 |
| 06/17/2026 17:36 | 93 | 12.495 |
| 06/17/2026 17:36 | 100 | 12.49 |
| 06/17/2026 17:36 | 100 | 12.49 |
| 06/17/2026 17:36 | 18 | 12.49 |
| 06/17/2026 17:36 | 862 | 12.485 |
| 06/17/2026 17:36 | 239 | 12.485 |
| 06/17/2026 17:36 | 2 | 12.485 |
| 06/17/2026 17:36 | 3 | 12.485 |
| 06/17/2026 17:36 | 100 | 12.485 |
| 06/17/2026 17:36 | 93 | 12.485 |
| 06/17/2026 17:36 | 1 | 12.485 |
| 06/17/2026 17:35 | 100 | 12.485 |
| 06/17/2026 17:35 | 250 | 12.485 |
| 06/17/2026 17:35 | 250 | 12.485 |
| 06/17/2026 17:35 | 100 | 12.485 |
| 06/17/2026 17:35 | 100 | 12.485 |
| 06/17/2026 17:35 | 50 | 12.49 |
| 06/17/2026 17:35 | 10 | 12.49 |
| 06/17/2026 17:35 | 11 | 12.495 |
| 06/17/2026 17:35 | 100 | 12.50 |
| 06/17/2026 17:35 | 50 | 12.50 |
| 06/17/2026 17:35 | 10 | 12.50 |
| 06/17/2026 17:35 | 100 | 12.505 |
| 06/17/2026 17:34 | 100 | 12.50 |
| 06/17/2026 17:34 | 10 | 12.51 |
| 06/17/2026 17:34 | 18 | 12.51 |
| 06/17/2026 17:34 | 100 | 12.515 |
| 06/17/2026 17:34 | 119 | 12.51 |
| 06/17/2026 17:34 | 181 | 12.51 |
| 06/17/2026 17:34 | 100 | 12.51 |
| 06/17/2026 17:34 | 18 | 12.51 |
| 06/17/2026 17:33 | 100 | 12.51 |
| 06/17/2026 17:33 | 1 | 12.51 |
| 06/17/2026 17:33 | 100 | 12.51 |
| 06/17/2026 17:33 | 100 | 12.52 |
| 06/17/2026 17:33 | 11 | 12.52 |
| 06/17/2026 17:33 | 100 | 12.52 |
| 06/17/2026 17:33 | 160 | 12.51 |
| 06/17/2026 17:33 | 100 | 12.51 |
| 06/17/2026 17:33 | 5 | 12.51 |
| 06/17/2026 17:33 | 100 | 12.51 |
| 06/17/2026 17:33 | 10 | 12.50 |
| 06/17/2026 17:33 | 83 | 12.50 |
| 06/17/2026 17:33 | 100 | 12.49 |
| 06/17/2026 17:33 | 5 | 12.49 |
| 06/17/2026 17:33 | 100 | 12.49 |
| 06/17/2026 17:33 | 50 | 12.49 |
| 06/17/2026 17:33 | 100 | 12.48 |
| 06/17/2026 17:33 | 20 | 12.48 |
| 06/17/2026 17:33 | 1 | 12.48 |
| 06/17/2026 17:33 | 300 | 12.47 |
| 06/17/2026 17:33 | 100 | 12.47 |
| 06/17/2026 17:33 | 100 | 12.47 |
| 06/17/2026 17:33 | 300 | 12.47 |
| 06/17/2026 17:33 | 20 | 12.47 |
| 06/17/2026 17:33 | 100 | 12.47 |
| 06/17/2026 17:33 | 100 | 12.47 |
| 06/17/2026 17:33 | 100 | 12.465 |
| 06/17/2026 17:33 | 14 | 12.465 |
| 06/17/2026 17:32 | 100 | 12.46 |
| 06/17/2026 17:32 | 100 | 12.46 |
| 06/17/2026 17:32 | 50 | 12.46 |
| 06/17/2026 17:32 | 5 | 12.46 |
| 06/17/2026 17:32 | 100 | 12.46 |
| 06/17/2026 17:32 | 51 | 12.45 |
| 06/17/2026 17:32 | 49 | 12.45 |
| 06/17/2026 17:32 | 71 | 12.45 |
| 06/17/2026 17:32 | 29 | 12.45 |
| 06/17/2026 17:32 | 100 | 12.45 |
| 06/17/2026 17:32 | 100 | 12.45 |
| 06/17/2026 17:32 | 100 | 12.45 |
| 06/17/2026 17:32 | 14 | 12.45 |
| 06/17/2026 17:32 | 17 | 12.45 |
| 06/17/2026 17:32 | 100 | 12.45 |
| 06/17/2026 17:32 | 100 | 12.45 |
| 06/17/2026 17:32 | 100 | 12.45 |
| 06/17/2026 17:32 | 5 | 12.45 |
| 06/17/2026 17:31 | 100 | 12.44 |
| 06/17/2026 17:31 | 200 | 12.44 |
| 06/17/2026 17:31 | 900 | 12.44 |
| 06/17/2026 17:31 | 100 | 12.44 |
| 06/17/2026 17:31 | 100 | 12.435 |
| 06/17/2026 17:31 | 6 | 12.435 |
| 06/17/2026 17:31 | 100 | 12.435 |
| 06/17/2026 17:31 | 20 | 12.44 |
| 06/17/2026 17:31 | 20 | 12.45 |
| 06/17/2026 17:31 | 100 | 12.45 |
| 06/17/2026 17:31 | 18 | 12.45 |
| 06/17/2026 17:31 | 50 | 12.45 |
| 06/17/2026 17:31 | 11 | 12.45 |
| 06/17/2026 17:31 | 100 | 12.45 |
| 06/17/2026 17:31 | 100 | 12.45 |
| 06/17/2026 17:31 | 100 | 12.45 |
| 06/17/2026 17:31 | 200 | 12.45 |
| 06/17/2026 17:31 | 132 | 12.45 |
| 06/17/2026 17:31 | 77 | 12.46 |
| 06/17/2026 17:31 | 100 | 12.46 |
| 06/17/2026 17:30 | 100 | 12.46 |
| 06/17/2026 17:30 | 100 | 12.46 |
| 06/17/2026 17:30 | 17 | 12.46 |
| 06/17/2026 17:30 | 100 | 12.465 |
| 06/17/2026 17:30 | 100 | 12.465 |
| 06/17/2026 17:30 | 99 | 12.47 |
| 06/17/2026 17:30 | 1 | 12.47 |
| 06/17/2026 17:30 | 20 | 12.47 |
| 06/17/2026 17:30 | 3 | 12.47 |
| 06/17/2026 17:30 | 12 | 12.475 |
| 06/17/2026 17:30 | 1 | 12.475 |
| 06/17/2026 17:30 | 1 | 12.475 |
| 06/17/2026 17:30 | 12 | 12.475 |
| 06/17/2026 17:30 | 13 | 12.475 |
| 06/17/2026 17:30 | 13 | 12.475 |
| 06/17/2026 17:30 | 86 | 12.48 |
| 06/17/2026 17:30 | 1390 | 12.48 |
| 06/17/2026 17:30 | 10 | 12.48 |
| 06/17/2026 17:30 | 10 | 12.48 |
| 06/17/2026 17:30 | 100 | 12.48 |
| 06/17/2026 17:30 | 11 | 12.485 |
| 06/17/2026 17:30 | 12 | 12.485 |
| 06/17/2026 17:30 | 13 | 12.485 |
| 06/17/2026 17:30 | 1 | 12.49 |
| 06/17/2026 17:30 | 100 | 12.49 |
| 06/17/2026 17:29 | 17 | 12.49 |
| 06/17/2026 17:29 | 100 | 12.49 |
| 06/17/2026 17:29 | 100 | 12.49 |
| 06/17/2026 17:29 | 50 | 12.49 |
| 06/17/2026 17:29 | 100 | 12.48 |
| 06/17/2026 17:29 | 100 | 12.48 |
| 06/17/2026 17:29 | 30 | 12.475 |
| 06/17/2026 17:29 | 100 | 12.48 |
| 06/17/2026 17:29 | 100 | 12.485 |
| 06/17/2026 17:29 | 200 | 12.485 |
| 06/17/2026 17:29 | 100 | 12.485 |
| 06/17/2026 17:29 | 100 | 12.48 |
| 06/17/2026 17:29 | 20 | 12.48 |
| 06/17/2026 17:29 | 100 | 12.48 |
| 06/17/2026 17:29 | 100 | 12.475 |
| 06/17/2026 17:29 | 100 | 12.475 |
| 06/17/2026 17:29 | 100 | 12.475 |
| 06/17/2026 17:29 | 1 | 12.475 |
| 06/17/2026 17:29 | 100 | 12.475 |
| 06/17/2026 17:29 | 4 | 12.47 |
| 06/17/2026 17:29 | 100 | 12.47 |
| 06/17/2026 17:28 | 100 | 12.465 |
| 06/17/2026 17:28 | 100 | 12.47 |
| 06/17/2026 17:28 | 100 | 12.475 |
| 06/17/2026 17:28 | 10 | 12.48 |
| 06/17/2026 17:27 | 2 | 12.48 |
| 06/17/2026 17:27 | 100 | 12.48 |
| 06/17/2026 17:27 | 100 | 12.48 |
| 06/17/2026 17:27 | 500 | 12.48 |
| 06/17/2026 17:27 | 70 | 12.48 |
| 06/17/2026 17:27 | 100 | 12.48 |
| 06/17/2026 17:27 | 12 | 12.48 |
| 06/17/2026 17:27 | 11 | 12.49 |
| 06/17/2026 17:27 | 15 | 12.49 |
| 06/17/2026 17:27 | 17 | 12.50 |
| 06/17/2026 17:26 | 1 | 12.49 |
| 06/17/2026 17:26 | 100 | 12.49 |
| 06/17/2026 17:26 | 100 | 12.49 |
| 06/17/2026 17:26 | 100 | 12.49 |
| 06/17/2026 17:26 | 8 | 12.49 |
| 06/17/2026 17:26 | 40 | 12.49 |
| 06/17/2026 17:26 | 200 | 12.50 |
| 06/17/2026 17:26 | 200 | 12.50 |
| 06/17/2026 17:26 | 100 | 12.50 |
| 06/17/2026 17:26 | 20 | 12.50 |
| 06/17/2026 17:26 | 915 | 12.50 |
| 06/17/2026 17:26 | 85 | 12.50 |
| 06/17/2026 17:26 | 200 | 12.50 |
| 06/17/2026 17:26 | 10 | 12.50 |
| 06/17/2026 17:26 | 10 | 12.505 |
| 06/17/2026 17:26 | 8 | 12.51 |
| 06/17/2026 17:26 | 12 | 12.51 |
| 06/17/2026 17:26 | 13 | 12.515 |
| 06/17/2026 17:26 | 99 | 12.52 |
| 06/17/2026 17:26 | 1 | 12.52 |
| 06/17/2026 17:26 | 12 | 12.52 |
| 06/17/2026 17:26 | 200 | 12.52 |
| 06/17/2026 17:26 | 1 | 12.525 |
| 06/17/2026 17:26 | 50 | 12.52 |
| 06/17/2026 17:26 | 50 | 12.52 |
| 06/17/2026 17:26 | 66 | 12.52 |
| 06/17/2026 17:26 | 10 | 12.52 |
| 06/17/2026 17:26 | 1 | 12.515 |
| 06/17/2026 17:26 | 100 | 12.515 |
| 06/17/2026 17:25 | 100 | 12.51 |
| 06/17/2026 17:25 | 100 | 12.51 |
| 06/17/2026 17:25 | 16 | 12.51 |
| 06/17/2026 17:25 | 12 | 12.51 |
| 06/17/2026 17:25 | 50 | 12.51 |
| 06/17/2026 17:25 | 3 | 12.50 |
| 06/17/2026 17:25 | 3 | 12.50 |
| 06/17/2026 17:25 | 100 | 12.50 |
| 06/17/2026 17:25 | 100 | 12.50 |
| 06/17/2026 17:25 | 150 | 12.50 |
| 06/17/2026 17:25 | 100 | 12.50 |
| 06/17/2026 17:25 | 1 | 12.50 |
| 06/17/2026 17:25 | 100 | 12.50 |
| 06/17/2026 17:25 | 100 | 12.495 |
| 06/17/2026 17:25 | 100 | 12.495 |
| 06/17/2026 17:25 | 100 | 12.495 |
| 06/17/2026 17:25 | 100 | 12.495 |
| 06/17/2026 17:25 | 100 | 12.495 |
| 06/17/2026 17:25 | 100 | 12.495 |
| 06/17/2026 17:25 | 400 | 12.49 |
| 06/17/2026 17:25 | 1 | 12.49 |
| 06/17/2026 17:25 | 100 | 12.49 |
| 06/17/2026 17:25 | 161 | 12.49 |
| 06/17/2026 17:25 | 139 | 12.49 |
| 06/17/2026 17:25 | 200 | 12.49 |
| 06/17/2026 17:25 | 5 | 12.49 |
| 06/17/2026 17:25 | 10 | 12.49 |
| 06/17/2026 17:25 | 100 | 12.49 |
| 06/17/2026 17:25 | 6 | 12.485 |
| 06/17/2026 17:25 | 100 | 12.485 |
| 06/17/2026 17:24 | 100 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.475 |
| 06/17/2026 17:24 | 89 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.48 |
| 06/17/2026 17:24 | 11 | 12.48 |
| 06/17/2026 17:24 | 200 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.48 |
| 06/17/2026 17:24 | 11 | 12.48 |
| 06/17/2026 17:24 | 1 | 12.485 |
| 06/17/2026 17:24 | 62 | 12.48 |
| 06/17/2026 17:24 | 10 | 12.48 |
| 06/17/2026 17:24 | 1 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.48 |
| 06/17/2026 17:24 | 100 | 12.475 |
| 06/17/2026 17:24 | 6 | 12.475 |
| 06/17/2026 17:23 | 100 | 12.47 |
| 06/17/2026 17:23 | 100 | 12.47 |
| 06/17/2026 17:23 | 12 | 12.47 |
| 06/17/2026 17:23 | 100 | 12.46 |
| 06/17/2026 17:23 | 3 | 12.46 |
| 06/17/2026 17:23 | 100 | 12.455 |
| 06/17/2026 17:23 | 100 | 12.46 |
| 06/17/2026 17:23 | 20 | 12.46 |
| 06/17/2026 17:23 | 100 | 12.46 |
| 06/17/2026 17:23 | 29 | 12.46 |
| 06/17/2026 17:23 | 71 | 12.46 |
| 06/17/2026 17:23 | 100 | 12.455 |
| 06/17/2026 17:23 | 100 | 12.455 |
| 06/17/2026 17:23 | 100 | 12.455 |
| 06/17/2026 17:22 | 100 | 12.46 |
| 06/17/2026 17:22 | 10 | 12.455 |
| 06/17/2026 17:22 | 10 | 12.455 |
| 06/17/2026 17:22 | 100 | 12.45 |
| 06/17/2026 17:22 | 2 | 12.455 |
| 06/17/2026 17:22 | 100 | 12.46 |
| 06/17/2026 17:22 | 10 | 12.46 |
| 06/17/2026 17:22 | 100 | 12.46 |
| 06/17/2026 17:22 | 100 | 12.46 |
| 06/17/2026 17:22 | 100 | 12.455 |
| 06/17/2026 17:21 | 8 | 12.47 |
| 06/17/2026 17:21 | 200 | 12.47 |
| 06/17/2026 17:21 | 1 | 12.475 |
| 06/17/2026 17:21 | 100 | 12.48 |
| 06/17/2026 17:21 | 10 | 12.49 |
| 06/17/2026 17:21 | 100 | 12.495 |
| 06/17/2026 17:21 | 100 | 12.50 |
| 06/17/2026 17:21 | 100 | 12.50 |
| 06/17/2026 17:21 | 100 | 12.50 |
| 06/17/2026 17:21 | 10 | 12.50 |
| 06/17/2026 17:20 | 100 | 12.50 |
| 06/17/2026 17:20 | 100 | 12.51 |
| 06/17/2026 17:20 | 30 | 12.51 |
| 06/17/2026 17:20 | 20 | 12.51 |
| 06/17/2026 17:20 | 100 | 12.50 |
| 06/17/2026 17:20 | 74 | 12.50 |
| 06/17/2026 17:20 | 25 | 12.50 |
| 06/17/2026 17:20 | 500 | 12.50 |
| 06/17/2026 17:20 | 80 | 12.50 |
| 06/17/2026 17:20 | 500 | 12.50 |
| 06/17/2026 17:20 | 20 | 12.50 |
| 06/17/2026 17:20 | 200 | 12.49 |
| 06/17/2026 17:20 | 100 | 12.49 |
| 06/17/2026 17:20 | 100 | 12.49 |
| 06/17/2026 17:20 | 300 | 12.49 |
| 06/17/2026 17:20 | 5 | 12.49 |
| 06/17/2026 17:20 | 100 | 12.485 |
| 06/17/2026 17:20 | 86 | 12.485 |
| 06/17/2026 17:20 | 14 | 12.485 |
| 06/17/2026 17:20 | 3 | 12.48 |
| 06/17/2026 17:20 | 100 | 12.48 |
| 06/17/2026 17:20 | 100 | 12.48 |
| 06/17/2026 17:20 | 200 | 12.47 |
| 06/17/2026 17:20 | 100 | 12.47 |
| 06/17/2026 17:20 | 100 | 12.47 |
| 06/17/2026 17:20 | 100 | 12.47 |
| 06/17/2026 17:20 | 100 | 12.46 |
| 06/17/2026 17:20 | 100 | 12.46 |
| 06/17/2026 17:20 | 100 | 12.46 |
| 06/17/2026 17:20 | 4 | 12.46 |
| 06/17/2026 17:20 | 200 | 12.46 |
| 06/17/2026 17:20 | 100 | 12.46 |
| 06/17/2026 17:20 | 100 | 12.455 |
| 06/17/2026 17:19 | 100 | 12.46 |
| 06/17/2026 17:19 | 100 | 12.46 |
| 06/17/2026 17:19 | 9 | 12.46 |
| 06/17/2026 17:19 | 100 | 12.47 |
| 06/17/2026 17:19 | 140 | 12.47 |
| 06/17/2026 17:19 | 20 | 12.47 |
| 06/17/2026 17:19 | 2680 | 12.47 |
| 06/17/2026 17:19 | 10 | 12.475 |
| 06/17/2026 17:19 | 23 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 400 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 23 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.475 |
| 06/17/2026 17:19 | 200 | 12.48 |
| 06/17/2026 17:19 | 7 | 12.48 |
| 06/17/2026 17:19 | 47 | 12.48 |
| 06/17/2026 17:19 | 18 | 12.48 |
| 06/17/2026 17:19 | 10 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.48 |
| 06/17/2026 17:19 | 200 | 12.48 |
| 06/17/2026 17:19 | 100 | 12.485 |
| 06/17/2026 17:19 | 100 | 12.485 |
| 06/17/2026 17:19 | 86 | 12.485 |
| 06/17/2026 17:19 | 11 | 12.485 |
| 06/17/2026 17:19 | 14 | 12.485 |
| 06/17/2026 17:19 | 100 | 12.49 |
| 06/17/2026 17:19 | 100 | 12.49 |
| 06/17/2026 17:19 | 100 | 12.49 |
| 06/17/2026 17:19 | 100 | 12.49 |
| 06/17/2026 17:19 | 100 | 12.49 |
| 06/17/2026 17:19 | 115 | 12.49 |
| 06/17/2026 17:19 | 85 | 12.49 |
| 06/17/2026 17:19 | 15 | 12.49 |
| 06/17/2026 17:18 | 300 | 12.49 |
| 06/17/2026 17:18 | 100 | 12.49 |
| 06/17/2026 17:18 | 400 | 12.49 |
| 06/17/2026 17:18 | 100 | 12.49 |
| 06/17/2026 17:18 | 100 | 12.49 |
| 06/17/2026 17:18 | 90 | 12.49 |
| 06/17/2026 17:18 | 10 | 12.49 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 476 | 12.47 |
| 06/17/2026 17:17 | 1386 | 12.47 |
| 06/17/2026 17:17 | 1538 | 12.47 |
| 06/17/2026 17:17 | 495 | 12.47 |
| 06/17/2026 17:17 | 1738 | 12.47 |
| 06/17/2026 17:17 | 1279 | 12.47 |
| 06/17/2026 17:17 | 408 | 12.47 |
| 06/17/2026 17:17 | 11 | 12.475 |
| 06/17/2026 17:17 | 16 | 12.475 |
| 06/17/2026 17:17 | 15 | 12.475 |
| 06/17/2026 17:17 | 13 | 12.475 |
| 06/17/2026 17:17 | 13 | 12.475 |
| 06/17/2026 17:17 | 100 | 12.475 |
| 06/17/2026 17:17 | 10 | 12.475 |
| 06/17/2026 17:17 | 11 | 12.475 |
| 06/17/2026 17:17 | 13 | 12.475 |
| 06/17/2026 17:17 | 200 | 12.475 |
| 06/17/2026 17:17 | 78 | 12.475 |
| 06/17/2026 17:17 | 12 | 12.475 |
| 06/17/2026 17:17 | 10 | 12.475 |
| 06/17/2026 17:17 | 10 | 12.48 |
| 06/17/2026 17:17 | 11 | 12.48 |
| 06/17/2026 17:17 | 36 | 12.48 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 200 | 12.48 |
| 06/17/2026 17:17 | 24 | 12.48 |
| 06/17/2026 17:17 | 76 | 12.48 |
| 06/17/2026 17:17 | 200 | 12.48 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 100 | 12.48 |
| 06/17/2026 17:17 | 14 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.475 |
| 06/17/2026 17:16 | 100 | 12.47 |
| 06/17/2026 17:16 | 4 | 12.47 |
| 06/17/2026 17:16 | 100 | 12.47 |
| 06/17/2026 17:16 | 10 | 12.47 |
| 06/17/2026 17:16 | 100 | 12.47 |
| 06/17/2026 17:16 | 50 | 12.465 |
| 06/17/2026 17:16 | 200 | 12.465 |
| 06/17/2026 17:16 | 95 | 12.46 |
| 06/17/2026 17:16 | 100 | 12.46 |
| 06/17/2026 17:16 | 5 | 12.46 |
| 06/17/2026 17:16 | 45 | 12.445 |
| 06/17/2026 17:16 | 100 | 12.44 |
| 06/17/2026 17:15 | 95 | 12.44 |
| 06/17/2026 17:15 | 60 | 12.44 |
| 06/17/2026 17:15 | 200 | 12.44 |
| 06/17/2026 17:15 | 100 | 12.44 |
| 06/17/2026 17:15 | 100 | 12.44 |
| 06/17/2026 17:15 | 200 | 12.435 |
| 06/17/2026 17:15 | 8 | 12.44 |
| 06/17/2026 17:15 | 1 | 12.44 |
| 06/17/2026 17:15 | 10 | 12.44 |
| 06/17/2026 17:15 | 77 | 12.45 |
| 06/17/2026 17:15 | 100 | 12.45 |
| 06/17/2026 17:15 | 23 | 12.45 |
| 06/17/2026 17:15 | 100 | 12.45 |
| 06/17/2026 17:15 | 100 | 12.45 |
| 06/17/2026 17:15 | 100 | 12.45 |
| 06/17/2026 17:15 | 18 | 12.45 |
| 06/17/2026 17:15 | 5 | 12.45 |
| 06/17/2026 17:15 | 100 | 12.45 |
| 06/17/2026 17:15 | 200 | 12.455 |
| 06/17/2026 17:15 | 23 | 12.46 |
| 06/17/2026 17:15 | 100 | 12.465 |
| 06/17/2026 17:15 | 100 | 12.465 |
| 06/17/2026 17:15 | 100 | 12.465 |
| 06/17/2026 17:15 | 95 | 12.46 |
| 06/17/2026 17:15 | 60 | 12.46 |
| 06/17/2026 17:15 | 234 | 12.46 |
| 06/17/2026 17:15 | 60 | 12.46 |
| 06/17/2026 17:14 | 6 | 12.46 |
| 06/17/2026 17:14 | 23 | 12.46 |
| 06/17/2026 17:14 | 66 | 12.455 |
| 06/17/2026 17:14 | 6 | 12.455 |
| 06/17/2026 17:14 | 100 | 12.46 |
| 06/17/2026 17:14 | 100 | 12.46 |
| 06/17/2026 17:14 | 100 | 12.46 |
| 06/17/2026 17:14 | 100 | 12.465 |
| 06/17/2026 17:14 | 100 | 12.465 |
| 06/17/2026 17:14 | 100 | 12.46 |
| 06/17/2026 17:14 | 16 | 12.455 |
| 06/17/2026 17:14 | 10 | 12.46 |
| 06/17/2026 17:13 | 16 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:13 | 4 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.465 |
| 06/17/2026 17:13 | 16 | 12.455 |
| 06/17/2026 17:13 | 100 | 12.455 |
| 06/17/2026 17:13 | 88 | 12.46 |
| 06/17/2026 17:13 | 12 | 12.46 |
| 06/17/2026 17:13 | 10 | 12.465 |
| 06/17/2026 17:13 | 10 | 12.465 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:13 | 14 | 12.47 |
| 06/17/2026 17:13 | 13 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.475 |
| 06/17/2026 17:13 | 100 | 12.475 |
| 06/17/2026 17:13 | 13 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:13 | 13 | 12.47 |
| 06/17/2026 17:13 | 100 | 12.47 |
| 06/17/2026 17:12 | 100 | 12.475 |
| 06/17/2026 17:12 | 13 | 12.475 |
| 06/17/2026 17:12 | 11 | 12.475 |
| 06/17/2026 17:12 | 100 | 12.475 |
| 06/17/2026 17:12 | 100 | 12.47 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 50 | 12.46 |
| 06/17/2026 17:12 | 78 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 200 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 11 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 5 | 12.465 |
| 06/17/2026 17:12 | 95 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.455 |
| 06/17/2026 17:12 | 100 | 12.455 |
| 06/17/2026 17:12 | 100 | 12.455 |
| 06/17/2026 17:12 | 100 | 12.455 |
| 06/17/2026 17:12 | 100 | 12.455 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 160 | 12.46 |
| 06/17/2026 17:12 | 20 | 12.46 |
| 06/17/2026 17:12 | 200 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 500 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:12 | 100 | 12.46 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 1 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.48 |
| 06/17/2026 17:11 | 100 | 12.48 |
| 06/17/2026 17:11 | 100 | 12.48 |
| 06/17/2026 17:11 | 20 | 12.48 |
| 06/17/2026 17:11 | 74 | 12.47 |
| 06/17/2026 17:11 | 19 | 12.47 |
| 06/17/2026 17:11 | 236 | 12.47 |
| 06/17/2026 17:11 | 164 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 5 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 50 | 12.47 |
| 06/17/2026 17:11 | 16 | 12.465 |
| 06/17/2026 17:11 | 100 | 12.465 |
| 06/17/2026 17:11 | 100 | 12.465 |
| 06/17/2026 17:11 | 50 | 12.465 |
| 06/17/2026 17:11 | 50 | 12.465 |
| 06/17/2026 17:11 | 84 | 12.465 |
| 06/17/2026 17:11 | 100 | 12.465 |
| 06/17/2026 17:11 | 13 | 12.47 |
| 06/17/2026 17:11 | 20 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 100 | 12.47 |
| 06/17/2026 17:11 | 7 | 12.46 |
| 06/17/2026 17:11 | 93 | 12.46 |
| 06/17/2026 17:11 | 13 | 12.46 |
| 06/17/2026 17:11 | 20 | 12.46 |
| 06/17/2026 17:11 | 50 | 12.46 |
| 06/17/2026 17:11 | 100 | 12.46 |
| 06/17/2026 17:11 | 100 | 12.45 |
| 06/17/2026 17:11 | 100 | 12.45 |
| 06/17/2026 17:11 | 22 | 12.45 |
| 06/17/2026 17:11 | 300 | 12.45 |
| 06/17/2026 17:11 | 50 | 12.45 |
| 06/17/2026 17:11 | 100 | 12.44 |
| 06/17/2026 17:11 | 1 | 12.44 |
| 06/17/2026 17:11 | 20 | 12.44 |
| 06/17/2026 17:10 | 100 | 12.43 |
| 06/17/2026 17:10 | 75 | 12.43 |
| 06/17/2026 17:10 | 50 | 12.43 |
| 06/17/2026 17:10 | 100 | 12.42 |
| 06/17/2026 17:10 | 100 | 12.42 |
| 06/17/2026 17:10 | 100 | 12.42 |
| 06/17/2026 17:10 | 19 | 12.42 |
| 06/17/2026 17:10 | 22 | 12.415 |
| 06/17/2026 17:10 | 100 | 12.42 |
| 06/17/2026 17:10 | 2 | 12.42 |
| 06/17/2026 17:10 | 30 | 12.43 |
| 06/17/2026 17:10 | 1 | 12.43 |
| 06/17/2026 17:10 | 100 | 12.43 |
| 06/17/2026 17:10 | 95 | 12.43 |
| 06/17/2026 17:10 | 405 | 12.43 |
| 06/17/2026 17:10 | 100 | 12.43 |
| 06/17/2026 17:10 | 112 | 12.43 |
| 06/17/2026 17:10 | 200 | 12.43 |
| 06/17/2026 17:10 | 100 | 12.43 |
| 06/17/2026 17:10 | 100 | 12.43 |
| 06/17/2026 17:10 | 2 | 12.43 |
| 06/17/2026 17:10 | 125 | 12.42 |
| 06/17/2026 17:10 | 100 | 12.42 |
| 06/17/2026 17:09 | 10 | 12.425 |
| 06/17/2026 17:09 | 44 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.42 |
| 06/17/2026 17:09 | 50 | 12.42 |
| 06/17/2026 17:09 | 50 | 12.42 |
| 06/17/2026 17:09 | 5 | 12.42 |
| 06/17/2026 17:09 | 45 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.415 |
| 06/17/2026 17:09 | 55 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.415 |
| 06/17/2026 17:09 | 31 | 12.41 |
| 06/17/2026 17:09 | 60 | 12.41 |
| 06/17/2026 17:09 | 100 | 12.41 |
| 06/17/2026 17:09 | 100 | 12.41 |
| 06/17/2026 17:09 | 100 | 12.41 |
| 06/17/2026 17:09 | 100 | 12.41 |
| 06/17/2026 17:09 | 50 | 12.41 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 25 | 12.40 |
| 06/17/2026 17:09 | 18 | 12.40 |
| 06/17/2026 17:09 | 7 | 12.40 |
| 06/17/2026 17:09 | 93 | 12.40 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 100 | 12.39 |
| 06/17/2026 17:09 | 25 | 12.39 |
| 06/17/2026 17:09 | 100 | 12.39 |
| 06/17/2026 17:09 | 8 | 12.39 |
| 06/17/2026 17:09 | 100 | 12.39 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 100 | 12.40 |
| 06/17/2026 17:09 | 540 | 12.40 |
| 06/17/2026 17:09 | 10 | 12.40 |
| 06/17/2026 17:09 | 10 | 12.40 |
| 06/17/2026 17:09 | 10 | 12.40 |
| 06/17/2026 17:09 | 1000 | 12.40 |
| 06/17/2026 17:09 | 50 | 12.40 |
| 06/17/2026 17:09 | 50 | 12.40 |
| 06/17/2026 17:09 | 50 | 12.40 |
| 06/17/2026 17:09 | 50 | 12.40 |
| 06/17/2026 17:09 | 500 | 12.40 |
| 06/17/2026 17:09 | 30 | 12.40 |
| 06/17/2026 17:09 | 3 | 12.41 |
| 06/17/2026 17:09 | 25 | 12.41 |
| 06/17/2026 17:09 | 20 | 12.41 |
| 06/17/2026 17:09 | 10 | 12.41 |
| 06/17/2026 17:09 | 10 | 12.41 |
| 06/17/2026 17:09 | 10 | 12.415 |
| 06/17/2026 17:09 | 8 | 12.415 |
| 06/17/2026 17:09 | 10 | 12.415 |
| 06/17/2026 17:09 | 10 | 12.415 |
| 06/17/2026 17:09 | 10 | 12.415 |
| 06/17/2026 17:09 | 10 | 12.415 |
| 06/17/2026 17:09 | 19 | 12.42 |
| 06/17/2026 17:09 | 3 | 12.42 |
| 06/17/2026 17:09 | 3 | 12.42 |
| 06/17/2026 17:09 | 90 | 12.42 |
| 06/17/2026 17:09 | 10 | 12.42 |
| 06/17/2026 17:09 | 100 | 12.42 |
| 06/17/2026 17:09 | 10 | 12.425 |
| 06/17/2026 17:09 | 10 | 12.43 |
| 06/17/2026 17:09 | 10 | 12.43 |
| 06/17/2026 17:09 | 100 | 12.43 |
| 06/17/2026 17:09 | 80 | 12.43 |
| 06/17/2026 17:09 | 66 | 12.44 |
| 06/17/2026 17:09 | 100 | 12.44 |
| 06/17/2026 17:09 | 10 | 12.435 |
| 06/17/2026 17:09 | 100 | 12.445 |
| 06/17/2026 17:09 | 100 | 12.44 |
| 06/17/2026 17:09 | 100 | 12.44 |
| 06/17/2026 17:09 | 13 | 12.44 |
| 06/17/2026 17:09 | 87 | 12.44 |
| 06/17/2026 17:09 | 22 | 12.43 |
| 06/17/2026 17:09 | 78 | 12.43 |
| 06/17/2026 17:09 | 100 | 12.43 |
| 06/17/2026 17:09 | 31 | 12.43 |
| 06/17/2026 17:09 | 100 | 12.43 |
| 06/17/2026 17:09 | 100 | 12.43 |
| 06/17/2026 17:09 | 100 | 12.43 |
| 06/17/2026 17:08 | 90 | 12.415 |
| 06/17/2026 17:08 | 10 | 12.415 |
| 06/17/2026 17:08 | 10 | 12.415 |
| 06/17/2026 17:08 | 10 | 12.415 |
| 06/17/2026 17:08 | 100 | 12.42 |
| 06/17/2026 17:08 | 37 | 12.42 |
| 06/17/2026 17:08 | 200 | 12.42 |
| 06/17/2026 17:08 | 12 | 12.425 |
| 06/17/2026 17:08 | 12 | 12.425 |
| 06/17/2026 17:08 | 10 | 12.425 |
| 06/17/2026 17:08 | 100 | 12.43 |
| 06/17/2026 17:08 | 10 | 12.43 |
| 06/17/2026 17:08 | 20 | 12.43 |
| 06/17/2026 17:08 | 10 | 12.43 |
| 06/17/2026 17:08 | 30 | 12.43 |
| 06/17/2026 17:08 | 30 | 12.43 |
| 06/17/2026 17:08 | 30 | 12.43 |
| 06/17/2026 17:08 | 100 | 12.43 |
| 06/17/2026 17:08 | 3 | 12.43 |
| 06/17/2026 17:08 | 1 | 12.43 |
| 06/17/2026 17:08 | 40 | 12.44 |
| 06/17/2026 17:08 | 95 | 12.44 |
| 06/17/2026 17:08 | 100 | 12.44 |
| 06/17/2026 17:08 | 100 | 12.44 |
| 06/17/2026 17:08 | 5 | 12.44 |
| 06/17/2026 17:08 | 100 | 12.44 |
| 06/17/2026 17:08 | 100 | 12.435 |
| 06/17/2026 17:08 | 10 | 12.435 |
| 06/17/2026 17:08 | 20 | 12.44 |
| 06/17/2026 17:08 | 132 | 12.44 |
| 06/17/2026 17:08 | 10 | 12.44 |
| 06/17/2026 17:08 | 10 | 12.44 |
| 06/17/2026 17:08 | 100 | 12.44 |
| 06/17/2026 17:08 | 132 | 12.44 |
| 06/17/2026 17:08 | 19 | 12.445 |
| 06/17/2026 17:08 | 10 | 12.445 |
| 06/17/2026 17:08 | 10 | 12.445 |
| 06/17/2026 17:08 | 90 | 12.45 |
| 06/17/2026 17:08 | 10 | 12.45 |
| 06/17/2026 17:08 | 100 | 12.46 |
| 06/17/2026 17:08 | 100 | 12.45 |
| 06/17/2026 17:08 | 100 | 12.45 |
| 06/17/2026 17:08 | 100 | 12.45 |
| 06/17/2026 17:08 | 100 | 12.45 |
| 06/17/2026 17:08 | 100 | 12.45 |
| 06/17/2026 17:08 | 20 | 12.45 |
| 06/17/2026 17:08 | 100 | 12.445 |
| 06/17/2026 17:07 | 100 | 12.445 |
| 06/17/2026 17:07 | 10 | 12.445 |
| 06/17/2026 17:07 | 8 | 12.45 |
| 06/17/2026 17:07 | 100 | 12.45 |
| 06/17/2026 17:07 | 10 | 12.45 |
| 06/17/2026 17:07 | 200 | 12.45 |
| 06/17/2026 17:07 | 120 | 12.45 |
| 06/17/2026 17:07 | 10 | 12.455 |
| 06/17/2026 17:07 | 10 | 12.455 |
| 06/17/2026 17:07 | 10 | 12.455 |
| 06/17/2026 17:07 | 10 | 12.455 |
| 06/17/2026 17:07 | 8 | 12.46 |
| 06/17/2026 17:07 | 10 | 12.46 |
| 06/17/2026 17:07 | 10 | 12.46 |
| 06/17/2026 17:07 | 10 | 12.46 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 5 | 12.46 |
| 06/17/2026 17:07 | 10 | 12.47 |
| 06/17/2026 17:07 | 12 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 10 | 12.47 |
| 06/17/2026 17:07 | 13 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.47 |
| 06/17/2026 17:07 | 39 | 12.47 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 100 | 12.465 |
| 06/17/2026 17:07 | 50 | 12.46 |
| 06/17/2026 17:07 | 51 | 12.46 |
| 06/17/2026 17:07 | 149 | 12.46 |
| 06/17/2026 17:07 | 50 | 12.46 |
| 06/17/2026 17:07 | 1 | 12.46 |
| 06/17/2026 17:07 | 100 | 12.46 |
| 06/17/2026 17:07 | 88 | 12.465 |
| 06/17/2026 17:07 | 12 | 12.465 |
| 06/17/2026 17:07 | 10 | 12.47 |
| 06/17/2026 17:07 | 62 | 12.47 |
| 06/17/2026 17:07 | 9 | 12.47 |
| 06/17/2026 17:07 | 29 | 12.47 |
| 06/17/2026 17:07 | 56 | 12.47 |
| 06/17/2026 17:07 | 15 | 12.47 |
| 06/17/2026 17:07 | 96 | 12.475 |
| 06/17/2026 17:07 | 13 | 12.475 |
| 06/17/2026 17:07 | 12 | 12.48 |
| 06/17/2026 17:07 | 13 | 12.485 |
| 06/17/2026 17:07 | 10 | 12.485 |
| 06/17/2026 17:06 | 50 | 12.495 |
| 06/17/2026 17:06 | 50 | 12.495 |
| 06/17/2026 17:06 | 50 | 12.495 |
| 06/17/2026 17:06 | 19 | 12.50 |
| 06/17/2026 17:06 | 10 | 12.50 |
| 06/17/2026 17:06 | 17 | 12.505 |
| 06/17/2026 17:06 | 10 | 12.51 |
| 06/17/2026 17:06 | 10 | 12.51 |
| 06/17/2026 17:06 | 75 | 12.51 |
| 06/17/2026 17:06 | 100 | 12.51 |
| 06/17/2026 17:06 | 50 | 12.51 |
| 06/17/2026 17:06 | 100 | 12.51 |
| 06/17/2026 17:06 | 84 | 12.51 |
| 06/17/2026 17:06 | 20 | 12.51 |
| 06/17/2026 17:06 | 10 | 12.51 |
| 06/17/2026 17:06 | 200 | 12.50 |
| 06/17/2026 17:06 | 100 | 12.50 |
| 06/17/2026 17:06 | 100 | 12.50 |
| 06/17/2026 17:06 | 200 | 12.50 |
| 06/17/2026 17:06 | 17 | 12.485 |
| 06/17/2026 17:06 | 1 | 12.49 |
| 06/17/2026 17:06 | 55 | 12.49 |
| 06/17/2026 17:06 | 12 | 12.49 |
| 06/17/2026 17:06 | 32 | 12.49 |
| 06/17/2026 17:06 | 100 | 12.48 |
| 06/17/2026 17:06 | 100 | 12.48 |
| 06/17/2026 17:06 | 100 | 12.48 |
| 06/17/2026 17:06 | 100 | 12.48 |
| 06/17/2026 17:06 | 32 | 12.48 |
| 06/17/2026 17:06 | 11 | 12.48 |
| 06/17/2026 17:06 | 42 | 12.48 |
| 06/17/2026 17:06 | 58 | 12.48 |
| 06/17/2026 17:06 | 100 | 12.48 |
| 06/17/2026 17:05 | 11 | 12.475 |
| 06/17/2026 17:05 | 100 | 12.48 |
| 06/17/2026 17:05 | 100 | 12.48 |
| 06/17/2026 17:05 | 100 | 12.48 |
| 06/17/2026 17:05 | 8 | 12.48 |
| 06/17/2026 17:05 | 1 | 12.48 |
| 06/17/2026 17:05 | 132 | 12.48 |
| 06/17/2026 17:05 | 300 | 12.49 |
| 06/17/2026 17:05 | 31 | 12.50 |
| 06/17/2026 17:05 | 30 | 12.50 |
| 06/17/2026 17:05 | 100 | 12.50 |
| 06/17/2026 17:05 | 20 | 12.50 |
| 06/17/2026 17:05 | 70 | 12.50 |
| 06/17/2026 17:05 | 10 | 12.50 |
| 06/17/2026 17:05 | 10 | 12.50 |
| 06/17/2026 17:05 | 10 | 12.50 |
| 06/17/2026 17:05 | 75 | 12.50 |
| 06/17/2026 17:05 | 8 | 12.50 |
| 06/17/2026 17:05 | 50 | 12.50 |
| 06/17/2026 17:05 | 140 | 12.50 |
| 06/17/2026 17:05 | 360 | 12.50 |
| 06/17/2026 17:05 | 10 | 12.50 |
| 06/17/2026 17:05 | 100 | 12.515 |
| 06/17/2026 17:05 | 100 | 12.515 |
| 06/17/2026 17:05 | 120 | 12.505 |
| 06/17/2026 17:05 | 100 | 12.51 |
| 06/17/2026 17:05 | 10 | 12.52 |
| 06/17/2026 17:05 | 40 | 12.53 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 10 | 12.54 |
| 06/17/2026 17:05 | 80 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 30 | 12.545 |
| 06/17/2026 17:05 | 332 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.54 |
| 06/17/2026 17:05 | 100 | 12.535 |
| 06/17/2026 17:04 | 4 | 12.53 |
| 06/17/2026 17:04 | 5 | 12.53 |
| 06/17/2026 17:04 | 5 | 12.53 |
| 06/17/2026 17:04 | 100 | 12.53 |
| 06/17/2026 17:04 | 100 | 12.525 |
| 06/17/2026 17:04 | 5 | 12.52 |
| 06/17/2026 17:04 | 100 | 12.51 |
| 06/17/2026 17:04 | 100 | 12.51 |
| 06/17/2026 17:04 | 100 | 12.51 |
| 06/17/2026 17:04 | 100 | 12.51 |
| 06/17/2026 17:04 | 31 | 12.51 |
| 06/17/2026 17:04 | 12 | 12.505 |
| 06/17/2026 17:04 | 8 | 12.51 |
| 06/17/2026 17:04 | 19 | 12.51 |
| 06/17/2026 17:04 | 100 | 12.51 |
| 06/17/2026 17:04 | 13 | 12.51 |
| 06/17/2026 17:04 | 30 | 12.52 |
| 06/17/2026 17:04 | 61 | 12.52 |
| 06/17/2026 17:04 | 339 | 12.52 |
| 06/17/2026 17:04 | 100 | 12.52 |
| 06/17/2026 17:04 | 100 | 12.52 |
| 06/17/2026 17:04 | 100 | 12.52 |
| 06/17/2026 17:04 | 11 | 12.515 |
| 06/17/2026 17:04 | 10 | 12.52 |
| 06/17/2026 17:04 | 10 | 12.52 |
| 06/17/2026 17:04 | 19 | 12.52 |
| 06/17/2026 17:04 | 10 | 12.52 |
| 06/17/2026 17:04 | 50 | 12.52 |
| 06/17/2026 17:04 | 15 | 12.52 |
| 06/17/2026 17:03 | 100 | 12.52 |
| 06/17/2026 17:03 | 100 | 12.525 |
| 06/17/2026 17:03 | 71 | 12.52 |
| 06/17/2026 17:03 | 200 | 12.52 |
| 06/17/2026 17:03 | 40 | 12.52 |
| 06/17/2026 17:03 | 100 | 12.52 |
| 06/17/2026 17:03 | 8 | 12.53 |
| 06/17/2026 17:03 | 19 | 12.53 |
| 06/17/2026 17:03 | 58 | 12.53 |
| 06/17/2026 17:03 | 30 | 12.53 |
| 06/17/2026 17:03 | 100 | 12.53 |
| 06/17/2026 17:03 | 99 | 12.53 |
| 06/17/2026 17:03 | 1 | 12.53 |
| 06/17/2026 17:02 | 10 | 12.53 |
| 06/17/2026 17:02 | 9 | 12.53 |
| 06/17/2026 17:02 | 1 | 12.53 |
| 06/17/2026 17:02 | 10 | 12.535 |
| 06/17/2026 17:02 | 50 | 12.54 |
| 06/17/2026 17:02 | 36 | 12.54 |
| 06/17/2026 17:02 | 100 | 12.545 |
| 06/17/2026 17:02 | 100 | 12.545 |
| 06/17/2026 17:02 | 100 | 12.54 |
| 06/17/2026 17:02 | 100 | 12.54 |
| 06/17/2026 17:02 | 100 | 12.54 |
| 06/17/2026 17:02 | 100 | 12.54 |
| 06/17/2026 17:02 | 100 | 12.54 |
| 06/17/2026 17:02 | 36 | 12.54 |
| 06/17/2026 17:02 | 20 | 12.54 |
| 06/17/2026 17:02 | 10 | 12.54 |
| 06/17/2026 17:02 | 70 | 12.54 |
| 06/17/2026 17:02 | 30 | 12.54 |
| 06/17/2026 17:02 | 68 | 12.54 |
| 06/17/2026 17:02 | 10 | 12.54 |
| 06/17/2026 17:02 | 100 | 12.54 |
| 06/17/2026 17:01 | 100 | 12.54 |
| 06/17/2026 17:01 | 100 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.53 |
