Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
5.43
-0.58
(
-9.65% )
|
5.42
|
12,100 |
5.43
|
9,600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 5.43 |
| 10/17/2026 01:54 | 66 | 5.44 |
| 10/17/2026 01:54 | 17 | 5.44 |
| 10/17/2026 01:54 | 17 | 5.44 |
| 10/17/2026 01:35 | 100 | 5.39 |
| 10/17/2026 01:35 | 100 | 5.39 |
| 10/17/2026 01:35 | 100 | 5.39 |
| 10/17/2026 01:21 | 100 | 5.39 |
| 10/17/2026 01:14 | 400 | 5.39 |
| 10/17/2026 01:14 | 28 | 5.39 |
| 10/17/2026 01:14 | 5 | 5.39 |
| 10/17/2026 01:14 | 5 | 5.39 |
| 10/17/2026 00:53 | 100 | 5.40 |
| 10/17/2026 00:53 | 8 | 5.40 |
| 10/17/2026 00:53 | 50 | 5.40 |
| 10/17/2026 00:53 | 30 | 5.40 |
| 10/17/2026 00:53 | 15 | 5.40 |
| 10/17/2026 00:53 | 10 | 5.40 |
| 10/17/2026 00:53 | 300 | 5.40 |
| 10/17/2026 00:53 | 1 | 5.40 |
| 10/17/2026 00:53 | 40 | 5.40 |
| 10/17/2026 00:53 | 1 | 5.40 |
| 10/17/2026 00:53 | 100 | 5.40 |
| 10/17/2026 00:53 | 300 | 5.40 |
| 10/17/2026 00:53 | 100 | 5.40 |
| 10/17/2026 00:53 | 6 | 5.41 |
| 10/17/2026 00:29 | 289 | 5.42 |
| 10/17/2026 00:26 | 50 | 5.42 |
| 10/17/2026 00:22 | 100 | 5.45 |
| 10/16/2026 23:59 | 100 | 5.45 |
| 10/16/2026 23:57 | 100 | 5.44 |
| 10/16/2026 23:55 | 1 | 5.41 |
| 10/16/2026 23:55 | 3 | 5.41 |
| 10/16/2026 23:55 | 1 | 5.41 |
| 10/16/2026 23:55 | 250 | 5.41 |
| 10/16/2026 23:42 | 3670 | 5.43 |
| 10/16/2026 23:29 | 20 | 5.44 |
| 10/16/2026 23:29 | 10 | 5.44 |
| 10/16/2026 23:29 | 2 | 5.44 |
| 10/16/2026 23:26 | 8 | 5.45 |
| 10/16/2026 23:26 | 52 | 5.45 |
| 10/16/2026 23:26 | 48 | 5.45 |
| 10/16/2026 23:20 | � | 5.43 |
| 10/16/2026 23:12 | 100 | 5.46 |
| 10/16/2026 23:04 | 350 | 5.47 |
| 10/16/2026 22:42 | 9 | 5.47 |
| 10/16/2026 22:42 | 4928 | 5.47 |
| 10/16/2026 22:41 | 37 | 5.46 |
| 10/16/2026 22:39 | 87 | 5.46 |
| 10/16/2026 22:39 | 87 | 5.46 |
| 10/16/2026 22:36 | 19 | 5.46 |
| 10/16/2026 22:35 | 100 | 5.46 |
| 10/16/2026 22:35 | 25 | 5.46 |
| 10/16/2026 22:30 | 149 | 5.45 |
| 10/16/2026 22:30 | � | 5.43 |
| 10/16/2026 22:10 | 4 | 5.44 |
| 10/16/2026 22:10 | 96 | 5.44 |
| 10/16/2026 22:06 | 4 | 5.44 |
| 10/16/2026 22:02 | 720 | 5.45 |
| 10/16/2026 22:02 | 2 | 5.45 |
| 10/16/2026 22:02 | 100 | 5.45 |
| 10/16/2026 22:00 | 1300 | 5.44 |
| 10/16/2026 22:00 | 45 | 5.43 |
| 10/16/2026 22:00 | 400 | 5.43 |
| 10/16/2026 22:00 | 300 | 5.43 |
| 10/16/2026 22:00 | � | 5.43 |
| 10/16/2026 22:00 | 988213 | 5.43 |
| 10/16/2026 21:59 | 1019 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 4 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 111 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 200 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 300 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 166 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 400 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 250 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 374 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 16 | 5.42 |
| 10/16/2026 21:59 | 1061 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1214 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 102 | 5.42 |
| 10/16/2026 21:59 | 98 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 3404 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 452 | 5.425 |
| 10/16/2026 21:59 | 400 | 5.425 |
| 10/16/2026 21:59 | 36 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 299 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 199 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 98 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 98 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 97 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 9 | 5.42 |
| 10/16/2026 21:59 | 13 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 85 | 5.42 |
| 10/16/2026 21:59 | 10 | 5.42 |
| 10/16/2026 21:59 | 827 | 5.42 |
| 10/16/2026 21:59 | 10 | 5.42 |
| 10/16/2026 21:59 | 119 | 5.42 |
| 10/16/2026 21:59 | 481 | 5.42 |
| 10/16/2026 21:59 | 919 | 5.42 |
| 10/16/2026 21:59 | 81 | 5.42 |
| 10/16/2026 21:59 | 19 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 500 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 21 | 5.42 |
| 10/16/2026 21:59 | 59 | 5.42 |
| 10/16/2026 21:59 | 41 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 3 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 16 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 200 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 200 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 20 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 64 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 4 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 34 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 84 | 5.42 |
| 10/16/2026 21:59 | 16 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 7 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 2 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 200 | 5.42 |
| 10/16/2026 21:59 | 75 | 5.42 |
| 10/16/2026 21:59 | 125 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 31 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 23 | 5.42 |
| 10/16/2026 21:59 | 4 | 5.42 |
| 10/16/2026 21:59 | 17 | 5.42 |
| 10/16/2026 21:59 | 5 | 5.42 |
| 10/16/2026 21:59 | 78 | 5.42 |
| 10/16/2026 21:59 | 200 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 22 | 5.42 |
| 10/16/2026 21:59 | 78 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 6 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 16 | 5.42 |
| 10/16/2026 21:59 | 1 | 5.42 |
| 10/16/2026 21:59 | 50 | 5.42 |
| 10/16/2026 21:59 | 8 | 5.42 |
| 10/16/2026 21:59 | 25 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.42 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 24 | 5.425 |
| 10/16/2026 21:59 | 76 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 24 | 5.425 |
| 10/16/2026 21:59 | 76 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 24 | 5.425 |
| 10/16/2026 21:59 | 76 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 184 | 5.425 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 40 | 5.425 |
| 10/16/2026 21:59 | 160 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 300 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 88 | 5.425 |
| 10/16/2026 21:59 | 12 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 900 | 5.425 |
| 10/16/2026 21:59 | 10 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 14 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 100 | 5.425 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 300 | 5.425 |
| 10/16/2026 21:59 | 200 | 5.425 |
| 10/16/2026 21:59 | 90 | 5.42 |
| 10/16/2026 21:59 | 10 | 5.42 |
| 10/16/2026 21:59 | 1200 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 247 | 5.43 |
| 10/16/2026 21:59 | 785 | 5.43 |
| 10/16/2026 21:59 | 1384 | 5.43 |
| 10/16/2026 21:59 | 10 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 6 | 5.43 |
| 10/16/2026 21:59 | 53 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 8 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 1854 | 5.43 |
| 10/16/2026 21:59 | 1900 | 5.43 |
| 10/16/2026 21:59 | 7 | 5.43 |
| 10/16/2026 21:59 | 436 | 5.43 |
| 10/16/2026 21:59 | 464 | 5.43 |
| 10/16/2026 21:59 | 935 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 65 | 5.43 |
| 10/16/2026 21:59 | 35 | 5.43 |
| 10/16/2026 21:59 | 2 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 19 | 5.43 |
| 10/16/2026 21:59 | 1 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 43 | 5.43 |
| 10/16/2026 21:59 | 14 | 5.43 |
| 10/16/2026 21:59 | 86 | 5.43 |
| 10/16/2026 21:59 | 14 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 98 | 5.43 |
| 10/16/2026 21:58 | 102 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 202 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 500 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 552 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 348 | 5.43 |
| 10/16/2026 21:58 | 52 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 20 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 24 | 5.43 |
| 10/16/2026 21:58 | 800 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 700 | 5.43 |
| 10/16/2026 21:58 | 600 | 5.43 |
| 10/16/2026 21:58 | 13 | 5.43 |
| 10/16/2026 21:58 | 48 | 5.43 |
| 10/16/2026 21:58 | 2 | 5.43 |
| 10/16/2026 21:58 | 8 | 5.43 |
| 10/16/2026 21:58 | 789 | 5.43 |
| 10/16/2026 21:58 | 40 | 5.43 |
| 10/16/2026 21:58 | 2 | 5.43 |
| 10/16/2026 21:58 | 87 | 5.43 |
| 10/16/2026 21:58 | 900 | 5.43 |
| 10/16/2026 21:58 | 600 | 5.43 |
| 10/16/2026 21:58 | 700 | 5.43 |
| 10/16/2026 21:58 | 990 | 5.43 |
| 10/16/2026 21:58 | 24 | 5.43 |
| 10/16/2026 21:58 | 1800 | 5.43 |
| 10/16/2026 21:58 | 1000 | 5.43 |
| 10/16/2026 21:58 | 500 | 5.43 |
| 10/16/2026 21:58 | 300 | 5.43 |
| 10/16/2026 21:58 | 300 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 1200 | 5.43 |
| 10/16/2026 21:58 | 33 | 5.43 |
| 10/16/2026 21:58 | 900 | 5.43 |
| 10/16/2026 21:58 | 2500 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 1300 | 5.43 |
| 10/16/2026 21:58 | 1600 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 600 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 200 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 200 | 5.425 |
| 10/16/2026 21:58 | 300 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 24 | 5.42 |
| 10/16/2026 21:58 | 493 | 5.42 |
| 10/16/2026 21:58 | 1100 | 5.42 |
| 10/16/2026 21:58 | 2976 | 5.42 |
| 10/16/2026 21:58 | 70 | 5.42 |
| 10/16/2026 21:58 | 1000 | 5.42 |
| 10/16/2026 21:58 | 2 | 5.42 |
| 10/16/2026 21:58 | 1000 | 5.42 |
| 10/16/2026 21:58 | 840 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 10 | 5.42 |
| 10/16/2026 21:58 | 2400 | 5.42 |
| 10/16/2026 21:58 | 50 | 5.42 |
| 10/16/2026 21:58 | 8 | 5.42 |
| 10/16/2026 21:58 | 15 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 1200 | 5.425 |
| 10/16/2026 21:58 | 136 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 200 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 400 | 5.425 |
| 10/16/2026 21:58 | 118 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 300 | 5.425 |
| 10/16/2026 21:58 | 300 | 5.425 |
| 10/16/2026 21:58 | 138 | 5.425 |
| 10/16/2026 21:58 | 514 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 82 | 5.425 |
| 10/16/2026 21:58 | 86 | 5.425 |
| 10/16/2026 21:58 | 213 | 5.425 |
| 10/16/2026 21:58 | 187 | 5.425 |
| 10/16/2026 21:58 | 499 | 5.425 |
| 10/16/2026 21:58 | 101 | 5.425 |
| 10/16/2026 21:58 | 600 | 5.425 |
| 10/16/2026 21:58 | 14 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 86 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 200 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 239 | 5.425 |
| 10/16/2026 21:58 | 275 | 5.425 |
| 10/16/2026 21:58 | 18 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 300 | 5.425 |
| 10/16/2026 21:58 | 82 | 5.425 |
| 10/16/2026 21:58 | 96 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 4 | 5.425 |
| 10/16/2026 21:58 | 98 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 188 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 35 | 5.42 |
| 10/16/2026 21:58 | 65 | 5.42 |
| 10/16/2026 21:58 | 85 | 5.42 |
| 10/16/2026 21:58 | 15 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 85 | 5.42 |
| 10/16/2026 21:58 | 10 | 5.42 |
| 10/16/2026 21:58 | 5 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 95 | 5.42 |
| 10/16/2026 21:58 | 5 | 5.42 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 14 | 5.425 |
| 10/16/2026 21:58 | 86 | 5.425 |
| 10/16/2026 21:58 | 14 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 14 | 5.425 |
| 10/16/2026 21:58 | 286 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 900 | 5.43 |
| 10/16/2026 21:58 | 11 | 5.43 |
| 10/16/2026 21:58 | 2500 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 4 | 5.43 |
| 10/16/2026 21:58 | 298 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 2 | 5.43 |
| 10/16/2026 21:58 | 368 | 5.43 |
| 10/16/2026 21:58 | 32 | 5.43 |
| 10/16/2026 21:58 | 8 | 5.43 |
| 10/16/2026 21:58 | 60 | 5.43 |
| 10/16/2026 21:58 | 300 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 6 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 600 | 5.43 |
| 10/16/2026 21:58 | 1000 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 400 | 5.43 |
| 10/16/2026 21:58 | 1 | 5.43 |
| 10/16/2026 21:58 | 4200 | 5.43 |
| 10/16/2026 21:58 | 395 | 5.43 |
| 10/16/2026 21:58 | 21 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 10 | 5.43 |
| 10/16/2026 21:58 | 1500 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 1200 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 2500 | 5.43 |
| 10/16/2026 21:58 | 2000 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 5 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 3 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 100 | 5.435 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 429 | 5.43 |
| 10/16/2026 21:58 | 471 | 5.43 |
| 10/16/2026 21:58 | 474 | 5.43 |
| 10/16/2026 21:58 | 3659 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 1300 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 900 | 5.43 |
| 10/16/2026 21:58 | 2500 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.425 |
| 10/16/2026 21:58 | 300 | 5.425 |
| 10/16/2026 21:58 | 600 | 5.425 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 1 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 21 | 5.43 |
| 10/16/2026 21:58 | 1621 | 5.43 |
| 10/16/2026 21:58 | 379 | 5.43 |
| 10/16/2026 21:58 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 500 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 400 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 114 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 300 | 5.435 |
| 10/16/2026 21:57 | 800 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 1786 | 5.435 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 67 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 1000 | 5.435 |
| 10/16/2026 21:57 | 12 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 438 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 1197 | 5.43 |
| 10/16/2026 21:57 | 1400 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 903 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 83 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 900 | 5.43 |
| 10/16/2026 21:57 | 314 | 5.43 |
| 10/16/2026 21:57 | 700 | 5.43 |
| 10/16/2026 21:57 | 291 | 5.43 |
| 10/16/2026 21:57 | 167 | 5.43 |
| 10/16/2026 21:57 | 753 | 5.43 |
| 10/16/2026 21:57 | 27 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:57 | 900 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 14 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 2500 | 5.43 |
| 10/16/2026 21:57 | 990 | 5.43 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:57 | 2500 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 1300 | 5.43 |
| 10/16/2026 21:57 | 500 | 5.43 |
| 10/16/2026 21:57 | 3043 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 900 | 5.43 |
| 10/16/2026 21:57 | 3400 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 1340 | 5.43 |
| 10/16/2026 21:57 | 360 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 5 | 5.43 |
| 10/16/2026 21:57 | 3 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 20 | 5.43 |
| 10/16/2026 21:57 | 20 | 5.43 |
| 10/16/2026 21:57 | 2 | 5.43 |
| 10/16/2026 21:57 | 21 | 5.43 |
| 10/16/2026 21:57 | 668 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 1032 | 5.43 |
| 10/16/2026 21:57 | 1000 | 5.43 |
| 10/16/2026 21:57 | 802 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:57 | 98 | 5.43 |
| 10/16/2026 21:57 | 2 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 43 | 5.43 |
| 10/16/2026 21:57 | 157 | 5.43 |
| 10/16/2026 21:57 | 28 | 5.43 |
| 10/16/2026 21:57 | 2 | 5.43 |
| 10/16/2026 21:57 | 170 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 433 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 184 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 13 | 5.43 |
| 10/16/2026 21:57 | 50 | 5.43 |
| 10/16/2026 21:57 | 37 | 5.43 |
| 10/16/2026 21:57 | 13 | 5.43 |
| 10/16/2026 21:57 | 21 | 5.43 |
| 10/16/2026 21:57 | 1 | 5.43 |
| 10/16/2026 21:57 | 65 | 5.43 |
| 10/16/2026 21:57 | 35 | 5.43 |
| 10/16/2026 21:57 | 1 | 5.43 |
| 10/16/2026 21:57 | 49 | 5.43 |
| 10/16/2026 21:57 | 5 | 5.43 |
| 10/16/2026 21:57 | 10 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 6 | 5.435 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 124 | 5.43 |
| 10/16/2026 21:57 | 20 | 5.43 |
| 10/16/2026 21:57 | 10 | 5.43 |
| 10/16/2026 21:57 | 3500 | 5.43 |
| 10/16/2026 21:57 | 700 | 5.43 |
| 10/16/2026 21:57 | 1100 | 5.43 |
| 10/16/2026 21:57 | 246 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.435 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:56 | 300 | 5.435 |
| 10/16/2026 21:56 | 10 | 5.43 |
| 10/16/2026 21:56 | 90 | 5.435 |
| 10/16/2026 21:56 | 10 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 1624 | 5.435 |
| 10/16/2026 21:56 | 209 | 5.435 |
| 10/16/2026 21:56 | 300 | 5.435 |
| 10/16/2026 21:56 | 24 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 600 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 43 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 200 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 186 | 5.435 |
| 10/16/2026 21:56 | 600 | 5.435 |
| 10/16/2026 21:56 | 700 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 1 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.43 |
| 10/16/2026 21:56 | 2 | 5.435 |
| 10/16/2026 21:56 | 100 | 5.435 |
| 10/16/2026 21:56 | 200 | 5.435 |
| 10/16/2026 21:56 | 300 | 5.435 |
| 10/16/2026 21:56 | 1200 | 5.44 |
| 10/16/2026 21:56 | 10 | 5.44 |
| 10/16/2026 21:56 | 2500 | 5.44 |
| 10/16/2026 21:56 | 5 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 500 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 1 | 5.445 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 1 | 5.445 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 1 | 5.445 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 2 | 5.445 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 1 | 5.445 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:56 | 1 | 5.445 |
| 10/16/2026 21:56 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 1 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 2 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 1 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 1 | 5.445 |
| 10/16/2026 21:55 | 210 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 1 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 2 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 200 | 5.44 |
| 10/16/2026 21:55 | 1 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 56 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 200 | 5.44 |
| 10/16/2026 21:55 | 15 | 5.44 |
| 10/16/2026 21:55 | 50 | 5.44 |
| 10/16/2026 21:55 | 35 | 5.44 |
| 10/16/2026 21:55 | 65 | 5.44 |
| 10/16/2026 21:55 | 21 | 5.44 |
| 10/16/2026 21:55 | 16 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 400 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 84 | 5.44 |
| 10/16/2026 21:55 | 16 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 84 | 5.44 |
| 10/16/2026 21:55 | 2 | 5.44 |
| 10/16/2026 21:55 | 5 | 5.44 |
| 10/16/2026 21:55 | 9 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 200 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.445 |
| 10/16/2026 21:55 | 200 | 5.44 |
| 10/16/2026 21:55 | 1 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.445 |
| 10/16/2026 21:55 | 100 | 5.445 |
| 10/16/2026 21:55 | 700 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 1322 | 5.44 |
| 10/16/2026 21:55 | 200 | 5.44 |
| 10/16/2026 21:55 | 956 | 5.44 |
| 10/16/2026 21:55 | 13 | 5.44 |
| 10/16/2026 21:55 | 14 | 5.44 |
| 10/16/2026 21:55 | 3 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 200 | 5.44 |
| 10/16/2026 21:55 | 700 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 60 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 120 | 5.44 |
| 10/16/2026 21:55 | 1700 | 5.44 |
| 10/16/2026 21:55 | 894 | 5.44 |
| 10/16/2026 21:55 | 2200 | 5.44 |
| 10/16/2026 21:55 | 300 | 5.435 |
| 10/16/2026 21:55 | 600 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 1786 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.43 |
| 10/16/2026 21:55 | 100 | 5.43 |
| 10/16/2026 21:55 | 600 | 5.435 |
| 10/16/2026 21:55 | 300 | 5.435 |
| 10/16/2026 21:55 | 600 | 5.435 |
| 10/16/2026 21:55 | 310 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 200 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 300 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.435 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 1793 | 5.44 |
| 10/16/2026 21:55 | 1607 | 5.44 |
| 10/16/2026 21:55 | 100 | 5.44 |
| 10/16/2026 21:55 | 894 | 5.44 |
| 10/16/2026 21:55 | 1300 | 5.45 |
| 10/16/2026 21:55 | 100 | 5.45 |
| 10/16/2026 21:55 | 1000 | 5.45 |
| 10/16/2026 21:55 | 1 | 5.45 |
| 10/16/2026 21:55 | 50 | 5.45 |
| 10/16/2026 21:54 | 100 | 5.45 |
| 10/16/2026 21:54 | 100 | 5.45 |
| 10/16/2026 21:54 | 200 | 5.455 |
| 10/16/2026 21:54 | 100 | 5.455 |
| 10/16/2026 21:54 | 19 | 5.455 |
| 10/16/2026 21:54 | 19 | 5.455 |
| 10/16/2026 21:54 | 19 | 5.455 |
| 10/16/2026 21:54 | 100 | 5.455 |
| 10/16/2026 21:54 | 100 | 5.455 |
| 10/16/2026 21:54 | 100 | 5.455 |
| 10/16/2026 21:54 | 100 | 5.455 |
| 10/16/2026 21:54 | 4 | 5.46 |
| 10/16/2026 21:54 | 28 | 5.46 |
| 10/16/2026 21:54 | 1000 | 5.46 |
| 10/16/2026 21:54 | 100 | 5.46 |
| 10/16/2026 21:54 | 400 | 5.46 |
| 10/16/2026 21:54 | 468 | 5.46 |
| 10/16/2026 21:54 | 2032 | 5.46 |
| 10/16/2026 21:54 | 200 | 5.46 |
| 10/16/2026 21:54 | 100 | 5.465 |
| 10/16/2026 21:54 | 203 | 5.465 |
| 10/16/2026 21:54 | 100 | 5.465 |
| 10/16/2026 21:54 | 60 | 5.465 |
| 10/16/2026 21:54 | 19 | 5.465 |
| 10/16/2026 21:54 | 19 | 5.465 |
| 10/16/2026 21:54 | 19 | 5.465 |
| 10/16/2026 21:54 | 200 | 5.465 |
| 10/16/2026 21:54 | 400 | 5.465 |
| 10/16/2026 21:54 | 400 | 5.465 |
| 10/16/2026 21:54 | 95 | 5.465 |
| 10/16/2026 21:54 | 100 | 5.465 |
| 10/16/2026 21:54 | 19 | 5.465 |
| 10/16/2026 21:54 | 19 | 5.465 |
| 10/16/2026 21:54 | 19 | 5.465 |
| 10/16/2026 21:54 | 184 | 5.465 |
| 10/16/2026 21:54 | 100 | 5.465 |
| 10/16/2026 21:54 | 1100 | 5.46 |
| 10/16/2026 21:54 | 1 | 5.46 |
| 10/16/2026 21:54 | 1000 | 5.46 |
| 10/16/2026 21:54 | 231 | 5.46 |
| 10/16/2026 21:54 | 200 | 5.46 |
| 10/16/2026 21:54 | 1 | 5.455 |
| 10/16/2026 21:54 | 500 | 5.455 |
| 10/16/2026 21:53 | 100 | 5.455 |
| 10/16/2026 21:53 | 100 | 5.455 |
| 10/16/2026 21:53 | 200 | 5.455 |
| 10/16/2026 21:53 | 953 | 5.45 |
| 10/16/2026 21:53 | 300 | 5.45 |
| 10/16/2026 21:53 | 840 | 5.45 |
| 10/16/2026 21:53 | 2500 | 5.45 |
| 10/16/2026 21:53 | 200 | 5.45 |
| 10/16/2026 21:53 | 147 | 5.455 |
| 10/16/2026 21:53 | 67 | 5.455 |
| 10/16/2026 21:53 | 153 | 5.455 |
| 10/16/2026 21:53 | 226 | 5.455 |
| 10/16/2026 21:53 | 100 | 5.455 |
| 10/16/2026 21:53 | 2500 | 5.45 |
| 10/16/2026 21:53 | 1000 | 5.45 |
| 10/16/2026 21:53 | 200 | 5.45 |
| 10/16/2026 21:53 | 200 | 5.45 |
| 10/16/2026 21:53 | 211 | 5.45 |
| 10/16/2026 21:53 | 2856 | 5.45 |
| 10/16/2026 21:53 | 100 | 5.45 |
| 10/16/2026 21:53 | 200 | 5.45 |
| 10/16/2026 21:53 | 200 | 5.45 |
| 10/16/2026 21:53 | 840 | 5.45 |
| 10/16/2026 21:53 | 2500 | 5.45 |
| 10/16/2026 21:53 | 200 | 5.45 |
| 10/16/2026 21:52 | 1 | 5.445 |
| 10/16/2026 21:52 | 2500 | 5.44 |
| 10/16/2026 21:52 | 100 | 5.44 |
| 10/16/2026 21:52 | 300 | 5.44 |
| 10/16/2026 21:52 | 400 | 5.44 |
| 10/16/2026 21:52 | 200 | 5.44 |
| 10/16/2026 21:52 | 300 | 5.43 |
| 10/16/2026 21:52 | 1617 | 5.43 |
| 10/16/2026 21:52 | 3 | 5.43 |
| 10/16/2026 21:52 | 780 | 5.43 |
| 10/16/2026 21:52 | 200 | 5.43 |
| 10/16/2026 21:52 | 300 | 5.425 |
| 10/16/2026 21:52 | 200 | 5.43 |
| 10/16/2026 21:52 | 100 | 5.43 |
| 10/16/2026 21:52 | 100 | 5.43 |
| 10/16/2026 21:52 | 64 | 5.43 |
| 10/16/2026 21:52 | 1936 | 5.43 |
| 10/16/2026 21:52 | 10 | 5.43 |
| 10/16/2026 21:52 | 3000 | 5.43 |
| 10/16/2026 21:52 | 40 | 5.43 |
| 10/16/2026 21:52 | 2 | 5.43 |
| 10/16/2026 21:52 | 5 | 5.43 |
| 10/16/2026 21:52 | 30 | 5.43 |
| 10/16/2026 21:52 | 20 | 5.43 |
| 10/16/2026 21:52 | 700 | 5.43 |
| 10/16/2026 21:52 | 616 | 5.43 |
| 10/16/2026 21:52 | 15 | 5.43 |
| 10/16/2026 21:52 | 1 | 5.43 |
| 10/16/2026 21:52 | 25 | 5.43 |
| 10/16/2026 21:52 | 101 | 5.435 |
| 10/16/2026 21:52 | 4 | 5.435 |
| 10/16/2026 21:52 | 300 | 5.435 |
| 10/16/2026 21:52 | 100 | 5.435 |
| 10/16/2026 21:52 | 606 | 5.44 |
| 10/16/2026 21:52 | 100 | 5.44 |
| 10/16/2026 21:52 | 400 | 5.44 |
| 10/16/2026 21:52 | 1000 | 5.44 |
| 10/16/2026 21:52 | 20 | 5.44 |
| 10/16/2026 21:52 | 2 | 5.44 |
| 10/16/2026 21:52 | 1100 | 5.44 |
| 10/16/2026 21:52 | 100 | 5.44 |
| 10/16/2026 21:52 | 800 | 5.44 |
| 10/16/2026 21:52 | 200 | 5.445 |
| 10/16/2026 21:52 | 10 | 5.445 |
| 10/16/2026 21:51 | 100 | 5.445 |