| 06/17/2026 17:01 | 19 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.53 |
| 06/17/2026 17:01 | 49 | 12.53 |
| 06/17/2026 17:01 | 10 | 12.53 |
| 06/17/2026 17:01 | 59 | 12.53 |
| 06/17/2026 17:01 | 10 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.535 |
| 06/17/2026 17:01 | 79 | 12.54 |
| 06/17/2026 17:01 | 74 | 12.54 |
| 06/17/2026 17:01 | 26 | 12.54 |
| 06/17/2026 17:01 | 10 | 12.545 |
| 06/17/2026 17:01 | 15 | 12.545 |
| 06/17/2026 17:01 | 19 | 12.55 |
| 06/17/2026 17:01 | 15 | 12.55 |
| 06/17/2026 17:01 | 47 | 12.55 |
| 06/17/2026 17:01 | 43 | 12.55 |
| 06/17/2026 17:01 | 1 | 12.55 |
| 06/17/2026 17:01 | 443 | 12.55 |
| 06/17/2026 17:01 | 20 | 12.55 |
| 06/17/2026 17:01 | 50 | 12.55 |
| 06/17/2026 17:01 | 129 | 12.545 |
| 06/17/2026 17:01 | 100 | 12.54 |
| 06/17/2026 17:01 | 5 | 12.54 |
| 06/17/2026 17:01 | 20 | 12.54 |
| 06/17/2026 17:01 | 50 | 12.54 |
| 06/17/2026 17:01 | 91 | 12.53 |
| 06/17/2026 17:01 | 60 | 12.53 |
| 06/17/2026 17:01 | 500 | 12.53 |
| 06/17/2026 17:01 | 300 | 12.53 |
| 06/17/2026 17:01 | 394 | 12.53 |
| 06/17/2026 17:01 | 300 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.53 |
| 06/17/2026 17:01 | 100 | 12.525 |
| 06/17/2026 17:01 | 100 | 12.525 |
| 06/17/2026 17:00 | 100 | 12.525 |
| 06/17/2026 17:00 | 100 | 12.525 |
| 06/17/2026 17:00 | 91 | 12.52 |
| 06/17/2026 17:00 | 250 | 12.52 |
| 06/17/2026 17:00 | 557 | 12.52 |
| 06/17/2026 17:00 | 200 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 10 | 12.52 |
| 06/17/2026 17:00 | 95 | 12.52 |
| 06/17/2026 17:00 | 50 | 12.525 |
| 06/17/2026 17:00 | 100 | 12.525 |
| 06/17/2026 17:00 | 100 | 12.525 |
| 06/17/2026 17:00 | 13 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 81 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 91 | 12.52 |
| 06/17/2026 17:00 | 632 | 12.52 |
| 06/17/2026 17:00 | 250 | 12.52 |
| 06/17/2026 17:00 | 310 | 12.52 |
| 06/17/2026 17:00 | 632 | 12.52 |
| 06/17/2026 17:00 | 632 | 12.52 |
| 06/17/2026 17:00 | 1 | 12.52 |
| 06/17/2026 17:00 | 669 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 10 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 17:00 | 122 | 12.52 |
| 06/17/2026 17:00 | 100 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 200 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 222 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 100 | 12.52 |
| 06/17/2026 16:59 | 91 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 843 | 12.51 |
| 06/17/2026 16:59 | 250 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 250 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 643 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 100 | 12.51 |
| 06/17/2026 16:59 | 50 | 12.51 |
| 06/17/2026 16:59 | 5 | 12.51 |
| 06/17/2026 16:59 | 3585 | 12.51 |
| 06/17/2026 16:59 | 3943 | 12.51 |
| 06/17/2026 16:59 | 5747 | 12.51 |
| 06/17/2026 16:59 | 2 | 12.51 |
| 06/17/2026 16:59 | 5947 | 12.51 |
| 06/17/2026 16:59 | 4 | 12.51 |
| 06/17/2026 16:59 | 1 | 12.51 |
| 06/17/2026 16:59 | 1493 | 12.51 |
| 06/17/2026 16:59 | 1577 | 12.51 |
| 06/17/2026 16:59 | 14 | 12.515 |
| 06/17/2026 16:59 | 100 | 12.515 |
| 06/17/2026 16:59 | 80 | 12.515 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 91 | 12.52 |
| 06/17/2026 16:58 | 40 | 12.52 |
| 06/17/2026 16:58 | 32 | 12.52 |
| 06/17/2026 16:58 | 9 | 12.52 |
| 06/17/2026 16:58 | 86 | 12.52 |
| 06/17/2026 16:58 | 105 | 12.52 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 95 | 12.52 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 300 | 12.52 |
| 06/17/2026 16:58 | 52 | 12.53 |
| 06/17/2026 16:58 | 215 | 12.53 |
| 06/17/2026 16:58 | 35 | 12.53 |
| 06/17/2026 16:58 | 140 | 12.53 |
| 06/17/2026 16:58 | 125 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:58 | 860 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.52 |
| 06/17/2026 16:58 | 9 | 12.52 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:58 | 5 | 12.53 |
| 06/17/2026 16:58 | 263 | 12.53 |
| 06/17/2026 16:58 | 500 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:58 | 100 | 12.53 |
| 06/17/2026 16:57 | 5 | 12.53 |
| 06/17/2026 16:57 | 95 | 12.53 |
| 06/17/2026 16:57 | 5 | 12.53 |
| 06/17/2026 16:57 | 100 | 12.53 |
| 06/17/2026 16:57 | 105 | 12.53 |
| 06/17/2026 16:57 | 100 | 12.53 |
| 06/17/2026 16:57 | 362 | 12.53 |
| 06/17/2026 16:57 | 195 | 12.54 |
| 06/17/2026 16:57 | 55 | 12.54 |
| 06/17/2026 16:57 | 100 | 12.55 |
| 06/17/2026 16:57 | 242 | 12.55 |
| 06/17/2026 16:57 | 158 | 12.55 |
| 06/17/2026 16:57 | 100 | 12.55 |
| 06/17/2026 16:57 | 10 | 12.55 |
| 06/17/2026 16:57 | 35 | 12.55 |
| 06/17/2026 16:57 | 2 | 12.55 |
| 06/17/2026 16:57 | 9 | 12.55 |
| 06/17/2026 16:57 | 1 | 12.55 |
| 06/17/2026 16:57 | 100 | 12.555 |
| 06/17/2026 16:57 | 200 | 12.555 |
| 06/17/2026 16:57 | 1 | 12.56 |
| 06/17/2026 16:57 | 11 | 12.56 |
| 06/17/2026 16:57 | 1 | 12.56 |
| 06/17/2026 16:57 | 9 | 12.57 |
| 06/17/2026 16:57 | 91 | 12.57 |
| 06/17/2026 16:57 | 87 | 12.57 |
| 06/17/2026 16:57 | 11 | 12.57 |
| 06/17/2026 16:57 | 1 | 12.57 |
| 06/17/2026 16:57 | 1 | 12.57 |
| 06/17/2026 16:57 | 100 | 12.57 |
| 06/17/2026 16:57 | 1 | 12.57 |
| 06/17/2026 16:57 | 200 | 12.575 |
| 06/17/2026 16:57 | 10 | 12.58 |
| 06/17/2026 16:57 | 74 | 12.58 |
| 06/17/2026 16:57 | 26 | 12.58 |
| 06/17/2026 16:57 | 100 | 12.58 |
| 06/17/2026 16:57 | 55 | 12.585 |
| 06/17/2026 16:57 | 935 | 12.59 |
| 06/17/2026 16:57 | 50 | 12.58 |
| 06/17/2026 16:57 | 250 | 12.58 |
| 06/17/2026 16:57 | 100 | 12.58 |
| 06/17/2026 16:57 | 100 | 12.58 |
| 06/17/2026 16:57 | 100 | 12.58 |
| 06/17/2026 16:56 | 15 | 12.58 |
| 06/17/2026 16:56 | 1 | 12.58 |
| 06/17/2026 16:56 | 100 | 12.58 |
| 06/17/2026 16:56 | 100 | 12.58 |
| 06/17/2026 16:56 | 44 | 12.58 |
| 06/17/2026 16:56 | 75 | 12.58 |
| 06/17/2026 16:56 | 14 | 12.58 |
| 06/17/2026 16:56 | 1 | 12.58 |
| 06/17/2026 16:56 | 66 | 12.58 |
| 06/17/2026 16:56 | 12 | 12.58 |
| 06/17/2026 16:56 | 63 | 12.58 |
| 06/17/2026 16:56 | 30 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.585 |
| 06/17/2026 16:56 | 20 | 12.59 |
| 06/17/2026 16:56 | 15 | 12.59 |
| 06/17/2026 16:56 | 2 | 12.59 |
| 06/17/2026 16:56 | 91 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.59 |
| 06/17/2026 16:56 | 200 | 12.59 |
| 06/17/2026 16:56 | 100 | 12.59 |
| 06/17/2026 16:56 | 79 | 12.58 |
| 06/17/2026 16:56 | 31 | 12.58 |
| 06/17/2026 16:56 | 100 | 12.58 |
| 06/17/2026 16:56 | 70 | 12.575 |
| 06/17/2026 16:56 | 100 | 12.575 |
| 06/17/2026 16:56 | 100 | 12.575 |
| 06/17/2026 16:55 | 16 | 12.575 |
| 06/17/2026 16:55 | 4 | 12.58 |
| 06/17/2026 16:55 | 12 | 12.58 |
| 06/17/2026 16:55 | 13 | 12.585 |
| 06/17/2026 16:55 | 67 | 12.59 |
| 06/17/2026 16:55 | 100 | 12.59 |
| 06/17/2026 16:55 | 100 | 12.59 |
| 06/17/2026 16:55 | 100 | 12.59 |
| 06/17/2026 16:55 | 125 | 12.58 |
| 06/17/2026 16:55 | 200 | 12.58 |
| 06/17/2026 16:55 | 75 | 12.58 |
| 06/17/2026 16:55 | 100 | 12.58 |
| 06/17/2026 16:55 | 100 | 12.58 |
| 06/17/2026 16:55 | 9 | 12.575 |
| 06/17/2026 16:55 | 10 | 12.575 |
| 06/17/2026 16:55 | 1000 | 12.58 |
| 06/17/2026 16:55 | 11 | 12.58 |
| 06/17/2026 16:55 | 1 | 12.59 |
| 06/17/2026 16:55 | 50 | 12.59 |
| 06/17/2026 16:55 | 5 | 12.59 |
| 06/17/2026 16:55 | 16 | 12.59 |
| 06/17/2026 16:55 | 37 | 12.59 |
| 06/17/2026 16:54 | 91 | 12.59 |
| 06/17/2026 16:54 | 100 | 12.59 |
| 06/17/2026 16:54 | 100 | 12.59 |
| 06/17/2026 16:54 | 100 | 12.59 |
| 06/17/2026 16:54 | 100 | 12.59 |
| 06/17/2026 16:54 | 37 | 12.59 |
| 06/17/2026 16:54 | 50 | 12.585 |
| 06/17/2026 16:54 | 89 | 12.59 |
| 06/17/2026 16:54 | 11 | 12.59 |
| 06/17/2026 16:54 | 200 | 12.59 |
| 06/17/2026 16:54 | 100 | 12.59 |
| 06/17/2026 16:54 | 50 | 12.595 |
| 06/17/2026 16:54 | 117 | 12.59 |
| 06/17/2026 16:54 | 100 | 12.59 |
| 06/17/2026 16:54 | 10 | 12.59 |
| 06/17/2026 16:54 | 17 | 12.585 |
| 06/17/2026 16:54 | 100 | 12.58 |
| 06/17/2026 16:54 | 100 | 12.58 |
| 06/17/2026 16:54 | 100 | 12.57 |
| 06/17/2026 16:54 | 31 | 12.57 |
| 06/17/2026 16:54 | 50 | 12.57 |
| 06/17/2026 16:54 | 50 | 12.57 |
| 06/17/2026 16:54 | 100 | 12.57 |
| 06/17/2026 16:54 | 50 | 12.56 |
| 06/17/2026 16:54 | 100 | 12.56 |
| 06/17/2026 16:54 | 91 | 12.56 |
| 06/17/2026 16:54 | 2 | 12.56 |
| 06/17/2026 16:54 | 60 | 12.56 |
| 06/17/2026 16:54 | 10 | 12.56 |
| 06/17/2026 16:53 | 16 | 12.565 |
| 06/17/2026 16:53 | 18 | 12.565 |
| 06/17/2026 16:53 | 10 | 12.565 |
| 06/17/2026 16:53 | 11 | 12.565 |
| 06/17/2026 16:53 | 13 | 12.565 |
| 06/17/2026 16:53 | 15 | 12.565 |
| 06/17/2026 16:53 | 13 | 12.565 |
| 06/17/2026 16:53 | 11 | 12.565 |
| 06/17/2026 16:53 | 13 | 12.565 |
| 06/17/2026 16:53 | 400 | 12.56 |
| 06/17/2026 16:53 | 100 | 12.56 |
| 06/17/2026 16:53 | 175 | 12.56 |
| 06/17/2026 16:53 | 25 | 12.56 |
| 06/17/2026 16:53 | 100 | 12.56 |
| 06/17/2026 16:53 | 100 | 12.56 |
| 06/17/2026 16:53 | 100 | 12.56 |
| 06/17/2026 16:53 | 100 | 12.56 |
| 06/17/2026 16:53 | 100 | 12.555 |
| 06/17/2026 16:53 | 200 | 12.555 |
| 06/17/2026 16:53 | 100 | 12.555 |
| 06/17/2026 16:53 | 100 | 12.555 |
| 06/17/2026 16:53 | 100 | 12.555 |
| 06/17/2026 16:53 | 10 | 12.555 |
| 06/17/2026 16:53 | 15 | 12.56 |
| 06/17/2026 16:53 | 250 | 12.565 |
| 06/17/2026 16:53 | 52 | 12.565 |
| 06/17/2026 16:53 | 100 | 12.57 |
| 06/17/2026 16:53 | 100 | 12.57 |
| 06/17/2026 16:53 | 200 | 12.57 |
| 06/17/2026 16:52 | 23 | 12.575 |
| 06/17/2026 16:52 | 3 | 12.575 |
| 06/17/2026 16:52 | 1 | 12.58 |
| 06/17/2026 16:52 | 100 | 12.58 |
| 06/17/2026 16:52 | 53 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 200 | 12.595 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 200 | 12.595 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 13 | 12.60 |
| 06/17/2026 16:52 | 87 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 13 | 12.60 |
| 06/17/2026 16:52 | 15 | 12.60 |
| 06/17/2026 16:52 | 72 | 12.60 |
| 06/17/2026 16:52 | 13 | 12.60 |
| 06/17/2026 16:52 | 54 | 12.60 |
| 06/17/2026 16:52 | 46 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 154 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 15 | 12.60 |
| 06/17/2026 16:52 | 85 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.60 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 100 | 12.595 |
| 06/17/2026 16:52 | 100 | 12.59 |
| 06/17/2026 16:52 | 100 | 12.59 |
| 06/17/2026 16:52 | 100 | 12.59 |
| 06/17/2026 16:52 | 43 | 12.58 |
| 06/17/2026 16:52 | 57 | 12.58 |
| 06/17/2026 16:52 | 100 | 12.58 |
| 06/17/2026 16:52 | 43 | 12.58 |
| 06/17/2026 16:52 | 50 | 12.58 |
| 06/17/2026 16:52 | 100 | 12.59 |
| 06/17/2026 16:52 | 73 | 12.59 |
| 06/17/2026 16:52 | 43 | 12.59 |
| 06/17/2026 16:52 | 100 | 12.59 |
| 06/17/2026 16:52 | 100 | 12.59 |
| 06/17/2026 16:52 | 100 | 12.585 |
| 06/17/2026 16:52 | 100 | 12.585 |
| 06/17/2026 16:52 | 5 | 12.58 |
| 06/17/2026 16:52 | 100 | 12.58 |
| 06/17/2026 16:52 | 50 | 12.58 |
| 06/17/2026 16:52 | 100 | 12.57 |
| 06/17/2026 16:52 | 100 | 12.57 |
| 06/17/2026 16:52 | 1 | 12.56 |
| 06/17/2026 16:52 | 100 | 12.555 |
| 06/17/2026 16:52 | 26 | 12.55 |
| 06/17/2026 16:52 | 74 | 12.55 |
| 06/17/2026 16:52 | 100 | 12.55 |
| 06/17/2026 16:52 | 100 | 12.55 |
| 06/17/2026 16:52 | 43 | 12.55 |
| 06/17/2026 16:52 | 322 | 12.55 |
| 06/17/2026 16:52 | 100 | 12.555 |
| 06/17/2026 16:52 | 240 | 12.55 |
| 06/17/2026 16:52 | 2 | 12.55 |
| 06/17/2026 16:52 | 51 | 12.55 |
| 06/17/2026 16:52 | 5 | 12.55 |
| 06/17/2026 16:52 | 100 | 12.54 |
| 06/17/2026 16:52 | 4 | 12.54 |
| 06/17/2026 16:52 | 100 | 12.54 |
| 06/17/2026 16:51 | 100 | 12.53 |
| 06/17/2026 16:51 | 4 | 12.53 |
| 06/17/2026 16:51 | 100 | 12.53 |
| 06/17/2026 16:51 | 100 | 12.53 |
| 06/17/2026 16:51 | 200 | 12.53 |
| 06/17/2026 16:51 | 51 | 12.53 |
| 06/17/2026 16:51 | 100 | 12.53 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 88 | 12.53 |
| 06/17/2026 16:51 | 1 | 12.54 |
| 06/17/2026 16:51 | 20 | 12.55 |
| 06/17/2026 16:51 | 1 | 12.55 |
| 06/17/2026 16:51 | 100 | 12.56 |
| 06/17/2026 16:51 | 100 | 12.55 |
| 06/17/2026 16:51 | 100 | 12.55 |
| 06/17/2026 16:51 | 200 | 12.55 |
| 06/17/2026 16:51 | 100 | 12.55 |
| 06/17/2026 16:51 | 10 | 12.55 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 200 | 12.52 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 200 | 12.52 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 143 | 12.52 |
| 06/17/2026 16:51 | 200 | 12.52 |
| 06/17/2026 16:51 | 200 | 12.52 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:51 | 100 | 12.52 |
| 06/17/2026 16:50 | 1 | 12.52 |
| 06/17/2026 16:50 | 100 | 12.53 |
| 06/17/2026 16:50 | 68 | 12.525 |
| 06/17/2026 16:50 | 200 | 12.53 |
| 06/17/2026 16:50 | 53 | 12.53 |
| 06/17/2026 16:50 | 100 | 12.54 |
| 06/17/2026 16:50 | 100 | 12.54 |
| 06/17/2026 16:50 | 100 | 12.54 |
| 06/17/2026 16:50 | 100 | 12.54 |
| 06/17/2026 16:50 | 100 | 12.54 |
| 06/17/2026 16:50 | 100 | 12.535 |
| 06/17/2026 16:50 | 50 | 12.55 |
| 06/17/2026 16:50 | 2 | 12.55 |
| 06/17/2026 16:50 | 100 | 12.53 |
| 06/17/2026 16:50 | 100 | 12.53 |
| 06/17/2026 16:50 | 28 | 12.53 |
| 06/17/2026 16:50 | 72 | 12.53 |
| 06/17/2026 16:50 | 5 | 12.53 |
| 06/17/2026 16:50 | 95 | 12.53 |
| 06/17/2026 16:50 | 5 | 12.53 |
| 06/17/2026 16:50 | 100 | 12.53 |
| 06/17/2026 16:49 | 23 | 12.52 |
| 06/17/2026 16:49 | 100 | 12.52 |
| 06/17/2026 16:49 | 52 | 12.53 |
| 06/17/2026 16:49 | 100 | 12.53 |
| 06/17/2026 16:49 | 200 | 12.54 |
| 06/17/2026 16:49 | 100 | 12.54 |
| 06/17/2026 16:49 | 75 | 12.54 |
| 06/17/2026 16:49 | 100 | 12.545 |
| 06/17/2026 16:49 | 88 | 12.55 |
| 06/17/2026 16:49 | 100 | 12.55 |
| 06/17/2026 16:49 | 100 | 12.56 |
| 06/17/2026 16:49 | 100 | 12.555 |
| 06/17/2026 16:49 | 1 | 12.56 |
| 06/17/2026 16:49 | 99 | 12.56 |
| 06/17/2026 16:49 | 1 | 12.56 |
| 06/17/2026 16:49 | 100 | 12.56 |
| 06/17/2026 16:49 | 100 | 12.55 |
| 06/17/2026 16:49 | 20 | 12.55 |
| 06/17/2026 16:49 | 980 | 12.55 |
| 06/17/2026 16:49 | 20 | 12.55 |
| 06/17/2026 16:49 | 20 | 12.54 |
| 06/17/2026 16:49 | 5 | 12.53 |
| 06/17/2026 16:49 | 5 | 12.53 |
| 06/17/2026 16:49 | 20 | 12.53 |
| 06/17/2026 16:49 | 100 | 12.52 |
| 06/17/2026 16:49 | 100 | 12.52 |
| 06/17/2026 16:49 | 50 | 12.52 |
| 06/17/2026 16:49 | 63 | 12.505 |
| 06/17/2026 16:49 | 100 | 12.505 |
| 06/17/2026 16:49 | 100 | 12.50 |
| 06/17/2026 16:49 | 100 | 12.50 |
| 06/17/2026 16:49 | 100 | 12.50 |
| 06/17/2026 16:49 | 100 | 12.50 |
| 06/17/2026 16:49 | 101 | 12.50 |
| 06/17/2026 16:49 | 1 | 12.50 |
| 06/17/2026 16:49 | 500 | 12.50 |
| 06/17/2026 16:48 | 91 | 12.50 |
| 06/17/2026 16:48 | 300 | 12.50 |
| 06/17/2026 16:48 | 100 | 12.50 |
| 06/17/2026 16:48 | 100 | 12.495 |
| 06/17/2026 16:48 | 100 | 12.50 |
| 06/17/2026 16:48 | 100 | 12.49 |
| 06/17/2026 16:48 | 100 | 12.49 |
| 06/17/2026 16:48 | 100 | 12.48 |
| 06/17/2026 16:48 | 20 | 12.50 |
| 06/17/2026 16:48 | 20 | 12.50 |
| 06/17/2026 16:48 | 40 | 12.50 |
| 06/17/2026 16:48 | 20 | 12.50 |
| 06/17/2026 16:48 | 30 | 12.50 |
| 06/17/2026 16:48 | 100 | 12.50 |
| 06/17/2026 16:48 | 1300 | 12.51 |
| 06/17/2026 16:48 | 50 | 12.52 |
| 06/17/2026 16:48 | 100 | 12.52 |
| 06/17/2026 16:48 | 200 | 12.525 |
| 06/17/2026 16:48 | 100 | 12.54 |
| 06/17/2026 16:48 | 100 | 12.54 |
| 06/17/2026 16:48 | 100 | 12.54 |
| 06/17/2026 16:48 | 100 | 12.54 |
| 06/17/2026 16:48 | 1 | 12.54 |
| 06/17/2026 16:48 | 58 | 12.54 |
| 06/17/2026 16:48 | 20 | 12.54 |
| 06/17/2026 16:48 | 100 | 12.54 |
| 06/17/2026 16:48 | 100 | 12.53 |
| 06/17/2026 16:48 | 100 | 12.53 |
| 06/17/2026 16:48 | 20 | 12.53 |
| 06/17/2026 16:48 | 2 | 12.53 |
| 06/17/2026 16:48 | 100 | 12.525 |
| 06/17/2026 16:48 | 100 | 12.525 |
| 06/17/2026 16:48 | 200 | 12.525 |
| 06/17/2026 16:48 | 100 | 12.525 |
| 06/17/2026 16:48 | 100 | 12.52 |
| 06/17/2026 16:48 | 100 | 12.52 |
| 06/17/2026 16:48 | 100 | 12.52 |
| 06/17/2026 16:48 | 9 | 12.51 |
| 06/17/2026 16:47 | 200 | 12.505 |
| 06/17/2026 16:47 | 100 | 12.51 |
| 06/17/2026 16:47 | 50 | 12.51 |
| 06/17/2026 16:47 | 58 | 12.51 |
| 06/17/2026 16:47 | 100 | 12.51 |
| 06/17/2026 16:47 | 100 | 12.52 |
| 06/17/2026 16:47 | 100 | 12.52 |
| 06/17/2026 16:47 | 75 | 12.52 |
| 06/17/2026 16:47 | 100 | 12.52 |
| 06/17/2026 16:47 | 50 | 12.52 |
| 06/17/2026 16:47 | 250 | 12.515 |
| 06/17/2026 16:47 | 32 | 12.51 |
| 06/17/2026 16:47 | 100 | 12.52 |
| 06/17/2026 16:47 | 9 | 12.53 |
| 06/17/2026 16:47 | 100 | 12.53 |
| 06/17/2026 16:47 | 91 | 12.52 |
| 06/17/2026 16:47 | 20 | 12.52 |
| 06/17/2026 16:47 | 1 | 12.52 |
| 06/17/2026 16:47 | 70 | 12.51 |
| 06/17/2026 16:47 | 30 | 12.51 |
| 06/17/2026 16:47 | 100 | 12.51 |
| 06/17/2026 16:47 | 20 | 12.51 |
| 06/17/2026 16:47 | 200 | 12.50 |
| 06/17/2026 16:47 | 50 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.50 |
| 06/17/2026 16:47 | 50 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.505 |
| 06/17/2026 16:47 | 100 | 12.505 |
| 06/17/2026 16:47 | 100 | 12.51 |
| 06/17/2026 16:47 | 100 | 12.505 |
| 06/17/2026 16:47 | 100 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.50 |
| 06/17/2026 16:47 | 300 | 12.49 |
| 06/17/2026 16:47 | 925 | 12.48 |
| 06/17/2026 16:47 | 200 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.46 |
| 06/17/2026 16:47 | 100 | 12.46 |
| 06/17/2026 16:47 | 140 | 12.46 |
| 06/17/2026 16:47 | 1 | 12.46 |
| 06/17/2026 16:47 | 50 | 12.47 |
| 06/17/2026 16:47 | 50 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.47 |
| 06/17/2026 16:47 | 200 | 12.465 |
| 06/17/2026 16:47 | 250 | 12.465 |
| 06/17/2026 16:47 | 150 | 12.465 |
| 06/17/2026 16:47 | 100 | 12.465 |
| 06/17/2026 16:47 | 40 | 12.47 |
| 06/17/2026 16:47 | 100 | 12.47 |
| 06/17/2026 16:47 | 99 | 12.475 |
| 06/17/2026 16:47 | 59 | 12.49 |
| 06/17/2026 16:47 | 50 | 12.50 |
| 06/17/2026 16:47 | 68 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.49 |
| 06/17/2026 16:47 | 79 | 12.49 |
| 06/17/2026 16:47 | 1 | 12.48 |
| 06/17/2026 16:47 | 100 | 12.49 |
| 06/17/2026 16:47 | 5 | 12.49 |
| 06/17/2026 16:47 | 901 | 12.50 |
| 06/17/2026 16:47 | 400 | 12.50 |
| 06/17/2026 16:47 | 399 | 12.50 |
| 06/17/2026 16:47 | 399 | 12.50 |
| 06/17/2026 16:47 | 1 | 12.50 |
| 06/17/2026 16:47 | 15000 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.50 |
| 06/17/2026 16:47 | 100 | 12.50 |
| 06/17/2026 16:47 | 400 | 12.50 |
| 06/17/2026 16:47 | 40 | 12.50 |
| 06/17/2026 16:47 | 10 | 12.50 |
| 06/17/2026 16:47 | 1 | 12.50 |
| 06/17/2026 16:47 | 400 | 12.50 |
| 06/17/2026 16:47 | 3 | 12.51 |
| 06/17/2026 16:47 | 100 | 12.53 |
| 06/17/2026 16:47 | 91 | 12.53 |
| 06/17/2026 16:47 | 53 | 12.54 |
| 06/17/2026 16:47 | 64 | 12.54 |
| 06/17/2026 16:47 | 36 | 12.54 |
| 06/17/2026 16:47 | 30 | 12.54 |
| 06/17/2026 16:47 | 40 | 12.55 |
| 06/17/2026 16:47 | 5 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.555 |
| 06/17/2026 16:47 | 55 | 12.55 |
| 06/17/2026 16:47 | 45 | 12.55 |
| 06/17/2026 16:47 | 49 | 12.55 |
| 06/17/2026 16:47 | 45 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 42 | 12.55 |
| 06/17/2026 16:47 | 45 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 45 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 45 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.555 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 600 | 12.55 |
| 06/17/2026 16:47 | 900 | 12.55 |
| 06/17/2026 16:47 | 60 | 12.56 |
| 06/17/2026 16:47 | 50 | 12.57 |
| 06/17/2026 16:47 | 200 | 12.56 |
| 06/17/2026 16:47 | 100 | 12.56 |
| 06/17/2026 16:47 | 44 | 12.56 |
| 06/17/2026 16:47 | 100 | 12.55 |
| 06/17/2026 16:47 | 60 | 12.56 |
| 06/17/2026 16:47 | 1 | 12.56 |
| 06/17/2026 16:47 | 39 | 12.56 |
| 06/17/2026 16:47 | 100 | 12.56 |
| 06/17/2026 16:47 | 100 | 12.565 |
| 06/17/2026 16:47 | 50 | 12.57 |
| 06/17/2026 16:47 | 44 | 12.57 |
| 06/17/2026 16:47 | 100 | 12.57 |
| 06/17/2026 16:47 | 100 | 12.57 |
| 06/17/2026 16:47 | 100 | 12.57 |
| 06/17/2026 16:47 | 1 | 12.58 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 59 | 12.59 |
| 06/17/2026 16:47 | 100 | 12.59 |
| 06/17/2026 16:47 | 1 | 12.59 |
| 06/17/2026 16:47 | 1 | 12.60 |
| 06/17/2026 16:47 | 98 | 12.60 |
| 06/17/2026 16:47 | 402 | 12.60 |
| 06/17/2026 16:47 | 99 | 12.605 |
| 06/17/2026 16:47 | 501 | 12.605 |
| 06/17/2026 16:47 | 100 | 12.61 |
| 06/17/2026 16:47 | 25 | 12.62 |
| 06/17/2026 16:47 | 1 | 12.62 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:47 | 100 | 12.62 |
| 06/17/2026 16:46 | 17 | 12.61 |
| 06/17/2026 16:46 | 183 | 12.61 |
| 06/17/2026 16:46 | 100 | 12.61 |
| 06/17/2026 16:46 | 100 | 12.61 |
| 06/17/2026 16:46 | 100 | 12.61 |
| 06/17/2026 16:46 | 1 | 12.61 |
| 06/17/2026 16:46 | 56 | 12.63 |
| 06/17/2026 16:46 | 1 | 12.63 |
| 06/17/2026 16:46 | 53 | 12.63 |
| 06/17/2026 16:46 | 100 | 12.64 |
| 06/17/2026 16:46 | 6 | 12.64 |
| 06/17/2026 16:46 | 68 | 12.65 |
| 06/17/2026 16:46 | 100 | 12.65 |
| 06/17/2026 16:46 | 75 | 12.65 |
| 06/17/2026 16:46 | 100 | 12.65 |
| 06/17/2026 16:46 | 100 | 12.65 |
| 06/17/2026 16:46 | 95 | 12.66 |
| 06/17/2026 16:46 | 10 | 12.66 |
| 06/17/2026 16:46 | 15 | 12.66 |
| 06/17/2026 16:46 | 100 | 12.66 |
| 06/17/2026 16:46 | 200 | 12.67 |
| 06/17/2026 16:46 | 76 | 12.67 |
| 06/17/2026 16:46 | 2 | 12.67 |
| 06/17/2026 16:46 | 100 | 12.67 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 50 | 12.68 |
| 06/17/2026 16:46 | 200 | 12.675 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 50 | 12.68 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 100 | 12.675 |
| 06/17/2026 16:46 | 72 | 12.675 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 50 | 12.68 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 100 | 12.68 |
| 06/17/2026 16:46 | 20 | 12.68 |
| 06/17/2026 16:46 | 200 | 12.67 |
| 06/17/2026 16:46 | 100 | 12.67 |
| 06/17/2026 16:46 | 100 | 12.66 |
| 06/17/2026 16:46 | 2 | 12.66 |
| 06/17/2026 16:46 | 55 | 12.66 |
| 06/17/2026 16:46 | 100 | 12.66 |
| 06/17/2026 16:46 | 100 | 12.65 |
| 06/17/2026 16:46 | 9621 | 12.65 |
| 06/17/2026 16:46 | 379 | 12.65 |
| 06/17/2026 16:45 | 100 | 12.65 |
| 06/17/2026 16:45 | 100 | 12.65 |
| 06/17/2026 16:45 | 200 | 12.64 |
| 06/17/2026 16:45 | 100 | 12.635 |
| 06/17/2026 16:45 | 99 | 12.65 |
| 06/17/2026 16:45 | 1 | 12.65 |
| 06/17/2026 16:45 | 100 | 12.66 |
| 06/17/2026 16:45 | 200 | 12.65 |
| 06/17/2026 16:45 | 2 | 12.65 |
| 06/17/2026 16:45 | 7000 | 12.65 |
| 06/17/2026 16:45 | 200 | 12.64 |
| 06/17/2026 16:45 | 1 | 12.64 |
| 06/17/2026 16:45 | 55 | 12.64 |
| 06/17/2026 16:45 | 300 | 12.65 |
| 06/17/2026 16:45 | 28 | 12.65 |
| 06/17/2026 16:45 | 230 | 12.65 |
| 06/17/2026 16:45 | 129 | 12.65 |
| 06/17/2026 16:45 | 13 | 12.65 |
| 06/17/2026 16:45 | 400 | 12.65 |
| 06/17/2026 16:45 | 1 | 12.65 |
| 06/17/2026 16:45 | 100 | 12.65 |
| 06/17/2026 16:44 | 77 | 12.66 |
| 06/17/2026 16:44 | 200 | 12.65 |
| 06/17/2026 16:44 | 38 | 12.65 |
| 06/17/2026 16:44 | 66 | 12.65 |
| 06/17/2026 16:44 | 1 | 12.65 |
| 06/17/2026 16:44 | 39 | 12.65 |
| 06/17/2026 16:44 | 6726 | 12.65 |
| 06/17/2026 16:44 | 1274 | 12.65 |
| 06/17/2026 16:44 | 200 | 12.65 |
| 06/17/2026 16:44 | 200 | 12.655 |
| 06/17/2026 16:44 | 50 | 12.655 |
| 06/17/2026 16:44 | 29 | 12.66 |
| 06/17/2026 16:44 | 39 | 12.66 |
| 06/17/2026 16:44 | 100 | 12.655 |
| 06/17/2026 16:44 | 50 | 12.66 |
| 06/17/2026 16:44 | 100 | 12.67 |
| 06/17/2026 16:44 | 100 | 12.67 |
| 06/17/2026 16:44 | 100 | 12.67 |
| 06/17/2026 16:44 | 54 | 12.67 |
| 06/17/2026 16:44 | 2 | 12.67 |
| 06/17/2026 16:44 | 5 | 12.67 |
| 06/17/2026 16:44 | 100 | 12.67 |
| 06/17/2026 16:44 | 300 | 12.66 |
| 06/17/2026 16:44 | 50 | 12.66 |
| 06/17/2026 16:44 | 122 | 12.66 |
| 06/17/2026 16:44 | 100 | 12.65 |
| 06/17/2026 16:44 | 100 | 12.64 |
| 06/17/2026 16:44 | 200 | 12.64 |
| 06/17/2026 16:44 | 101 | 12.63 |
| 06/17/2026 16:44 | 97 | 12.63 |
| 06/17/2026 16:44 | 100 | 12.63 |
| 06/17/2026 16:44 | 100 | 12.63 |
| 06/17/2026 16:44 | 200 | 12.63 |
| 06/17/2026 16:43 | 100 | 12.615 |
| 06/17/2026 16:43 | 4 | 12.61 |
| 06/17/2026 16:43 | 100 | 12.605 |
| 06/17/2026 16:43 | 20 | 12.595 |
| 06/17/2026 16:43 | 1 | 12.59 |
| 06/17/2026 16:43 | 19 | 12.59 |
| 06/17/2026 16:43 | 21 | 12.595 |
| 06/17/2026 16:43 | 96 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 58 | 12.60 |
| 06/17/2026 16:43 | 50 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 5 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.59 |
| 06/17/2026 16:43 | 100 | 12.59 |
| 06/17/2026 16:43 | 100 | 12.585 |
| 06/17/2026 16:43 | 45 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 4 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 10 | 12.60 |
| 06/17/2026 16:43 | 200 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.60 |
| 06/17/2026 16:43 | 100 | 12.59 |
| 06/17/2026 16:43 | 100 | 12.59 |
| 06/17/2026 16:43 | 100 | 12.585 |
| 06/17/2026 16:43 | 100 | 12.58 |
| 06/17/2026 16:43 | 100 | 12.58 |
| 06/17/2026 16:43 | 100 | 12.585 |
| 06/17/2026 16:43 | 100 | 12.58 |
| 06/17/2026 16:43 | 100 | 12.58 |
| 06/17/2026 16:43 | 5 | 12.58 |
| 06/17/2026 16:43 | 3 | 12.58 |
| 06/17/2026 16:43 | 50 | 12.57 |
| 06/17/2026 16:43 | 100 | 12.57 |
| 06/17/2026 16:43 | 50 | 12.57 |
| 06/17/2026 16:43 | 12 | 12.57 |
| 06/17/2026 16:43 | 100 | 12.57 |
| 06/17/2026 16:43 | 250 | 12.57 |
| 06/17/2026 16:43 | 12 | 12.57 |
| 06/17/2026 16:43 | 70 | 12.57 |
| 06/17/2026 16:43 | 30 | 12.57 |
| 06/17/2026 16:43 | 1 | 12.58 |
| 06/17/2026 16:43 | 100 | 12.58 |
| 06/17/2026 16:43 | 84 | 12.565 |
| 06/17/2026 16:43 | 100 | 12.57 |
| 06/17/2026 16:43 | 50 | 12.57 |
| 06/17/2026 16:43 | 5 | 12.57 |
| 06/17/2026 16:43 | 100 | 12.57 |
| 06/17/2026 16:42 | 151 | 12.56 |
| 06/17/2026 16:42 | 49 | 12.56 |
| 06/17/2026 16:42 | 200 | 12.555 |
| 06/17/2026 16:42 | 100 | 12.54 |
| 06/17/2026 16:42 | 100 | 12.53 |
| 06/17/2026 16:42 | 200 | 12.53 |
| 06/17/2026 16:42 | 12 | 12.53 |
| 06/17/2026 16:42 | 100 | 12.54 |
| 06/17/2026 16:42 | 52 | 12.54 |
| 06/17/2026 16:42 | 55 | 12.555 |
| 06/17/2026 16:42 | 99 | 12.55 |
| 06/17/2026 16:42 | 12 | 12.545 |
| 06/17/2026 16:42 | 1 | 12.55 |
| 06/17/2026 16:42 | 82 | 12.54 |
| 06/17/2026 16:42 | 50 | 12.54 |
| 06/17/2026 16:41 | 50 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.52 |
| 06/17/2026 16:41 | 68 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 92 | 12.535 |
| 06/17/2026 16:41 | 50 | 12.545 |
| 06/17/2026 16:41 | 50 | 12.545 |
| 06/17/2026 16:41 | 100 | 12.54 |
| 06/17/2026 16:41 | 100 | 12.54 |
| 06/17/2026 16:41 | 200 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.525 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 1 | 12.54 |
| 06/17/2026 16:41 | 46 | 12.535 |
| 06/17/2026 16:41 | 17 | 12.535 |
| 06/17/2026 16:41 | 37 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 76 | 12.53 |
| 06/17/2026 16:41 | 24 | 12.53 |
| 06/17/2026 16:41 | 26 | 12.53 |
| 06/17/2026 16:41 | 24 | 12.53 |
| 06/17/2026 16:41 | 13 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 76 | 12.53 |
| 06/17/2026 16:41 | 24 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.53 |
| 06/17/2026 16:41 | 100 | 12.525 |
| 06/17/2026 16:41 | 9 | 12.525 |
| 06/17/2026 16:41 | 91 | 12.525 |
| 06/17/2026 16:41 | 9 | 12.525 |
| 06/17/2026 16:41 | 91 | 12.52 |
| 06/17/2026 16:41 | 6 | 12.52 |
| 06/17/2026 16:41 | 6 | 12.52 |
| 06/17/2026 16:41 | 254 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 17 | 12.50 |
| 06/17/2026 16:41 | 100 | 12.49 |
| 06/17/2026 16:41 | 2 | 12.49 |
| 06/17/2026 16:41 | 28 | 12.49 |
| 06/17/2026 16:41 | 100 | 12.49 |
| 06/17/2026 16:41 | 100 | 12.48 |
| 06/17/2026 16:41 | 100 | 12.49 |
| 06/17/2026 16:41 | 51 | 12.49 |
| 06/17/2026 16:41 | 78 | 12.49 |
| 06/17/2026 16:41 | 18 | 12.49 |
| 06/17/2026 16:41 | 97 | 12.48 |
| 06/17/2026 16:41 | 100 | 12.48 |
| 06/17/2026 16:41 | 29 | 12.48 |
| 06/17/2026 16:41 | 97 | 12.47 |
| 06/17/2026 16:41 | 3 | 12.475 |
| 06/17/2026 16:41 | 200 | 12.475 |
| 06/17/2026 16:41 | 97 | 12.48 |
| 06/17/2026 16:41 | 200 | 12.48 |
| 06/17/2026 16:41 | 2 | 12.48 |
| 06/17/2026 16:41 | 5009 | 12.48 |
| 06/17/2026 16:41 | 82 | 12.49 |
| 06/17/2026 16:41 | 12 | 12.49 |
| 06/17/2026 16:41 | 20 | 12.49 |
| 06/17/2026 16:41 | 100 | 12.49 |
| 06/17/2026 16:41 | 40 | 12.49 |
| 06/17/2026 16:41 | 100 | 12.50 |
| 06/17/2026 16:41 | 20 | 12.50 |
| 06/17/2026 16:41 | 100 | 12.50 |
| 06/17/2026 16:41 | 9 | 12.50 |
| 06/17/2026 16:41 | 500 | 12.50 |
| 06/17/2026 16:41 | 900 | 12.50 |
| 06/17/2026 16:41 | 100 | 12.50 |
| 06/17/2026 16:41 | 1000 | 12.50 |
| 06/17/2026 16:41 | 520 | 12.50 |
| 06/17/2026 16:41 | 5 | 12.50 |
| 06/17/2026 16:41 | 3000 | 12.50 |
| 06/17/2026 16:41 | 10000 | 12.50 |
| 06/17/2026 16:41 | 50 | 12.50 |
| 06/17/2026 16:41 | 100 | 12.50 |
| 06/17/2026 16:41 | 60 | 12.50 |
| 06/17/2026 16:41 | 5 | 12.50 |
| 06/17/2026 16:41 | 10 | 12.50 |
| 06/17/2026 16:41 | 6456 | 12.50 |
| 06/17/2026 16:41 | 2132 | 12.50 |
| 06/17/2026 16:41 | 1412 | 12.50 |
| 06/17/2026 16:41 | 10 | 12.50 |
| 06/17/2026 16:41 | 50 | 12.50 |
| 06/17/2026 16:41 | 100 | 12.50 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 29 | 12.51 |
| 06/17/2026 16:41 | 29 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 22 | 12.51 |
| 06/17/2026 16:41 | 78 | 12.51 |
| 06/17/2026 16:41 | 29 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 38 | 12.51 |
| 06/17/2026 16:41 | 100 | 12.51 |
| 06/17/2026 16:41 | 54 | 12.51 |
| 06/17/2026 16:41 | 97 | 12.51 |
| 06/17/2026 16:41 | 8 | 12.51 |
| 06/17/2026 16:41 | 63 | 12.51 |
| 06/17/2026 16:41 | 20 | 12.51 |
| 06/17/2026 16:41 | 37 | 12.51 |
| 06/17/2026 16:41 | 43 | 12.51 |
| 06/17/2026 16:41 | 20 | 12.51 |
| 06/17/2026 16:41 | 66 | 12.52 |
| 06/17/2026 16:41 | 100 | 12.525 |
| 06/17/2026 16:41 | 12 | 12.53 |
| 06/17/2026 16:41 | 66 | 12.53 |
| 06/17/2026 16:41 | 2 | 12.54 |
| 06/17/2026 16:41 | 231 | 12.54 |
| 06/17/2026 16:41 | 169 | 12.54 |
| 06/17/2026 16:40 | 40 | 12.55 |
| 06/17/2026 16:40 | 10 | 12.55 |
| 06/17/2026 16:40 | 100 | 12.56 |
| 06/17/2026 16:40 | 100 | 12.56 |
| 06/17/2026 16:40 | 100 | 12.565 |
| 06/17/2026 16:40 | 100 | 12.565 |
| 06/17/2026 16:40 | 12 | 12.57 |
| 06/17/2026 16:40 | 68 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 39 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.575 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 100 | 12.57 |
| 06/17/2026 16:40 | 500 | 12.57 |
| 06/17/2026 16:40 | 50 | 12.575 |
| 06/17/2026 16:40 | 52 | 12.58 |
| 06/17/2026 16:40 | 56 | 12.58 |
| 06/17/2026 16:40 | 88 | 12.58 |
| 06/17/2026 16:40 | 51 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 20 | 12.58 |
| 06/17/2026 16:40 | 100 | 12.58 |
| 06/17/2026 16:40 | 241 | 12.59 |
| 06/17/2026 16:40 | 300 | 12.59 |
| 06/17/2026 16:40 | 97 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 180 | 12.59 |
| 06/17/2026 16:40 | 80 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.59 |
| 06/17/2026 16:40 | 1 | 12.59 |
| 06/17/2026 16:40 | 79 | 12.59 |
| 06/17/2026 16:40 | 21 | 12.59 |
| 06/17/2026 16:40 | 100 | 12.595 |
| 06/17/2026 16:40 | 5 | 12.60 |
| 06/17/2026 16:40 | 140 | 12.60 |
| 06/17/2026 16:40 | 12 | 12.61 |
| 06/17/2026 16:40 | 100 | 12.61 |
| 06/17/2026 16:40 | 100 | 12.61 |
| 06/17/2026 16:40 | 1 | 12.62 |
| 06/17/2026 16:40 | 20 | 12.62 |
| 06/17/2026 16:39 | 100 | 12.62 |
| 06/17/2026 16:39 | 100 | 12.62 |
| 06/17/2026 16:39 | 20 | 12.62 |
| 06/17/2026 16:39 | 12 | 12.615 |
| 06/17/2026 16:39 | 1 | 12.62 |
| 06/17/2026 16:39 | 1 | 12.62 |
| 06/17/2026 16:39 | 100 | 12.62 |
| 06/17/2026 16:39 | 100 | 12.61 |
| 06/17/2026 16:39 | 100 | 12.61 |
| 06/17/2026 16:38 | 100 | 12.61 |
| 06/17/2026 16:38 | 78 | 12.61 |
| 06/17/2026 16:38 | 100 | 12.61 |
| 06/17/2026 16:38 | 53 | 12.60 |
| 06/17/2026 16:38 | 5 | 12.60 |
| 06/17/2026 16:38 | 200 | 12.60 |
| 06/17/2026 16:38 | 50 | 12.59 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:38 | 24 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 80 | 12.57 |
| 06/17/2026 16:38 | 100 | 12.57 |
| 06/17/2026 16:38 | 66 | 12.565 |
| 06/17/2026 16:38 | 20 | 12.57 |
| 06/17/2026 16:38 | 100 | 12.585 |
| 06/17/2026 16:38 | 3 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 50 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.58 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:38 | 100 | 12.59 |
| 06/17/2026 16:38 | 1 | 12.60 |
| 06/17/2026 16:38 | 100 | 12.60 |
| 06/17/2026 16:38 | 19 | 12.605 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 59 | 12.61 |
| 06/17/2026 16:37 | 62 | 12.615 |
| 06/17/2026 16:37 | 100 | 12.61 |
| 06/17/2026 16:37 | 12 | 12.60 |
| 06/17/2026 16:37 | 1 | 12.60 |
| 06/17/2026 16:37 | 97 | 12.60 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 100 | 12.60 |
| 06/17/2026 16:37 | 1000 | 12.60 |
| 06/17/2026 16:37 | 125 | 12.595 |
| 06/17/2026 16:37 | 130 | 12.595 |
| 06/17/2026 16:36 | 100 | 12.585 |
| 06/17/2026 16:36 | 400 | 12.59 |
| 06/17/2026 16:36 | 81 | 12.59 |
| 06/17/2026 16:36 | 100 | 12.57 |
| 06/17/2026 16:36 | 100 | 12.57 |
| 06/17/2026 16:36 | 20 | 12.57 |
| 06/17/2026 16:36 | 39 | 12.58 |
| 06/17/2026 16:36 | 5 | 12.57 |
| 06/17/2026 16:36 | 5 | 12.57 |
| 06/17/2026 16:36 | 100 | 12.56 |
| 06/17/2026 16:36 | 100 | 12.56 |
| 06/17/2026 16:36 | 100 | 12.56 |
| 06/17/2026 16:36 | 100 | 12.56 |
| 06/17/2026 16:36 | 100 | 12.56 |
| 06/17/2026 16:36 | 200 | 12.56 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 74 | 12.57 |
| 06/17/2026 16:36 | 80 | 12.57 |
| 06/17/2026 16:36 | 200 | 12.57 |
| 06/17/2026 16:36 | 74 | 12.57 |
| 06/17/2026 16:36 | 100 | 12.58 |
| 06/17/2026 16:36 | 6000 | 12.58 |
| 06/17/2026 16:36 | 45 | 12.585 |
| 06/17/2026 16:36 | 100 | 12.585 |
| 06/17/2026 16:36 | 22 | 12.585 |
| 06/17/2026 16:36 | 100 | 12.585 |
| 06/17/2026 16:36 | 200 | 12.585 |
| 06/17/2026 16:36 | 200 | 12.585 |
| 06/17/2026 16:36 | 100 | 12.59 |
| 06/17/2026 16:36 | 100 | 12.59 |
| 06/17/2026 16:36 | 1 | 12.59 |
| 06/17/2026 16:36 | 70 | 12.61 |
| 06/17/2026 16:36 | 10 | 12.61 |
| 06/17/2026 16:36 | 60 | 12.61 |
| 06/17/2026 16:36 | 180 | 12.61 |
| 06/17/2026 16:36 | 45 | 12.63 |
| 06/17/2026 16:36 | 55 | 12.63 |
| 06/17/2026 16:36 | 2 | 12.63 |
| 06/17/2026 16:36 | 37 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 37 | 12.63 |
| 06/17/2026 16:35 | 26 | 12.63 |
| 06/17/2026 16:35 | 50 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 200 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 26 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.65 |
| 06/17/2026 16:35 | 52 | 12.65 |
| 06/17/2026 16:35 | 100 | 12.65 |
| 06/17/2026 16:35 | 100 | 12.65 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 2 | 12.625 |
| 06/17/2026 16:35 | 100 | 12.64 |
| 06/17/2026 16:35 | 47 | 12.64 |
| 06/17/2026 16:35 | 20 | 12.64 |
| 06/17/2026 16:35 | 1 | 12.64 |
| 06/17/2026 16:35 | 5 | 12.64 |
| 06/17/2026 16:35 | 132 | 12.63 |
| 06/17/2026 16:35 | 100 | 12.63 |
| 06/17/2026 16:35 | 168 | 12.62 |
| 06/17/2026 16:35 | 100 | 12.62 |
| 06/17/2026 16:35 | 116 | 12.62 |
| 06/17/2026 16:34 | 100 | 12.61 |
| 06/17/2026 16:34 | 100 | 12.61 |
| 06/17/2026 16:34 | 1 | 12.60 |
| 06/17/2026 16:34 | 100 | 12.60 |
| 06/17/2026 16:34 | 100 | 12.59 |
| 06/17/2026 16:34 | 5 | 12.59 |
| 06/17/2026 16:34 | 100 | 12.58 |
| 06/17/2026 16:34 | 81 | 12.58 |
| 06/17/2026 16:34 | 19 | 12.58 |
| 06/17/2026 16:34 | 4 | 12.58 |
| 06/17/2026 16:34 | 100 | 12.59 |
| 06/17/2026 16:34 | 2 | 12.59 |
| 06/17/2026 16:34 | 100 | 12.60 |
| 06/17/2026 16:34 | 100 | 12.58 |
| 06/17/2026 16:34 | 100 | 12.575 |
| 06/17/2026 16:33 | 100 | 12.565 |
| 06/17/2026 16:33 | 100 | 12.56 |
| 06/17/2026 16:33 | 50 | 12.56 |
| 06/17/2026 16:33 | 100 | 12.56 |
| 06/17/2026 16:33 | 51 | 12.56 |
| 06/17/2026 16:33 | 100 | 12.56 |
| 06/17/2026 16:33 | 80 | 12.56 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 230 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.585 |
| 06/17/2026 16:33 | 470 | 12.585 |
| 06/17/2026 16:33 | 100 | 12.58 |
| 06/17/2026 16:33 | 1 | 12.59 |
| 06/17/2026 16:33 | 100 | 12.58 |
| 06/17/2026 16:33 | 205 | 12.58 |
| 06/17/2026 16:33 | 5 | 12.58 |
| 06/17/2026 16:33 | 100 | 12.57 |
| 06/17/2026 16:33 | 100 | 12.57 |
| 06/17/2026 16:33 | 100 | 12.57 |
| 06/17/2026 16:33 | 60 | 12.57 |
| 06/17/2026 16:33 | 3 | 12.58 |
| 06/17/2026 16:33 | 199 | 12.58 |
| 06/17/2026 16:33 | 1 | 12.58 |
| 06/17/2026 16:33 | 1 | 12.58 |
| 06/17/2026 16:32 | 11 | 12.58 |
| 06/17/2026 16:32 | 189 | 12.58 |
| 06/17/2026 16:32 | 200 | 12.58 |
| 06/17/2026 16:32 | 100 | 12.58 |
| 06/17/2026 16:32 | 100 | 12.58 |
| 06/17/2026 16:32 | 100 | 12.57 |
| 06/17/2026 16:32 | 10 | 12.57 |
| 06/17/2026 16:32 | 1 | 12.57 |
| 06/17/2026 16:32 | 1 | 12.57 |
| 06/17/2026 16:32 | 3 | 12.57 |
| 06/17/2026 16:32 | 100 | 12.58 |
| 06/17/2026 16:32 | 100 | 12.58 |
| 06/17/2026 16:32 | 50 | 12.58 |
| 06/17/2026 16:32 | 60 | 12.59 |
| 06/17/2026 16:32 | 1 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.59 |
| 06/17/2026 16:32 | 100 | 12.59 |
| 06/17/2026 16:32 | 100 | 12.595 |
| 06/17/2026 16:32 | 50 | 12.60 |
| 06/17/2026 16:32 | 2 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:32 | 100 | 12.60 |
| 06/17/2026 16:31 | 100 | 12.59 |
| 06/17/2026 16:31 | 100 | 12.59 |
| 06/17/2026 16:31 | 23 | 12.58 |
| 06/17/2026 16:31 | 100 | 12.58 |
| 06/17/2026 16:31 | 100 | 12.58 |
| 06/17/2026 16:31 | 100 | 12.58 |
| 06/17/2026 16:31 | 81 | 12.585 |
| 06/17/2026 16:31 | 19 | 12.585 |
| 06/17/2026 16:31 | 100 | 12.59 |
| 06/17/2026 16:31 | 100 | 12.60 |
| 06/17/2026 16:31 | 30 | 12.60 |
| 06/17/2026 16:31 | 100 | 12.60 |
| 06/17/2026 16:31 | 85 | 12.59 |
| 06/17/2026 16:31 | 250 | 12.59 |
| 06/17/2026 16:31 | 925 | 12.59 |
| 06/17/2026 16:31 | 100 | 12.585 |
| 06/17/2026 16:31 | 46 | 12.60 |
| 06/17/2026 16:31 | 5 | 12.60 |
| 06/17/2026 16:31 | 100 | 12.60 |
| 06/17/2026 16:31 | 20 | 12.60 |
| 06/17/2026 16:31 | 50 | 12.60 |
| 06/17/2026 16:31 | 200 | 12.62 |
| 06/17/2026 16:31 | 500 | 12.62 |
| 06/17/2026 16:31 | 100 | 12.63 |
| 06/17/2026 16:31 | 100 | 12.63 |
| 06/17/2026 16:31 | 30 | 12.63 |
| 06/17/2026 16:31 | 100 | 12.635 |
| 06/17/2026 16:31 | 100 | 12.64 |
| 06/17/2026 16:31 | 100 | 12.64 |
| 06/17/2026 16:31 | 100 | 12.65 |
| 06/17/2026 16:31 | 100 | 12.67 |
| 06/17/2026 16:31 | 1 | 12.67 |
| 06/17/2026 16:31 | 290 | 12.67 |
| 06/17/2026 16:31 | 10 | 12.67 |
| 06/17/2026 16:31 | 2200 | 12.67 |
| 06/17/2026 16:31 | 400 | 12.65 |
| 06/17/2026 16:31 | 25 | 12.64 |
| 06/17/2026 16:31 | 75 | 12.64 |
| 06/17/2026 16:30 | 100 | 12.67 |
| 06/17/2026 16:30 | 1 | 12.67 |
| 06/17/2026 16:30 | 50 | 12.64 |
| 06/17/2026 16:30 | 100 | 12.64 |
| 06/17/2026 16:30 | 10 | 12.64 |
| 06/17/2026 16:30 | 82 | 12.64 |
| 06/17/2026 16:30 | 18 | 12.64 |
| 06/17/2026 16:30 | 100 | 12.645 |
| 06/17/2026 16:30 | 21 | 12.65 |
| 06/17/2026 16:30 | 33 | 12.65 |
| 06/17/2026 16:30 | 220 | 12.65 |
| 06/17/2026 16:30 | 100 | 12.65 |
| 06/17/2026 16:30 | 100 | 12.65 |
| 06/17/2026 16:30 | 50 | 12.65 |
| 06/17/2026 16:30 | 7 | 12.65 |
| 06/17/2026 16:30 | 417 | 12.65 |
| 06/17/2026 16:30 | 100 | 12.655 |
| 06/17/2026 16:30 | 100 | 12.66 |
| 06/17/2026 16:30 | 60 | 12.67 |
| 06/17/2026 16:30 | 79 | 12.68 |
| 06/17/2026 16:30 | 100 | 12.68 |
| 06/17/2026 16:30 | 100 | 12.68 |
| 06/17/2026 16:30 | 100 | 12.67 |
| 06/17/2026 16:30 | 100 | 12.675 |
| 06/17/2026 16:30 | 100 | 12.675 |
| 06/17/2026 16:30 | 23 | 12.67 |
| 06/17/2026 16:30 | 100 | 12.66 |
| 06/17/2026 16:30 | 4 | 12.66 |
| 06/17/2026 16:30 | 100 | 12.665 |
| 06/17/2026 16:30 | 20 | 12.67 |
| 06/17/2026 16:30 | 100 | 12.67 |
| 06/17/2026 16:30 | 101 | 12.68 |
| 06/17/2026 16:30 | 120 | 12.68 |
| 06/17/2026 16:30 | 100 | 12.68 |
| 06/17/2026 16:30 | 2 | 12.68 |
| 06/17/2026 16:30 | 100 | 12.68 |
| 06/17/2026 16:30 | 100 | 12.68 |
| 06/17/2026 16:30 | 64 | 12.68 |
| 06/17/2026 16:30 | 50 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.69 |
| 06/17/2026 16:29 | 10 | 12.685 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:29 | 14 | 12.675 |
| 06/17/2026 16:29 | 3 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:29 | 1 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.685 |
| 06/17/2026 16:29 | 100 | 12.685 |
| 06/17/2026 16:29 | 100 | 12.685 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:29 | 100 | 12.68 |
| 06/17/2026 16:28 | 32 | 12.675 |
| 06/17/2026 16:28 | 49 | 12.68 |
| 06/17/2026 16:28 | 100 | 12.68 |
| 06/17/2026 16:28 | 75 | 12.68 |
| 06/17/2026 16:28 | 100 | 12.68 |
| 06/17/2026 16:28 | 100 | 12.68 |
| 06/17/2026 16:28 | 100 | 12.67 |
| 06/17/2026 16:28 | 100 | 12.67 |
| 06/17/2026 16:28 | 50 | 12.68 |
| 06/17/2026 16:28 | 20 | 12.69 |
| 06/17/2026 16:28 | 100 | 12.69 |
| 06/17/2026 16:28 | 100 | 12.70 |
| 06/17/2026 16:28 | 76 | 12.71 |
| 06/17/2026 16:28 | 42 | 12.71 |
| 06/17/2026 16:28 | 50 | 12.70 |
| 06/17/2026 16:28 | 1 | 12.68 |
| 06/17/2026 16:27 | 100 | 12.66 |
| 06/17/2026 16:27 | 3 | 12.66 |
| 06/17/2026 16:27 | 100 | 12.66 |
| 06/17/2026 16:27 | 400 | 12.66 |
| 06/17/2026 16:27 | 100 | 12.66 |
| 06/17/2026 16:27 | 100 | 12.66 |
| 06/17/2026 16:27 | 6 | 12.66 |
| 06/17/2026 16:27 | 76 | 12.66 |
| 06/17/2026 16:27 | 100 | 12.66 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 100 | 12.69 |
| 06/17/2026 16:27 | 100 | 12.68 |
| 06/17/2026 16:27 | 100 | 12.70 |
| 06/17/2026 16:27 | 193 | 12.70 |
| 06/17/2026 16:27 | 7 | 12.70 |
| 06/17/2026 16:27 | 8 | 12.70 |
| 06/17/2026 16:27 | 27 | 12.70 |
| 06/17/2026 16:27 | 2 | 12.71 |
| 06/17/2026 16:27 | 100 | 12.71 |
| 06/17/2026 16:27 | 20 | 12.73 |
| 06/17/2026 16:27 | 93 | 12.735 |
| 06/17/2026 16:27 | 100 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.73 |
| 06/17/2026 16:26 | 59 | 12.73 |
| 06/17/2026 16:26 | 50 | 12.73 |
| 06/17/2026 16:26 | 100 | 12.72 |
| 06/17/2026 16:26 | 100 | 12.72 |
| 06/17/2026 16:26 | 100 | 12.72 |
| 06/17/2026 16:26 | 26 | 12.72 |
| 06/17/2026 16:26 | 26 | 12.715 |
| 06/17/2026 16:26 | 26 | 12.715 |
| 06/17/2026 16:26 | 74 | 12.715 |
| 06/17/2026 16:26 | 26 | 12.72 |
| 06/17/2026 16:26 | 74 | 12.715 |
| 06/17/2026 16:26 | 26 | 12.715 |
| 06/17/2026 16:26 | 26 | 12.715 |
| 06/17/2026 16:26 | 26 | 12.715 |
| 06/17/2026 16:26 | 74 | 12.715 |
| 06/17/2026 16:26 | 100 | 12.72 |
| 06/17/2026 16:26 | 76 | 12.73 |
| 06/17/2026 16:26 | 75 | 12.75 |
| 06/17/2026 16:26 | 5 | 12.75 |
| 06/17/2026 16:26 | 100 | 12.76 |
| 06/17/2026 16:26 | 1 | 12.76 |
| 06/17/2026 16:26 | 5 | 12.76 |
| 06/17/2026 16:26 | 126 | 12.76 |
| 06/17/2026 16:26 | 100 | 12.77 |
| 06/17/2026 16:26 | 100 | 12.77 |
| 06/17/2026 16:26 | 60 | 12.77 |
| 06/17/2026 16:26 | 100 | 12.77 |
| 06/17/2026 16:26 | 200 | 12.77 |
| 06/17/2026 16:26 | 100 | 12.77 |
| 06/17/2026 16:26 | 30 | 12.77 |
| 06/17/2026 16:26 | 4 | 12.77 |
| 06/17/2026 16:26 | 10804 | 12.77 |
| 06/17/2026 16:26 | 1469 | 12.77 |
| 06/17/2026 16:26 | 188 | 12.78 |
| 06/17/2026 16:26 | 14 | 12.79 |
| 06/17/2026 16:26 | 28 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 83 | 12.79 |
| 06/17/2026 16:26 | 50 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 200 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:26 | 200 | 12.79 |
| 06/17/2026 16:26 | 40 | 12.795 |
| 06/17/2026 16:26 | 58 | 12.795 |
| 06/17/2026 16:26 | 24 | 12.80 |
| 06/17/2026 16:26 | 400 | 12.80 |
| 06/17/2026 16:26 | 10 | 12.79 |
| 06/17/2026 16:26 | 100 | 12.79 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.775 |
| 06/17/2026 16:25 | 49 | 12.78 |
| 06/17/2026 16:25 | 1 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.78 |
| 06/17/2026 16:25 | 1 | 12.78 |
| 06/17/2026 16:25 | 100 | 12.77 |
| 06/17/2026 16:25 | 2 | 12.76 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 79 | 12.77 |
| 06/17/2026 16:25 | 100 | 12.76 |
| 06/17/2026 16:25 | 100 | 12.755 |
| 06/17/2026 16:25 | 100 | 12.76 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 100 | 12.765 |
| 06/17/2026 16:25 | 57 | 12.76 |
| 06/17/2026 16:25 | 43 | 12.76 |
| 06/17/2026 16:25 | 100 | 12.76 |
| 06/17/2026 16:25 | 100 | 12.755 |
| 06/17/2026 16:25 | 100 | 12.755 |
| 06/17/2026 16:25 | 200 | 12.755 |
| 06/17/2026 16:25 | 100 | 12.755 |
| 06/17/2026 16:25 | 20 | 12.76 |
| 06/17/2026 16:25 | 10 | 12.76 |
| 06/17/2026 16:25 | 150 | 12.76 |
| 06/17/2026 16:25 | 60 | 12.76 |
| 06/17/2026 16:25 | 40 | 12.76 |
| 06/17/2026 16:25 | 40 | 12.76 |
| 06/17/2026 16:25 | 1200 | 12.76 |
| 06/17/2026 16:24 | 200 | 12.775 |
| 06/17/2026 16:24 | 100 | 12.775 |
| 06/17/2026 16:24 | 82 | 12.77 |
| 06/17/2026 16:24 | 50 | 12.765 |
| 06/17/2026 16:24 | 100 | 12.77 |
| 06/17/2026 16:24 | 76 | 12.78 |
| 06/17/2026 16:24 | 100 | 12.78 |
| 06/17/2026 16:24 | 100 | 12.78 |
| 06/17/2026 16:24 | 50 | 12.785 |
| 06/17/2026 16:24 | 100 | 12.78 |
| 06/17/2026 16:24 | 50 | 12.785 |
| 06/17/2026 16:24 | 50 | 12.785 |
| 06/17/2026 16:24 | 100 | 12.785 |
| 06/17/2026 16:24 | 18 | 12.79 |
| 06/17/2026 16:24 | 100 | 12.79 |
| 06/17/2026 16:24 | 110 | 12.79 |
| 06/17/2026 16:24 | 72 | 12.79 |
| 06/17/2026 16:24 | 100 | 12.79 |
| 06/17/2026 16:24 | 40 | 12.79 |
| 06/17/2026 16:24 | 100 | 12.80 |
| 06/17/2026 16:24 | 100 | 12.80 |
| 06/17/2026 16:24 | 37 | 12.81 |
| 06/17/2026 16:24 | 63 | 12.81 |
| 06/17/2026 16:24 | 37 | 12.81 |
| 06/17/2026 16:24 | 100 | 12.81 |
| 06/17/2026 16:24 | 100 | 12.81 |
| 06/17/2026 16:24 | 50 | 12.81 |
| 06/17/2026 16:24 | 1 | 12.81 |
| 06/17/2026 16:24 | 200 | 12.81 |
| 06/17/2026 16:24 | 100 | 12.80 |
| 06/17/2026 16:24 | 2990 | 12.80 |
| 06/17/2026 16:24 | 10 | 12.80 |
| 06/17/2026 16:24 | 40 | 12.80 |
| 06/17/2026 16:24 | 50 | 12.80 |
| 06/17/2026 16:24 | 100 | 12.795 |
| 06/17/2026 16:24 | 100 | 12.79 |
| 06/17/2026 16:24 | 83 | 12.79 |
| 06/17/2026 16:24 | 539 | 12.79 |
| 06/17/2026 16:24 | 50 | 12.78 |
| 06/17/2026 16:24 | 470 | 12.78 |
| 06/17/2026 16:24 | 50 | 12.77 |
| 06/17/2026 16:24 | 200 | 12.77 |
| 06/17/2026 16:24 | 200 | 12.77 |
| 06/17/2026 16:24 | 50 | 12.76 |
| 06/17/2026 16:24 | 50 | 12.76 |
| 06/17/2026 16:24 | 50 | 12.76 |
| 06/17/2026 16:24 | 100 | 12.76 |
| 06/17/2026 16:24 | 100 | 12.755 |
| 06/17/2026 16:24 | 100 | 12.755 |
| 06/17/2026 16:24 | 150 | 12.755 |
| 06/17/2026 16:24 | 50 | 12.755 |
| 06/17/2026 16:24 | 50 | 12.75 |
| 06/17/2026 16:24 | 50 | 12.73 |
| 06/17/2026 16:24 | 100 | 12.74 |
| 06/17/2026 16:24 | 100 | 12.74 |
| 06/17/2026 16:24 | 50 | 12.74 |
| 06/17/2026 16:24 | 50 | 12.73 |
| 06/17/2026 16:24 | 200 | 12.73 |
| 06/17/2026 16:24 | 100 | 12.72 |
| 06/17/2026 16:24 | 50 | 12.72 |
| 06/17/2026 16:24 | 500 | 12.72 |
| 06/17/2026 16:24 | 470 | 12.72 |
| 06/17/2026 16:24 | 150 | 12.72 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:24 | 50 | 12.715 |
| 06/17/2026 16:23 | 100 | 12.70 |
| 06/17/2026 16:23 | 50 | 12.70 |
| 06/17/2026 16:23 | 50 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.70 |
| 06/17/2026 16:23 | 100 | 12.71 |
| 06/17/2026 16:23 | 100 | 12.71 |
| 06/17/2026 16:23 | 100 | 12.715 |
| 06/17/2026 16:23 | 100 | 12.715 |
| 06/17/2026 16:23 | 200 | 12.715 |
| 06/17/2026 16:23 | 200 | 12.715 |
| 06/17/2026 16:23 | 1000 | 12.70 |
| 06/17/2026 16:23 | 50 | 12.70 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 76 | 12.685 |
| 06/17/2026 16:23 | 100 | 12.685 |
| 06/17/2026 16:23 | 19 | 12.685 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 150 | 12.70 |
| 06/17/2026 16:23 | 50 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 50 | 12.69 |
| 06/17/2026 16:23 | 50 | 12.69 |
| 06/17/2026 16:23 | 75 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 100 | 12.69 |
| 06/17/2026 16:23 | 50 | 12.69 |
| 06/17/2026 16:23 | 10 | 12.69 |
| 06/17/2026 16:23 | 1 | 12.69 |
| 06/17/2026 16:23 | 67 | 12.68 |
| 06/17/2026 16:23 | 10 | 12.68 |
| 06/17/2026 16:23 | 50 | 12.68 |
| 06/17/2026 16:23 | 100 | 12.67 |
| 06/17/2026 16:23 | 5 | 12.67 |
| 06/17/2026 16:23 | 2900 | 12.66 |
| 06/17/2026 16:23 | 100 | 12.66 |
| 06/17/2026 16:23 | 5 | 12.66 |
| 06/17/2026 16:23 | 470 | 12.66 |
| 06/17/2026 16:23 | 100 | 12.655 |
| 06/17/2026 16:23 | 100 | 12.655 |
| 06/17/2026 16:22 | 59 | 12.65 |
| 06/17/2026 16:22 | 100 | 12.65 |
| 06/17/2026 16:22 | 68 | 12.66 |
| 06/17/2026 16:22 | 200 | 12.66 |
| 06/17/2026 16:22 | 100 | 12.66 |
| 06/17/2026 16:22 | 100 | 12.66 |
| 06/17/2026 16:22 | 146 | 12.65 |
| 06/17/2026 16:22 | 15 | 12.65 |
| 06/17/2026 16:22 | 100 | 12.65 |
| 06/17/2026 16:22 | 100 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.635 |
| 06/17/2026 16:22 | 100 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.65 |
| 06/17/2026 16:22 | 100 | 12.65 |
| 06/17/2026 16:22 | 52 | 12.65 |
| 06/17/2026 16:22 | 16 | 12.65 |
| 06/17/2026 16:22 | 16 | 12.65 |
| 06/17/2026 16:22 | 16 | 12.65 |
| 06/17/2026 16:22 | 16 | 12.64 |
| 06/17/2026 16:22 | 74 | 12.64 |
| 06/17/2026 16:22 | 35 | 12.64 |
| 06/17/2026 16:22 | 5 | 12.64 |
| 06/17/2026 16:22 | 16 | 12.64 |
| 06/17/2026 16:22 | 78 | 12.635 |
| 06/17/2026 16:22 | 122 | 12.635 |
| 06/17/2026 16:22 | 44 | 12.64 |
| 06/17/2026 16:22 | 78 | 12.635 |
| 06/17/2026 16:22 | 122 | 12.635 |
| 06/17/2026 16:22 | 40 | 12.64 |
| 06/17/2026 16:22 | 35 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.635 |
| 06/17/2026 16:22 | 135 | 12.635 |
| 06/17/2026 16:22 | 100 | 12.635 |
| 06/17/2026 16:22 | 35 | 12.64 |
| 06/17/2026 16:22 | 48 | 12.64 |
| 06/17/2026 16:22 | 35 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.63 |
| 06/17/2026 16:22 | 122 | 12.64 |
| 06/17/2026 16:22 | 100 | 12.655 |
| 06/17/2026 16:22 | 10 | 12.65 |
| 06/17/2026 16:22 | 100 | 12.655 |
| 06/17/2026 16:22 | 100 | 12.66 |
| 06/17/2026 16:22 | 100 | 12.66 |
| 06/17/2026 16:22 | 100 | 12.66 |
| 06/17/2026 16:22 | 3 | 12.665 |
| 06/17/2026 16:22 | 91 | 12.65 |
| 06/17/2026 16:22 | 9 | 12.65 |
| 06/17/2026 16:22 | 100 | 12.65 |
| 06/17/2026 16:21 | 100 | 12.65 |
| 06/17/2026 16:21 | 100 | 12.65 |
| 06/17/2026 16:21 | 3 | 12.64 |
| 06/17/2026 16:21 | 100 | 12.64 |
| 06/17/2026 16:21 | 100 | 12.63 |
| 06/17/2026 16:21 | 29 | 12.64 |
| 06/17/2026 16:21 | 100 | 12.645 |
| 06/17/2026 16:21 | 100 | 12.645 |
| 06/17/2026 16:21 | 100 | 12.65 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 75 | 12.68 |
| 06/17/2026 16:21 | 1 | 12.68 |
| 06/17/2026 16:21 | 76 | 12.685 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 100 | 12.69 |
| 06/17/2026 16:21 | 940 | 12.695 |
| 06/17/2026 16:21 | 100 | 12.69 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 100 | 12.68 |
| 06/17/2026 16:21 | 100 | 12.675 |
| 06/17/2026 16:21 | 100 | 12.675 |
| 06/17/2026 16:21 | 100 | 12.675 |
| 06/17/2026 16:21 | 100 | 12.675 |
| 06/17/2026 16:20 | 37 | 12.68 |
| 06/17/2026 16:20 | 100 | 12.68 |
| 06/17/2026 16:20 | 100 | 12.68 |
| 06/17/2026 16:20 | 100 | 12.68 |
| 06/17/2026 16:20 | 200 | 12.68 |
| 06/17/2026 16:20 | 1 | 12.68 |
| 06/17/2026 16:20 | 100 | 12.67 |
| 06/17/2026 16:20 | 100 | 12.67 |
| 06/17/2026 16:20 | 100 | 12.67 |
| 06/17/2026 16:20 | 3 | 12.66 |
| 06/17/2026 16:20 | 100 | 12.66 |
| 06/17/2026 16:20 | 940 | 12.66 |
| 06/17/2026 16:20 | 1 | 12.65 |
| 06/17/2026 16:20 | 5582 | 12.65 |
| 06/17/2026 16:20 | 10 | 12.65 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 45 | 12.64 |
| 06/17/2026 16:20 | 55 | 12.64 |
| 06/17/2026 16:20 | 45 | 12.64 |
| 06/17/2026 16:20 | 55 | 12.64 |
| 06/17/2026 16:20 | 94 | 12.63 |
| 06/17/2026 16:20 | 100 | 12.63 |
| 06/17/2026 16:20 | 15 | 12.63 |
| 06/17/2026 16:20 | 568 | 12.63 |
| 06/17/2026 16:20 | 4432 | 12.63 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.61 |
| 06/17/2026 16:20 | 3 | 12.61 |
| 06/17/2026 16:20 | 100 | 12.61 |
| 06/17/2026 16:20 | 100 | 12.615 |
| 06/17/2026 16:20 | 100 | 12.615 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 670 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 50 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.625 |
| 06/17/2026 16:20 | 100 | 12.625 |
| 06/17/2026 16:20 | 180 | 12.63 |
| 06/17/2026 16:20 | 100 | 12.635 |
| 06/17/2026 16:20 | 100 | 12.635 |
| 06/17/2026 16:20 | 100 | 12.635 |
| 06/17/2026 16:20 | 100 | 12.635 |
| 06/17/2026 16:20 | 100 | 12.635 |
| 06/17/2026 16:20 | 100 | 12.63 |
| 06/17/2026 16:20 | 100 | 12.63 |
| 06/17/2026 16:20 | 100 | 12.63 |
| 06/17/2026 16:20 | 1785 | 12.62 |
| 06/17/2026 16:20 | 14 | 12.62 |
| 06/17/2026 16:20 | 86 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.62 |
| 06/17/2026 16:20 | 19 | 12.62 |
| 06/17/2026 16:20 | 95 | 12.62 |
| 06/17/2026 16:20 | 5 | 12.62 |
| 06/17/2026 16:20 | 59 | 12.62 |
| 06/17/2026 16:20 | 9 | 12.62 |
| 06/17/2026 16:20 | 100 | 12.625 |
| 06/17/2026 16:20 | 100 | 12.625 |
| 06/17/2026 16:20 | 100 | 12.63 |
| 06/17/2026 16:20 | 1 | 12.63 |
| 06/17/2026 16:20 | 100 | 12.635 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 28 | 12.64 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 100 | 12.64 |
| 06/17/2026 16:20 | 34 | 12.64 |
| 06/17/2026 16:19 | 100 | 12.65 |
| 06/17/2026 16:19 | 100 | 12.645 |
| 06/17/2026 16:19 | 200 | 12.645 |
| 06/17/2026 16:19 | 100 | 12.645 |
| 06/17/2026 16:19 | 50 | 12.645 |
| 06/17/2026 16:19 | 100 | 12.645 |
| 06/17/2026 16:19 | 100 | 12.645 |
| 06/17/2026 16:19 | 60 | 12.65 |
| 06/17/2026 16:19 | 20 | 12.65 |
| 06/17/2026 16:19 | 100 | 12.655 |
| 06/17/2026 16:19 | 100 | 12.66 |
| 06/17/2026 16:19 | 11 | 12.66 |
| 06/17/2026 16:19 | 6 | 12.665 |
| 06/17/2026 16:19 | 49 | 12.66 |
| 06/17/2026 16:19 | 50 | 12.66 |
| 06/17/2026 16:19 | 75 | 12.67 |
| 06/17/2026 16:19 | 10 | 12.67 |
| 06/17/2026 16:19 | 16 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 6 | 12.66 |
| 06/17/2026 16:19 | 100 | 12.66 |
| 06/17/2026 16:19 | 3800 | 12.66 |
| 06/17/2026 16:19 | 16 | 12.66 |
| 06/17/2026 16:19 | 10 | 12.66 |
| 06/17/2026 16:19 | 65 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.68 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.67 |
| 06/17/2026 16:19 | 100 | 12.675 |
| 06/17/2026 16:19 | 115 | 12.675 |
| 06/17/2026 16:19 | 10 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.68 |
| 06/17/2026 16:19 | 100 | 12.68 |
| 06/17/2026 16:19 | 100 | 12.69 |
| 06/17/2026 16:19 | 100 | 12.70 |
| 06/17/2026 16:19 | 100 | 12.70 |
| 06/17/2026 16:19 | 100 | 12.70 |
| 06/17/2026 16:19 | 100 | 12.70 |
| 06/17/2026 16:18 | 100 | 12.69 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 12 | 12.68 |
| 06/17/2026 16:18 | 100 | 12.68 |
| 06/17/2026 16:18 | 100 | 12.68 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 100 | 12.68 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 200 | 12.685 |
| 06/17/2026 16:18 | 100 | 12.685 |
| 06/17/2026 16:18 | 200 | 12.685 |
| 06/17/2026 16:18 | 100 | 12.69 |
| 06/17/2026 16:18 | 75 | 12.69 |
| 06/17/2026 16:18 | 1 | 12.69 |
| 06/17/2026 16:18 | 25 | 12.69 |
| 06/17/2026 16:18 | 100 | 12.69 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 15 | 12.73 |
| 06/17/2026 16:18 | 100 | 12.73 |
| 06/17/2026 16:18 | 3107 | 12.73 |
| 06/17/2026 16:18 | 20 | 12.74 |
| 06/17/2026 16:18 | 100 | 12.74 |
| 06/17/2026 16:18 | 500 | 12.74 |
| 06/17/2026 16:18 | 150 | 12.75 |
| 06/17/2026 16:18 | 15 | 12.75 |
| 06/17/2026 16:18 | 200 | 12.755 |
| 06/17/2026 16:18 | 445 | 12.75 |
| 06/17/2026 16:18 | 10255 | 12.75 |
| 06/17/2026 16:18 | 100 | 12.75 |
| 06/17/2026 16:18 | 125 | 12.75 |
| 06/17/2026 16:18 | 75 | 12.75 |
| 06/17/2026 16:18 | 179 | 12.75 |
| 06/17/2026 16:18 | 321 | 12.75 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.72 |
| 06/17/2026 16:18 | 100 | 12.71 |
| 06/17/2026 16:18 | 100 | 12.73 |
| 06/17/2026 16:17 | 19 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.725 |
| 06/17/2026 16:17 | 47 | 12.73 |
| 06/17/2026 16:17 | 39 | 12.73 |
| 06/17/2026 16:17 | 14 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.725 |
| 06/17/2026 16:17 | 100 | 12.725 |
| 06/17/2026 16:17 | 16 | 12.725 |
| 06/17/2026 16:17 | 2 | 12.725 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 400 | 12.73 |
| 06/17/2026 16:17 | 14 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 10 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 50 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 40 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 60 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 200 | 12.725 |
| 06/17/2026 16:17 | 200 | 12.725 |
| 06/17/2026 16:17 | 200 | 12.725 |
| 06/17/2026 16:17 | 200 | 12.725 |
| 06/17/2026 16:17 | 100 | 12.725 |
| 06/17/2026 16:17 | 100 | 12.725 |
| 06/17/2026 16:17 | 250 | 12.725 |
| 06/17/2026 16:17 | 250 | 12.725 |
| 06/17/2026 16:17 | 300 | 12.73 |
| 06/17/2026 16:17 | 19 | 12.73 |
| 06/17/2026 16:17 | 81 | 12.73 |
| 06/17/2026 16:17 | 10 | 12.73 |
| 06/17/2026 16:17 | 66 | 12.73 |
| 06/17/2026 16:17 | 45 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 101 | 12.73 |
| 06/17/2026 16:17 | 586 | 12.73 |
| 06/17/2026 16:17 | 93 | 12.73 |
| 06/17/2026 16:17 | 221 | 12.73 |
| 06/17/2026 16:17 | 93 | 12.73 |
| 06/17/2026 16:17 | 207 | 12.73 |
| 06/17/2026 16:17 | 14 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.735 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 100 | 12.73 |
| 06/17/2026 16:17 | 50 | 12.725 |
| 06/17/2026 16:17 | 100 | 12.72 |
| 06/17/2026 16:17 | 70 | 12.70 |
| 06/17/2026 16:17 | 11 | 12.70 |
| 06/17/2026 16:17 | 66 | 12.70 |
| 06/17/2026 16:17 | 100 | 12.69 |
| 06/17/2026 16:17 | 100 | 12.67 |
| 06/17/2026 16:17 | 50 | 12.67 |
| 06/17/2026 16:17 | 100 | 12.67 |
| 06/17/2026 16:17 | 10 | 12.68 |
| 06/17/2026 16:17 | 100 | 12.68 |
| 06/17/2026 16:17 | 200 | 12.685 |
| 06/17/2026 16:17 | 100 | 12.685 |
| 06/17/2026 16:17 | 10 | 12.69 |
| 06/17/2026 16:17 | 100 | 12.69 |
| 06/17/2026 16:16 | 100 | 12.69 |
| 06/17/2026 16:16 | 470 | 12.69 |
| 06/17/2026 16:16 | 200 | 12.69 |
| 06/17/2026 16:16 | 50 | 12.67 |
| 06/17/2026 16:16 | 75 | 12.66 |
| 06/17/2026 16:16 | 50 | 12.66 |
| 06/17/2026 16:16 | 14 | 12.67 |
| 06/17/2026 16:16 | 14 | 12.68 |
| 06/17/2026 16:16 | 100 | 12.68 |
| 06/17/2026 16:16 | 100 | 12.68 |
| 06/17/2026 16:16 | 100 | 12.68 |
| 06/17/2026 16:16 | 100 | 12.68 |
| 06/17/2026 16:16 | 50 | 12.68 |
| 06/17/2026 16:16 | 50 | 12.675 |
| 06/17/2026 16:16 | 50 | 12.675 |
| 06/17/2026 16:16 | 100 | 12.67 |
| 06/17/2026 16:16 | 44 | 12.67 |
| 06/17/2026 16:16 | 100 | 12.67 |
| 06/17/2026 16:16 | 44 | 12.67 |
| 06/17/2026 16:16 | 100 | 12.67 |
| 06/17/2026 16:16 | 100 | 12.67 |
| 06/17/2026 16:16 | 50 | 12.67 |
| 06/17/2026 16:16 | 50 | 12.67 |
| 06/17/2026 16:16 | 100 | 12.67 |
| 06/17/2026 16:16 | 50 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 10 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 62 | 12.65 |
| 06/17/2026 16:16 | 50 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.645 |
| 06/17/2026 16:16 | 50 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 10 | 12.65 |
| 06/17/2026 16:16 | 50 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 44 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.635 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 72 | 12.65 |