| 10/16/2026 21:51 | 220 | 5.445 |
| 10/16/2026 21:51 | 180 | 5.445 |
| 10/16/2026 21:51 | 20 | 5.445 |
| 10/16/2026 21:51 | 1 | 5.45 |
| 10/16/2026 21:51 | 1400 | 5.45 |
| 10/16/2026 21:51 | 299 | 5.45 |
| 10/16/2026 21:51 | 2500 | 5.45 |
| 10/16/2026 21:51 | 60 | 5.45 |
| 10/16/2026 21:51 | 30 | 5.45 |
| 10/16/2026 21:51 | 600 | 5.45 |
| 10/16/2026 21:51 | 300 | 5.45 |
| 10/16/2026 21:51 | 100 | 5.45 |
| 10/16/2026 21:51 | 300 | 5.45 |
| 10/16/2026 21:51 | 190 | 5.45 |
| 10/16/2026 21:51 | 1310 | 5.45 |
| 10/16/2026 21:51 | 60 | 5.45 |
| 10/16/2026 21:51 | 300 | 5.45 |
| 10/16/2026 21:51 | 30 | 5.45 |
| 10/16/2026 21:51 | 600 | 5.45 |
| 10/16/2026 21:51 | 200 | 5.45 |
| 10/16/2026 21:51 | 100 | 5.45 |
| 10/16/2026 21:51 | 80 | 5.45 |
| 10/16/2026 21:51 | 220 | 5.45 |
| 10/16/2026 21:51 | 2500 | 5.45 |
| 10/16/2026 21:51 | 200 | 5.45 |
| 10/16/2026 21:51 | 664 | 5.45 |
| 10/16/2026 21:51 | 100 | 5.45 |
| 10/16/2026 21:51 | 293 | 5.45 |
| 10/16/2026 21:51 | 1023 | 5.45 |
| 10/16/2026 21:51 | 30 | 5.45 |
| 10/16/2026 21:51 | 200 | 5.45 |
| 10/16/2026 21:51 | 400 | 5.45 |
| 10/16/2026 21:51 | 100 | 5.455 |
| 10/16/2026 21:51 | 300 | 5.455 |
| 10/16/2026 21:51 | 7 | 5.45 |
| 10/16/2026 21:51 | 5640 | 5.45 |
| 10/16/2026 21:51 | 50 | 5.45 |
| 10/16/2026 21:51 | 3200 | 5.45 |
| 10/16/2026 21:51 | 200 | 5.45 |
| 10/16/2026 21:51 | 3400 | 5.455 |
| 10/16/2026 21:51 | 10 | 5.455 |
| 10/16/2026 21:51 | 300 | 5.455 |
| 10/16/2026 21:51 | 300 | 5.455 |
| 10/16/2026 21:51 | 300 | 5.455 |
| 10/16/2026 21:51 | 10 | 5.455 |
| 10/16/2026 21:51 | 10 | 5.455 |
| 10/16/2026 21:51 | 100 | 5.455 |
| 10/16/2026 21:51 | 10 | 5.455 |
| 10/16/2026 21:51 | 299 | 5.455 |
| 10/16/2026 21:51 | 400 | 5.455 |
| 10/16/2026 21:51 | 1 | 5.455 |
| 10/16/2026 21:50 | 20 | 5.455 |
| 10/16/2026 21:50 | 19 | 5.455 |
| 10/16/2026 21:50 | 19 | 5.455 |
| 10/16/2026 21:50 | 19 | 5.455 |
| 10/16/2026 21:50 | 23 | 5.455 |
| 10/16/2026 21:50 | 1 | 5.455 |
| 10/16/2026 21:50 | 19 | 5.455 |
| 10/16/2026 21:50 | 19 | 5.455 |
| 10/16/2026 21:50 | 19 | 5.455 |
| 10/16/2026 21:50 | 100 | 5.45 |
| 10/16/2026 21:50 | 100 | 5.45 |
| 10/16/2026 21:50 | 100 | 5.45 |
| 10/16/2026 21:50 | 100 | 5.45 |
| 10/16/2026 21:50 | 2 | 5.45 |
| 10/16/2026 21:50 | 200 | 5.45 |
| 10/16/2026 21:50 | 1000 | 5.45 |
| 10/16/2026 21:50 | 1 | 5.445 |
| 10/16/2026 21:50 | 480 | 5.45 |
| 10/16/2026 21:50 | 19 | 5.45 |
| 10/16/2026 21:50 | 328 | 5.45 |
| 10/16/2026 21:50 | 152 | 5.45 |
| 10/16/2026 21:50 | 19 | 5.45 |
| 10/16/2026 21:50 | 19 | 5.45 |
| 10/16/2026 21:50 | 497 | 5.45 |
| 10/16/2026 21:50 | 313 | 5.45 |
| 10/16/2026 21:50 | 184 | 5.45 |
| 10/16/2026 21:50 | 480 | 5.45 |
| 10/16/2026 21:49 | 28 | 5.445 |
| 10/16/2026 21:49 | 18 | 5.445 |
| 10/16/2026 21:49 | 100 | 5.445 |
| 10/16/2026 21:49 | 700 | 5.445 |
| 10/16/2026 21:49 | 264 | 5.44 |
| 10/16/2026 21:49 | 186 | 5.44 |
| 10/16/2026 21:49 | 500 | 5.44 |
| 10/16/2026 21:49 | 500 | 5.44 |
| 10/16/2026 21:49 | 269 | 5.44 |
| 10/16/2026 21:49 | 200 | 5.44 |
| 10/16/2026 21:49 | 400 | 5.445 |
| 10/16/2026 21:49 | 6 | 5.445 |
| 10/16/2026 21:49 | 1 | 5.445 |
| 10/16/2026 21:49 | 1 | 5.445 |
| 10/16/2026 21:49 | 47 | 5.445 |
| 10/16/2026 21:49 | 1 | 5.445 |
| 10/16/2026 21:48 | 400 | 5.445 |
| 10/16/2026 21:48 | 400 | 5.445 |
| 10/16/2026 21:48 | 100 | 5.44 |
| 10/16/2026 21:48 | 100 | 5.44 |
| 10/16/2026 21:48 | 1900 | 5.44 |
| 10/16/2026 21:48 | 1000 | 5.44 |
| 10/16/2026 21:48 | 870 | 5.44 |
| 10/16/2026 21:48 | 1 | 5.44 |
| 10/16/2026 21:48 | 100 | 5.44 |
| 10/16/2026 21:48 | 1900 | 5.44 |
| 10/16/2026 21:48 | 200 | 5.44 |
| 10/16/2026 21:48 | 3500 | 5.44 |
| 10/16/2026 21:48 | 1 | 5.435 |
| 10/16/2026 21:48 | 96 | 5.435 |
| 10/16/2026 21:48 | 400 | 5.435 |
| 10/16/2026 21:48 | 400 | 5.435 |
| 10/16/2026 21:48 | 4 | 5.435 |
| 10/16/2026 21:48 | 17 | 5.435 |
| 10/16/2026 21:48 | 1 | 5.435 |
| 10/16/2026 21:48 | 22 | 5.435 |
| 10/16/2026 21:47 | 21 | 5.435 |
| 10/16/2026 21:47 | 14 | 5.435 |
| 10/16/2026 21:47 | 1786 | 5.435 |
| 10/16/2026 21:47 | 1 | 5.435 |
| 10/16/2026 21:47 | 10 | 5.435 |
| 10/16/2026 21:47 | 12 | 5.435 |
| 10/16/2026 21:47 | 100 | 5.435 |
| 10/16/2026 21:47 | 1 | 5.435 |
| 10/16/2026 21:47 | 11 | 5.435 |
| 10/16/2026 21:47 | 300 | 5.435 |
| 10/16/2026 21:46 | 92 | 5.435 |
| 10/16/2026 21:46 | 70 | 5.44 |
| 10/16/2026 21:46 | 400 | 5.44 |
| 10/16/2026 21:46 | 100 | 5.44 |
| 10/16/2026 21:46 | 6000 | 5.44 |
| 10/16/2026 21:46 | 2900 | 5.44 |
| 10/16/2026 21:46 | 200 | 5.44 |
| 10/16/2026 21:46 | 100 | 5.445 |
| 10/16/2026 21:46 | 400 | 5.445 |
| 10/16/2026 21:46 | 1 | 5.445 |
| 10/16/2026 21:46 | 100 | 5.445 |
| 10/16/2026 21:46 | 100 | 5.445 |
| 10/16/2026 21:46 | 100 | 5.445 |
| 10/16/2026 21:46 | 400 | 5.445 |
| 10/16/2026 21:46 | 200 | 5.445 |
| 10/16/2026 21:46 | 300 | 5.445 |
| 10/16/2026 21:45 | 1 | 5.445 |
| 10/16/2026 21:45 | 1 | 5.445 |
| 10/16/2026 21:45 | 14 | 5.445 |
| 10/16/2026 21:45 | 100 | 5.445 |
| 10/16/2026 21:45 | 1 | 5.445 |
| 10/16/2026 21:45 | 1 | 5.445 |
| 10/16/2026 21:45 | 1 | 5.445 |
| 10/16/2026 21:45 | 200 | 5.445 |
| 10/16/2026 21:45 | 800 | 5.445 |
| 10/16/2026 21:45 | 200 | 5.445 |
| 10/16/2026 21:45 | 100 | 5.445 |
| 10/16/2026 21:44 | 1100 | 5.445 |
| 10/16/2026 21:44 | 4 | 5.445 |
| 10/16/2026 21:44 | 100 | 5.445 |
| 10/16/2026 21:44 | 7 | 5.445 |
| 10/16/2026 21:43 | 100 | 5.445 |
| 10/16/2026 21:43 | 200 | 5.445 |
| 10/16/2026 21:43 | 200 | 5.45 |
| 10/16/2026 21:43 | 100 | 5.45 |
| 10/16/2026 21:43 | 100 | 5.45 |
| 10/16/2026 21:43 | 500 | 5.45 |
| 10/16/2026 21:43 | 1 | 5.45 |
| 10/16/2026 21:43 | 100 | 5.45 |
| 10/16/2026 21:43 | 10 | 5.45 |
| 10/16/2026 21:43 | 100 | 5.45 |
| 10/16/2026 21:43 | 200 | 5.45 |
| 10/16/2026 21:43 | 300 | 5.455 |
| 10/16/2026 21:43 | 28 | 5.455 |
| 10/16/2026 21:43 | 200 | 5.455 |
| 10/16/2026 21:42 | 11 | 5.455 |
| 10/16/2026 21:42 | 100 | 5.455 |
| 10/16/2026 21:42 | 75 | 5.455 |
| 10/16/2026 21:42 | 18 | 5.455 |
| 10/16/2026 21:42 | 300 | 5.455 |
| 10/16/2026 21:42 | 1900 | 5.45 |
| 10/16/2026 21:42 | 100 | 5.45 |
| 10/16/2026 21:42 | 664 | 5.45 |
| 10/16/2026 21:42 | 200 | 5.45 |
| 10/16/2026 21:42 | 200 | 5.445 |
| 10/16/2026 21:42 | 1 | 5.45 |
| 10/16/2026 21:42 | 1 | 5.45 |
| 10/16/2026 21:42 | 1000 | 5.45 |
| 10/16/2026 21:42 | 1100 | 5.45 |
| 10/16/2026 21:42 | 2 | 5.45 |
| 10/16/2026 21:42 | 5 | 5.45 |
| 10/16/2026 21:42 | 100 | 5.45 |
| 10/16/2026 21:42 | 40 | 5.45 |
| 10/16/2026 21:42 | 274 | 5.45 |
| 10/16/2026 21:42 | 2000 | 5.45 |
| 10/16/2026 21:42 | 25 | 5.45 |
| 10/16/2026 21:42 | 114 | 5.45 |
| 10/16/2026 21:42 | 2286 | 5.45 |
| 10/16/2026 21:42 | 200 | 5.45 |
| 10/16/2026 21:42 | 664 | 5.45 |
| 10/16/2026 21:42 | 118 | 5.45 |
| 10/16/2026 21:42 | 303 | 5.45 |
| 10/16/2026 21:42 | 20 | 5.45 |
| 10/16/2026 21:42 | 300 | 5.455 |
| 10/16/2026 21:42 | 10 | 5.455 |
| 10/16/2026 21:41 | 1 | 5.455 |
| 10/16/2026 21:41 | 100 | 5.455 |
| 10/16/2026 21:41 | 10 | 5.455 |
| 10/16/2026 21:41 | 578 | 5.46 |
| 10/16/2026 21:41 | 200 | 5.46 |
| 10/16/2026 21:41 | 200 | 5.46 |
| 10/16/2026 21:41 | 1 | 5.465 |
| 10/16/2026 21:41 | 26 | 5.465 |
| 10/16/2026 21:41 | 300 | 5.465 |
| 10/16/2026 21:40 | 300 | 5.465 |
| 10/16/2026 21:40 | 100 | 5.465 |
| 10/16/2026 21:40 | 100 | 5.465 |
| 10/16/2026 21:40 | 200 | 5.465 |
| 10/16/2026 21:40 | 100 | 5.465 |
| 10/16/2026 21:40 | 599 | 5.465 |
| 10/16/2026 21:40 | 1 | 5.465 |
| 10/16/2026 21:40 | 200 | 5.465 |
| 10/16/2026 21:40 | 200 | 5.46 |
| 10/16/2026 21:40 | 1100 | 5.46 |
| 10/16/2026 21:40 | 3000 | 5.46 |
| 10/16/2026 21:39 | 1600 | 5.46 |
| 10/16/2026 21:39 | 2 | 5.46 |
| 10/16/2026 21:39 | 200 | 5.46 |
| 10/16/2026 21:39 | 1000 | 5.46 |
| 10/16/2026 21:39 | 29 | 5.46 |
| 10/16/2026 21:39 | 81 | 5.46 |
| 10/16/2026 21:39 | 81 | 5.46 |
| 10/16/2026 21:39 | 100 | 5.465 |
| 10/16/2026 21:39 | 400 | 5.465 |
| 10/16/2026 21:39 | 722 | 5.46 |
| 10/16/2026 21:39 | 840 | 5.46 |
| 10/16/2026 21:39 | 21 | 5.46 |
| 10/16/2026 21:39 | 1371 | 5.46 |
| 10/16/2026 21:39 | 10 | 5.46 |
| 10/16/2026 21:39 | 19 | 5.46 |
| 10/16/2026 21:39 | 200 | 5.46 |
| 10/16/2026 21:39 | 100 | 5.465 |
| 10/16/2026 21:39 | 295 | 5.465 |
| 10/16/2026 21:39 | 1 | 5.465 |
| 10/16/2026 21:39 | 267 | 5.465 |
| 10/16/2026 21:38 | 4 | 5.465 |
| 10/16/2026 21:37 | 100 | 5.465 |
| 10/16/2026 21:37 | 100 | 5.465 |
| 10/16/2026 21:37 | 1 | 5.465 |
| 10/16/2026 21:37 | 82 | 5.47 |
| 10/16/2026 21:37 | 13 | 5.47 |
| 10/16/2026 21:37 | 1 | 5.47 |
| 10/16/2026 21:37 | 159 | 5.47 |
| 10/16/2026 21:37 | 100 | 5.47 |
| 10/16/2026 21:37 | 1741 | 5.47 |
| 10/16/2026 21:37 | 200 | 5.47 |
| 10/16/2026 21:37 | 100 | 5.47 |
| 10/16/2026 21:37 | 100 | 5.47 |
| 10/16/2026 21:37 | 1000 | 5.47 |
| 10/16/2026 21:37 | 704 | 5.47 |
| 10/16/2026 21:37 | 200 | 5.47 |
| 10/16/2026 21:37 | 1600 | 5.47 |
| 10/16/2026 21:36 | 222 | 5.465 |
| 10/16/2026 21:36 | 100 | 5.465 |
| 10/16/2026 21:36 | 200 | 5.465 |
| 10/16/2026 21:36 | 300 | 5.465 |
| 10/16/2026 21:36 | 5 | 5.465 |
| 10/16/2026 21:36 | 100 | 5.465 |
| 10/16/2026 21:36 | 5 | 5.465 |
| 10/16/2026 21:36 | 1 | 5.465 |
| 10/16/2026 21:36 | 1 | 5.465 |
| 10/16/2026 21:36 | 400 | 5.465 |
| 10/16/2026 21:36 | 300 | 5.465 |
| 10/16/2026 21:36 | 100 | 5.465 |
| 10/16/2026 21:36 | 100 | 5.47 |
| 10/16/2026 21:36 | 29 | 5.47 |
| 10/16/2026 21:35 | 200 | 5.475 |
| 10/16/2026 21:35 | 193 | 5.475 |
| 10/16/2026 21:35 | 1 | 5.475 |
| 10/16/2026 21:35 | 1 | 5.475 |
| 10/16/2026 21:35 | 5 | 5.475 |
| 10/16/2026 21:35 | 150 | 5.48 |
| 10/16/2026 21:35 | 100 | 5.48 |
| 10/16/2026 21:35 | 1819 | 5.48 |
| 10/16/2026 21:35 | 1600 | 5.48 |
| 10/16/2026 21:35 | 200 | 5.48 |
| 10/16/2026 21:35 | 481 | 5.485 |
| 10/16/2026 21:35 | 18 | 5.485 |
| 10/16/2026 21:35 | 1 | 5.485 |
| 10/16/2026 21:35 | 200 | 5.48 |
| 10/16/2026 21:35 | 1600 | 5.48 |
| 10/16/2026 21:35 | 21 | 5.48 |
| 10/16/2026 21:35 | 556 | 5.48 |
| 10/16/2026 21:35 | 200 | 5.48 |
| 10/16/2026 21:35 | 400 | 5.475 |
| 10/16/2026 21:34 | 20 | 5.47 |
| 10/16/2026 21:34 | 100 | 5.47 |
| 10/16/2026 21:34 | 200 | 5.47 |
| 10/16/2026 21:34 | 33 | 5.47 |
| 10/16/2026 21:34 | 2 | 5.47 |
| 10/16/2026 21:34 | 10 | 5.47 |
| 10/16/2026 21:34 | 100 | 5.47 |
| 10/16/2026 21:34 | 259 | 5.47 |
| 10/16/2026 21:34 | 200 | 5.47 |
| 10/16/2026 21:34 | 700 | 5.47 |
| 10/16/2026 21:34 | 1712 | 5.47 |
| 10/16/2026 21:34 | 1 | 5.47 |
| 10/16/2026 21:34 | 704 | 5.47 |
| 10/16/2026 21:34 | 200 | 5.47 |
| 10/16/2026 21:34 | 26 | 5.475 |
| 10/16/2026 21:34 | 100 | 5.475 |
| 10/16/2026 21:34 | 1462 | 5.475 |
| 10/16/2026 21:34 | 100 | 5.475 |
| 10/16/2026 21:34 | 38 | 5.475 |
| 10/16/2026 21:34 | 200 | 5.475 |
| 10/16/2026 21:34 | 200 | 5.48 |
| 10/16/2026 21:34 | 100 | 5.48 |
| 10/16/2026 21:34 | 10 | 5.48 |
| 10/16/2026 21:34 | 200 | 5.48 |
| 10/16/2026 21:34 | 190 | 5.48 |
| 10/16/2026 21:34 | 10 | 5.48 |
| 10/16/2026 21:33 | 198 | 5.485 |
| 10/16/2026 21:33 | 2 | 5.485 |
| 10/16/2026 21:33 | 2 | 5.485 |
| 10/16/2026 21:33 | 7 | 5.485 |
| 10/16/2026 21:33 | 1 | 5.485 |
| 10/16/2026 21:33 | 1 | 5.485 |
| 10/16/2026 21:33 | 200 | 5.485 |
| 10/16/2026 21:33 | 1 | 5.49 |
| 10/16/2026 21:33 | 547 | 5.49 |
| 10/16/2026 21:33 | 10 | 5.49 |
| 10/16/2026 21:33 | 2100 | 5.49 |
| 10/16/2026 21:33 | 1300 | 5.49 |
| 10/16/2026 21:33 | 200 | 5.49 |
| 10/16/2026 21:33 | 45 | 5.495 |
| 10/16/2026 21:33 | 176 | 5.495 |
| 10/16/2026 21:33 | 12 | 5.495 |
| 10/16/2026 21:33 | 1 | 5.495 |
| 10/16/2026 21:33 | 1 | 5.495 |
| 10/16/2026 21:33 | 6 | 5.495 |
| 10/16/2026 21:33 | 4 | 5.495 |
| 10/16/2026 21:33 | 13 | 5.495 |
| 10/16/2026 21:32 | 1 | 5.495 |
| 10/16/2026 21:32 | 1 | 5.495 |
| 10/16/2026 21:32 | 12 | 5.495 |
| 10/16/2026 21:32 | 12 | 5.495 |
| 10/16/2026 21:32 | 13 | 5.495 |
| 10/16/2026 21:32 | 12 | 5.495 |
| 10/16/2026 21:32 | 100 | 5.495 |
| 10/16/2026 21:31 | 17 | 5.495 |
| 10/16/2026 21:31 | 188 | 5.495 |
| 10/16/2026 21:31 | 1 | 5.495 |
| 10/16/2026 21:31 | 12 | 5.495 |
| 10/16/2026 21:31 | 1 | 5.495 |
| 10/16/2026 21:31 | 18 | 5.495 |
| 10/16/2026 21:31 | 400 | 5.50 |
| 10/16/2026 21:31 | 100 | 5.50 |
| 10/16/2026 21:31 | 300 | 5.50 |
| 10/16/2026 21:31 | 200 | 5.50 |
| 10/16/2026 21:31 | 88 | 5.505 |
| 10/16/2026 21:31 | 200 | 5.505 |
| 10/16/2026 21:31 | 12 | 5.505 |
| 10/16/2026 21:31 | 100 | 5.50 |
| 10/16/2026 21:31 | 1300 | 5.50 |
| 10/16/2026 21:31 | 553 | 5.50 |
| 10/16/2026 21:31 | 800 | 5.50 |
| 10/16/2026 21:31 | 38 | 5.50 |
| 10/16/2026 21:31 | 7 | 5.50 |
| 10/16/2026 21:31 | 200 | 5.50 |
| 10/16/2026 21:31 | 10 | 5.495 |
| 10/16/2026 21:31 | 200 | 5.50 |
| 10/16/2026 21:31 | 10000 | 5.50 |
| 10/16/2026 21:31 | 100 | 5.50 |
| 10/16/2026 21:31 | 182 | 5.50 |
| 10/16/2026 21:31 | 200 | 5.50 |
| 10/16/2026 21:31 | 100 | 5.505 |
| 10/16/2026 21:31 | 1 | 5.505 |
| 10/16/2026 21:30 | 39 | 5.51 |
| 10/16/2026 21:30 | 100 | 5.51 |
| 10/16/2026 21:30 | 200 | 5.51 |
| 10/16/2026 21:30 | 286 | 5.515 |
| 10/16/2026 21:30 | 1 | 5.515 |
| 10/16/2026 21:30 | 5 | 5.515 |
| 10/16/2026 21:30 | 3 | 5.515 |
| 10/16/2026 21:30 | 3 | 5.515 |
| 10/16/2026 21:30 | 2 | 5.515 |
| 10/16/2026 21:30 | 500 | 5.52 |
| 10/16/2026 21:30 | 100 | 5.52 |
| 10/16/2026 21:30 | 100 | 5.52 |
| 10/16/2026 21:30 | 300 | 5.52 |
| 10/16/2026 21:30 | 2100 | 5.52 |
| 10/16/2026 21:30 | 85 | 5.52 |
| 10/16/2026 21:30 | 719 | 5.52 |
| 10/16/2026 21:30 | 21 | 5.525 |
| 10/16/2026 21:30 | 100 | 5.525 |
| 10/16/2026 21:30 | 91 | 5.52 |
| 10/16/2026 21:30 | 11 | 5.52 |
| 10/16/2026 21:30 | 100 | 5.52 |
| 10/16/2026 21:30 | 200 | 5.52 |
| 10/16/2026 21:30 | 100 | 5.52 |
| 10/16/2026 21:30 | 3 | 5.52 |
| 10/16/2026 21:30 | 3 | 5.52 |
| 10/16/2026 21:30 | 100 | 5.52 |
| 10/16/2026 21:30 | 200 | 5.515 |
| 10/16/2026 21:30 | 125 | 5.52 |
| 10/16/2026 21:30 | 100 | 5.515 |
| 10/16/2026 21:30 | 400 | 5.515 |
| 10/16/2026 21:29 | 40 | 5.51 |
| 10/16/2026 21:29 | 200 | 5.51 |
| 10/16/2026 21:29 | 20 | 5.51 |
| 10/16/2026 21:29 | 100 | 5.51 |
| 10/16/2026 21:29 | 100 | 5.51 |
| 10/16/2026 21:29 | 572 | 5.51 |
| 10/16/2026 21:29 | 300 | 5.51 |
| 10/16/2026 21:29 | 2 | 5.51 |
| 10/16/2026 21:29 | 200 | 5.51 |
| 10/16/2026 21:29 | 200 | 5.505 |
| 10/16/2026 21:29 | 289 | 5.505 |
| 10/16/2026 21:29 | 200 | 5.505 |
| 10/16/2026 21:29 | 1 | 5.505 |
| 10/16/2026 21:28 | 1 | 5.505 |
| 10/16/2026 21:28 | 1 | 5.505 |
| 10/16/2026 21:28 | 1 | 5.505 |
| 10/16/2026 21:28 | 1 | 5.505 |
| 10/16/2026 21:27 | 1 | 5.505 |
| 10/16/2026 21:27 | 1 | 5.505 |
| 10/16/2026 21:27 | 200 | 5.505 |
| 10/16/2026 21:27 | 100 | 5.505 |
| 10/16/2026 21:27 | 576 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 594 | 5.50 |
| 10/16/2026 21:27 | 700 | 5.50 |
| 10/16/2026 21:27 | 360 | 5.50 |
| 10/16/2026 21:27 | 628 | 5.50 |
| 10/16/2026 21:27 | 35 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 275 | 5.50 |
| 10/16/2026 21:27 | 232 | 5.50 |
| 10/16/2026 21:27 | 1300 | 5.50 |
| 10/16/2026 21:27 | 804 | 5.50 |
| 10/16/2026 21:27 | 200 | 5.50 |
| 10/16/2026 21:27 | 1300 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 2800 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 1 | 5.50 |
| 10/16/2026 21:27 | 100 | 5.50 |
| 10/16/2026 21:27 | 5 | 5.50 |
| 10/16/2026 21:27 | 29 | 5.50 |
| 10/16/2026 21:27 | 1300 | 5.50 |
| 10/16/2026 21:27 | 909 | 5.50 |
| 10/16/2026 21:27 | 200 | 5.50 |
| 10/16/2026 21:27 | 300 | 5.505 |
| 10/16/2026 21:27 | 1 | 5.505 |
| 10/16/2026 21:26 | 100 | 5.505 |
| 10/16/2026 21:26 | 2 | 5.51 |
| 10/16/2026 21:26 | 100 | 5.505 |
| 10/16/2026 21:26 | 200 | 5.505 |
| 10/16/2026 21:26 | 300 | 5.505 |
| 10/16/2026 21:26 | 400 | 5.505 |
| 10/16/2026 21:26 | 402 | 5.51 |
| 10/16/2026 21:26 | 30 | 5.51 |
| 10/16/2026 21:26 | 182 | 5.51 |
| 10/16/2026 21:26 | 500 | 5.51 |
| 10/16/2026 21:26 | 199 | 5.515 |
| 10/16/2026 21:25 | 1 | 5.51 |
| 10/16/2026 21:25 | 400 | 5.51 |
| 10/16/2026 21:25 | 1200 | 5.51 |
| 10/16/2026 21:25 | 200 | 5.51 |
| 10/16/2026 21:25 | 2 | 5.51 |
| 10/16/2026 21:25 | 200 | 5.51 |
| 10/16/2026 21:25 | 10 | 5.505 |
| 10/16/2026 21:25 | 1 | 5.505 |
| 10/16/2026 21:25 | 100 | 5.505 |
| 10/16/2026 21:25 | 100 | 5.505 |
| 10/16/2026 21:24 | 528 | 5.50 |
| 10/16/2026 21:24 | 1300 | 5.50 |
| 10/16/2026 21:24 | 200 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 22 | 5.50 |
| 10/16/2026 21:24 | 448 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.505 |
| 10/16/2026 21:24 | 852 | 5.50 |
| 10/16/2026 21:24 | 24 | 5.50 |
| 10/16/2026 21:24 | 9 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 200 | 5.50 |
| 10/16/2026 21:24 | 297 | 5.505 |
| 10/16/2026 21:24 | 1 | 5.505 |
| 10/16/2026 21:24 | 1 | 5.505 |
| 10/16/2026 21:24 | 1 | 5.505 |
| 10/16/2026 21:24 | 500 | 5.505 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 200 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 1300 | 5.50 |
| 10/16/2026 21:24 | 3 | 5.50 |
| 10/16/2026 21:24 | 700 | 5.50 |
| 10/16/2026 21:24 | 200 | 5.50 |
| 10/16/2026 21:24 | 117 | 5.50 |
| 10/16/2026 21:24 | 100 | 5.50 |
| 10/16/2026 21:24 | 43 | 5.50 |
| 10/16/2026 21:24 | 192 | 5.50 |
| 10/16/2026 21:24 | 8 | 5.50 |
| 10/16/2026 21:24 | 1 | 5.50 |
| 10/16/2026 21:23 | 1 | 5.495 |
| 10/16/2026 21:23 | 1 | 5.495 |
| 10/16/2026 21:23 | 100 | 5.495 |
| 10/16/2026 21:22 | 200 | 5.495 |
| 10/16/2026 21:22 | 83 | 5.495 |
| 10/16/2026 21:22 | 117 | 5.495 |
| 10/16/2026 21:22 | 43 | 5.495 |
| 10/16/2026 21:22 | 1 | 5.495 |
| 10/16/2026 21:22 | 300 | 5.495 |
| 10/16/2026 21:22 | 21 | 5.495 |
| 10/16/2026 21:22 | 400 | 5.50 |
| 10/16/2026 21:22 | 100 | 5.50 |
| 10/16/2026 21:22 | 7 | 5.50 |
| 10/16/2026 21:22 | 3800 | 5.50 |
| 10/16/2026 21:22 | 2000 | 5.50 |
| 10/16/2026 21:22 | 200 | 5.50 |
| 10/16/2026 21:22 | 27 | 5.50 |
| 10/16/2026 21:22 | 1173 | 5.50 |
| 10/16/2026 21:21 | 300 | 5.51 |
| 10/16/2026 21:21 | 295 | 5.51 |
| 10/16/2026 21:21 | 28 | 5.51 |
| 10/16/2026 21:21 | 1 | 5.51 |
| 10/16/2026 21:21 | 43 | 5.51 |
| 10/16/2026 21:21 | 10 | 5.51 |
| 10/16/2026 21:21 | 4 | 5.51 |
| 10/16/2026 21:21 | 4 | 5.51 |
| 10/16/2026 21:21 | 7 | 5.51 |
| 10/16/2026 21:20 | 300 | 5.515 |
| 10/16/2026 21:20 | 48 | 5.50 |
| 10/16/2026 21:20 | 200 | 5.50 |
| 10/16/2026 21:20 | 100 | 5.49 |
| 10/16/2026 21:20 | 100 | 5.49 |
| 10/16/2026 21:20 | 100 | 5.49 |
| 10/16/2026 21:20 | 2 | 5.49 |
| 10/16/2026 21:20 | 100 | 5.49 |
| 10/16/2026 21:20 | 2 | 5.49 |
| 10/16/2026 21:20 | 200 | 5.49 |
| 10/16/2026 21:20 | 200 | 5.49 |
| 10/16/2026 21:19 | 200 | 5.48 |
| 10/16/2026 21:19 | 200 | 5.48 |
| 10/16/2026 21:19 | 1 | 5.48 |
| 10/16/2026 21:19 | 200 | 5.48 |
| 10/16/2026 21:19 | 33 | 5.48 |
| 10/16/2026 21:19 | 523 | 5.48 |
| 10/16/2026 21:19 | 400 | 5.48 |
| 10/16/2026 21:19 | 6 | 5.48 |
| 10/16/2026 21:19 | 44 | 5.48 |
| 10/16/2026 21:18 | 23 | 5.475 |
| 10/16/2026 21:18 | 100 | 5.475 |
| 10/16/2026 21:18 | 33 | 5.475 |
| 10/16/2026 21:18 | 50 | 5.48 |
| 10/16/2026 21:18 | 1707 | 5.48 |
| 10/16/2026 21:18 | 171 | 5.48 |
| 10/16/2026 21:18 | 122 | 5.48 |
| 10/16/2026 21:18 | 760 | 5.48 |
| 10/16/2026 21:18 | 18 | 5.48 |
| 10/16/2026 21:18 | 200 | 5.48 |
| 10/16/2026 21:17 | 100 | 5.485 |
| 10/16/2026 21:17 | 734 | 5.48 |
| 10/16/2026 21:17 | 1786 | 5.485 |
| 10/16/2026 21:17 | 200 | 5.485 |
| 10/16/2026 21:17 | 100 | 5.485 |
| 10/16/2026 21:17 | 2600 | 5.485 |
| 10/16/2026 21:17 | 25 | 5.485 |
| 10/16/2026 21:17 | 200 | 5.485 |
| 10/16/2026 21:17 | 84 | 5.49 |
| 10/16/2026 21:17 | 16 | 5.49 |
| 10/16/2026 21:17 | 26 | 5.49 |
| 10/16/2026 21:17 | 1642 | 5.49 |
| 10/16/2026 21:17 | 58 | 5.49 |
| 10/16/2026 21:17 | 760 | 5.49 |
| 10/16/2026 21:17 | 738 | 5.49 |
| 10/16/2026 21:17 | 100 | 5.49 |
| 10/16/2026 21:17 | 9 | 5.49 |
| 10/16/2026 21:17 | 9 | 5.49 |
| 10/16/2026 21:17 | 200 | 5.49 |
| 10/16/2026 21:17 | 200 | 5.495 |
| 10/16/2026 21:17 | 19 | 5.495 |
| 10/16/2026 21:16 | 200 | 5.50 |
| 10/16/2026 21:16 | 200 | 5.495 |
| 10/16/2026 21:16 | 1 | 5.495 |
| 10/16/2026 21:16 | 400 | 5.495 |
| 10/16/2026 21:16 | 100 | 5.50 |
| 10/16/2026 21:16 | 100 | 5.50 |
| 10/16/2026 21:16 | 100 | 5.50 |
| 10/16/2026 21:16 | 900 | 5.50 |
| 10/16/2026 21:16 | 9 | 5.50 |
| 10/16/2026 21:15 | 60 | 5.51 |
| 10/16/2026 21:15 | 632 | 5.51 |
| 10/16/2026 21:15 | 400 | 5.51 |
| 10/16/2026 21:15 | 200 | 5.51 |
| 10/16/2026 21:15 | 100 | 5.51 |
| 10/16/2026 21:15 | 108 | 5.51 |
| 10/16/2026 21:15 | 894 | 5.51 |
| 10/16/2026 21:15 | 400 | 5.505 |
| 10/16/2026 21:15 | 200 | 5.505 |
| 10/16/2026 21:15 | 28 | 5.51 |
| 10/16/2026 21:15 | 35 | 5.51 |
| 10/16/2026 21:15 | 3400 | 5.51 |
| 10/16/2026 21:15 | 1300 | 5.51 |
| 10/16/2026 21:15 | 1002 | 5.51 |
| 10/16/2026 21:15 | 800 | 5.51 |
| 10/16/2026 21:15 | 100 | 5.51 |
| 10/16/2026 21:15 | 252 | 5.51 |
| 10/16/2026 21:15 | 200 | 5.51 |
| 10/16/2026 21:15 | 1300 | 5.51 |
| 10/16/2026 21:15 | 200 | 5.51 |
| 10/16/2026 21:15 | 1000 | 5.505 |
| 10/16/2026 21:15 | 55 | 5.50 |
| 10/16/2026 21:15 | 200 | 5.50 |
| 10/16/2026 21:15 | 200 | 5.50 |
| 10/16/2026 21:15 | 83 | 5.50 |
| 10/16/2026 21:15 | 17 | 5.495 |
| 10/16/2026 21:15 | 100 | 5.495 |
| 10/16/2026 21:15 | 15 | 5.495 |
| 10/16/2026 21:15 | 200 | 5.50 |
| 10/16/2026 21:15 | 10 | 5.50 |
| 10/16/2026 21:15 | 76 | 5.50 |
| 10/16/2026 21:15 | 24 | 5.50 |
| 10/16/2026 21:15 | 100 | 5.50 |
| 10/16/2026 21:15 | 13 | 5.50 |
| 10/16/2026 21:15 | 10 | 5.50 |
| 10/16/2026 21:15 | 200 | 5.50 |
| 10/16/2026 21:14 | 7 | 5.50 |
| 10/16/2026 21:14 | 74 | 5.50 |
| 10/16/2026 21:14 | 100 | 5.50 |
| 10/16/2026 21:14 | 100 | 5.50 |
| 10/16/2026 21:14 | 100 | 5.50 |
| 10/16/2026 21:14 | 200 | 5.50 |
| 10/16/2026 21:14 | 1 | 5.495 |
| 10/16/2026 21:14 | 1 | 5.495 |
| 10/16/2026 21:14 | 200 | 5.495 |
| 10/16/2026 21:14 | 300 | 5.49 |
| 10/16/2026 21:14 | 100 | 5.49 |
| 10/16/2026 21:14 | 100 | 5.49 |
| 10/16/2026 21:14 | 5100 | 5.49 |
| 10/16/2026 21:14 | 200 | 5.49 |
| 10/16/2026 21:14 | 200 | 5.495 |
| 10/16/2026 21:14 | 400 | 5.495 |
| 10/16/2026 21:14 | 300 | 5.495 |
| 10/16/2026 21:14 | 100 | 5.495 |
| 10/16/2026 21:14 | 200 | 5.49 |
| 10/16/2026 21:13 | 1 | 5.485 |
| 10/16/2026 21:13 | 1 | 5.485 |
| 10/16/2026 21:13 | 11 | 5.48 |
| 10/16/2026 21:13 | 189 | 5.48 |
| 10/16/2026 21:13 | 100 | 5.48 |
| 10/16/2026 21:13 | 973 | 5.48 |
| 10/16/2026 21:13 | 327 | 5.48 |
| 10/16/2026 21:13 | 100 | 5.48 |
| 10/16/2026 21:13 | 73 | 5.48 |
| 10/16/2026 21:13 | 43 | 5.48 |
| 10/16/2026 21:13 | 100 | 5.48 |
| 10/16/2026 21:13 | 200 | 5.48 |
| 10/16/2026 21:13 | 200 | 5.48 |
| 10/16/2026 21:13 | 200 | 5.475 |
| 10/16/2026 21:13 | 300 | 5.475 |
| 10/16/2026 21:12 | 400 | 5.475 |
| 10/16/2026 21:12 | 100 | 5.48 |
| 10/16/2026 21:12 | 400 | 5.48 |
| 10/16/2026 21:12 | 27 | 5.48 |
| 10/16/2026 21:12 | 400 | 5.48 |
| 10/16/2026 21:12 | 30 | 5.48 |
| 10/16/2026 21:12 | 1 | 5.48 |
| 10/16/2026 21:12 | 300 | 5.485 |
| 10/16/2026 21:12 | 200 | 5.48 |
| 10/16/2026 21:11 | 200 | 5.47 |
| 10/16/2026 21:11 | 100 | 5.47 |
| 10/16/2026 21:11 | 212 | 5.47 |
| 10/16/2026 21:11 | 100 | 5.46 |
| 10/16/2026 21:11 | 200 | 5.46 |
| 10/16/2026 21:11 | 100 | 5.46 |
| 10/16/2026 21:11 | 200 | 5.46 |
| 10/16/2026 21:11 | 200 | 5.46 |
| 10/16/2026 21:10 | 200 | 5.46 |
| 10/16/2026 21:10 | 200 | 5.46 |
| 10/16/2026 21:10 | 1 | 5.455 |
| 10/16/2026 21:10 | 100 | 5.455 |
| 10/16/2026 21:10 | 100 | 5.45 |
| 10/16/2026 21:10 | 100 | 5.45 |
| 10/16/2026 21:10 | 300 | 5.45 |
| 10/16/2026 21:10 | 58 | 5.45 |
| 10/16/2026 21:10 | 1 | 5.45 |
| 10/16/2026 21:10 | 72 | 5.45 |
| 10/16/2026 21:10 | 28 | 5.45 |
| 10/16/2026 21:10 | 28 | 5.45 |
| 10/16/2026 21:10 | 200 | 5.45 |
| 10/16/2026 21:10 | 200 | 5.45 |
| 10/16/2026 21:08 | 800 | 5.44 |
| 10/16/2026 21:08 | 300 | 5.44 |
| 10/16/2026 21:08 | 513 | 5.44 |
| 10/16/2026 21:08 | 160 | 5.44 |
| 10/16/2026 21:08 | 40 | 5.44 |
| 10/16/2026 21:08 | 44 | 5.44 |
| 10/16/2026 21:08 | 196 | 5.44 |
| 10/16/2026 21:08 | 4 | 5.44 |
| 10/16/2026 21:08 | 100 | 5.435 |
| 10/16/2026 21:07 | 200 | 5.435 |
| 10/16/2026 21:07 | 200 | 5.435 |
| 10/16/2026 21:07 | 200 | 5.435 |
| 10/16/2026 21:07 | 100 | 5.435 |
| 10/16/2026 21:07 | 2 | 5.44 |
| 10/16/2026 21:07 | 200 | 5.44 |
| 10/16/2026 21:07 | 100 | 5.44 |
| 10/16/2026 21:07 | 5 | 5.44 |
| 10/16/2026 21:07 | 250 | 5.44 |
| 10/16/2026 21:07 | 485 | 5.44 |
| 10/16/2026 21:07 | 100 | 5.445 |
| 10/16/2026 21:06 | 10 | 5.445 |
| 10/16/2026 21:06 | 1000 | 5.45 |
| 10/16/2026 21:06 | 20 | 5.45 |
| 10/16/2026 21:06 | 50 | 5.45 |
| 10/16/2026 21:06 | 500 | 5.45 |
| 10/16/2026 21:06 | 25 | 5.45 |
| 10/16/2026 21:06 | 10 | 5.45 |
| 10/16/2026 21:06 | 100 | 5.45 |
| 10/16/2026 21:06 | 2400 | 5.45 |
| 10/16/2026 21:06 | 200 | 5.45 |
| 10/16/2026 21:06 | 100 | 5.455 |
| 10/16/2026 21:06 | 10 | 5.455 |
| 10/16/2026 21:06 | 10 | 5.46 |
| 10/16/2026 21:06 | 177 | 5.46 |
| 10/16/2026 21:06 | 23 | 5.46 |
| 10/16/2026 21:06 | 30 | 5.46 |
| 10/16/2026 21:06 | 100 | 5.46 |
| 10/16/2026 21:06 | 2 | 5.465 |
| 10/16/2026 21:05 | 1 | 5.465 |
| 10/16/2026 21:05 | 100 | 5.46 |
| 10/16/2026 21:05 | 100 | 5.46 |
| 10/16/2026 21:05 | 100 | 5.46 |
| 10/16/2026 21:05 | 100 | 5.46 |