| 06/17/2026 16:16 | 50 | 12.65 |
| 06/17/2026 16:16 | 50 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.65 |
| 06/17/2026 16:16 | 100 | 12.645 |
| 06/17/2026 16:16 | 100 | 12.645 |
| 06/17/2026 16:16 | 100 | 12.64 |
| 06/17/2026 16:16 | 27 | 12.63 |
| 06/17/2026 16:16 | 73 | 12.63 |
| 06/17/2026 16:16 | 131 | 12.63 |
| 06/17/2026 16:15 | 1000 | 12.65 |
| 06/17/2026 16:15 | 100 | 12.67 |
| 06/17/2026 16:15 | 15 | 12.69 |
| 06/17/2026 16:15 | 85 | 12.69 |
| 06/17/2026 16:15 | 15 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 200 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 200 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 200 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 50 | 12.69 |
| 06/17/2026 16:15 | 58 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 142 | 12.69 |
| 06/17/2026 16:15 | 222 | 12.69 |
| 06/17/2026 16:15 | 50 | 12.69 |
| 06/17/2026 16:15 | 5 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 17 | 12.69 |
| 06/17/2026 16:15 | 91 | 12.69 |
| 06/17/2026 16:15 | 30 | 12.69 |
| 06/17/2026 16:15 | 562 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.685 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 237 | 12.69 |
| 06/17/2026 16:15 | 56 | 12.695 |
| 06/17/2026 16:15 | 1 | 12.695 |
| 06/17/2026 16:15 | 56 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 50 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 281 | 12.69 |
| 06/17/2026 16:15 | 79 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 90 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.70 |
| 06/17/2026 16:15 | 100 | 12.70 |
| 06/17/2026 16:15 | 100 | 12.70 |
| 06/17/2026 16:15 | 100 | 12.70 |
| 06/17/2026 16:15 | 3200 | 12.71 |
| 06/17/2026 16:15 | 200 | 12.71 |
| 06/17/2026 16:15 | 6 | 12.70 |
| 06/17/2026 16:15 | 1000 | 12.70 |
| 06/17/2026 16:15 | 100 | 12.695 |
| 06/17/2026 16:15 | 175 | 12.695 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 100 | 12.69 |
| 06/17/2026 16:15 | 470 | 12.685 |
| 06/17/2026 16:15 | 4 | 12.68 |
| 06/17/2026 16:15 | 1 | 12.68 |
| 06/17/2026 16:15 | 1 | 12.675 |
| 06/17/2026 16:15 | 1 | 12.675 |
| 06/17/2026 16:15 | 50 | 12.67 |
| 06/17/2026 16:15 | 200 | 12.66 |
| 06/17/2026 16:15 | 100 | 12.65 |
| 06/17/2026 16:15 | 100 | 12.65 |
| 06/17/2026 16:15 | 100 | 12.65 |
| 06/17/2026 16:15 | 100 | 12.645 |
| 06/17/2026 16:15 | 250 | 12.645 |
| 06/17/2026 16:15 | 4 | 12.63 |
| 06/17/2026 16:15 | 100 | 12.63 |
| 06/17/2026 16:15 | 45 | 12.63 |
| 06/17/2026 16:15 | 20 | 12.63 |
| 06/17/2026 16:15 | 300 | 12.64 |
| 06/17/2026 16:15 | 100 | 12.64 |
| 06/17/2026 16:15 | 88 | 12.64 |
| 06/17/2026 16:15 | 13 | 12.645 |
| 06/17/2026 16:15 | 150 | 12.65 |
| 06/17/2026 16:15 | 14 | 12.65 |
| 06/17/2026 16:15 | 100 | 12.64 |
| 06/17/2026 16:15 | 50 | 12.64 |
| 06/17/2026 16:15 | 100 | 12.64 |
| 06/17/2026 16:15 | 100 | 12.64 |
| 06/17/2026 16:14 | 50 | 12.62 |
| 06/17/2026 16:14 | 100 | 12.63 |
| 06/17/2026 16:14 | 50 | 12.635 |
| 06/17/2026 16:14 | 100 | 12.635 |
| 06/17/2026 16:14 | 50 | 12.63 |
| 06/17/2026 16:14 | 50 | 12.625 |
| 06/17/2026 16:14 | 30 | 12.63 |
| 06/17/2026 16:14 | 50 | 12.63 |
| 06/17/2026 16:14 | 50 | 12.63 |
| 06/17/2026 16:14 | 100 | 12.615 |
| 06/17/2026 16:14 | 21 | 12.62 |
| 06/17/2026 16:14 | 6 | 12.62 |
| 06/17/2026 16:14 | 94 | 12.62 |
| 06/17/2026 16:14 | 6 | 12.62 |
| 06/17/2026 16:14 | 36 | 12.63 |
| 06/17/2026 16:14 | 50 | 12.63 |
| 06/17/2026 16:14 | 60 | 12.625 |
| 06/17/2026 16:14 | 100 | 12.635 |
| 06/17/2026 16:14 | 100 | 12.63 |
| 06/17/2026 16:14 | 100 | 12.63 |
| 06/17/2026 16:14 | 200 | 12.63 |
| 06/17/2026 16:14 | 50 | 12.62 |
| 06/17/2026 16:14 | 100 | 12.62 |
| 06/17/2026 16:14 | 50 | 12.62 |
| 06/17/2026 16:14 | 10 | 12.62 |
| 06/17/2026 16:14 | 470 | 12.61 |
| 06/17/2026 16:14 | 4881 | 12.61 |
| 06/17/2026 16:14 | 119 | 12.61 |
| 06/17/2026 16:14 | 2587 | 12.60 |
| 06/17/2026 16:14 | 1 | 12.59 |
| 06/17/2026 16:14 | 4 | 12.60 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 50 | 12.58 |
| 06/17/2026 16:14 | 100 | 12.58 |
| 06/17/2026 16:14 | 48 | 12.58 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 50 | 12.59 |
| 06/17/2026 16:14 | 100 | 12.59 |
| 06/17/2026 16:14 | 50 | 12.59 |
| 06/17/2026 16:14 | 400 | 12.58 |
| 06/17/2026 16:14 | 100 | 12.57 |
| 06/17/2026 16:14 | 100 | 12.57 |
| 06/17/2026 16:14 | 100 | 12.57 |
| 06/17/2026 16:14 | 1000 | 12.57 |
| 06/17/2026 16:14 | 100 | 12.57 |
| 06/17/2026 16:14 | 700 | 12.57 |
| 06/17/2026 16:13 | 500 | 12.57 |
| 06/17/2026 16:13 | 30 | 12.58 |
| 06/17/2026 16:13 | 60 | 12.59 |
| 06/17/2026 16:13 | 100 | 12.59 |
| 06/17/2026 16:13 | 70 | 12.595 |
| 06/17/2026 16:13 | 100 | 12.59 |
| 06/17/2026 16:13 | 50 | 12.59 |
| 06/17/2026 16:13 | 100 | 12.59 |
| 06/17/2026 16:13 | 29 | 12.59 |
| 06/17/2026 16:13 | 71 | 12.59 |
| 06/17/2026 16:13 | 100 | 12.59 |
| 06/17/2026 16:13 | 100 | 12.59 |
| 06/17/2026 16:13 | 2 | 12.58 |
| 06/17/2026 16:13 | 100 | 12.59 |
| 06/17/2026 16:13 | 86 | 12.60 |
| 06/17/2026 16:13 | 100 | 12.60 |
| 06/17/2026 16:13 | 470 | 12.59 |
| 06/17/2026 16:13 | 100 | 12.58 |
| 06/17/2026 16:13 | 50 | 12.58 |
| 06/17/2026 16:13 | 100 | 12.575 |
| 06/17/2026 16:12 | 1 | 12.57 |
| 06/17/2026 16:12 | 99 | 12.57 |
| 06/17/2026 16:12 | 100 | 12.56 |
| 06/17/2026 16:12 | 100 | 12.56 |
| 06/17/2026 16:12 | 24 | 12.56 |
| 06/17/2026 16:12 | 10 | 12.56 |
| 06/17/2026 16:12 | 50 | 12.56 |
| 06/17/2026 16:12 | 100 | 12.565 |
| 06/17/2026 16:12 | 10 | 12.57 |
| 06/17/2026 16:12 | 50 | 12.57 |
| 06/17/2026 16:12 | 100 | 12.575 |
| 06/17/2026 16:12 | 10 | 12.58 |
| 06/17/2026 16:12 | 46 | 12.59 |
| 06/17/2026 16:12 | 100 | 12.59 |
| 06/17/2026 16:12 | 50 | 12.59 |
| 06/17/2026 16:12 | 10 | 12.59 |
| 06/17/2026 16:12 | 100 | 12.585 |
| 06/17/2026 16:12 | 100 | 12.585 |
| 06/17/2026 16:12 | 90 | 12.59 |
| 06/17/2026 16:12 | 100 | 12.59 |
| 06/17/2026 16:12 | 100 | 12.59 |
| 06/17/2026 16:12 | 50 | 12.59 |
| 06/17/2026 16:12 | 200 | 12.585 |
| 06/17/2026 16:12 | 100 | 12.59 |
| 06/17/2026 16:12 | 100 | 12.59 |
| 06/17/2026 16:12 | 50 | 12.59 |
| 06/17/2026 16:12 | 50 | 12.59 |
| 06/17/2026 16:12 | 100 | 12.59 |
| 06/17/2026 16:12 | 470 | 12.57 |
| 06/17/2026 16:12 | 200 | 12.565 |
| 06/17/2026 16:12 | 166 | 12.565 |
| 06/17/2026 16:12 | 100 | 12.565 |
| 06/17/2026 16:12 | 100 | 12.56 |
| 06/17/2026 16:12 | 70 | 12.56 |
| 06/17/2026 16:12 | 400 | 12.56 |
| 06/17/2026 16:12 | 15 | 12.55 |
| 06/17/2026 16:12 | 85 | 12.55 |
| 06/17/2026 16:12 | 100 | 12.54 |
| 06/17/2026 16:12 | 11 | 12.555 |
| 06/17/2026 16:12 | 100 | 12.56 |
| 06/17/2026 16:12 | 16 | 12.56 |
| 06/17/2026 16:12 | 10 | 12.56 |
| 06/17/2026 16:12 | 100 | 12.56 |
| 06/17/2026 16:12 | 200 | 12.56 |
| 06/17/2026 16:12 | 200 | 12.56 |
| 06/17/2026 16:12 | 100 | 12.55 |
| 06/17/2026 16:12 | 470 | 12.55 |
| 06/17/2026 16:12 | 300 | 12.55 |
| 06/17/2026 16:12 | 200 | 12.55 |
| 06/17/2026 16:12 | 45 | 12.545 |
| 06/17/2026 16:12 | 100 | 12.53 |
| 06/17/2026 16:12 | 100 | 12.525 |
| 06/17/2026 16:12 | 100 | 12.525 |
| 06/17/2026 16:11 | 100 | 12.525 |
| 06/17/2026 16:11 | 100 | 12.525 |
| 06/17/2026 16:11 | 50 | 12.525 |
| 06/17/2026 16:11 | 50 | 12.525 |
| 06/17/2026 16:11 | 14 | 12.53 |
| 06/17/2026 16:11 | 100 | 12.53 |
| 06/17/2026 16:11 | 50 | 12.535 |
| 06/17/2026 16:11 | 50 | 12.535 |
| 06/17/2026 16:11 | 50 | 12.535 |
| 06/17/2026 16:11 | 50 | 12.535 |
| 06/17/2026 16:11 | 50 | 12.535 |
| 06/17/2026 16:11 | 50 | 12.535 |
| 06/17/2026 16:11 | 100 | 12.53 |
| 06/17/2026 16:11 | 100 | 12.53 |
| 06/17/2026 16:11 | 100 | 12.53 |
| 06/17/2026 16:11 | 330 | 12.53 |
| 06/17/2026 16:11 | 570 | 12.53 |
| 06/17/2026 16:11 | 470 | 12.53 |
| 06/17/2026 16:11 | 100 | 12.53 |
| 06/17/2026 16:11 | 250 | 12.525 |
| 06/17/2026 16:11 | 50 | 12.52 |
| 06/17/2026 16:11 | 100 | 12.52 |
| 06/17/2026 16:11 | 50 | 12.52 |
| 06/17/2026 16:11 | 50 | 12.52 |
| 06/17/2026 16:11 | 470 | 12.51 |
| 06/17/2026 16:11 | 100 | 12.51 |
| 06/17/2026 16:11 | 101 | 12.51 |
| 06/17/2026 16:11 | 10 | 12.51 |
| 06/17/2026 16:11 | 100 | 12.51 |
| 06/17/2026 16:11 | 100 | 12.515 |
| 06/17/2026 16:11 | 163 | 12.515 |
| 06/17/2026 16:11 | 100 | 12.515 |
| 06/17/2026 16:11 | 100 | 12.52 |
| 06/17/2026 16:11 | 200 | 12.52 |
| 06/17/2026 16:11 | 100 | 12.515 |
| 06/17/2026 16:11 | 100 | 12.51 |
| 06/17/2026 16:11 | 100 | 12.51 |
| 06/17/2026 16:11 | 100 | 12.51 |
| 06/17/2026 16:11 | 45 | 12.50 |
| 06/17/2026 16:11 | 4 | 12.50 |
| 06/17/2026 16:11 | 470 | 12.49 |
| 06/17/2026 16:11 | 350 | 12.485 |
| 06/17/2026 16:11 | 120 | 12.485 |
| 06/17/2026 16:11 | 100 | 12.485 |
| 06/17/2026 16:11 | 250 | 12.485 |
| 06/17/2026 16:11 | 81 | 12.48 |
| 06/17/2026 16:11 | 19 | 12.48 |
| 06/17/2026 16:11 | 39 | 12.48 |
| 06/17/2026 16:11 | 61 | 12.48 |
| 06/17/2026 16:11 | 100 | 12.47 |
| 06/17/2026 16:11 | 100 | 12.47 |
| 06/17/2026 16:11 | 8 | 12.46 |
| 06/17/2026 16:11 | 35 | 12.46 |
| 06/17/2026 16:11 | 1 | 12.46 |
| 06/17/2026 16:11 | 1200 | 12.46 |
| 06/17/2026 16:11 | 4 | 12.47 |
| 06/17/2026 16:11 | 194 | 12.47 |
| 06/17/2026 16:11 | 106 | 12.47 |
| 06/17/2026 16:11 | 400 | 12.46 |
| 06/17/2026 16:11 | 470 | 12.46 |
| 06/17/2026 16:11 | 100 | 12.45 |
| 06/17/2026 16:11 | 633 | 12.45 |
| 06/17/2026 16:11 | 1 | 12.44 |
| 06/17/2026 16:11 | 10 | 12.44 |
| 06/17/2026 16:11 | 72 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.44 |
| 06/17/2026 16:10 | 50 | 12.44 |
| 06/17/2026 16:10 | 11 | 12.45 |
| 06/17/2026 16:10 | 30 | 12.46 |
| 06/17/2026 16:10 | 100 | 12.46 |
| 06/17/2026 16:10 | 50 | 12.46 |
| 06/17/2026 16:10 | 2 | 12.46 |
| 06/17/2026 16:10 | 100 | 12.46 |
| 06/17/2026 16:10 | 50 | 12.45 |
| 06/17/2026 16:10 | 50 | 12.45 |
| 06/17/2026 16:10 | 50 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.44 |
| 06/17/2026 16:10 | 12 | 12.45 |
| 06/17/2026 16:10 | 470 | 12.45 |
| 06/17/2026 16:10 | 50 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.43 |
| 06/17/2026 16:10 | 45 | 12.42 |
| 06/17/2026 16:10 | 2 | 12.42 |
| 06/17/2026 16:10 | 45 | 12.42 |
| 06/17/2026 16:10 | 100 | 12.42 |
| 06/17/2026 16:10 | 100 | 12.42 |
| 06/17/2026 16:10 | 470 | 12.42 |
| 06/17/2026 16:10 | 100 | 12.41 |
| 06/17/2026 16:10 | 100 | 12.41 |
| 06/17/2026 16:10 | 50 | 12.41 |
| 06/17/2026 16:10 | 50 | 12.405 |
| 06/17/2026 16:10 | 50 | 12.40 |
| 06/17/2026 16:10 | 50 | 12.40 |
| 06/17/2026 16:10 | 34 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.405 |
| 06/17/2026 16:10 | 100 | 12.41 |
| 06/17/2026 16:10 | 150 | 12.41 |
| 06/17/2026 16:10 | 50 | 12.41 |
| 06/17/2026 16:10 | 50 | 12.41 |
| 06/17/2026 16:10 | 50 | 12.41 |
| 06/17/2026 16:10 | 34 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.405 |
| 06/17/2026 16:10 | 50 | 12.40 |
| 06/17/2026 16:10 | 50 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 16 | 12.40 |
| 06/17/2026 16:10 | 62 | 12.40 |
| 06/17/2026 16:10 | 87 | 12.40 |
| 06/17/2026 16:10 | 64 | 12.40 |
| 06/17/2026 16:10 | 34 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 18 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 50 | 12.40 |
| 06/17/2026 16:10 | 1 | 12.40 |
| 06/17/2026 16:10 | 27 | 12.40 |
| 06/17/2026 16:10 | 15 | 12.40 |
| 06/17/2026 16:10 | 27 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 34 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 100 | 12.40 |
| 06/17/2026 16:10 | 470 | 12.40 |
| 06/17/2026 16:10 | 200 | 12.39 |
| 06/17/2026 16:10 | 100 | 12.39 |
| 06/17/2026 16:10 | 100 | 12.39 |
| 06/17/2026 16:10 | 50 | 12.39 |
| 06/17/2026 16:10 | 200 | 12.39 |
| 06/17/2026 16:10 | 20 | 12.39 |
| 06/17/2026 16:10 | 5 | 12.40 |
| 06/17/2026 16:10 | 10 | 12.40 |
| 06/17/2026 16:10 | 10 | 12.40 |
| 06/17/2026 16:10 | 10 | 12.40 |
| 06/17/2026 16:10 | 1 | 12.40 |
| 06/17/2026 16:10 | 661 | 12.40 |
| 06/17/2026 16:10 | 10 | 12.40 |
| 06/17/2026 16:10 | 50 | 12.40 |
| 06/17/2026 16:10 | 92 | 12.41 |
| 06/17/2026 16:10 | 100 | 12.42 |
| 06/17/2026 16:10 | 100 | 12.42 |
| 06/17/2026 16:10 | 23 | 12.42 |
| 06/17/2026 16:10 | 363 | 12.42 |
| 06/17/2026 16:10 | 100 | 12.425 |
| 06/17/2026 16:10 | 100 | 12.425 |
| 06/17/2026 16:10 | 10 | 12.43 |
| 06/17/2026 16:10 | 100 | 12.43 |
| 06/17/2026 16:10 | 50 | 12.43 |
| 06/17/2026 16:10 | 100 | 12.425 |
| 06/17/2026 16:10 | 1000 | 12.44 |
| 06/17/2026 16:10 | 12 | 12.45 |
| 06/17/2026 16:10 | 10 | 12.45 |
| 06/17/2026 16:10 | 100 | 12.45 |
| 06/17/2026 16:10 | 50 | 12.45 |
| 06/17/2026 16:10 | 100 | 12.45 |
| 06/17/2026 16:10 | 100 | 12.45 |
| 06/17/2026 16:10 | 100 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.44 |
| 06/17/2026 16:10 | 100 | 12.435 |
| 06/17/2026 16:10 | 100 | 12.435 |
| 06/17/2026 16:09 | 200 | 12.435 |
| 06/17/2026 16:09 | 10 | 12.45 |
| 06/17/2026 16:09 | 106 | 12.455 |
| 06/17/2026 16:09 | 43 | 12.465 |
| 06/17/2026 16:09 | 100 | 12.455 |
| 06/17/2026 16:09 | 45 | 12.45 |
| 06/17/2026 16:09 | 100 | 12.45 |
| 06/17/2026 16:09 | 100 | 12.45 |
| 06/17/2026 16:09 | 100 | 12.45 |
| 06/17/2026 16:09 | 100 | 12.45 |
| 06/17/2026 16:09 | 100 | 12.435 |
| 06/17/2026 16:09 | 100 | 12.44 |
| 06/17/2026 16:09 | 100 | 12.44 |
| 06/17/2026 16:09 | 100 | 12.425 |
| 06/17/2026 16:09 | 100 | 12.425 |
| 06/17/2026 16:09 | 200 | 12.43 |
| 06/17/2026 16:09 | 2 | 12.43 |
| 06/17/2026 16:09 | 200 | 12.43 |
| 06/17/2026 16:09 | 2 | 12.43 |
| 06/17/2026 16:09 | 200 | 12.45 |
| 06/17/2026 16:09 | 10 | 12.45 |
| 06/17/2026 16:09 | 181 | 12.45 |
| 06/17/2026 16:09 | 101 | 12.45 |
| 06/17/2026 16:09 | 48 | 12.45 |
| 06/17/2026 16:09 | 50 | 12.45 |
| 06/17/2026 16:09 | 10 | 12.46 |
| 06/17/2026 16:09 | 45 | 12.46 |
| 06/17/2026 16:09 | 100 | 12.46 |
| 06/17/2026 16:09 | 160 | 12.46 |
| 06/17/2026 16:09 | 100 | 12.47 |
| 06/17/2026 16:09 | 18 | 12.48 |
| 06/17/2026 16:09 | 50 | 12.48 |
| 06/17/2026 16:09 | 11 | 12.49 |
| 06/17/2026 16:09 | 2 | 12.495 |
| 06/17/2026 16:09 | 2 | 12.495 |
| 06/17/2026 16:09 | 2 | 12.495 |
| 06/17/2026 16:09 | 100 | 12.495 |
| 06/17/2026 16:09 | 40 | 12.50 |
| 06/17/2026 16:09 | 25 | 12.50 |
| 06/17/2026 16:09 | 13 | 12.51 |
| 06/17/2026 16:09 | 200 | 12.51 |
| 06/17/2026 16:09 | 18 | 12.52 |
| 06/17/2026 16:09 | 100 | 12.52 |
| 06/17/2026 16:08 | 50 | 12.51 |
| 06/17/2026 16:08 | 5 | 12.51 |
| 06/17/2026 16:08 | 100 | 12.505 |
| 06/17/2026 16:08 | 100 | 12.505 |
| 06/17/2026 16:08 | 100 | 12.505 |
| 06/17/2026 16:08 | 100 | 12.505 |
| 06/17/2026 16:08 | 100 | 12.505 |
| 06/17/2026 16:08 | 8 | 12.50 |
| 06/17/2026 16:08 | 20 | 12.50 |
| 06/17/2026 16:08 | 60 | 12.50 |
| 06/17/2026 16:08 | 100 | 12.50 |
| 06/17/2026 16:08 | 40 | 12.50 |
| 06/17/2026 16:08 | 24 | 12.51 |
| 06/17/2026 16:08 | 40 | 12.51 |
| 06/17/2026 16:08 | 60 | 12.51 |
| 06/17/2026 16:08 | 100 | 12.51 |
| 06/17/2026 16:08 | 100 | 12.515 |
| 06/17/2026 16:08 | 100 | 12.515 |
| 06/17/2026 16:08 | 120 | 12.52 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 50 | 12.525 |
| 06/17/2026 16:08 | 200 | 12.525 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 250 | 12.525 |
| 06/17/2026 16:08 | 50 | 12.525 |
| 06/17/2026 16:08 | 50 | 12.52 |
| 06/17/2026 16:08 | 100 | 12.52 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 100 | 12.52 |
| 06/17/2026 16:08 | 200 | 12.52 |
| 06/17/2026 16:08 | 50 | 12.52 |
| 06/17/2026 16:08 | 50 | 12.515 |
| 06/17/2026 16:08 | 50 | 12.52 |
| 06/17/2026 16:08 | 100 | 12.52 |
| 06/17/2026 16:08 | 100 | 12.525 |
| 06/17/2026 16:08 | 250 | 12.525 |
| 06/17/2026 16:08 | 100 | 12.50 |
| 06/17/2026 16:08 | 100 | 12.50 |
| 06/17/2026 16:08 | 45 | 12.50 |
| 06/17/2026 16:08 | 200 | 12.50 |
| 06/17/2026 16:08 | 70 | 12.49 |
| 06/17/2026 16:08 | 400 | 12.49 |
| 06/17/2026 16:08 | 250 | 12.485 |
| 06/17/2026 16:08 | 45 | 12.485 |
| 06/17/2026 16:08 | 638 | 12.48 |
| 06/17/2026 16:08 | 509 | 12.48 |
| 06/17/2026 16:08 | 250 | 12.48 |
| 06/17/2026 16:08 | 100 | 12.48 |
| 06/17/2026 16:08 | 589 | 12.48 |
| 06/17/2026 16:08 | 100 | 12.48 |
| 06/17/2026 16:08 | 1273 | 12.48 |
| 06/17/2026 16:08 | 2046 | 12.48 |
| 06/17/2026 16:08 | 1042 | 12.48 |
| 06/17/2026 16:08 | 250 | 12.48 |
| 06/17/2026 16:08 | 4387 | 12.48 |
| 06/17/2026 16:08 | 863 | 12.48 |
| 06/17/2026 16:08 | 50 | 12.48 |
| 06/17/2026 16:08 | 50 | 12.48 |
| 06/17/2026 16:08 | 3899 | 12.48 |
| 06/17/2026 16:08 | 50 | 12.47 |
| 06/17/2026 16:08 | 100 | 12.47 |
| 06/17/2026 16:08 | 100 | 12.47 |
| 06/17/2026 16:08 | 100 | 12.47 |
| 06/17/2026 16:08 | 308 | 12.48 |
| 06/17/2026 16:08 | 100 | 12.48 |
| 06/17/2026 16:08 | 250 | 12.48 |
| 06/17/2026 16:08 | 743 | 12.48 |
| 06/17/2026 16:08 | 6251 | 12.48 |
| 06/17/2026 16:08 | 5300 | 12.48 |
| 06/17/2026 16:08 | 100 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.465 |
| 06/17/2026 16:07 | 100 | 12.465 |
| 06/17/2026 16:07 | 64 | 12.475 |
| 06/17/2026 16:07 | 29 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 7 | 12.47 |
| 06/17/2026 16:07 | 48 | 12.47 |
| 06/17/2026 16:07 | 45 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 50 | 12.47 |
| 06/17/2026 16:07 | 200 | 12.475 |
| 06/17/2026 16:07 | 100 | 12.475 |
| 06/17/2026 16:07 | 100 | 12.48 |
| 06/17/2026 16:07 | 2315 | 12.48 |
| 06/17/2026 16:07 | 400 | 12.48 |
| 06/17/2026 16:07 | 2485 | 12.48 |
| 06/17/2026 16:07 | 100 | 12.48 |
| 06/17/2026 16:07 | 43 | 12.48 |
| 06/17/2026 16:07 | 688 | 12.48 |
| 06/17/2026 16:07 | 1569 | 12.48 |
| 06/17/2026 16:07 | 2793 | 12.48 |
| 06/17/2026 16:07 | 250 | 12.48 |
| 06/17/2026 16:07 | 1569 | 12.48 |
| 06/17/2026 16:07 | 2793 | 12.48 |
| 06/17/2026 16:07 | 250 | 12.48 |
| 06/17/2026 16:07 | 100 | 12.48 |
| 06/17/2026 16:07 | 100 | 12.48 |
| 06/17/2026 16:07 | 588 | 12.48 |
| 06/17/2026 16:07 | 2793 | 12.48 |
| 06/17/2026 16:07 | 2507 | 12.48 |
| 06/17/2026 16:07 | 2793 | 12.48 |
| 06/17/2026 16:07 | 2793 | 12.48 |
| 06/17/2026 16:07 | 786 | 12.48 |
| 06/17/2026 16:07 | 2007 | 12.48 |
| 06/17/2026 16:07 | 2793 | 12.48 |
| 06/17/2026 16:07 | 500 | 12.48 |
| 06/17/2026 16:07 | 100 | 12.48 |
| 06/17/2026 16:07 | 470 | 12.48 |
| 06/17/2026 16:07 | 2223 | 12.48 |
| 06/17/2026 16:07 | 1141 | 12.48 |
| 06/17/2026 16:07 | 3 | 12.47 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 1 | 12.465 |
| 06/17/2026 16:07 | 100 | 12.46 |
| 06/17/2026 16:07 | 8 | 12.46 |
| 06/17/2026 16:07 | 500 | 12.48 |
| 06/17/2026 16:07 | 100 | 12.47 |
| 06/17/2026 16:07 | 470 | 12.47 |
| 06/17/2026 16:07 | 30 | 12.46 |
| 06/17/2026 16:07 | 100 | 12.445 |
| 06/17/2026 16:07 | 100 | 12.45 |
| 06/17/2026 16:07 | 100 | 12.455 |
| 06/17/2026 16:07 | 100 | 12.45 |
| 06/17/2026 16:07 | 1 | 12.46 |
| 06/17/2026 16:07 | 200 | 12.46 |
| 06/17/2026 16:07 | 100 | 12.45 |
| 06/17/2026 16:06 | 100 | 12.45 |
| 06/17/2026 16:06 | 100 | 12.45 |
| 06/17/2026 16:06 | 100 | 12.445 |
| 06/17/2026 16:06 | 100 | 12.45 |
| 06/17/2026 16:06 | 1 | 12.45 |
| 06/17/2026 16:06 | 90 | 12.45 |
| 06/17/2026 16:06 | 2 | 12.45 |
| 06/17/2026 16:06 | 100 | 12.46 |
| 06/17/2026 16:06 | 50 | 12.46 |
| 06/17/2026 16:06 | 100 | 12.46 |
| 06/17/2026 16:06 | 50 | 12.46 |
| 06/17/2026 16:06 | 100 | 12.46 |
| 06/17/2026 16:06 | 100 | 12.46 |
| 06/17/2026 16:06 | 48 | 12.46 |
| 06/17/2026 16:06 | 100 | 12.47 |
| 06/17/2026 16:06 | 50 | 12.475 |
| 06/17/2026 16:06 | 250 | 12.475 |
| 06/17/2026 16:06 | 50 | 12.475 |
| 06/17/2026 16:06 | 250 | 12.475 |
| 06/17/2026 16:06 | 200 | 12.475 |
| 06/17/2026 16:06 | 200 | 12.48 |
| 06/17/2026 16:06 | 700 | 12.48 |
| 06/17/2026 16:06 | 536 | 12.48 |
| 06/17/2026 16:06 | 217 | 12.48 |
| 06/17/2026 16:06 | 1200 | 12.48 |
| 06/17/2026 16:06 | 3383 | 12.48 |
| 06/17/2026 16:06 | 1375 | 12.48 |
| 06/17/2026 16:06 | 250 | 12.48 |
| 06/17/2026 16:06 | 292 | 12.48 |
| 06/17/2026 16:06 | 1375 | 12.48 |
| 06/17/2026 16:06 | 500 | 12.48 |
| 06/17/2026 16:06 | 875 | 12.48 |
| 06/17/2026 16:06 | 500 | 12.48 |
| 06/17/2026 16:06 | 3925 | 12.48 |
| 06/17/2026 16:06 | 3925 | 12.48 |
| 06/17/2026 16:06 | 600 | 12.475 |
| 06/17/2026 16:06 | 200 | 12.475 |
| 06/17/2026 16:06 | 50 | 12.47 |
| 06/17/2026 16:06 | 100 | 12.47 |
| 06/17/2026 16:06 | 100 | 12.47 |
| 06/17/2026 16:06 | 100 | 12.46 |
| 06/17/2026 16:06 | 8 | 12.46 |
| 06/17/2026 16:06 | 100 | 12.465 |
| 06/17/2026 16:06 | 28 | 12.47 |
| 06/17/2026 16:06 | 6 | 12.47 |
| 06/17/2026 16:06 | 500 | 12.47 |
| 06/17/2026 16:06 | 100 | 12.47 |
| 06/17/2026 16:06 | 1375 | 12.48 |
| 06/17/2026 16:06 | 757 | 12.48 |
| 06/17/2026 16:06 | 100 | 12.48 |
| 06/17/2026 16:06 | 1375 | 12.48 |
| 06/17/2026 16:06 | 3925 | 12.48 |
| 06/17/2026 16:06 | 28 | 12.48 |
| 06/17/2026 16:06 | 200 | 12.48 |
| 06/17/2026 16:06 | 50 | 12.48 |
| 06/17/2026 16:06 | 99 | 12.48 |
| 06/17/2026 16:06 | 1 | 12.48 |
| 06/17/2026 16:06 | 100 | 12.49 |
| 06/17/2026 16:06 | 50 | 12.49 |
| 06/17/2026 16:06 | 65 | 12.49 |
| 06/17/2026 16:06 | 100 | 12.49 |
| 06/17/2026 16:06 | 50 | 12.49 |
| 06/17/2026 16:06 | 100 | 12.48 |
| 06/17/2026 16:06 | 1 | 12.48 |
| 06/17/2026 16:06 | 100 | 12.48 |
| 06/17/2026 16:06 | 1486 | 12.48 |
| 06/17/2026 16:06 | 14 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 33 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.475 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 1 | 12.48 |
| 06/17/2026 16:05 | 30 | 12.48 |
| 06/17/2026 16:05 | 25 | 12.48 |
| 06/17/2026 16:05 | 57 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.47 |
| 06/17/2026 16:05 | 100 | 12.46 |
| 06/17/2026 16:05 | 50 | 12.46 |
| 06/17/2026 16:05 | 50 | 12.455 |
| 06/17/2026 16:05 | 100 | 12.465 |
| 06/17/2026 16:05 | 50 | 12.47 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.485 |
| 06/17/2026 16:05 | 50 | 12.485 |
| 06/17/2026 16:05 | 50 | 12.485 |
| 06/17/2026 16:05 | 50 | 12.485 |
| 06/17/2026 16:05 | 50 | 12.485 |
| 06/17/2026 16:05 | 65 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.48 |
| 06/17/2026 16:05 | 17 | 12.475 |
| 06/17/2026 16:05 | 125 | 12.47 |
| 06/17/2026 16:05 | 27 | 12.47 |
| 06/17/2026 16:05 | 100 | 12.47 |
| 06/17/2026 16:05 | 200 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.47 |
| 06/17/2026 16:05 | 50 | 12.47 |
| 06/17/2026 16:05 | 78 | 12.47 |
| 06/17/2026 16:05 | 22 | 12.47 |
| 06/17/2026 16:05 | 25 | 12.47 |
| 06/17/2026 16:05 | 100 | 12.47 |
| 06/17/2026 16:05 | 25 | 12.48 |
| 06/17/2026 16:05 | 25 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.485 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.47 |
| 06/17/2026 16:05 | 50 | 12.47 |
| 06/17/2026 16:05 | 78 | 12.47 |
| 06/17/2026 16:05 | 50 | 12.47 |
| 06/17/2026 16:05 | 50 | 12.475 |
| 06/17/2026 16:05 | 50 | 12.475 |
| 06/17/2026 16:05 | 50 | 12.475 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 8 | 12.48 |
| 06/17/2026 16:05 | 100 | 12.48 |
| 06/17/2026 16:05 | 50 | 12.485 |
| 06/17/2026 16:05 | 200 | 12.49 |
| 06/17/2026 16:05 | 65 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 65 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 54 | 12.50 |
| 06/17/2026 16:05 | 25 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 50 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.495 |
| 06/17/2026 16:05 | 100 | 12.495 |
| 06/17/2026 16:05 | 100 | 12.49 |
| 06/17/2026 16:05 | 220 | 12.49 |
| 06/17/2026 16:05 | 250 | 12.49 |
| 06/17/2026 16:05 | 100 | 12.485 |
| 06/17/2026 16:05 | 50 | 12.49 |
| 06/17/2026 16:05 | 100 | 12.49 |
| 06/17/2026 16:05 | 1 | 12.49 |
| 06/17/2026 16:05 | 15 | 12.49 |
| 06/17/2026 16:05 | 50 | 12.49 |
| 06/17/2026 16:05 | 240 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.50 |
| 06/17/2026 16:05 | 100 | 12.515 |
| 06/17/2026 16:05 | 50 | 12.51 |
| 06/17/2026 16:05 | 100 | 12.51 |
| 06/17/2026 16:05 | 100 | 12.51 |
| 06/17/2026 16:05 | 24 | 12.505 |
| 06/17/2026 16:04 | 65 | 12.52 |
| 06/17/2026 16:04 | 27 | 12.52 |
| 06/17/2026 16:04 | 100 | 12.51 |
| 06/17/2026 16:04 | 470 | 12.51 |
| 06/17/2026 16:04 | 5 | 12.51 |
| 06/17/2026 16:04 | 65 | 12.50 |
| 06/17/2026 16:04 | 200 | 12.50 |
| 06/17/2026 16:04 | 27 | 12.50 |
| 06/17/2026 16:04 | 48 | 12.49 |
| 06/17/2026 16:04 | 152 | 12.49 |
| 06/17/2026 16:04 | 65 | 12.50 |
| 06/17/2026 16:04 | 100 | 12.50 |
| 06/17/2026 16:04 | 50 | 12.50 |
| 06/17/2026 16:04 | 1 | 12.50 |
| 06/17/2026 16:04 | 282 | 12.50 |
| 06/17/2026 16:04 | 188 | 12.50 |
| 06/17/2026 16:04 | 100 | 12.50 |
| 06/17/2026 16:04 | 65 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.49 |
| 06/17/2026 16:04 | 50 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.48 |
| 06/17/2026 16:04 | 10 | 12.48 |
| 06/17/2026 16:04 | 200 | 12.48 |
| 06/17/2026 16:04 | 8 | 12.48 |
| 06/17/2026 16:04 | 65 | 12.49 |
| 06/17/2026 16:04 | 10 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.50 |
| 06/17/2026 16:04 | 79 | 12.49 |
| 06/17/2026 16:04 | 10 | 12.50 |
| 06/17/2026 16:04 | 100 | 12.50 |
| 06/17/2026 16:04 | 10 | 12.50 |
| 06/17/2026 16:04 | 100 | 12.50 |
| 06/17/2026 16:04 | 44 | 12.51 |
| 06/17/2026 16:04 | 50 | 12.51 |
| 06/17/2026 16:04 | 100 | 12.505 |
| 06/17/2026 16:04 | 50 | 12.51 |
| 06/17/2026 16:04 | 100 | 12.51 |
| 06/17/2026 16:04 | 12 | 12.51 |
| 06/17/2026 16:04 | 3 | 12.52 |
| 06/17/2026 16:04 | 470 | 12.51 |
| 06/17/2026 16:04 | 65 | 12.49 |
| 06/17/2026 16:04 | 100 | 12.49 |
| 06/17/2026 16:04 | 25 | 12.49 |
| 06/17/2026 16:04 | 50 | 12.49 |
| 06/17/2026 16:04 | 50 | 12.48 |
| 06/17/2026 16:04 | 470 | 12.47 |
| 06/17/2026 16:04 | 300 | 12.47 |
| 06/17/2026 16:04 | 100 | 12.47 |
| 06/17/2026 16:04 | 10 | 12.47 |
| 06/17/2026 16:04 | 100 | 12.46 |
| 06/17/2026 16:04 | 50 | 12.46 |
| 06/17/2026 16:04 | 12 | 12.44 |
| 06/17/2026 16:04 | 8 | 12.44 |
| 06/17/2026 16:04 | 30 | 12.44 |
| 06/17/2026 16:04 | 50 | 12.44 |
| 06/17/2026 16:04 | 50 | 12.44 |
| 06/17/2026 16:04 | 100 | 12.45 |
| 06/17/2026 16:03 | 65 | 12.46 |
| 06/17/2026 16:03 | 5 | 12.46 |
| 06/17/2026 16:03 | 50 | 12.46 |
| 06/17/2026 16:03 | 50 | 12.46 |
| 06/17/2026 16:03 | 28 | 12.46 |
| 06/17/2026 16:03 | 50 | 12.46 |
| 06/17/2026 16:03 | 11 | 12.46 |
| 06/17/2026 16:03 | 20 | 12.46 |
| 06/17/2026 16:03 | 100 | 12.46 |
| 06/17/2026 16:03 | 28 | 12.46 |
| 06/17/2026 16:03 | 100 | 12.46 |
| 06/17/2026 16:03 | 470 | 12.46 |
| 06/17/2026 16:03 | 5 | 12.46 |
| 06/17/2026 16:03 | 50 | 12.45 |
| 06/17/2026 16:03 | 100 | 12.45 |
| 06/17/2026 16:03 | 200 | 12.45 |
| 06/17/2026 16:03 | 65 | 12.44 |
| 06/17/2026 16:03 | 65 | 12.43 |
| 06/17/2026 16:03 | 100 | 12.43 |
| 06/17/2026 16:03 | 100 | 12.43 |
| 06/17/2026 16:03 | 86 | 12.43 |
| 06/17/2026 16:03 | 100 | 12.43 |
| 06/17/2026 16:03 | 165 | 12.42 |
| 06/17/2026 16:03 | 90 | 12.42 |
| 06/17/2026 16:03 | 100 | 12.42 |
| 06/17/2026 16:03 | 10 | 12.42 |
| 06/17/2026 16:03 | 346 | 12.43 |
| 06/17/2026 16:03 | 24 | 12.43 |
| 06/17/2026 16:03 | 65 | 12.44 |
| 06/17/2026 16:03 | 100 | 12.44 |
| 06/17/2026 16:03 | 100 | 12.44 |
| 06/17/2026 16:03 | 200 | 12.43 |
| 06/17/2026 16:03 | 168 | 12.43 |
| 06/17/2026 16:03 | 100 | 12.43 |
| 06/17/2026 16:03 | 100 | 12.43 |
| 06/17/2026 16:03 | 65 | 12.43 |
| 06/17/2026 16:03 | 35 | 12.43 |
| 06/17/2026 16:02 | 200 | 12.42 |
| 06/17/2026 16:02 | 20 | 12.43 |
| 06/17/2026 16:02 | 7 | 12.43 |
| 06/17/2026 16:02 | 100 | 12.43 |
| 06/17/2026 16:02 | 100 | 12.43 |
| 06/17/2026 16:02 | 100 | 12.42 |
| 06/17/2026 16:02 | 100 | 12.41 |
| 06/17/2026 16:02 | 148 | 12.415 |
| 06/17/2026 16:02 | 400 | 12.41 |
| 06/17/2026 16:02 | 5 | 12.40 |
| 06/17/2026 16:02 | 53 | 12.40 |
| 06/17/2026 16:02 | 100 | 12.37 |
| 06/17/2026 16:02 | 3681 | 12.37 |
| 06/17/2026 16:02 | 65 | 12.36 |
| 06/17/2026 16:02 | 100 | 12.36 |
| 06/17/2026 16:02 | 100 | 12.36 |
| 06/17/2026 16:02 | 30 | 12.36 |
| 06/17/2026 16:02 | 1 | 12.36 |
| 06/17/2026 16:02 | 5 | 12.36 |
| 06/17/2026 16:02 | 1 | 12.36 |
| 06/17/2026 16:02 | 100 | 12.37 |
| 06/17/2026 16:02 | 200 | 12.37 |
| 06/17/2026 16:02 | 50 | 12.37 |
| 06/17/2026 16:02 | 20 | 12.37 |
| 06/17/2026 16:02 | 135 | 12.38 |
| 06/17/2026 16:02 | 200 | 12.38 |
| 06/17/2026 16:02 | 14 | 12.38 |
| 06/17/2026 16:02 | 1 | 12.38 |
| 06/17/2026 16:02 | 200 | 12.38 |
| 06/17/2026 16:02 | 5 | 12.38 |
| 06/17/2026 16:02 | 200 | 12.38 |
| 06/17/2026 16:02 | 5 | 12.38 |
| 06/17/2026 16:02 | 3 | 12.38 |
| 06/17/2026 16:02 | 2 | 12.38 |
| 06/17/2026 16:02 | 14 | 12.38 |
| 06/17/2026 16:02 | 6 | 12.38 |
| 06/17/2026 16:02 | 10 | 12.38 |
| 06/17/2026 16:02 | 20 | 12.39 |
| 06/17/2026 16:02 | 5 | 12.39 |
| 06/17/2026 16:02 | 307 | 12.40 |
| 06/17/2026 16:02 | 5 | 12.40 |
| 06/17/2026 16:02 | 300 | 12.40 |
| 06/17/2026 16:02 | 500 | 12.40 |
| 06/17/2026 16:02 | 30 | 12.40 |
| 06/17/2026 16:02 | 20 | 12.40 |
| 06/17/2026 16:02 | 40 | 12.405 |
| 06/17/2026 16:02 | 103 | 12.405 |
| 06/17/2026 16:02 | 14 | 12.41 |
| 06/17/2026 16:02 | 5 | 12.41 |
| 06/17/2026 16:02 | 5 | 12.41 |
| 06/17/2026 16:02 | 22 | 12.42 |
| 06/17/2026 16:02 | 30 | 12.42 |
| 06/17/2026 16:02 | 17 | 12.43 |
| 06/17/2026 16:02 | 57 | 12.44 |
| 06/17/2026 16:02 | 2 | 12.44 |
| 06/17/2026 16:02 | 100 | 12.47 |
| 06/17/2026 16:01 | 25 | 12.47 |
| 06/17/2026 16:01 | 100 | 12.47 |
| 06/17/2026 16:01 | 8 | 12.47 |
| 06/17/2026 16:01 | 100 | 12.47 |
| 06/17/2026 16:01 | 1 | 12.46 |
| 06/17/2026 16:01 | 50 | 12.46 |
| 06/17/2026 16:01 | 100 | 12.45 |
| 06/17/2026 16:01 | 100 | 12.45 |
| 06/17/2026 16:01 | 100 | 12.44 |
| 06/17/2026 16:01 | 470 | 12.44 |
| 06/17/2026 16:01 | 355 | 12.44 |