| 10/16/2026 21:05 | 100 | 5.46 |
| 10/16/2026 21:05 | 53 | 5.46 |
| 10/16/2026 21:05 | 66 | 5.46 |
| 10/16/2026 21:05 | 100 | 5.46 |
| 10/16/2026 21:05 | 200 | 5.46 |
| 10/16/2026 21:05 | 1 | 5.46 |
| 10/16/2026 21:05 | 684 | 5.46 |
| 10/16/2026 21:05 | 200 | 5.46 |
| 10/16/2026 21:05 | 301 | 5.455 |
| 10/16/2026 21:05 | 200 | 5.455 |
| 10/16/2026 21:05 | 299 | 5.455 |
| 10/16/2026 21:05 | 1 | 5.455 |
| 10/16/2026 21:04 | 1 | 5.455 |
| 10/16/2026 21:04 | 11 | 5.455 |
| 10/16/2026 21:04 | 1 | 5.455 |
| 10/16/2026 21:04 | 18 | 5.455 |
| 10/16/2026 21:03 | 200 | 5.455 |
| 10/16/2026 21:03 | 14 | 5.455 |
| 10/16/2026 21:03 | 15 | 5.455 |
| 10/16/2026 21:03 | 300 | 5.455 |
| 10/16/2026 21:03 | 27 | 5.455 |
| 10/16/2026 21:03 | 200 | 5.455 |
| 10/16/2026 21:03 | 17 | 5.455 |
| 10/16/2026 21:03 | 17 | 5.455 |
| 10/16/2026 21:03 | 100 | 5.46 |
| 10/16/2026 21:03 | 200 | 5.46 |
| 10/16/2026 21:03 | 9 | 5.46 |
| 10/16/2026 21:03 | 15 | 5.46 |
| 10/16/2026 21:03 | 60 | 5.46 |
| 10/16/2026 21:03 | 100 | 5.465 |
| 10/16/2026 21:02 | 1 | 5.465 |
| 10/16/2026 21:02 | 1 | 5.465 |
| 10/16/2026 21:02 | 1 | 5.465 |
| 10/16/2026 21:02 | 1172 | 5.46 |
| 10/16/2026 21:02 | 200 | 5.46 |
| 10/16/2026 21:02 | 100 | 5.465 |
| 10/16/2026 21:02 | 100 | 5.46 |
| 10/16/2026 21:02 | 100 | 5.46 |
| 10/16/2026 21:02 | 100 | 5.46 |
| 10/16/2026 21:02 | 200 | 5.46 |
| 10/16/2026 21:02 | 100 | 5.46 |
| 10/16/2026 21:02 | 200 | 5.46 |
| 10/16/2026 21:01 | 100 | 5.455 |
| 10/16/2026 21:01 | 27 | 5.46 |
| 10/16/2026 21:01 | 932 | 5.46 |
| 10/16/2026 21:01 | 1368 | 5.46 |
| 10/16/2026 21:00 | 100 | 5.465 |
| 10/16/2026 21:00 | 11 | 5.465 |
| 10/16/2026 21:00 | 10 | 5.465 |
| 10/16/2026 21:00 | 393 | 5.465 |
| 10/16/2026 21:00 | 7 | 5.465 |
| 10/16/2026 21:00 | 100 | 5.465 |
| 10/16/2026 21:00 | 200 | 5.46 |
| 10/16/2026 21:00 | 100 | 5.46 |
| 10/16/2026 21:00 | 100 | 5.46 |
| 10/16/2026 21:00 | 200 | 5.46 |
| 10/16/2026 21:00 | 100 | 5.46 |
| 10/16/2026 21:00 | 200 | 5.46 |
| 10/16/2026 21:00 | 1 | 5.455 |
| 10/16/2026 21:00 | 156 | 5.455 |
| 10/16/2026 20:59 | 200 | 5.455 |
| 10/16/2026 20:59 | 7 | 5.455 |
| 10/16/2026 20:59 | 100 | 5.455 |
| 10/16/2026 20:59 | 100 | 5.455 |
| 10/16/2026 20:59 | 600 | 5.45 |
| 10/16/2026 20:59 | 200 | 5.45 |
| 10/16/2026 20:59 | 1100 | 5.45 |
| 10/16/2026 20:59 | 200 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.45 |
| 10/16/2026 20:58 | 200 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.45 |
| 10/16/2026 20:58 | 1300 | 5.45 |
| 10/16/2026 20:58 | 115 | 5.45 |
| 10/16/2026 20:58 | 524 | 5.45 |
| 10/16/2026 20:58 | 200 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.445 |
| 10/16/2026 20:58 | 2 | 5.45 |
| 10/16/2026 20:58 | 3000 | 5.45 |
| 10/16/2026 20:58 | 23 | 5.45 |
| 10/16/2026 20:58 | 100 | 5.45 |
| 10/16/2026 20:58 | 1000 | 5.45 |
| 10/16/2026 20:58 | 6 | 5.45 |
| 10/16/2026 20:58 | 50 | 5.45 |
| 10/16/2026 20:58 | 524 | 5.45 |
| 10/16/2026 20:58 | 199 | 5.45 |
| 10/16/2026 20:58 | 50 | 5.45 |
| 10/16/2026 20:58 | 20 | 5.45 |
| 10/16/2026 20:58 | 10 | 5.45 |
| 10/16/2026 20:58 | 50 | 5.45 |
| 10/16/2026 20:58 | 50 | 5.45 |
| 10/16/2026 20:58 | 1400 | 5.455 |
| 10/16/2026 20:58 | 935 | 5.46 |
| 10/16/2026 20:58 | 27 | 5.46 |
| 10/16/2026 20:58 | 15 | 5.46 |
| 10/16/2026 20:58 | 9 | 5.46 |
| 10/16/2026 20:58 | 76 | 5.46 |
| 10/16/2026 20:58 | 300 | 5.46 |
| 10/16/2026 20:58 | 24 | 5.46 |
| 10/16/2026 20:58 | 100 | 5.46 |
| 10/16/2026 20:58 | 500 | 5.465 |
| 10/16/2026 20:58 | 100 | 5.465 |
| 10/16/2026 20:58 | 200 | 5.465 |
| 10/16/2026 20:58 | 200 | 5.465 |
| 10/16/2026 20:58 | 200 | 5.465 |
| 10/16/2026 20:58 | 100 | 5.465 |
| 10/16/2026 20:58 | 200 | 5.465 |
| 10/16/2026 20:57 | 9 | 5.465 |
| 10/16/2026 20:57 | 100 | 5.465 |
| 10/16/2026 20:57 | 100 | 5.465 |
| 10/16/2026 20:57 | 100 | 5.465 |
| 10/16/2026 20:57 | 100 | 5.465 |
| 10/16/2026 20:57 | 100 | 5.465 |
| 10/16/2026 20:57 | 163 | 5.465 |
| 10/16/2026 20:57 | 1 | 5.465 |
| 10/16/2026 20:57 | 200 | 5.465 |
| 10/16/2026 20:57 | 700 | 5.47 |
| 10/16/2026 20:57 | 556 | 5.47 |
| 10/16/2026 20:57 | 100 | 5.47 |
| 10/16/2026 20:57 | 9 | 5.47 |
| 10/16/2026 20:57 | 300 | 5.47 |
| 10/16/2026 20:57 | 33 | 5.47 |
| 10/16/2026 20:57 | 200 | 5.47 |
| 10/16/2026 20:57 | 1700 | 5.47 |
| 10/16/2026 20:57 | 100 | 5.475 |
| 10/16/2026 20:57 | 1218 | 5.47 |
| 10/16/2026 20:57 | 200 | 5.47 |
| 10/16/2026 20:57 | 800 | 5.475 |
| 10/16/2026 20:56 | 1 | 5.475 |
| 10/16/2026 20:56 | 400 | 5.475 |
| 10/16/2026 20:56 | 300 | 5.47 |
| 10/16/2026 20:56 | 100 | 5.47 |
| 10/16/2026 20:56 | 200 | 5.47 |
| 10/16/2026 20:56 | 91 | 5.47 |
| 10/16/2026 20:56 | 19 | 5.47 |
| 10/16/2026 20:56 | 3 | 5.47 |
| 10/16/2026 20:56 | 1 | 5.47 |
| 10/16/2026 20:56 | 20 | 5.47 |
| 10/16/2026 20:56 | 100 | 5.47 |
| 10/16/2026 20:56 | 300 | 5.47 |
| 10/16/2026 20:56 | 100 | 5.47 |
| 10/16/2026 20:56 | 100 | 5.47 |
| 10/16/2026 20:56 | 554 | 5.47 |
| 10/16/2026 20:56 | 100 | 5.47 |
| 10/16/2026 20:56 | 100 | 5.465 |
| 10/16/2026 20:56 | 100 | 5.465 |
| 10/16/2026 20:56 | 1 | 5.465 |
| 10/16/2026 20:55 | 100 | 5.465 |
| 10/16/2026 20:55 | 100 | 5.465 |
| 10/16/2026 20:55 | 577 | 5.46 |
| 10/16/2026 20:55 | 10 | 5.46 |
| 10/16/2026 20:55 | 1300 | 5.46 |
| 10/16/2026 20:55 | 1 | 5.46 |
| 10/16/2026 20:55 | 200 | 5.46 |
| 10/16/2026 20:55 | 9 | 5.455 |
| 10/16/2026 20:55 | 37 | 5.46 |
| 10/16/2026 20:55 | 1500 | 5.46 |
| 10/16/2026 20:55 | 200 | 5.46 |
| 10/16/2026 20:55 | 100 | 5.46 |
| 10/16/2026 20:55 | 5 | 5.46 |
| 10/16/2026 20:55 | 20 | 5.46 |
| 10/16/2026 20:55 | 100 | 5.46 |
| 10/16/2026 20:55 | 200 | 5.46 |
| 10/16/2026 20:55 | 1 | 5.46 |
| 10/16/2026 20:55 | 50 | 5.46 |
| 10/16/2026 20:55 | 25 | 5.46 |
| 10/16/2026 20:55 | 5 | 5.46 |
| 10/16/2026 20:55 | 1 | 5.46 |
| 10/16/2026 20:55 | 100 | 5.465 |
| 10/16/2026 20:55 | 100 | 5.465 |
| 10/16/2026 20:54 | 100 | 5.47 |
| 10/16/2026 20:53 | 500 | 5.465 |
| 10/16/2026 20:53 | 200 | 5.465 |
| 10/16/2026 20:53 | 200 | 5.465 |
| 10/16/2026 20:53 | 9 | 5.465 |
| 10/16/2026 20:53 | 100 | 5.47 |
| 10/16/2026 20:53 | 1000 | 5.47 |
| 10/16/2026 20:53 | 800 | 5.47 |
| 10/16/2026 20:53 | 2 | 5.47 |
| 10/16/2026 20:53 | 210 | 5.47 |
| 10/16/2026 20:53 | 688 | 5.47 |
| 10/16/2026 20:52 | 89 | 5.47 |
| 10/16/2026 20:52 | 100 | 5.47 |
| 10/16/2026 20:52 | 100 | 5.47 |
| 10/16/2026 20:52 | 100 | 5.47 |
| 10/16/2026 20:52 | 2200 | 5.475 |
| 10/16/2026 20:52 | 100 | 5.475 |
| 10/16/2026 20:52 | 200 | 5.475 |
| 10/16/2026 20:52 | 300 | 5.48 |
| 10/16/2026 20:52 | 800 | 5.48 |
| 10/16/2026 20:52 | 34 | 5.48 |
| 10/16/2026 20:52 | 17 | 5.48 |
| 10/16/2026 20:52 | 100 | 5.48 |
| 10/16/2026 20:52 | 200 | 5.48 |
| 10/16/2026 20:52 | 155 | 5.48 |
| 10/16/2026 20:52 | 22 | 5.48 |
| 10/16/2026 20:51 | 100 | 5.485 |
| 10/16/2026 20:51 | 1 | 5.485 |
| 10/16/2026 20:50 | 6 | 5.485 |
| 10/16/2026 20:50 | 700 | 5.485 |
| 10/16/2026 20:50 | 500 | 5.485 |
| 10/16/2026 20:50 | 200 | 5.485 |
| 10/16/2026 20:50 | 200 | 5.485 |
| 10/16/2026 20:50 | 700 | 5.485 |
| 10/16/2026 20:50 | 700 | 5.485 |
| 10/16/2026 20:50 | 100 | 5.485 |
| 10/16/2026 20:49 | 200 | 5.485 |
| 10/16/2026 20:49 | 700 | 5.485 |
| 10/16/2026 20:49 | 16 | 5.485 |
| 10/16/2026 20:49 | 8 | 5.48 |
| 10/16/2026 20:49 | 1980 | 5.48 |
| 10/16/2026 20:49 | 1 | 5.48 |
| 10/16/2026 20:49 | 6 | 5.475 |
| 10/16/2026 20:49 | 57 | 5.48 |
| 10/16/2026 20:49 | 100 | 5.48 |
| 10/16/2026 20:49 | 1 | 5.48 |
| 10/16/2026 20:49 | 400 | 5.48 |
| 10/16/2026 20:49 | 111 | 5.48 |
| 10/16/2026 20:49 | 111 | 5.48 |
| 10/16/2026 20:49 | 183 | 5.48 |
| 10/16/2026 20:49 | 54 | 5.48 |
| 10/16/2026 20:49 | 750 | 5.48 |
| 10/16/2026 20:49 | 100 | 5.485 |
| 10/16/2026 20:49 | 29 | 5.485 |
| 10/16/2026 20:48 | 100 | 5.485 |
| 10/16/2026 20:48 | 1 | 5.485 |
| 10/16/2026 20:48 | 1 | 5.485 |
| 10/16/2026 20:48 | 700 | 5.485 |
| 10/16/2026 20:47 | 204 | 5.485 |
| 10/16/2026 20:47 | 100 | 5.485 |
| 10/16/2026 20:47 | 300 | 5.485 |
| 10/16/2026 20:47 | 8 | 5.485 |
| 10/16/2026 20:47 | 300 | 5.485 |
| 10/16/2026 20:47 | 200 | 5.485 |
| 10/16/2026 20:47 | 500 | 5.485 |
| 10/16/2026 20:47 | 100 | 5.49 |
| 10/16/2026 20:47 | 29 | 5.49 |
| 10/16/2026 20:47 | 6 | 5.49 |
| 10/16/2026 20:47 | 200 | 5.49 |
| 10/16/2026 20:47 | 1 | 5.49 |
| 10/16/2026 20:47 | 99 | 5.49 |
| 10/16/2026 20:47 | 6 | 5.495 |
| 10/16/2026 20:47 | 401 | 5.49 |
| 10/16/2026 20:47 | 50 | 5.49 |
| 10/16/2026 20:47 | 200 | 5.49 |
| 10/16/2026 20:47 | 2845 | 5.49 |
| 10/16/2026 20:47 | 5 | 5.49 |
| 10/16/2026 20:47 | 94 | 5.49 |
| 10/16/2026 20:47 | 100 | 5.495 |
| 10/16/2026 20:46 | 200 | 5.495 |
| 10/16/2026 20:46 | 6 | 5.49 |
| 10/16/2026 20:46 | 1000 | 5.49 |
| 10/16/2026 20:45 | 300 | 5.495 |
| 10/16/2026 20:45 | 300 | 5.495 |
| 10/16/2026 20:44 | 6 | 5.495 |
| 10/16/2026 20:44 | 44 | 5.50 |
| 10/16/2026 20:44 | 494 | 5.50 |
| 10/16/2026 20:44 | 1700 | 5.50 |
| 10/16/2026 20:44 | 1 | 5.49 |
| 10/16/2026 20:44 | 100 | 5.49 |
| 10/16/2026 20:44 | 100 | 5.49 |
| 10/16/2026 20:44 | 6 | 5.49 |
| 10/16/2026 20:44 | 100 | 5.49 |
| 10/16/2026 20:44 | 200 | 5.49 |
| 10/16/2026 20:44 | 1300 | 5.49 |
| 10/16/2026 20:44 | 582 | 5.49 |
| 10/16/2026 20:44 | 200 | 5.49 |
| 10/16/2026 20:43 | 200 | 5.485 |
| 10/16/2026 20:43 | 845 | 5.48 |
| 10/16/2026 20:43 | 355 | 5.48 |
| 10/16/2026 20:43 | 45 | 5.48 |
| 10/16/2026 20:43 | 55 | 5.48 |
| 10/16/2026 20:43 | 345 | 5.48 |
| 10/16/2026 20:43 | 400 | 5.48 |
| 10/16/2026 20:43 | 200 | 5.48 |
| 10/16/2026 20:43 | 300 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.485 |
| 10/16/2026 20:43 | 200 | 5.485 |
| 10/16/2026 20:43 | 700 | 5.485 |
| 10/16/2026 20:43 | 1100 | 5.48 |
| 10/16/2026 20:43 | 200 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 1300 | 5.48 |
| 10/16/2026 20:43 | 389 | 5.48 |
| 10/16/2026 20:43 | 600 | 5.48 |
| 10/16/2026 20:43 | 21 | 5.48 |
| 10/16/2026 20:43 | 200 | 5.485 |
| 10/16/2026 20:43 | 200 | 5.485 |
| 10/16/2026 20:43 | 700 | 5.485 |
| 10/16/2026 20:43 | 79 | 5.48 |
| 10/16/2026 20:43 | 255 | 5.48 |
| 10/16/2026 20:43 | 5 | 5.48 |
| 10/16/2026 20:43 | 77 | 5.48 |
| 10/16/2026 20:43 | 10 | 5.48 |
| 10/16/2026 20:43 | 5 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 50 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 504 | 5.48 |
| 10/16/2026 20:43 | 1600 | 5.48 |
| 10/16/2026 20:43 | 150 | 5.48 |
| 10/16/2026 20:43 | 100 | 5.48 |
| 10/16/2026 20:43 | 200 | 5.485 |
| 10/16/2026 20:43 | 10 | 5.485 |
| 10/16/2026 20:43 | 700 | 5.485 |
| 10/16/2026 20:43 | 100 | 5.485 |
| 10/16/2026 20:43 | 200 | 5.485 |
| 10/16/2026 20:43 | 1786 | 5.485 |
| 10/16/2026 20:43 | 700 | 5.485 |
| 10/16/2026 20:43 | 700 | 5.485 |
| 10/16/2026 20:43 | 700 | 5.485 |
| 10/16/2026 20:43 | 100 | 5.49 |
| 10/16/2026 20:43 | 1400 | 5.49 |
| 10/16/2026 20:43 | 190 | 5.49 |
| 10/16/2026 20:43 | 2 | 5.49 |
| 10/16/2026 20:43 | 70 | 5.49 |
| 10/16/2026 20:43 | 100 | 5.49 |
| 10/16/2026 20:43 | 600 | 5.49 |
| 10/16/2026 20:42 | 200 | 5.495 |
| 10/16/2026 20:42 | 6 | 5.495 |
| 10/16/2026 20:42 | 200 | 5.495 |
| 10/16/2026 20:41 | 200 | 5.495 |
| 10/16/2026 20:41 | 200 | 5.50 |
| 10/16/2026 20:40 | 1240 | 5.50 |
| 10/16/2026 20:40 | 660 | 5.50 |
| 10/16/2026 20:40 | 100 | 5.50 |
| 10/16/2026 20:40 | 200 | 5.50 |
| 10/16/2026 20:40 | 1086 | 5.505 |
| 10/16/2026 20:40 | 700 | 5.505 |
| 10/16/2026 20:40 | 100 | 5.505 |
| 10/16/2026 20:40 | 2999 | 5.50 |
| 10/16/2026 20:40 | 100 | 5.50 |
| 10/16/2026 20:40 | 3 | 5.50 |
| 10/16/2026 20:40 | 2 | 5.50 |
| 10/16/2026 20:40 | 61 | 5.50 |
| 10/16/2026 20:40 | 200 | 5.50 |
| 10/16/2026 20:39 | 300 | 5.495 |
| 10/16/2026 20:39 | 100 | 5.50 |
| 10/16/2026 20:39 | 137 | 5.50 |
| 10/16/2026 20:39 | 76 | 5.50 |
| 10/16/2026 20:38 | 1158 | 5.50 |
| 10/16/2026 20:38 | 366 | 5.50 |
| 10/16/2026 20:38 | 500 | 5.50 |
| 10/16/2026 20:38 | 494 | 5.50 |
| 10/16/2026 20:38 | 10 | 5.50 |
| 10/16/2026 20:38 | 200 | 5.50 |
| 10/16/2026 20:38 | 1700 | 5.50 |
| 10/16/2026 20:38 | 1 | 5.505 |
| 10/16/2026 20:38 | 100 | 5.50 |
| 10/16/2026 20:38 | 100 | 5.50 |
| 10/16/2026 20:38 | 1494 | 5.50 |
| 10/16/2026 20:38 | 200 | 5.50 |
| 10/16/2026 20:38 | 6 | 5.50 |
| 10/16/2026 20:38 | 1 | 5.50 |
| 10/16/2026 20:38 | 200 | 5.50 |
| 10/16/2026 20:38 | 53 | 5.50 |
| 10/16/2026 20:38 | 100 | 5.50 |
| 10/16/2026 20:38 | 200 | 5.50 |
| 10/16/2026 20:38 | 8 | 5.50 |
| 10/16/2026 20:38 | 120 | 5.50 |
| 10/16/2026 20:38 | 391 | 5.50 |
| 10/16/2026 20:38 | 1 | 5.50 |
| 10/16/2026 20:38 | 200 | 5.50 |
| 10/16/2026 20:38 | 700 | 5.495 |
| 10/16/2026 20:38 | 700 | 5.495 |
| 10/16/2026 20:37 | 200 | 5.495 |
| 10/16/2026 20:37 | 100 | 5.495 |
| 10/16/2026 20:36 | 100 | 5.495 |
| 10/16/2026 20:36 | 200 | 5.495 |
| 10/16/2026 20:36 | 100 | 5.50 |
| 10/16/2026 20:36 | 900 | 5.50 |
| 10/16/2026 20:36 | 1 | 5.50 |
| 10/16/2026 20:36 | 4 | 5.50 |
| 10/16/2026 20:36 | 8 | 5.50 |
| 10/16/2026 20:36 | 100 | 5.505 |
| 10/16/2026 20:35 | 2 | 5.505 |
| 10/16/2026 20:35 | 10 | 5.51 |
| 10/16/2026 20:35 | 2500 | 5.51 |
| 10/16/2026 20:35 | 100 | 5.51 |
| 10/16/2026 20:35 | 200 | 5.51 |
| 10/16/2026 20:35 | 4329 | 5.51 |
| 10/16/2026 20:35 | 1700 | 5.51 |
| 10/16/2026 20:35 | 100 | 5.515 |
| 10/16/2026 20:35 | 1 | 5.515 |
| 10/16/2026 20:35 | 1 | 5.515 |
| 10/16/2026 20:35 | 100 | 5.515 |
| 10/16/2026 20:34 | 1 | 5.515 |
| 10/16/2026 20:34 | 1 | 5.515 |
| 10/16/2026 20:34 | 100 | 5.515 |
| 10/16/2026 20:34 | 200 | 5.515 |
| 10/16/2026 20:34 | 1 | 5.515 |
| 10/16/2026 20:33 | 1 | 5.515 |
| 10/16/2026 20:33 | 32 | 5.51 |
| 10/16/2026 20:33 | 1128 | 5.51 |
| 10/16/2026 20:33 | 200 | 5.51 |
| 10/16/2026 20:32 | 100 | 5.515 |
| 10/16/2026 20:32 | 1 | 5.515 |
| 10/16/2026 20:32 | 100 | 5.51 |
| 10/16/2026 20:32 | 100 | 5.51 |
| 10/16/2026 20:32 | 8 | 5.51 |
| 10/16/2026 20:32 | 1300 | 5.51 |
| 10/16/2026 20:32 | 3 | 5.51 |
| 10/16/2026 20:32 | 200 | 5.51 |
| 10/16/2026 20:32 | 100 | 5.51 |
| 10/16/2026 20:32 | 100 | 5.51 |
| 10/16/2026 20:32 | 200 | 5.51 |
| 10/16/2026 20:32 | 100 | 5.505 |
| 10/16/2026 20:31 | 200 | 5.505 |
| 10/16/2026 20:31 | 400 | 5.505 |
| 10/16/2026 20:31 | 200 | 5.505 |
| 10/16/2026 20:31 | 700 | 5.505 |
| 10/16/2026 20:31 | 59 | 5.505 |
| 10/16/2026 20:31 | 700 | 5.505 |
| 10/16/2026 20:31 | 53 | 5.505 |
| 10/16/2026 20:31 | 1 | 5.505 |
| 10/16/2026 20:31 | 90 | 5.505 |
| 10/16/2026 20:31 | 100 | 5.505 |
| 10/16/2026 20:31 | 8 | 5.50 |
| 10/16/2026 20:31 | 92 | 5.50 |
| 10/16/2026 20:31 | 51 | 5.50 |
| 10/16/2026 20:31 | 5 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 200 | 5.50 |
| 10/16/2026 20:31 | 52 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 500 | 5.50 |
| 10/16/2026 20:31 | 500 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 40 | 5.50 |
| 10/16/2026 20:31 | 500 | 5.50 |
| 10/16/2026 20:31 | 27 | 5.50 |
| 10/16/2026 20:31 | 200 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 1900 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 202 | 5.50 |
| 10/16/2026 20:31 | 10 | 5.50 |
| 10/16/2026 20:31 | 200 | 5.50 |
| 10/16/2026 20:31 | 1300 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 761 | 5.50 |
| 10/16/2026 20:31 | 700 | 5.505 |
| 10/16/2026 20:31 | 300 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 71 | 5.50 |
| 10/16/2026 20:31 | 68 | 5.50 |
| 10/16/2026 20:31 | 300 | 5.50 |
| 10/16/2026 20:31 | 700 | 5.50 |
| 10/16/2026 20:31 | 7 | 5.50 |
| 10/16/2026 20:31 | 494 | 5.50 |
| 10/16/2026 20:31 | 200 | 5.50 |
| 10/16/2026 20:31 | 3400 | 5.50 |
| 10/16/2026 20:31 | 48 | 5.50 |
| 10/16/2026 20:31 | 52 | 5.50 |
| 10/16/2026 20:31 | 48 | 5.50 |
| 10/16/2026 20:31 | 6 | 5.50 |
| 10/16/2026 20:31 | 794 | 5.50 |
| 10/16/2026 20:31 | 300 | 5.50 |
| 10/16/2026 20:31 | 60 | 5.50 |
| 10/16/2026 20:31 | 200 | 5.50 |
| 10/16/2026 20:31 | 494 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 100 | 5.50 |
| 10/16/2026 20:31 | 1800 | 5.50 |
| 10/16/2026 20:31 | 52 | 5.505 |
| 10/16/2026 20:31 | 72 | 5.505 |
| 10/16/2026 20:31 | 6 | 5.505 |
| 10/16/2026 20:30 | 149 | 5.51 |
| 10/16/2026 20:30 | 200 | 5.51 |
| 10/16/2026 20:30 | 800 | 5.51 |
| 10/16/2026 20:30 | 600 | 5.51 |
| 10/16/2026 20:30 | 1000 | 5.51 |
| 10/16/2026 20:30 | 71 | 5.51 |
| 10/16/2026 20:30 | 498 | 5.51 |
| 10/16/2026 20:30 | 1800 | 5.51 |
| 10/16/2026 20:30 | 100 | 5.51 |
| 10/16/2026 20:30 | 50 | 5.515 |
| 10/16/2026 20:30 | 60 | 5.515 |
| 10/16/2026 20:30 | 100 | 5.515 |
| 10/16/2026 20:30 | 55 | 5.515 |
| 10/16/2026 20:30 | 200 | 5.515 |
| 10/16/2026 20:30 | 100 | 5.52 |
| 10/16/2026 20:30 | 100 | 5.52 |
| 10/16/2026 20:30 | 100 | 5.52 |
| 10/16/2026 20:30 | 800 | 5.52 |
| 10/16/2026 20:30 | 76 | 5.525 |
| 10/16/2026 20:29 | 100 | 5.52 |
| 10/16/2026 20:29 | 400 | 5.52 |
| 10/16/2026 20:29 | 400 | 5.52 |
| 10/16/2026 20:29 | 100 | 5.52 |
| 10/16/2026 20:29 | 101 | 5.525 |
| 10/16/2026 20:29 | 60 | 5.525 |
| 10/16/2026 20:29 | 200 | 5.52 |
| 10/16/2026 20:29 | 200 | 5.52 |
| 10/16/2026 20:29 | 33 | 5.52 |
| 10/16/2026 20:29 | 2 | 5.52 |
| 10/16/2026 20:29 | 100 | 5.52 |
| 10/16/2026 20:29 | 5 | 5.52 |
| 10/16/2026 20:29 | 100 | 5.52 |
| 10/16/2026 20:29 | 16 | 5.515 |
| 10/16/2026 20:29 | 2 | 5.515 |
| 10/16/2026 20:28 | 200 | 5.515 |
| 10/16/2026 20:28 | 200 | 5.515 |
| 10/16/2026 20:28 | 100 | 5.515 |
| 10/16/2026 20:28 | 100 | 5.515 |
| 10/16/2026 20:27 | 1 | 5.515 |
| 10/16/2026 20:27 | 128 | 5.515 |
| 10/16/2026 20:27 | 200 | 5.515 |
| 10/16/2026 20:27 | 100 | 5.515 |
| 10/16/2026 20:27 | 100 | 5.515 |
| 10/16/2026 20:27 | 100 | 5.515 |
| 10/16/2026 20:27 | 100 | 5.52 |
| 10/16/2026 20:27 | 364 | 5.52 |
| 10/16/2026 20:27 | 136 | 5.52 |
| 10/16/2026 20:27 | 664 | 5.52 |
| 10/16/2026 20:27 | 10 | 5.52 |
| 10/16/2026 20:27 | 100 | 5.52 |
| 10/16/2026 20:27 | 200 | 5.52 |
| 10/16/2026 20:27 | 10 | 5.52 |
| 10/16/2026 20:27 | 100 | 5.52 |
| 10/16/2026 20:26 | 56 | 5.525 |
| 10/16/2026 20:26 | 1 | 5.525 |
| 10/16/2026 20:26 | 5 | 5.52 |
| 10/16/2026 20:26 | 200 | 5.52 |
| 10/16/2026 20:26 | 240 | 5.52 |
| 10/16/2026 20:26 | 100 | 5.52 |
| 10/16/2026 20:26 | 1 | 5.52 |
| 10/16/2026 20:25 | 100 | 5.515 |
| 10/16/2026 20:25 | 10 | 5.52 |
| 10/16/2026 20:25 | 300 | 5.52 |
| 10/16/2026 20:25 | 50 | 5.52 |
| 10/16/2026 20:25 | 200 | 5.52 |
| 10/16/2026 20:25 | 71 | 5.52 |
| 10/16/2026 20:25 | 10 | 5.52 |
| 10/16/2026 20:25 | 100 | 5.52 |
| 10/16/2026 20:25 | 59 | 5.525 |
| 10/16/2026 20:25 | 300 | 5.52 |
| 10/16/2026 20:25 | 5 | 5.52 |
| 10/16/2026 20:25 | 100 | 5.52 |
| 10/16/2026 20:25 | 502 | 5.52 |
| 10/16/2026 20:25 | 100 | 5.52 |
| 10/16/2026 20:25 | 1 | 5.515 |
| 10/16/2026 20:24 | 54 | 5.515 |
| 10/16/2026 20:24 | 7 | 5.51 |
| 10/16/2026 20:24 | 1800 | 5.51 |
| 10/16/2026 20:24 | 100 | 5.51 |
| 10/16/2026 20:24 | 100 | 5.51 |
| 10/16/2026 20:24 | 90 | 5.505 |
| 10/16/2026 20:24 | 100 | 5.505 |
| 10/16/2026 20:24 | 200 | 5.505 |
| 10/16/2026 20:24 | 10 | 5.505 |
| 10/16/2026 20:24 | 100 | 5.505 |
| 10/16/2026 20:24 | 492 | 5.505 |
| 10/16/2026 20:24 | 700 | 5.505 |
| 10/16/2026 20:24 | 100 | 5.505 |
| 10/16/2026 20:24 | 200 | 5.505 |
| 10/16/2026 20:23 | 1 | 5.505 |
| 10/16/2026 20:23 | 8 | 5.505 |
| 10/16/2026 20:22 | 101 | 5.505 |
| 10/16/2026 20:22 | 1 | 5.505 |
| 10/16/2026 20:22 | 8 | 5.505 |
| 10/16/2026 20:22 | 459 | 5.51 |
| 10/16/2026 20:22 | 220 | 5.51 |
| 10/16/2026 20:22 | 1500 | 5.51 |
| 10/16/2026 20:22 | 100 | 5.51 |
| 10/16/2026 20:22 | 200 | 5.50 |
| 10/16/2026 20:22 | 100 | 5.50 |
| 10/16/2026 20:22 | 200 | 5.50 |
| 10/16/2026 20:22 | 71 | 5.50 |
| 10/16/2026 20:22 | 900 | 5.50 |
| 10/16/2026 20:22 | 200 | 5.50 |
| 10/16/2026 20:22 | 57 | 5.50 |
| 10/16/2026 20:22 | 4 | 5.50 |
| 10/16/2026 20:22 | 100 | 5.50 |
| 10/16/2026 20:22 | 1 | 5.495 |
| 10/16/2026 20:22 | 200 | 5.495 |
| 10/16/2026 20:22 | 1 | 5.495 |
| 10/16/2026 20:22 | 88 | 5.495 |
| 10/16/2026 20:21 | 200 | 5.495 |
| 10/16/2026 20:21 | 56 | 5.495 |
| 10/16/2026 20:21 | 1 | 5.495 |
| 10/16/2026 20:21 | 81 | 5.495 |
| 10/16/2026 20:21 | 100 | 5.495 |
| 10/16/2026 20:20 | 50 | 5.495 |
| 10/16/2026 20:20 | 100 | 5.495 |
| 10/16/2026 20:20 | 700 | 5.495 |
| 10/16/2026 20:20 | 208 | 5.495 |
| 10/16/2026 20:20 | 492 | 5.495 |
| 10/16/2026 20:20 | 700 | 5.495 |
| 10/16/2026 20:19 | 700 | 5.495 |
| 10/16/2026 20:19 | 400 | 5.495 |
| 10/16/2026 20:19 | 1 | 5.495 |
| 10/16/2026 20:19 | 20 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 10 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 10 | 5.50 |
| 10/16/2026 20:19 | 8 | 5.50 |
| 10/16/2026 20:19 | 992 | 5.50 |
| 10/16/2026 20:19 | 200 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 5000 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 200 | 5.50 |
| 10/16/2026 20:19 | 10 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 200 | 5.50 |
| 10/16/2026 20:19 | 1 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 200 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 10 | 5.50 |
| 10/16/2026 20:19 | 300 | 5.50 |
| 10/16/2026 20:19 | 14 | 5.50 |
| 10/16/2026 20:19 | 22 | 5.50 |
| 10/16/2026 20:19 | 4 | 5.50 |
| 10/16/2026 20:19 | 20 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 9 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 65 | 5.50 |
| 10/16/2026 20:19 | 1 | 5.50 |
| 10/16/2026 20:19 | 40 | 5.50 |
| 10/16/2026 20:19 | 4 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 10 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 100 | 5.50 |
| 10/16/2026 20:19 | 300 | 5.50 |
| 10/16/2026 20:19 | 80 | 5.50 |
| 10/16/2026 20:19 | 4 | 5.50 |
| 10/16/2026 20:19 | 5 | 5.50 |
| 10/16/2026 20:19 | 1000 | 5.50 |
| 10/16/2026 20:19 | 2 | 5.50 |
| 10/16/2026 20:19 | 20 | 5.50 |
| 10/16/2026 20:19 | 5 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 50 | 5.50 |
| 10/16/2026 20:19 | 11 | 5.50 |
| 10/16/2026 20:19 | 1300 | 5.50 |
| 10/16/2026 20:19 | 204 | 5.50 |
| 10/16/2026 20:19 | 500 | 5.50 |
| 10/16/2026 20:19 | 90 | 5.50 |
| 10/16/2026 20:19 | 1 | 5.505 |
| 10/16/2026 20:19 | 1 | 5.505 |
| 10/16/2026 20:18 | 10 | 5.505 |
| 10/16/2026 20:18 | 100 | 5.505 |
| 10/16/2026 20:18 | 50 | 5.505 |
| 10/16/2026 20:18 | 78 | 5.505 |
| 10/16/2026 20:18 | 5 | 5.505 |
| 10/16/2026 20:16 | 900 | 5.51 |
| 10/16/2026 20:16 | 100 | 5.51 |
| 10/16/2026 20:16 | 11 | 5.51 |
| 10/16/2026 20:16 | 300 | 5.51 |
| 10/16/2026 20:16 | 146 | 5.515 |
| 10/16/2026 20:16 | 1 | 5.515 |
| 10/16/2026 20:16 | 77 | 5.515 |
| 10/16/2026 20:16 | 50 | 5.515 |
| 10/16/2026 20:16 | 51 | 5.515 |
| 10/16/2026 20:16 | 29 | 5.515 |
| 10/16/2026 20:16 | 700 | 5.515 |
| 10/16/2026 20:15 | 5 | 5.515 |
| 10/16/2026 20:15 | 300 | 5.515 |
| 10/16/2026 20:15 | 100 | 5.515 |
| 10/16/2026 20:15 | 300 | 5.515 |
| 10/16/2026 20:15 | 700 | 5.515 |
| 10/16/2026 20:15 | 700 | 5.515 |
| 10/16/2026 20:15 | 100 | 5.51 |
| 10/16/2026 20:15 | 1 | 5.51 |
| 10/16/2026 20:15 | 300 | 5.505 |
| 10/16/2026 20:15 | 200 | 5.505 |
| 10/16/2026 20:15 | 200 | 5.505 |
| 10/16/2026 20:15 | 300 | 5.505 |
| 10/16/2026 20:15 | 1 | 5.505 |
| 10/16/2026 20:15 | 69 | 5.505 |
| 10/16/2026 20:14 | 1 | 5.505 |
| 10/16/2026 20:14 | 2 | 5.505 |
| 10/16/2026 20:14 | 4 | 5.505 |
| 10/16/2026 20:14 | 1 | 5.505 |
| 10/16/2026 20:14 | 100 | 5.51 |
| 10/16/2026 20:14 | 79 | 5.51 |
| 10/16/2026 20:14 | 11 | 5.51 |
| 10/16/2026 20:14 | 25 | 5.51 |
| 10/16/2026 20:14 | 75 | 5.51 |
| 10/16/2026 20:14 | 25 | 5.51 |
| 10/16/2026 20:14 | 14 | 5.51 |
| 10/16/2026 20:14 | 484 | 5.51 |
| 10/16/2026 20:14 | 1500 | 5.51 |
| 10/16/2026 20:14 | 4 | 5.51 |
| 10/16/2026 20:14 | 12 | 5.51 |
| 10/16/2026 20:14 | 400 | 5.51 |
| 10/16/2026 20:14 | 100 | 5.51 |
| 10/16/2026 20:14 | 100 | 5.515 |
| 10/16/2026 20:14 | 100 | 5.515 |
| 10/16/2026 20:14 | 1 | 5.515 |
| 10/16/2026 20:14 | 1 | 5.515 |
| 10/16/2026 20:13 | 1 | 5.515 |
| 10/16/2026 20:13 | 1 | 5.515 |
| 10/16/2026 20:13 | 2 | 5.515 |
| 10/16/2026 20:13 | 2 | 5.515 |
| 10/16/2026 20:13 | 3 | 5.515 |
| 10/16/2026 20:13 | 4 | 5.515 |
| 10/16/2026 20:13 | 7 | 5.515 |
| 10/16/2026 20:13 | 300 | 5.515 |
| 10/16/2026 20:13 | 600 | 5.515 |
| 10/16/2026 20:13 | 700 | 5.515 |
| 10/16/2026 20:13 | 400 | 5.515 |
| 10/16/2026 20:13 | 400 | 5.515 |
| 10/16/2026 20:13 | 400 | 5.515 |
| 10/16/2026 20:13 | 400 | 5.515 |
| 10/16/2026 20:13 | 8 | 5.515 |
| 10/16/2026 20:13 | 400 | 5.515 |
| 10/16/2026 20:13 | 10 | 5.515 |
| 10/16/2026 20:13 | 100 | 5.51 |
| 10/16/2026 20:13 | 100 | 5.51 |
| 10/16/2026 20:13 | 600 | 5.51 |
| 10/16/2026 20:13 | 100 | 5.51 |
| 10/16/2026 20:13 | 5 | 5.505 |
| 10/16/2026 20:11 | 39 | 5.51 |
| 10/16/2026 20:11 | 200 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.51 |
| 10/16/2026 20:11 | 300 | 5.51 |
| 10/16/2026 20:11 | 1300 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.51 |
| 10/16/2026 20:11 | 1000 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.515 |
| 10/16/2026 20:11 | 100 | 5.515 |
| 10/16/2026 20:11 | 28 | 5.51 |
| 10/16/2026 20:11 | 15 | 5.51 |
| 10/16/2026 20:11 | 300 | 5.51 |
| 10/16/2026 20:11 | 340 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.51 |
| 10/16/2026 20:11 | 100 | 5.505 |
| 10/16/2026 20:10 | 10 | 5.51 |
| 10/16/2026 20:10 | 5 | 5.51 |
| 10/16/2026 20:10 | 6 | 5.51 |
| 10/16/2026 20:10 | 100 | 5.51 |
| 10/16/2026 20:10 | 10 | 5.51 |
| 10/16/2026 20:10 | 100 | 5.515 |
| 10/16/2026 20:10 | 30 | 5.515 |
| 10/16/2026 20:10 | 10 | 5.515 |
| 10/16/2026 20:10 | 82 | 5.515 |
| 10/16/2026 20:10 | 18 | 5.515 |
| 10/16/2026 20:10 | 1 | 5.515 |
| 10/16/2026 20:09 | 404 | 5.52 |
| 10/16/2026 20:09 | 200 | 5.52 |
| 10/16/2026 20:09 | 71 | 5.52 |
| 10/16/2026 20:09 | 500 | 5.52 |
| 10/16/2026 20:09 | 10 | 5.52 |
| 10/16/2026 20:09 | 100 | 5.52 |
| 10/16/2026 20:09 | 1000 | 5.52 |
| 10/16/2026 20:09 | 32 | 5.525 |
| 10/16/2026 20:09 | 64 | 5.525 |
| 10/16/2026 20:09 | 8 | 5.525 |
| 10/16/2026 20:08 | 1 | 5.525 |
| 10/16/2026 20:08 | 58 | 5.525 |
| 10/16/2026 20:08 | 300 | 5.525 |
| 10/16/2026 20:07 | 200 | 5.525 |
| 10/16/2026 20:07 | 100 | 5.52 |
| 10/16/2026 20:07 | 2 | 5.52 |
| 10/16/2026 20:07 | 10 | 5.52 |
| 10/16/2026 20:07 | 200 | 5.52 |
| 10/16/2026 20:07 | 2 | 5.52 |
| 10/16/2026 20:07 | 200 | 5.52 |
| 10/16/2026 20:07 | 100 | 5.52 |
| 10/16/2026 20:07 | 502 | 5.52 |
| 10/16/2026 20:07 | 200 | 5.515 |
| 10/16/2026 20:06 | 1 | 5.515 |
| 10/16/2026 20:06 | 20 | 5.515 |
| 10/16/2026 20:06 | 1 | 5.515 |
| 10/16/2026 20:05 | 100 | 5.51 |
| 10/16/2026 20:05 | 500 | 5.51 |
| 10/16/2026 20:05 | 100 | 5.51 |
| 10/16/2026 20:05 | 12 | 5.51 |
| 10/16/2026 20:05 | 7 | 5.51 |
| 10/16/2026 20:05 | 100 | 5.51 |
| 10/16/2026 20:05 | 129 | 5.51 |
| 10/16/2026 20:05 | 45 | 5.51 |
| 10/16/2026 20:05 | 82 | 5.51 |
| 10/16/2026 20:05 | 218 | 5.51 |
| 10/16/2026 20:05 | 200 | 5.51 |
| 10/16/2026 20:05 | 30 | 5.51 |
| 10/16/2026 20:05 | 400 | 5.51 |
| 10/16/2026 20:05 | 1 | 5.515 |
| 10/16/2026 20:04 | 1 | 5.515 |
| 10/16/2026 20:04 | 619 | 5.51 |
| 10/16/2026 20:04 | 381 | 5.51 |
| 10/16/2026 20:04 | 20 | 5.51 |
| 10/16/2026 20:04 | 100 | 5.51 |
| 10/16/2026 20:04 | 100 | 5.51 |
| 10/16/2026 20:04 | 18 | 5.51 |
| 10/16/2026 20:04 | 34 | 5.51 |
| 10/16/2026 20:04 | 400 | 5.505 |
| 10/16/2026 20:04 | 108 | 5.51 |
| 10/16/2026 20:04 | 200 | 5.51 |
| 10/16/2026 20:04 | 30 | 5.515 |
| 10/16/2026 20:04 | 100 | 5.515 |
| 10/16/2026 20:03 | 400 | 5.515 |
| 10/16/2026 20:03 | 100 | 5.51 |
| 10/16/2026 20:03 | 800 | 5.51 |
| 10/16/2026 20:03 | 100 | 5.51 |
| 10/16/2026 20:03 | 93 | 5.51 |
| 10/16/2026 20:03 | 23 | 5.51 |
| 10/16/2026 20:03 | 18 | 5.51 |
| 10/16/2026 20:03 | 64 | 5.51 |
| 10/16/2026 20:03 | 370 | 5.51 |
| 10/16/2026 20:03 | 10 | 5.51 |
| 10/16/2026 20:03 | 500 | 5.51 |
| 10/16/2026 20:03 | 100 | 5.51 |
| 10/16/2026 20:03 | 275 | 5.51 |
| 10/16/2026 20:03 | 100 | 5.51 |
| 10/16/2026 20:03 | 125 | 5.51 |
| 10/16/2026 20:03 | 200 | 5.51 |
| 10/16/2026 20:03 | 22 | 5.515 |
| 10/16/2026 20:03 | 1 | 5.515 |
| 10/16/2026 20:02 | 20 | 5.515 |
| 10/16/2026 20:02 | 80 | 5.515 |
| 10/16/2026 20:02 | 20 | 5.515 |
| 10/16/2026 20:02 | 18 | 5.515 |
| 10/16/2026 20:02 | 5 | 5.515 |
| 10/16/2026 20:02 | 65 | 5.515 |
| 10/16/2026 20:01 | 100 | 5.515 |
| 10/16/2026 20:01 | 46 | 5.515 |
| 10/16/2026 20:01 | 200 | 5.515 |
| 10/16/2026 20:01 | 684 | 5.52 |
| 10/16/2026 20:01 | 600 | 5.52 |
| 10/16/2026 20:01 | 1624 | 5.52 |
| 10/16/2026 20:01 | 692 | 5.52 |
| 10/16/2026 20:01 | 100 | 5.52 |
| 10/16/2026 20:01 | 55 | 5.525 |
| 10/16/2026 20:00 | 1 | 5.525 |
| 10/16/2026 20:00 | 1 | 5.525 |
| 10/16/2026 20:00 | 1 | 5.525 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 500 | 5.52 |
| 10/16/2026 20:00 | 300 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 500 | 5.52 |
| 10/16/2026 20:00 | 945 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 800 | 5.52 |
| 10/16/2026 20:00 | 500 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 797 | 5.52 |
| 10/16/2026 20:00 | 3 | 5.52 |
| 10/16/2026 20:00 | 10 | 5.52 |
| 10/16/2026 20:00 | 19 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 500 | 5.52 |
| 10/16/2026 20:00 | 400 | 5.52 |
| 10/16/2026 20:00 | 502 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 16 | 5.52 |
| 10/16/2026 20:00 | 200 | 5.515 |
| 10/16/2026 20:00 | 200 | 5.515 |
| 10/16/2026 20:00 | 200 | 5.515 |
| 10/16/2026 20:00 | 200 | 5.515 |
| 10/16/2026 20:00 | 200 | 5.515 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 58 | 5.52 |
| 10/16/2026 20:00 | 38 | 5.52 |
| 10/16/2026 20:00 | 4 | 5.52 |
| 10/16/2026 20:00 | 8 | 5.52 |
| 10/16/2026 20:00 | 3 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 200 | 5.52 |
| 10/16/2026 20:00 | 13 | 5.52 |
| 10/16/2026 20:00 | 50 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.52 |
| 10/16/2026 20:00 | 100 | 5.525 |
| 10/16/2026 20:00 | 63 | 5.525 |
| 10/16/2026 19:59 | 41 | 5.525 |
| 10/16/2026 19:59 | 59 | 5.525 |
| 10/16/2026 19:59 | 5 | 5.525 |
| 10/16/2026 19:59 | 1 | 5.525 |
| 10/16/2026 19:59 | 1 | 5.525 |
| 10/16/2026 19:59 | 1 | 5.525 |
| 10/16/2026 19:59 | 10 | 5.525 |
| 10/16/2026 19:58 | 3 | 5.525 |
| 10/16/2026 19:58 | 100 | 5.52 |
| 10/16/2026 19:58 | 400 | 5.52 |
| 10/16/2026 19:58 | 11 | 5.52 |
| 10/16/2026 19:58 | 64 | 5.52 |
| 10/16/2026 19:58 | 100 | 5.52 |
| 10/16/2026 19:58 | 2 | 5.515 |
| 10/16/2026 19:58 | 500 | 5.515 |
| 10/16/2026 19:58 | 1 | 5.515 |
| 10/16/2026 19:57 | 126 | 5.52 |
| 10/16/2026 19:57 | 674 | 5.52 |
| 10/16/2026 19:57 | 197 | 5.52 |
| 10/16/2026 19:57 | 20 | 5.52 |
| 10/16/2026 19:57 | 50 | 5.52 |
| 10/16/2026 19:57 | 200 | 5.52 |
| 10/16/2026 19:57 | 109 | 5.525 |
| 10/16/2026 19:57 | 17 | 5.525 |
| 10/16/2026 19:57 | 1 | 5.525 |
| 10/16/2026 19:57 | 200 | 5.525 |
| 10/16/2026 19:57 | 200 | 5.525 |
| 10/16/2026 19:57 | 3 | 5.525 |
| 10/16/2026 19:57 | 2 | 5.53 |
| 10/16/2026 19:57 | 1 | 5.53 |
| 10/16/2026 19:57 | 20 | 5.53 |
| 10/16/2026 19:57 | 5 | 5.53 |
| 10/16/2026 19:57 | 500 | 5.53 |
| 10/16/2026 19:57 | 800 | 5.53 |
| 10/16/2026 19:57 | 100 | 5.53 |
| 10/16/2026 19:57 | 150 | 5.535 |
| 10/16/2026 19:57 | 200 | 5.535 |
| 10/16/2026 19:57 | 24 | 5.535 |
| 10/16/2026 19:57 | 100 | 5.535 |
| 10/16/2026 19:57 | 1899 | 5.535 |
| 10/16/2026 19:57 | 1 | 5.535 |
| 10/16/2026 19:56 | 200 | 5.535 |
| 10/16/2026 19:56 | 35 | 5.535 |
| 10/16/2026 19:56 | 50 | 5.535 |
| 10/16/2026 19:56 | 15 | 5.535 |
| 10/16/2026 19:56 | 2 | 5.535 |
| 10/16/2026 19:56 | 5 | 5.54 |
| 10/16/2026 19:56 | 14 | 5.54 |
| 10/16/2026 19:56 | 56 | 5.54 |
| 10/16/2026 19:56 | 400 | 5.54 |
| 10/16/2026 19:56 | 105 | 5.54 |
| 10/16/2026 19:55 | 2 | 5.54 |
| 10/16/2026 19:55 | 1 | 5.545 |
| 10/16/2026 19:55 | 293 | 5.54 |
| 10/16/2026 19:55 | 100 | 5.54 |
| 10/16/2026 19:55 | 300 | 5.54 |
| 10/16/2026 19:55 | 100 | 5.54 |
| 10/16/2026 19:55 | 100 | 5.545 |
| 10/16/2026 19:55 | 100 | 5.54 |
| 10/16/2026 19:55 | 120 | 5.54 |
| 10/16/2026 19:55 | 1 | 5.54 |
| 10/16/2026 19:55 | 320 | 5.54 |
| 10/16/2026 19:55 | 50 | 5.54 |
| 10/16/2026 19:55 | 2 | 5.54 |
| 10/16/2026 19:55 | 480 | 5.54 |
| 10/16/2026 19:55 | 100 | 5.54 |
| 10/16/2026 19:54 | 7 | 5.535 |
| 10/16/2026 19:54 | 31 | 5.535 |
| 10/16/2026 19:54 | 300 | 5.54 |
| 10/16/2026 19:54 | 800 | 5.54 |
| 10/16/2026 19:54 | 100 | 5.54 |
| 10/16/2026 19:54 | 10 | 5.54 |
| 10/16/2026 19:54 | 500 | 5.54 |
| 10/16/2026 19:54 | 100 | 5.54 |
| 10/16/2026 19:54 | 100 | 5.545 |
| 10/16/2026 19:54 | 1 | 5.545 |
| 10/16/2026 19:54 | 37 | 5.545 |
| 10/16/2026 19:54 | 90 | 5.545 |
| 10/16/2026 19:54 | 10 | 5.545 |
| 10/16/2026 19:54 | 100 | 5.545 |
| 10/16/2026 19:54 | 300 | 5.545 |
| 10/16/2026 19:53 | 1 | 5.545 |
| 10/16/2026 19:53 | 1 | 5.545 |
| 10/16/2026 19:53 | 100 | 5.545 |
| 10/16/2026 19:52 | 8 | 5.545 |
| 10/16/2026 19:52 | 1 | 5.545 |
| 10/16/2026 19:52 | 28 | 5.54 |
| 10/16/2026 19:52 | 32 | 5.54 |
| 10/16/2026 19:52 | 6 | 5.54 |
| 10/16/2026 19:52 | 100 | 5.54 |
| 10/16/2026 19:52 | 1 | 5.54 |
| 10/16/2026 19:52 | 200 | 5.535 |
| 10/16/2026 19:51 | 80 | 5.535 |
| 10/16/2026 19:51 | 100 | 5.535 |
| 10/16/2026 19:51 | 57 | 5.54 |
| 10/16/2026 19:51 | 19 | 5.54 |
| 10/16/2026 19:51 | 5 | 5.54 |
| 10/16/2026 19:51 | 100 | 5.54 |
| 10/16/2026 19:51 | 90 | 5.54 |
| 10/16/2026 19:51 | 2 | 5.54 |
| 10/16/2026 19:51 | 100 | 5.54 |
| 10/16/2026 19:51 | 1 | 5.54 |
| 10/16/2026 19:51 | 100 | 5.54 |
| 10/16/2026 19:51 | 1 | 5.54 |
| 10/16/2026 19:51 | 199 | 5.54 |
| 10/16/2026 19:51 | 100 | 5.545 |
| 10/16/2026 19:51 | 60 | 5.545 |
| 10/16/2026 19:50 | 92 | 5.545 |
| 10/16/2026 19:50 | 400 | 5.55 |
| 10/16/2026 19:50 | 514 | 5.55 |
| 10/16/2026 19:50 | 10 | 5.55 |
| 10/16/2026 19:50 | 40 | 5.55 |
| 10/16/2026 19:50 | 4 | 5.55 |
| 10/16/2026 19:50 | 5 | 5.55 |
| 10/16/2026 19:50 | 29 | 5.55 |
| 10/16/2026 19:50 | 100 | 5.55 |
| 10/16/2026 19:50 | 200 | 5.555 |
| 10/16/2026 19:50 | 1 | 5.555 |
| 10/16/2026 19:50 | 100 | 5.56 |
| 10/16/2026 19:50 | 1806 | 5.565 |
| 10/16/2026 19:50 | 76 | 5.56 |
| 10/16/2026 19:50 | 1152 | 5.56 |
| 10/16/2026 19:50 | 700 | 5.56 |
| 10/16/2026 19:50 | 536 | 5.56 |
| 10/16/2026 19:50 | 100 | 5.56 |
| 10/16/2026 19:50 | 24 | 5.565 |
| 10/16/2026 19:50 | 1144 | 5.565 |
| 10/16/2026 19:50 | 100 | 5.565 |
| 10/16/2026 19:50 | 10 | 5.565 |
| 10/16/2026 19:50 | 100 | 5.565 |
| 10/16/2026 19:50 | 37 | 5.565 |
| 10/16/2026 19:50 | 100 | 5.565 |
| 10/16/2026 19:50 | 300 | 5.565 |
| 10/16/2026 19:50 | 400 | 5.565 |
| 10/16/2026 19:50 | 248 | 5.565 |
| 10/16/2026 19:50 | 352 | 5.565 |
| 10/16/2026 19:50 | 48 | 5.565 |
| 10/16/2026 19:50 | 100 | 5.565 |
| 10/16/2026 19:50 | 2 | 5.57 |
| 10/16/2026 19:50 | 8 | 5.57 |
| 10/16/2026 19:50 | 1023 | 5.57 |
| 10/16/2026 19:50 | 5 | 5.57 |
| 10/16/2026 19:50 | 1 | 5.57 |
| 10/16/2026 19:50 | 2000 | 5.57 |
| 10/16/2026 19:50 | 540 | 5.57 |
| 10/16/2026 19:50 | 100 | 5.57 |
| 10/16/2026 19:50 | 10 | 5.575 |
| 10/16/2026 19:50 | 10 | 5.575 |
| 10/16/2026 19:50 | 11 | 5.575 |
| 10/16/2026 19:50 | 1 | 5.575 |
| 10/16/2026 19:49 | 77 | 5.575 |
| 10/16/2026 19:49 | 100 | 5.575 |
| 10/16/2026 19:49 | 300 | 5.575 |
| 10/16/2026 19:49 | 100 | 5.575 |
| 10/16/2026 19:49 | 100 | 5.575 |
| 10/16/2026 19:49 | 27 | 5.58 |
| 10/16/2026 19:49 | 100 | 5.58 |
| 10/16/2026 19:49 | 100 | 5.58 |
| 10/16/2026 19:49 | 46 | 5.58 |
| 10/16/2026 19:49 | 800 | 5.58 |
| 10/16/2026 19:49 | 800 | 5.58 |
| 10/16/2026 19:49 | 100 | 5.58 |
| 10/16/2026 19:49 | 240 | 5.58 |
| 10/16/2026 19:49 | 300 | 5.58 |
| 10/16/2026 19:49 | 13 | 5.58 |
| 10/16/2026 19:49 | 5 | 5.58 |
| 10/16/2026 19:49 | 62 | 5.58 |
| 10/16/2026 19:49 | 55 | 5.58 |
| 10/16/2026 19:49 | 38 | 5.58 |
| 10/16/2026 19:48 | 34 | 5.58 |
| 10/16/2026 19:48 | 61 | 5.58 |
| 10/16/2026 19:48 | 28 | 5.58 |
| 10/16/2026 19:48 | 3 | 5.58 |
| 10/16/2026 19:48 | 3 | 5.58 |
| 10/16/2026 19:48 | 100 | 5.58 |
| 10/16/2026 19:48 | 100 | 5.575 |
| 10/16/2026 19:48 | 1738 | 5.575 |
| 10/16/2026 19:48 | 100 | 5.58 |
| 10/16/2026 19:48 | 43 | 5.58 |
| 10/16/2026 19:48 | 100 | 5.58 |
| 10/16/2026 19:48 | 100 | 5.58 |
| 10/16/2026 19:48 | 29 | 5.585 |
| 10/16/2026 19:47 | 1 | 5.585 |
| 10/16/2026 19:47 | 3 | 5.585 |
| 10/16/2026 19:47 | 11 | 5.585 |
| 10/16/2026 19:47 | 41 | 5.585 |
| 10/16/2026 19:47 | 179 | 5.585 |
| 10/16/2026 19:47 | 21 | 5.585 |
| 10/16/2026 19:47 | 100 | 5.585 |
| 10/16/2026 19:47 | 25 | 5.585 |
| 10/16/2026 19:47 | 200 | 5.585 |
| 10/16/2026 19:47 | 200 | 5.585 |
| 10/16/2026 19:47 | 5 | 5.59 |
| 10/16/2026 19:47 | 100 | 5.59 |
| 10/16/2026 19:47 | 50 | 5.59 |
| 10/16/2026 19:47 | 60 | 5.59 |
| 10/16/2026 19:47 | 40 | 5.59 |
| 10/16/2026 19:47 | 21 | 5.595 |
| 10/16/2026 19:47 | 100 | 5.595 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 390 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 439 | 5.60 |
| 10/16/2026 19:46 | 200 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 18 | 5.605 |
| 10/16/2026 19:46 | 10 | 5.605 |
| 10/16/2026 19:46 | 100 | 5.605 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 49 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 24 | 5.60 |
| 10/16/2026 19:46 | 1176 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 100 | 5.60 |
| 10/16/2026 19:46 | 945 | 5.60 |
| 10/16/2026 19:46 | 2600 | 5.60 |
| 10/16/2026 19:46 | 300 | 5.60 |
| 10/16/2026 19:45 | 1 | 5.605 |
| 10/16/2026 19:45 | 300 | 5.605 |
| 10/16/2026 19:45 | 67 | 5.605 |
| 10/16/2026 19:45 | 300 | 5.605 |
| 10/16/2026 19:45 | 33 | 5.605 |
| 10/16/2026 19:45 | 15 | 5.605 |
| 10/16/2026 19:45 | 1000 | 5.60 |
| 10/16/2026 19:45 | 120 | 5.60 |
| 10/16/2026 19:45 | 100 | 5.60 |
| 10/16/2026 19:44 | 500 | 5.595 |
| 10/16/2026 19:44 | 100 | 5.60 |
| 10/16/2026 19:44 | 100 | 5.60 |
| 10/16/2026 19:44 | 34 | 5.605 |
| 10/16/2026 19:44 | 1 | 5.605 |
| 10/16/2026 19:43 | 100 | 5.605 |
| 10/16/2026 19:43 | 12 | 5.61 |
| 10/16/2026 19:43 | 100 | 5.61 |
| 10/16/2026 19:43 | 1000 | 5.61 |
| 10/16/2026 19:43 | 12 | 5.615 |
| 10/16/2026 19:43 | 200 | 5.61 |
| 10/16/2026 19:43 | 100 | 5.61 |
| 10/16/2026 19:43 | 100 | 5.60 |
| 10/16/2026 19:43 | 100 | 5.60 |
| 10/16/2026 19:43 | 100 | 5.605 |
| 10/16/2026 19:43 | 40 | 5.61 |
| 10/16/2026 19:43 | 500 | 5.61 |
| 10/16/2026 19:43 | 91 | 5.61 |
| 10/16/2026 19:43 | 247 | 5.61 |
| 10/16/2026 19:43 | 243 | 5.61 |
| 10/16/2026 19:43 | 5 | 5.61 |
| 10/16/2026 19:43 | 100 | 5.61 |
| 10/16/2026 19:43 | 1000 | 5.61 |
| 10/16/2026 19:42 | 1 | 5.615 |
| 10/16/2026 19:42 | 100 | 5.62 |
| 10/16/2026 19:42 | 100 | 5.62 |
| 10/16/2026 19:42 | 100 | 5.625 |
| 10/16/2026 19:42 | 400 | 5.625 |
| 10/16/2026 19:41 | 200 | 5.62 |
| 10/16/2026 19:41 | 100 | 5.62 |
| 10/16/2026 19:41 | 100 | 5.62 |
| 10/16/2026 19:41 | 100 | 5.61 |
| 10/16/2026 19:41 | 230 | 5.61 |
| 10/16/2026 19:41 | 838 | 5.61 |
| 10/16/2026 19:41 | 100 | 5.61 |
| 10/16/2026 19:41 | 75 | 5.61 |
| 10/16/2026 19:41 | 100 | 5.61 |
| 10/16/2026 19:41 | 18 | 5.615 |
| 10/16/2026 19:41 | 100 | 5.61 |
| 10/16/2026 19:41 | 400 | 5.61 |
| 10/16/2026 19:41 | 100 | 5.61 |
| 10/16/2026 19:41 | 100 | 5.61 |
| 10/16/2026 19:41 | 100 | 5.60 |
| 10/16/2026 19:41 | 100 | 5.60 |
| 10/16/2026 19:41 | 100 | 5.60 |
| 10/16/2026 19:41 | 300 | 5.60 |
| 10/16/2026 19:41 | 20 | 5.60 |
| 10/16/2026 19:41 | 160 | 5.60 |
| 10/16/2026 19:41 | 100 | 5.60 |
| 10/16/2026 19:41 | 100 | 5.60 |
| 10/16/2026 19:41 | 100 | 5.595 |
| 10/16/2026 19:41 | 10 | 5.595 |
| 10/16/2026 19:41 | 1300 | 5.59 |
| 10/16/2026 19:41 | 78 | 5.60 |
| 10/16/2026 19:41 | 1000 | 5.60 |
| 10/16/2026 19:41 | 200 | 5.59 |
| 10/16/2026 19:41 | 10 | 5.59 |
| 10/16/2026 19:41 | 3 | 5.59 |
| 10/16/2026 19:41 | 22 | 5.59 |
| 10/16/2026 19:41 | 138 | 5.59 |
| 10/16/2026 19:41 | 200 | 5.59 |
| 10/16/2026 19:41 | 100 | 5.59 |
| 10/16/2026 19:40 | 1 | 5.585 |
| 10/16/2026 19:40 | 70 | 5.58 |
| 10/16/2026 19:40 | 180 | 5.58 |
| 10/16/2026 19:40 | 800 | 5.58 |
| 10/16/2026 19:40 | 90 | 5.58 |
| 10/16/2026 19:40 | 100 | 5.58 |
| 10/16/2026 19:40 | 100 | 5.58 |
| 10/16/2026 19:40 | 2000 | 5.585 |
| 10/16/2026 19:40 | 400 | 5.585 |
| 10/16/2026 19:39 | 400 | 5.585 |
| 10/16/2026 19:39 | 1 | 5.585 |
| 10/16/2026 19:39 | 300 | 5.585 |
| 10/16/2026 19:39 | 18 | 5.585 |
| 10/16/2026 19:39 | 1 | 5.585 |
| 10/16/2026 19:38 | 200 | 5.585 |
| 10/16/2026 19:38 | 1 | 5.585 |
| 10/16/2026 19:38 | 10 | 5.585 |
| 10/16/2026 19:38 | 100 | 5.58 |
| 10/16/2026 19:38 | 369 | 5.58 |
| 10/16/2026 19:38 | 631 | 5.58 |
| 10/16/2026 19:38 | 100 | 5.58 |
| 10/16/2026 19:38 | 1 | 5.58 |
| 10/16/2026 19:38 | 93 | 5.58 |
| 10/16/2026 19:38 | 100 | 5.58 |
| 10/16/2026 19:38 | 100 | 5.575 |
| 10/16/2026 19:38 | 1704 | 5.575 |
| 10/16/2026 19:38 | 100 | 5.575 |
| 10/16/2026 19:38 | 100 | 5.575 |
| 10/16/2026 19:38 | 97 | 5.575 |
| 10/16/2026 19:38 | 11 | 5.575 |
| 10/16/2026 19:38 | 800 | 5.58 |
| 10/16/2026 19:38 | 400 | 5.58 |
| 10/16/2026 19:38 | 100 | 5.58 |
| 10/16/2026 19:38 | 333 | 5.58 |
| 10/16/2026 19:38 | 1 | 5.58 |
| 10/16/2026 19:38 | 5 | 5.58 |
| 10/16/2026 19:38 | 34 | 5.585 |
| 10/16/2026 19:37 | 13 | 5.585 |
| 10/16/2026 19:37 | 19 | 5.585 |
| 10/16/2026 19:36 | 2 | 5.585 |
| 10/16/2026 19:36 | 1000 | 5.59 |
| 10/16/2026 19:36 | 100 | 5.59 |
| 10/16/2026 19:36 | 100 | 5.59 |
| 10/16/2026 19:36 | 100 | 5.59 |
| 10/16/2026 19:36 | 100 | 5.59 |
| 10/16/2026 19:36 | 700 | 5.595 |
| 10/16/2026 19:36 | 609 | 5.595 |
| 10/16/2026 19:36 | 21 | 5.60 |
| 10/16/2026 19:36 | 49 | 5.60 |
| 10/16/2026 19:36 | 70 | 5.60 |
| 10/16/2026 19:36 | 30 | 5.60 |
| 10/16/2026 19:36 | 51 | 5.60 |
| 10/16/2026 19:36 | 200 | 5.60 |
| 10/16/2026 19:36 | 100 | 5.60 |
| 10/16/2026 19:36 | 149 | 5.60 |
| 10/16/2026 19:36 | 138 | 5.60 |
| 10/16/2026 19:35 | 1082 | 5.60 |
| 10/16/2026 19:35 | 31 | 5.60 |
| 10/16/2026 19:35 | 100 | 5.60 |
| 10/16/2026 19:35 | 100 | 5.605 |
| 10/16/2026 19:35 | 11 | 5.605 |
| 10/16/2026 19:35 | 300 | 5.60 |
| 10/16/2026 19:35 | 100 | 5.60 |
| 10/16/2026 19:35 | 10 | 5.60 |
| 10/16/2026 19:34 | 100 | 5.595 |
| 10/16/2026 19:34 | 100 | 5.595 |
| 10/16/2026 19:34 | 12 | 5.595 |
| 10/16/2026 19:34 | 267 | 5.595 |
| 10/16/2026 19:34 | 100 | 5.595 |
| 10/16/2026 19:34 | 33 | 5.595 |
| 10/16/2026 19:34 | 100 | 5.595 |
| 10/16/2026 19:34 | 39 | 5.595 |
| 10/16/2026 19:34 | 100 | 5.59 |
| 10/16/2026 19:34 | 100 | 5.59 |
| 10/16/2026 19:33 | 100 | 5.585 |
| 10/16/2026 19:33 | 100 | 5.59 |
| 10/16/2026 19:33 | 20 | 5.59 |
| 10/16/2026 19:33 | 82 | 5.59 |
| 10/16/2026 19:33 | 100 | 5.59 |
| 10/16/2026 19:33 | 100 | 5.59 |
| 10/16/2026 19:33 | 200 | 5.59 |
| 10/16/2026 19:33 | 29 | 5.59 |
| 10/16/2026 19:33 | 989 | 5.59 |
| 10/16/2026 19:33 | 100 | 5.59 |
| 10/16/2026 19:33 | 12 | 5.595 |
| 10/16/2026 19:33 | 10 | 5.595 |
| 10/16/2026 19:33 | 200 | 5.595 |
| 10/16/2026 19:33 | 100 | 5.595 |
| 10/16/2026 19:33 | 300 | 5.595 |
| 10/16/2026 19:33 | 14 | 5.595 |
| 10/16/2026 19:33 | 1 | 5.595 |
| 10/16/2026 19:32 | 100 | 5.595 |
| 10/16/2026 19:32 | 100 | 5.59 |
| 10/16/2026 19:32 | 300 | 5.59 |
| 10/16/2026 19:32 | 200 | 5.59 |
| 10/16/2026 19:32 | 1 | 5.59 |
| 10/16/2026 19:31 | 1 | 5.585 |
| 10/16/2026 19:31 | 200 | 5.585 |
| 10/16/2026 19:31 | 99 | 5.585 |
| 10/16/2026 19:31 | 10 | 5.585 |
| 10/16/2026 19:31 | 1 | 5.585 |
| 10/16/2026 19:31 | 32 | 5.585 |
| 10/16/2026 19:31 | 13 | 5.585 |
| 10/16/2026 19:31 | 145 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 320 | 5.58 |
| 10/16/2026 19:31 | 1000 | 5.58 |
| 10/16/2026 19:31 | 700 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 1700 | 5.58 |
| 10/16/2026 19:31 | 1200 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 945 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 47 | 5.575 |
| 10/16/2026 19:31 | 43 | 5.58 |
| 10/16/2026 19:31 | 253 | 5.58 |
| 10/16/2026 19:31 | 1000 | 5.58 |
| 10/16/2026 19:31 | 10 | 5.58 |
| 10/16/2026 19:31 | 5 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 100 | 5.58 |
| 10/16/2026 19:31 | 47 | 5.585 |
| 10/16/2026 19:31 | 25 | 5.585 |
| 10/16/2026 19:31 | 1 | 5.585 |
| 10/16/2026 19:31 | 100 | 5.585 |
| 10/16/2026 19:30 | 200 | 5.585 |
| 10/16/2026 19:30 | 1 | 5.585 |
| 10/16/2026 19:30 | 100 | 5.58 |
| 10/16/2026 19:30 | 100 | 5.58 |
| 10/16/2026 19:30 | 100 | 5.58 |
| 10/16/2026 19:30 | 200 | 5.58 |
| 10/16/2026 19:30 | 120 | 5.58 |
| 10/16/2026 19:30 | 180 | 5.58 |
| 10/16/2026 19:30 | 100 | 5.58 |
| 10/16/2026 19:29 | 1 | 5.575 |
| 10/16/2026 19:29 | 100 | 5.575 |
| 10/16/2026 19:29 | 15 | 5.575 |
| 10/16/2026 19:29 | 40 | 5.575 |
| 10/16/2026 19:29 | 100 | 5.575 |
| 10/16/2026 19:29 | 100 | 5.575 |
| 10/16/2026 19:29 | 200 | 5.58 |
| 10/16/2026 19:29 | 300 | 5.58 |
| 10/16/2026 19:29 | 109 | 5.58 |
| 10/16/2026 19:29 | 100 | 5.58 |
| 10/16/2026 19:29 | 27 | 5.585 |
| 10/16/2026 19:28 | 400 | 5.585 |
| 10/16/2026 19:28 | 120 | 5.58 |
| 10/16/2026 19:28 | 11 | 5.58 |
| 10/16/2026 19:28 | 600 | 5.575 |
| 10/16/2026 19:28 | 100 | 5.575 |
| 10/16/2026 19:28 | 100 | 5.58 |
| 10/16/2026 19:27 | 1 | 5.575 |
| 10/16/2026 19:27 | 600 | 5.57 |
| 10/16/2026 19:27 | 120 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.565 |
| 10/16/2026 19:27 | 1 | 5.565 |
| 10/16/2026 19:27 | 100 | 5.57 |
| 10/16/2026 19:27 | 41 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.57 |
| 10/16/2026 19:27 | 44 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.57 |
| 10/16/2026 19:27 | 34 | 5.575 |
| 10/16/2026 19:27 | 35 | 5.57 |
| 10/16/2026 19:27 | 1 | 5.57 |
| 10/16/2026 19:27 | 99 | 5.57 |
| 10/16/2026 19:27 | 1 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.57 |
| 10/16/2026 19:27 | 100 | 5.565 |
| 10/16/2026 19:26 | 32 | 5.565 |
| 10/16/2026 19:26 | 100 | 5.565 |
| 10/16/2026 19:26 | 97 | 5.565 |
| 10/16/2026 19:26 | 1 | 5.56 |
| 10/16/2026 19:26 | 100 | 5.56 |
| 10/16/2026 19:26 | 70 | 5.56 |
| 10/16/2026 19:26 | 100 | 5.56 |
| 10/16/2026 19:26 | 100 | 5.56 |
| 10/16/2026 19:25 | 100 | 5.555 |
| 10/16/2026 19:25 | 100 | 5.56 |
| 10/16/2026 19:25 | 100 | 5.56 |
| 10/16/2026 19:25 | 10 | 5.56 |
| 10/16/2026 19:25 | 55 | 5.565 |
| 10/16/2026 19:25 | 5 | 5.56 |
| 10/16/2026 19:25 | 500 | 5.56 |
| 10/16/2026 19:25 | 1 | 5.56 |
| 10/16/2026 19:25 | 180 | 5.56 |
| 10/16/2026 19:25 | 536 | 5.56 |
| 10/16/2026 19:25 | 100 | 5.56 |
| 10/16/2026 19:25 | 300 | 5.555 |
| 10/16/2026 19:25 | 100 | 5.555 |
| 10/16/2026 19:25 | 100 | 5.56 |
| 10/16/2026 19:25 | 200 | 5.56 |
| 10/16/2026 19:25 | 1000 | 5.56 |
| 10/16/2026 19:25 | 100 | 5.56 |
| 10/16/2026 19:25 | 536 | 5.56 |
| 10/16/2026 19:25 | 65 | 5.565 |
| 10/16/2026 19:25 | 199 | 5.565 |
| 10/16/2026 19:25 | 100 | 5.565 |
| 10/16/2026 19:25 | 1 | 5.565 |
| 10/16/2026 19:25 | 1 | 5.565 |
| 10/16/2026 19:24 | 65 | 5.565 |
| 10/16/2026 19:24 | 20 | 5.565 |
| 10/16/2026 19:24 | 37 | 5.565 |
| 10/16/2026 19:24 | 100 | 5.56 |
| 10/16/2026 19:24 | 100 | 5.56 |
| 10/16/2026 19:24 | 140 | 5.56 |
| 10/16/2026 19:24 | 1000 | 5.56 |
| 10/16/2026 19:24 | 100 | 5.56 |
| 10/16/2026 19:24 | 100 | 5.555 |
| 10/16/2026 19:24 | 39 | 5.555 |
| 10/16/2026 19:24 | 80 | 5.555 |
| 10/16/2026 19:24 | 20 | 5.555 |
| 10/16/2026 19:24 | 1 | 5.55 |
| 10/16/2026 19:24 | 100 | 5.55 |
| 10/16/2026 19:24 | 400 | 5.55 |
| 10/16/2026 19:24 | 77 | 5.55 |
| 10/16/2026 19:24 | 4 | 5.55 |
| 10/16/2026 19:24 | 14 | 5.55 |
| 10/16/2026 19:24 | 200 | 5.55 |
| 10/16/2026 19:24 | 100 | 5.55 |
| 10/16/2026 19:24 | 10 | 5.55 |
| 10/16/2026 19:24 | 100 | 5.55 |
| 10/16/2026 19:24 | 3 | 5.55 |
| 10/16/2026 19:24 | 100 | 5.55 |
| 10/16/2026 19:24 | 514 | 5.55 |
| 10/16/2026 19:23 | 200 | 5.545 |
| 10/16/2026 19:23 | 300 | 5.545 |
| 10/16/2026 19:23 | 200 | 5.545 |
| 10/16/2026 19:23 | 53 | 5.545 |
| 10/16/2026 19:23 | 1 | 5.545 |
| 10/16/2026 19:22 | 1 | 5.545 |
| 10/16/2026 19:22 | 53 | 5.545 |
| 10/16/2026 19:22 | 4 | 5.545 |
| 10/16/2026 19:22 | 51 | 5.545 |
| 10/16/2026 19:22 | 100 | 5.545 |
| 10/16/2026 19:22 | 700 | 5.545 |
| 10/16/2026 19:22 | 200 | 5.55 |
| 10/16/2026 19:22 | 514 | 5.55 |
| 10/16/2026 19:22 | 100 | 5.55 |
| 10/16/2026 19:22 | 100 | 5.55 |
| 10/16/2026 19:22 | 45 | 5.55 |
| 10/16/2026 19:22 | 45 | 5.55 |
| 10/16/2026 19:22 | 1368 | 5.55 |
| 10/16/2026 19:22 | 100 | 5.55 |
| 10/16/2026 19:22 | 4 | 5.55 |
| 10/16/2026 19:22 | 20 | 5.55 |
| 10/16/2026 19:22 | 400 | 5.55 |
| 10/16/2026 19:22 | 100 | 5.55 |
| 10/16/2026 19:22 | 200 | 5.55 |
| 10/16/2026 19:22 | 10 | 5.55 |
| 10/16/2026 19:22 | 4 | 5.55 |
| 10/16/2026 19:22 | 63 | 5.555 |
| 10/16/2026 19:21 | 300 | 5.555 |
| 10/16/2026 19:21 | 2 | 5.555 |
| 10/16/2026 19:21 | 3 | 5.555 |
| 10/16/2026 19:21 | 1 | 5.555 |
| 10/16/2026 19:21 | 100 | 5.555 |
| 10/16/2026 19:21 | 72 | 5.555 |
| 10/16/2026 19:21 | 200 | 5.555 |
| 10/16/2026 19:21 | 400 | 5.555 |
| 10/16/2026 19:21 | 400 | 5.555 |
| 10/16/2026 19:21 | 400 | 5.555 |
| 10/16/2026 19:21 | 400 | 5.555 |
| 10/16/2026 19:21 | 400 | 5.555 |
| 10/16/2026 19:21 | 100 | 5.555 |
| 10/16/2026 19:21 | 50 | 5.555 |
| 10/16/2026 19:21 | 65 | 5.555 |
| 10/16/2026 19:20 | 834 | 5.56 |
| 10/16/2026 19:20 | 166 | 5.56 |
| 10/16/2026 19:20 | 2100 | 5.56 |
| 10/16/2026 19:20 | 536 | 5.56 |
| 10/16/2026 19:20 | 1 | 5.56 |
| 10/16/2026 19:20 | 2 | 5.56 |
| 10/16/2026 19:20 | 100 | 5.56 |
| 10/16/2026 19:20 | 100 | 5.56 |
| 10/16/2026 19:20 | 1 | 5.555 |
| 10/16/2026 19:20 | 200 | 5.555 |
| 10/16/2026 19:20 | 300 | 5.555 |
| 10/16/2026 19:20 | 2 | 5.555 |
| 10/16/2026 19:20 | 100 | 5.555 |
| 10/16/2026 19:20 | 33 | 5.555 |
| 10/16/2026 19:20 | 1 | 5.555 |
| 10/16/2026 19:19 | 69 | 5.555 |
| 10/16/2026 19:19 | 31 | 5.555 |
| 10/16/2026 19:19 | 1 | 5.555 |
| 10/16/2026 19:19 | 17 | 5.555 |
| 10/16/2026 19:19 | 42 | 5.555 |
| 10/16/2026 19:19 | 1 | 5.555 |
| 10/16/2026 19:19 | 14 | 5.555 |
| 10/16/2026 19:19 | 199 | 5.555 |
| 10/16/2026 19:18 | 1 | 5.555 |
| 10/16/2026 19:18 | 1 | 5.555 |
| 10/16/2026 19:18 | 70 | 5.555 |
| 10/16/2026 19:18 | 100 | 5.555 |
| 10/16/2026 19:17 | 100 | 5.555 |
| 10/16/2026 19:16 | 200 | 5.555 |
| 10/16/2026 19:16 | 17 | 5.555 |
| 10/16/2026 19:16 | 1 | 5.555 |
| 10/16/2026 19:16 | 300 | 5.56 |
| 10/16/2026 19:16 | 640 | 5.56 |
| 10/16/2026 19:16 | 1 | 5.56 |
| 10/16/2026 19:16 | 60 | 5.56 |
| 10/16/2026 19:16 | 5 | 5.56 |
| 10/16/2026 19:16 | 70 | 5.56 |