| 06/17/2026 16:01 | 445 | 12.44 |
| 06/17/2026 16:01 | 100 | 12.43 |
| 06/17/2026 16:01 | 58 | 12.42 |
| 06/17/2026 16:01 | 100 | 12.42 |
| 06/17/2026 16:01 | 1 | 12.43 |
| 06/17/2026 16:01 | 2 | 12.43 |
| 06/17/2026 16:01 | 300 | 12.43 |
| 06/17/2026 16:01 | 3 | 12.43 |
| 06/17/2026 16:01 | 250 | 12.46 |
| 06/17/2026 16:01 | 100 | 12.46 |
| 06/17/2026 16:01 | 100 | 12.46 |
| 06/17/2026 16:01 | 63 | 12.47 |
| 06/17/2026 16:01 | 2 | 12.48 |
| 06/17/2026 16:01 | 116 | 12.49 |
| 06/17/2026 16:01 | 77 | 12.49 |
| 06/17/2026 16:01 | 250 | 12.50 |
| 06/17/2026 16:01 | 100 | 12.50 |
| 06/17/2026 16:01 | 200 | 12.50 |
| 06/17/2026 16:01 | 100 | 12.50 |
| 06/17/2026 16:00 | 250 | 12.505 |
| 06/17/2026 16:00 | 300 | 12.50 |
| 06/17/2026 16:00 | 100 | 12.51 |
| 06/17/2026 16:00 | 200 | 12.51 |
| 06/17/2026 16:00 | 100 | 12.505 |
| 06/17/2026 16:00 | 100 | 12.50 |
| 06/17/2026 16:00 | 250 | 12.50 |
| 06/17/2026 16:00 | 100 | 12.50 |
| 06/17/2026 16:00 | 100 | 12.515 |
| 06/17/2026 16:00 | 470 | 12.51 |
| 06/17/2026 16:00 | 100 | 12.52 |
| 06/17/2026 16:00 | 100 | 12.505 |
| 06/17/2026 16:00 | 77 | 12.49 |
| 06/17/2026 16:00 | 470 | 12.49 |
| 06/17/2026 16:00 | 77 | 12.48 |
| 06/17/2026 16:00 | 46 | 12.46 |
| 06/17/2026 16:00 | 100 | 12.46 |
| 06/17/2026 16:00 | 77 | 12.45 |
| 06/17/2026 16:00 | 100 | 12.45 |
| 06/17/2026 16:00 | 200 | 12.45 |
| 06/17/2026 16:00 | 200 | 12.44 |
| 06/17/2026 16:00 | 150 | 12.44 |
| 06/17/2026 16:00 | 50 | 12.435 |
| 06/17/2026 16:00 | 150 | 12.435 |
| 06/17/2026 16:00 | 200 | 12.435 |
| 06/17/2026 16:00 | 224 | 12.44 |
| 06/17/2026 16:00 | 200 | 12.445 |
| 06/17/2026 16:00 | 100 | 12.45 |
| 06/17/2026 16:00 | 100 | 12.445 |
| 06/17/2026 16:00 | 100 | 12.44 |
| 06/17/2026 16:00 | 250 | 12.44 |
| 06/17/2026 16:00 | 100 | 12.43 |
| 06/17/2026 16:00 | 100 | 12.43 |
| 06/17/2026 16:00 | 77 | 12.42 |
| 06/17/2026 16:00 | 100 | 12.42 |
| 06/17/2026 16:00 | 470 | 12.42 |
| 06/17/2026 16:00 | 40 | 12.40 |
| 06/17/2026 16:00 | 300 | 12.40 |
| 06/17/2026 16:00 | 77 | 12.39 |
| 06/17/2026 16:00 | 70 | 12.39 |
| 06/17/2026 16:00 | 100 | 12.39 |
| 06/17/2026 16:00 | 11 | 12.39 |
| 06/17/2026 16:00 | 62 | 12.39 |
| 06/17/2026 16:00 | 1 | 12.39 |
| 06/17/2026 16:00 | 3 | 12.39 |
| 06/17/2026 16:00 | 90 | 12.40 |
| 06/17/2026 16:00 | 70 | 12.40 |
| 06/17/2026 16:00 | 170 | 12.40 |
| 06/17/2026 16:00 | 100 | 12.40 |
| 06/17/2026 16:00 | 1 | 12.40 |
| 06/17/2026 16:00 | 10 | 12.40 |
| 06/17/2026 16:00 | 1000 | 12.40 |
| 06/17/2026 16:00 | 150 | 12.40 |
| 06/17/2026 16:00 | 1000 | 12.40 |
| 06/17/2026 16:00 | 2414 | 12.40 |
| 06/17/2026 16:00 | 1500 | 12.40 |
| 06/17/2026 16:00 | 1086 | 12.40 |
| 06/17/2026 16:00 | 42 | 12.40 |
| 06/17/2026 16:00 | 100 | 12.40 |
| 06/17/2026 16:00 | 1 | 12.40 |
| 06/17/2026 16:00 | 400 | 12.40 |
| 06/17/2026 16:00 | 10 | 12.40 |
| 06/17/2026 16:00 | 1000 | 12.40 |
| 06/17/2026 16:00 | 19 | 12.40 |
| 06/17/2026 16:00 | 200 | 12.40 |
| 06/17/2026 16:00 | 39 | 12.40 |
| 06/17/2026 16:00 | 100 | 12.40 |
| 06/17/2026 16:00 | 66 | 12.40 |
| 06/17/2026 16:00 | 500 | 12.40 |
| 06/17/2026 16:00 | 30 | 12.40 |
| 06/17/2026 16:00 | 139 | 12.40 |
| 06/17/2026 16:00 | 100 | 12.41 |
| 06/17/2026 16:00 | 704 | 12.41 |
| 06/17/2026 16:00 | 5 | 12.41 |
| 06/17/2026 16:00 | 100 | 12.41 |
| 06/17/2026 16:00 | 100 | 12.41 |
| 06/17/2026 16:00 | 1 | 12.41 |
| 06/17/2026 16:00 | 100 | 12.42 |
| 06/17/2026 16:00 | 12 | 12.42 |
| 06/17/2026 16:00 | 70 | 12.42 |
| 06/17/2026 16:00 | 50 | 12.42 |
| 06/17/2026 16:00 | 10 | 12.42 |
| 06/17/2026 16:00 | 1 | 12.42 |
| 06/17/2026 16:00 | 250 | 12.45 |
| 06/17/2026 16:00 | 100 | 12.45 |
| 06/17/2026 16:00 | 220 | 12.45 |
| 06/17/2026 16:00 | 81 | 12.45 |
| 06/17/2026 16:00 | 5 | 12.45 |
| 06/17/2026 16:00 | 5 | 12.45 |
| 06/17/2026 16:00 | 150 | 12.46 |
| 06/17/2026 16:00 | 250 | 12.46 |
| 06/17/2026 16:00 | 100 | 12.46 |
| 06/17/2026 16:00 | 100 | 12.46 |
| 06/17/2026 16:00 | 86 | 12.46 |
| 06/17/2026 16:00 | 50 | 12.49 |
| 06/17/2026 16:00 | 40 | 12.47 |
| 06/17/2026 16:00 | 50 | 12.47 |
| 06/17/2026 16:00 | 117 | 12.47 |
| 06/17/2026 15:59 | 50 | 12.49 |
| 06/17/2026 15:59 | 50 | 12.48 |
| 06/17/2026 15:59 | 100 | 12.46 |
| 06/17/2026 15:59 | 100 | 12.45 |
| 06/17/2026 15:59 | 100 | 12.45 |
| 06/17/2026 15:59 | 100 | 12.455 |
| 06/17/2026 15:59 | 200 | 12.465 |
| 06/17/2026 15:59 | 100 | 12.47 |
| 06/17/2026 15:59 | 19 | 12.47 |
| 06/17/2026 15:59 | 18 | 12.47 |
| 06/17/2026 15:59 | 200 | 12.48 |
| 06/17/2026 15:59 | 200 | 12.48 |
| 06/17/2026 15:59 | 470 | 12.48 |
| 06/17/2026 15:59 | 100 | 12.49 |
| 06/17/2026 15:59 | 50 | 12.47 |
| 06/17/2026 15:59 | 470 | 12.47 |
| 06/17/2026 15:59 | 100 | 12.47 |
| 06/17/2026 15:59 | 50 | 12.45 |
| 06/17/2026 15:59 | 50 | 12.44 |
| 06/17/2026 15:59 | 86 | 12.43 |
| 06/17/2026 15:59 | 131 | 12.43 |
| 06/17/2026 15:59 | 700 | 12.43 |
| 06/17/2026 15:59 | 100 | 12.43 |
| 06/17/2026 15:59 | 1000 | 12.43 |
| 06/17/2026 15:59 | 66 | 12.43 |
| 06/17/2026 15:59 | 200 | 12.44 |
| 06/17/2026 15:59 | 57 | 12.44 |
| 06/17/2026 15:59 | 100 | 12.44 |
| 06/17/2026 15:59 | 34 | 12.44 |
| 06/17/2026 15:59 | 34 | 12.44 |
| 06/17/2026 15:59 | 100 | 12.44 |
| 06/17/2026 15:59 | 100 | 12.44 |
| 06/17/2026 15:59 | 86 | 12.44 |
| 06/17/2026 15:59 | 50 | 12.44 |
| 06/17/2026 15:59 | 100 | 12.44 |
| 06/17/2026 15:59 | 100 | 12.44 |
| 06/17/2026 15:59 | 4 | 12.44 |
| 06/17/2026 15:59 | 1900 | 12.44 |
| 06/17/2026 15:59 | 100 | 12.44 |
| 06/17/2026 15:59 | 500 | 12.44 |
| 06/17/2026 15:59 | 600 | 12.445 |
| 06/17/2026 15:59 | 154 | 12.445 |
| 06/17/2026 15:59 | 46 | 12.45 |
| 06/17/2026 15:59 | 100 | 12.45 |
| 06/17/2026 15:59 | 37 | 12.45 |
| 06/17/2026 15:59 | 363 | 12.45 |
| 06/17/2026 15:59 | 86 | 12.46 |
| 06/17/2026 15:59 | 417 | 12.45 |
| 06/17/2026 15:59 | 50 | 12.45 |
| 06/17/2026 15:59 | 600 | 12.455 |
| 06/17/2026 15:59 | 57 | 12.46 |
| 06/17/2026 15:59 | 43 | 12.46 |
| 06/17/2026 15:59 | 100 | 12.46 |
| 06/17/2026 15:59 | 100 | 12.46 |
| 06/17/2026 15:59 | 100 | 12.46 |
| 06/17/2026 15:59 | 60 | 12.46 |
| 06/17/2026 15:59 | 37 | 12.46 |
| 06/17/2026 15:59 | 50 | 12.46 |
| 06/17/2026 15:59 | 5 | 12.46 |
| 06/17/2026 15:59 | 15 | 12.46 |
| 06/17/2026 15:59 | 21 | 12.475 |
| 06/17/2026 15:59 | 100 | 12.48 |
| 06/17/2026 15:59 | 100 | 12.47 |
| 06/17/2026 15:59 | 16 | 12.47 |
| 06/17/2026 15:59 | 278 | 12.47 |
| 06/17/2026 15:59 | 22 | 12.47 |
| 06/17/2026 15:59 | 8 | 12.47 |
| 06/17/2026 15:58 | 470 | 12.50 |
| 06/17/2026 15:58 | 15 | 12.49 |
| 06/17/2026 15:58 | 50 | 12.49 |
| 06/17/2026 15:58 | 56 | 12.49 |
| 06/17/2026 15:58 | 61 | 12.48 |
| 06/17/2026 15:58 | 50 | 12.48 |
| 06/17/2026 15:58 | 25 | 12.47 |
| 06/17/2026 15:58 | 56 | 12.47 |
| 06/17/2026 15:58 | 250 | 12.47 |
| 06/17/2026 15:58 | 56 | 12.47 |
| 06/17/2026 15:58 | 27 | 12.465 |
| 06/17/2026 15:58 | 250 | 12.465 |
| 06/17/2026 15:58 | 250 | 12.465 |
| 06/17/2026 15:58 | 106 | 12.465 |
| 06/17/2026 15:58 | 250 | 12.465 |
| 06/17/2026 15:58 | 200 | 12.465 |
| 06/17/2026 15:58 | 600 | 12.47 |
| 06/17/2026 15:58 | 6 | 12.48 |
| 06/17/2026 15:58 | 20 | 12.48 |
| 06/17/2026 15:58 | 50 | 12.48 |
| 06/17/2026 15:58 | 100 | 12.48 |
| 06/17/2026 15:58 | 50 | 12.47 |
| 06/17/2026 15:58 | 20 | 12.47 |
| 06/17/2026 15:58 | 20 | 12.47 |
| 06/17/2026 15:58 | 59 | 12.47 |
| 06/17/2026 15:58 | 50 | 12.47 |
| 06/17/2026 15:58 | 20 | 12.47 |
| 06/17/2026 15:58 | 10 | 12.47 |
| 06/17/2026 15:58 | 10 | 12.49 |
| 06/17/2026 15:58 | 50 | 12.49 |
| 06/17/2026 15:58 | 62 | 12.495 |
| 06/17/2026 15:58 | 20 | 12.51 |
| 06/17/2026 15:58 | 61 | 12.52 |
| 06/17/2026 15:58 | 61 | 12.52 |
| 06/17/2026 15:58 | 50 | 12.52 |
| 06/17/2026 15:58 | 50 | 12.52 |
| 06/17/2026 15:58 | 470 | 12.51 |
| 06/17/2026 15:58 | 50 | 12.50 |
| 06/17/2026 15:58 | 100 | 12.50 |
| 06/17/2026 15:58 | 100 | 12.50 |
| 06/17/2026 15:58 | 100 | 12.50 |
| 06/17/2026 15:58 | 50 | 12.50 |
| 06/17/2026 15:58 | 50 | 12.50 |
| 06/17/2026 15:58 | 48 | 12.50 |
| 06/17/2026 15:58 | 50 | 12.50 |
| 06/17/2026 15:58 | 50 | 12.50 |
| 06/17/2026 15:58 | 50 | 12.49 |
| 06/17/2026 15:58 | 50 | 12.49 |
| 06/17/2026 15:58 | 100 | 12.49 |
| 06/17/2026 15:58 | 50 | 12.49 |
| 06/17/2026 15:58 | 100 | 12.485 |
| 06/17/2026 15:58 | 36 | 12.50 |
| 06/17/2026 15:58 | 291 | 12.51 |
| 06/17/2026 15:58 | 60 | 12.51 |
| 06/17/2026 15:58 | 100 | 12.50 |
| 06/17/2026 15:58 | 60 | 12.50 |
| 06/17/2026 15:58 | 40 | 12.50 |
| 06/17/2026 15:58 | 60 | 12.50 |
| 06/17/2026 15:58 | 50 | 12.49 |
| 06/17/2026 15:58 | 100 | 12.495 |
| 06/17/2026 15:58 | 470 | 12.49 |
| 06/17/2026 15:58 | 470 | 12.49 |
| 06/17/2026 15:58 | 100 | 12.49 |
| 06/17/2026 15:58 | 60 | 12.49 |
| 06/17/2026 15:58 | 100 | 12.48 |
| 06/17/2026 15:58 | 100 | 12.48 |
| 06/17/2026 15:58 | 50 | 12.48 |
| 06/17/2026 15:57 | 47 | 12.47 |
| 06/17/2026 15:57 | 34 | 12.47 |
| 06/17/2026 15:57 | 19 | 12.47 |
| 06/17/2026 15:57 | 35 | 12.47 |
| 06/17/2026 15:57 | 100 | 12.47 |
| 06/17/2026 15:57 | 100 | 12.48 |
| 06/17/2026 15:57 | 60 | 12.48 |
| 06/17/2026 15:57 | 29 | 12.48 |
| 06/17/2026 15:57 | 5 | 12.47 |
| 06/17/2026 15:57 | 2 | 12.46 |
| 06/17/2026 15:57 | 100 | 12.46 |
| 06/17/2026 15:57 | 260 | 12.46 |
| 06/17/2026 15:57 | 100 | 12.46 |
| 06/17/2026 15:57 | 20 | 12.45 |
| 06/17/2026 15:57 | 247 | 12.45 |
| 06/17/2026 15:57 | 713 | 12.44 |
| 06/17/2026 15:57 | 960 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 600 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 600 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 87 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 2 | 12.44 |
| 06/17/2026 15:57 | 3 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 13 | 12.435 |
| 06/17/2026 15:57 | 13 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.435 |
| 06/17/2026 15:57 | 105 | 12.435 |
| 06/17/2026 15:57 | 3 | 12.44 |
| 06/17/2026 15:57 | 95 | 12.44 |
| 06/17/2026 15:57 | 7 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 100 | 12.44 |
| 06/17/2026 15:57 | 36 | 12.44 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 250 | 12.445 |
| 06/17/2026 15:57 | 152 | 12.445 |
| 06/17/2026 15:57 | 100 | 12.45 |
| 06/17/2026 15:57 | 3 | 12.45 |
| 06/17/2026 15:57 | 40 | 12.44 |
| 06/17/2026 15:57 | 3 | 12.43 |
| 06/17/2026 15:57 | 1 | 12.43 |
| 06/17/2026 15:57 | 1 | 12.43 |
| 06/17/2026 15:57 | 9 | 12.45 |
| 06/17/2026 15:57 | 32 | 12.45 |
| 06/17/2026 15:57 | 200 | 12.45 |
| 06/17/2026 15:57 | 9 | 12.45 |
| 06/17/2026 15:57 | 193 | 12.45 |
| 06/17/2026 15:57 | 807 | 12.45 |
| 06/17/2026 15:57 | 10 | 12.45 |
| 06/17/2026 15:57 | 1 | 12.45 |
| 06/17/2026 15:57 | 21 | 12.45 |
| 06/17/2026 15:57 | 2 | 12.45 |
| 06/17/2026 15:57 | 2 | 12.45 |
| 06/17/2026 15:57 | 50 | 12.46 |
| 06/17/2026 15:57 | 40 | 12.47 |
| 06/17/2026 15:57 | 57 | 12.47 |
| 06/17/2026 15:57 | 3 | 12.47 |
| 06/17/2026 15:57 | 18 | 12.48 |
| 06/17/2026 15:57 | 4 | 12.48 |
| 06/17/2026 15:57 | 1 | 12.48 |
| 06/17/2026 15:57 | 7 | 12.48 |
| 06/17/2026 15:57 | 10 | 12.495 |
| 06/17/2026 15:57 | 90 | 12.495 |
| 06/17/2026 15:57 | 100 | 12.49 |
| 06/17/2026 15:57 | 100 | 12.485 |
| 06/17/2026 15:57 | 25 | 12.49 |
| 06/17/2026 15:57 | 13 | 12.49 |
| 06/17/2026 15:57 | 14 | 12.49 |
| 06/17/2026 15:57 | 50 | 12.49 |
| 06/17/2026 15:57 | 100 | 12.50 |
| 06/17/2026 15:57 | 11 | 12.50 |
| 06/17/2026 15:57 | 10000 | 12.50 |
| 06/17/2026 15:57 | 80 | 12.50 |
| 06/17/2026 15:57 | 100 | 12.50 |
| 06/17/2026 15:57 | 25 | 12.50 |
| 06/17/2026 15:57 | 2 | 12.50 |
| 06/17/2026 15:57 | 20 | 12.50 |
| 06/17/2026 15:57 | 50 | 12.50 |
| 06/17/2026 15:57 | 100 | 12.50 |
| 06/17/2026 15:57 | 1 | 12.50 |
| 06/17/2026 15:57 | 2 | 12.50 |
| 06/17/2026 15:57 | 500 | 12.50 |
| 06/17/2026 15:57 | 20 | 12.50 |
| 06/17/2026 15:57 | 20 | 12.50 |
| 06/17/2026 15:57 | 100 | 12.50 |
| 06/17/2026 15:57 | 7598 | 12.50 |
| 06/17/2026 15:57 | 173 | 12.50 |
| 06/17/2026 15:57 | 14 | 12.50 |
| 06/17/2026 15:57 | 1876 | 12.50 |
| 06/17/2026 15:57 | 55 | 12.50 |
| 06/17/2026 15:57 | 445 | 12.50 |
| 06/17/2026 15:56 | 250 | 12.51 |
| 06/17/2026 15:56 | 100 | 12.525 |
| 06/17/2026 15:56 | 100 | 12.525 |
| 06/17/2026 15:56 | 9 | 12.53 |
| 06/17/2026 15:56 | 52 | 12.53 |
| 06/17/2026 15:56 | 48 | 12.53 |
| 06/17/2026 15:56 | 202 | 12.53 |
| 06/17/2026 15:56 | 98 | 12.53 |
| 06/17/2026 15:56 | 152 | 12.53 |
| 06/17/2026 15:56 | 48 | 12.53 |
| 06/17/2026 15:56 | 100 | 12.56 |
| 06/17/2026 15:56 | 470 | 12.56 |
| 06/17/2026 15:56 | 100 | 12.56 |
| 06/17/2026 15:56 | 60 | 12.56 |
| 06/17/2026 15:56 | 13 | 12.55 |
| 06/17/2026 15:56 | 13 | 12.55 |
| 06/17/2026 15:56 | 200 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.55 |
| 06/17/2026 15:56 | 36 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.54 |
| 06/17/2026 15:56 | 160 | 12.54 |
| 06/17/2026 15:56 | 20 | 12.53 |
| 06/17/2026 15:56 | 40 | 12.53 |
| 06/17/2026 15:56 | 40 | 12.53 |
| 06/17/2026 15:56 | 40 | 12.53 |
| 06/17/2026 15:56 | 100 | 12.53 |
| 06/17/2026 15:56 | 80 | 12.53 |
| 06/17/2026 15:56 | 50 | 12.53 |
| 06/17/2026 15:56 | 375 | 12.53 |
| 06/17/2026 15:56 | 375 | 12.53 |
| 06/17/2026 15:56 | 100 | 12.53 |
| 06/17/2026 15:56 | 80 | 12.54 |
| 06/17/2026 15:56 | 100 | 12.54 |
| 06/17/2026 15:56 | 300 | 12.54 |
| 06/17/2026 15:56 | 100 | 12.535 |
| 06/17/2026 15:56 | 153 | 12.54 |
| 06/17/2026 15:56 | 347 | 12.54 |
| 06/17/2026 15:56 | 66 | 12.55 |
| 06/17/2026 15:56 | 80 | 12.55 |
| 06/17/2026 15:56 | 242 | 12.55 |
| 06/17/2026 15:56 | 64 | 12.55 |
| 06/17/2026 15:56 | 374 | 12.55 |
| 06/17/2026 15:56 | 120 | 12.55 |
| 06/17/2026 15:56 | 100 | 12.56 |
| 06/17/2026 15:56 | 1 | 12.56 |
| 06/17/2026 15:56 | 1 | 12.57 |
| 06/17/2026 15:56 | 1 | 12.57 |
| 06/17/2026 15:56 | 1 | 12.57 |
| 06/17/2026 15:56 | 100 | 12.57 |
| 06/17/2026 15:56 | 7 | 12.57 |
| 06/17/2026 15:56 | 7 | 12.57 |
| 06/17/2026 15:56 | 8 | 12.57 |
| 06/17/2026 15:56 | 8 | 12.57 |
| 06/17/2026 15:56 | 10 | 12.57 |
| 06/17/2026 15:56 | 10 | 12.57 |
| 06/17/2026 15:56 | 26 | 12.57 |
| 06/17/2026 15:56 | 26 | 12.57 |
| 06/17/2026 15:56 | 26 | 12.57 |
| 06/17/2026 15:56 | 13 | 12.57 |
| 06/17/2026 15:56 | 100 | 12.57 |
| 06/17/2026 15:56 | 33 | 12.575 |
| 06/17/2026 15:56 | 13 | 12.57 |
| 06/17/2026 15:56 | 52 | 12.57 |
| 06/17/2026 15:56 | 56 | 12.57 |
| 06/17/2026 15:56 | 106 | 12.57 |
| 06/17/2026 15:56 | 36 | 12.57 |
| 06/17/2026 15:56 | 37 | 12.57 |
| 06/17/2026 15:56 | 12 | 12.57 |
| 06/17/2026 15:56 | 13 | 12.57 |
| 06/17/2026 15:56 | 13 | 12.57 |
| 06/17/2026 15:56 | 69 | 12.57 |
| 06/17/2026 15:56 | 13 | 12.57 |
| 06/17/2026 15:56 | 100 | 12.57 |
| 06/17/2026 15:56 | 14 | 12.58 |
| 06/17/2026 15:56 | 28 | 12.59 |
| 06/17/2026 15:56 | 2 | 12.59 |
| 06/17/2026 15:56 | 99 | 12.60 |
| 06/17/2026 15:55 | 98 | 12.59 |
| 06/17/2026 15:55 | 100 | 12.59 |
| 06/17/2026 15:55 | 140 | 12.60 |
| 06/17/2026 15:55 | 100 | 12.61 |
| 06/17/2026 15:55 | 38 | 12.61 |
| 06/17/2026 15:55 | 44 | 12.60 |
| 06/17/2026 15:55 | 100 | 12.60 |
| 06/17/2026 15:55 | 59 | 12.60 |
| 06/17/2026 15:55 | 160 | 12.60 |
| 06/17/2026 15:55 | 16 | 12.58 |
| 06/17/2026 15:55 | 200 | 12.585 |
| 06/17/2026 15:55 | 25 | 12.59 |
| 06/17/2026 15:55 | 200 | 12.61 |
| 06/17/2026 15:55 | 100 | 12.605 |
| 06/17/2026 15:55 | 20 | 12.60 |
| 06/17/2026 15:55 | 140 | 12.60 |
| 06/17/2026 15:55 | 12 | 12.58 |
| 06/17/2026 15:55 | 200 | 12.585 |
| 06/17/2026 15:55 | 100 | 12.59 |
| 06/17/2026 15:55 | 100 | 12.59 |
| 06/17/2026 15:55 | 100 | 12.59 |
| 06/17/2026 15:55 | 100 | 12.58 |
| 06/17/2026 15:55 | 59 | 12.58 |
| 06/17/2026 15:55 | 100 | 12.57 |
| 06/17/2026 15:55 | 90 | 12.575 |
| 06/17/2026 15:55 | 25 | 12.58 |
| 06/17/2026 15:55 | 100 | 12.59 |
| 06/17/2026 15:55 | 200 | 12.60 |
| 06/17/2026 15:55 | 50 | 12.61 |
| 06/17/2026 15:55 | 409 | 12.62 |
| 06/17/2026 15:55 | 1591 | 12.62 |
| 06/17/2026 15:55 | 100 | 12.64 |
| 06/17/2026 15:55 | 100 | 12.635 |
| 06/17/2026 15:55 | 1 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.655 |
| 06/17/2026 15:54 | 100 | 12.66 |
| 06/17/2026 15:54 | 100 | 12.67 |
| 06/17/2026 15:54 | 91 | 12.67 |
| 06/17/2026 15:54 | 40 | 12.67 |
| 06/17/2026 15:54 | 100 | 12.68 |
| 06/17/2026 15:54 | 100 | 12.685 |
| 06/17/2026 15:54 | 100 | 12.68 |
| 06/17/2026 15:54 | 100 | 12.675 |
| 06/17/2026 15:54 | 450 | 12.66 |
| 06/17/2026 15:54 | 100 | 12.66 |
| 06/17/2026 15:54 | 50 | 12.66 |
| 06/17/2026 15:54 | 100 | 12.65 |
| 06/17/2026 15:54 | 44 | 12.64 |
| 06/17/2026 15:54 | 1 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 82 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 190 | 12.64 |
| 06/17/2026 15:54 | 1 | 12.64 |
| 06/17/2026 15:54 | 600 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.635 |
| 06/17/2026 15:54 | 10 | 12.64 |
| 06/17/2026 15:54 | 34 | 12.64 |
| 06/17/2026 15:54 | 50 | 12.64 |
| 06/17/2026 15:54 | 52 | 12.65 |
| 06/17/2026 15:54 | 44 | 12.65 |
| 06/17/2026 15:54 | 44 | 12.65 |
| 06/17/2026 15:54 | 470 | 12.65 |
| 06/17/2026 15:54 | 140 | 12.65 |
| 06/17/2026 15:54 | 100 | 12.64 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.63 |
| 06/17/2026 15:54 | 120 | 12.63 |
| 06/17/2026 15:54 | 100 | 12.625 |
| 06/17/2026 15:54 | 100 | 12.625 |
| 06/17/2026 15:54 | 100 | 12.625 |
| 06/17/2026 15:54 | 100 | 12.625 |
| 06/17/2026 15:54 | 100 | 12.625 |
| 06/17/2026 15:54 | 100 | 12.625 |
| 06/17/2026 15:53 | 36 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 8 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 196 | 12.585 |
| 06/17/2026 15:53 | 18 | 12.60 |
| 06/17/2026 15:53 | 67 | 12.60 |
| 06/17/2026 15:53 | 1 | 12.60 |
| 06/17/2026 15:53 | 1 | 12.60 |
| 06/17/2026 15:53 | 18 | 12.60 |
| 06/17/2026 15:53 | 1 | 12.60 |
| 06/17/2026 15:53 | 67 | 12.60 |
| 06/17/2026 15:53 | 1 | 12.60 |
| 06/17/2026 15:53 | 18 | 12.60 |
| 06/17/2026 15:53 | 140 | 12.61 |
| 06/17/2026 15:53 | 50 | 12.60 |
| 06/17/2026 15:53 | 100 | 12.60 |
| 06/17/2026 15:53 | 100 | 12.59 |
| 06/17/2026 15:53 | 50 | 12.59 |
| 06/17/2026 15:53 | 100 | 12.59 |
| 06/17/2026 15:53 | 100 | 12.58 |
| 06/17/2026 15:53 | 100 | 12.58 |
| 06/17/2026 15:53 | 50 | 12.57 |
| 06/17/2026 15:53 | 100 | 12.57 |
| 06/17/2026 15:53 | 5 | 12.57 |
| 06/17/2026 15:53 | 140 | 12.565 |
| 06/17/2026 15:53 | 100 | 12.565 |
| 06/17/2026 15:53 | 100 | 12.565 |
| 06/17/2026 15:53 | 100 | 12.57 |
| 06/17/2026 15:53 | 30 | 12.57 |
| 06/17/2026 15:53 | 300 | 12.57 |
| 06/17/2026 15:53 | 2 | 12.58 |
| 06/17/2026 15:53 | 100 | 12.58 |
| 06/17/2026 15:53 | 100 | 12.58 |
| 06/17/2026 15:53 | 100 | 12.58 |
| 06/17/2026 15:53 | 50 | 12.58 |
| 06/17/2026 15:53 | 70 | 12.58 |
| 06/17/2026 15:53 | 16 | 12.58 |
| 06/17/2026 15:53 | 55 | 12.59 |
| 06/17/2026 15:53 | 74 | 12.59 |
| 06/17/2026 15:53 | 10 | 12.59 |
| 06/17/2026 15:53 | 50 | 12.60 |
| 06/17/2026 15:53 | 66 | 12.60 |
| 06/17/2026 15:53 | 100 | 12.60 |
| 06/17/2026 15:53 | 8 | 12.60 |
| 06/17/2026 15:53 | 50 | 12.60 |
| 06/17/2026 15:53 | 50 | 12.60 |
| 06/17/2026 15:53 | 1000 | 12.60 |
| 06/17/2026 15:53 | 5 | 12.61 |
| 06/17/2026 15:53 | 500 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 100 | 12.61 |
| 06/17/2026 15:53 | 500 | 12.61 |
| 06/17/2026 15:53 | 70 | 12.62 |
| 06/17/2026 15:53 | 50 | 12.62 |
| 06/17/2026 15:53 | 20 | 12.62 |
| 06/17/2026 15:53 | 57 | 12.63 |
| 06/17/2026 15:53 | 100 | 12.64 |
| 06/17/2026 15:53 | 100 | 12.65 |
| 06/17/2026 15:53 | 100 | 12.65 |
| 06/17/2026 15:52 | 62 | 12.64 |
| 06/17/2026 15:52 | 100 | 12.65 |
| 06/17/2026 15:52 | 200 | 12.65 |
| 06/17/2026 15:52 | 100 | 12.65 |
| 06/17/2026 15:52 | 44 | 12.64 |
| 06/17/2026 15:52 | 100 | 12.64 |
| 06/17/2026 15:52 | 100 | 12.64 |
| 06/17/2026 15:52 | 44 | 12.63 |
| 06/17/2026 15:52 | 49 | 12.63 |
| 06/17/2026 15:52 | 4 | 12.62 |
| 06/17/2026 15:52 | 216 | 12.62 |
| 06/17/2026 15:52 | 784 | 12.62 |
| 06/17/2026 15:52 | 100 | 12.615 |
| 06/17/2026 15:52 | 120 | 12.615 |
| 06/17/2026 15:52 | 100 | 12.615 |
| 06/17/2026 15:52 | 100 | 12.62 |
| 06/17/2026 15:52 | 17 | 12.62 |
| 06/17/2026 15:52 | 100 | 12.62 |
| 06/17/2026 15:52 | 100 | 12.62 |
| 06/17/2026 15:52 | 17 | 12.62 |
| 06/17/2026 15:52 | 50 | 12.62 |
| 06/17/2026 15:52 | 50 | 12.62 |
| 06/17/2026 15:52 | 30 | 12.62 |
| 06/17/2026 15:52 | 20 | 12.62 |
| 06/17/2026 15:52 | 200 | 12.62 |
| 06/17/2026 15:52 | 100 | 12.625 |
| 06/17/2026 15:52 | 50 | 12.63 |
| 06/17/2026 15:52 | 18 | 12.64 |
| 06/17/2026 15:52 | 76 | 12.66 |
| 06/17/2026 15:52 | 5 | 12.66 |
| 06/17/2026 15:52 | 11 | 12.66 |
| 06/17/2026 15:52 | 17 | 12.67 |
| 06/17/2026 15:52 | 59 | 12.68 |
| 06/17/2026 15:52 | 100 | 12.68 |
| 06/17/2026 15:52 | 100 | 12.67 |
| 06/17/2026 15:52 | 17 | 12.67 |
| 06/17/2026 15:52 | 100 | 12.665 |
| 06/17/2026 15:52 | 82 | 12.67 |
| 06/17/2026 15:52 | 50 | 12.69 |
| 06/17/2026 15:52 | 100 | 12.69 |
| 06/17/2026 15:52 | 100 | 12.695 |
| 06/17/2026 15:52 | 260 | 12.70 |
| 06/17/2026 15:52 | 40 | 12.70 |
| 06/17/2026 15:52 | 80 | 12.70 |
| 06/17/2026 15:52 | 100 | 12.68 |
| 06/17/2026 15:52 | 2 | 12.68 |
| 06/17/2026 15:52 | 100 | 12.68 |
| 06/17/2026 15:52 | 2 | 12.67 |
| 06/17/2026 15:52 | 2 | 12.67 |
| 06/17/2026 15:52 | 53 | 12.67 |
| 06/17/2026 15:52 | 100 | 12.67 |
| 06/17/2026 15:52 | 100 | 12.665 |
| 06/17/2026 15:52 | 59 | 12.665 |
| 06/17/2026 15:51 | 100 | 12.67 |
| 06/17/2026 15:51 | 1 | 12.67 |
| 06/17/2026 15:51 | 100 | 12.67 |
| 06/17/2026 15:51 | 40 | 12.67 |
| 06/17/2026 15:51 | 18 | 12.68 |
| 06/17/2026 15:51 | 6 | 12.68 |
| 06/17/2026 15:51 | 500 | 12.69 |
| 06/17/2026 15:51 | 100 | 12.70 |
| 06/17/2026 15:51 | 1200 | 12.70 |
| 06/17/2026 15:51 | 50 | 12.72 |
| 06/17/2026 15:51 | 100 | 12.72 |
| 06/17/2026 15:51 | 73 | 12.72 |
| 06/17/2026 15:51 | 56 | 12.73 |
| 06/17/2026 15:51 | 60 | 12.73 |
| 06/17/2026 15:51 | 15 | 12.73 |
| 06/17/2026 15:51 | 250 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 15 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 400 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 150 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 15 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 25 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 5 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 600 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 15 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 400 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.74 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 400 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 37 | 12.72 |
| 06/17/2026 15:51 | 100 | 12.72 |
| 06/17/2026 15:51 | 15 | 12.72 |
| 06/17/2026 15:51 | 100 | 12.715 |
| 06/17/2026 15:51 | 25 | 12.72 |
| 06/17/2026 15:51 | 71 | 12.72 |
| 06/17/2026 15:51 | 500 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 150 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 50 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 400 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.73 |
| 06/17/2026 15:51 | 50 | 12.73 |
| 06/17/2026 15:51 | 100 | 12.725 |
| 06/17/2026 15:51 | 100 | 12.725 |
| 06/17/2026 15:51 | 50 | 12.725 |
| 06/17/2026 15:51 | 100 | 12.715 |
| 06/17/2026 15:51 | 53 | 12.715 |
| 06/17/2026 15:51 | 38 | 12.71 |
| 06/17/2026 15:51 | 100 | 12.705 |
| 06/17/2026 15:51 | 100 | 12.705 |
| 06/17/2026 15:51 | 6 | 12.71 |
| 06/17/2026 15:51 | 110 | 12.71 |
| 06/17/2026 15:51 | 100 | 12.71 |
| 06/17/2026 15:51 | 100 | 12.715 |
| 06/17/2026 15:51 | 3 | 12.72 |
| 06/17/2026 15:51 | 203 | 12.745 |
| 06/17/2026 15:51 | 125 | 12.75 |
| 06/17/2026 15:51 | 39 | 12.75 |
| 06/17/2026 15:51 | 150 | 12.75 |
| 06/17/2026 15:51 | 50 | 12.75 |
| 06/17/2026 15:51 | 39 | 12.74 |
| 06/17/2026 15:51 | 1 | 12.72 |
| 06/17/2026 15:51 | 1 | 12.72 |
| 06/17/2026 15:51 | 1 | 12.72 |
| 06/17/2026 15:51 | 4 | 12.72 |
| 06/17/2026 15:51 | 36 | 12.72 |
| 06/17/2026 15:51 | 100 | 12.72 |
| 06/17/2026 15:51 | 18 | 12.72 |
| 06/17/2026 15:51 | 79 | 12.72 |
| 06/17/2026 15:51 | 139 | 12.72 |
| 06/17/2026 15:50 | 100 | 12.74 |
| 06/17/2026 15:50 | 35 | 12.73 |
| 06/17/2026 15:50 | 100 | 12.73 |
| 06/17/2026 15:50 | 100 | 12.73 |
| 06/17/2026 15:50 | 9 | 12.73 |
| 06/17/2026 15:50 | 100 | 12.725 |
| 06/17/2026 15:50 | 9 | 12.72 |
| 06/17/2026 15:50 | 500 | 12.73 |
| 06/17/2026 15:50 | 100 | 12.73 |
| 06/17/2026 15:50 | 38 | 12.73 |
| 06/17/2026 15:50 | 100 | 12.73 |
| 06/17/2026 15:50 | 200 | 12.73 |
| 06/17/2026 15:50 | 34 | 12.73 |
| 06/17/2026 15:50 | 5 | 12.72 |
| 06/17/2026 15:50 | 38 | 12.72 |
| 06/17/2026 15:50 | 220 | 12.71 |
| 06/17/2026 15:50 | 62 | 12.70 |
| 06/17/2026 15:50 | 38 | 12.70 |
| 06/17/2026 15:50 | 38 | 12.70 |
| 06/17/2026 15:50 | 470 | 12.69 |
| 06/17/2026 15:50 | 6 | 12.68 |
| 06/17/2026 15:50 | 250 | 12.68 |
| 06/17/2026 15:50 | 100 | 12.67 |
| 06/17/2026 15:50 | 50 | 12.66 |
| 06/17/2026 15:50 | 7 | 12.66 |
| 06/17/2026 15:50 | 100 | 12.65 |
| 06/17/2026 15:50 | 50 | 12.65 |
| 06/17/2026 15:50 | 57 | 12.64 |
| 06/17/2026 15:50 | 70 | 12.64 |
| 06/17/2026 15:50 | 100 | 12.64 |
| 06/17/2026 15:50 | 50 | 12.64 |
| 06/17/2026 15:50 | 80 | 12.64 |
| 06/17/2026 15:50 | 100 | 12.645 |
| 06/17/2026 15:50 | 1 | 12.65 |
| 06/17/2026 15:50 | 1 | 12.65 |
| 06/17/2026 15:50 | 1 | 12.65 |
| 06/17/2026 15:50 | 11 | 12.645 |
| 06/17/2026 15:50 | 1 | 12.65 |
| 06/17/2026 15:50 | 2 | 12.65 |
| 06/17/2026 15:50 | 100 | 12.65 |
| 06/17/2026 15:50 | 4 | 12.65 |
| 06/17/2026 15:50 | 183 | 12.65 |
| 06/17/2026 15:50 | 4 | 12.66 |
| 06/17/2026 15:50 | 4 | 12.65 |
| 06/17/2026 15:50 | 20 | 12.64 |
| 06/17/2026 15:50 | 71 | 12.64 |
| 06/17/2026 15:50 | 9 | 12.65 |
| 06/17/2026 15:50 | 22 | 12.65 |
| 06/17/2026 15:50 | 22 | 12.65 |
| 06/17/2026 15:50 | 29 | 12.64 |
| 06/17/2026 15:50 | 5 | 12.64 |
| 06/17/2026 15:50 | 100 | 12.64 |
| 06/17/2026 15:50 | 28 | 12.65 |
| 06/17/2026 15:50 | 38 | 12.65 |
| 06/17/2026 15:50 | 47 | 12.65 |
| 06/17/2026 15:50 | 11 | 12.65 |
| 06/17/2026 15:50 | 7 | 12.65 |
| 06/17/2026 15:50 | 133 | 12.65 |
| 06/17/2026 15:50 | 200 | 12.65 |
| 06/17/2026 15:50 | 78 | 12.65 |
| 06/17/2026 15:50 | 1 | 12.65 |
| 06/17/2026 15:50 | 100 | 12.67 |
| 06/17/2026 15:50 | 94 | 12.67 |
| 06/17/2026 15:50 | 34 | 12.67 |
| 06/17/2026 15:50 | 755 | 12.67 |
| 06/17/2026 15:50 | 211 | 12.67 |
| 06/17/2026 15:50 | 66 | 12.68 |
| 06/17/2026 15:50 | 49 | 12.69 |
| 06/17/2026 15:50 | 50 | 12.69 |
| 06/17/2026 15:50 | 1 | 12.69 |
| 06/17/2026 15:50 | 27 | 12.71 |
| 06/17/2026 15:50 | 145 | 12.71 |
| 06/17/2026 15:50 | 9 | 12.72 |
| 06/17/2026 15:50 | 100 | 12.725 |
| 06/17/2026 15:50 | 50 | 12.74 |
| 06/17/2026 15:50 | 50 | 12.75 |
| 06/17/2026 15:50 | 5 | 12.74 |
| 06/17/2026 15:50 | 20 | 12.75 |
| 06/17/2026 15:50 | 100 | 12.75 |
| 06/17/2026 15:50 | 100 | 12.75 |
| 06/17/2026 15:50 | 2400 | 12.74 |
| 06/17/2026 15:50 | 2500 | 12.74 |
| 06/17/2026 15:50 | 100 | 12.74 |
| 06/17/2026 15:50 | 112 | 12.75 |
| 06/17/2026 15:50 | 100 | 12.74 |
| 06/17/2026 15:50 | 50 | 12.74 |
| 06/17/2026 15:50 | 50 | 12.73 |
| 06/17/2026 15:50 | 50 | 12.72 |
| 06/17/2026 15:49 | 50 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 50 | 12.71 |
| 06/17/2026 15:49 | 100 | 12.69 |
| 06/17/2026 15:49 | 79 | 12.70 |
| 06/17/2026 15:49 | 1 | 12.70 |
| 06/17/2026 15:49 | 10 | 12.70 |
| 06/17/2026 15:49 | 300 | 12.70 |
| 06/17/2026 15:49 | 12 | 12.70 |
| 06/17/2026 15:49 | 500 | 12.70 |
| 06/17/2026 15:49 | 1000 | 12.70 |
| 06/17/2026 15:49 | 100 | 12.71 |
| 06/17/2026 15:49 | 2 | 12.72 |
| 06/17/2026 15:49 | 100 | 12.72 |
| 06/17/2026 15:49 | 149 | 12.72 |
| 06/17/2026 15:49 | 30 | 12.72 |
| 06/17/2026 15:49 | 50 | 12.73 |
| 06/17/2026 15:49 | 50 | 12.73 |
| 06/17/2026 15:49 | 50 | 12.72 |
| 06/17/2026 15:49 | 58 | 12.73 |
| 06/17/2026 15:49 | 50 | 12.74 |
| 06/17/2026 15:49 | 255 | 12.74 |
| 06/17/2026 15:49 | 110 | 12.74 |
| 06/17/2026 15:49 | 100 | 12.75 |
| 06/17/2026 15:49 | 50 | 12.75 |
| 06/17/2026 15:49 | 36 | 12.77 |
| 06/17/2026 15:49 | 50 | 12.77 |
| 06/17/2026 15:49 | 50 | 12.76 |
| 06/17/2026 15:49 | 50 | 12.76 |
| 06/17/2026 15:49 | 32 | 12.76 |
| 06/17/2026 15:49 | 32 | 12.76 |
| 06/17/2026 15:49 | 15 | 12.76 |
| 06/17/2026 15:49 | 7 | 12.76 |
| 06/17/2026 15:49 | 8 | 12.76 |
| 06/17/2026 15:49 | 59 | 12.79 |
| 06/17/2026 15:49 | 36 | 12.80 |
| 06/17/2026 15:48 | 50 | 12.79 |
| 06/17/2026 15:48 | 117 | 12.78 |
| 06/17/2026 15:48 | 300 | 12.78 |
| 06/17/2026 15:48 | 50 | 12.78 |
| 06/17/2026 15:48 | 208 | 12.78 |
| 06/17/2026 15:48 | 54 | 12.78 |
| 06/17/2026 15:48 | 10 | 12.78 |
| 06/17/2026 15:48 | 99 | 12.79 |
| 06/17/2026 15:48 | 47 | 12.79 |
| 06/17/2026 15:48 | 11 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.78 |
| 06/17/2026 15:48 | 61 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 10 | 12.76 |
| 06/17/2026 15:48 | 936 | 12.77 |
| 06/17/2026 15:48 | 39 | 12.78 |
| 06/17/2026 15:48 | 14 | 12.78 |
| 06/17/2026 15:48 | 30 | 12.78 |
| 06/17/2026 15:48 | 40 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.78 |
| 06/17/2026 15:48 | 300 | 12.78 |
| 06/17/2026 15:48 | 70 | 12.78 |
| 06/17/2026 15:48 | 81 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.78 |
| 06/17/2026 15:48 | 1550 | 12.78 |
| 06/17/2026 15:48 | 125 | 12.78 |
| 06/17/2026 15:48 | 2411 | 12.78 |
| 06/17/2026 15:48 | 28 | 12.78 |
| 06/17/2026 15:48 | 400 | 12.78 |
| 06/17/2026 15:48 | 445 | 12.78 |
| 06/17/2026 15:48 | 64 | 12.77 |