| 10/16/2026 19:16 | 2 | 5.56 |
| 10/16/2026 19:15 | 100 | 5.565 |
| 10/16/2026 19:15 | 17 | 5.565 |
| 10/16/2026 19:15 | 30 | 5.565 |
| 10/16/2026 19:15 | 100 | 5.57 |
| 10/16/2026 19:15 | 500 | 5.57 |
| 10/16/2026 19:15 | 88 | 5.57 |
| 10/16/2026 19:15 | 12 | 5.57 |
| 10/16/2026 19:15 | 900 | 5.57 |
| 10/16/2026 19:15 | 100 | 5.57 |
| 10/16/2026 19:15 | 16 | 5.575 |
| 10/16/2026 19:15 | 10 | 5.575 |
| 10/16/2026 19:15 | 10 | 5.575 |
| 10/16/2026 19:15 | 300 | 5.575 |
| 10/16/2026 19:15 | 10 | 5.575 |
| 10/16/2026 19:15 | 33 | 5.575 |
| 10/16/2026 19:15 | 20 | 5.575 |
| 10/16/2026 19:15 | 40 | 5.575 |
| 10/16/2026 19:14 | 13 | 5.575 |
| 10/16/2026 19:14 | 1 | 5.575 |
| 10/16/2026 19:14 | 12 | 5.575 |
| 10/16/2026 19:14 | 1 | 5.57 |
| 10/16/2026 19:14 | 2100 | 5.57 |
| 10/16/2026 19:14 | 2 | 5.57 |
| 10/16/2026 19:14 | 100 | 5.57 |
| 10/16/2026 19:14 | 1436 | 5.57 |
| 10/16/2026 19:14 | 664 | 5.57 |
| 10/16/2026 19:14 | 542 | 5.57 |
| 10/16/2026 19:14 | 100 | 5.57 |
| 10/16/2026 19:14 | 79 | 5.565 |
| 10/16/2026 19:14 | 11 | 5.565 |
| 10/16/2026 19:14 | 10 | 5.565 |
| 10/16/2026 19:14 | 20 | 5.57 |
| 10/16/2026 19:14 | 100 | 5.57 |
| 10/16/2026 19:14 | 1000 | 5.57 |
| 10/16/2026 19:14 | 100 | 5.57 |
| 10/16/2026 19:14 | 21 | 5.57 |
| 10/16/2026 19:14 | 10 | 5.57 |
| 10/16/2026 19:14 | 35 | 5.57 |
| 10/16/2026 19:13 | 10 | 5.575 |
| 10/16/2026 19:13 | 100 | 5.575 |
| 10/16/2026 19:12 | 300 | 5.575 |
| 10/16/2026 19:12 | 10 | 5.58 |
| 10/16/2026 19:12 | 300 | 5.58 |
| 10/16/2026 19:12 | 100 | 5.58 |
| 10/16/2026 19:12 | 100 | 5.58 |
| 10/16/2026 19:11 | 12 | 5.585 |
| 10/16/2026 19:11 | 1 | 5.585 |
| 10/16/2026 19:11 | 1 | 5.58 |
| 10/16/2026 19:11 | 2 | 5.58 |
| 10/16/2026 19:11 | 100 | 5.58 |
| 10/16/2026 19:11 | 300 | 5.575 |
| 10/16/2026 19:11 | 100 | 5.575 |
| 10/16/2026 19:11 | 1000 | 5.58 |
| 10/16/2026 19:11 | 500 | 5.58 |
| 10/16/2026 19:11 | 100 | 5.58 |
| 10/16/2026 19:11 | 16 | 5.585 |
| 10/16/2026 19:10 | 19 | 5.585 |
| 10/16/2026 19:10 | 15 | 5.585 |
| 10/16/2026 19:10 | 100 | 5.585 |
| 10/16/2026 19:10 | 15 | 5.585 |
| 10/16/2026 19:10 | 15 | 5.585 |
| 10/16/2026 19:10 | 22 | 5.585 |
| 10/16/2026 19:10 | 100 | 5.585 |
| 10/16/2026 19:10 | 20 | 5.585 |
| 10/16/2026 19:10 | 36 | 5.585 |
| 10/16/2026 19:10 | 100 | 5.58 |
| 10/16/2026 19:10 | 1 | 5.58 |
| 10/16/2026 19:10 | 100 | 5.58 |
| 10/16/2026 19:10 | 100 | 5.58 |
| 10/16/2026 19:10 | 100 | 5.58 |
| 10/16/2026 19:10 | 100 | 5.58 |
| 10/16/2026 19:10 | 100 | 5.575 |
| 10/16/2026 19:10 | 9 | 5.575 |
| 10/16/2026 19:10 | 16 | 5.58 |
| 10/16/2026 19:10 | 215 | 5.58 |
| 10/16/2026 19:10 | 25 | 5.58 |
| 10/16/2026 19:10 | 200 | 5.58 |
| 10/16/2026 19:09 | 17 | 5.585 |
| 10/16/2026 19:09 | 2 | 5.58 |
| 10/16/2026 19:09 | 1000 | 5.58 |
| 10/16/2026 19:09 | 100 | 5.58 |
| 10/16/2026 19:09 | 300 | 5.58 |
| 10/16/2026 19:09 | 100 | 5.575 |
| 10/16/2026 19:08 | 19 | 5.575 |
| 10/16/2026 19:08 | 500 | 5.57 |
| 10/16/2026 19:08 | 300 | 5.57 |
| 10/16/2026 19:08 | 1 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 300 | 5.57 |
| 10/16/2026 19:08 | 540 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 24 | 5.57 |
| 10/16/2026 19:08 | 11 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 400 | 5.57 |
| 10/16/2026 19:08 | 1434 | 5.57 |
| 10/16/2026 19:08 | 14 | 5.57 |
| 10/16/2026 19:08 | 1186 | 5.57 |
| 10/16/2026 19:08 | 540 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 531 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 300 | 5.57 |
| 10/16/2026 19:08 | 14 | 5.575 |
| 10/16/2026 19:08 | 200 | 5.575 |
| 10/16/2026 19:08 | 200 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 292 | 5.57 |
| 10/16/2026 19:08 | 248 | 5.57 |
| 10/16/2026 19:08 | 700 | 5.57 |
| 10/16/2026 19:08 | 3 | 5.57 |
| 10/16/2026 19:08 | 2100 | 5.57 |
| 10/16/2026 19:08 | 132 | 5.57 |
| 10/16/2026 19:08 | 122 | 5.57 |
| 10/16/2026 19:08 | 531 | 5.57 |
| 10/16/2026 19:08 | 1200 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 200 | 5.565 |
| 10/16/2026 19:08 | 300 | 5.565 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 705 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 16 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 35 | 5.57 |
| 10/16/2026 19:08 | 86 | 5.57 |
| 10/16/2026 19:08 | 14 | 5.57 |
| 10/16/2026 19:08 | 87 | 5.57 |
| 10/16/2026 19:08 | 100 | 5.57 |
| 10/16/2026 19:08 | 1 | 5.575 |
| 10/16/2026 19:07 | 26 | 5.575 |
| 10/16/2026 19:07 | 300 | 5.575 |
| 10/16/2026 19:07 | 32 | 5.575 |
| 10/16/2026 19:07 | 26 | 5.575 |
| 10/16/2026 19:06 | 400 | 5.575 |
| 10/16/2026 19:06 | 1 | 5.57 |
| 10/16/2026 19:06 | 99 | 5.57 |
| 10/16/2026 19:06 | 1 | 5.57 |
| 10/16/2026 19:06 | 1200 | 5.57 |
| 10/16/2026 19:06 | 540 | 5.57 |
| 10/16/2026 19:06 | 100 | 5.57 |
| 10/16/2026 19:06 | 452 | 5.57 |
| 10/16/2026 19:06 | 100 | 5.565 |
| 10/16/2026 19:06 | 500 | 5.565 |
| 10/16/2026 19:06 | 175 | 5.565 |
| 10/16/2026 19:06 | 300 | 5.565 |
| 10/16/2026 19:06 | 400 | 5.565 |
| 10/16/2026 19:06 | 400 | 5.565 |
| 10/16/2026 19:06 | 400 | 5.565 |
| 10/16/2026 19:05 | 100 | 5.57 |
| 10/16/2026 19:05 | 100 | 5.57 |
| 10/16/2026 19:05 | 686 | 5.57 |
| 10/16/2026 19:05 | 100 | 5.57 |
| 10/16/2026 19:05 | 1 | 5.57 |
| 10/16/2026 19:05 | 1 | 5.57 |
| 10/16/2026 19:05 | 30 | 5.57 |
| 10/16/2026 19:05 | 160 | 5.57 |
| 10/16/2026 19:05 | 200 | 5.57 |
| 10/16/2026 19:05 | 199 | 5.57 |
| 10/16/2026 19:05 | 5 | 5.57 |
| 10/16/2026 19:05 | 15 | 5.575 |
| 10/16/2026 19:05 | 10 | 5.575 |
| 10/16/2026 19:05 | 1 | 5.575 |
| 10/16/2026 19:05 | 8 | 5.575 |
| 10/16/2026 19:05 | 10 | 5.575 |
| 10/16/2026 19:05 | 17 | 5.575 |
| 10/16/2026 19:05 | 200 | 5.575 |
| 10/16/2026 19:04 | 13 | 5.575 |
| 10/16/2026 19:04 | 10 | 5.575 |
| 10/16/2026 19:04 | 22 | 5.575 |
| 10/16/2026 19:04 | 10 | 5.575 |
| 10/16/2026 19:04 | 21 | 5.575 |
| 10/16/2026 19:04 | 12 | 5.575 |
| 10/16/2026 19:04 | 11 | 5.575 |
| 10/16/2026 19:04 | 21 | 5.575 |
| 10/16/2026 19:04 | 22 | 5.575 |
| 10/16/2026 19:04 | 17 | 5.58 |
| 10/16/2026 19:04 | 10 | 5.58 |
| 10/16/2026 19:04 | 1100 | 5.58 |
| 10/16/2026 19:04 | 100 | 5.58 |
| 10/16/2026 19:04 | 100 | 5.58 |
| 10/16/2026 19:04 | 1 | 5.58 |
| 10/16/2026 19:04 | 256 | 5.58 |
| 10/16/2026 19:04 | 63 | 5.58 |
| 10/16/2026 19:04 | 441 | 5.58 |
| 10/16/2026 19:03 | 200 | 5.585 |
| 10/16/2026 19:03 | 1 | 5.585 |
| 10/16/2026 19:03 | 99 | 5.585 |
| 10/16/2026 19:03 | 1284 | 5.58 |
| 10/16/2026 19:03 | 1528 | 5.58 |
| 10/16/2026 19:03 | 520 | 5.58 |
| 10/16/2026 19:03 | 300 | 5.58 |
| 10/16/2026 19:03 | 25 | 5.58 |
| 10/16/2026 19:03 | 13 | 5.585 |
| 10/16/2026 19:03 | 100 | 5.585 |
| 10/16/2026 19:03 | 1 | 5.585 |
| 10/16/2026 19:03 | 200 | 5.585 |
| 10/16/2026 19:02 | 11 | 5.585 |
| 10/16/2026 19:02 | 100 | 5.585 |
| 10/16/2026 19:02 | 100 | 5.585 |
| 10/16/2026 19:02 | 15 | 5.585 |
| 10/16/2026 19:02 | 100 | 5.585 |
| 10/16/2026 19:02 | 291 | 5.585 |
| 10/16/2026 19:02 | 609 | 5.585 |
| 10/16/2026 19:02 | 100 | 5.585 |
| 10/16/2026 19:02 | 100 | 5.585 |
| 10/16/2026 19:02 | 100 | 5.585 |
| 10/16/2026 19:02 | 10 | 5.585 |
| 10/16/2026 19:02 | 11 | 5.59 |
| 10/16/2026 19:02 | 95 | 5.59 |
| 10/16/2026 19:02 | 5 | 5.59 |
| 10/16/2026 19:02 | 11 | 5.59 |
| 10/16/2026 19:02 | 179 | 5.59 |
| 10/16/2026 19:02 | 5 | 5.59 |
| 10/16/2026 19:02 | 100 | 5.59 |
| 10/16/2026 19:01 | 15 | 5.595 |
| 10/16/2026 19:01 | 15 | 5.595 |
| 10/16/2026 19:01 | 13 | 5.595 |
| 10/16/2026 19:01 | 22 | 5.595 |
| 10/16/2026 19:01 | 100 | 5.60 |
| 10/16/2026 19:01 | 200 | 5.60 |
| 10/16/2026 19:01 | 10 | 5.60 |
| 10/16/2026 19:00 | 1 | 5.605 |
| 10/16/2026 19:00 | 10 | 5.605 |
| 10/16/2026 19:00 | 2 | 5.605 |
| 10/16/2026 19:00 | 21 | 5.605 |
| 10/16/2026 19:00 | 100 | 5.605 |
| 10/16/2026 19:00 | 10 | 5.605 |
| 10/16/2026 19:00 | 1 | 5.605 |
| 10/16/2026 19:00 | 1 | 5.605 |
| 10/16/2026 18:59 | 609 | 5.605 |
| 10/16/2026 18:59 | 200 | 5.61 |
| 10/16/2026 18:59 | 200 | 5.61 |
| 10/16/2026 18:59 | 100 | 5.61 |
| 10/16/2026 18:59 | 100 | 5.61 |
| 10/16/2026 18:59 | 20 | 5.61 |
| 10/16/2026 18:59 | 1000 | 5.61 |
| 10/16/2026 18:59 | 100 | 5.61 |
| 10/16/2026 18:59 | 100 | 5.605 |
| 10/16/2026 18:59 | 3 | 5.60 |
| 10/16/2026 18:59 | 564 | 5.60 |
| 10/16/2026 18:59 | 100 | 5.60 |
| 10/16/2026 18:59 | 1900 | 5.60 |
| 10/16/2026 18:59 | 2 | 5.60 |
| 10/16/2026 18:59 | 100 | 5.60 |
| 10/16/2026 18:58 | 104 | 5.60 |
| 10/16/2026 18:58 | 500 | 5.595 |
| 10/16/2026 18:57 | 100 | 5.595 |
| 10/16/2026 18:57 | 63 | 5.60 |
| 10/16/2026 18:57 | 1000 | 5.60 |
| 10/16/2026 18:57 | 100 | 5.60 |
| 10/16/2026 18:56 | 100 | 5.60 |
| 10/16/2026 18:56 | 1300 | 5.60 |
| 10/16/2026 18:56 | 1000 | 5.60 |
| 10/16/2026 18:56 | 17 | 5.60 |
| 10/16/2026 18:56 | 200 | 5.60 |
| 10/16/2026 18:56 | 1 | 5.60 |
| 10/16/2026 18:56 | 564 | 5.60 |
| 10/16/2026 18:56 | 100 | 5.60 |
| 10/16/2026 18:56 | 200 | 5.595 |
| 10/16/2026 18:55 | 200 | 5.595 |
| 10/16/2026 18:55 | 6 | 5.595 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 26 | 5.60 |
| 10/16/2026 18:55 | 10 | 5.60 |
| 10/16/2026 18:55 | 50 | 5.60 |
| 10/16/2026 18:55 | 1 | 5.60 |
| 10/16/2026 18:55 | 50 | 5.60 |
| 10/16/2026 18:55 | 10 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 1 | 5.60 |
| 10/16/2026 18:55 | 1377 | 5.60 |
| 10/16/2026 18:55 | 1241 | 5.60 |
| 10/16/2026 18:55 | 8 | 5.60 |
| 10/16/2026 18:55 | 374 | 5.60 |
| 10/16/2026 18:55 | 5 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 96 | 5.60 |
| 10/16/2026 18:55 | 700 | 5.60 |
| 10/16/2026 18:55 | 700 | 5.60 |
| 10/16/2026 18:55 | 504 | 5.60 |
| 10/16/2026 18:55 | 200 | 5.60 |
| 10/16/2026 18:55 | 1 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 68 | 5.60 |
| 10/16/2026 18:55 | 22 | 5.60 |
| 10/16/2026 18:55 | 10 | 5.60 |
| 10/16/2026 18:55 | 53 | 5.60 |
| 10/16/2026 18:55 | 20 | 5.60 |
| 10/16/2026 18:55 | 1 | 5.60 |
| 10/16/2026 18:55 | 1000 | 5.60 |
| 10/16/2026 18:55 | 50 | 5.60 |
| 10/16/2026 18:55 | 300 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 500 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 55 | 5.60 |
| 10/16/2026 18:55 | 1000 | 5.60 |
| 10/16/2026 18:55 | 1 | 5.60 |
| 10/16/2026 18:55 | 30 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 20 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 10 | 5.60 |
| 10/16/2026 18:55 | 600 | 5.60 |
| 10/16/2026 18:55 | 1 | 5.60 |
| 10/16/2026 18:55 | 200 | 5.60 |
| 10/16/2026 18:55 | 10 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 305 | 5.60 |
| 10/16/2026 18:55 | 300 | 5.60 |
| 10/16/2026 18:55 | 3000 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 800 | 5.60 |
| 10/16/2026 18:55 | 100 | 5.60 |
| 10/16/2026 18:55 | 2 | 5.60 |
| 10/16/2026 18:55 | 5 | 5.60 |
| 10/16/2026 18:55 | 750 | 5.60 |
| 10/16/2026 18:55 | 200 | 5.605 |
| 10/16/2026 18:54 | 1 | 5.605 |
| 10/16/2026 18:53 | 100 | 5.605 |
| 10/16/2026 18:53 | 50 | 5.61 |
| 10/16/2026 18:53 | 300 | 5.61 |
| 10/16/2026 18:53 | 2 | 5.61 |
| 10/16/2026 18:53 | 150 | 5.61 |
| 10/16/2026 18:53 | 3 | 5.61 |
| 10/16/2026 18:53 | 100 | 5.61 |
| 10/16/2026 18:51 | 84 | 5.615 |
| 10/16/2026 18:51 | 100 | 5.615 |
| 10/16/2026 18:51 | 2000 | 5.615 |
| 10/16/2026 18:51 | 16 | 5.615 |
| 10/16/2026 18:51 | 15 | 5.615 |
| 10/16/2026 18:51 | 1 | 5.615 |
| 10/16/2026 18:51 | 44 | 5.615 |
| 10/16/2026 18:51 | 15 | 5.615 |
| 10/16/2026 18:50 | 300 | 5.615 |
| 10/16/2026 18:50 | 400 | 5.615 |
| 10/16/2026 18:50 | 6 | 5.62 |
| 10/16/2026 18:50 | 47 | 5.62 |
| 10/16/2026 18:49 | 1 | 5.615 |
| 10/16/2026 18:49 | 14 | 5.615 |
| 10/16/2026 18:49 | 100 | 5.615 |
| 10/16/2026 18:49 | 15 | 5.615 |
| 10/16/2026 18:49 | 400 | 5.615 |
| 10/16/2026 18:49 | 400 | 5.615 |
| 10/16/2026 18:49 | 11 | 5.62 |
| 10/16/2026 18:49 | 11 | 5.62 |
| 10/16/2026 18:49 | 1 | 5.62 |
| 10/16/2026 18:49 | 10 | 5.62 |
| 10/16/2026 18:49 | 12 | 5.62 |
| 10/16/2026 18:49 | 30 | 5.62 |
| 10/16/2026 18:49 | 100 | 5.62 |
| 10/16/2026 18:48 | 2000 | 5.625 |
| 10/16/2026 18:48 | 25 | 5.625 |
| 10/16/2026 18:48 | 300 | 5.625 |
| 10/16/2026 18:47 | 1 | 5.63 |
| 10/16/2026 18:47 | 4 | 5.63 |
| 10/16/2026 18:47 | 100 | 5.63 |
| 10/16/2026 18:47 | 100 | 5.625 |
| 10/16/2026 18:46 | 10 | 5.63 |
| 10/16/2026 18:46 | 64 | 5.63 |
| 10/16/2026 18:46 | 100 | 5.63 |
| 10/16/2026 18:46 | 10 | 5.635 |
| 10/16/2026 18:46 | 15 | 5.635 |
| 10/16/2026 18:46 | 100 | 5.635 |
| 10/16/2026 18:46 | 100 | 5.63 |
| 10/16/2026 18:46 | 800 | 5.63 |
| 10/16/2026 18:46 | 10 | 5.63 |
| 10/16/2026 18:46 | 100 | 5.63 |
| 10/16/2026 18:46 | 500 | 5.625 |
| 10/16/2026 18:46 | 17 | 5.63 |
| 10/16/2026 18:46 | 100 | 5.63 |
| 10/16/2026 18:46 | 22 | 5.63 |
| 10/16/2026 18:46 | 75 | 5.63 |
| 10/16/2026 18:46 | 12 | 5.63 |
| 10/16/2026 18:46 | 500 | 5.63 |
| 10/16/2026 18:46 | 100 | 5.63 |
| 10/16/2026 18:46 | 400 | 5.63 |
| 10/16/2026 18:46 | 18 | 5.63 |
| 10/16/2026 18:46 | 90 | 5.63 |
| 10/16/2026 18:46 | 14 | 5.63 |
| 10/16/2026 18:45 | 100 | 5.635 |
| 10/16/2026 18:45 | 376 | 5.635 |
| 10/16/2026 18:45 | 24 | 5.635 |
| 10/16/2026 18:44 | 100 | 5.63 |
| 10/16/2026 18:44 | 100 | 5.63 |
| 10/16/2026 18:44 | 45 | 5.63 |
| 10/16/2026 18:44 | 10 | 5.63 |
| 10/16/2026 18:44 | 1800 | 5.63 |
| 10/16/2026 18:44 | 10 | 5.63 |
| 10/16/2026 18:44 | 100 | 5.63 |
| 10/16/2026 18:44 | 100 | 5.625 |
| 10/16/2026 18:44 | 300 | 5.625 |
| 10/16/2026 18:44 | 1 | 5.625 |
| 10/16/2026 18:44 | 1 | 5.625 |
| 10/16/2026 18:44 | 400 | 5.625 |
| 10/16/2026 18:44 | 400 | 5.625 |
| 10/16/2026 18:44 | 400 | 5.625 |
| 10/16/2026 18:44 | 700 | 5.625 |
| 10/16/2026 18:43 | 400 | 5.625 |
| 10/16/2026 18:43 | 100 | 5.63 |
| 10/16/2026 18:43 | 86 | 5.63 |
| 10/16/2026 18:43 | 14 | 5.63 |
| 10/16/2026 18:43 | 300 | 5.63 |
| 10/16/2026 18:43 | 15 | 5.63 |
| 10/16/2026 18:43 | 100 | 5.63 |
| 10/16/2026 18:43 | 90 | 5.63 |
| 10/16/2026 18:41 | 500 | 5.635 |
| 10/16/2026 18:41 | 69 | 5.64 |
| 10/16/2026 18:41 | 18 | 5.64 |
| 10/16/2026 18:41 | 200 | 5.64 |
| 10/16/2026 18:41 | 300 | 5.64 |
| 10/16/2026 18:41 | 1 | 5.64 |
| 10/16/2026 18:39 | 100 | 5.645 |
| 10/16/2026 18:39 | 500 | 5.645 |
| 10/16/2026 18:39 | 100 | 5.65 |
| 10/16/2026 18:39 | 1000 | 5.65 |
| 10/16/2026 18:39 | 11 | 5.65 |
| 10/16/2026 18:39 | 100 | 5.65 |
| 10/16/2026 18:39 | 16 | 5.65 |
| 10/16/2026 18:39 | 10 | 5.65 |
| 10/16/2026 18:39 | 100 | 5.65 |
| 10/16/2026 18:38 | 101 | 5.655 |
| 10/16/2026 18:38 | 1 | 5.655 |
| 10/16/2026 18:38 | 400 | 5.655 |
| 10/16/2026 18:38 | 1 | 5.65 |
| 10/16/2026 18:38 | 10 | 5.65 |
| 10/16/2026 18:38 | 100 | 5.65 |
| 10/16/2026 18:38 | 1400 | 5.65 |
| 10/16/2026 18:38 | 1700 | 5.65 |
| 10/16/2026 18:38 | 560 | 5.65 |
| 10/16/2026 18:38 | 100 | 5.65 |
| 10/16/2026 18:38 | 1 | 5.645 |
| 10/16/2026 18:36 | 100 | 5.645 |
| 10/16/2026 18:36 | 100 | 5.645 |
| 10/16/2026 18:36 | 400 | 5.645 |
| 10/16/2026 18:36 | 400 | 5.645 |
| 10/16/2026 18:36 | 400 | 5.645 |
| 10/16/2026 18:36 | 128 | 5.645 |
| 10/16/2026 18:36 | 102 | 5.64 |
| 10/16/2026 18:36 | 20 | 5.64 |
| 10/16/2026 18:36 | 100 | 5.64 |
| 10/16/2026 18:36 | 100 | 5.64 |
| 10/16/2026 18:36 | 400 | 5.635 |
| 10/16/2026 18:36 | 600 | 5.635 |
| 10/16/2026 18:36 | 289 | 5.63 |
| 10/16/2026 18:36 | 600 | 5.635 |
| 10/16/2026 18:36 | 11 | 5.635 |
| 10/16/2026 18:36 | 100 | 5.635 |
| 10/16/2026 18:36 | 1 | 5.635 |
| 10/16/2026 18:35 | 20 | 5.63 |
| 10/16/2026 18:35 | 3 | 5.63 |
| 10/16/2026 18:35 | 100 | 5.63 |
| 10/16/2026 18:35 | 300 | 5.625 |
| 10/16/2026 18:35 | 100 | 5.625 |
| 10/16/2026 18:34 | 15 | 5.63 |
| 10/16/2026 18:34 | 100 | 5.63 |
| 10/16/2026 18:34 | 100 | 5.63 |
| 10/16/2026 18:34 | 77 | 5.63 |
| 10/16/2026 18:34 | 11 | 5.63 |
| 10/16/2026 18:34 | 100 | 5.63 |
| 10/16/2026 18:34 | 10 | 5.63 |
| 10/16/2026 18:34 | 200 | 5.63 |
| 10/16/2026 18:34 | 8 | 5.63 |
| 10/16/2026 18:34 | 11 | 5.63 |
| 10/16/2026 18:34 | 10 | 5.63 |
| 10/16/2026 18:34 | 5 | 5.63 |
| 10/16/2026 18:32 | 600 | 5.64 |
| 10/16/2026 18:32 | 15 | 5.64 |
| 10/16/2026 18:32 | 300 | 5.64 |
| 10/16/2026 18:32 | 12 | 5.64 |
| 10/16/2026 18:31 | 100 | 5.635 |
| 10/16/2026 18:31 | 600 | 5.635 |
| 10/16/2026 18:31 | 200 | 5.64 |
| 10/16/2026 18:31 | 578 | 5.64 |
| 10/16/2026 18:31 | 100 | 5.64 |
| 10/16/2026 18:31 | 700 | 5.64 |
| 10/16/2026 18:31 | 900 | 5.64 |
| 10/16/2026 18:31 | 26 | 5.64 |
| 10/16/2026 18:31 | 100 | 5.64 |
| 10/16/2026 18:30 | 100 | 5.635 |
| 10/16/2026 18:30 | 1716 | 5.635 |
| 10/16/2026 18:30 | 1 | 5.635 |
| 10/16/2026 18:30 | 1 | 5.635 |
| 10/16/2026 18:30 | 400 | 5.635 |
| 10/16/2026 18:30 | 17 | 5.64 |
| 10/16/2026 18:30 | 19 | 5.64 |
| 10/16/2026 18:30 | 200 | 5.64 |
| 10/16/2026 18:30 | 400 | 5.645 |
| 10/16/2026 18:29 | 100 | 5.64 |
| 10/16/2026 18:29 | 300 | 5.64 |
| 10/16/2026 18:29 | 152 | 5.64 |
| 10/16/2026 18:29 | 100 | 5.64 |
| 10/16/2026 18:29 | 945 | 5.64 |
| 10/16/2026 18:29 | 100 | 5.64 |
| 10/16/2026 18:29 | 1200 | 5.64 |
| 10/16/2026 18:29 | 143 | 5.64 |
| 10/16/2026 18:29 | 260 | 5.64 |
| 10/16/2026 18:29 | 100 | 5.64 |
| 10/16/2026 18:29 | 781 | 5.64 |
| 10/16/2026 18:29 | 100 | 5.64 |
| 10/16/2026 18:29 | 329 | 5.64 |
| 10/16/2026 18:29 | 188 | 5.64 |
| 10/16/2026 18:29 | 100 | 5.645 |
| 10/16/2026 18:29 | 19 | 5.645 |
| 10/16/2026 18:29 | 400 | 5.645 |
| 10/16/2026 18:29 | 65 | 5.645 |
| 10/16/2026 18:29 | 300 | 5.645 |
| 10/16/2026 18:29 | 100 | 5.645 |
| 10/16/2026 18:29 | 1 | 5.645 |
| 10/16/2026 18:28 | 400 | 5.645 |
| 10/16/2026 18:28 | 700 | 5.645 |
| 10/16/2026 18:28 | 200 | 5.645 |
| 10/16/2026 18:28 | 400 | 5.645 |
| 10/16/2026 18:28 | 400 | 5.645 |
| 10/16/2026 18:28 | 1 | 5.645 |
| 10/16/2026 18:27 | 200 | 5.64 |
| 10/16/2026 18:27 | 100 | 5.64 |
| 10/16/2026 18:27 | 900 | 5.64 |
| 10/16/2026 18:27 | 19 | 5.64 |
| 10/16/2026 18:27 | 100 | 5.64 |
| 10/16/2026 18:27 | 100 | 5.64 |
| 10/16/2026 18:27 | 1 | 5.645 |
| 10/16/2026 18:27 | 300 | 5.645 |
| 10/16/2026 18:25 | 4 | 5.64 |
| 10/16/2026 18:25 | 128 | 5.64 |
| 10/16/2026 18:25 | 88 | 5.64 |
| 10/16/2026 18:25 | 112 | 5.64 |
| 10/16/2026 18:25 | 100 | 5.64 |
| 10/16/2026 18:25 | 199 | 5.645 |
| 10/16/2026 18:25 | 1 | 5.645 |
| 10/16/2026 18:25 | 1 | 5.645 |
| 10/16/2026 18:25 | 300 | 5.645 |
| 10/16/2026 18:24 | 100 | 5.645 |
| 10/16/2026 18:24 | 100 | 5.645 |
| 10/16/2026 18:24 | 100 | 5.645 |
| 10/16/2026 18:24 | 200 | 5.645 |
| 10/16/2026 18:24 | 2 | 5.65 |
| 10/16/2026 18:24 | 20 | 5.65 |
| 10/16/2026 18:24 | 100 | 5.65 |
| 10/16/2026 18:24 | 100 | 5.65 |
| 10/16/2026 18:24 | 700 | 5.65 |
| 10/16/2026 18:24 | 500 | 5.65 |
| 10/16/2026 18:23 | 100 | 5.645 |
| 10/16/2026 18:23 | 100 | 5.645 |
| 10/16/2026 18:23 | 384 | 5.64 |
| 10/16/2026 18:23 | 2 | 5.64 |
| 10/16/2026 18:23 | 600 | 5.64 |
| 10/16/2026 18:23 | 100 | 5.64 |
| 10/16/2026 18:22 | 50 | 5.635 |
| 10/16/2026 18:22 | 100 | 5.635 |
| 10/16/2026 18:21 | 100 | 5.635 |
| 10/16/2026 18:21 | 100 | 5.635 |
| 10/16/2026 18:21 | 500 | 5.64 |
| 10/16/2026 18:21 | 1200 | 5.64 |
| 10/16/2026 18:21 | 100 | 5.64 |
| 10/16/2026 18:21 | 100 | 5.64 |
| 10/16/2026 18:21 | 75 | 5.64 |
| 10/16/2026 18:21 | 100 | 5.65 |
| 10/16/2026 18:21 | 16 | 5.65 |
| 10/16/2026 18:21 | 100 | 5.65 |
| 10/16/2026 18:21 | 100 | 5.65 |
| 10/16/2026 18:21 | 78 | 5.65 |
| 10/16/2026 18:21 | 10 | 5.65 |
| 10/16/2026 18:21 | 1900 | 5.65 |
| 10/16/2026 18:21 | 100 | 5.65 |
| 10/16/2026 18:21 | 1 | 5.645 |
| 10/16/2026 18:20 | 600 | 5.645 |
| 10/16/2026 18:20 | 11 | 5.645 |
| 10/16/2026 18:20 | 100 | 5.645 |
| 10/16/2026 18:20 | 10 | 5.645 |
| 10/16/2026 18:19 | 20 | 5.645 |
| 10/16/2026 18:19 | 100 | 5.645 |
| 10/16/2026 18:19 | 100 | 5.64 |
| 10/16/2026 18:19 | 1100 | 5.64 |
| 10/16/2026 18:19 | 100 | 5.64 |
| 10/16/2026 18:19 | 400 | 5.64 |
| 10/16/2026 18:19 | 100 | 5.64 |
| 10/16/2026 18:19 | 400 | 5.64 |
| 10/16/2026 18:19 | 100 | 5.64 |
| 10/16/2026 18:18 | 100 | 5.64 |
| 10/16/2026 18:18 | 1200 | 5.64 |
| 10/16/2026 18:18 | 13 | 5.645 |
| 10/16/2026 18:18 | 100 | 5.645 |
| 10/16/2026 18:18 | 100 | 5.645 |
| 10/16/2026 18:18 | 5 | 5.65 |
| 10/16/2026 18:18 | 12 | 5.65 |
| 10/16/2026 18:18 | 100 | 5.65 |
| 10/16/2026 18:18 | 300 | 5.65 |
| 10/16/2026 18:18 | 15 | 5.65 |
| 10/16/2026 18:18 | 54 | 5.65 |
| 10/16/2026 18:18 | 46 | 5.65 |
| 10/16/2026 18:17 | 1200 | 5.65 |
| 10/16/2026 18:17 | 2 | 5.65 |
| 10/16/2026 18:17 | 100 | 5.65 |
| 10/16/2026 18:17 | 100 | 5.65 |
| 10/16/2026 18:17 | 200 | 5.645 |
| 10/16/2026 18:17 | 16 | 5.645 |
| 10/16/2026 18:17 | 200 | 5.645 |
| 10/16/2026 18:17 | 100 | 5.65 |
| 10/16/2026 18:17 | 300 | 5.65 |
| 10/16/2026 18:17 | 400 | 5.65 |
| 10/16/2026 18:17 | 400 | 5.65 |
| 10/16/2026 18:17 | 696 | 5.65 |
| 10/16/2026 18:17 | 300 | 5.65 |
| 10/16/2026 18:17 | 1732 | 5.65 |
| 10/16/2026 18:17 | 100 | 5.65 |
| 10/16/2026 18:16 | 1 | 5.645 |
| 10/16/2026 18:16 | 100 | 5.645 |
| 10/16/2026 18:15 | 154 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.64 |
| 10/16/2026 18:15 | 578 | 5.64 |
| 10/16/2026 18:15 | 84 | 5.64 |
| 10/16/2026 18:15 | 284 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.64 |
| 10/16/2026 18:15 | 151 | 5.64 |
| 10/16/2026 18:15 | 900 | 5.64 |
| 10/16/2026 18:15 | 788 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.64 |
| 10/16/2026 18:15 | 1300 | 5.64 |
| 10/16/2026 18:15 | 2800 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.64 |
| 10/16/2026 18:15 | 1000 | 5.64 |
| 10/16/2026 18:15 | 22 | 5.64 |
| 10/16/2026 18:15 | 78 | 5.64 |
| 10/16/2026 18:15 | 100 | 5.645 |
| 10/16/2026 18:15 | 1800 | 5.65 |
| 10/16/2026 18:15 | 11 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 200 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 1800 | 5.65 |
| 10/16/2026 18:15 | 491 | 5.65 |
| 10/16/2026 18:15 | 69 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 1300 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 900 | 5.65 |
| 10/16/2026 18:15 | 365 | 5.66 |
| 10/16/2026 18:15 | 100 | 5.66 |
| 10/16/2026 18:15 | 2000 | 5.65 |
| 10/16/2026 18:15 | 20 | 5.65 |
| 10/16/2026 18:15 | 1 | 5.65 |
| 10/16/2026 18:15 | 1400 | 5.65 |
| 10/16/2026 18:15 | 560 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.65 |
| 10/16/2026 18:15 | 100 | 5.645 |
| 10/16/2026 18:14 | 400 | 5.645 |
| 10/16/2026 18:14 | 100 | 5.64 |
| 10/16/2026 18:14 | 2 | 5.64 |
| 10/16/2026 18:14 | 100 | 5.64 |
| 10/16/2026 18:14 | 200 | 5.64 |
| 10/16/2026 18:14 | 100 | 5.64 |
| 10/16/2026 18:14 | 5 | 5.635 |
| 10/16/2026 18:14 | 31 | 5.63 |
| 10/16/2026 18:14 | 100 | 5.63 |
| 10/16/2026 18:14 | 239 | 5.63 |
| 10/16/2026 18:14 | 261 | 5.63 |
| 10/16/2026 18:14 | 100 | 5.63 |
| 10/16/2026 18:13 | 100 | 5.625 |
| 10/16/2026 18:13 | 1 | 5.625 |
| 10/16/2026 18:13 | 200 | 5.625 |
| 10/16/2026 18:13 | 200 | 5.625 |
| 10/16/2026 18:13 | 370 | 5.62 |
| 10/16/2026 18:13 | 100 | 5.62 |
| 10/16/2026 18:13 | 1100 | 5.62 |
| 10/16/2026 18:13 | 900 | 5.62 |
| 10/16/2026 18:13 | 1900 | 5.625 |
| 10/16/2026 18:13 | 10 | 5.625 |
| 10/16/2026 18:13 | 100 | 5.625 |
| 10/16/2026 18:12 | 100 | 5.625 |
| 10/16/2026 18:12 | 100 | 5.625 |
| 10/16/2026 18:12 | 100 | 5.62 |
| 10/16/2026 18:12 | 574 | 5.62 |
| 10/16/2026 18:12 | 1 | 5.62 |
| 10/16/2026 18:12 | 900 | 5.62 |
| 10/16/2026 18:12 | 100 | 5.62 |
| 10/16/2026 18:12 | 100 | 5.62 |
| 10/16/2026 18:11 | 100 | 5.625 |
| 10/16/2026 18:11 | 100 | 5.625 |
| 10/16/2026 18:10 | 10 | 5.625 |
| 10/16/2026 18:10 | 620 | 5.63 |
| 10/16/2026 18:10 | 760 | 5.62 |
| 10/16/2026 18:10 | 500 | 5.62 |
| 10/16/2026 18:10 | 200 | 5.62 |
| 10/16/2026 18:10 | 100 | 5.62 |
| 10/16/2026 18:10 | 1 | 5.615 |
| 10/16/2026 18:10 | 129 | 5.61 |
| 10/16/2026 18:10 | 2 | 5.61 |
| 10/16/2026 18:10 | 370 | 5.61 |
| 10/16/2026 18:10 | 100 | 5.605 |
| 10/16/2026 18:10 | 1 | 5.605 |
| 10/16/2026 18:10 | 500 | 5.605 |
| 10/16/2026 18:10 | 100 | 5.605 |
| 10/16/2026 18:10 | 100 | 5.605 |
| 10/16/2026 18:10 | 300 | 5.605 |
| 10/16/2026 18:10 | 200 | 5.605 |
| 10/16/2026 18:09 | 100 | 5.605 |
| 10/16/2026 18:09 | 400 | 5.61 |
| 10/16/2026 18:09 | 40 | 5.61 |
| 10/16/2026 18:09 | 100 | 5.61 |
| 10/16/2026 18:09 | 1400 | 5.61 |
| 10/16/2026 18:09 | 200 | 5.615 |
| 10/16/2026 18:09 | 200 | 5.615 |
| 10/16/2026 18:09 | 200 | 5.615 |
| 10/16/2026 18:09 | 10 | 5.615 |
| 10/16/2026 18:09 | 1 | 5.615 |
| 10/16/2026 18:09 | 10 | 5.615 |
| 10/16/2026 18:09 | 10 | 5.615 |
| 10/16/2026 18:09 | 10 | 5.615 |
| 10/16/2026 18:09 | 100 | 5.615 |
| 10/16/2026 18:09 | 400 | 5.615 |
| 10/16/2026 18:09 | 100 | 5.615 |
| 10/16/2026 18:09 | 100 | 5.615 |
| 10/16/2026 18:08 | 216 | 5.615 |
| 10/16/2026 18:08 | 100 | 5.62 |
| 10/16/2026 18:08 | 279 | 5.62 |
| 10/16/2026 18:08 | 200 | 5.62 |
| 10/16/2026 18:08 | 100 | 5.625 |
| 10/16/2026 18:08 | 180 | 5.63 |
| 10/16/2026 18:08 | 15 | 5.63 |
| 10/16/2026 18:08 | 50 | 5.63 |
| 10/16/2026 18:08 | 1 | 5.63 |
| 10/16/2026 18:08 | 5 | 5.63 |
| 10/16/2026 18:07 | 100 | 5.635 |
| 10/16/2026 18:07 | 100 | 5.64 |
| 10/16/2026 18:07 | 5 | 5.64 |
| 10/16/2026 18:07 | 100 | 5.64 |
| 10/16/2026 18:07 | 100 | 5.65 |
| 10/16/2026 18:07 | 1000 | 5.65 |
| 10/16/2026 18:07 | 800 | 5.65 |
| 10/16/2026 18:07 | 100 | 5.65 |
| 10/16/2026 18:07 | 100 | 5.655 |
| 10/16/2026 18:07 | 200 | 5.655 |
| 10/16/2026 18:07 | 2 | 5.65 |
| 10/16/2026 18:07 | 700 | 5.65 |
| 10/16/2026 18:07 | 300 | 5.65 |
| 10/16/2026 18:07 | 1400 | 5.65 |
| 10/16/2026 18:07 | 8 | 5.65 |
| 10/16/2026 18:07 | 374 | 5.65 |
| 10/16/2026 18:07 | 200 | 5.65 |
| 10/16/2026 18:07 | 10 | 5.65 |
| 10/16/2026 18:07 | 560 | 5.65 |
| 10/16/2026 18:07 | 100 | 5.65 |
| 10/16/2026 18:07 | 100 | 5.645 |
| 10/16/2026 18:06 | 3 | 5.645 |
| 10/16/2026 18:06 | 400 | 5.645 |
| 10/16/2026 18:06 | 400 | 5.645 |
| 10/16/2026 18:06 | 400 | 5.645 |
| 10/16/2026 18:06 | 400 | 5.645 |
| 10/16/2026 18:06 | 588 | 5.64 |
| 10/16/2026 18:06 | 310 | 5.64 |
| 10/16/2026 18:06 | 100 | 5.64 |
| 10/16/2026 18:06 | 1 | 5.635 |
| 10/16/2026 18:06 | 100 | 5.635 |
| 10/16/2026 18:05 | 200 | 5.635 |
| 10/16/2026 18:05 | 100 | 5.64 |
| 10/16/2026 18:05 | 300 | 5.64 |
| 10/16/2026 18:05 | 100 | 5.64 |
| 10/16/2026 18:05 | 100 | 5.64 |
| 10/16/2026 18:05 | 200 | 5.64 |
| 10/16/2026 18:05 | 152 | 5.64 |
| 10/16/2026 18:05 | 10 | 5.64 |
| 10/16/2026 18:05 | 100 | 5.64 |
| 10/16/2026 18:05 | 5 | 5.64 |
| 10/16/2026 18:05 | 400 | 5.64 |
| 10/16/2026 18:05 | 82 | 5.64 |
| 10/16/2026 18:04 | 400 | 5.645 |
| 10/16/2026 18:04 | 400 | 5.645 |
| 10/16/2026 18:04 | 400 | 5.645 |
| 10/16/2026 18:04 | 300 | 5.645 |
| 10/16/2026 18:04 | 600 | 5.645 |
| 10/16/2026 18:04 | 600 | 5.645 |
| 10/16/2026 18:04 | 200 | 5.645 |
| 10/16/2026 18:04 | 1 | 5.645 |
| 10/16/2026 18:04 | 90 | 5.65 |
| 10/16/2026 18:04 | 8 | 5.65 |
| 10/16/2026 18:04 | 1 | 5.65 |
| 10/16/2026 18:04 | 1 | 5.65 |
| 10/16/2026 18:04 | 100 | 5.65 |
| 10/16/2026 18:04 | 100 | 5.645 |
| 10/16/2026 18:04 | 125 | 5.645 |
| 10/16/2026 18:03 | 100 | 5.645 |
| 10/16/2026 18:03 | 10 | 5.645 |
| 10/16/2026 18:03 | 200 | 5.645 |
| 10/16/2026 18:03 | 200 | 5.645 |
| 10/16/2026 18:03 | 200 | 5.645 |
| 10/16/2026 18:03 | 100 | 5.645 |
| 10/16/2026 18:03 | 100 | 5.645 |
| 10/16/2026 18:03 | 3 | 5.65 |
| 10/16/2026 18:03 | 100 | 5.65 |
| 10/16/2026 18:03 | 100 | 5.65 |
| 10/16/2026 18:03 | 100 | 5.65 |
| 10/16/2026 18:03 | 100 | 5.65 |
| 10/16/2026 18:02 | 100 | 5.65 |
| 10/16/2026 18:02 | 300 | 5.65 |
| 10/16/2026 18:02 | 100 | 5.65 |
| 10/16/2026 18:02 | 2 | 5.65 |
| 10/16/2026 18:02 | 100 | 5.65 |
| 10/16/2026 18:02 | 50 | 5.65 |
| 10/16/2026 18:02 | 59 | 5.65 |
| 10/16/2026 18:02 | 5 | 5.65 |
| 10/16/2026 18:02 | 15 | 5.65 |
| 10/16/2026 18:02 | 44 | 5.65 |
| 10/16/2026 18:02 | 20 | 5.65 |
| 10/16/2026 18:02 | 100 | 5.65 |
| 10/16/2026 18:02 | 100 | 5.65 |
| 10/16/2026 18:02 | 100 | 5.655 |
| 10/16/2026 18:02 | 1 | 5.655 |
| 10/16/2026 18:02 | 1800 | 5.655 |
| 10/16/2026 18:02 | 700 | 5.655 |
| 10/16/2026 18:02 | 100 | 5.655 |
| 10/16/2026 18:02 | 100 | 5.655 |
| 10/16/2026 18:01 | 1 | 5.655 |
| 10/16/2026 18:01 | 100 | 5.655 |
| 10/16/2026 18:01 | 100 | 5.655 |
| 10/16/2026 18:01 | 200 | 5.66 |
| 10/16/2026 18:01 | 616 | 5.66 |
| 10/16/2026 18:01 | 1497 | 5.66 |
| 10/16/2026 18:01 | 300 | 5.66 |
| 10/16/2026 18:01 | 1800 | 5.66 |
| 10/16/2026 18:01 | 200 | 5.66 |
| 10/16/2026 18:01 | 744 | 5.66 |
| 10/16/2026 18:01 | 39 | 5.66 |
| 10/16/2026 18:01 | 100 | 5.665 |
| 10/16/2026 18:01 | 61 | 5.665 |
| 10/16/2026 18:01 | 108 | 5.665 |
| 10/16/2026 18:01 | 217 | 5.66 |
| 10/16/2026 18:01 | 1 | 5.66 |
| 10/16/2026 18:01 | 80 | 5.66 |
| 10/16/2026 18:01 | 100 | 5.66 |
| 10/16/2026 18:01 | 100 | 5.66 |
| 10/16/2026 18:01 | 1600 | 5.66 |
| 10/16/2026 18:01 | 1 | 5.66 |
| 10/16/2026 18:01 | 20 | 5.66 |
| 10/16/2026 18:01 | 700 | 5.66 |
| 10/16/2026 18:01 | 300 | 5.66 |
| 10/16/2026 18:01 | 2000 | 5.66 |
| 10/16/2026 18:01 | 482 | 5.66 |
| 10/16/2026 18:01 | 2 | 5.67 |
| 10/16/2026 18:01 | 20 | 5.67 |
| 10/16/2026 18:01 | 200 | 5.67 |
| 10/16/2026 18:01 | 33 | 5.67 |
| 10/16/2026 18:01 | 1540 | 5.67 |
| 10/16/2026 18:01 | 160 | 5.67 |
| 10/16/2026 18:01 | 100 | 5.67 |
| 10/16/2026 18:01 | 164 | 5.67 |
| 10/16/2026 18:01 | 200 | 5.675 |
| 10/16/2026 18:00 | 1 | 5.675 |
| 10/16/2026 18:00 | 3 | 5.675 |
| 10/16/2026 18:00 | 236 | 5.67 |
| 10/16/2026 17:59 | 100 | 5.675 |
| 10/16/2026 17:58 | 1 | 5.675 |
| 10/16/2026 17:58 | 100 | 5.675 |
| 10/16/2026 17:58 | 1 | 5.675 |
| 10/16/2026 17:58 | 1 | 5.675 |
| 10/16/2026 17:57 | 4 | 5.675 |
| 10/16/2026 17:57 | 4 | 5.675 |
| 10/16/2026 17:57 | 10 | 5.675 |
| 10/16/2026 17:57 | 100 | 5.675 |
| 10/16/2026 17:56 | 20 | 5.675 |
| 10/16/2026 17:56 | 13 | 5.67 |
| 10/16/2026 17:56 | 100 | 5.67 |
| 10/16/2026 17:56 | 400 | 5.67 |
| 10/16/2026 17:55 | 900 | 5.67 |
| 10/16/2026 17:55 | 400 | 5.67 |
| 10/16/2026 17:55 | 100 | 5.67 |
| 10/16/2026 17:55 | 2 | 5.67 |
| 10/16/2026 17:55 | 100 | 5.67 |
| 10/16/2026 17:55 | 25 | 5.67 |
| 10/16/2026 17:54 | 2 | 5.675 |
| 10/16/2026 17:54 | 100 | 5.675 |
| 10/16/2026 17:54 | 100 | 5.675 |
| 10/16/2026 17:54 | 100 | 5.68 |
| 10/16/2026 17:54 | 20 | 5.68 |
| 10/16/2026 17:54 | 5 | 5.68 |
| 10/16/2026 17:54 | 1256 | 5.68 |
| 10/16/2026 17:54 | 744 | 5.68 |
| 10/16/2026 17:54 | 9 | 5.68 |
| 10/16/2026 17:54 | 91 | 5.68 |
| 10/16/2026 17:54 | 100 | 5.68 |
| 10/16/2026 17:54 | 9 | 5.68 |
| 10/16/2026 17:54 | 1 | 5.685 |
| 10/16/2026 17:54 | 100 | 5.685 |
| 10/16/2026 17:54 | 100 | 5.69 |
| 10/16/2026 17:54 | 85 | 5.69 |
| 10/16/2026 17:54 | 8 | 5.69 |
| 10/16/2026 17:54 | 7 | 5.69 |
| 10/16/2026 17:54 | 400 | 5.695 |
| 10/16/2026 17:54 | 100 | 5.695 |
| 10/16/2026 17:53 | 200 | 5.695 |
| 10/16/2026 17:52 | 100 | 5.69 |
| 10/16/2026 17:52 | 60 | 5.69 |
| 10/16/2026 17:52 | 11 | 5.69 |
| 10/16/2026 17:52 | 100 | 5.69 |
| 10/16/2026 17:52 | 20 | 5.69 |
| 10/16/2026 17:52 | 100 | 5.69 |
| 10/16/2026 17:51 | 200 | 5.685 |
| 10/16/2026 17:51 | 106 | 5.685 |
| 10/16/2026 17:51 | 600 | 5.685 |
| 10/16/2026 17:51 | 1 | 5.685 |
| 10/16/2026 17:51 | 20 | 5.69 |
| 10/16/2026 17:51 | 31 | 5.69 |
| 10/16/2026 17:51 | 34 | 5.69 |
| 10/16/2026 17:51 | 28 | 5.69 |
| 10/16/2026 17:51 | 72 | 5.69 |
| 10/16/2026 17:51 | 100 | 5.695 |
| 10/16/2026 17:51 | 100 | 5.695 |
| 10/16/2026 17:51 | 100 | 5.70 |
| 10/16/2026 17:51 | 100 | 5.70 |
| 10/16/2026 17:51 | 662 | 5.70 |
| 10/16/2026 17:51 | 173 | 5.70 |
| 10/16/2026 17:51 | 100 | 5.70 |
| 10/16/2026 17:50 | 100 | 5.705 |
| 10/16/2026 17:50 | 1 | 5.705 |
| 10/16/2026 17:49 | 700 | 5.70 |
| 10/16/2026 17:49 | 835 | 5.70 |
| 10/16/2026 17:49 | 100 | 5.70 |
| 10/16/2026 17:49 | 1000 | 5.70 |
| 10/16/2026 17:49 | 945 | 5.70 |
| 10/16/2026 17:49 | 100 | 5.70 |
| 10/16/2026 17:49 | 100 | 5.70 |
| 10/16/2026 17:49 | 1006 | 5.70 |
| 10/16/2026 17:49 | 1794 | 5.70 |
| 10/16/2026 17:49 | 1 | 5.70 |
| 10/16/2026 17:49 | 12 | 5.70 |
| 10/16/2026 17:49 | 13 | 5.70 |
| 10/16/2026 17:49 | 1000 | 5.70 |
| 10/16/2026 17:49 | 900 | 5.70 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 1501 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 40 | 5.705 |
| 10/16/2026 17:49 | 1760 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 100 | 5.705 |
| 10/16/2026 17:49 | 1 | 5.71 |
| 10/16/2026 17:49 | 100 | 5.71 |
| 10/16/2026 17:49 | 10 | 5.71 |
| 10/16/2026 17:49 | 5 | 5.71 |
| 10/16/2026 17:49 | 100 | 5.71 |
| 10/16/2026 17:49 | 100 | 5.71 |
| 10/16/2026 17:49 | 12 | 5.71 |
| 10/16/2026 17:49 | 100 | 5.71 |
| 10/16/2026 17:49 | 10 | 5.71 |
| 10/16/2026 17:48 | 100 | 5.715 |
| 10/16/2026 17:48 | 1 | 5.715 |
| 10/16/2026 17:48 | 600 | 5.715 |
| 10/16/2026 17:48 | 101 | 5.715 |
| 10/16/2026 17:48 | 400 | 5.715 |
| 10/16/2026 17:48 | 100 | 5.715 |
| 10/16/2026 17:47 | 400 | 5.715 |
| 10/16/2026 17:47 | 10 | 5.715 |
| 10/16/2026 17:47 | 100 | 5.715 |
| 10/16/2026 17:47 | 200 | 5.71 |
| 10/16/2026 17:47 | 200 | 5.71 |
| 10/16/2026 17:47 | 1 | 5.705 |
| 10/16/2026 17:47 | 1 | 5.705 |
| 10/16/2026 17:47 | 1 | 5.705 |
| 10/16/2026 17:47 | 210 | 5.705 |
| 10/16/2026 17:47 | 31 | 5.705 |
| 10/16/2026 17:47 | 400 | 5.70 |
| 10/16/2026 17:47 | 200 | 5.70 |
| 10/16/2026 17:47 | 576 | 5.70 |
| 10/16/2026 17:47 | 100 | 5.70 |
| 10/16/2026 17:47 | 1 | 5.695 |
| 10/16/2026 17:47 | 1 | 5.69 |
| 10/16/2026 17:47 | 484 | 5.69 |
| 10/16/2026 17:47 | 1600 | 5.69 |
| 10/16/2026 17:47 | 1600 | 5.69 |
| 10/16/2026 17:47 | 165 | 5.69 |
| 10/16/2026 17:47 | 176 | 5.69 |
| 10/16/2026 17:47 | 6 | 5.69 |
| 10/16/2026 17:47 | 100 | 5.69 |
| 10/16/2026 17:46 | 91 | 5.68 |
| 10/16/2026 17:46 | 5 | 5.68 |
| 10/16/2026 17:46 | 700 | 5.68 |
| 10/16/2026 17:46 | 100 | 5.68 |
| 10/16/2026 17:46 | 100 | 5.68 |
| 10/16/2026 17:46 | 1 | 5.68 |
| 10/16/2026 17:46 | 35 | 5.68 |
| 10/16/2026 17:46 | 1 | 5.68 |
| 10/16/2026 17:46 | 100 | 5.68 |
| 10/16/2026 17:46 | 200 | 5.685 |
| 10/16/2026 17:46 | 100 | 5.685 |
| 10/16/2026 17:46 | 1 | 5.685 |
| 10/16/2026 17:46 | 100 | 5.685 |
| 10/16/2026 17:44 | 6 | 5.685 |
| 10/16/2026 17:44 | 1 | 5.685 |
| 10/16/2026 17:44 | 200 | 5.69 |
| 10/16/2026 17:43 | 100 | 5.685 |
| 10/16/2026 17:43 | 21 | 5.685 |
| 10/16/2026 17:43 | 2 | 5.685 |
| 10/16/2026 17:43 | 1 | 5.685 |
| 10/16/2026 17:43 | 29 | 5.685 |
| 10/16/2026 17:43 | 8 | 5.685 |
| 10/16/2026 17:42 | 1 | 5.685 |
| 10/16/2026 17:42 | 2 | 5.685 |
| 10/16/2026 17:42 | 3 | 5.685 |
| 10/16/2026 17:42 | 1 | 5.69 |
| 10/16/2026 17:42 | 100 | 5.69 |
| 10/16/2026 17:42 | 33 | 5.69 |
| 10/16/2026 17:42 | 170 | 5.69 |
| 10/16/2026 17:42 | 245 | 5.69 |
| 10/16/2026 17:42 | 300 | 5.69 |
| 10/16/2026 17:42 | 5 | 5.69 |
| 10/16/2026 17:42 | 20 | 5.69 |
| 10/16/2026 17:42 | 180 | 5.69 |
| 10/16/2026 17:42 | 100 | 5.69 |
| 10/16/2026 17:41 | 200 | 5.69 |
| 10/16/2026 17:41 | 5 | 5.69 |
| 10/16/2026 17:41 | 200 | 5.69 |
| 10/16/2026 17:41 | 200 | 5.69 |
| 10/16/2026 17:41 | 484 | 5.69 |
| 10/16/2026 17:41 | 100 | 5.69 |
| 10/16/2026 17:41 | 200 | 5.68 |
| 10/16/2026 17:41 | 100 | 5.68 |
| 10/16/2026 17:41 | 100 | 5.68 |
| 10/16/2026 17:41 | 530 | 5.68 |
| 10/16/2026 17:41 | 700 | 5.68 |
| 10/16/2026 17:41 | 100 | 5.68 |
| 10/16/2026 17:40 | 217 | 5.685 |
| 10/16/2026 17:40 | 100 | 5.69 |
| 10/16/2026 17:40 | 209 | 5.69 |
| 10/16/2026 17:40 | 427 | 5.69 |
| 10/16/2026 17:40 | 3 | 5.69 |
| 10/16/2026 17:40 | 35 | 5.69 |
| 10/16/2026 17:40 | 67 | 5.69 |
| 10/16/2026 17:40 | 100 | 5.69 |
| 10/16/2026 17:40 | 68 | 5.69 |
| 10/16/2026 17:40 | 100 | 5.69 |
| 10/16/2026 17:40 | 100 | 5.69 |
| 10/16/2026 17:39 | 69 | 5.695 |
| 10/16/2026 17:39 | 500 | 5.695 |
| 10/16/2026 17:39 | 8 | 5.695 |
| 10/16/2026 17:38 | 10 | 5.695 |
| 10/16/2026 17:38 | 5 | 5.69 |
| 10/16/2026 17:38 | 467 | 5.69 |
| 10/16/2026 17:38 | 25 | 5.69 |
| 10/16/2026 17:38 | 200 | 5.69 |
| 10/16/2026 17:38 | 100 | 5.69 |
| 10/16/2026 17:38 | 100 | 5.69 |
| 10/16/2026 17:38 | 100 | 5.685 |
| 10/16/2026 17:38 | 1862 | 5.685 |
| 10/16/2026 17:38 | 609 | 5.685 |
| 10/16/2026 17:38 | 1888 | 5.685 |
| 10/16/2026 17:38 | 12 | 5.685 |
| 10/16/2026 17:38 | 400 | 5.68 |
| 10/16/2026 17:38 | 1900 | 5.68 |
| 10/16/2026 17:37 | 100 | 5.68 |
| 10/16/2026 17:37 | 50 | 5.68 |
| 10/16/2026 17:37 | 1600 | 5.68 |
| 10/16/2026 17:37 | 1 | 5.68 |
| 10/16/2026 17:37 | 76 | 5.68 |
| 10/16/2026 17:37 | 650 | 5.68 |
| 10/16/2026 17:37 | 100 | 5.685 |
| 10/16/2026 17:37 | 7 | 5.69 |
| 10/16/2026 17:37 | 348 | 5.69 |
| 10/16/2026 17:36 | 6 | 5.69 |
| 10/16/2026 17:36 | 20 | 5.69 |
| 10/16/2026 17:36 | 100 | 5.69 |
| 10/16/2026 17:36 | 100 | 5.69 |
| 10/16/2026 17:35 | 100 | 5.685 |
| 10/16/2026 17:35 | 100 | 5.685 |
| 10/16/2026 17:35 | 100 | 5.685 |
| 10/16/2026 17:35 | 100 | 5.685 |
| 10/16/2026 17:35 | 100 | 5.685 |
| 10/16/2026 17:35 | 100 | 5.69 |
| 10/16/2026 17:35 | 100 | 5.69 |
| 10/16/2026 17:35 | 20 | 5.69 |
| 10/16/2026 17:35 | 5 | 5.69 |
| 10/16/2026 17:35 | 100 | 5.69 |
| 10/16/2026 17:35 | 100 | 5.69 |
| 10/16/2026 17:35 | 5 | 5.69 |
| 10/16/2026 17:35 | 6 | 5.69 |
| 10/16/2026 17:35 | 200 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 1000 | 5.70 |
| 10/16/2026 17:35 | 945 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 1000 | 5.70 |
| 10/16/2026 17:35 | 1000 | 5.70 |
| 10/16/2026 17:35 | 11 | 5.70 |
| 10/16/2026 17:35 | 576 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.695 |
| 10/16/2026 17:35 | 100 | 5.695 |
| 10/16/2026 17:35 | 11 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 30 | 5.70 |
| 10/16/2026 17:35 | 1087 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 600 | 5.70 |
| 10/16/2026 17:35 | 260 | 5.70 |
| 10/16/2026 17:35 | 263 | 5.70 |
| 10/16/2026 17:35 | 835 | 5.70 |
| 10/16/2026 17:35 | 117 | 5.70 |
| 10/16/2026 17:35 | 10 | 5.70 |
| 10/16/2026 17:35 | 573 | 5.70 |
| 10/16/2026 17:35 | 40 | 5.70 |
| 10/16/2026 17:35 | 1117 | 5.70 |
| 10/16/2026 17:35 | 110 | 5.70 |
| 10/16/2026 17:35 | 400 | 5.70 |
| 10/16/2026 17:35 | 565 | 5.70 |
| 10/16/2026 17:35 | 1100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 1084 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 39 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 600 | 5.70 |
| 10/16/2026 17:35 | 300 | 5.70 |
| 10/16/2026 17:35 | 75 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 945 | 5.70 |
| 10/16/2026 17:35 | 300 | 5.70 |
| 10/16/2026 17:35 | 546 | 5.70 |
| 10/16/2026 17:35 | 1000 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 109 | 5.70 |
| 10/16/2026 17:35 | 109 | 5.70 |
| 10/16/2026 17:35 | 1000 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 41 | 5.70 |
| 10/16/2026 17:35 | 59 | 5.70 |
| 10/16/2026 17:35 | 5 | 5.70 |
| 10/16/2026 17:35 | 95 | 5.70 |
| 10/16/2026 17:35 | 303 | 5.70 |
| 10/16/2026 17:35 | 2397 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 1200 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.705 |
| 10/16/2026 17:35 | 11 | 5.70 |
| 10/16/2026 17:35 | 500 | 5.70 |
| 10/16/2026 17:35 | 487 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 1100 | 5.695 |
| 10/16/2026 17:35 | 400 | 5.695 |
| 10/16/2026 17:35 | 400 | 5.695 |
| 10/16/2026 17:35 | 600 | 5.695 |
| 10/16/2026 17:35 | 300 | 5.70 |
| 10/16/2026 17:35 | 6 | 5.70 |
| 10/16/2026 17:35 | 707 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 30 | 5.70 |
| 10/16/2026 17:35 | 5 | 5.70 |
| 10/16/2026 17:35 | 200 | 5.70 |
| 10/16/2026 17:35 | 5 | 5.70 |
| 10/16/2026 17:35 | 140 | 5.70 |
| 10/16/2026 17:35 | 578 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.70 |
| 10/16/2026 17:35 | 100 | 5.705 |
| 10/16/2026 17:35 | 3 | 5.705 |
| 10/16/2026 17:35 | 677 | 5.705 |
| 10/16/2026 17:35 | 100 | 5.705 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 403 | 5.71 |
| 10/16/2026 17:35 | 500 | 5.71 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 504 | 5.71 |
| 10/16/2026 17:35 | 51 | 5.71 |
| 10/16/2026 17:35 | 150 | 5.71 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 6 | 5.71 |
| 10/16/2026 17:35 | 100 | 5.71 |
| 10/16/2026 17:35 | 123 | 5.71 |
| 10/16/2026 17:34 | 11 | 5.715 |
| 10/16/2026 17:34 | 6 | 5.715 |
| 10/16/2026 17:34 | 100 | 5.715 |
| 10/16/2026 17:34 | 100 | 5.715 |
| 10/16/2026 17:34 | 45 | 5.715 |
| 10/16/2026 17:34 | 600 | 5.715 |
| 10/16/2026 17:34 | 54 | 5.715 |
| 10/16/2026 17:34 | 400 | 5.715 |
| 10/16/2026 17:34 | 1 | 5.715 |
| 10/16/2026 17:34 | 7 | 5.715 |
| 10/16/2026 17:33 | 100 | 5.715 |
| 10/16/2026 17:33 | 5 | 5.715 |
| 10/16/2026 17:33 | 10 | 5.715 |
| 10/16/2026 17:33 | 1 | 5.715 |
| 10/16/2026 17:32 | 277 | 5.71 |
| 10/16/2026 17:32 | 9 | 5.71 |
| 10/16/2026 17:32 | 100 | 5.71 |
| 10/16/2026 17:32 | 21 | 5.715 |
| 10/16/2026 17:32 | 300 | 5.715 |
| 10/16/2026 17:32 | 100 | 5.715 |
| 10/16/2026 17:31 | 6 | 5.72 |
| 10/16/2026 17:31 | 300 | 5.72 |
| 10/16/2026 17:31 | 53 | 5.72 |
| 10/16/2026 17:31 | 100 | 5.72 |
| 10/16/2026 17:31 | 1000 | 5.73 |
| 10/16/2026 17:30 | 174 | 5.73 |
| 10/16/2026 17:30 | 1926 | 5.73 |
| 10/16/2026 17:30 | 200 | 5.73 |
| 10/16/2026 17:30 | 200 | 5.73 |
| 10/16/2026 17:30 | 100 | 5.73 |
| 10/16/2026 17:30 | 100 | 5.72 |
| 10/16/2026 17:30 | 200 | 5.72 |
| 10/16/2026 17:30 | 221 | 5.72 |
| 10/16/2026 17:30 | 279 | 5.72 |
| 10/16/2026 17:30 | 100 | 5.71 |
| 10/16/2026 17:30 | 200 | 5.71 |
| 10/16/2026 17:30 | 100 | 5.71 |
| 10/16/2026 17:30 | 296 | 5.71 |
| 10/16/2026 17:30 | 204 | 5.71 |
| 10/16/2026 17:30 | 1596 | 5.71 |
| 10/16/2026 17:30 | 504 | 5.71 |
| 10/16/2026 17:30 | 100 | 5.71 |
| 10/16/2026 17:30 | 7 | 5.70 |
| 10/16/2026 17:30 | 100 | 5.70 |
| 10/16/2026 17:30 | 100 | 5.70 |
| 10/16/2026 17:30 | 8 | 5.69 |
| 10/16/2026 17:29 | 4 | 5.695 |
| 10/16/2026 17:29 | 64 | 5.70 |
| 10/16/2026 17:29 | 1300 | 5.70 |
| 10/16/2026 17:29 | 100 | 5.70 |
| 10/16/2026 17:29 | 1500 | 5.70 |
| 10/16/2026 17:29 | 1900 | 5.70 |
| 10/16/2026 17:29 | 576 | 5.70 |
| 10/16/2026 17:29 | 100 | 5.70 |
| 10/16/2026 17:29 | 232 | 5.695 |
| 10/16/2026 17:29 | 51 | 5.695 |
| 10/16/2026 17:29 | 12 | 5.695 |
| 10/16/2026 17:29 | 30 | 5.695 |
| 10/16/2026 17:28 | 1000 | 5.70 |
| 10/16/2026 17:28 | 5 | 5.70 |
| 10/16/2026 17:28 | 400 | 5.70 |
| 10/16/2026 17:28 | 100 | 5.70 |
| 10/16/2026 17:28 | 576 | 5.70 |
| 10/16/2026 17:28 | 1000 | 5.70 |
| 10/16/2026 17:28 | 100 | 5.695 |
| 10/16/2026 17:28 | 100 | 5.695 |
| 10/16/2026 17:28 | 100 | 5.69 |
| 10/16/2026 17:28 | 200 | 5.695 |
| 10/16/2026 17:28 | 5 | 5.69 |
| 10/16/2026 17:28 | 100 | 5.69 |
| 10/16/2026 17:28 | 484 | 5.69 |
| 10/16/2026 17:28 | 300 | 5.69 |
| 10/16/2026 17:28 | 1300 | 5.69 |
| 10/16/2026 17:28 | 100 | 5.69 |
| 10/16/2026 17:28 | 1191 | 5.69 |
| 10/16/2026 17:28 | 100 | 5.70 |
| 10/16/2026 17:28 | 900 | 5.70 |
| 10/16/2026 17:28 | 609 | 5.705 |
| 10/16/2026 17:28 | 5 | 5.71 |
| 10/16/2026 17:28 | 100 | 5.71 |
| 10/16/2026 17:28 | 400 | 5.71 |
| 10/16/2026 17:28 | 100 | 5.71 |
| 10/16/2026 17:26 | 2 | 5.715 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 200 | 5.71 |
| 10/16/2026 17:26 | 200 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 400 | 5.71 |
| 10/16/2026 17:26 | 504 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 10 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 5 | 5.70 |
| 10/16/2026 17:26 | 79 | 5.70 |
| 10/16/2026 17:26 | 576 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 400 | 5.70 |
| 10/16/2026 17:26 | 538 | 5.69 |
| 10/16/2026 17:26 | 200 | 5.69 |
| 10/16/2026 17:26 | 5 | 5.69 |
| 10/16/2026 17:26 | 2000 | 5.69 |
| 10/16/2026 17:26 | 100 | 5.69 |
| 10/16/2026 17:26 | 700 | 5.69 |
| 10/16/2026 17:26 | 1 | 5.69 |
| 10/16/2026 17:26 | 391 | 5.695 |
| 10/16/2026 17:26 | 600 | 5.695 |
| 10/16/2026 17:26 | 609 | 5.695 |
| 10/16/2026 17:26 | 238 | 5.70 |
| 10/16/2026 17:26 | 94 | 5.70 |
| 10/16/2026 17:26 | 106 | 5.70 |
| 10/16/2026 17:26 | 294 | 5.70 |
| 10/16/2026 17:26 | 400 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 15 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 23 | 5.70 |
| 10/16/2026 17:26 | 378 | 5.70 |
| 10/16/2026 17:26 | 386 | 5.70 |
| 10/16/2026 17:26 | 336 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 500 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 945 | 5.70 |
| 10/16/2026 17:26 | 1100 | 5.70 |
| 10/16/2026 17:26 | 135 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 576 | 5.70 |
| 10/16/2026 17:26 | 198 | 5.70 |
| 10/16/2026 17:26 | 500 | 5.70 |
| 10/16/2026 17:26 | 500 | 5.70 |
| 10/16/2026 17:26 | 608 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 1000 | 5.70 |
| 10/16/2026 17:26 | 2000 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 800 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 1094 | 5.70 |
| 10/16/2026 17:26 | 394 | 5.70 |
| 10/16/2026 17:26 | 800 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 3 | 5.70 |
| 10/16/2026 17:26 | 250 | 5.70 |
| 10/16/2026 17:26 | 2 | 5.70 |
| 10/16/2026 17:26 | 300 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 576 | 5.70 |
| 10/16/2026 17:26 | 50 | 5.70 |
| 10/16/2026 17:26 | 1000 | 5.70 |
| 10/16/2026 17:26 | 5 | 5.70 |
| 10/16/2026 17:26 | 500 | 5.70 |
| 10/16/2026 17:26 | 2 | 5.70 |
| 10/16/2026 17:26 | 10 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 200 | 5.70 |
| 10/16/2026 17:26 | 700 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 10 | 5.70 |
| 10/16/2026 17:26 | 1000 | 5.70 |
| 10/16/2026 17:26 | 200 | 5.70 |
| 10/16/2026 17:26 | 5 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 13 | 5.70 |
| 10/16/2026 17:26 | 1 | 5.70 |
| 10/16/2026 17:26 | 1 | 5.70 |
| 10/16/2026 17:26 | 2 | 5.70 |
| 10/16/2026 17:26 | 40 | 5.70 |
| 10/16/2026 17:26 | 9 | 5.70 |
| 10/16/2026 17:26 | 60 | 5.70 |
| 10/16/2026 17:26 | 41 | 5.70 |
| 10/16/2026 17:26 | 100 | 5.70 |
| 10/16/2026 17:26 | 1800 | 5.705 |
| 10/16/2026 17:26 | 700 | 5.705 |
| 10/16/2026 17:26 | 100 | 5.705 |
| 10/16/2026 17:26 | 100 | 5.705 |
| 10/16/2026 17:26 | 228 | 5.71 |
| 10/16/2026 17:26 | 1000 | 5.71 |
| 10/16/2026 17:26 | 49 | 5.71 |
| 10/16/2026 17:26 | 362 | 5.71 |
| 10/16/2026 17:26 | 217 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 700 | 5.71 |
| 10/16/2026 17:26 | 1085 | 5.71 |
| 10/16/2026 17:26 | 98 | 5.71 |
| 10/16/2026 17:26 | 200 | 5.71 |
| 10/16/2026 17:26 | 200 | 5.71 |
| 10/16/2026 17:26 | 98 | 5.71 |
| 10/16/2026 17:26 | 2 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 1100 | 5.71 |
| 10/16/2026 17:26 | 898 | 5.71 |
| 10/16/2026 17:26 | 302 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 1000 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 400 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 191 | 5.71 |
| 10/16/2026 17:26 | 700 | 5.71 |
| 10/16/2026 17:26 | 300 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 1729 | 5.71 |
| 10/16/2026 17:26 | 300 | 5.71 |
| 10/16/2026 17:26 | 504 | 5.71 |
| 10/16/2026 17:26 | 700 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.71 |
| 10/16/2026 17:26 | 5 | 5.71 |
| 10/16/2026 17:26 | 10 | 5.71 |
| 10/16/2026 17:26 | 199 | 5.71 |
| 10/16/2026 17:26 | 100 | 5.715 |
| 10/16/2026 17:26 | 8 | 5.72 |
| 10/16/2026 17:26 | 10 | 5.72 |
| 10/16/2026 17:26 | 5 | 5.72 |
| 10/16/2026 17:26 | 12 | 5.72 |
| 10/16/2026 17:26 | 10 | 5.72 |
| 10/16/2026 17:26 | 1428 | 5.72 |
| 10/16/2026 17:26 | 100 | 5.72 |
| 10/16/2026 17:26 | 582 | 5.72 |
| 10/16/2026 17:26 | 730 | 5.72 |
| 10/16/2026 17:26 | 100 | 5.72 |
| 10/16/2026 17:26 | 100 | 5.725 |
| 10/16/2026 17:26 | 609 | 5.725 |
| 10/16/2026 17:26 | 700 | 5.73 |
| 10/16/2026 17:26 | 100 | 5.73 |
| 10/16/2026 17:26 | 400 | 5.73 |
| 10/16/2026 17:26 | 700 | 5.73 |
| 10/16/2026 17:26 | 574 | 5.73 |
| 10/16/2026 17:26 | 973 | 5.73 |
| 10/16/2026 17:26 | 100 | 5.73 |
| 10/16/2026 17:26 | 1800 | 5.735 |
| 10/16/2026 17:26 | 609 | 5.735 |
| 10/16/2026 17:26 | 100 | 5.735 |
| 10/16/2026 17:26 | 100 | 5.735 |
| 10/16/2026 17:26 | 592 | 5.735 |
| 10/16/2026 17:26 | 100 | 5.735 |
| 10/16/2026 17:26 | 400 | 5.735 |
| 10/16/2026 17:26 | 400 | 5.735 |
| 10/16/2026 17:26 | 108 | 5.735 |
| 10/16/2026 17:25 | 675 | 5.73 |
| 10/16/2026 17:25 | 100 | 5.73 |
| 10/16/2026 17:25 | 5 | 5.735 |
| 10/16/2026 17:24 | 100 | 5.735 |
| 10/16/2026 17:24 | 100 | 5.735 |
| 10/16/2026 17:24 | 400 | 5.735 |
| 10/16/2026 17:24 | 200 | 5.74 |
| 10/16/2026 17:24 | 400 | 5.74 |
| 10/16/2026 17:24 | 100 | 5.74 |
| 10/16/2026 17:24 | 195 | 5.74 |
| 10/16/2026 17:24 | 100 | 5.74 |
| 10/16/2026 17:24 | 486 | 5.74 |
| 10/16/2026 17:24 | 100 | 5.74 |
| 10/16/2026 17:24 | 1700 | 5.73 |
| 10/16/2026 17:24 | 2000 | 5.73 |
| 10/16/2026 17:24 | 100 | 5.73 |
| 10/16/2026 17:24 | 400 | 5.725 |
| 10/16/2026 17:24 | 188 | 5.725 |
| 10/16/2026 17:24 | 244 | 5.73 |
| 10/16/2026 17:24 | 100 | 5.73 |
| 10/16/2026 17:24 | 100 | 5.73 |
| 10/16/2026 17:24 | 100 | 5.73 |
| 10/16/2026 17:23 | 1 | 5.735 |
| 10/16/2026 17:23 | 100 | 5.73 |
| 10/16/2026 17:23 | 100 | 5.73 |
| 10/16/2026 17:23 | 175 | 5.73 |
| 10/16/2026 17:23 | 5 | 5.73 |
| 10/16/2026 17:23 | 200 | 5.73 |
| 10/16/2026 17:23 | 200 | 5.73 |
| 10/16/2026 17:23 | 1000 | 5.73 |
| 10/16/2026 17:23 | 100 | 5.73 |
| 10/16/2026 17:23 | 5 | 5.725 |
| 10/16/2026 17:23 | 5 | 5.72 |
| 10/16/2026 17:23 | 100 | 5.72 |
| 10/16/2026 17:23 | 100 | 5.715 |
| 10/16/2026 17:23 | 318 | 5.715 |
| 10/16/2026 17:23 | 291 | 5.715 |
| 10/16/2026 17:23 | 900 | 5.715 |
| 10/16/2026 17:23 | 100 | 5.715 |
| 10/16/2026 17:23 | 609 | 5.715 |
| 10/16/2026 17:22 | 100 | 5.715 |
| 10/16/2026 17:22 | 400 | 5.72 |
| 10/16/2026 17:22 | 6 | 5.72 |
| 10/16/2026 17:21 | 100 | 5.725 |
| 10/16/2026 17:21 | 139 | 5.72 |
| 10/16/2026 17:21 | 1000 | 5.72 |
| 10/16/2026 17:21 | 100 | 5.72 |
| 10/16/2026 17:21 | 100 | 5.725 |
| 10/16/2026 17:21 | 200 | 5.725 |
| 10/16/2026 17:21 | 609 | 5.725 |
| 10/16/2026 17:21 | 1800 | 5.725 |
| 10/16/2026 17:21 | 300 | 5.73 |
| 10/16/2026 17:21 | 100 | 5.73 |
| 10/16/2026 17:21 | 100 | 5.73 |
| 10/16/2026 17:21 | 196 | 5.73 |
| 10/16/2026 17:21 | 215 | 5.73 |
| 10/16/2026 17:21 | 200 | 5.73 |
| 10/16/2026 17:21 | 1279 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 1000 | 5.73 |
| 10/16/2026 17:20 | 300 | 5.73 |
| 10/16/2026 17:20 | 1100 | 5.73 |
| 10/16/2026 17:20 | 403 | 5.73 |
| 10/16/2026 17:20 | 134 | 5.73 |
| 10/16/2026 17:20 | 197 | 5.73 |
| 10/16/2026 17:20 | 1000 | 5.73 |