| 06/17/2026 15:48 | 36 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 81 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 14 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 4959 | 12.78 |
| 06/17/2026 15:48 | 1600 | 12.78 |
| 06/17/2026 15:48 | 50 | 12.78 |
| 06/17/2026 15:48 | 50 | 12.78 |
| 06/17/2026 15:48 | 300 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 40 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 1700 | 12.77 |
| 06/17/2026 15:48 | 36 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 57 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.755 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.755 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 71 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 14 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 53 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 60 | 12.76 |
| 06/17/2026 15:48 | 40 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 200 | 12.755 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 200 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 123 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.75 |
| 06/17/2026 15:48 | 130 | 12.76 |
| 06/17/2026 15:48 | 92 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 97 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 130 | 12.75 |
| 06/17/2026 15:48 | 50 | 12.75 |
| 06/17/2026 15:48 | 40 | 12.75 |
| 06/17/2026 15:48 | 130 | 12.75 |
| 06/17/2026 15:48 | 100 | 12.75 |
| 06/17/2026 15:48 | 40 | 12.75 |
| 06/17/2026 15:48 | 50 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 48 | 12.76 |
| 06/17/2026 15:48 | 100 | 12.755 |
| 06/17/2026 15:48 | 50 | 12.75 |
| 06/17/2026 15:48 | 55 | 12.75 |
| 06/17/2026 15:48 | 100 | 12.75 |
| 06/17/2026 15:48 | 100 | 12.75 |
| 06/17/2026 15:48 | 50 | 12.73 |
| 06/17/2026 15:48 | 100 | 12.73 |
| 06/17/2026 15:48 | 470 | 12.73 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.74 |
| 06/17/2026 15:48 | 2 | 12.75 |
| 06/17/2026 15:48 | 100 | 12.75 |
| 06/17/2026 15:48 | 100 | 12.755 |
| 06/17/2026 15:48 | 470 | 12.75 |
| 06/17/2026 15:48 | 50 | 12.74 |
| 06/17/2026 15:48 | 100 | 12.74 |
| 06/17/2026 15:48 | 100 | 12.74 |
| 06/17/2026 15:48 | 100 | 12.74 |
| 06/17/2026 15:48 | 100 | 12.735 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.715 |
| 06/17/2026 15:48 | 100 | 12.71 |
| 06/17/2026 15:48 | 200 | 12.705 |
| 06/17/2026 15:48 | 704 | 12.70 |
| 06/17/2026 15:48 | 75 | 12.70 |
| 06/17/2026 15:48 | 100 | 12.70 |
| 06/17/2026 15:48 | 82 | 12.715 |
| 06/17/2026 15:48 | 17 | 12.715 |
| 06/17/2026 15:48 | 1 | 12.715 |
| 06/17/2026 15:48 | 100 | 12.71 |
| 06/17/2026 15:48 | 100 | 12.71 |
| 06/17/2026 15:48 | 34 | 12.71 |
| 06/17/2026 15:48 | 12 | 12.71 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.725 |
| 06/17/2026 15:48 | 58 | 12.73 |
| 06/17/2026 15:48 | 100 | 12.73 |
| 06/17/2026 15:48 | 100 | 12.73 |
| 06/17/2026 15:48 | 50 | 12.73 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 100 | 12.72 |
| 06/17/2026 15:48 | 94 | 12.72 |
| 06/17/2026 15:48 | 206 | 12.72 |
| 06/17/2026 15:48 | 94 | 12.725 |
| 06/17/2026 15:48 | 6 | 12.725 |
| 06/17/2026 15:48 | 300 | 12.72 |
| 06/17/2026 15:48 | 184 | 12.72 |
| 06/17/2026 15:48 | 600 | 12.725 |
| 06/17/2026 15:48 | 52 | 12.73 |
| 06/17/2026 15:48 | 10 | 12.73 |
| 06/17/2026 15:48 | 750 | 12.73 |
| 06/17/2026 15:48 | 20 | 12.75 |
| 06/17/2026 15:48 | 52 | 12.75 |
| 06/17/2026 15:48 | 100 | 12.76 |
| 06/17/2026 15:48 | 50 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 183 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 600 | 12.775 |
| 06/17/2026 15:48 | 500 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 50 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.77 |
| 06/17/2026 15:48 | 100 | 12.755 |
| 06/17/2026 15:48 | 96 | 12.76 |
| 06/17/2026 15:48 | 4 | 12.76 |
| 06/17/2026 15:48 | 288 | 12.76 |
| 06/17/2026 15:48 | 5626 | 12.78 |
| 06/17/2026 15:48 | 124 | 12.78 |
| 06/17/2026 15:48 | 50 | 12.78 |
| 06/17/2026 15:48 | 100 | 12.775 |
| 06/17/2026 15:48 | 60 | 12.78 |
| 06/17/2026 15:48 | 1 | 12.78 |
| 06/17/2026 15:47 | 100 | 12.78 |
| 06/17/2026 15:47 | 100 | 12.78 |
| 06/17/2026 15:47 | 85 | 12.765 |
| 06/17/2026 15:47 | 100 | 12.77 |
| 06/17/2026 15:47 | 93 | 12.79 |
| 06/17/2026 15:47 | 41 | 12.79 |
| 06/17/2026 15:47 | 100 | 12.79 |
| 06/17/2026 15:47 | 100 | 12.79 |
| 06/17/2026 15:47 | 100 | 12.78 |
| 06/17/2026 15:47 | 19 | 12.78 |
| 06/17/2026 15:47 | 99 | 12.77 |
| 06/17/2026 15:47 | 1 | 12.77 |
| 06/17/2026 15:47 | 148 | 12.79 |
| 06/17/2026 15:47 | 32 | 12.79 |
| 06/17/2026 15:47 | 168 | 12.79 |
| 06/17/2026 15:47 | 60 | 12.79 |
| 06/17/2026 15:47 | 19 | 12.82 |
| 06/17/2026 15:47 | 5 | 12.83 |
| 06/17/2026 15:47 | 14 | 12.83 |
| 06/17/2026 15:47 | 5 | 12.83 |
| 06/17/2026 15:47 | 50 | 12.83 |
| 06/17/2026 15:47 | 100 | 12.83 |
| 06/17/2026 15:47 | 8172 | 12.83 |
| 06/17/2026 15:47 | 23 | 12.83 |
| 06/17/2026 15:47 | 33 | 12.83 |
| 06/17/2026 15:47 | 14 | 12.83 |
| 06/17/2026 15:47 | 74 | 12.83 |
| 06/17/2026 15:47 | 200 | 12.83 |
| 06/17/2026 15:47 | 74 | 12.82 |
| 06/17/2026 15:47 | 99 | 12.83 |
| 06/17/2026 15:47 | 550 | 12.83 |
| 06/17/2026 15:47 | 1250 | 12.83 |
| 06/17/2026 15:47 | 2000 | 12.82 |
| 06/17/2026 15:47 | 50 | 12.81 |
| 06/17/2026 15:47 | 1 | 12.81 |
| 06/17/2026 15:47 | 50 | 12.81 |
| 06/17/2026 15:47 | 96 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.79 |
| 06/17/2026 15:47 | 400 | 12.80 |
| 06/17/2026 15:47 | 200 | 12.82 |
| 06/17/2026 15:47 | 200 | 12.815 |
| 06/17/2026 15:47 | 100 | 12.815 |
| 06/17/2026 15:47 | 100 | 12.815 |
| 06/17/2026 15:47 | 100 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.805 |
| 06/17/2026 15:47 | 100 | 12.805 |
| 06/17/2026 15:47 | 94 | 12.805 |
| 06/17/2026 15:47 | 100 | 12.805 |
| 06/17/2026 15:47 | 6 | 12.805 |
| 06/17/2026 15:47 | 100 | 12.805 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 200 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 50 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.785 |
| 06/17/2026 15:47 | 53 | 12.785 |
| 06/17/2026 15:47 | 100 | 12.78 |
| 06/17/2026 15:47 | 30 | 12.79 |
| 06/17/2026 15:47 | 184 | 12.79 |
| 06/17/2026 15:47 | 100 | 12.79 |
| 06/17/2026 15:47 | 66 | 12.79 |
| 06/17/2026 15:47 | 96 | 12.79 |
| 06/17/2026 15:47 | 4 | 12.79 |
| 06/17/2026 15:47 | 3 | 12.80 |
| 06/17/2026 15:47 | 500 | 12.80 |
| 06/17/2026 15:47 | 1 | 12.81 |
| 06/17/2026 15:47 | 710 | 12.82 |
| 06/17/2026 15:47 | 154 | 12.83 |
| 06/17/2026 15:47 | 100 | 12.82 |
| 06/17/2026 15:47 | 50 | 12.82 |
| 06/17/2026 15:47 | 6 | 12.825 |
| 06/17/2026 15:47 | 100 | 12.82 |
| 06/17/2026 15:47 | 70 | 12.82 |
| 06/17/2026 15:47 | 100 | 12.82 |
| 06/17/2026 15:47 | 79 | 12.82 |
| 06/17/2026 15:47 | 50 | 12.81 |
| 06/17/2026 15:47 | 100 | 12.81 |
| 06/17/2026 15:47 | 50 | 12.81 |
| 06/17/2026 15:47 | 58 | 12.80 |
| 06/17/2026 15:47 | 220 | 12.80 |
| 06/17/2026 15:47 | 50 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 100 | 12.80 |
| 06/17/2026 15:47 | 3 | 12.81 |
| 06/17/2026 15:47 | 3 | 12.81 |
| 06/17/2026 15:47 | 286 | 12.81 |
| 06/17/2026 15:47 | 21 | 12.82 |
| 06/17/2026 15:47 | 100 | 12.81 |
| 06/17/2026 15:47 | 73 | 12.81 |
| 06/17/2026 15:47 | 50 | 12.805 |
| 06/17/2026 15:46 | 100 | 12.805 |
| 06/17/2026 15:46 | 100 | 12.80 |
| 06/17/2026 15:46 | 121 | 12.80 |
| 06/17/2026 15:46 | 100 | 12.80 |
| 06/17/2026 15:46 | 50 | 12.80 |
| 06/17/2026 15:46 | 13 | 12.80 |
| 06/17/2026 15:46 | 50 | 12.80 |
| 06/17/2026 15:46 | 50 | 12.795 |
| 06/17/2026 15:46 | 86 | 12.80 |
| 06/17/2026 15:46 | 1 | 12.80 |
| 06/17/2026 15:46 | 1200 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.81 |
| 06/17/2026 15:46 | 89 | 12.81 |
| 06/17/2026 15:46 | 4 | 12.81 |
| 06/17/2026 15:46 | 7 | 12.81 |
| 06/17/2026 15:46 | 4 | 12.81 |
| 06/17/2026 15:46 | 220 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.81 |
| 06/17/2026 15:46 | 100 | 12.81 |
| 06/17/2026 15:46 | 25 | 12.82 |
| 06/17/2026 15:46 | 778 | 12.82 |
| 06/17/2026 15:46 | 600 | 12.82 |
| 06/17/2026 15:46 | 100 | 12.82 |
| 06/17/2026 15:46 | 13 | 12.82 |
| 06/17/2026 15:46 | 53 | 12.83 |
| 06/17/2026 15:46 | 13 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 50 | 12.83 |
| 06/17/2026 15:46 | 10 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 54 | 12.83 |
| 06/17/2026 15:46 | 13 | 12.83 |
| 06/17/2026 15:46 | 50 | 12.83 |
| 06/17/2026 15:46 | 13 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 192 | 12.83 |
| 06/17/2026 15:46 | 50 | 12.83 |
| 06/17/2026 15:46 | 50 | 12.85 |
| 06/17/2026 15:46 | 5 | 12.83 |
| 06/17/2026 15:46 | 100 | 12.83 |
| 06/17/2026 15:46 | 3 | 12.84 |
| 06/17/2026 15:46 | 432 | 12.84 |
| 06/17/2026 15:46 | 121 | 12.84 |
| 06/17/2026 15:46 | 129 | 12.84 |
| 06/17/2026 15:46 | 95 | 12.84 |
| 06/17/2026 15:46 | 100 | 12.85 |
| 06/17/2026 15:46 | 10 | 12.87 |
| 06/17/2026 15:46 | 150 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:46 | 289 | 12.87 |
| 06/17/2026 15:46 | 52 | 12.88 |
| 06/17/2026 15:46 | 8 | 12.88 |
| 06/17/2026 15:46 | 350 | 12.88 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:46 | 200 | 12.87 |
| 06/17/2026 15:46 | 200 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:46 | 200 | 12.87 |
| 06/17/2026 15:46 | 6999 | 12.90 |
| 06/17/2026 15:46 | 100 | 12.90 |
| 06/17/2026 15:46 | 200 | 12.895 |
| 06/17/2026 15:46 | 60 | 12.90 |
| 06/17/2026 15:46 | 1 | 12.89 |
| 06/17/2026 15:46 | 100 | 12.89 |
| 06/17/2026 15:46 | 100 | 12.885 |
| 06/17/2026 15:46 | 100 | 12.885 |
| 06/17/2026 15:46 | 100 | 12.88 |
| 06/17/2026 15:46 | 1900 | 12.88 |
| 06/17/2026 15:46 | 130 | 12.86 |
| 06/17/2026 15:46 | 50 | 12.86 |
| 06/17/2026 15:46 | 100 | 12.865 |
| 06/17/2026 15:46 | 1000 | 12.87 |
| 06/17/2026 15:46 | 474 | 12.87 |
| 06/17/2026 15:46 | 250 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.86 |
| 06/17/2026 15:46 | 50 | 12.86 |
| 06/17/2026 15:46 | 50 | 12.86 |
| 06/17/2026 15:46 | 300 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:46 | 100 | 12.87 |
| 06/17/2026 15:45 | 50 | 12.87 |
| 06/17/2026 15:45 | 900 | 12.88 |
| 06/17/2026 15:45 | 100 | 12.88 |
| 06/17/2026 15:45 | 100 | 12.88 |
| 06/17/2026 15:45 | 600 | 12.87 |
| 06/17/2026 15:45 | 100 | 12.87 |
| 06/17/2026 15:45 | 59 | 12.87 |
| 06/17/2026 15:45 | 40 | 12.87 |
| 06/17/2026 15:45 | 1 | 12.86 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 9 | 12.85 |
| 06/17/2026 15:45 | 100 | 12.85 |
| 06/17/2026 15:45 | 52 | 12.85 |
| 06/17/2026 15:45 | 106 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 100 | 12.84 |
| 06/17/2026 15:45 | 40 | 12.83 |
| 06/17/2026 15:45 | 100 | 12.82 |
| 06/17/2026 15:45 | 1 | 12.82 |
| 06/17/2026 15:45 | 66 | 12.81 |
| 06/17/2026 15:45 | 85 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.80 |
| 06/17/2026 15:45 | 200 | 12.80 |
| 06/17/2026 15:45 | 150 | 12.80 |
| 06/17/2026 15:45 | 82 | 12.81 |
| 06/17/2026 15:45 | 70 | 12.81 |
| 06/17/2026 15:45 | 71 | 12.81 |
| 06/17/2026 15:45 | 63 | 12.81 |
| 06/17/2026 15:45 | 21 | 12.81 |
| 06/17/2026 15:45 | 45 | 12.81 |
| 06/17/2026 15:45 | 1 | 12.80 |
| 06/17/2026 15:45 | 20 | 12.79 |
| 06/17/2026 15:45 | 100 | 12.79 |
| 06/17/2026 15:45 | 208 | 12.78 |
| 06/17/2026 15:45 | 43 | 12.78 |
| 06/17/2026 15:45 | 100 | 12.78 |
| 06/17/2026 15:45 | 100 | 12.78 |
| 06/17/2026 15:45 | 194 | 12.78 |
| 06/17/2026 15:45 | 278 | 12.78 |
| 06/17/2026 15:45 | 257 | 12.78 |
| 06/17/2026 15:45 | 100 | 12.78 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 600 | 12.77 |
| 06/17/2026 15:45 | 257 | 12.79 |
| 06/17/2026 15:45 | 30 | 12.80 |
| 06/17/2026 15:45 | 2 | 12.79 |
| 06/17/2026 15:45 | 42 | 12.79 |
| 06/17/2026 15:45 | 58 | 12.79 |
| 06/17/2026 15:45 | 42 | 12.79 |
| 06/17/2026 15:45 | 50 | 12.79 |
| 06/17/2026 15:45 | 8 | 12.79 |
| 06/17/2026 15:45 | 42 | 12.79 |
| 06/17/2026 15:45 | 100 | 12.79 |
| 06/17/2026 15:45 | 100 | 12.79 |
| 06/17/2026 15:45 | 84 | 12.79 |
| 06/17/2026 15:45 | 36 | 12.79 |
| 06/17/2026 15:45 | 45 | 12.79 |
| 06/17/2026 15:45 | 11 | 12.79 |
| 06/17/2026 15:45 | 44 | 12.80 |
| 06/17/2026 15:45 | 150 | 12.79 |
| 06/17/2026 15:45 | 100 | 12.79 |
| 06/17/2026 15:45 | 36 | 12.80 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.81 |
| 06/17/2026 15:45 | 100 | 12.79 |
| 06/17/2026 15:45 | 40 | 12.79 |
| 06/17/2026 15:45 | 44 | 12.78 |
| 06/17/2026 15:45 | 100 | 12.78 |
| 06/17/2026 15:45 | 10 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.77 |
| 06/17/2026 15:45 | 100 | 12.75 |
| 06/17/2026 15:45 | 4569 | 12.75 |
| 06/17/2026 15:45 | 5431 | 12.75 |
| 06/17/2026 15:45 | 120 | 12.74 |
| 06/17/2026 15:45 | 350 | 12.73 |
| 06/17/2026 15:45 | 100 | 12.73 |
| 06/17/2026 15:45 | 100 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 46 | 12.73 |
| 06/17/2026 15:45 | 500 | 12.73 |
| 06/17/2026 15:45 | 110 | 12.73 |
| 06/17/2026 15:45 | 100 | 12.71 |
| 06/17/2026 15:45 | 100 | 12.71 |
| 06/17/2026 15:45 | 100 | 12.71 |
| 06/17/2026 15:45 | 786 | 12.71 |
| 06/17/2026 15:45 | 100 | 12.71 |
| 06/17/2026 15:45 | 200 | 12.72 |
| 06/17/2026 15:45 | 100 | 12.72 |
| 06/17/2026 15:45 | 100 | 12.725 |
| 06/17/2026 15:45 | 331 | 12.72 |
| 06/17/2026 15:45 | 169 | 12.72 |
| 06/17/2026 15:45 | 1 | 12.72 |
| 06/17/2026 15:45 | 90 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 50 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 300 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 150 | 12.73 |
| 06/17/2026 15:45 | 200 | 12.73 |
| 06/17/2026 15:45 | 66 | 12.73 |
| 06/17/2026 15:45 | 6 | 12.725 |
| 06/17/2026 15:45 | 100 | 12.725 |
| 06/17/2026 15:45 | 100 | 12.725 |
| 06/17/2026 15:45 | 280 | 12.71 |
| 06/17/2026 15:45 | 100 | 12.70 |
| 06/17/2026 15:45 | 100 | 12.70 |
| 06/17/2026 15:45 | 100 | 12.70 |
| 06/17/2026 15:45 | 100 | 12.70 |
| 06/17/2026 15:45 | 73 | 12.69 |
| 06/17/2026 15:45 | 110 | 12.69 |
| 06/17/2026 15:45 | 10 | 12.68 |
| 06/17/2026 15:45 | 50 | 12.68 |
| 06/17/2026 15:45 | 13 | 12.68 |
| 06/17/2026 15:45 | 50 | 12.68 |
| 06/17/2026 15:45 | 220 | 12.68 |
| 06/17/2026 15:45 | 100 | 12.67 |
| 06/17/2026 15:45 | 100 | 12.65 |
| 06/17/2026 15:45 | 17 | 12.65 |
| 06/17/2026 15:44 | 70 | 12.65 |
| 06/17/2026 15:44 | 100 | 12.64 |
| 06/17/2026 15:44 | 100 | 12.64 |
| 06/17/2026 15:44 | 100 | 12.64 |
| 06/17/2026 15:44 | 12 | 12.64 |
| 06/17/2026 15:44 | 198 | 12.65 |
| 06/17/2026 15:44 | 52 | 12.65 |
| 06/17/2026 15:44 | 100 | 12.65 |
| 06/17/2026 15:44 | 250 | 12.65 |
| 06/17/2026 15:44 | 100 | 12.65 |
| 06/17/2026 15:44 | 220 | 12.66 |
| 06/17/2026 15:44 | 140 | 12.65 |
| 06/17/2026 15:44 | 59 | 12.65 |
| 06/17/2026 15:44 | 50 | 12.65 |
| 06/17/2026 15:44 | 334 | 12.655 |
| 06/17/2026 15:44 | 500 | 12.655 |
| 06/17/2026 15:44 | 57 | 12.655 |
| 06/17/2026 15:44 | 57 | 12.655 |
| 06/17/2026 15:44 | 52 | 12.655 |
| 06/17/2026 15:44 | 100 | 12.65 |
| 06/17/2026 15:44 | 220 | 12.64 |
| 06/17/2026 15:44 | 49 | 12.62 |
| 06/17/2026 15:44 | 101 | 12.62 |
| 06/17/2026 15:44 | 100 | 12.62 |
| 06/17/2026 15:44 | 39 | 12.61 |
| 06/17/2026 15:44 | 11 | 12.61 |
| 06/17/2026 15:44 | 50 | 12.61 |
| 06/17/2026 15:44 | 80 | 12.62 |
| 06/17/2026 15:44 | 20 | 12.62 |
| 06/17/2026 15:44 | 18 | 12.61 |
| 06/17/2026 15:44 | 200 | 12.62 |
| 06/17/2026 15:44 | 44 | 12.62 |
| 06/17/2026 15:44 | 86 | 12.62 |
| 06/17/2026 15:44 | 200 | 12.61 |
| 06/17/2026 15:44 | 100 | 12.61 |
| 06/17/2026 15:44 | 4 | 12.60 |
| 06/17/2026 15:44 | 6 | 12.60 |
| 06/17/2026 15:44 | 471 | 12.60 |
| 06/17/2026 15:44 | 100 | 12.59 |
| 06/17/2026 15:44 | 100 | 12.59 |
| 06/17/2026 15:44 | 4 | 12.58 |
| 06/17/2026 15:44 | 4 | 12.58 |
| 06/17/2026 15:44 | 100 | 12.575 |
| 06/17/2026 15:44 | 13 | 12.58 |
| 06/17/2026 15:44 | 100 | 12.585 |
| 06/17/2026 15:44 | 100 | 12.585 |
| 06/17/2026 15:44 | 200 | 12.585 |
| 06/17/2026 15:44 | 21 | 12.58 |
| 06/17/2026 15:44 | 79 | 12.58 |
| 06/17/2026 15:44 | 13 | 12.58 |
| 06/17/2026 15:44 | 5 | 12.575 |
| 06/17/2026 15:44 | 13 | 12.575 |
| 06/17/2026 15:44 | 100 | 12.575 |
| 06/17/2026 15:44 | 1 | 12.58 |
| 06/17/2026 15:44 | 100 | 12.60 |
| 06/17/2026 15:44 | 50 | 12.61 |
| 06/17/2026 15:44 | 28 | 12.61 |
| 06/17/2026 15:44 | 50 | 12.62 |
| 06/17/2026 15:44 | 100 | 12.625 |
| 06/17/2026 15:44 | 500 | 12.62 |
| 06/17/2026 15:44 | 100 | 12.62 |
| 06/17/2026 15:44 | 100 | 12.615 |
| 06/17/2026 15:44 | 70 | 12.61 |
| 06/17/2026 15:43 | 19 | 12.57 |
| 06/17/2026 15:43 | 1 | 12.57 |
| 06/17/2026 15:43 | 15 | 12.58 |
| 06/17/2026 15:43 | 1 | 12.58 |
| 06/17/2026 15:43 | 284 | 12.58 |
| 06/17/2026 15:43 | 27 | 12.58 |
| 06/17/2026 15:43 | 200 | 12.58 |
| 06/17/2026 15:43 | 42 | 12.58 |
| 06/17/2026 15:43 | 10 | 12.58 |
| 06/17/2026 15:43 | 3 | 12.58 |
| 06/17/2026 15:43 | 1 | 12.58 |
| 06/17/2026 15:43 | 1 | 12.58 |
| 06/17/2026 15:43 | 12 | 12.59 |
| 06/17/2026 15:43 | 1 | 12.59 |
| 06/17/2026 15:43 | 1 | 12.60 |
| 06/17/2026 15:43 | 1 | 12.60 |
| 06/17/2026 15:43 | 1 | 12.60 |
| 06/17/2026 15:43 | 6700 | 12.60 |
| 06/17/2026 15:43 | 34 | 12.61 |
| 06/17/2026 15:43 | 100 | 12.61 |
| 06/17/2026 15:43 | 5 | 12.61 |
| 06/17/2026 15:43 | 100 | 12.60 |
| 06/17/2026 15:43 | 100 | 12.60 |
| 06/17/2026 15:43 | 36 | 12.60 |
| 06/17/2026 15:43 | 79 | 12.60 |
| 06/17/2026 15:43 | 6 | 12.60 |
| 06/17/2026 15:43 | 1460 | 12.60 |
| 06/17/2026 15:43 | 3540 | 12.60 |
| 06/17/2026 15:43 | 100 | 12.585 |
| 06/17/2026 15:43 | 64 | 12.585 |
| 06/17/2026 15:43 | 100 | 12.59 |
| 06/17/2026 15:43 | 100 | 12.59 |
| 06/17/2026 15:43 | 50 | 12.59 |
| 06/17/2026 15:43 | 100 | 12.57 |
| 06/17/2026 15:43 | 96 | 12.57 |
| 06/17/2026 15:43 | 90 | 12.56 |
| 06/17/2026 15:43 | 10 | 12.56 |
| 06/17/2026 15:43 | 100 | 12.56 |
| 06/17/2026 15:43 | 100 | 12.56 |
| 06/17/2026 15:43 | 100 | 12.54 |
| 06/17/2026 15:43 | 100 | 12.54 |
| 06/17/2026 15:42 | 100 | 12.53 |
| 06/17/2026 15:42 | 18 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 56 | 12.52 |
| 06/17/2026 15:42 | 18 | 12.52 |
| 06/17/2026 15:42 | 18 | 12.52 |
| 06/17/2026 15:42 | 41 | 12.52 |
| 06/17/2026 15:42 | 4 | 12.52 |
| 06/17/2026 15:42 | 55 | 12.515 |
| 06/17/2026 15:42 | 45 | 12.515 |
| 06/17/2026 15:42 | 2 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.515 |
| 06/17/2026 15:42 | 50 | 12.52 |
| 06/17/2026 15:42 | 50 | 12.52 |
| 06/17/2026 15:42 | 50 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 50 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 500 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.51 |
| 06/17/2026 15:42 | 100 | 12.51 |
| 06/17/2026 15:42 | 100 | 12.51 |
| 06/17/2026 15:42 | 20 | 12.51 |
| 06/17/2026 15:42 | 85 | 12.52 |
| 06/17/2026 15:42 | 15 | 12.52 |
| 06/17/2026 15:42 | 200 | 12.52 |
| 06/17/2026 15:42 | 100 | 12.52 |
| 06/17/2026 15:42 | 10 | 12.53 |
| 06/17/2026 15:42 | 100 | 12.55 |
| 06/17/2026 15:42 | 100 | 12.55 |
| 06/17/2026 15:42 | 50 | 12.55 |
| 06/17/2026 15:42 | 46 | 12.55 |
| 06/17/2026 15:42 | 100 | 12.55 |
| 06/17/2026 15:42 | 200 | 12.55 |
| 06/17/2026 15:42 | 50 | 12.55 |
| 06/17/2026 15:42 | 50 | 12.55 |
| 06/17/2026 15:42 | 100 | 12.555 |
| 06/17/2026 15:42 | 100 | 12.56 |
| 06/17/2026 15:42 | 100 | 12.56 |
| 06/17/2026 15:42 | 370 | 12.54 |
| 06/17/2026 15:42 | 50 | 12.54 |
| 06/17/2026 15:42 | 100 | 12.53 |
| 06/17/2026 15:42 | 100 | 12.525 |
| 06/17/2026 15:42 | 89 | 12.53 |
| 06/17/2026 15:42 | 89 | 12.53 |
| 06/17/2026 15:42 | 411 | 12.53 |
| 06/17/2026 15:42 | 10 | 12.53 |
| 06/17/2026 15:41 | 10 | 12.54 |
| 06/17/2026 15:41 | 1 | 12.54 |
| 06/17/2026 15:41 | 200 | 12.56 |
| 06/17/2026 15:41 | 200 | 12.56 |
| 06/17/2026 15:41 | 52 | 12.56 |
| 06/17/2026 15:41 | 13 | 12.56 |
| 06/17/2026 15:41 | 6 | 12.56 |
| 06/17/2026 15:41 | 92 | 12.56 |
| 06/17/2026 15:41 | 5 | 12.56 |
| 06/17/2026 15:41 | 100 | 12.56 |
| 06/17/2026 15:41 | 100 | 12.545 |
| 06/17/2026 15:41 | 100 | 12.52 |
| 06/17/2026 15:41 | 7 | 12.52 |
| 06/17/2026 15:41 | 4 | 12.52 |
| 06/17/2026 15:41 | 100 | 12.51 |
| 06/17/2026 15:41 | 100 | 12.51 |
| 06/17/2026 15:41 | 100 | 12.51 |
| 06/17/2026 15:41 | 184 | 12.51 |
| 06/17/2026 15:41 | 16 | 12.51 |
| 06/17/2026 15:41 | 1000 | 12.51 |
| 06/17/2026 15:41 | 10 | 12.51 |
| 06/17/2026 15:41 | 300 | 12.52 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.56 |
| 06/17/2026 15:41 | 214 | 12.56 |
| 06/17/2026 15:41 | 100 | 12.56 |
| 06/17/2026 15:41 | 26 | 12.56 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 50 | 12.55 |
| 06/17/2026 15:41 | 88 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.53 |
| 06/17/2026 15:41 | 39 | 12.52 |
| 06/17/2026 15:41 | 100 | 12.52 |
| 06/17/2026 15:41 | 100 | 12.52 |
| 06/17/2026 15:41 | 5 | 12.52 |
| 06/17/2026 15:41 | 100 | 12.52 |
| 06/17/2026 15:41 | 326 | 12.52 |
| 06/17/2026 15:41 | 100 | 12.52 |
| 06/17/2026 15:41 | 1 | 12.515 |
| 06/17/2026 15:41 | 100 | 12.515 |
| 06/17/2026 15:41 | 100 | 12.515 |
| 06/17/2026 15:41 | 93 | 12.52 |
| 06/17/2026 15:41 | 25 | 12.52 |
| 06/17/2026 15:41 | 50 | 12.52 |
| 06/17/2026 15:41 | 50 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.535 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 126 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 126 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 600 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 48 | 12.55 |
| 06/17/2026 15:41 | 50 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.55 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 50 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 39 | 12.54 |
| 06/17/2026 15:41 | 50 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 100 | 12.54 |
| 06/17/2026 15:41 | 200 | 12.54 |
| 06/17/2026 15:41 | 70 | 12.54 |
| 06/17/2026 15:41 | 50 | 12.54 |
| 06/17/2026 15:41 | 26 | 12.54 |
| 06/17/2026 15:41 | 22 | 12.54 |
| 06/17/2026 15:41 | 200 | 12.53 |
| 06/17/2026 15:41 | 200 | 12.53 |
| 06/17/2026 15:41 | 100 | 12.53 |
| 06/17/2026 15:40 | 300 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 5 | 12.53 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 50 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.545 |
| 06/17/2026 15:40 | 100 | 12.545 |
| 06/17/2026 15:40 | 16 | 12.545 |
| 06/17/2026 15:40 | 46 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.55 |
| 06/17/2026 15:40 | 70 | 12.57 |
| 06/17/2026 15:40 | 100 | 12.57 |
| 06/17/2026 15:40 | 815 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 13 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.54 |
| 06/17/2026 15:40 | 300 | 12.54 |
| 06/17/2026 15:40 | 326 | 12.54 |
| 06/17/2026 15:40 | 50 | 12.54 |
| 06/17/2026 15:40 | 19 | 12.54 |
| 06/17/2026 15:40 | 79 | 12.54 |
| 06/17/2026 15:40 | 185 | 12.54 |
| 06/17/2026 15:40 | 66 | 12.54 |
| 06/17/2026 15:40 | 4 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.54 |
| 06/17/2026 15:40 | 79 | 12.54 |
| 06/17/2026 15:40 | 102 | 12.55 |
| 06/17/2026 15:40 | 201 | 12.55 |
| 06/17/2026 15:40 | 79 | 12.55 |
| 06/17/2026 15:40 | 1418 | 12.55 |
| 06/17/2026 15:40 | 200 | 12.545 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 200 | 12.545 |
| 06/17/2026 15:40 | 200 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.55 |
| 06/17/2026 15:40 | 4 | 12.55 |
| 06/17/2026 15:40 | 48 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.55 |
| 06/17/2026 15:40 | 26 | 12.56 |
| 06/17/2026 15:40 | 100 | 12.56 |
| 06/17/2026 15:40 | 2 | 12.55 |
| 06/17/2026 15:40 | 55 | 12.55 |
| 06/17/2026 15:40 | 43 | 12.55 |
| 06/17/2026 15:40 | 26 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 5 | 12.55 |
| 06/17/2026 15:40 | 10 | 12.55 |
| 06/17/2026 15:40 | 1 | 12.55 |
| 06/17/2026 15:40 | 58 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 79 | 12.56 |
| 06/17/2026 15:40 | 100 | 12.56 |
| 06/17/2026 15:40 | 205 | 12.56 |
| 06/17/2026 15:40 | 200 | 12.57 |
| 06/17/2026 15:40 | 21 | 12.60 |
| 06/17/2026 15:40 | 100 | 12.60 |
| 06/17/2026 15:40 | 120 | 12.59 |
| 06/17/2026 15:40 | 36 | 12.59 |
| 06/17/2026 15:40 | 100 | 12.59 |
| 06/17/2026 15:40 | 100 | 12.59 |
| 06/17/2026 15:40 | 79 | 12.58 |
| 06/17/2026 15:40 | 100 | 12.58 |
| 06/17/2026 15:40 | 100 | 12.58 |
| 06/17/2026 15:40 | 100 | 12.57 |
| 06/17/2026 15:40 | 50 | 12.57 |
| 06/17/2026 15:40 | 100 | 12.57 |
| 06/17/2026 15:40 | 58 | 12.56 |
| 06/17/2026 15:40 | 100 | 12.56 |
| 06/17/2026 15:40 | 100 | 12.56 |
| 06/17/2026 15:40 | 205 | 12.56 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.55 |
| 06/17/2026 15:40 | 50 | 12.56 |
| 06/17/2026 15:40 | 242 | 12.57 |
| 06/17/2026 15:40 | 1336 | 12.57 |
| 06/17/2026 15:40 | 180 | 12.57 |
| 06/17/2026 15:40 | 100 | 12.57 |
| 06/17/2026 15:40 | 100 | 12.57 |
| 06/17/2026 15:40 | 1684 | 12.56 |
| 06/17/2026 15:40 | 1116 | 12.56 |
| 06/17/2026 15:40 | 50 | 12.56 |
| 06/17/2026 15:40 | 220 | 12.56 |
| 06/17/2026 15:40 | 42 | 12.56 |
| 06/17/2026 15:40 | 100 | 12.56 |
| 06/17/2026 15:40 | 120 | 12.55 |
| 06/17/2026 15:40 | 100 | 12.55 |
| 06/17/2026 15:40 | 34 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.54 |
| 06/17/2026 15:40 | 100 | 12.53 |
| 06/17/2026 15:40 | 9 | 12.52 |
| 06/17/2026 15:40 | 50 | 12.52 |
| 06/17/2026 15:40 | 34 | 12.52 |
| 06/17/2026 15:40 | 100 | 12.52 |
| 06/17/2026 15:40 | 100 | 12.52 |
| 06/17/2026 15:40 | 100 | 12.52 |
| 06/17/2026 15:40 | 53 | 12.50 |
| 06/17/2026 15:40 | 1 | 12.50 |
| 06/17/2026 15:40 | 53 | 12.50 |
| 06/17/2026 15:40 | 59 | 12.50 |
| 06/17/2026 15:40 | 78 | 12.50 |
| 06/17/2026 15:40 | 4 | 12.51 |
| 06/17/2026 15:40 | 50 | 12.51 |
| 06/17/2026 15:40 | 4 | 12.51 |
| 06/17/2026 15:40 | 4 | 12.51 |
| 06/17/2026 15:40 | 42 | 12.51 |
| 06/17/2026 15:40 | 4 | 12.51 |
| 06/17/2026 15:40 | 4 | 12.51 |
| 06/17/2026 15:40 | 50 | 12.51 |
| 06/17/2026 15:40 | 20 | 12.51 |
| 06/17/2026 15:40 | 63 | 12.51 |
| 06/17/2026 15:40 | 37 | 12.51 |
| 06/17/2026 15:40 | 80 | 12.51 |
| 06/17/2026 15:40 | 100 | 12.50 |
| 06/17/2026 15:40 | 50 | 12.50 |
| 06/17/2026 15:40 | 100 | 12.495 |
| 06/17/2026 15:40 | 100 | 12.49 |
| 06/17/2026 15:40 | 100 | 12.49 |
| 06/17/2026 15:40 | 100 | 12.485 |
| 06/17/2026 15:40 | 4 | 12.48 |
| 06/17/2026 15:40 | 50 | 12.48 |
| 06/17/2026 15:40 | 13 | 12.48 |
| 06/17/2026 15:40 | 50 | 12.48 |
| 06/17/2026 15:40 | 55 | 12.47 |
| 06/17/2026 15:40 | 6 | 12.47 |
| 06/17/2026 15:40 | 3 | 12.47 |
| 06/17/2026 15:40 | 16 | 12.47 |
| 06/17/2026 15:40 | 1 | 12.48 |
| 06/17/2026 15:40 | 1 | 12.48 |
| 06/17/2026 15:40 | 5 | 12.48 |
| 06/17/2026 15:40 | 100 | 12.48 |
| 06/17/2026 15:40 | 54 | 12.47 |
| 06/17/2026 15:40 | 50 | 12.47 |
| 06/17/2026 15:40 | 100 | 12.47 |
| 06/17/2026 15:40 | 46 | 12.47 |
| 06/17/2026 15:40 | 200 | 12.47 |
| 06/17/2026 15:40 | 100 | 12.46 |
| 06/17/2026 15:40 | 100 | 12.46 |
| 06/17/2026 15:40 | 60 | 12.46 |
| 06/17/2026 15:40 | 20 | 12.46 |
| 06/17/2026 15:40 | 20 | 12.46 |
| 06/17/2026 15:40 | 20 | 12.46 |
| 06/17/2026 15:40 | 100 | 12.46 |
| 06/17/2026 15:40 | 18 | 12.45 |
| 06/17/2026 15:40 | 2 | 12.45 |
| 06/17/2026 15:40 | 80 | 12.45 |
| 06/17/2026 15:40 | 100 | 12.44 |
| 06/17/2026 15:40 | 50 | 12.44 |
| 06/17/2026 15:40 | 100 | 12.44 |
| 06/17/2026 15:40 | 500 | 12.43 |
| 06/17/2026 15:40 | 100 | 12.43 |
| 06/17/2026 15:39 | 100 | 12.47 |
| 06/17/2026 15:39 | 100 | 12.46 |
| 06/17/2026 15:39 | 10 | 12.46 |
| 06/17/2026 15:39 | 90 | 12.46 |
| 06/17/2026 15:39 | 22 | 12.46 |
| 06/17/2026 15:39 | 38 | 12.46 |
| 06/17/2026 15:39 | 22 | 12.46 |
| 06/17/2026 15:39 | 22 | 12.46 |
| 06/17/2026 15:39 | 22 | 12.46 |
| 06/17/2026 15:39 | 78 | 12.46 |
| 06/17/2026 15:39 | 22 | 12.46 |
| 06/17/2026 15:39 | 50 | 12.46 |
| 06/17/2026 15:39 | 78 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 4 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 24 | 12.435 |
| 06/17/2026 15:39 | 8 | 12.435 |
| 06/17/2026 15:39 | 100 | 12.43 |
| 06/17/2026 15:39 | 100 | 12.43 |
| 06/17/2026 15:39 | 180 | 12.42 |
| 06/17/2026 15:39 | 80 | 12.41 |
| 06/17/2026 15:39 | 100 | 12.41 |
| 06/17/2026 15:39 | 65 | 12.405 |
| 06/17/2026 15:39 | 100 | 12.405 |
| 06/17/2026 15:39 | 8 | 12.405 |
| 06/17/2026 15:39 | 300 | 12.41 |
| 06/17/2026 15:39 | 200 | 12.42 |
| 06/17/2026 15:39 | 100 | 12.42 |
| 06/17/2026 15:39 | 100 | 12.42 |
| 06/17/2026 15:39 | 599 | 12.42 |
| 06/17/2026 15:39 | 100 | 12.415 |
| 06/17/2026 15:39 | 100 | 12.42 |
| 06/17/2026 15:39 | 6 | 12.425 |
| 06/17/2026 15:39 | 100 | 12.43 |
| 06/17/2026 15:39 | 100 | 12.43 |
| 06/17/2026 15:39 | 50 | 12.43 |
| 06/17/2026 15:39 | 62 | 12.44 |
| 06/17/2026 15:39 | 209 | 12.44 |
| 06/17/2026 15:39 | 50 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 78 | 12.45 |
| 06/17/2026 15:39 | 50 | 12.44 |
| 06/17/2026 15:39 | 39 | 12.44 |
| 06/17/2026 15:39 | 151 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 99 | 12.44 |
| 06/17/2026 15:39 | 1 | 12.44 |
| 06/17/2026 15:39 | 100 | 12.42 |
| 06/17/2026 15:39 | 40 | 12.41 |
| 06/17/2026 15:39 | 60 | 12.405 |
| 06/17/2026 15:39 | 100 | 12.405 |
| 06/17/2026 15:39 | 17 | 12.405 |
| 06/17/2026 15:39 | 16 | 12.405 |
| 06/17/2026 15:39 | 58 | 12.405 |
| 06/17/2026 15:39 | 10 | 12.40 |
| 06/17/2026 15:39 | 279 | 12.40 |
| 06/17/2026 15:39 | 341 | 12.40 |
| 06/17/2026 15:39 | 1917 | 12.40 |
| 06/17/2026 15:39 | 2314 | 12.40 |
| 06/17/2026 15:39 | 100 | 12.40 |
| 06/17/2026 15:39 | 5 | 12.40 |
| 06/17/2026 15:39 | 46 | 12.40 |
| 06/17/2026 15:39 | 44 | 12.40 |
| 06/17/2026 15:39 | 60 | 12.40 |
| 06/17/2026 15:39 | 2 | 12.40 |
| 06/17/2026 15:39 | 100 | 12.40 |
| 06/17/2026 15:39 | 30 | 12.40 |
| 06/17/2026 15:39 | 1 | 12.40 |
| 06/17/2026 15:39 | 110 | 12.40 |
| 06/17/2026 15:39 | 1 | 12.40 |
| 06/17/2026 15:39 | 400 | 12.40 |
| 06/17/2026 15:39 | 5 | 12.41 |
| 06/17/2026 15:39 | 1100 | 12.41 |
| 06/17/2026 15:39 | 200 | 12.42 |
| 06/17/2026 15:39 | 100 | 12.42 |
| 06/17/2026 15:39 | 509 | 12.42 |
| 06/17/2026 15:39 | 25 | 12.44 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 500 | 12.45 |
| 06/17/2026 15:39 | 72 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.45 |
| 06/17/2026 15:39 | 80 | 12.45 |
| 06/17/2026 15:39 | 100 | 12.44 |
| 06/17/2026 15:39 | 152 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 100 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 48 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 300 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 100 | 12.43 |
| 06/17/2026 15:39 | 200 | 12.43 |
| 06/17/2026 15:39 | 54 | 12.43 |
| 06/17/2026 15:39 | 131 | 12.425 |
| 06/17/2026 15:39 | 100 | 12.425 |
| 06/17/2026 15:39 | 100 | 12.425 |
| 06/17/2026 15:39 | 50 | 12.425 |
| 06/17/2026 15:39 | 1 | 12.42 |
| 06/17/2026 15:39 | 940 | 12.42 |
| 06/17/2026 15:38 | 200 | 12.43 |
| 06/17/2026 15:38 | 500 | 12.43 |
| 06/17/2026 15:38 | 25 | 12.43 |
| 06/17/2026 15:38 | 100 | 12.435 |
| 06/17/2026 15:38 | 100 | 12.435 |
| 06/17/2026 15:38 | 50 | 12.44 |
| 06/17/2026 15:38 | 50 | 12.44 |
| 06/17/2026 15:38 | 100 | 12.44 |
| 06/17/2026 15:38 | 50 | 12.445 |
| 06/17/2026 15:38 | 50 | 12.44 |
| 06/17/2026 15:38 | 50 | 12.44 |
| 06/17/2026 15:38 | 10 | 12.45 |
| 06/17/2026 15:38 | 10 | 12.455 |
| 06/17/2026 15:38 | 70 | 12.46 |
| 06/17/2026 15:38 | 50 | 12.46 |
| 06/17/2026 15:38 | 200 | 12.455 |
| 06/17/2026 15:38 | 155 | 12.455 |
| 06/17/2026 15:38 | 100 | 12.455 |
| 06/17/2026 15:38 | 100 | 12.455 |
| 06/17/2026 15:38 | 100 | 12.45 |
| 06/17/2026 15:38 | 100 | 12.45 |
| 06/17/2026 15:38 | 100 | 12.455 |
| 06/17/2026 15:38 | 200 | 12.45 |
| 06/17/2026 15:38 | 100 | 12.45 |
| 06/17/2026 15:38 | 300 | 12.45 |
| 06/17/2026 15:38 | 75 | 12.45 |
| 06/17/2026 15:38 | 7 | 12.46 |
| 06/17/2026 15:38 | 200 | 12.465 |
| 06/17/2026 15:38 | 100 | 12.47 |
| 06/17/2026 15:38 | 100 | 12.47 |
| 06/17/2026 15:38 | 100 | 12.46 |
| 06/17/2026 15:38 | 11 | 12.46 |
| 06/17/2026 15:38 | 1 | 12.46 |
| 06/17/2026 15:38 | 5 | 12.46 |
| 06/17/2026 15:38 | 180 | 12.46 |
| 06/17/2026 15:38 | 32 | 12.45 |
| 06/17/2026 15:38 | 6 | 12.45 |
| 06/17/2026 15:38 | 200 | 12.45 |
| 06/17/2026 15:38 | 100 | 12.45 |
| 06/17/2026 15:38 | 10 | 12.45 |
| 06/17/2026 15:38 | 137 | 12.44 |
| 06/17/2026 15:38 | 100 | 12.445 |
| 06/17/2026 15:38 | 5 | 12.45 |
| 06/17/2026 15:38 | 100 | 12.44 |
| 06/17/2026 15:38 | 100 | 12.44 |
| 06/17/2026 15:38 | 100 | 12.44 |
| 06/17/2026 15:38 | 1800 | 12.43 |
| 06/17/2026 15:38 | 1000 | 12.43 |
| 06/17/2026 15:38 | 180 | 12.43 |
| 06/17/2026 15:38 | 3000 | 12.43 |
| 06/17/2026 15:38 | 1000 | 12.43 |
| 06/17/2026 15:38 | 5 | 12.43 |
| 06/17/2026 15:38 | 54 | 12.425 |
| 06/17/2026 15:38 | 100 | 12.425 |
| 06/17/2026 15:38 | 100 | 12.425 |
| 06/17/2026 15:38 | 100 | 12.425 |
| 06/17/2026 15:38 | 100 | 12.425 |
| 06/17/2026 15:38 | 30 | 12.43 |
| 06/17/2026 15:38 | 12 | 12.43 |
| 06/17/2026 15:38 | 88 | 12.43 |
| 06/17/2026 15:38 | 12 | 12.43 |
| 06/17/2026 15:38 | 88 | 12.43 |
| 06/17/2026 15:38 | 12 | 12.43 |
| 06/17/2026 15:38 | 100 | 12.43 |
| 06/17/2026 15:38 | 19 | 12.43 |
| 06/17/2026 15:38 | 100 | 12.43 |
| 06/17/2026 15:38 | 1 | 12.43 |
| 06/17/2026 15:38 | 119 | 12.43 |
| 06/17/2026 15:38 | 19 | 12.43 |
| 06/17/2026 15:38 | 100 | 12.43 |
| 06/17/2026 15:38 | 1 | 12.43 |
| 06/17/2026 15:38 | 5 | 12.43 |
| 06/17/2026 15:38 | 3 | 12.43 |
| 06/17/2026 15:38 | 10 | 12.43 |
| 06/17/2026 15:38 | 100 | 12.43 |
| 06/17/2026 15:38 | 1 | 12.44 |
| 06/17/2026 15:38 | 300 | 12.44 |
| 06/17/2026 15:38 | 20 | 12.44 |
| 06/17/2026 15:38 | 50 | 12.45 |
| 06/17/2026 15:38 | 100 | 12.46 |
| 06/17/2026 15:38 | 17 | 12.47 |
| 06/17/2026 15:38 | 106 | 12.47 |
| 06/17/2026 15:38 | 48 | 12.47 |
| 06/17/2026 15:38 | 4 | 12.47 |
| 06/17/2026 15:38 | 5 | 12.47 |
| 06/17/2026 15:38 | 100 | 12.46 |
| 06/17/2026 15:38 | 42 | 12.46 |
| 06/17/2026 15:37 | 5 | 12.46 |
| 06/17/2026 15:37 | 100 | 12.45 |
| 06/17/2026 15:37 | 78 | 12.45 |
| 06/17/2026 15:37 | 30 | 12.45 |
| 06/17/2026 15:37 | 1400 | 12.45 |
| 06/17/2026 15:37 | 100 | 12.44 |
| 06/17/2026 15:37 | 100 | 12.435 |
| 06/17/2026 15:37 | 2 | 12.44 |
| 06/17/2026 15:37 | 1 | 12.44 |
| 06/17/2026 15:37 | 799 | 12.44 |
| 06/17/2026 15:37 | 401 | 12.44 |
| 06/17/2026 15:37 | 58 | 12.45 |
| 06/17/2026 15:37 | 2 | 12.45 |
| 06/17/2026 15:37 | 30 | 12.45 |
| 06/17/2026 15:37 | 100 | 12.45 |
| 06/17/2026 15:37 | 100 | 12.45 |
| 06/17/2026 15:37 | 1 | 12.47 |
| 06/17/2026 15:37 | 1 | 12.47 |
| 06/17/2026 15:37 | 1 | 12.47 |
| 06/17/2026 15:37 | 78 | 12.47 |
| 06/17/2026 15:37 | 124 | 12.46 |
| 06/17/2026 15:37 | 100 | 12.46 |
| 06/17/2026 15:37 | 100 | 12.46 |
| 06/17/2026 15:37 | 1 | 12.47 |
| 06/17/2026 15:37 | 100 | 12.475 |
| 06/17/2026 15:37 | 1 | 12.47 |
| 06/17/2026 15:37 | 100 | 12.48 |
| 06/17/2026 15:37 | 100 | 12.485 |
| 06/17/2026 15:37 | 98 | 12.485 |
| 06/17/2026 15:37 | 3 | 12.485 |
| 06/17/2026 15:37 | 50 | 12.49 |
| 06/17/2026 15:37 | 5 | 12.50 |
| 06/17/2026 15:37 | 273 | 12.50 |
| 06/17/2026 15:37 | 222 | 12.50 |
| 06/17/2026 15:37 | 5 | 12.50 |
| 06/17/2026 15:37 | 500 | 12.50 |
| 06/17/2026 15:37 | 703 | 12.50 |
| 06/17/2026 15:37 | 802 | 12.50 |
| 06/17/2026 15:37 | 222 | 12.50 |
| 06/17/2026 15:37 | 78 | 12.50 |
| 06/17/2026 15:37 | 100 | 12.51 |
| 06/17/2026 15:37 | 100 | 12.50 |
| 06/17/2026 15:37 | 100 | 12.50 |
| 06/17/2026 15:37 | 100 | 12.50 |
| 06/17/2026 15:37 | 100 | 12.49 |
| 06/17/2026 15:37 | 150 | 12.49 |
| 06/17/2026 15:37 | 370 | 12.49 |
| 06/17/2026 15:37 | 100 | 12.49 |
| 06/17/2026 15:37 | 100 | 12.485 |
| 06/17/2026 15:37 | 200 | 12.485 |
| 06/17/2026 15:37 | 100 | 12.48 |
| 06/17/2026 15:37 | 600 | 12.48 |
| 06/17/2026 15:37 | 100 | 12.475 |
| 06/17/2026 15:37 | 100 | 12.46 |
| 06/17/2026 15:37 | 15 | 12.46 |
| 06/17/2026 15:37 | 50 | 12.47 |
| 06/17/2026 15:37 | 39 | 12.47 |
| 06/17/2026 15:37 | 52 | 12.47 |
| 06/17/2026 15:37 | 3 | 12.47 |
| 06/17/2026 15:37 | 38 | 12.50 |
| 06/17/2026 15:37 | 2 | 12.50 |
| 06/17/2026 15:37 | 1301 | 12.50 |
| 06/17/2026 15:37 | 100 | 12.50 |
| 06/17/2026 15:37 | 20 | 12.50 |
| 06/17/2026 15:37 | 50 | 12.50 |
| 06/17/2026 15:37 | 110 | 12.50 |
| 06/17/2026 15:37 | 5 | 12.51 |
| 06/17/2026 15:37 | 300 | 12.52 |
| 06/17/2026 15:37 | 1190 | 12.52 |
| 06/17/2026 15:37 | 10 | 12.52 |
| 06/17/2026 15:37 | 500 | 12.53 |
| 06/17/2026 15:37 | 10 | 12.54 |
| 06/17/2026 15:37 | 50 | 12.54 |
| 06/17/2026 15:37 | 234 | 12.54 |
| 06/17/2026 15:37 | 21 | 12.54 |
| 06/17/2026 15:37 | 100 | 12.54 |
| 06/17/2026 15:37 | 100 | 12.54 |
| 06/17/2026 15:37 | 6 | 12.53 |
| 06/17/2026 15:37 | 22 | 12.53 |
| 06/17/2026 15:37 | 99 | 12.53 |
| 06/17/2026 15:37 | 1 | 12.53 |
| 06/17/2026 15:36 | 50 | 12.56 |
| 06/17/2026 15:36 | 100 | 12.56 |
| 06/17/2026 15:36 | 1 | 12.57 |
| 06/17/2026 15:36 | 21 | 12.57 |
| 06/17/2026 15:36 | 100 | 12.57 |
| 06/17/2026 15:36 | 45 | 12.57 |
| 06/17/2026 15:36 | 100 | 12.57 |
| 06/17/2026 15:36 | 34 | 12.57 |
| 06/17/2026 15:36 | 66 | 12.57 |
| 06/17/2026 15:36 | 54 | 12.57 |
| 06/17/2026 15:36 | 100 | 12.58 |
| 06/17/2026 15:36 | 45 | 12.57 |
| 06/17/2026 15:36 | 1 | 12.57 |
| 06/17/2026 15:36 | 45 | 12.57 |
| 06/17/2026 15:36 | 50 | 12.57 |
| 06/17/2026 15:36 | 4 | 12.565 |
| 06/17/2026 15:36 | 100 | 12.55 |
| 06/17/2026 15:36 | 470 | 12.55 |
| 06/17/2026 15:36 | 100 | 12.55 |
| 06/17/2026 15:36 | 4 | 12.54 |
| 06/17/2026 15:36 | 100 | 12.53 |
| 06/17/2026 15:36 | 4 | 12.53 |
| 06/17/2026 15:36 | 200 | 12.52 |
| 06/17/2026 15:36 | 600 | 12.52 |
| 06/17/2026 15:36 | 100 | 12.52 |
| 06/17/2026 15:36 | 435 | 12.52 |
| 06/17/2026 15:36 | 100 | 12.52 |
| 06/17/2026 15:36 | 500 | 12.52 |
| 06/17/2026 15:36 | 1000 | 12.52 |
| 06/17/2026 15:36 | 100 | 12.53 |
| 06/17/2026 15:36 | 100 | 12.53 |
| 06/17/2026 15:36 | 200 | 12.57 |
| 06/17/2026 15:36 | 100 | 12.57 |
| 06/17/2026 15:36 | 250 | 12.585 |
| 06/17/2026 15:36 | 1 | 12.59 |
| 06/17/2026 15:36 | 100 | 12.59 |
| 06/17/2026 15:36 | 143 | 12.58 |
| 06/17/2026 15:36 | 100 | 12.58 |
| 06/17/2026 15:36 | 100 | 12.605 |
| 06/17/2026 15:36 | 100 | 12.60 |
| 06/17/2026 15:36 | 100 | 12.60 |
| 06/17/2026 15:36 | 50 | 12.60 |
| 06/17/2026 15:36 | 243 | 12.60 |
| 06/17/2026 15:36 | 400 | 12.58 |
| 06/17/2026 15:36 | 120 | 12.57 |
| 06/17/2026 15:36 | 40 | 12.57 |
| 06/17/2026 15:36 | 5 | 12.56 |
| 06/17/2026 15:36 | 100 | 12.54 |
| 06/17/2026 15:36 | 100 | 12.54 |
| 06/17/2026 15:36 | 283 | 12.54 |
| 06/17/2026 15:36 | 5 | 12.54 |
| 06/17/2026 15:36 | 470 | 12.53 |
| 06/17/2026 15:36 | 100 | 12.52 |
| 06/17/2026 15:36 | 45 | 12.505 |
| 06/17/2026 15:36 | 32 | 12.505 |
| 06/17/2026 15:36 | 68 | 12.505 |
| 06/17/2026 15:36 | 100 | 12.50 |
| 06/17/2026 15:36 | 257 | 12.50 |
| 06/17/2026 15:36 | 787 | 12.50 |
| 06/17/2026 15:36 | 1 | 12.50 |
| 06/17/2026 15:36 | 12 | 12.50 |
| 06/17/2026 15:36 | 500 | 12.50 |
| 06/17/2026 15:36 | 100 | 12.50 |
| 06/17/2026 15:36 | 583 | 12.50 |
| 06/17/2026 15:36 | 417 | 12.50 |
| 06/17/2026 15:36 | 10000 | 12.50 |
| 06/17/2026 15:36 | 50 | 12.50 |
| 06/17/2026 15:36 | 250 | 12.50 |
| 06/17/2026 15:36 | 50 | 12.50 |
| 06/17/2026 15:36 | 50 | 12.50 |
| 06/17/2026 15:36 | 1000 | 12.50 |
| 06/17/2026 15:36 | 100 | 12.50 |
| 06/17/2026 15:36 | 5 | 12.50 |
| 06/17/2026 15:36 | 5000 | 12.50 |
| 06/17/2026 15:36 | 20 | 12.50 |
| 06/17/2026 15:36 | 4 | 12.50 |
| 06/17/2026 15:36 | 100 | 12.50 |
| 06/17/2026 15:36 | 100 | 12.51 |
| 06/17/2026 15:36 | 81 | 12.53 |
| 06/17/2026 15:36 | 100 | 12.535 |
| 06/17/2026 15:36 | 100 | 12.535 |
| 06/17/2026 15:36 | 5 | 12.55 |
| 06/17/2026 15:36 | 194 | 12.56 |
| 06/17/2026 15:36 | 20 | 12.57 |
| 06/17/2026 15:36 | 25 | 12.58 |
| 06/17/2026 15:36 | 100 | 12.59 |
| 06/17/2026 15:36 | 150 | 12.60 |
| 06/17/2026 15:36 | 250 | 12.60 |
| 06/17/2026 15:36 | 5 | 12.60 |
| 06/17/2026 15:36 | 50 | 12.61 |
| 06/17/2026 15:36 | 5 | 12.62 |
| 06/17/2026 15:36 | 500 | 12.63 |
| 06/17/2026 15:36 | 60 | 12.63 |
| 06/17/2026 15:36 | 1033 | 12.63 |
| 06/17/2026 15:36 | 467 | 12.63 |
| 06/17/2026 15:36 | 233 | 12.65 |
| 06/17/2026 15:36 | 50 | 12.66 |
| 06/17/2026 15:36 | 2 | 12.66 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 450 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.675 |
| 06/17/2026 15:36 | 100 | 12.675 |
| 06/17/2026 15:36 | 100 | 12.675 |
| 06/17/2026 15:36 | 100 | 12.68 |
| 06/17/2026 15:36 | 500 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 79 | 12.67 |
| 06/17/2026 15:36 | 21 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.67 |
| 06/17/2026 15:36 | 100 | 12.68 |
| 06/17/2026 15:36 | 50 | 12.70 |
| 06/17/2026 15:36 | 200 | 12.71 |
| 06/17/2026 15:36 | 200 | 12.71 |
| 06/17/2026 15:36 | 500 | 12.71 |
| 06/17/2026 15:36 | 100 | 12.73 |
| 06/17/2026 15:36 | 100 | 12.73 |
| 06/17/2026 15:36 | 500 | 12.73 |
| 06/17/2026 15:36 | 150 | 12.73 |
| 06/17/2026 15:36 | 250 | 12.73 |
| 06/17/2026 15:35 | 100 | 12.73 |
| 06/17/2026 15:35 | 4309 | 12.70 |
| 06/17/2026 15:35 | 691 | 12.70 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 6 | 12.67 |
| 06/17/2026 15:35 | 100 | 12.67 |
| 06/17/2026 15:35 | 275 | 12.66 |
| 06/17/2026 15:35 | 212 | 12.66 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 900 | 12.66 |
| 06/17/2026 15:35 | 64 | 12.66 |
| 06/17/2026 15:35 | 36 | 12.66 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 98 | 12.66 |
| 06/17/2026 15:35 | 36 | 12.66 |
| 06/17/2026 15:35 | 300 | 12.66 |
| 06/17/2026 15:35 | 1000 | 12.64 |
| 06/17/2026 15:35 | 100 | 12.64 |
| 06/17/2026 15:35 | 200 | 12.63 |
| 06/17/2026 15:35 | 100 | 12.63 |
| 06/17/2026 15:35 | 200 | 12.63 |
| 06/17/2026 15:35 | 40 | 12.63 |
| 06/17/2026 15:35 | 50 | 12.63 |
| 06/17/2026 15:35 | 100 | 12.63 |
| 06/17/2026 15:35 | 20 | 12.63 |
| 06/17/2026 15:35 | 40 | 12.65 |
| 06/17/2026 15:35 | 100 | 12.65 |
| 06/17/2026 15:35 | 200 | 12.66 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 100 | 12.66 |
| 06/17/2026 15:35 | 600 | 12.68 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 2 | 12.68 |
| 06/17/2026 15:35 | 2 | 12.68 |
| 06/17/2026 15:35 | 198 | 12.68 |
| 06/17/2026 15:35 | 1 | 12.68 |
| 06/17/2026 15:35 | 1 | 12.68 |
| 06/17/2026 15:35 | 1 | 12.68 |
| 06/17/2026 15:35 | 199 | 12.68 |
| 06/17/2026 15:35 | 1 | 12.68 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 200 | 12.675 |
| 06/17/2026 15:35 | 51 | 12.68 |
| 06/17/2026 15:35 | 200 | 12.69 |
| 06/17/2026 15:35 | 500 | 12.69 |
| 06/17/2026 15:35 | 100 | 12.69 |
| 06/17/2026 15:35 | 48 | 12.69 |
| 06/17/2026 15:35 | 100 | 12.69 |
| 06/17/2026 15:35 | 100 | 12.68 |
| 06/17/2026 15:35 | 470 | 12.66 |
| 06/17/2026 15:35 | 1 | 12.64 |
| 06/17/2026 15:35 | 100 | 12.64 |
| 06/17/2026 15:35 | 100 | 12.635 |
| 06/17/2026 15:35 | 100 | 12.635 |
| 06/17/2026 15:35 | 40 | 12.635 |
| 06/17/2026 15:35 | 250 | 12.60 |
| 06/17/2026 15:35 | 100 | 12.60 |
| 06/17/2026 15:35 | 100 | 12.60 |
| 06/17/2026 15:35 | 200 | 12.59 |
| 06/17/2026 15:35 | 100 | 12.58 |
| 06/17/2026 15:35 | 58 | 12.58 |
| 06/17/2026 15:35 | 763 | 12.57 |
| 06/17/2026 15:35 | 2233 | 12.56 |
| 06/17/2026 15:35 | 100 | 12.56 |
| 06/17/2026 15:35 | 51 | 12.55 |
| 06/17/2026 15:35 | 1 | 12.55 |
| 06/17/2026 15:35 | 82 | 12.55 |
| 06/17/2026 15:35 | 18 | 12.55 |
| 06/17/2026 15:35 | 200 | 12.55 |
| 06/17/2026 15:35 | 200 | 12.55 |
| 06/17/2026 15:35 | 200 | 12.55 |
| 06/17/2026 15:35 | 400 | 12.55 |
| 06/17/2026 15:35 | 982 | 12.55 |
| 06/17/2026 15:35 | 100 | 12.555 |
| 06/17/2026 15:35 | 41 | 12.55 |
| 06/17/2026 15:35 | 60 | 12.55 |
| 06/17/2026 15:35 | 37 | 12.55 |
| 06/17/2026 15:35 | 3 | 12.55 |
| 06/17/2026 15:35 | 99 | 12.55 |
| 06/17/2026 15:35 | 1 | 12.55 |
| 06/17/2026 15:35 | 73 | 12.55 |
| 06/17/2026 15:35 | 102 | 12.55 |
| 06/17/2026 15:35 | 100 | 12.56 |
| 06/17/2026 15:34 | 54 | 12.56 |
| 06/17/2026 15:34 | 50 | 12.56 |
| 06/17/2026 15:34 | 7 | 12.55 |
| 06/17/2026 15:34 | 50 | 12.52 |
| 06/17/2026 15:34 | 355 | 12.52 |
| 06/17/2026 15:34 | 1 | 12.52 |
| 06/17/2026 15:34 | 46 | 12.52 |
| 06/17/2026 15:34 | 100 | 12.515 |
| 06/17/2026 15:34 | 3 | 12.51 |
| 06/17/2026 15:34 | 97 | 12.51 |
| 06/17/2026 15:34 | 100 | 12.51 |
| 06/17/2026 15:34 | 1 | 12.51 |
| 06/17/2026 15:34 | 100 | 12.50 |
| 06/17/2026 15:34 | 100 | 12.495 |
| 06/17/2026 15:34 | 86 | 12.49 |
| 06/17/2026 15:34 | 13 | 12.49 |
| 06/17/2026 15:34 | 1 | 12.49 |
| 06/17/2026 15:34 | 97 | 12.49 |
| 06/17/2026 15:34 | 100 | 12.48 |
| 06/17/2026 15:34 | 100 | 12.48 |
| 06/17/2026 15:34 | 5 | 12.48 |
| 06/17/2026 15:34 | 400 | 12.50 |
| 06/17/2026 15:34 | 1 | 12.50 |
| 06/17/2026 15:34 | 19 | 12.50 |
| 06/17/2026 15:34 | 100 | 12.50 |
| 06/17/2026 15:34 | 2 | 12.50 |
| 06/17/2026 15:34 | 3 | 12.50 |
| 06/17/2026 15:34 | 30 | 12.50 |
| 06/17/2026 15:34 | 100 | 12.52 |
| 06/17/2026 15:34 | 100 | 12.54 |
| 06/17/2026 15:34 | 100 | 12.535 |
| 06/17/2026 15:34 | 100 | 12.54 |
| 06/17/2026 15:34 | 56 | 12.54 |
| 06/17/2026 15:34 | 1 | 12.56 |
| 06/17/2026 15:34 | 1 | 12.55 |
| 06/17/2026 15:34 | 99 | 12.54 |
| 06/17/2026 15:34 | 1 | 12.54 |
| 06/17/2026 15:34 | 100 | 12.545 |
| 06/17/2026 15:34 | 2 | 12.55 |
| 06/17/2026 15:34 | 18 | 12.55 |
| 06/17/2026 15:34 | 976 | 12.55 |
| 06/17/2026 15:34 | 100 | 12.545 |
| 06/17/2026 15:34 | 200 | 12.55 |
| 06/17/2026 15:34 | 100 | 12.55 |
| 06/17/2026 15:34 | 6 | 12.535 |
| 06/17/2026 15:34 | 180 | 12.54 |
| 06/17/2026 15:34 | 100 | 12.53 |
| 06/17/2026 15:34 | 200 | 12.55 |
| 06/17/2026 15:33 | 180 | 12.565 |
| 06/17/2026 15:33 | 250 | 12.565 |
| 06/17/2026 15:33 | 120 | 12.565 |
| 06/17/2026 15:33 | 250 | 12.565 |
| 06/17/2026 15:33 | 100 | 12.565 |
| 06/17/2026 15:33 | 100 | 12.575 |
| 06/17/2026 15:33 | 100 | 12.56 |
| 06/17/2026 15:33 | 100 | 12.56 |
| 06/17/2026 15:33 | 50 | 12.56 |
| 06/17/2026 15:33 | 300 | 12.55 |
| 06/17/2026 15:33 | 100 | 12.58 |
| 06/17/2026 15:33 | 28 | 12.59 |
| 06/17/2026 15:33 | 24 | 12.59 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 50 | 12.605 |
| 06/17/2026 15:33 | 201 | 12.605 |
| 06/17/2026 15:33 | 250 | 12.605 |
| 06/17/2026 15:33 | 250 | 12.605 |
| 06/17/2026 15:33 | 49 | 12.605 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 200 | 12.60 |
| 06/17/2026 15:33 | 200 | 12.60 |
| 06/17/2026 15:33 | 72 | 12.60 |
| 06/17/2026 15:33 | 1 | 12.61 |
| 06/17/2026 15:33 | 5 | 12.61 |
| 06/17/2026 15:33 | 32 | 12.61 |
| 06/17/2026 15:33 | 68 | 12.61 |
| 06/17/2026 15:33 | 28 | 12.61 |
| 06/17/2026 15:33 | 35 | 12.61 |
| 06/17/2026 15:33 | 5 | 12.61 |
| 06/17/2026 15:33 | 100 | 12.61 |
| 06/17/2026 15:33 | 72 | 12.61 |
| 06/17/2026 15:33 | 11 | 12.60 |
| 06/17/2026 15:33 | 72 | 12.60 |
| 06/17/2026 15:33 | 25 | 12.60 |
| 06/17/2026 15:33 | 28 | 12.61 |
| 06/17/2026 15:33 | 35 | 12.61 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 100 | 12.60 |
| 06/17/2026 15:33 | 1 | 12.58 |
| 06/17/2026 15:33 | 100 | 12.58 |
| 06/17/2026 15:33 | 35 | 12.60 |
| 06/17/2026 15:33 | 50 | 12.60 |
| 06/17/2026 15:33 | 10 | 12.54 |
| 06/17/2026 15:33 | 100 | 12.54 |
| 06/17/2026 15:33 | 50 | 12.53 |
| 06/17/2026 15:33 | 50 | 12.53 |
| 06/17/2026 15:33 | 50 | 12.53 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 30 | 12.50 |
| 06/17/2026 15:33 | 80 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 20 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.47 |
| 06/17/2026 15:33 | 100 | 12.445 |
| 06/17/2026 15:33 | 100 | 12.445 |
| 06/17/2026 15:33 | 37 | 12.47 |
| 06/17/2026 15:33 | 263 | 12.48 |
| 06/17/2026 15:33 | 67 | 12.48 |
| 06/17/2026 15:33 | 60 | 12.47 |
| 06/17/2026 15:33 | 50 | 12.46 |
| 06/17/2026 15:33 | 67 | 12.46 |
| 06/17/2026 15:33 | 100 | 12.46 |
| 06/17/2026 15:33 | 13 | 12.45 |
| 06/17/2026 15:33 | 250 | 12.45 |
| 06/17/2026 15:33 | 50 | 12.45 |
| 06/17/2026 15:33 | 250 | 12.45 |
| 06/17/2026 15:33 | 34 | 12.45 |
| 06/17/2026 15:33 | 33 | 12.45 |
| 06/17/2026 15:33 | 250 | 12.45 |
| 06/17/2026 15:33 | 250 | 12.45 |
| 06/17/2026 15:33 | 50 | 12.45 |
| 06/17/2026 15:33 | 150 | 12.44 |
| 06/17/2026 15:33 | 50 | 12.44 |
| 06/17/2026 15:33 | 200 | 12.44 |
| 06/17/2026 15:33 | 66 | 12.44 |
| 06/17/2026 15:33 | 5 | 12.44 |
| 06/17/2026 15:33 | 100 | 12.44 |
| 06/17/2026 15:33 | 60 | 12.44 |
| 06/17/2026 15:33 | 250 | 12.43 |
| 06/17/2026 15:33 | 66 | 12.43 |
| 06/17/2026 15:33 | 5 | 12.43 |
| 06/17/2026 15:33 | 50 | 12.43 |
| 06/17/2026 15:33 | 53 | 12.43 |
| 06/17/2026 15:33 | 1 | 12.43 |
| 06/17/2026 15:33 | 5 | 12.43 |
| 06/17/2026 15:33 | 100 | 12.43 |
| 06/17/2026 15:33 | 5 | 12.42 |
| 06/17/2026 15:33 | 100 | 12.42 |
| 06/17/2026 15:33 | 81 | 12.42 |
| 06/17/2026 15:33 | 30 | 12.42 |
| 06/17/2026 15:33 | 1 | 12.42 |
| 06/17/2026 15:33 | 43 | 12.42 |
| 06/17/2026 15:33 | 10 | 12.42 |
| 06/17/2026 15:33 | 68 | 12.42 |
| 06/17/2026 15:33 | 5 | 12.42 |
| 06/17/2026 15:33 | 60 | 12.42 |
| 06/17/2026 15:33 | 100 | 12.42 |
| 06/17/2026 15:33 | 9 | 12.42 |
| 06/17/2026 15:33 | 53 | 12.41 |
| 06/17/2026 15:33 | 50 | 12.41 |
| 06/17/2026 15:33 | 5 | 12.41 |
| 06/17/2026 15:33 | 894 | 12.41 |
| 06/17/2026 15:33 | 5 | 12.41 |
| 06/17/2026 15:33 | 2 | 12.42 |
| 06/17/2026 15:33 | 40 | 12.42 |
| 06/17/2026 15:33 | 160 | 12.43 |
| 06/17/2026 15:33 | 100 | 12.43 |
| 06/17/2026 15:33 | 29 | 12.43 |
| 06/17/2026 15:33 | 5 | 12.41 |
| 06/17/2026 15:33 | 1 | 12.42 |
| 06/17/2026 15:33 | 95 | 12.425 |
| 06/17/2026 15:33 | 100 | 12.42 |
| 06/17/2026 15:33 | 11 | 12.42 |
| 06/17/2026 15:33 | 89 | 12.42 |
| 06/17/2026 15:33 | 103 | 12.41 |
| 06/17/2026 15:33 | 110 | 12.41 |
| 06/17/2026 15:33 | 10 | 12.41 |
| 06/17/2026 15:33 | 1 | 12.41 |
| 06/17/2026 15:33 | 11 | 12.41 |
| 06/17/2026 15:33 | 1 | 12.41 |
| 06/17/2026 15:33 | 165 | 12.41 |
| 06/17/2026 15:33 | 199 | 12.41 |
| 06/17/2026 15:33 | 100 | 12.41 |
| 06/17/2026 15:33 | 46 | 12.41 |
| 06/17/2026 15:33 | 55 | 12.44 |
| 06/17/2026 15:33 | 49 | 12.44 |
| 06/17/2026 15:33 | 40 | 12.44 |
| 06/17/2026 15:33 | 1 | 12.45 |
| 06/17/2026 15:33 | 2 | 12.45 |
| 06/17/2026 15:33 | 4 | 12.45 |
| 06/17/2026 15:33 | 7 | 12.455 |
| 06/17/2026 15:33 | 220 | 12.44 |
| 06/17/2026 15:33 | 9 | 12.44 |
| 06/17/2026 15:33 | 360 | 12.44 |
| 06/17/2026 15:33 | 11 | 12.44 |
| 06/17/2026 15:33 | 14 | 12.43 |
| 06/17/2026 15:33 | 16 | 12.43 |
| 06/17/2026 15:33 | 63 | 12.43 |
| 06/17/2026 15:33 | 21 | 12.43 |
| 06/17/2026 15:33 | 26 | 12.43 |
| 06/17/2026 15:33 | 55 | 12.43 |
| 06/17/2026 15:33 | 55 | 12.43 |
| 06/17/2026 15:33 | 69 | 12.42 |
| 06/17/2026 15:33 | 86 | 12.42 |
| 06/17/2026 15:33 | 20 | 12.41 |
| 06/17/2026 15:33 | 1 | 12.42 |
| 06/17/2026 15:33 | 5 | 12.45 |
| 06/17/2026 15:33 | 88 | 12.45 |
| 06/17/2026 15:33 | 100 | 12.45 |
| 06/17/2026 15:33 | 100 | 12.45 |
| 06/17/2026 15:33 | 30 | 12.45 |
| 06/17/2026 15:33 | 21 | 12.45 |
| 06/17/2026 15:33 | 90 | 12.46 |
| 06/17/2026 15:33 | 10 | 12.46 |
| 06/17/2026 15:33 | 111 | 12.47 |
| 06/17/2026 15:33 | 500 | 12.47 |
| 06/17/2026 15:33 | 1 | 12.48 |
| 06/17/2026 15:33 | 1 | 12.48 |
| 06/17/2026 15:33 | 2 | 12.48 |
| 06/17/2026 15:33 | 6 | 12.48 |
| 06/17/2026 15:33 | 3 | 12.48 |
| 06/17/2026 15:33 | 63 | 12.48 |
| 06/17/2026 15:33 | 4 | 12.48 |
| 06/17/2026 15:33 | 100 | 12.48 |
| 06/17/2026 15:33 | 57 | 12.48 |
| 06/17/2026 15:33 | 57 | 12.48 |
| 06/17/2026 15:33 | 200 | 12.48 |
| 06/17/2026 15:33 | 50 | 12.48 |
| 06/17/2026 15:33 | 17 | 12.48 |
| 06/17/2026 15:33 | 121 | 12.50 |
| 06/17/2026 15:33 | 111 | 12.50 |
| 06/17/2026 15:33 | 368 | 12.50 |
| 06/17/2026 15:33 | 1 | 12.50 |
| 06/17/2026 15:33 | 1 | 12.50 |
| 06/17/2026 15:33 | 50 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 25 | 12.50 |
| 06/17/2026 15:33 | 500 | 12.50 |
| 06/17/2026 15:33 | 250 | 12.50 |
| 06/17/2026 15:33 | 10 | 12.50 |
| 06/17/2026 15:33 | 1000 | 12.50 |
| 06/17/2026 15:33 | 200 | 12.50 |
| 06/17/2026 15:33 | 2682 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 30 | 12.50 |
| 06/17/2026 15:33 | 500 | 12.50 |
| 06/17/2026 15:33 | 211 | 12.50 |
| 06/17/2026 15:33 | 30 | 12.50 |
| 06/17/2026 15:33 | 1 | 12.50 |
| 06/17/2026 15:33 | 10 | 12.50 |
| 06/17/2026 15:33 | 1 | 12.50 |
| 06/17/2026 15:33 | 8 | 12.50 |
| 06/17/2026 15:33 | 12 | 12.50 |
| 06/17/2026 15:33 | 200 | 12.50 |
| 06/17/2026 15:33 | 30 | 12.50 |
| 06/17/2026 15:33 | 5 | 12.50 |
| 06/17/2026 15:33 | 95 | 12.50 |
| 06/17/2026 15:33 | 1 | 12.50 |
| 06/17/2026 15:33 | 50 | 12.50 |
| 06/17/2026 15:33 | 30 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 50 | 12.50 |
| 06/17/2026 15:33 | 240 | 12.50 |
| 06/17/2026 15:33 | 5 | 12.50 |
| 06/17/2026 15:33 | 2 | 12.50 |
| 06/17/2026 15:33 | 50 | 12.50 |
| 06/17/2026 15:33 | 10 | 12.50 |
| 06/17/2026 15:33 | 7 | 12.50 |
| 06/17/2026 15:33 | 25 | 12.50 |
| 06/17/2026 15:33 | 75 | 12.50 |
| 06/17/2026 15:33 | 50 | 12.50 |
| 06/17/2026 15:33 | 160 | 12.50 |
| 06/17/2026 15:33 | 1000 | 12.50 |
| 06/17/2026 15:33 | 100 | 12.50 |
| 06/17/2026 15:33 | 790 | 12.50 |
| 06/17/2026 15:33 | 160 | 12.50 |
| 06/17/2026 15:33 | 2 | 12.51 |
| 06/17/2026 15:33 | 62 | 12.51 |
| 06/17/2026 15:33 | 38 | 12.51 |
| 06/17/2026 15:32 | 100 | 12.515 |
| 06/17/2026 15:32 | 10 | 12.52 |
| 06/17/2026 15:32 | 400 | 12.53 |
| 06/17/2026 15:32 | 1 | 12.53 |
| 06/17/2026 15:32 | 1 | 12.54 |
| 06/17/2026 15:32 | 1 | 12.54 |
| 06/17/2026 15:32 | 100 | 12.54 |
| 06/17/2026 15:32 | 200 | 12.55 |
| 06/17/2026 15:32 | 1 | 12.54 |
| 06/17/2026 15:32 | 100 | 12.54 |
| 06/17/2026 15:32 | 100 | 12.54 |
| 06/17/2026 15:32 | 200 | 12.54 |
| 06/17/2026 15:32 | 39 | 12.54 |
| 06/17/2026 15:32 | 50 | 12.55 |
| 06/17/2026 15:32 | 100 | 12.55 |
| 06/17/2026 15:32 | 200 | 12.54 |
| 06/17/2026 15:32 | 300 | 12.54 |
| 06/17/2026 15:32 | 300 | 12.54 |
| 06/17/2026 15:32 | 100 | 12.55 |
| 06/17/2026 15:32 | 100 | 12.55 |
| 06/17/2026 15:32 | 36 | 12.55 |
| 06/17/2026 15:32 | 5 | 12.55 |
| 06/17/2026 15:32 | 15 | 12.55 |
| 06/17/2026 15:32 | 30 | 12.55 |
| 06/17/2026 15:32 | 100 | 12.56 |
| 06/17/2026 15:32 | 2 | 12.58 |
| 06/17/2026 15:32 | 100 | 12.60 |
| 06/17/2026 15:32 | 35 | 12.60 |
| 06/17/2026 15:32 | 200 | 12.61 |
| 06/17/2026 15:32 | 100 | 12.61 |
| 06/17/2026 15:32 | 1 | 12.61 |
| 06/17/2026 15:32 | 1 | 12.60 |
| 06/17/2026 15:32 | 50 | 12.585 |
| 06/17/2026 15:32 | 200 | 12.585 |
| 06/17/2026 15:32 | 99 | 12.59 |
| 06/17/2026 15:32 | 100 | 12.59 |
| 06/17/2026 15:32 | 2 | 12.59 |
| 06/17/2026 15:32 | 3 | 12.59 |
| 06/17/2026 15:32 | 38 | 12.59 |
| 06/17/2026 15:32 | 4 | 12.58 |
| 06/17/2026 15:32 | 57 | 12.58 |
| 06/17/2026 15:32 | 200 | 12.58 |
| 06/17/2026 15:32 | 100 | 12.57 |
| 06/17/2026 15:32 | 1 | 12.57 |
| 06/17/2026 15:32 | 1 | 12.57 |
| 06/17/2026 15:32 | 1 | 12.57 |
| 06/17/2026 15:32 | 1 | 12.57 |
| 06/17/2026 15:32 | 100 | 12.58 |
| 06/17/2026 15:32 | 500 | 12.58 |
| 06/17/2026 15:32 | 834 | 12.58 |
| 06/17/2026 15:32 | 3016 | 12.58 |
| 06/17/2026 15:32 | 2150 | 12.58 |
| 06/17/2026 15:32 | 100 | 12.60 |
| 06/17/2026 15:32 | 2 | 12.60 |
| 06/17/2026 15:32 | 5 | 12.60 |
| 06/17/2026 15:32 | 1 | 12.60 |
| 06/17/2026 15:32 | 200 | 12.60 |
| 06/17/2026 15:32 | 3 | 12.60 |
| 06/17/2026 15:32 | 100 | 12.61 |
| 06/17/2026 15:32 | 1 | 12.64 |
| 06/17/2026 15:32 | 1 | 12.62 |
| 06/17/2026 15:32 | 28 | 12.62 |
| 06/17/2026 15:32 | 176 | 12.62 |
| 06/17/2026 15:32 | 100 | 12.62 |
| 06/17/2026 15:32 | 14 | 12.62 |
| 06/17/2026 15:32 | 14 | 12.64 |
| 06/17/2026 15:32 | 19 | 12.64 |
| 06/17/2026 15:32 | 94 | 12.64 |
| 06/17/2026 15:32 | 1 | 12.64 |
| 06/17/2026 15:32 | 2 | 12.64 |
| 06/17/2026 15:32 | 1 | 12.64 |
| 06/17/2026 15:32 | 50 | 12.64 |
| 06/17/2026 15:32 | 1 | 12.64 |
| 06/17/2026 15:32 | 1 | 12.64 |
| 06/17/2026 15:32 | 2 | 12.64 |
| 06/17/2026 15:32 | 10 | 12.64 |
| 06/17/2026 15:32 | 10 | 12.64 |
| 06/17/2026 15:32 | 120 | 12.64 |
| 06/17/2026 15:32 | 1 | 12.66 |
| 06/17/2026 15:32 | 1 | 12.66 |
| 06/17/2026 15:32 | 32 | 12.66 |
| 06/17/2026 15:32 | 32 | 12.66 |
| 06/17/2026 15:32 | 1 | 12.66 |
| 06/17/2026 15:32 | 16 | 12.66 |
| 06/17/2026 15:32 | 106 | 12.66 |
| 06/17/2026 15:32 | 54 | 12.66 |
| 06/17/2026 15:32 | 68 | 12.66 |
| 06/17/2026 15:32 | 60 | 12.66 |
| 06/17/2026 15:32 | 600 | 12.655 |
| 06/17/2026 15:32 | 24 | 12.67 |
| 06/17/2026 15:32 | 100 | 12.67 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 64 | 12.70 |
| 06/17/2026 15:32 | 64 | 12.70 |
| 06/17/2026 15:32 | 102 | 12.71 |
| 06/17/2026 15:32 | 130 | 12.72 |
| 06/17/2026 15:32 | 400 | 12.72 |
| 06/17/2026 15:32 | 530 | 12.71 |
| 06/17/2026 15:32 | 460 | 12.71 |
| 06/17/2026 15:32 | 298 | 12.71 |
| 06/17/2026 15:32 | 497 | 12.71 |
| 06/17/2026 15:32 | 60 | 12.71 |
| 06/17/2026 15:32 | 91 | 12.70 |
| 06/17/2026 15:32 | 300 | 12.70 |
| 06/17/2026 15:32 | 509 | 12.70 |
| 06/17/2026 15:32 | 400 | 12.70 |
| 06/17/2026 15:32 | 8 | 12.70 |
| 06/17/2026 15:32 | 300 | 12.70 |
| 06/17/2026 15:32 | 300 | 12.70 |
| 06/17/2026 15:32 | 300 | 12.70 |
| 06/17/2026 15:32 | 310 | 12.68 |
| 06/17/2026 15:32 | 3000 | 12.68 |
| 06/17/2026 15:32 | 6690 | 12.68 |
| 06/17/2026 15:32 | 60 | 12.68 |
| 06/17/2026 15:32 | 100 | 12.67 |
| 06/17/2026 15:32 | 7 | 12.67 |
| 06/17/2026 15:32 | 200 | 12.67 |
| 06/17/2026 15:32 | 135 | 12.65 |
| 06/17/2026 15:32 | 365 | 12.65 |
| 06/17/2026 15:32 | 40 | 12.65 |
| 06/17/2026 15:32 | 1 | 12.65 |
| 06/17/2026 15:32 | 20 | 12.65 |
| 06/17/2026 15:32 | 10 | 12.65 |
| 06/17/2026 15:32 | 79 | 12.65 |
| 06/17/2026 15:32 | 4 | 12.65 |
| 06/17/2026 15:32 | 3 | 12.65 |
| 06/17/2026 15:32 | 30 | 12.65 |
| 06/17/2026 15:32 | 4 | 12.66 |
| 06/17/2026 15:32 | 100 | 12.66 |
| 06/17/2026 15:32 | 70 | 12.66 |
| 06/17/2026 15:32 | 2 | 12.66 |
| 06/17/2026 15:32 | 299 | 12.66 |
| 06/17/2026 15:32 | 100 | 12.665 |
| 06/17/2026 15:32 | 1 | 12.66 |
| 06/17/2026 15:32 | 6 | 12.66 |
| 06/17/2026 15:32 | 273 | 12.66 |
| 06/17/2026 15:32 | 6 | 12.66 |
| 06/17/2026 15:32 | 100 | 12.68 |
| 06/17/2026 15:32 | 100 | 12.68 |
| 06/17/2026 15:32 | 2699 | 12.67 |
| 06/17/2026 15:32 | 3 | 12.66 |
| 06/17/2026 15:32 | 18 | 12.66 |
| 06/17/2026 15:32 | 300 | 12.66 |
| 06/17/2026 15:32 | 1 | 12.67 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 50 | 12.70 |
| 06/17/2026 15:32 | 250 | 12.70 |
| 06/17/2026 15:32 | 300 | 12.695 |
| 06/17/2026 15:32 | 250 | 12.695 |
| 06/17/2026 15:32 | 500 | 12.69 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 400 | 12.69 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 100 | 12.69 |
| 06/17/2026 15:32 | 200 | 12.68 |
| 06/17/2026 15:32 | 7 | 12.69 |
| 06/17/2026 15:32 | 25 | 12.69 |
| 06/17/2026 15:32 | 328 | 12.675 |
| 06/17/2026 15:32 | 286 | 12.67 |
| 06/17/2026 15:32 | 50 | 12.675 |
| 06/17/2026 15:32 | 115 | 12.67 |
| 06/17/2026 15:32 | 80 | 12.67 |
| 06/17/2026 15:32 | 53 | 12.68 |
| 06/17/2026 15:32 | 155 | 12.68 |
| 06/17/2026 15:32 | 5 | 12.67 |
| 06/17/2026 15:32 | 60 | 12.68 |
| 06/17/2026 15:32 | 1330 | 12.68 |
| 06/17/2026 15:32 | 5000 | 12.68 |
| 06/17/2026 15:32 | 160 | 12.68 |
| 06/17/2026 15:32 | 230 | 12.69 |