| 10/16/2026 17:20 | 1279 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 2600 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.725 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 10 | 5.73 |
| 10/16/2026 17:20 | 1 | 5.73 |
| 10/16/2026 17:20 | 20 | 5.73 |
| 10/16/2026 17:20 | 50 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 100 | 5.73 |
| 10/16/2026 17:20 | 486 | 5.74 |
| 10/16/2026 17:20 | 1000 | 5.74 |
| 10/16/2026 17:20 | 100 | 5.74 |
| 10/16/2026 17:20 | 100 | 5.74 |
| 10/16/2026 17:20 | 5 | 5.74 |
| 10/16/2026 17:20 | 300 | 5.75 |
| 10/16/2026 17:20 | 100 | 5.755 |
| 10/16/2026 17:20 | 700 | 5.76 |
| 10/16/2026 17:20 | 300 | 5.76 |
| 10/16/2026 17:20 | 700 | 5.76 |
| 10/16/2026 17:20 | 100 | 5.76 |
| 10/16/2026 17:20 | 514 | 5.76 |
| 10/16/2026 17:20 | 1000 | 5.76 |
| 10/16/2026 17:20 | 5 | 5.76 |
| 10/16/2026 17:20 | 100 | 5.76 |
| 10/16/2026 17:20 | 100 | 5.76 |
| 10/16/2026 17:20 | 600 | 5.755 |
| 10/16/2026 17:20 | 100 | 5.755 |
| 10/16/2026 17:20 | 100 | 5.755 |
| 10/16/2026 17:20 | 890 | 5.75 |
| 10/16/2026 17:20 | 143 | 5.75 |
| 10/16/2026 17:20 | 1000 | 5.75 |
| 10/16/2026 17:20 | 100 | 5.75 |
| 10/16/2026 17:20 | 34 | 5.74 |
| 10/16/2026 17:20 | 504 | 5.74 |
| 10/16/2026 17:20 | 496 | 5.74 |
| 10/16/2026 17:20 | 100 | 5.74 |
| 10/16/2026 17:20 | 300 | 5.75 |
| 10/16/2026 17:20 | 1146 | 5.75 |
| 10/16/2026 17:20 | 100 | 5.75 |
| 10/16/2026 17:19 | 10 | 5.755 |
| 10/16/2026 17:19 | 100 | 5.75 |
| 10/16/2026 17:19 | 100 | 5.75 |
| 10/16/2026 17:19 | 1000 | 5.75 |
| 10/16/2026 17:19 | 203 | 5.75 |
| 10/16/2026 17:19 | 100 | 5.75 |
| 10/16/2026 17:19 | 700 | 5.75 |
| 10/16/2026 17:19 | 85 | 5.75 |
| 10/16/2026 17:19 | 100 | 5.75 |
| 10/16/2026 17:19 | 1000 | 5.75 |
| 10/16/2026 17:19 | 100 | 5.76 |
| 10/16/2026 17:19 | 100 | 5.76 |
| 10/16/2026 17:19 | 120 | 5.76 |
| 10/16/2026 17:19 | 5 | 5.76 |
| 10/16/2026 17:19 | 89 | 5.76 |
| 10/16/2026 17:19 | 400 | 5.765 |
| 10/16/2026 17:18 | 100 | 5.765 |
| 10/16/2026 17:18 | 10 | 5.765 |
| 10/16/2026 17:18 | 1000 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:18 | 168 | 5.77 |
| 10/16/2026 17:18 | 538 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.775 |
| 10/16/2026 17:18 | 600 | 5.775 |
| 10/16/2026 17:18 | 600 | 5.775 |
| 10/16/2026 17:18 | 600 | 5.775 |
| 10/16/2026 17:18 | 201 | 5.77 |
| 10/16/2026 17:18 | 700 | 5.77 |
| 10/16/2026 17:18 | 206 | 5.77 |
| 10/16/2026 17:18 | 1000 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:18 | 1100 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:18 | 2573 | 5.77 |
| 10/16/2026 17:18 | 111 | 5.77 |
| 10/16/2026 17:18 | 116 | 5.77 |
| 10/16/2026 17:18 | 1 | 5.77 |
| 10/16/2026 17:18 | 549 | 5.77 |
| 10/16/2026 17:18 | 190 | 5.77 |
| 10/16/2026 17:18 | 580 | 5.77 |
| 10/16/2026 17:18 | 1000 | 5.77 |
| 10/16/2026 17:18 | 36 | 5.77 |
| 10/16/2026 17:18 | 200 | 5.775 |
| 10/16/2026 17:18 | 64 | 5.77 |
| 10/16/2026 17:18 | 10 | 5.775 |
| 10/16/2026 17:18 | 100 | 5.775 |
| 10/16/2026 17:18 | 50 | 5.78 |
| 10/16/2026 17:18 | 10 | 5.78 |
| 10/16/2026 17:18 | 100 | 5.78 |
| 10/16/2026 17:18 | 310 | 5.785 |
| 10/16/2026 17:18 | 290 | 5.785 |
| 10/16/2026 17:18 | 10 | 5.785 |
| 10/16/2026 17:18 | 100 | 5.785 |
| 10/16/2026 17:18 | 100 | 5.785 |
| 10/16/2026 17:18 | 600 | 5.785 |
| 10/16/2026 17:18 | 700 | 5.78 |
| 10/16/2026 17:18 | 1600 | 5.78 |
| 10/16/2026 17:18 | 100 | 5.78 |
| 10/16/2026 17:18 | 139 | 5.78 |
| 10/16/2026 17:18 | 61 | 5.78 |
| 10/16/2026 17:18 | 1600 | 5.78 |
| 10/16/2026 17:18 | 478 | 5.78 |
| 10/16/2026 17:18 | 1000 | 5.78 |
| 10/16/2026 17:18 | 100 | 5.78 |
| 10/16/2026 17:18 | 200 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:18 | 1800 | 5.77 |
| 10/16/2026 17:18 | 690 | 5.77 |
| 10/16/2026 17:18 | 810 | 5.77 |
| 10/16/2026 17:18 | 700 | 5.77 |
| 10/16/2026 17:18 | 580 | 5.77 |
| 10/16/2026 17:18 | 100 | 5.77 |
| 10/16/2026 17:18 | 1000 | 5.76 |
| 10/16/2026 17:18 | 100 | 5.76 |
| 10/16/2026 17:18 | 400 | 5.755 |
| 10/16/2026 17:18 | 1 | 5.755 |
| 10/16/2026 17:18 | 400 | 5.755 |
| 10/16/2026 17:18 | 600 | 5.755 |
| 10/16/2026 17:17 | 100 | 5.755 |
| 10/16/2026 17:17 | 76 | 5.755 |
| 10/16/2026 17:17 | 100 | 5.755 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 700 | 5.75 |
| 10/16/2026 17:17 | 10 | 5.75 |
| 10/16/2026 17:17 | 500 | 5.75 |
| 10/16/2026 17:17 | 50 | 5.75 |
| 10/16/2026 17:17 | 90 | 5.75 |
| 10/16/2026 17:17 | 10 | 5.75 |
| 10/16/2026 17:17 | 332 | 5.75 |
| 10/16/2026 17:17 | 1300 | 5.75 |
| 10/16/2026 17:17 | 200 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 560 | 5.75 |
| 10/16/2026 17:17 | 700 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 1200 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 1000 | 5.75 |
| 10/16/2026 17:17 | 945 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 945 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 3200 | 5.75 |
| 10/16/2026 17:17 | 1 | 5.76 |
| 10/16/2026 17:17 | 548 | 5.76 |
| 10/16/2026 17:17 | 152 | 5.76 |
| 10/16/2026 17:17 | 514 | 5.76 |
| 10/16/2026 17:17 | 1000 | 5.76 |
| 10/16/2026 17:17 | 200 | 5.76 |
| 10/16/2026 17:17 | 100 | 5.76 |
| 10/16/2026 17:17 | 100 | 5.76 |
| 10/16/2026 17:17 | 609 | 5.75 |
| 10/16/2026 17:17 | 6562 | 5.75 |
| 10/16/2026 17:17 | 700 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 1000 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.75 |
| 10/16/2026 17:17 | 560 | 5.75 |
| 10/16/2026 17:17 | 100 | 5.745 |
| 10/16/2026 17:17 | 5 | 5.74 |
| 10/16/2026 17:17 | 10 | 5.74 |
| 10/16/2026 17:17 | 100 | 5.74 |
| 10/16/2026 17:17 | 5 | 5.74 |
| 10/16/2026 17:17 | 100 | 5.74 |
| 10/16/2026 17:17 | 476 | 5.74 |
| 10/16/2026 17:16 | 1 | 5.745 |
| 10/16/2026 17:16 | 700 | 5.74 |
| 10/16/2026 17:16 | 1400 | 5.74 |
| 10/16/2026 17:16 | 1700 | 5.74 |
| 10/16/2026 17:16 | 476 | 5.74 |
| 10/16/2026 17:16 | 100 | 5.735 |
| 10/16/2026 17:16 | 66 | 5.735 |
| 10/16/2026 17:16 | 10 | 5.74 |
| 10/16/2026 17:16 | 2 | 5.74 |
| 10/16/2026 17:16 | 35 | 5.74 |
| 10/16/2026 17:16 | 65 | 5.74 |
| 10/16/2026 17:16 | 81 | 5.74 |
| 10/16/2026 17:16 | 119 | 5.74 |
| 10/16/2026 17:16 | 100 | 5.74 |
| 10/16/2026 17:16 | 1 | 5.74 |
| 10/16/2026 17:15 | 1000 | 5.74 |
| 10/16/2026 17:15 | 5 | 5.74 |
| 10/16/2026 17:15 | 100 | 5.74 |
| 10/16/2026 17:15 | 200 | 5.74 |
| 10/16/2026 17:15 | 3686 | 5.74 |
| 10/16/2026 17:15 | 200 | 5.74 |
| 10/16/2026 17:15 | 100 | 5.74 |
| 10/16/2026 17:15 | 1 | 5.735 |
| 10/16/2026 17:15 | 100 | 5.735 |
| 10/16/2026 17:14 | 100 | 5.73 |
| 10/16/2026 17:14 | 100 | 5.73 |
| 10/16/2026 17:14 | 100 | 5.725 |
| 10/16/2026 17:13 | 26 | 5.73 |
| 10/16/2026 17:13 | 10 | 5.73 |
| 10/16/2026 17:13 | 5 | 5.73 |
| 10/16/2026 17:13 | 100 | 5.73 |
| 10/16/2026 17:13 | 100 | 5.73 |
| 10/16/2026 17:12 | 8 | 5.735 |
| 10/16/2026 17:12 | 100 | 5.73 |
| 10/16/2026 17:12 | 13 | 5.725 |
| 10/16/2026 17:12 | 93 | 5.725 |
| 10/16/2026 17:12 | 62 | 5.725 |
| 10/16/2026 17:12 | 574 | 5.73 |
| 10/16/2026 17:12 | 100 | 5.73 |
| 10/16/2026 17:12 | 1 | 5.73 |
| 10/16/2026 17:12 | 76 | 5.73 |
| 10/16/2026 17:12 | 100 | 5.73 |
| 10/16/2026 17:12 | 99 | 5.73 |
| 10/16/2026 17:12 | 1 | 5.73 |
| 10/16/2026 17:12 | 10 | 5.735 |
| 10/16/2026 17:11 | 10 | 5.735 |
| 10/16/2026 17:11 | 16 | 5.73 |
| 10/16/2026 17:11 | 38 | 5.73 |
| 10/16/2026 17:11 | 5 | 5.73 |
| 10/16/2026 17:11 | 175 | 5.73 |
| 10/16/2026 17:11 | 10 | 5.73 |
| 10/16/2026 17:11 | 2100 | 5.73 |
| 10/16/2026 17:11 | 1 | 5.73 |
| 10/16/2026 17:11 | 100 | 5.73 |
| 10/16/2026 17:11 | 609 | 5.725 |
| 10/16/2026 17:11 | 1304 | 5.725 |
| 10/16/2026 17:11 | 100 | 5.725 |
| 10/16/2026 17:11 | 133 | 5.725 |
| 10/16/2026 17:11 | 100 | 5.725 |
| 10/16/2026 17:11 | 609 | 5.725 |
| 10/16/2026 17:11 | 10 | 5.725 |
| 10/16/2026 17:11 | 100 | 5.725 |
| 10/16/2026 17:11 | 209 | 5.725 |
| 10/16/2026 17:11 | 400 | 5.725 |
| 10/16/2026 17:11 | 100 | 5.725 |
| 10/16/2026 17:11 | 100 | 5.725 |
| 10/16/2026 17:10 | 100 | 5.725 |
| 10/16/2026 17:10 | 100 | 5.725 |
| 10/16/2026 17:10 | 600 | 5.725 |
| 10/16/2026 17:10 | 700 | 5.725 |
| 10/16/2026 17:10 | 609 | 5.725 |
| 10/16/2026 17:10 | 100 | 5.725 |
| 10/16/2026 17:10 | 2 | 5.725 |
| 10/16/2026 17:10 | 600 | 5.725 |
| 10/16/2026 17:10 | 7 | 5.725 |
| 10/16/2026 17:10 | 42 | 5.725 |
| 10/16/2026 17:10 | 19 | 5.73 |
| 10/16/2026 17:10 | 2 | 5.73 |
| 10/16/2026 17:10 | 10 | 5.73 |
| 10/16/2026 17:09 | 24 | 5.735 |
| 10/16/2026 17:09 | 17 | 5.74 |
| 10/16/2026 17:09 | 1917 | 5.74 |
| 10/16/2026 17:09 | 83 | 5.74 |
| 10/16/2026 17:09 | 5 | 5.74 |
| 10/16/2026 17:09 | 12 | 5.74 |
| 10/16/2026 17:09 | 55 | 5.745 |
| 10/16/2026 17:09 | 1000 | 5.75 |
| 10/16/2026 17:09 | 100 | 5.75 |
| 10/16/2026 17:09 | 100 | 5.75 |
| 10/16/2026 17:09 | 10 | 5.75 |
| 10/16/2026 17:09 | 50 | 5.75 |
| 10/16/2026 17:08 | 1 | 5.755 |
| 10/16/2026 17:08 | 10 | 5.755 |
| 10/16/2026 17:07 | 1 | 5.755 |
| 10/16/2026 17:07 | 2 | 5.755 |
| 10/16/2026 17:07 | 100 | 5.755 |
| 10/16/2026 17:07 | 32 | 5.755 |
| 10/16/2026 17:07 | 400 | 5.755 |
| 10/16/2026 17:07 | 100 | 5.75 |
| 10/16/2026 17:07 | 100 | 5.75 |
| 10/16/2026 17:07 | 2 | 5.75 |
| 10/16/2026 17:07 | 100 | 5.75 |
| 10/16/2026 17:07 | 17 | 5.75 |
| 10/16/2026 17:07 | 5 | 5.75 |
| 10/16/2026 17:07 | 5 | 5.75 |
| 10/16/2026 17:07 | 1 | 5.75 |
| 10/16/2026 17:07 | 200 | 5.75 |
| 10/16/2026 17:07 | 100 | 5.75 |
| 10/16/2026 17:07 | 500 | 5.75 |
| 10/16/2026 17:07 | 300 | 5.75 |
| 10/16/2026 17:07 | 10 | 5.755 |
| 10/16/2026 17:07 | 100 | 5.755 |
| 10/16/2026 17:07 | 10 | 5.755 |
| 10/16/2026 17:07 | 25 | 5.755 |
| 10/16/2026 17:07 | 113 | 5.755 |
| 10/16/2026 17:07 | 15 | 5.755 |
| 10/16/2026 17:07 | 18 | 5.755 |
| 10/16/2026 17:06 | 1 | 5.755 |
| 10/16/2026 17:06 | 100 | 5.76 |
| 10/16/2026 17:06 | 10 | 5.76 |
| 10/16/2026 17:06 | 44 | 5.76 |
| 10/16/2026 17:06 | 1 | 5.76 |
| 10/16/2026 17:06 | 1 | 5.765 |
| 10/16/2026 17:05 | 90 | 5.77 |
| 10/16/2026 17:05 | 55 | 5.77 |
| 10/16/2026 17:05 | 1 | 5.77 |
| 10/16/2026 17:05 | 92 | 5.77 |
| 10/16/2026 17:05 | 2094 | 5.77 |
| 10/16/2026 17:05 | 1316 | 5.77 |
| 10/16/2026 17:05 | 1 | 5.775 |
| 10/16/2026 17:05 | 1590 | 5.77 |
| 10/16/2026 17:05 | 10 | 5.77 |
| 10/16/2026 17:05 | 1800 | 5.78 |
| 10/16/2026 17:05 | 100 | 5.78 |
| 10/16/2026 17:05 | 522 | 5.78 |
| 10/16/2026 17:05 | 478 | 5.78 |
| 10/16/2026 17:05 | 1000 | 5.78 |
| 10/16/2026 17:05 | 100 | 5.785 |
| 10/16/2026 17:05 | 100 | 5.785 |
| 10/16/2026 17:05 | 609 | 5.785 |
| 10/16/2026 17:05 | 400 | 5.785 |
| 10/16/2026 17:05 | 100 | 5.785 |
| 10/16/2026 17:05 | 200 | 5.785 |
| 10/16/2026 17:05 | 190 | 5.78 |
| 10/16/2026 17:05 | 300 | 5.78 |
| 10/16/2026 17:05 | 10 | 5.78 |
| 10/16/2026 17:05 | 500 | 5.78 |
| 10/16/2026 17:05 | 75 | 5.78 |
| 10/16/2026 17:05 | 700 | 5.78 |
| 10/16/2026 17:05 | 106 | 5.78 |
| 10/16/2026 17:05 | 100 | 5.78 |
| 10/16/2026 17:05 | 1 | 5.78 |
| 10/16/2026 17:05 | 300 | 5.78 |
| 10/16/2026 17:05 | 376 | 5.78 |
| 10/16/2026 17:05 | 100 | 5.78 |
| 10/16/2026 17:05 | 500 | 5.79 |
| 10/16/2026 17:05 | 100 | 5.79 |
| 10/16/2026 17:05 | 100 | 5.79 |
| 10/16/2026 17:05 | 97 | 5.795 |
| 10/16/2026 17:05 | 10 | 5.795 |
| 10/16/2026 17:04 | 10 | 5.795 |
| 10/16/2026 17:04 | 10 | 5.80 |
| 10/16/2026 17:04 | 100 | 5.80 |
| 10/16/2026 17:04 | 300 | 5.80 |
| 10/16/2026 17:04 | 10 | 5.80 |
| 10/16/2026 17:04 | 29 | 5.80 |
| 10/16/2026 17:04 | 28 | 5.805 |
| 10/16/2026 17:03 | 1 | 5.805 |
| 10/16/2026 17:03 | 15 | 5.805 |
| 10/16/2026 17:03 | 3 | 5.805 |
| 10/16/2026 17:03 | 100 | 5.80 |
| 10/16/2026 17:03 | 2691 | 5.80 |
| 10/16/2026 17:03 | 63 | 5.80 |
| 10/16/2026 17:03 | 500 | 5.80 |
| 10/16/2026 17:03 | 150 | 5.80 |
| 10/16/2026 17:03 | 16 | 5.80 |
| 10/16/2026 17:03 | 200 | 5.80 |
| 10/16/2026 17:03 | 566 | 5.80 |
| 10/16/2026 17:03 | 100 | 5.80 |
| 10/16/2026 17:02 | 156 | 5.795 |
| 10/16/2026 17:02 | 5 | 5.80 |
| 10/16/2026 17:02 | 1000 | 5.80 |
| 10/16/2026 17:02 | 100 | 5.80 |
| 10/16/2026 17:02 | 566 | 5.80 |
| 10/16/2026 17:02 | 12 | 5.80 |
| 10/16/2026 17:02 | 116 | 5.80 |
| 10/16/2026 17:02 | 1 | 5.80 |
| 10/16/2026 17:02 | 1 | 5.80 |
| 10/16/2026 17:02 | 97 | 5.80 |
| 10/16/2026 17:02 | 67 | 5.80 |
| 10/16/2026 17:02 | 400 | 5.80 |
| 10/16/2026 17:02 | 650 | 5.80 |
| 10/16/2026 17:02 | 2000 | 5.80 |
| 10/16/2026 17:02 | 900 | 5.80 |
| 10/16/2026 17:02 | 10 | 5.80 |
| 10/16/2026 17:02 | 50 | 5.80 |
| 10/16/2026 17:02 | 170 | 5.80 |
| 10/16/2026 17:02 | 9 | 5.80 |
| 10/16/2026 17:02 | 10 | 5.80 |
| 10/16/2026 17:02 | 2 | 5.80 |
| 10/16/2026 17:02 | 50 | 5.80 |
| 10/16/2026 17:02 | 20 | 5.80 |
| 10/16/2026 17:02 | 28 | 5.805 |
| 10/16/2026 17:02 | 12 | 5.805 |
| 10/16/2026 17:01 | 200 | 5.805 |
| 10/16/2026 17:01 | 80 | 5.81 |
| 10/16/2026 17:01 | 1 | 5.815 |
| 10/16/2026 17:01 | 200 | 5.815 |
| 10/16/2026 17:01 | 200 | 5.815 |
| 10/16/2026 17:01 | 200 | 5.815 |
| 10/16/2026 17:00 | 100 | 5.815 |
| 10/16/2026 17:00 | 1 | 5.815 |
| 10/16/2026 17:00 | 200 | 5.815 |
| 10/16/2026 17:00 | 200 | 5.815 |
| 10/16/2026 17:00 | 609 | 5.815 |
| 10/16/2026 17:00 | 1797 | 5.815 |
| 10/16/2026 17:00 | 1 | 5.815 |
| 10/16/2026 17:00 | 2 | 5.815 |
| 10/16/2026 17:00 | 2 | 5.815 |
| 10/16/2026 17:00 | 3 | 5.815 |
| 10/16/2026 17:00 | 3 | 5.815 |
| 10/16/2026 17:00 | 5 | 5.815 |
| 10/16/2026 17:00 | 12 | 5.815 |
| 10/16/2026 17:00 | 102 | 5.815 |
| 10/16/2026 17:00 | 100 | 5.82 |
| 10/16/2026 17:00 | 100 | 5.82 |
| 10/16/2026 17:00 | 14 | 5.82 |
| 10/16/2026 17:00 | 4 | 5.83 |
| 10/16/2026 17:00 | 1 | 5.83 |
| 10/16/2026 17:00 | 10 | 5.83 |
| 10/16/2026 17:00 | 3687 | 5.83 |
| 10/16/2026 17:00 | 2 | 5.83 |
| 10/16/2026 17:00 | 3000 | 5.83 |
| 10/16/2026 16:59 | 21 | 5.835 |
| 10/16/2026 16:58 | 100 | 5.84 |
| 10/16/2026 16:58 | 800 | 5.84 |
| 10/16/2026 16:58 | 100 | 5.84 |
| 10/16/2026 16:58 | 100 | 5.84 |
| 10/16/2026 16:58 | 100 | 5.84 |
| 10/16/2026 16:57 | 22 | 5.845 |
| 10/16/2026 16:57 | 100 | 5.84 |
| 10/16/2026 16:57 | 68 | 5.84 |
| 10/16/2026 16:57 | 100 | 5.84 |
| 10/16/2026 16:57 | 400 | 5.84 |
| 10/16/2026 16:57 | 400 | 5.84 |
| 10/16/2026 16:57 | 100 | 5.84 |
| 10/16/2026 16:57 | 800 | 5.84 |
| 10/16/2026 16:57 | 500 | 5.84 |
| 10/16/2026 16:57 | 200 | 5.84 |
| 10/16/2026 16:57 | 100 | 5.84 |
| 10/16/2026 16:56 | 100 | 5.84 |
| 10/16/2026 16:56 | 100 | 5.84 |
| 10/16/2026 16:56 | 100 | 5.84 |
| 10/16/2026 16:56 | 9 | 5.84 |
| 10/16/2026 16:56 | 142 | 5.84 |
| 10/16/2026 16:56 | 1 | 5.845 |
| 10/16/2026 16:56 | 1 | 5.845 |
| 10/16/2026 16:55 | 1 | 5.845 |
| 10/16/2026 16:55 | 100 | 5.84 |
| 10/16/2026 16:55 | 236 | 5.84 |
| 10/16/2026 16:55 | 10 | 5.84 |
| 10/16/2026 16:55 | 200 | 5.84 |
| 10/16/2026 16:55 | 15 | 5.835 |
| 10/16/2026 16:55 | 100 | 5.84 |
| 10/16/2026 16:55 | 50 | 5.84 |
| 10/16/2026 16:55 | 37 | 5.84 |
| 10/16/2026 16:55 | 4 | 5.84 |
| 10/16/2026 16:55 | 25 | 5.84 |
| 10/16/2026 16:55 | 302 | 5.84 |
| 10/16/2026 16:54 | 108 | 5.845 |
| 10/16/2026 16:54 | 100 | 5.85 |
| 10/16/2026 16:54 | 2 | 5.85 |
| 10/16/2026 16:54 | 5 | 5.85 |
| 10/16/2026 16:54 | 5 | 5.85 |
| 10/16/2026 16:54 | 20 | 5.85 |
| 10/16/2026 16:54 | 50 | 5.85 |
| 10/16/2026 16:53 | 100 | 5.86 |
| 10/16/2026 16:53 | 20 | 5.86 |
| 10/16/2026 16:53 | 100 | 5.86 |
| 10/16/2026 16:53 | 25 | 5.86 |
| 10/16/2026 16:53 | 106 | 5.865 |
| 10/16/2026 16:52 | 100 | 5.87 |
| 10/16/2026 16:52 | 1900 | 5.87 |
| 10/16/2026 16:52 | 100 | 5.87 |
| 10/16/2026 16:51 | 101 | 5.875 |
| 10/16/2026 16:51 | 253 | 5.88 |
| 10/16/2026 16:51 | 100 | 5.885 |
| 10/16/2026 16:51 | 100 | 5.885 |
| 10/16/2026 16:51 | 33 | 5.89 |
| 10/16/2026 16:51 | 67 | 5.89 |
| 10/16/2026 16:51 | 100 | 5.89 |
| 10/16/2026 16:51 | 33 | 5.89 |
| 10/16/2026 16:49 | 100 | 5.895 |
| 10/16/2026 16:49 | 400 | 5.90 |
| 10/16/2026 16:49 | 700 | 5.90 |
| 10/16/2026 16:49 | 100 | 5.90 |
| 10/16/2026 16:49 | 432 | 5.90 |
| 10/16/2026 16:49 | 100 | 5.90 |
| 10/16/2026 16:49 | 800 | 5.90 |
| 10/16/2026 16:49 | 24 | 5.90 |
| 10/16/2026 16:49 | 70 | 5.90 |
| 10/16/2026 16:49 | 300 | 5.90 |
| 10/16/2026 16:49 | 20 | 5.90 |
| 10/16/2026 16:49 | 100 | 5.90 |
| 10/16/2026 16:49 | 6 | 5.90 |
| 10/16/2026 16:49 | 100 | 5.90 |
| 10/16/2026 16:49 | 432 | 5.90 |
| 10/16/2026 16:49 | 100 | 5.90 |
| 10/16/2026 16:49 | 1800 | 5.89 |
| 10/16/2026 16:49 | 200 | 5.89 |
| 10/16/2026 16:49 | 100 | 5.89 |
| 10/16/2026 16:49 | 100 | 5.89 |
| 10/16/2026 16:49 | 16 | 5.885 |
| 10/16/2026 16:48 | 50 | 5.89 |
| 10/16/2026 16:48 | 800 | 5.89 |
| 10/16/2026 16:48 | 100 | 5.89 |
| 10/16/2026 16:47 | 200 | 5.90 |
| 10/16/2026 16:47 | 70 | 5.90 |
| 10/16/2026 16:47 | 5 | 5.90 |
| 10/16/2026 16:47 | 100 | 5.90 |
| 10/16/2026 16:47 | 200 | 5.90 |
| 10/16/2026 16:47 | 100 | 5.90 |
| 10/16/2026 16:47 | 100 | 5.895 |
| 10/16/2026 16:47 | 21 | 5.885 |
| 10/16/2026 16:47 | 100 | 5.89 |
| 10/16/2026 16:47 | 100 | 5.89 |
| 10/16/2026 16:47 | 30 | 5.89 |
| 10/16/2026 16:47 | 10 | 5.89 |
| 10/16/2026 16:47 | 35 | 5.89 |
| 10/16/2026 16:47 | 160 | 5.89 |
| 10/16/2026 16:47 | 1 | 5.89 |
| 10/16/2026 16:46 | 100 | 5.895 |
| 10/16/2026 16:46 | 3 | 5.895 |
| 10/16/2026 16:43 | 20 | 5.90 |
| 10/16/2026 16:43 | 200 | 5.90 |
| 10/16/2026 16:43 | 6 | 5.90 |
| 10/16/2026 16:42 | 100 | 5.90 |
| 10/16/2026 16:42 | 400 | 5.90 |
| 10/16/2026 16:42 | 100 | 5.90 |
| 10/16/2026 16:42 | 10 | 5.90 |
| 10/16/2026 16:42 | 42 | 5.90 |
| 10/16/2026 16:42 | 100 | 5.90 |
| 10/16/2026 16:42 | 100 | 5.90 |
| 10/16/2026 16:42 | 800 | 5.90 |
| 10/16/2026 16:42 | 1 | 5.895 |
| 10/16/2026 16:42 | 15 | 5.90 |
| 10/16/2026 16:42 | 25 | 5.90 |
| 10/16/2026 16:42 | 5 | 5.90 |
| 10/16/2026 16:42 | 5 | 5.90 |
| 10/16/2026 16:41 | 100 | 5.91 |
| 10/16/2026 16:41 | 8 | 5.91 |
| 10/16/2026 16:41 | 21 | 5.91 |
| 10/16/2026 16:41 | 41 | 5.91 |
| 10/16/2026 16:41 | 5 | 5.91 |
| 10/16/2026 16:41 | 100 | 5.915 |
| 10/16/2026 16:40 | 100 | 5.92 |
| 10/16/2026 16:40 | 95 | 5.92 |
| 10/16/2026 16:40 | 200 | 5.92 |
| 10/16/2026 16:40 | 100 | 5.925 |
| 10/16/2026 16:40 | 200 | 5.92 |
| 10/16/2026 16:39 | 133 | 5.92 |
| 10/16/2026 16:39 | 400 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.92 |
| 10/16/2026 16:39 | 2 | 5.925 |
| 10/16/2026 16:39 | 300 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.92 |
| 10/16/2026 16:39 | 40 | 5.92 |
| 10/16/2026 16:39 | 10 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.92 |
| 10/16/2026 16:39 | 100 | 5.925 |
| 10/16/2026 16:39 | 400 | 5.925 |
| 10/16/2026 16:37 | 1 | 5.915 |
| 10/16/2026 16:37 | 25 | 5.92 |
| 10/16/2026 16:37 | 75 | 5.92 |
| 10/16/2026 16:37 | 10 | 5.92 |
| 10/16/2026 16:37 | 95 | 5.92 |
| 10/16/2026 16:37 | 100 | 5.93 |
| 10/16/2026 16:36 | 100 | 5.935 |
| 10/16/2026 16:36 | 10 | 5.935 |
| 10/16/2026 16:36 | 100 | 5.93 |
| 10/16/2026 16:36 | 1600 | 5.93 |
| 10/16/2026 16:36 | 761 | 5.93 |
| 10/16/2026 16:36 | 539 | 5.93 |
| 10/16/2026 16:36 | 100 | 5.93 |
| 10/16/2026 16:36 | 21 | 5.925 |
| 10/16/2026 16:36 | 10 | 5.925 |
| 10/16/2026 16:36 | 100 | 5.925 |
| 10/16/2026 16:35 | 400 | 5.925 |
| 10/16/2026 16:35 | 100 | 5.92 |
| 10/16/2026 16:35 | 100 | 5.92 |
| 10/16/2026 16:35 | 100 | 5.925 |
| 10/16/2026 16:35 | 10 | 5.925 |
| 10/16/2026 16:35 | 100 | 5.925 |
| 10/16/2026 16:35 | 1 | 5.925 |
| 10/16/2026 16:35 | 19 | 5.92 |
| 10/16/2026 16:35 | 1 | 5.92 |
| 10/16/2026 16:35 | 100 | 5.92 |
| 10/16/2026 16:34 | 100 | 5.915 |
| 10/16/2026 16:34 | 200 | 5.91 |
| 10/16/2026 16:34 | 100 | 5.905 |
| 10/16/2026 16:34 | 400 | 5.91 |
| 10/16/2026 16:34 | 100 | 5.91 |
| 10/16/2026 16:34 | 100 | 5.91 |
| 10/16/2026 16:34 | 100 | 5.91 |
| 10/16/2026 16:34 | 600 | 5.91 |
| 10/16/2026 16:33 | 1 | 5.915 |
| 10/16/2026 16:33 | 2 | 5.915 |
| 10/16/2026 16:33 | 10 | 5.915 |
| 10/16/2026 16:33 | 1 | 5.915 |
| 10/16/2026 16:33 | 1 | 5.915 |
| 10/16/2026 16:33 | 10 | 5.92 |
| 10/16/2026 16:33 | 200 | 5.92 |
| 10/16/2026 16:33 | 200 | 5.92 |
| 10/16/2026 16:33 | 300 | 5.92 |
| 10/16/2026 16:33 | 100 | 5.92 |
| 10/16/2026 16:33 | 1 | 5.92 |
| 10/16/2026 16:33 | 70 | 5.92 |
| 10/16/2026 16:33 | 30 | 5.92 |
| 10/16/2026 16:33 | 70 | 5.92 |
| 10/16/2026 16:33 | 100 | 5.91 |
| 10/16/2026 16:33 | 200 | 5.91 |
| 10/16/2026 16:33 | 1 | 5.91 |
| 10/16/2026 16:33 | 308 | 5.91 |
| 10/16/2026 16:33 | 1400 | 5.91 |
| 10/16/2026 16:33 | 100 | 5.91 |
| 10/16/2026 16:32 | 100 | 5.905 |
| 10/16/2026 16:32 | 9 | 5.905 |
| 10/16/2026 16:32 | 14 | 5.91 |
| 10/16/2026 16:32 | 10 | 5.91 |
| 10/16/2026 16:32 | 100 | 5.91 |
| 10/16/2026 16:32 | 1500 | 5.91 |
| 10/16/2026 16:32 | 3756 | 5.91 |
| 10/16/2026 16:32 | 744 | 5.91 |
| 10/16/2026 16:32 | 153 | 5.91 |
| 10/16/2026 16:32 | 1 | 5.91 |
| 10/16/2026 16:32 | 400 | 5.91 |
| 10/16/2026 16:32 | 100 | 5.91 |
| 10/16/2026 16:32 | 310 | 5.91 |
| 10/16/2026 16:32 | 1 | 5.91 |
| 10/16/2026 16:32 | 400 | 5.905 |
| 10/16/2026 16:32 | 1 | 5.905 |
| 10/16/2026 16:32 | 300 | 5.90 |
| 10/16/2026 16:32 | 23 | 5.90 |
| 10/16/2026 16:32 | 70 | 5.90 |
| 10/16/2026 16:32 | 625 | 5.90 |
| 10/16/2026 16:32 | 375 | 5.90 |
| 10/16/2026 16:32 | 100 | 5.90 |
| 10/16/2026 16:31 | 100 | 5.895 |
| 10/16/2026 16:31 | 400 | 5.89 |
| 10/16/2026 16:31 | 1200 | 5.89 |
| 10/16/2026 16:31 | 100 | 5.89 |
| 10/16/2026 16:31 | 1 | 5.885 |
| 10/16/2026 16:31 | 100 | 5.885 |
| 10/16/2026 16:30 | 1 | 5.885 |
| 10/16/2026 16:30 | 5 | 5.885 |
| 10/16/2026 16:30 | 5 | 5.885 |
| 10/16/2026 16:30 | 900 | 5.88 |
| 10/16/2026 16:30 | 1 | 5.88 |
| 10/16/2026 16:30 | 2 | 5.875 |
| 10/16/2026 16:30 | 10 | 5.875 |
| 10/16/2026 16:30 | 10 | 5.88 |
| 10/16/2026 16:30 | 100 | 5.88 |
| 10/16/2026 16:30 | 2 | 5.88 |
| 10/16/2026 16:30 | 10 | 5.885 |
| 10/16/2026 16:30 | 100 | 5.885 |
| 10/16/2026 16:29 | 6 | 5.88 |
| 10/16/2026 16:29 | 600 | 5.88 |
| 10/16/2026 16:29 | 100 | 5.88 |
| 10/16/2026 16:29 | 400 | 5.875 |
| 10/16/2026 16:28 | 37 | 5.87 |
| 10/16/2026 16:28 | 100 | 5.87 |
| 10/16/2026 16:28 | 5 | 5.87 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 53 | 5.88 |
| 10/16/2026 16:27 | 1500 | 5.88 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 198 | 5.88 |
| 10/16/2026 16:27 | 10 | 5.88 |
| 10/16/2026 16:27 | 5 | 5.88 |
| 10/16/2026 16:27 | 95 | 5.88 |
| 10/16/2026 16:27 | 5 | 5.88 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 10 | 5.88 |
| 10/16/2026 16:27 | 100 | 5.88 |
| 10/16/2026 16:27 | 400 | 5.875 |
| 10/16/2026 16:27 | 400 | 5.875 |
| 10/16/2026 16:26 | 100 | 5.88 |
| 10/16/2026 16:25 | 10 | 5.885 |
| 10/16/2026 16:25 | 126 | 5.875 |
| 10/16/2026 16:25 | 5 | 5.88 |
| 10/16/2026 16:25 | 12 | 5.88 |
| 10/16/2026 16:25 | 27 | 5.885 |
| 10/16/2026 16:25 | 44 | 5.89 |
| 10/16/2026 16:25 | 100 | 5.89 |
| 10/16/2026 16:25 | 100 | 5.89 |
| 10/16/2026 16:24 | 100 | 5.895 |
| 10/16/2026 16:24 | 400 | 5.895 |
| 10/16/2026 16:23 | 1 | 5.895 |
| 10/16/2026 16:23 | 10 | 5.895 |
| 10/16/2026 16:23 | 6 | 5.90 |
| 10/16/2026 16:23 | 38 | 5.90 |
| 10/16/2026 16:23 | 100 | 5.90 |
| 10/16/2026 16:23 | 10 | 5.90 |
| 10/16/2026 16:23 | 100 | 5.90 |
| 10/16/2026 16:22 | 100 | 5.90 |
| 10/16/2026 16:22 | 400 | 5.88 |
| 10/16/2026 16:22 | 13 | 5.87 |
| 10/16/2026 16:22 | 100 | 5.87 |
| 10/16/2026 16:22 | 100 | 5.87 |
| 10/16/2026 16:22 | 1 | 5.87 |
| 10/16/2026 16:21 | 9 | 5.865 |
| 10/16/2026 16:21 | 100 | 5.865 |
| 10/16/2026 16:21 | 10 | 5.865 |
| 10/16/2026 16:21 | 100 | 5.865 |
| 10/16/2026 16:21 | 6 | 5.865 |
| 10/16/2026 16:21 | 166 | 5.87 |
| 10/16/2026 16:21 | 34 | 5.87 |
| 10/16/2026 16:20 | 10 | 5.875 |
| 10/16/2026 16:20 | 100 | 5.875 |
| 10/16/2026 16:20 | 2 | 5.875 |
| 10/16/2026 16:20 | 3 | 5.875 |
| 10/16/2026 16:20 | 7 | 5.875 |
| 10/16/2026 16:20 | 1 | 5.875 |
| 10/16/2026 16:20 | 2 | 5.875 |
| 10/16/2026 16:20 | 1 | 5.875 |
| 10/16/2026 16:20 | 400 | 5.875 |
| 10/16/2026 16:20 | 400 | 5.875 |
| 10/16/2026 16:20 | 26 | 5.875 |
| 10/16/2026 16:19 | 100 | 5.875 |
| 10/16/2026 16:19 | 5 | 5.88 |
| 10/16/2026 16:19 | 62 | 5.88 |
| 10/16/2026 16:19 | 10 | 5.885 |
| 10/16/2026 16:19 | 100 | 5.885 |
| 10/16/2026 16:18 | 5 | 5.88 |
| 10/16/2026 16:18 | 100 | 5.88 |
| 10/16/2026 16:18 | 20 | 5.88 |
| 10/16/2026 16:18 | 60 | 5.88 |
| 10/16/2026 16:18 | 100 | 5.88 |
| 10/16/2026 16:18 | 100 | 5.88 |
| 10/16/2026 16:18 | 500 | 5.88 |
| 10/16/2026 16:18 | 1 | 5.88 |
| 10/16/2026 16:18 | 5 | 5.88 |
| 10/16/2026 16:18 | 1 | 5.885 |
| 10/16/2026 16:18 | 100 | 5.89 |
| 10/16/2026 16:18 | 26 | 5.89 |
| 10/16/2026 16:17 | 60 | 5.90 |
| 10/16/2026 16:17 | 100 | 5.90 |
| 10/16/2026 16:17 | 261 | 5.90 |
| 10/16/2026 16:17 | 1 | 5.905 |
| 10/16/2026 16:17 | 1 | 5.905 |
| 10/16/2026 16:16 | 300 | 5.905 |
| 10/16/2026 16:16 | 100 | 5.905 |
| 10/16/2026 16:16 | 100 | 5.905 |
| 10/16/2026 16:16 | 1 | 5.905 |
| 10/16/2026 16:16 | 10 | 5.905 |
| 10/16/2026 16:16 | 100 | 5.905 |
| 10/16/2026 16:16 | 1 | 5.905 |
| 10/16/2026 16:16 | 400 | 5.905 |
| 10/16/2026 16:16 | 400 | 5.905 |
| 10/16/2026 16:15 | 552 | 5.90 |
| 10/16/2026 16:15 | 1140 | 5.90 |
| 10/16/2026 16:15 | 500 | 5.90 |
| 10/16/2026 16:15 | 2360 | 5.90 |
| 10/16/2026 16:15 | 100 | 5.90 |
| 10/16/2026 16:15 | 100 | 5.905 |