| 06/17/2026 15:32 | 7358 | 12.70 |
| 06/17/2026 15:32 | 15 | 12.70 |
| 06/17/2026 15:32 | 10 | 12.70 |
| 06/17/2026 15:32 | 300 | 12.70 |
| 06/17/2026 15:32 | 120 | 12.70 |
| 06/17/2026 15:32 | 4 | 12.70 |
| 06/17/2026 15:32 | 18 | 12.70 |
| 06/17/2026 15:32 | 100 | 12.71 |
| 06/17/2026 15:32 | 100 | 12.71 |
| 06/17/2026 15:32 | 126 | 12.72 |
| 06/17/2026 15:32 | 100 | 12.73 |
| 06/17/2026 15:32 | 200 | 12.72 |
| 06/17/2026 15:32 | 33 | 12.75 |
| 06/17/2026 15:32 | 10 | 12.75 |
| 06/17/2026 15:32 | 4 | 12.75 |
| 06/17/2026 15:32 | 1000 | 12.75 |
| 06/17/2026 15:32 | 1 | 12.75 |
| 06/17/2026 15:32 | 1000 | 12.75 |
| 06/17/2026 15:32 | 100 | 12.75 |
| 06/17/2026 15:32 | 25 | 12.75 |
| 06/17/2026 15:32 | 1 | 12.75 |
| 06/17/2026 15:32 | 2 | 12.76 |
| 06/17/2026 15:32 | 3 | 12.77 |
| 06/17/2026 15:32 | 1 | 12.775 |
| 06/17/2026 15:32 | 1 | 12.775 |
| 06/17/2026 15:32 | 5 | 12.775 |
| 06/17/2026 15:32 | 53 | 12.775 |
| 06/17/2026 15:32 | 50 | 12.77 |
| 06/17/2026 15:32 | 5 | 12.775 |
| 06/17/2026 15:32 | 7 | 12.775 |
| 06/17/2026 15:32 | 48 | 12.775 |
| 06/17/2026 15:32 | 100 | 12.78 |
| 06/17/2026 15:32 | 300 | 12.78 |
| 06/17/2026 15:32 | 58 | 12.79 |
| 06/17/2026 15:32 | 11 | 12.79 |
| 06/17/2026 15:32 | 39 | 12.80 |
| 06/17/2026 15:32 | 14 | 12.80 |
| 06/17/2026 15:32 | 100 | 12.80 |
| 06/17/2026 15:32 | 7 | 12.80 |
| 06/17/2026 15:32 | 10 | 12.80 |
| 06/17/2026 15:32 | 20 | 12.80 |
| 06/17/2026 15:32 | 700 | 12.80 |
| 06/17/2026 15:32 | 693 | 12.80 |
| 06/17/2026 15:32 | 1707 | 12.80 |
| 06/17/2026 15:32 | 83 | 12.80 |
| 06/17/2026 15:32 | 500 | 12.80 |
| 06/17/2026 15:32 | 1000 | 12.80 |
| 06/17/2026 15:32 | 10 | 12.80 |
| 06/17/2026 15:32 | 1 | 12.81 |
| 06/17/2026 15:32 | 10 | 12.83 |
| 06/17/2026 15:32 | 3 | 12.84 |
| 06/17/2026 15:32 | 10 | 12.85 |
| 06/17/2026 15:32 | 500 | 12.85 |
| 06/17/2026 15:32 | 85 | 12.85 |
| 06/17/2026 15:32 | 200 | 12.85 |
| 06/17/2026 15:32 | 50 | 12.85 |
| 06/17/2026 15:32 | 30 | 12.85 |
| 06/17/2026 15:31 | 100 | 12.86 |
| 06/17/2026 15:31 | 20 | 12.86 |
| 06/17/2026 15:31 | 69 | 12.86 |
| 06/17/2026 15:31 | 931 | 12.86 |
| 06/17/2026 15:31 | 5 | 12.89 |
| 06/17/2026 15:31 | 100 | 12.90 |
| 06/17/2026 15:31 | 6 | 12.90 |
| 06/17/2026 15:31 | 31 | 12.90 |
| 06/17/2026 15:31 | 100 | 12.90 |
| 06/17/2026 15:31 | 1 | 12.90 |
| 06/17/2026 15:31 | 250 | 12.90 |
| 06/17/2026 15:31 | 100 | 12.90 |
| 06/17/2026 15:31 | 1 | 12.90 |
| 06/17/2026 15:31 | 30 | 12.90 |
| 06/17/2026 15:31 | 40 | 12.91 |
| 06/17/2026 15:31 | 38 | 12.91 |
| 06/17/2026 15:31 | 50 | 12.91 |
| 06/17/2026 15:31 | 50 | 12.91 |
| 06/17/2026 15:31 | 50 | 12.91 |
| 06/17/2026 15:31 | 100 | 12.91 |
| 06/17/2026 15:31 | 1541 | 12.91 |
| 06/17/2026 15:31 | 1 | 12.93 |
| 06/17/2026 15:31 | 2 | 12.93 |
| 06/17/2026 15:31 | 50 | 12.93 |
| 06/17/2026 15:31 | 4 | 12.94 |
| 06/17/2026 15:31 | 1 | 12.94 |
| 06/17/2026 15:31 | 100 | 12.94 |
| 06/17/2026 15:31 | 392 | 12.94 |
| 06/17/2026 15:31 | 37 | 12.94 |
| 06/17/2026 15:31 | 200 | 12.945 |
| 06/17/2026 15:31 | 1 | 12.94 |
| 06/17/2026 15:31 | 100 | 12.94 |
| 06/17/2026 15:31 | 17 | 12.94 |
| 06/17/2026 15:31 | 100 | 12.94 |
| 06/17/2026 15:31 | 74 | 12.95 |
| 06/17/2026 15:31 | 96 | 12.94 |
| 06/17/2026 15:31 | 15 | 12.94 |
| 06/17/2026 15:31 | 30 | 12.94 |
| 06/17/2026 15:31 | 100 | 12.95 |
| 06/17/2026 15:31 | 5 | 12.95 |
| 06/17/2026 15:31 | 1 | 12.95 |
| 06/17/2026 15:31 | 200 | 12.96 |
| 06/17/2026 15:31 | 3 | 12.96 |
| 06/17/2026 15:31 | 11 | 12.98 |
| 06/17/2026 15:31 | 10 | 13.00 |
| 06/17/2026 15:31 | 30 | 13.00 |
| 06/17/2026 15:31 | 40 | 13.00 |
| 06/17/2026 15:31 | 50 | 13.00 |
| 06/17/2026 15:31 | 150 | 13.00 |
| 06/17/2026 15:31 | 10 | 13.00 |
| 06/17/2026 15:31 | 1 | 13.00 |
| 06/17/2026 15:31 | 50 | 13.00 |
| 06/17/2026 15:31 | 1 | 13.00 |
| 06/17/2026 15:31 | 35 | 13.00 |
| 06/17/2026 15:31 | 100 | 13.01 |
| 06/17/2026 15:31 | 5 | 13.04 |
| 06/17/2026 15:31 | 400 | 13.08 |
| 06/17/2026 15:31 | 66 | 13.09 |
| 06/17/2026 15:31 | 198 | 13.10 |
| 06/17/2026 15:31 | 10 | 13.10 |
| 06/17/2026 15:31 | 63 | 13.10 |
| 06/17/2026 15:31 | 384 | 13.11 |
| 06/17/2026 15:31 | 116 | 13.11 |
| 06/17/2026 15:31 | 100 | 13.11 |
| 06/17/2026 15:31 | 200 | 13.15 |
| 06/17/2026 15:31 | 600 | 13.15 |
| 06/17/2026 15:31 | 100 | 13.16 |
| 06/17/2026 15:31 | 300 | 13.13 |
| 06/17/2026 15:31 | 14 | 13.10 |
| 06/17/2026 15:31 | 100 | 13.10 |
| 06/17/2026 15:31 | 99 | 13.13 |
| 06/17/2026 15:31 | 1 | 13.13 |
| 06/17/2026 15:31 | 350 | 13.13 |
| 06/17/2026 15:31 | 650 | 13.13 |
| 06/17/2026 15:31 | 100 | 13.13 |
| 06/17/2026 15:31 | 400 | 13.14 |
| 06/17/2026 15:31 | 100 | 13.14 |
| 06/17/2026 15:31 | 250 | 13.16 |
| 06/17/2026 15:31 | 5 | 13.17 |
| 06/17/2026 15:31 | 150 | 13.17 |
| 06/17/2026 15:31 | 200 | 13.17 |
| 06/17/2026 15:31 | 250 | 13.17 |
| 06/17/2026 15:31 | 200 | 13.17 |
| 06/17/2026 15:31 | 200 | 13.17 |
| 06/17/2026 15:31 | 250 | 13.17 |
| 06/17/2026 15:31 | 100 | 13.15 |
| 06/17/2026 15:31 | 4 | 13.13 |
| 06/17/2026 15:31 | 198 | 13.13 |
| 06/17/2026 15:31 | 100 | 13.13 |
| 06/17/2026 15:31 | 9 | 13.13 |
| 06/17/2026 15:31 | 500 | 13.14 |
| 06/17/2026 15:31 | 160 | 13.15 |
| 06/17/2026 15:31 | 40 | 13.15 |
| 06/17/2026 15:31 | 100 | 13.16 |
| 06/17/2026 15:31 | 27 | 13.155 |
| 06/17/2026 15:31 | 100 | 13.155 |
| 06/17/2026 15:31 | 100 | 13.155 |
| 06/17/2026 15:31 | 100 | 13.17 |
| 06/17/2026 15:31 | 5 | 13.18 |
| 06/17/2026 15:31 | 5 | 13.18 |
| 06/17/2026 15:31 | 500 | 13.18 |
| 06/17/2026 15:31 | 250 | 13.19 |
| 06/17/2026 15:31 | 1 | 13.20 |
| 06/17/2026 15:31 | 235 | 13.20 |
| 06/17/2026 15:31 | 100 | 13.18 |
| 06/17/2026 15:31 | 100 | 13.18 |
| 06/17/2026 15:31 | 100 | 13.17 |
| 06/17/2026 15:31 | 100 | 13.17 |
| 06/17/2026 15:31 | 5 | 13.17 |
| 06/17/2026 15:31 | 100 | 13.16 |
| 06/17/2026 15:31 | 200 | 13.15 |
| 06/17/2026 15:31 | 60 | 13.12 |
| 06/17/2026 15:31 | 60 | 13.12 |
| 06/17/2026 15:31 | 1 | 13.17 |
| 06/17/2026 15:31 | 5 | 13.18 |
| 06/17/2026 15:31 | 43 | 13.18 |
| 06/17/2026 15:31 | 5 | 13.18 |
| 06/17/2026 15:31 | 6 | 13.18 |
| 06/17/2026 15:31 | 7 | 13.18 |
| 06/17/2026 15:31 | 9 | 13.18 |
| 06/17/2026 15:31 | 11 | 13.18 |
| 06/17/2026 15:31 | 19 | 13.17 |
| 06/17/2026 15:31 | 19 | 13.18 |
| 06/17/2026 15:31 | 220 | 13.13 |
| 06/17/2026 15:31 | 200 | 13.14 |
| 06/17/2026 15:31 | 100 | 13.13 |
| 06/17/2026 15:31 | 100 | 13.13 |
| 06/17/2026 15:31 | 46 | 13.09 |
| 06/17/2026 15:31 | 79 | 13.08 |
| 06/17/2026 15:31 | 135 | 13.08 |
| 06/17/2026 15:31 | 100 | 13.08 |
| 06/17/2026 15:31 | 58 | 13.09 |
| 06/17/2026 15:31 | 100 | 13.09 |
| 06/17/2026 15:31 | 100 | 13.10 |
| 06/17/2026 15:31 | 100 | 13.11 |
| 06/17/2026 15:31 | 486 | 13.12 |
| 06/17/2026 15:31 | 320 | 13.12 |
| 06/17/2026 15:31 | 100 | 13.12 |
| 06/17/2026 15:31 | 100 | 13.12 |
| 06/17/2026 15:31 | 59 | 13.12 |
| 06/17/2026 15:31 | 31 | 13.12 |
| 06/17/2026 15:31 | 200 | 13.12 |
| 06/17/2026 15:31 | 41 | 13.125 |
| 06/17/2026 15:30 | 40 | 13.145 |
| 06/17/2026 15:30 | 200 | 13.145 |
| 06/17/2026 15:30 | 60 | 13.145 |
| 06/17/2026 15:30 | 140 | 13.145 |
| 06/17/2026 15:30 | 200 | 13.145 |
| 06/17/2026 15:30 | 400 | 13.145 |
| 06/17/2026 15:30 | 200 | 13.145 |
| 06/17/2026 15:30 | 100 | 13.145 |
| 06/17/2026 15:30 | 200 | 13.14 |
| 06/17/2026 15:30 | 200 | 13.14 |
| 06/17/2026 15:30 | 200 | 13.14 |
| 06/17/2026 15:30 | 100 | 13.145 |
| 06/17/2026 15:30 | 100 | 13.145 |
| 06/17/2026 15:30 | 200 | 13.15 |
| 06/17/2026 15:30 | 240 | 13.15 |
| 06/17/2026 15:30 | 100 | 13.145 |
| 06/17/2026 15:30 | 100 | 13.145 |
| 06/17/2026 15:30 | 100 | 13.145 |
| 06/17/2026 15:30 | 100 | 13.13 |
| 06/17/2026 15:30 | 600 | 13.14 |
| 06/17/2026 15:30 | 100 | 13.14 |
| 06/17/2026 15:30 | 100 | 13.14 |
| 06/17/2026 15:30 | 200 | 13.14 |
| 06/17/2026 15:30 | 100 | 13.14 |
| 06/17/2026 15:30 | 100 | 13.15 |
| 06/17/2026 15:30 | 100 | 13.18 |
| 06/17/2026 15:30 | 100 | 13.18 |
| 06/17/2026 15:30 | 23 | 13.18 |
| 06/17/2026 15:30 | 200 | 13.205 |
| 06/17/2026 15:30 | 200 | 13.205 |
| 06/17/2026 15:30 | 1000 | 13.20 |
| 06/17/2026 15:30 | 100 | 13.17 |
| 06/17/2026 15:30 | 60 | 13.155 |
| 06/17/2026 15:30 | 60 | 13.155 |
| 06/17/2026 15:30 | 1 | 13.14 |
| 06/17/2026 15:30 | 209 | 13.13 |
| 06/17/2026 15:30 | 1 | 13.13 |
| 06/17/2026 15:30 | 1 | 13.13 |
| 06/17/2026 15:30 | 1 | 13.13 |
| 06/17/2026 15:30 | 2 | 13.12 |
| 06/17/2026 15:30 | 3 | 13.10 |
| 06/17/2026 15:30 | 10 | 13.09 |
| 06/17/2026 15:30 | 25 | 13.08 |
| 06/17/2026 15:30 | 16 | 13.08 |
| 06/17/2026 15:30 | 10 | 13.08 |
| 06/17/2026 15:30 | 4 | 13.08 |
| 06/17/2026 15:30 | 100 | 13.10 |
| 06/17/2026 15:30 | 15 | 13.07 |
| 06/17/2026 15:30 | 100 | 13.11 |
| 06/17/2026 15:30 | 120 | 13.11 |
| 06/17/2026 15:30 | 70 | 13.11 |
| 06/17/2026 15:30 | 230 | 13.12 |
| 06/17/2026 15:30 | 31 | 13.13 |
| 06/17/2026 15:30 | 200 | 13.13 |
| 06/17/2026 15:30 | 520 | 13.15 |
| 06/17/2026 15:30 | 500 | 13.15 |
| 06/17/2026 15:30 | 385 | 13.20 |
| 06/17/2026 15:30 | 1750 | 13.20 |
| 06/17/2026 15:30 | 750 | 13.20 |
| 06/17/2026 15:30 | 174 | 13.08 |
| 06/17/2026 15:30 | 132 | 13.07 |
| 06/17/2026 15:30 | 100 | 13.06 |
| 06/17/2026 15:30 | 50 | 13.06 |
| 06/17/2026 15:30 | 117 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.02 |
| 06/17/2026 15:30 | 173 | 13.04 |
| 06/17/2026 15:30 | 100 | 13.04 |
| 06/17/2026 15:30 | 503 | 13.01 |
| 06/17/2026 15:30 | 100 | 13.02 |
| 06/17/2026 15:30 | 330 | 13.01 |
| 06/17/2026 15:30 | 9 | 13.01 |
| 06/17/2026 15:30 | 1000 | 13.01 |
| 06/17/2026 15:30 | 250 | 13.02 |
| 06/17/2026 15:30 | 50 | 13.02 |
| 06/17/2026 15:30 | 250 | 13.02 |
| 06/17/2026 15:30 | 505 | 13.02 |
| 06/17/2026 15:30 | 20 | 13.02 |
| 06/17/2026 15:30 | 5 | 13.03 |
| 06/17/2026 15:30 | 5 | 13.04 |
| 06/17/2026 15:30 | 100 | 13.03 |
| 06/17/2026 15:30 | 500 | 13.03 |
| 06/17/2026 15:30 | 900 | 13.03 |
| 06/17/2026 15:30 | 600 | 13.03 |
| 06/17/2026 15:30 | 174 | 13.05 |
| 06/17/2026 15:30 | 1 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.04 |
| 06/17/2026 15:30 | 1561 | 13.05 |
| 06/17/2026 15:30 | 5609 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.04 |
| 06/17/2026 15:30 | 600 | 13.04 |
| 06/17/2026 15:30 | 23 | 13.04 |
| 06/17/2026 15:30 | 3 | 13.04 |
| 06/17/2026 15:30 | 2 | 13.04 |
| 06/17/2026 15:30 | 400 | 13.03 |
| 06/17/2026 15:30 | 400 | 13.03 |
| 06/17/2026 15:30 | 75 | 13.04 |
| 06/17/2026 15:30 | 1 | 13.04 |
| 06/17/2026 15:30 | 500 | 13.04 |
| 06/17/2026 15:30 | 7 | 13.04 |
| 06/17/2026 15:30 | 250 | 13.04 |
| 06/17/2026 15:30 | 30 | 13.04 |
| 06/17/2026 15:30 | 8639 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 250 | 13.05 |
| 06/17/2026 15:30 | 1 | 13.05 |
| 06/17/2026 15:30 | 117010 | 13.06 |
| 06/17/2026 15:29 | 35 | 13.04 |
| 06/17/2026 15:29 | 35 | 13.03 |
| 06/17/2026 15:29 | 35 | 13.03 |
| 06/17/2026 15:29 | 250 | 13.03 |
| 06/17/2026 15:29 | 250 | 13.03 |
| 06/17/2026 15:29 | 250 | 13.03 |
| 06/17/2026 15:29 | 149 | 13.02 |
| 06/17/2026 15:29 | 50 | 13.02 |
| 06/17/2026 15:29 | 51 | 13.02 |
| 06/17/2026 15:28 | 100 | 13.05 |
| 06/17/2026 15:28 | 130 | 13.05 |
| 06/17/2026 15:27 | 590 | 13.07 |
| 06/17/2026 15:26 | 46 | 13.07 |
| 06/17/2026 15:25 | 1 | 13.06 |
| 06/17/2026 15:25 | 1 | 13.06 |
| 06/17/2026 15:25 | 1 | 13.06 |
| 06/17/2026 15:25 | 1 | 13.06 |
| 06/17/2026 15:25 | 1 | 13.06 |
| 06/17/2026 15:25 | 2 | 13.06 |
| 06/17/2026 15:25 | 2 | 13.06 |
| 06/17/2026 15:25 | 3 | 13.06 |
| 06/17/2026 15:25 | 4 | 13.06 |
| 06/17/2026 15:25 | 4 | 13.06 |
| 06/17/2026 15:25 | 8 | 13.06 |
| 06/17/2026 15:25 | 10 | 13.06 |
| 06/17/2026 15:25 | 12 | 13.06 |
| 06/17/2026 15:25 | 15 | 13.06 |
| 06/17/2026 15:25 | 19 | 13.06 |
| 06/17/2026 15:25 | 23 | 13.06 |
| 06/17/2026 15:25 | 29 | 13.06 |
| 06/17/2026 15:25 | 84 | 13.05 |
| 06/17/2026 15:25 | 16 | 13.05 |
| 06/17/2026 15:25 | 100 | 13.05 |
| 06/17/2026 15:25 | 500 | 13.05 |
| 06/17/2026 15:20 | 100 | 12.97 |
| 06/17/2026 15:19 | 150 | 12.97 |
| 06/17/2026 15:18 | 63 | 13.00 |
| 06/17/2026 15:18 | 297 | 13.00 |
| 06/17/2026 15:17 | 1 | 13.00 |
| 06/17/2026 15:17 | 2 | 13.00 |
| 06/17/2026 15:17 | 2 | 13.00 |
| 06/17/2026 15:17 | 4 | 13.00 |
| 06/17/2026 15:17 | 7 | 13.00 |
| 06/17/2026 15:17 | 40 | 12.98 |
| 06/17/2026 15:17 | 8 | 12.98 |
| 06/17/2026 15:17 | 11 | 12.98 |
| 06/17/2026 15:17 | 13 | 12.98 |
| 06/17/2026 15:17 | 5 | 12.98 |
| 06/17/2026 15:17 | 5 | 12.98 |
| 06/17/2026 15:17 | 37 | 12.99 |
| 06/17/2026 15:17 | 4 | 12.99 |
| 06/17/2026 15:17 | 32 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 68 | 12.97 |
| 06/17/2026 15:17 | 4 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 4 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:17 | 50 | 12.97 |
| 06/17/2026 15:16 | 1 | 12.96 |
| 06/17/2026 15:16 | 287 | 12.96 |
| 06/17/2026 15:16 | 13 | 12.96 |
| 06/17/2026 15:16 | 154 | 12.95 |
| 06/17/2026 15:16 | 14 | 12.95 |
| 06/17/2026 15:16 | 13 | 12.95 |
| 06/17/2026 15:16 | 14 | 12.95 |
| 06/17/2026 15:16 | 100 | 12.95 |
| 06/17/2026 15:16 | 14 | 12.95 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 27 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:16 | 50 | 12.97 |
| 06/17/2026 15:15 | 50 | 12.97 |
| 06/17/2026 15:15 | 50 | 12.97 |
| 06/17/2026 15:15 | 324 | 12.97 |
| 06/17/2026 15:14 | 50 | 12.95 |
| 06/17/2026 15:11 | 7 | 12.97 |
| 06/17/2026 15:10 | 400 | 12.96 |
| 06/17/2026 15:10 | 5 | 12.96 |
| 06/17/2026 15:10 | 8 | 12.96 |
| 06/17/2026 15:10 | 62 | 12.96 |
| 06/17/2026 15:10 | 12 | 12.96 |
| 06/17/2026 15:10 | 1235 | 12.96 |
| 06/17/2026 15:10 | 111 | 12.96 |
| 06/17/2026 15:10 | 136 | 12.96 |
| 06/17/2026 15:08 | 7 | 12.97 |
| 06/17/2026 15:08 | 2 | 12.96 |
| 06/17/2026 15:08 | 38 | 12.96 |
| 06/17/2026 15:08 | 62 | 12.96 |
| 06/17/2026 15:08 | 13 | 12.95 |
| 06/17/2026 15:08 | 438 | 12.95 |
| 06/17/2026 15:08 | 229 | 12.95 |
| 06/17/2026 15:08 | 37 | 12.95 |
| 06/17/2026 15:08 | 341 | 12.95 |
| 06/17/2026 15:08 | 1362 | 12.95 |
| 06/17/2026 15:08 | 1374 | 12.94 |
| 06/17/2026 15:08 | 26 | 12.94 |
| 06/17/2026 15:08 | 6 | 12.95 |
| 06/17/2026 15:08 | 25 | 12.95 |
| 06/17/2026 15:08 | 56 | 13.00 |
| 06/17/2026 15:08 | 300 | 13.00 |
| 06/17/2026 15:08 | 44 | 13.00 |
| 06/17/2026 15:08 | 336 | 13.01 |
| 06/17/2026 15:08 | 200 | 13.02 |
| 06/17/2026 15:05 | 36 | 13.03 |
| 06/17/2026 15:05 | 50 | 13.03 |
| 06/17/2026 15:05 | 7 | 13.03 |
| 06/17/2026 15:05 | 438 | 13.03 |
| 06/17/2026 15:03 | 100 | 13.02 |
| 06/17/2026 15:02 | 50 | 13.02 |
| 06/17/2026 15:02 | 50 | 13.02 |
| 06/17/2026 15:02 | 50 | 13.02 |
| 06/17/2026 15:02 | 50 | 13.02 |
| 06/17/2026 15:01 | 2 | 13.03 |
| 06/17/2026 14:56 | 470 | 13.04 |
| 06/17/2026 14:56 | 49 | 13.04 |
| 06/17/2026 14:56 | 1 | 13.04 |
| 06/17/2026 14:55 | 50 | 13.03 |
| 06/17/2026 14:55 | 73 | 13.03 |
| 06/17/2026 14:55 | 397 | 13.03 |
| 06/17/2026 14:55 | 218 | 13.02 |
| 06/17/2026 14:54 | 73 | 13.03 |
| 06/17/2026 14:54 | 360 | 13.02 |
| 06/17/2026 14:54 | 940 | 13.02 |
| 06/17/2026 14:53 | 145 | 13.03 |
| 06/17/2026 14:50 | 2 | 13.04 |
| 06/17/2026 14:50 | 5 | 13.03 |
| 06/17/2026 14:44 | 100 | 13.05 |
| 06/17/2026 14:44 | 470 | 13.05 |
| 06/17/2026 14:40 | 113 | 13.01 |
| 06/17/2026 14:40 | 6 | 13.01 |
| 06/17/2026 14:40 | 5 | 13.02 |
| 06/17/2026 14:39 | 5 | 13.02 |
| 06/17/2026 14:39 | 5 | 13.02 |
| 06/17/2026 14:39 | 3 | 13.02 |
| 06/17/2026 14:39 | 60 | 13.02 |
| 06/17/2026 14:39 | 5 | 13.02 |
| 06/17/2026 14:39 | 61 | 13.02 |
| 06/17/2026 14:39 | 6 | 13.02 |
| 06/17/2026 14:36 | 100 | 13.06 |
| 06/17/2026 14:36 | 250 | 13.01 |
| 06/17/2026 14:35 | 422 | 13.01 |
| 06/17/2026 14:35 | 9 | 13.01 |
| 06/17/2026 14:35 | 350 | 13.00 |
| 06/17/2026 14:35 | 228 | 13.01 |
| 06/17/2026 14:34 | 300 | 13.01 |
| 06/17/2026 14:33 | 250 | 13.05 |
| 06/17/2026 14:33 | 400 | 13.05 |
| 06/17/2026 14:33 | 300 | 13.01 |
| 06/17/2026 14:31 | 300 | 13.01 |
| 06/17/2026 14:29 | 1 | 13.05 |
| 06/17/2026 14:29 | 2 | 13.05 |
| 06/17/2026 14:29 | 3 | 13.05 |
| 06/17/2026 14:29 | 6 | 13.05 |
| 06/17/2026 14:29 | 100 | 12.97 |
| 06/17/2026 14:26 | 96 | 13.02 |
| 06/17/2026 14:26 | 450 | 13.02 |
| 06/17/2026 14:25 | 100 | 13.01 |
| 06/17/2026 14:25 | 100 | 13.01 |
| 06/17/2026 14:24 | 250 | 13.04 |
| 06/17/2026 14:24 | 50 | 13.03 |
| 06/17/2026 14:23 | 100 | 13.01 |
| 06/17/2026 14:23 | 100 | 13.01 |
| 06/17/2026 14:19 | 4 | 13.00 |
| 06/17/2026 14:19 | 40 | 12.99 |
| 06/17/2026 14:19 | 136 | 12.99 |
| 06/17/2026 14:19 | 136 | 13.01 |
| 06/17/2026 14:18 | 400 | 13.02 |
| 06/17/2026 14:18 | 100 | 12.98 |
| 06/17/2026 14:16 | 66 | 13.03 |
| 06/17/2026 14:16 | 400 | 13.03 |
| 06/17/2026 14:16 | 50 | 13.03 |
| 06/17/2026 14:16 | 1 | 13.03 |
| 06/17/2026 14:16 | 1 | 13.02 |
| 06/17/2026 14:16 | 662 | 13.00 |
| 06/17/2026 14:16 | 138 | 13.00 |
| 06/17/2026 14:16 | 48 | 12.99 |
| 06/17/2026 14:16 | 422 | 12.99 |
| 06/17/2026 14:16 | 312 | 12.98 |
| 06/17/2026 14:16 | 1 | 12.97 |
| 06/17/2026 14:16 | 470 | 12.99 |
| 06/17/2026 14:16 | 456 | 12.99 |
| 06/17/2026 14:16 | 14 | 12.98 |
| 06/17/2026 14:16 | 70 | 12.98 |
| 06/17/2026 14:16 | 400 | 12.98 |
| 06/17/2026 14:16 | 16 | 12.98 |
| 06/17/2026 14:16 | 20 | 12.98 |
| 06/17/2026 14:16 | 470 | 12.98 |
| 06/17/2026 14:16 | 7 | 12.98 |
| 06/17/2026 14:16 | 40 | 12.97 |
| 06/17/2026 14:15 | 10 | 12.97 |
| 06/17/2026 14:15 | 7 | 12.97 |
| 06/17/2026 14:11 | 3 | 12.98 |
| 06/17/2026 14:10 | 20 | 12.99 |
| 06/17/2026 14:10 | 500 | 12.98 |
| 06/17/2026 14:09 | 50 | 12.98 |
| 06/17/2026 14:09 | 50 | 12.98 |
| 06/17/2026 14:09 | 50 | 12.98 |
| 06/17/2026 14:09 | 50 | 12.98 |
| 06/17/2026 14:09 | 50 | 12.98 |
| 06/17/2026 14:09 | 50 | 12.98 |
| 06/17/2026 14:08 | 457 | 12.97 |
| 06/17/2026 14:08 | 250 | 12.96 |
| 06/17/2026 14:08 | 61 | 12.95 |
| 06/17/2026 14:01 | 25 | 12.91 |
| 06/17/2026 14:01 | 200 | 12.89 |
| 06/17/2026 14:01 | 5 | 12.89 |
| 06/17/2026 14:01 | 8 | 12.89 |
| 06/17/2026 14:00 | 50 | 12.91 |
| 06/17/2026 13:58 | 26 | 12.87 |
| 06/17/2026 13:58 | 370 | 12.88 |
| 06/17/2026 13:58 | 30 | 12.88 |
| 06/17/2026 13:58 | 250 | 12.88 |
| 06/17/2026 13:58 | 100 | 12.88 |
| 06/17/2026 13:58 | 13 | 12.91 |
| 06/17/2026 13:56 | 50 | 12.87 |
| 06/17/2026 13:56 | 1 | 12.87 |
| 06/17/2026 13:56 | 1 | 12.88 |
| 06/17/2026 13:56 | 1 | 12.89 |
| 06/17/2026 13:56 | 25 | 12.90 |
| 06/17/2026 13:56 | 1 | 12.90 |
| 06/17/2026 13:56 | 101 | 12.90 |
| 06/17/2026 13:56 | 312 | 12.92 |
| 06/17/2026 13:56 | 1 | 12.92 |
| 06/17/2026 13:56 | 3 | 13.00 |
| 06/17/2026 13:56 | 25 | 13.00 |
| 06/17/2026 13:56 | 307 | 13.01 |
| 06/17/2026 13:56 | 1 | 13.06 |
| 06/17/2026 13:52 | 101 | 13.07 |
| 06/17/2026 13:52 | 54 | 13.07 |
| 06/17/2026 13:47 | 50 | 13.06 |
| 06/17/2026 13:40 | 48 | 13.07 |
| 06/17/2026 13:39 | 6 | 13.07 |
| 06/17/2026 13:22 | 100 | 13.07 |
| 06/17/2026 13:22 | 15 | 13.07 |
| 06/17/2026 13:17 | 1 | 13.09 |
| 06/17/2026 13:17 | 50 | 13.09 |
| 06/17/2026 13:17 | 50 | 13.09 |
| 06/17/2026 13:17 | 50 | 13.09 |
| 06/17/2026 13:17 | 50 | 13.09 |
| 06/17/2026 13:11 | 100 | 13.11 |
| 06/17/2026 13:10 | 100 | 13.11 |
| 06/17/2026 13:10 | 250 | 13.10 |
| 06/17/2026 13:10 | 50 | 13.09 |
| 06/17/2026 13:08 | 700 | 13.11 |
| 06/17/2026 13:06 | 436 | 13.11 |
| 06/17/2026 13:06 | 2300 | 13.10 |
| 06/17/2026 13:06 | 50 | 13.10 |
| 06/17/2026 13:06 | 6 | 13.10 |
| 06/17/2026 13:06 | 47 | 13.10 |
| 06/17/2026 13:06 | 68 | 13.10 |
| 06/17/2026 13:06 | 5572 | 13.10 |
| 06/17/2026 13:06 | 121 | 13.09 |
| 06/17/2026 13:06 | 13 | 13.08 |
| 06/17/2026 13:06 | 50 | 13.08 |
| 06/17/2026 13:06 | 50 | 13.08 |
| 06/17/2026 13:05 | 50 | 13.08 |
| 06/17/2026 13:05 | 50 | 13.08 |
| 06/17/2026 13:05 | 50 | 13.08 |
| 06/17/2026 13:05 | 50 | 13.08 |
| 06/17/2026 13:05 | 50 | 13.08 |
| 06/17/2026 13:04 | 50 | 13.08 |
| 06/17/2026 12:58 | 200 | 13.08 |
| 06/17/2026 12:54 | 112 | 13.08 |
| 06/17/2026 12:54 | 3 | 13.08 |
| 06/17/2026 12:54 | 85 | 13.08 |
| 06/17/2026 12:54 | 1 | 13.09 |
| 06/17/2026 12:54 | 2 | 13.09 |
| 06/17/2026 12:54 | 22 | 13.09 |
| 06/17/2026 12:54 | 2 | 13.09 |
| 06/17/2026 12:54 | 100 | 13.09 |
| 06/17/2026 12:54 | 3 | 13.09 |
| 06/17/2026 12:54 | 12 | 13.09 |
| 06/17/2026 12:54 | 3 | 13.09 |
| 06/17/2026 12:54 | 934 | 13.09 |
| 06/17/2026 12:52 | 15 | 13.08 |
| 06/17/2026 12:52 | 3 | 13.08 |
| 06/17/2026 12:52 | 100 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 50 | 13.08 |
| 06/17/2026 12:51 | 137 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.08 |
| 06/17/2026 12:50 | 5 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.08 |
| 06/17/2026 12:50 | 50 | 13.07 |
| 06/17/2026 12:50 | 50 | 13.07 |
| 06/17/2026 12:50 | 6 | 13.07 |
| 06/17/2026 12:50 | 50 | 13.07 |
| 06/17/2026 12:47 | 200 | 13.07 |
| 06/17/2026 12:38 | 150 | 13.07 |
| 06/17/2026 12:38 | 100 | 13.07 |
| 06/17/2026 12:36 | 210 | 13.06 |
| 06/17/2026 12:36 | 47 | 13.05 |
| 06/17/2026 12:36 | 3791 | 13.03 |
| 06/17/2026 12:36 | 47 | 13.03 |
| 06/17/2026 12:36 | 100 | 13.00 |
| 06/17/2026 12:36 | 50 | 13.00 |
| 06/17/2026 12:35 | 34 | 12.99 |
| 06/17/2026 12:34 | 371 | 13.07 |
| 06/17/2026 12:34 | 100 | 13.08 |
| 06/17/2026 12:34 | 80 | 13.08 |
| 06/17/2026 12:32 | 315 | 13.07 |
| 06/17/2026 12:32 | 450 | 13.07 |
| 06/17/2026 12:32 | 50 | 13.07 |
| 06/17/2026 12:32 | 1 | 13.06 |
| 06/17/2026 12:32 | 1 | 13.05 |
| 06/17/2026 12:32 | 1 | 13.04 |
| 06/17/2026 12:32 | 30 | 13.03 |
| 06/17/2026 12:32 | 1 | 13.03 |
| 06/17/2026 12:32 | 250 | 13.02 |
| 06/17/2026 12:32 | 12 | 13.02 |
| 06/17/2026 12:32 | 50 | 13.00 |
| 06/17/2026 12:32 | 37 | 13.00 |
| 06/17/2026 12:32 | 82 | 13.00 |
| 06/17/2026 12:32 | 100 | 13.00 |
| 06/17/2026 12:32 | 200 | 13.00 |
| 06/17/2026 12:32 | 118 | 13.00 |
| 06/17/2026 12:32 | 82 | 13.00 |
| 06/17/2026 12:32 | 12 | 12.99 |
| 06/17/2026 12:32 | 90 | 12.99 |
| 06/17/2026 12:32 | 232 | 12.97 |
| 06/17/2026 12:32 | 90 | 12.97 |
| 06/17/2026 12:32 | 303 | 12.97 |
| 06/17/2026 12:32 | 197 | 12.97 |
| 06/17/2026 12:32 | 250 | 12.97 |
| 06/17/2026 12:32 | 53 | 12.97 |
| 06/17/2026 12:32 | 19 | 12.97 |
| 06/17/2026 12:32 | 100 | 12.97 |
| 06/17/2026 12:25 | 110 | 12.97 |
| 06/17/2026 12:25 | 19 | 12.97 |
| 06/17/2026 12:25 | 19 | 12.97 |
| 06/17/2026 12:25 | 19 | 12.97 |
| 06/17/2026 12:25 | 19 | 12.97 |
| 06/17/2026 12:24 | 50 | 12.97 |
| 06/17/2026 12:20 | 270 | 12.97 |
| 06/17/2026 12:17 | 90 | 12.96 |
| 06/17/2026 12:17 | 10 | 12.96 |
| 06/17/2026 12:15 | 14 | 12.96 |
| 06/17/2026 12:10 | 100 | 12.97 |
| 06/17/2026 12:08 | 101 | 12.96 |
| 06/17/2026 12:08 | 99 | 12.96 |
| 06/17/2026 12:06 | 1 | 12.98 |
| 06/17/2026 12:06 | 6 | 12.97 |
| 06/17/2026 12:06 | 10 | 12.99 |
| 06/17/2026 12:06 | 7 | 12.98 |
| 06/17/2026 12:06 | 100 | 12.96 |
| 06/17/2026 12:05 | 420 | 12.99 |
| 06/17/2026 12:05 | 1 | 12.99 |
| 06/17/2026 12:05 | 207 | 12.99 |
| 06/17/2026 12:05 | 600 | 12.98 |
| 06/17/2026 12:05 | 80 | 12.99 |
| 06/17/2026 12:05 | 80 | 13.00 |
| 06/17/2026 12:05 | 800 | 13.00 |
| 06/17/2026 12:04 | 900 | 13.00 |
| 06/17/2026 12:03 | 118 | 13.00 |
| 06/17/2026 12:03 | 1 | 13.00 |
| 06/17/2026 12:03 | 1 | 13.00 |
| 06/17/2026 12:03 | 2 | 13.00 |
| 06/17/2026 12:03 | 15 | 13.00 |
| 06/17/2026 12:03 | 149 | 13.00 |
| 06/17/2026 12:03 | 500 | 13.00 |
| 06/17/2026 12:01 | 1236 | 13.00 |
| 06/17/2026 12:01 | 299 | 13.00 |
| 06/17/2026 12:01 | 1572 | 13.00 |
| 06/17/2026 12:01 | 326 | 13.00 |
| 06/17/2026 12:01 | 1 | 13.00 |
| 06/17/2026 12:01 | 1 | 13.00 |
| 06/17/2026 12:01 | 408 | 13.00 |
| 06/17/2026 12:01 | 746 | 13.00 |
| 06/17/2026 12:01 | 1154 | 13.00 |
| 06/17/2026 12:01 | 1900 | 13.00 |
| 06/17/2026 12:01 | 580 | 13.00 |
| 06/17/2026 12:01 | 1320 | 13.00 |
| 06/17/2026 12:01 | 500 | 13.00 |
| 06/17/2026 12:01 | 80 | 13.00 |
| 06/17/2026 12:01 | 744 | 13.00 |
| 06/17/2026 12:01 | 1156 | 13.00 |
| 06/17/2026 12:01 | 744 | 13.00 |
| 06/17/2026 12:01 | 6597 | 13.00 |
| 06/17/2026 12:01 | 1603 | 13.00 |
| 06/17/2026 12:01 | 297 | 13.00 |
| 06/17/2026 12:01 | 618 | 13.00 |
| 06/17/2026 12:01 | 1200 | 13.00 |
| 06/17/2026 12:01 | 80 | 13.00 |
| 06/17/2026 12:01 | 1 | 13.00 |
| 06/17/2026 12:01 | 1 | 13.00 |
| 06/17/2026 12:01 | 744 | 13.00 |
| 06/17/2026 12:01 | 1154 | 13.00 |
| 06/17/2026 12:01 | 2 | 13.00 |
| 06/17/2026 12:01 | 89 | 13.00 |
| 06/17/2026 12:01 | 744 | 13.00 |
| 06/17/2026 12:01 | 1154 | 13.00 |
| 06/17/2026 12:01 | 2 | 13.00 |
| 06/17/2026 12:01 | 389 | 13.00 |
| 06/17/2026 12:01 | 765 | 13.00 |
| 06/17/2026 12:01 | 1135 | 13.00 |
| 06/17/2026 12:01 | 19 | 13.00 |
| 06/17/2026 12:01 | 3 | 13.00 |
| 06/17/2026 12:01 | 1154 | 13.00 |
| 06/17/2026 12:00 | 49 | 13.01 |
| 06/17/2026 12:00 | 145 | 13.01 |
| 06/17/2026 12:00 | 25 | 13.01 |
| 06/17/2026 12:00 | 57 | 13.01 |
| 06/17/2026 11:56 | 88 | 13.01 |
| 06/17/2026 11:56 | 4 | 13.01 |
| 06/17/2026 11:54 | 185 | 13.01 |
| 06/17/2026 11:54 | 724 | 13.00 |
| 06/17/2026 11:54 | 1 | 13.00 |
| 06/17/2026 11:54 | 4 | 13.00 |
| 06/17/2026 11:54 | 6 | 13.00 |
| 06/17/2026 11:54 | 5 | 13.00 |
| 06/17/2026 11:53 | 4 | 13.00 |
| 06/17/2026 11:53 | 24 | 13.00 |
| 06/17/2026 11:53 | 7 | 13.00 |
| 06/17/2026 11:53 | 11 | 13.00 |
| 06/17/2026 11:53 | 4 | 13.00 |
| 06/17/2026 11:53 | 8 | 13.00 |
| 06/17/2026 11:53 | 24 | 13.00 |
| 06/17/2026 11:53 | 2 | 13.00 |
| 06/17/2026 11:53 | 100 | 13.00 |
| 06/17/2026 11:53 | 274 | 13.00 |
| 06/17/2026 11:53 | 746 | 13.00 |
| 06/17/2026 11:53 | 1154 | 13.00 |
| 06/17/2026 11:52 | 181 | 13.01 |
| 06/17/2026 11:52 | 5 | 13.01 |
| 06/17/2026 11:51 | 23 | 13.01 |
| 06/17/2026 11:51 | 100 | 13.01 |
| 06/17/2026 11:51 | 274 | 13.01 |
| 06/17/2026 11:51 | 100 | 13.01 |
| 06/17/2026 11:51 | 174 | 13.00 |
| 06/17/2026 11:51 | 965 | 13.00 |
| 06/17/2026 11:51 | 792 | 13.00 |
| 06/17/2026 11:51 | 143 | 13.00 |
| 06/17/2026 11:51 | 16 | 13.00 |
| 06/17/2026 11:51 | 1279 | 13.00 |
| 06/17/2026 11:51 | 652 | 13.00 |
| 06/17/2026 11:51 | 31 | 13.00 |
| 06/17/2026 11:51 | 1900 | 13.00 |
| 06/17/2026 11:50 | 100 | 13.02 |
| 06/17/2026 11:47 | 15 | 13.03 |
| 06/17/2026 11:47 | 23 | 13.03 |
| 06/17/2026 11:47 | 100 | 13.03 |
| 06/17/2026 11:47 | 500 | 13.03 |
| 06/17/2026 11:46 | 262 | 13.03 |
| 06/17/2026 11:44 | 44 | 13.03 |
| 06/17/2026 11:44 | 257 | 13.03 |
| 06/17/2026 11:44 | 1 | 13.03 |
| 06/17/2026 11:42 | 53 | 13.04 |
| 06/17/2026 11:41 | 88 | 13.04 |
| 06/17/2026 11:41 | 600 | 13.04 |
| 06/17/2026 11:27 | 100 | 13.04 |
| 06/17/2026 11:27 | 2 | 13.04 |
| 06/17/2026 11:22 | 5 | 13.01 |
| 06/17/2026 11:21 | 1 | 13.01 |
| 06/17/2026 11:21 | 100 | 13.01 |
| 06/17/2026 11:21 | 13 | 13.04 |
| 06/17/2026 11:21 | 5 | 13.04 |
| 06/17/2026 11:08 | 4 | 13.07 |
| 06/17/2026 11:07 | 5 | 13.07 |
| 06/17/2026 11:05 | 34 | 13.03 |
| 06/17/2026 11:03 | 6 | 13.07 |
| 06/17/2026 11:02 | 3 | 13.05 |
| 06/17/2026 11:00 | 16 | 13.03 |
| 06/17/2026 11:00 | 117 | 13.08 |
| 06/17/2026 10:58 | 1 | 13.03 |
| 06/17/2026 10:58 | 79 | 13.03 |
| 06/17/2026 10:58 | 7 | 13.03 |
| 06/17/2026 10:58 | 11 | 13.03 |
| 06/17/2026 10:57 | 100 | 13.06 |
| 06/17/2026 10:57 | 22 | 13.05 |
| 06/17/2026 10:57 | 100 | 13.05 |
| 06/17/2026 10:57 | 136 | 13.06 |
| 06/17/2026 10:57 | 100 | 13.05 |
| 06/17/2026 10:47 | 10 | 13.03 |
| 06/17/2026 10:47 | 10 | 13.03 |
| 06/17/2026 10:46 | 10 | 13.03 |
| 06/17/2026 10:46 | 10 | 13.03 |
| 06/17/2026 10:45 | 13 | 13.03 |
| 06/17/2026 10:44 | 2 | 13.03 |
| 06/17/2026 10:43 | 33 | 13.03 |
| 06/17/2026 10:43 | 50 | 13.03 |
| 06/17/2026 10:42 | 5 | 13.09 |
| 06/17/2026 10:41 | 50 | 13.07 |
| 06/17/2026 10:41 | 50 | 13.07 |
| 06/17/2026 10:33 | 14 | 13.02 |
| 06/17/2026 10:33 | 160 | 13.03 |
| 06/17/2026 10:32 | 212 | 13.01 |
| 06/17/2026 10:31 | 150 | 13.03 |
| 06/17/2026 10:31 | 496 | 13.05 |
| 06/17/2026 10:31 | 1200 | 13.05 |
| 06/17/2026 10:31 | 49 | 13.05 |
| 06/17/2026 10:31 | 1173 | 13.05 |
| 06/17/2026 10:31 | 82 | 13.05 |
| 06/17/2026 10:31 | 186 | 13.06 |
| 06/17/2026 10:31 | 250 | 13.06 |
| 06/17/2026 10:30 | 2 | 13.10 |
| 06/17/2026 10:30 | 95 | 13.09 |
| 06/17/2026 10:30 | 25 | 13.08 |
| 06/17/2026 10:17 | 100 | 13.15 |
| 06/17/2026 10:17 | 75 | 13.14 |
| 06/17/2026 10:17 | 25 | 13.13 |
| 06/17/2026 10:14 | 25 | 13.14 |
| 06/17/2026 10:14 | 25 | 13.13 |
| 06/17/2026 10:12 | 650 | 13.15 |
| 06/17/2026 10:12 | 150 | 13.13 |
| 06/17/2026 10:12 | 100 | 13.13 |
| 06/17/2026 10:12 | 50 | 13.11 |
| 06/17/2026 10:12 | 250 | 13.12 |
| 06/17/2026 10:12 | 15937 | 13.14 |
| 06/17/2026 10:12 | 350 | 13.14 |
| 06/17/2026 10:11 | 655 | 13.14 |
| 06/17/2026 10:11 | 3 | 13.15 |
| 06/17/2026 10:11 | 531 | 13.14 |
| 06/17/2026 10:11 | 1200 | 13.14 |
| 06/17/2026 10:11 | 410 | 13.14 |
| 06/17/2026 10:11 | 3600 | 13.14 |
| 06/17/2026 10:11 | 264 | 13.14 |
| 06/17/2026 10:11 | 253 | 13.14 |
| 06/17/2026 10:11 | 11 | 13.15 |
| 06/17/2026 10:10 | 333 | 13.15 |
| 06/17/2026 10:09 | 7 | 13.12 |
| 06/17/2026 10:09 | 467 | 13.12 |
| 06/17/2026 10:09 | 17 | 13.11 |
| 06/17/2026 10:08 | 33 | 13.12 |
| 06/17/2026 10:08 | 50 | 13.09 |
| 06/17/2026 10:08 | 50 | 13.09 |
| 06/17/2026 10:06 | 10 | 13.08 |
| 06/17/2026 10:03 | 100 | 13.01 |
| 06/17/2026 10:03 | 46 | 13.03 |
| 06/17/2026 10:03 | 50 | 13.03 |
| 06/17/2026 10:03 | 1385 | 13.03 |
| 06/17/2026 10:03 | 320 | 13.03 |
| 06/17/2026 10:03 | 4203 | 13.03 |
| 06/17/2026 10:03 | 46 | 13.02 |
| 06/17/2026 10:03 | 46 | 13.03 |
| 06/17/2026 10:03 | 46 | 13.04 |
| 06/17/2026 10:03 | 46 | 13.04 |
| 06/17/2026 10:01 | 120 | 13.08 |