| 10/16/2026 16:15 | 390 | 5.905 |
| 10/16/2026 16:15 | 10 | 5.905 |
| 10/16/2026 16:14 | 1 | 5.905 |
| 10/16/2026 16:14 | 100 | 5.915 |
| 10/16/2026 16:14 | 390 | 5.905 |
| 10/16/2026 16:14 | 10 | 5.905 |
| 10/16/2026 16:14 | 400 | 5.905 |
| 10/16/2026 16:14 | 400 | 5.90 |
| 10/16/2026 16:14 | 100 | 5.90 |
| 10/16/2026 16:13 | 342 | 5.90 |
| 10/16/2026 16:12 | 100 | 5.895 |
| 10/16/2026 16:12 | 10 | 5.895 |
| 10/16/2026 16:11 | 1 | 5.885 |
| 10/16/2026 16:11 | 200 | 5.88 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 4 | 5.89 |
| 10/16/2026 16:11 | 23 | 5.89 |
| 10/16/2026 16:11 | 300 | 5.895 |
| 10/16/2026 16:11 | 6 | 5.895 |
| 10/16/2026 16:11 | 4 | 5.895 |
| 10/16/2026 16:11 | 62 | 5.89 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 1052 | 5.89 |
| 10/16/2026 16:11 | 306 | 5.89 |
| 10/16/2026 16:11 | 184 | 5.89 |
| 10/16/2026 16:11 | 400 | 5.89 |
| 10/16/2026 16:11 | 200 | 5.89 |
| 10/16/2026 16:11 | 488 | 5.89 |
| 10/16/2026 16:11 | 600 | 5.89 |
| 10/16/2026 16:11 | 100 | 5.89 |
| 10/16/2026 16:11 | 10 | 5.87 |
| 10/16/2026 16:11 | 400 | 5.87 |
| 10/16/2026 16:11 | 200 | 5.87 |
| 10/16/2026 16:11 | 153 | 5.87 |
| 10/16/2026 16:11 | 1000 | 5.87 |
| 10/16/2026 16:11 | 620 | 5.87 |
| 10/16/2026 16:11 | 480 | 5.87 |
| 10/16/2026 16:11 | 488 | 5.87 |
| 10/16/2026 16:11 | 100 | 5.87 |
| 10/16/2026 16:10 | 1000 | 5.87 |
| 10/16/2026 16:10 | 200 | 5.87 |
| 10/16/2026 16:10 | 25 | 5.87 |
| 10/16/2026 16:10 | 11 | 5.87 |
| 10/16/2026 16:10 | 6 | 5.87 |
| 10/16/2026 16:10 | 10 | 5.875 |
| 10/16/2026 16:10 | 2 | 5.88 |
| 10/16/2026 16:10 | 10 | 5.88 |
| 10/16/2026 16:10 | 4 | 5.88 |
| 10/16/2026 16:10 | 50 | 5.88 |
| 10/16/2026 16:10 | 90 | 5.89 |
| 10/16/2026 16:10 | 100 | 5.895 |
| 10/16/2026 16:10 | 400 | 5.895 |
| 10/16/2026 16:10 | 30 | 5.895 |
| 10/16/2026 16:09 | 100 | 5.895 |
| 10/16/2026 16:09 | 51 | 5.895 |
| 10/16/2026 16:09 | 100 | 5.895 |
| 10/16/2026 16:09 | 10 | 5.895 |
| 10/16/2026 16:09 | 100 | 5.895 |
| 10/16/2026 16:09 | 2696 | 5.90 |
| 10/16/2026 16:09 | 2289 | 5.90 |
| 10/16/2026 16:09 | 11 | 5.90 |
| 10/16/2026 16:09 | 100 | 5.905 |
| 10/16/2026 16:08 | 89 | 5.90 |
| 10/16/2026 16:08 | 1 | 5.905 |
| 10/16/2026 16:08 | 100 | 5.905 |
| 10/16/2026 16:08 | 100 | 5.905 |
| 10/16/2026 16:08 | 100 | 5.90 |
| 10/16/2026 16:08 | 200 | 5.90 |
| 10/16/2026 16:08 | 100 | 5.90 |
| 10/16/2026 16:07 | 100 | 5.90 |
| 10/16/2026 16:07 | 10 | 5.90 |
| 10/16/2026 16:07 | 100 | 5.90 |
| 10/16/2026 16:07 | 100 | 5.90 |
| 10/16/2026 16:07 | 100 | 5.90 |
| 10/16/2026 16:07 | 100 | 5.90 |
| 10/16/2026 16:07 | 100 | 5.895 |
| 10/16/2026 16:07 | 500 | 5.89 |
| 10/16/2026 16:07 | 10 | 5.89 |
| 10/16/2026 16:07 | 2 | 5.89 |
| 10/16/2026 16:07 | 100 | 5.89 |
| 10/16/2026 16:07 | 100 | 5.885 |
| 10/16/2026 16:07 | 100 | 5.885 |
| 10/16/2026 16:07 | 100 | 5.89 |
| 10/16/2026 16:07 | 100 | 5.89 |
| 10/16/2026 16:07 | 10 | 5.895 |
| 10/16/2026 16:06 | 1 | 5.895 |
| 10/16/2026 16:06 | 100 | 5.90 |
| 10/16/2026 16:06 | 10 | 5.90 |
| 10/16/2026 16:06 | 209 | 5.90 |
| 10/16/2026 16:06 | 491 | 5.90 |
| 10/16/2026 16:06 | 23 | 5.90 |
| 10/16/2026 16:06 | 100 | 5.91 |
| 10/16/2026 16:06 | 5 | 5.91 |
| 10/16/2026 16:06 | 100 | 5.91 |
| 10/16/2026 16:06 | 100 | 5.92 |
| 10/16/2026 16:06 | 31 | 5.925 |
| 10/16/2026 16:06 | 100 | 5.925 |
| 10/16/2026 16:05 | 100 | 5.925 |
| 10/16/2026 16:05 | 800 | 5.93 |
| 10/16/2026 16:05 | 32 | 5.93 |
| 10/16/2026 16:05 | 100 | 5.93 |
| 10/16/2026 16:05 | 1 | 5.935 |
| 10/16/2026 16:05 | 100 | 5.935 |
| 10/16/2026 16:05 | 10 | 5.935 |
| 10/16/2026 16:05 | 100 | 5.935 |
| 10/16/2026 16:05 | 100 | 5.935 |
| 10/16/2026 16:05 | 5 | 5.94 |
| 10/16/2026 16:05 | 68 | 5.94 |
| 10/16/2026 16:05 | 1 | 5.945 |
| 10/16/2026 16:05 | 100 | 5.945 |
| 10/16/2026 16:05 | 408 | 5.95 |
| 10/16/2026 16:05 | 92 | 5.95 |
| 10/16/2026 16:05 | 8 | 5.95 |
| 10/16/2026 16:05 | 100 | 5.95 |
| 10/16/2026 16:05 | 179 | 5.95 |
| 10/16/2026 16:05 | 21 | 5.95 |
| 10/16/2026 16:05 | 69 | 5.95 |
| 10/16/2026 16:04 | 90 | 5.955 |
| 10/16/2026 16:04 | 300 | 5.955 |
| 10/16/2026 16:04 | 10 | 5.955 |
| 10/16/2026 16:04 | 100 | 5.95 |
| 10/16/2026 16:04 | 100 | 5.95 |
| 10/16/2026 16:04 | 4 | 5.945 |
| 10/16/2026 16:04 | 400 | 5.945 |
| 10/16/2026 16:04 | 200 | 5.955 |
| 10/16/2026 16:04 | 100 | 5.955 |
| 10/16/2026 16:04 | 400 | 5.955 |
| 10/16/2026 16:03 | 800 | 5.97 |
| 10/16/2026 16:03 | 100 | 5.97 |
| 10/16/2026 16:03 | 100 | 5.975 |
| 10/16/2026 16:03 | 10 | 5.975 |
| 10/16/2026 16:03 | 100 | 5.975 |
| 10/16/2026 16:03 | 252 | 5.97 |
| 10/16/2026 16:03 | 700 | 5.97 |
| 10/16/2026 16:03 | 100 | 5.97 |
| 10/16/2026 16:03 | 1000 | 5.97 |
| 10/16/2026 16:03 | 400 | 5.955 |
| 10/16/2026 16:03 | 200 | 5.96 |
| 10/16/2026 16:03 | 100 | 5.96 |
| 10/16/2026 16:03 | 500 | 5.96 |
| 10/16/2026 16:03 | 200 | 5.96 |
| 10/16/2026 16:03 | 400 | 5.96 |
| 10/16/2026 16:03 | 100 | 5.96 |
| 10/16/2026 16:03 | 100 | 5.96 |
| 10/16/2026 16:03 | 158 | 5.96 |
| 10/16/2026 16:03 | 5 | 5.96 |
| 10/16/2026 16:03 | 146 | 5.95 |
| 10/16/2026 16:03 | 200 | 5.95 |
| 10/16/2026 16:02 | 100 | 5.93 |
| 10/16/2026 16:02 | 100 | 5.93 |
| 10/16/2026 16:02 | 400 | 5.925 |
| 10/16/2026 16:02 | 100 | 5.93 |
| 10/16/2026 16:02 | 10 | 5.93 |
| 10/16/2026 16:02 | 46 | 5.93 |
| 10/16/2026 16:02 | 42 | 5.93 |
| 10/16/2026 16:02 | 58 | 5.93 |
| 10/16/2026 16:02 | 6 | 5.93 |
| 10/16/2026 16:02 | 200 | 5.94 |
| 10/16/2026 16:02 | 3 | 5.945 |
| 10/16/2026 16:02 | 10 | 5.945 |
| 10/16/2026 16:02 | 100 | 5.945 |
| 10/16/2026 16:01 | 1 | 5.945 |
| 10/16/2026 16:01 | 224 | 5.94 |
| 10/16/2026 16:01 | 16 | 5.93 |
| 10/16/2026 16:01 | 165 | 5.92 |
| 10/16/2026 16:01 | 835 | 5.92 |
| 10/16/2026 16:01 | 100 | 5.91 |
| 10/16/2026 16:01 | 16 | 5.91 |
| 10/16/2026 16:01 | 226 | 5.90 |
| 10/16/2026 16:01 | 100 | 5.90 |
| 10/16/2026 16:01 | 110 | 5.89 |
| 10/16/2026 16:01 | 100 | 5.89 |
| 10/16/2026 16:01 | 100 | 5.89 |
| 10/16/2026 16:01 | 533 | 5.89 |
| 10/16/2026 16:01 | 1 | 5.89 |
| 10/16/2026 16:01 | 100 | 5.89 |
| 10/16/2026 16:01 | 400 | 5.885 |
| 10/16/2026 16:01 | 30 | 5.89 |
| 10/16/2026 16:01 | 100 | 5.89 |
| 10/16/2026 16:00 | 77 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 16:00 | 500 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 16:00 | 92 | 5.90 |
| 10/16/2026 16:00 | 10 | 5.89 |
| 10/16/2026 16:00 | 1 | 5.885 |
| 10/16/2026 16:00 | 400 | 5.885 |
| 10/16/2026 16:00 | 10 | 5.89 |
| 10/16/2026 16:00 | 10 | 5.89 |
| 10/16/2026 16:00 | 600 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 16:00 | 400 | 5.89 |
| 10/16/2026 16:00 | 10 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 16:00 | 10 | 5.885 |
| 10/16/2026 16:00 | 200 | 5.89 |
| 10/16/2026 16:00 | 400 | 5.89 |
| 10/16/2026 16:00 | 300 | 5.89 |
| 10/16/2026 16:00 | 100 | 5.89 |
| 10/16/2026 15:59 | 131 | 5.87 |
| 10/16/2026 15:59 | 125 | 5.87 |
| 10/16/2026 15:59 | 100 | 5.87 |
| 10/16/2026 15:59 | 31 | 5.87 |
| 10/16/2026 15:59 | 100 | 5.87 |
| 10/16/2026 15:59 | 100 | 5.87 |
| 10/16/2026 15:59 | 125 | 5.87 |
| 10/16/2026 15:59 | 100 | 5.87 |
| 10/16/2026 15:59 | 100 | 5.87 |
| 10/16/2026 15:59 | 100 | 5.87 |
| 10/16/2026 15:59 | 80 | 5.87 |
| 10/16/2026 15:59 | 36 | 5.87 |
| 10/16/2026 15:59 | 384 | 5.87 |
| 10/16/2026 15:59 | 316 | 5.87 |
| 10/16/2026 15:59 | 45 | 5.87 |
| 10/16/2026 15:58 | 60 | 5.88 |
| 10/16/2026 15:58 | 100 | 5.88 |
| 10/16/2026 15:58 | 10 | 5.885 |
| 10/16/2026 15:58 | 100 | 5.89 |
| 10/16/2026 15:57 | 100 | 5.88 |
| 10/16/2026 15:57 | 170 | 5.875 |
| 10/16/2026 15:57 | 100 | 5.87 |
| 10/16/2026 15:56 | 49 | 5.86 |
| 10/16/2026 15:56 | 400 | 5.855 |
| 10/16/2026 15:56 | 232 | 5.86 |
| 10/16/2026 15:56 | 100 | 5.86 |
| 10/16/2026 15:56 | 2 | 5.87 |
| 10/16/2026 15:56 | 291 | 5.87 |
| 10/16/2026 15:56 | 400 | 5.875 |
| 10/16/2026 15:56 | 158 | 5.875 |
| 10/16/2026 15:56 | 700 | 5.88 |
| 10/16/2026 15:56 | 100 | 5.88 |
| 10/16/2026 15:56 | 100 | 5.88 |
| 10/16/2026 15:56 | 9 | 5.88 |
| 10/16/2026 15:56 | 291 | 5.88 |
| 10/16/2026 15:56 | 100 | 5.88 |
| 10/16/2026 15:55 | 10 | 5.885 |
| 10/16/2026 15:55 | 929 | 5.885 |
| 10/16/2026 15:55 | 100 | 5.885 |
| 10/16/2026 15:55 | 51 | 5.89 |
| 10/16/2026 15:55 | 49 | 5.89 |
| 10/16/2026 15:55 | 400 | 5.895 |
| 10/16/2026 15:55 | 20 | 5.90 |
| 10/16/2026 15:55 | 10 | 5.905 |
| 10/16/2026 15:55 | 10 | 5.91 |
| 10/16/2026 15:55 | 20 | 5.91 |
| 10/16/2026 15:55 | 100 | 5.91 |
| 10/16/2026 15:55 | 4 | 5.90 |
| 10/16/2026 15:55 | 1385 | 5.90 |
| 10/16/2026 15:55 | 100 | 5.90 |
| 10/16/2026 15:54 | 200 | 5.89 |
| 10/16/2026 15:54 | 89 | 5.89 |
| 10/16/2026 15:54 | 2 | 5.89 |
| 10/16/2026 15:54 | 202 | 5.895 |
| 10/16/2026 15:54 | 700 | 5.89 |
| 10/16/2026 15:54 | 200 | 5.89 |
| 10/16/2026 15:54 | 3 | 5.88 |
| 10/16/2026 15:54 | 100 | 5.88 |
| 10/16/2026 15:54 | 2 | 5.88 |
| 10/16/2026 15:54 | 700 | 5.88 |
| 10/16/2026 15:54 | 50 | 5.88 |
| 10/16/2026 15:54 | 269 | 5.88 |
| 10/16/2026 15:54 | 40 | 5.88 |
| 10/16/2026 15:54 | 100 | 5.88 |
| 10/16/2026 15:54 | 74 | 5.885 |
| 10/16/2026 15:54 | 126 | 5.885 |
| 10/16/2026 15:54 | 100 | 5.885 |
| 10/16/2026 15:53 | 76 | 5.88 |
| 10/16/2026 15:53 | 29 | 5.88 |
| 10/16/2026 15:53 | 52 | 5.88 |
| 10/16/2026 15:53 | 48 | 5.88 |
| 10/16/2026 15:53 | 1 | 5.875 |
| 10/16/2026 15:53 | 249 | 5.88 |
| 10/16/2026 15:53 | 36 | 5.88 |
| 10/16/2026 15:53 | 4 | 5.88 |
| 10/16/2026 15:53 | 40 | 5.88 |
| 10/16/2026 15:53 | 62 | 5.88 |
| 10/16/2026 15:53 | 400 | 5.885 |
| 10/16/2026 15:52 | 10 | 5.88 |
| 10/16/2026 15:52 | 29 | 5.87 |
| 10/16/2026 15:52 | 100 | 5.87 |
| 10/16/2026 15:52 | 100 | 5.865 |
| 10/16/2026 15:52 | 200 | 5.86 |
| 10/16/2026 15:52 | 400 | 5.86 |
| 10/16/2026 15:52 | 2100 | 5.86 |
| 10/16/2026 15:52 | 100 | 5.86 |
| 10/16/2026 15:52 | 100 | 5.86 |
| 10/16/2026 15:52 | 400 | 5.855 |
| 10/16/2026 15:52 | 3 | 5.85 |
| 10/16/2026 15:51 | 400 | 5.845 |
| 10/16/2026 15:51 | 49 | 5.85 |
| 10/16/2026 15:51 | 110 | 5.85 |
| 10/16/2026 15:51 | 12 | 5.85 |
| 10/16/2026 15:51 | 50 | 5.85 |
| 10/16/2026 15:51 | 170 | 5.85 |
| 10/16/2026 15:51 | 1 | 5.86 |
| 10/16/2026 15:51 | 115 | 5.86 |
| 10/16/2026 15:51 | 468 | 5.87 |
| 10/16/2026 15:51 | 532 | 5.87 |
| 10/16/2026 15:51 | 100 | 5.875 |
| 10/16/2026 15:51 | 303 | 5.88 |
| 10/16/2026 15:51 | 2 | 5.88 |
| 10/16/2026 15:50 | 739 | 5.90 |
| 10/16/2026 15:50 | 700 | 5.90 |
| 10/16/2026 15:50 | 241 | 5.90 |
| 10/16/2026 15:50 | 54 | 5.90 |
| 10/16/2026 15:50 | 100 | 5.91 |
| 10/16/2026 15:50 | 100 | 5.91 |
| 10/16/2026 15:50 | 10 | 5.91 |
| 10/16/2026 15:49 | 24 | 5.90 |
| 10/16/2026 15:49 | 1 | 5.90 |
| 10/16/2026 15:49 | 75 | 5.90 |
| 10/16/2026 15:49 | 100 | 5.90 |
| 10/16/2026 15:49 | 82 | 5.90 |
| 10/16/2026 15:49 | 18 | 5.90 |
| 10/16/2026 15:49 | 1 | 5.905 |
| 10/16/2026 15:49 | 3 | 5.90 |
| 10/16/2026 15:49 | 83 | 5.90 |
| 10/16/2026 15:49 | 100 | 5.90 |
| 10/16/2026 15:49 | 700 | 5.90 |
| 10/16/2026 15:49 | 34 | 5.90 |
| 10/16/2026 15:49 | 3 | 5.90 |
| 10/16/2026 15:49 | 100 | 5.90 |
| 10/16/2026 15:49 | 1 | 5.90 |
| 10/16/2026 15:49 | 822 | 5.90 |
| 10/16/2026 15:49 | 1 | 5.905 |
| 10/16/2026 15:49 | 400 | 5.905 |
| 10/16/2026 15:48 | 100 | 5.90 |
| 10/16/2026 15:48 | 678 | 5.90 |
| 10/16/2026 15:48 | 120 | 5.90 |
| 10/16/2026 15:48 | 100 | 5.90 |
| 10/16/2026 15:48 | 4 | 5.88 |
| 10/16/2026 15:48 | 100 | 5.88 |
| 10/16/2026 15:48 | 20 | 5.88 |
| 10/16/2026 15:48 | 400 | 5.895 |
| 10/16/2026 15:47 | 100 | 5.89 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:47 | 81 | 5.90 |
| 10/16/2026 15:47 | 400 | 5.905 |
| 10/16/2026 15:47 | 10 | 5.905 |
| 10/16/2026 15:47 | 10 | 5.90 |
| 10/16/2026 15:47 | 400 | 5.895 |
| 10/16/2026 15:47 | 10 | 5.895 |
| 10/16/2026 15:47 | 400 | 5.895 |
| 10/16/2026 15:47 | 81 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.90 |
| 10/16/2026 15:47 | 1 | 5.90 |
| 10/16/2026 15:47 | 100 | 5.91 |
| 10/16/2026 15:47 | 50 | 5.91 |
| 10/16/2026 15:47 | 100 | 5.92 |
| 10/16/2026 15:47 | 100 | 5.92 |
| 10/16/2026 15:46 | 100 | 5.92 |
| 10/16/2026 15:46 | 700 | 5.92 |
| 10/16/2026 15:46 | 100 | 5.92 |
| 10/16/2026 15:46 | 10 | 5.92 |
| 10/16/2026 15:46 | 600 | 5.92 |
| 10/16/2026 15:46 | 100 | 5.93 |
| 10/16/2026 15:46 | 100 | 5.93 |
| 10/16/2026 15:46 | 48 | 5.93 |
| 10/16/2026 15:46 | 145 | 5.935 |
| 10/16/2026 15:46 | 100 | 5.935 |
| 10/16/2026 15:46 | 990 | 5.93 |
| 10/16/2026 15:46 | 35 | 5.93 |
| 10/16/2026 15:46 | 100 | 5.93 |
| 10/16/2026 15:46 | 1100 | 5.935 |
| 10/16/2026 15:46 | 100 | 5.94 |
| 10/16/2026 15:46 | 100 | 5.94 |
| 10/16/2026 15:46 | 20 | 5.94 |
| 10/16/2026 15:46 | 64 | 5.94 |
| 10/16/2026 15:46 | 990 | 5.95 |
| 10/16/2026 15:46 | 100 | 5.95 |
| 10/16/2026 15:46 | 400 | 5.955 |
| 10/16/2026 15:46 | 26 | 5.95 |
| 10/16/2026 15:46 | 26 | 5.95 |
| 10/16/2026 15:46 | 26 | 5.95 |
| 10/16/2026 15:46 | 100 | 5.95 |
| 10/16/2026 15:46 | 100 | 5.95 |
| 10/16/2026 15:46 | 48 | 5.95 |
| 10/16/2026 15:46 | 150 | 5.95 |
| 10/16/2026 15:46 | 332 | 5.95 |
| 10/16/2026 15:46 | 268 | 5.95 |
| 10/16/2026 15:46 | 100 | 5.95 |
| 10/16/2026 15:46 | 1 | 5.95 |
| 10/16/2026 15:46 | 183 | 5.95 |
| 10/16/2026 15:46 | 25 | 5.95 |
| 10/16/2026 15:46 | 15 | 5.95 |
| 10/16/2026 15:46 | 3 | 5.95 |
| 10/16/2026 15:46 | 30 | 5.95 |
| 10/16/2026 15:46 | 400 | 5.95 |
| 10/16/2026 15:46 | 100 | 5.95 |
| 10/16/2026 15:45 | 48 | 5.95 |
| 10/16/2026 15:45 | 78 | 5.95 |
| 10/16/2026 15:45 | 22 | 5.95 |
| 10/16/2026 15:45 | 124 | 5.95 |
| 10/16/2026 15:45 | 200 | 5.95 |
| 10/16/2026 15:45 | 24 | 5.95 |
| 10/16/2026 15:45 | 100 | 5.95 |
| 10/16/2026 15:45 | 400 | 5.945 |
| 10/16/2026 15:45 | 36 | 5.94 |
| 10/16/2026 15:45 | 400 | 5.94 |
| 10/16/2026 15:45 | 264 | 5.94 |
| 10/16/2026 15:45 | 100 | 5.94 |
| 10/16/2026 15:45 | 2 | 5.94 |
| 10/16/2026 15:45 | 1 | 5.94 |
| 10/16/2026 15:45 | 99 | 5.94 |
| 10/16/2026 15:45 | 1 | 5.94 |
| 10/16/2026 15:45 | 100 | 5.94 |
| 10/16/2026 15:45 | 4 | 5.94 |
| 10/16/2026 15:45 | 300 | 5.935 |
| 10/16/2026 15:45 | 400 | 5.935 |
| 10/16/2026 15:45 | 400 | 5.935 |
| 10/16/2026 15:45 | 100 | 5.935 |
| 10/16/2026 15:45 | 100 | 5.935 |
| 10/16/2026 15:45 | 100 | 5.935 |
| 10/16/2026 15:45 | 100 | 5.935 |
| 10/16/2026 15:45 | 100 | 5.935 |
| 10/16/2026 15:45 | 1 | 5.93 |
| 10/16/2026 15:45 | 400 | 5.935 |
| 10/16/2026 15:45 | 25 | 5.94 |
| 10/16/2026 15:45 | 100 | 5.94 |
| 10/16/2026 15:45 | 50 | 5.94 |
| 10/16/2026 15:45 | 400 | 5.94 |
| 10/16/2026 15:45 | 1 | 5.945 |
| 10/16/2026 15:44 | 188 | 5.95 |
| 10/16/2026 15:44 | 26 | 5.95 |
| 10/16/2026 15:44 | 3 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.95 |
| 10/16/2026 15:44 | 1 | 5.95 |
| 10/16/2026 15:44 | 223 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.96 |
| 10/16/2026 15:44 | 77 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.955 |
| 10/16/2026 15:44 | 1100 | 5.955 |
| 10/16/2026 15:44 | 100 | 5.96 |
| 10/16/2026 15:44 | 700 | 5.95 |
| 10/16/2026 15:44 | 150 | 5.95 |
| 10/16/2026 15:44 | 75 | 5.95 |
| 10/16/2026 15:44 | 100 | 5.94 |
| 10/16/2026 15:44 | 25 | 5.94 |
| 10/16/2026 15:44 | 100 | 5.94 |
| 10/16/2026 15:44 | 27 | 5.94 |
| 10/16/2026 15:44 | 3 | 5.94 |
| 10/16/2026 15:44 | 199 | 5.94 |
| 10/16/2026 15:44 | 100 | 5.94 |
| 10/16/2026 15:43 | 300 | 5.945 |
| 10/16/2026 15:43 | 100 | 5.945 |
| 10/16/2026 15:43 | 100 | 5.94 |
| 10/16/2026 15:43 | 100 | 5.94 |
| 10/16/2026 15:43 | 100 | 5.94 |
| 10/16/2026 15:43 | 100 | 5.94 |
| 10/16/2026 15:43 | 2 | 5.93 |
| 10/16/2026 15:43 | 1000 | 5.93 |
| 10/16/2026 15:43 | 100 | 5.93 |
| 10/16/2026 15:43 | 3 | 5.93 |
| 10/16/2026 15:43 | 97 | 5.93 |
| 10/16/2026 15:43 | 3 | 5.93 |
| 10/16/2026 15:43 | 31 | 5.93 |
| 10/16/2026 15:43 | 3 | 5.93 |
| 10/16/2026 15:43 | 218 | 5.93 |
| 10/16/2026 15:43 | 800 | 5.93 |
| 10/16/2026 15:43 | 100 | 5.93 |
| 10/16/2026 15:43 | 255 | 5.92 |
| 10/16/2026 15:42 | 495 | 5.92 |
| 10/16/2026 15:42 | 400 | 5.91 |
| 10/16/2026 15:42 | 400 | 5.91 |
| 10/16/2026 15:42 | 300 | 5.91 |
| 10/16/2026 15:42 | 400 | 5.91 |
| 10/16/2026 15:42 | 1 | 5.905 |
| 10/16/2026 15:42 | 100 | 5.90 |
| 10/16/2026 15:42 | 75 | 5.90 |
| 10/16/2026 15:42 | 200 | 5.89 |
| 10/16/2026 15:42 | 700 | 5.89 |
| 10/16/2026 15:42 | 280 | 5.89 |
| 10/16/2026 15:42 | 75 | 5.89 |
| 10/16/2026 15:42 | 75 | 5.87 |
| 10/16/2026 15:41 | 100 | 5.875 |
| 10/16/2026 15:41 | 100 | 5.875 |
| 10/16/2026 15:41 | 300 | 5.875 |
| 10/16/2026 15:41 | 100 | 5.87 |
| 10/16/2026 15:41 | 1 | 5.865 |
| 10/16/2026 15:41 | 55 | 5.86 |
| 10/16/2026 15:41 | 4 | 5.85 |
| 10/16/2026 15:41 | 2 | 5.85 |
| 10/16/2026 15:41 | 20 | 5.86 |
| 10/16/2026 15:41 | 325 | 5.86 |
| 10/16/2026 15:41 | 75 | 5.86 |
| 10/16/2026 15:41 | 75 | 5.87 |
| 10/16/2026 15:40 | 6 | 5.865 |
| 10/16/2026 15:40 | 700 | 5.87 |
| 10/16/2026 15:40 | 75 | 5.87 |
| 10/16/2026 15:40 | 1 | 5.88 |
| 10/16/2026 15:40 | 47 | 5.89 |
| 10/16/2026 15:40 | 1 | 5.89 |
| 10/16/2026 15:40 | 75 | 5.89 |
| 10/16/2026 15:40 | 10 | 5.89 |
| 10/16/2026 15:40 | 400 | 5.885 |
| 10/16/2026 15:40 | 100 | 5.885 |
| 10/16/2026 15:40 | 75 | 5.88 |
| 10/16/2026 15:40 | 75 | 5.88 |
| 10/16/2026 15:40 | 3 | 5.88 |
| 10/16/2026 15:40 | 1 | 5.89 |
| 10/16/2026 15:40 | 75 | 5.89 |
| 10/16/2026 15:40 | 75 | 5.89 |
| 10/16/2026 15:39 | 75 | 5.90 |
| 10/16/2026 15:39 | 100 | 5.91 |
| 10/16/2026 15:39 | 75 | 5.91 |
| 10/16/2026 15:39 | 100 | 5.90 |
| 10/16/2026 15:39 | 743 | 5.90 |
| 10/16/2026 15:39 | 257 | 5.90 |
| 10/16/2026 15:39 | 75 | 5.90 |
| 10/16/2026 15:39 | 10 | 5.89 |
| 10/16/2026 15:39 | 300 | 5.89 |
| 10/16/2026 15:39 | 100 | 5.89 |
| 10/16/2026 15:39 | 75 | 5.89 |
| 10/16/2026 15:39 | 75 | 5.89 |
| 10/16/2026 15:39 | 4 | 5.88 |
| 10/16/2026 15:39 | 75 | 5.88 |
| 10/16/2026 15:39 | 75 | 5.88 |
| 10/16/2026 15:39 | 75 | 5.88 |
| 10/16/2026 15:39 | 100 | 5.88 |
| 10/16/2026 15:39 | 119 | 5.88 |
| 10/16/2026 15:39 | 75 | 5.88 |
| 10/16/2026 15:39 | 75 | 5.88 |
| 10/16/2026 15:39 | 75 | 5.87 |
| 10/16/2026 15:39 | 30 | 5.87 |
| 10/16/2026 15:39 | 75 | 5.86 |
| 10/16/2026 15:39 | 219 | 5.86 |
| 10/16/2026 15:39 | 100 | 5.86 |
| 10/16/2026 15:39 | 100 | 5.86 |
| 10/16/2026 15:39 | 75 | 5.86 |
| 10/16/2026 15:39 | 100 | 5.865 |
| 10/16/2026 15:38 | 100 | 5.855 |
| 10/16/2026 15:38 | 46 | 5.86 |
| 10/16/2026 15:38 | 75 | 5.86 |
| 10/16/2026 15:38 | 75 | 5.86 |
| 10/16/2026 15:38 | 75 | 5.86 |
| 10/16/2026 15:38 | 100 | 5.87 |
| 10/16/2026 15:38 | 75 | 5.87 |
| 10/16/2026 15:38 | 100 | 5.87 |
| 10/16/2026 15:38 | 75 | 5.87 |
| 10/16/2026 15:38 | 75 | 5.86 |
| 10/16/2026 15:38 | 100 | 5.865 |
| 10/16/2026 15:38 | 339 | 5.86 |
| 10/16/2026 15:38 | 630 | 5.86 |
| 10/16/2026 15:38 | 1031 | 5.86 |
| 10/16/2026 15:38 | 400 | 5.86 |
| 10/16/2026 15:38 | 75 | 5.85 |
| 10/16/2026 15:38 | 200 | 5.85 |
| 10/16/2026 15:38 | 75 | 5.85 |
| 10/16/2026 15:38 | 75 | 5.85 |
| 10/16/2026 15:38 | 75 | 5.85 |
| 10/16/2026 15:38 | 1 | 5.845 |
| 10/16/2026 15:38 | 20 | 5.85 |
| 10/16/2026 15:37 | 100 | 5.86 |
| 10/16/2026 15:37 | 198 | 5.86 |
| 10/16/2026 15:37 | 75 | 5.86 |
| 10/16/2026 15:37 | 198 | 5.86 |
| 10/16/2026 15:37 | 25 | 5.86 |
| 10/16/2026 15:37 | 500 | 5.86 |
| 10/16/2026 15:37 | 25 | 5.86 |
| 10/16/2026 15:37 | 25 | 5.86 |
| 10/16/2026 15:37 | 100 | 5.86 |
| 10/16/2026 15:37 | 75 | 5.86 |
| 10/16/2026 15:37 | 200 | 5.86 |
| 10/16/2026 15:37 | 2 | 5.86 |
| 10/16/2026 15:37 | 60 | 5.86 |
| 10/16/2026 15:37 | 100 | 5.87 |
| 10/16/2026 15:37 | 100 | 5.87 |
| 10/16/2026 15:37 | 75 | 5.87 |
| 10/16/2026 15:37 | 400 | 5.865 |
| 10/16/2026 15:37 | 75 | 5.87 |
| 10/16/2026 15:37 | 100 | 5.875 |
| 10/16/2026 15:37 | 400 | 5.88 |
| 10/16/2026 15:37 | 4 | 5.88 |
| 10/16/2026 15:37 | 100 | 5.88 |
| 10/16/2026 15:37 | 75 | 5.88 |
| 10/16/2026 15:37 | 75 | 5.88 |
| 10/16/2026 15:37 | 100 | 5.885 |
| 10/16/2026 15:37 | 100 | 5.88 |
| 10/16/2026 15:37 | 100 | 5.88 |
| 10/16/2026 15:37 | 300 | 5.88 |
| 10/16/2026 15:37 | 262 | 5.88 |
| 10/16/2026 15:37 | 75 | 5.88 |
| 10/16/2026 15:37 | 100 | 5.875 |
| 10/16/2026 15:37 | 2 | 5.88 |
| 10/16/2026 15:37 | 75 | 5.88 |
| 10/16/2026 15:37 | 75 | 5.89 |
| 10/16/2026 15:37 | 100 | 5.885 |
| 10/16/2026 15:37 | 10 | 5.88 |
| 10/16/2026 15:37 | 100 | 5.875 |
| 10/16/2026 15:37 | 100 | 5.875 |
| 10/16/2026 15:37 | 100 | 5.875 |
| 10/16/2026 15:37 | 200 | 5.87 |
| 10/16/2026 15:37 | 75 | 5.87 |
| 10/16/2026 15:37 | 74 | 5.87 |
| 10/16/2026 15:37 | 1 | 5.87 |
| 10/16/2026 15:37 | 2 | 5.87 |
| 10/16/2026 15:37 | 60 | 5.88 |
| 10/16/2026 15:36 | 100 | 5.885 |
| 10/16/2026 15:36 | 199 | 5.89 |
| 10/16/2026 15:36 | 100 | 5.88 |
| 10/16/2026 15:36 | 400 | 5.875 |
| 10/16/2026 15:36 | 400 | 5.875 |
| 10/16/2026 15:36 | 1000 | 5.87 |
| 10/16/2026 15:36 | 282 | 5.87 |
| 10/16/2026 15:36 | 200 | 5.87 |
| 10/16/2026 15:36 | 75 | 5.87 |
| 10/16/2026 15:36 | 275 | 5.865 |
| 10/16/2026 15:36 | 100 | 5.86 |
| 10/16/2026 15:36 | 610 | 5.86 |
| 10/16/2026 15:36 | 400 | 5.855 |
| 10/16/2026 15:36 | 300 | 5.85 |
| 10/16/2026 15:36 | 400 | 5.85 |
| 10/16/2026 15:36 | 400 | 5.85 |
| 10/16/2026 15:36 | 92 | 5.85 |
| 10/16/2026 15:36 | 254 | 5.85 |
| 10/16/2026 15:36 | 104 | 5.85 |
| 10/16/2026 15:36 | 75 | 5.85 |
| 10/16/2026 15:36 | 100 | 5.85 |
| 10/16/2026 15:36 | 100 | 5.85 |
| 10/16/2026 15:36 | 300 | 5.85 |
| 10/16/2026 15:36 | 300 | 5.85 |
| 10/16/2026 15:36 | 200 | 5.845 |
| 10/16/2026 15:36 | 118 | 5.85 |
| 10/16/2026 15:36 | 224 | 5.85 |
| 10/16/2026 15:36 | 75 | 5.85 |
| 10/16/2026 15:36 | 92 | 5.85 |
| 10/16/2026 15:36 | 26 | 5.85 |
| 10/16/2026 15:36 | 26 | 5.85 |
| 10/16/2026 15:36 | 100 | 5.85 |
| 10/16/2026 15:36 | 26 | 5.85 |
| 10/16/2026 15:36 | 395 | 5.85 |
| 10/16/2026 15:36 | 36 | 5.85 |
| 10/16/2026 15:36 | 50 | 5.85 |
| 10/16/2026 15:36 | 200 | 5.845 |
| 10/16/2026 15:36 | 200 | 5.845 |
| 10/16/2026 15:36 | 400 | 5.845 |
| 10/16/2026 15:36 | 400 | 5.845 |
| 10/16/2026 15:36 | 200 | 5.845 |
| 10/16/2026 15:36 | 400 | 5.845 |
| 10/16/2026 15:36 | 400 | 5.845 |
| 10/16/2026 15:36 | 400 | 5.845 |
| 10/16/2026 15:35 | 400 | 5.845 |
| 10/16/2026 15:35 | 5 | 5.85 |
| 10/16/2026 15:35 | 50 | 5.85 |
| 10/16/2026 15:35 | 50 | 5.86 |
| 10/16/2026 15:35 | 75 | 5.86 |
| 10/16/2026 15:35 | 18 | 5.87 |
| 10/16/2026 15:35 | 300 | 5.87 |
| 10/16/2026 15:35 | 232 | 5.87 |
| 10/16/2026 15:35 | 100 | 5.86 |
| 10/16/2026 15:35 | 100 | 5.85 |
| 10/16/2026 15:35 | 50 | 5.85 |
| 10/16/2026 15:35 | 75 | 5.86 |
| 10/16/2026 15:35 | 113 | 5.86 |
| 10/16/2026 15:35 | 100 | 5.86 |
| 10/16/2026 15:35 | 25 | 5.86 |
| 10/16/2026 15:35 | 75 | 5.86 |
| 10/16/2026 15:35 | 75 | 5.86 |
| 10/16/2026 15:35 | 400 | 5.865 |
| 10/16/2026 15:35 | 100 | 5.87 |
| 10/16/2026 15:35 | 75 | 5.87 |
| 10/16/2026 15:35 | 75 | 5.87 |
| 10/16/2026 15:35 | 75 | 5.86 |
| 10/16/2026 15:35 | 234 | 5.86 |
| 10/16/2026 15:35 | 100 | 5.86 |
| 10/16/2026 15:35 | 500 | 5.855 |
| 10/16/2026 15:35 | 100 | 5.86 |
| 10/16/2026 15:35 | 75 | 5.86 |
| 10/16/2026 15:35 | 100 | 5.86 |
| 10/16/2026 15:35 | 136 | 5.86 |
| 10/16/2026 15:35 | 214 | 5.86 |
| 10/16/2026 15:35 | 400 | 5.86 |
| 10/16/2026 15:35 | 400 | 5.86 |
| 10/16/2026 15:35 | 300 | 5.85 |
| 10/16/2026 15:35 | 300 | 5.85 |
| 10/16/2026 15:35 | 300 | 5.85 |
| 10/16/2026 15:35 | 5 | 5.85 |
| 10/16/2026 15:35 | 300 | 5.85 |
| 10/16/2026 15:35 | 200 | 5.85 |
| 10/16/2026 15:35 | 75 | 5.85 |
| 10/16/2026 15:35 | 100 | 5.84 |
| 10/16/2026 15:35 | 10 | 5.84 |
| 10/16/2026 15:35 | 100 | 5.84 |
| 10/16/2026 15:34 | 75 | 5.83 |
| 10/16/2026 15:34 | 45 | 5.84 |
| 10/16/2026 15:34 | 20 | 5.85 |
| 10/16/2026 15:34 | 75 | 5.86 |
| 10/16/2026 15:34 | 100 | 5.86 |
| 10/16/2026 15:34 | 104 | 5.86 |
| 10/16/2026 15:34 | 96 | 5.86 |
| 10/16/2026 15:34 | 204 | 5.86 |
| 10/16/2026 15:34 | 96 | 5.86 |
| 10/16/2026 15:34 | 4 | 5.86 |
| 10/16/2026 15:34 | 300 | 5.86 |
| 10/16/2026 15:34 | 100 | 5.85 |
| 10/16/2026 15:34 | 1000 | 5.85 |
| 10/16/2026 15:34 | 75 | 5.85 |
| 10/16/2026 15:34 | 210 | 5.85 |
| 10/16/2026 15:34 | 1 | 5.84 |
| 10/16/2026 15:33 | 1 | 5.85 |
| 10/16/2026 15:33 | 255 | 5.85 |
| 10/16/2026 15:33 | 700 | 5.85 |
| 10/16/2026 15:33 | 45 | 5.85 |
| 10/16/2026 15:33 | 75 | 5.85 |
| 10/16/2026 15:33 | 10 | 5.85 |
| 10/16/2026 15:33 | 75 | 5.87 |
| 10/16/2026 15:33 | 56 | 5.87 |
| 10/16/2026 15:33 | 900 | 5.88 |
| 10/16/2026 15:33 | 200 | 5.87 |
| 10/16/2026 15:33 | 100 | 5.87 |
| 10/16/2026 15:33 | 100 | 5.87 |
| 10/16/2026 15:33 | 100 | 5.87 |
| 10/16/2026 15:33 | 100 | 5.87 |
| 10/16/2026 15:33 | 100 | 5.87 |
| 10/16/2026 15:33 | 25 | 5.87 |
| 10/16/2026 15:33 | 75 | 5.87 |
| 10/16/2026 15:33 | 300 | 5.86 |
| 10/16/2026 15:33 | 700 | 5.86 |
| 10/16/2026 15:33 | 200 | 5.86 |
| 10/16/2026 15:33 | 500 | 5.86 |
| 10/16/2026 15:33 | 200 | 5.86 |
| 10/16/2026 15:33 | 56 | 5.86 |
| 10/16/2026 15:33 | 1 | 5.855 |
| 10/16/2026 15:33 | 398 | 5.86 |
| 10/16/2026 15:33 | 302 | 5.86 |
| 10/16/2026 15:33 | 75 | 5.86 |
| 10/16/2026 15:33 | 200 | 5.86 |
| 10/16/2026 15:33 | 75 | 5.86 |
| 10/16/2026 15:32 | 3 | 5.87 |
| 10/16/2026 15:32 | 92 | 5.87 |
| 10/16/2026 15:32 | 25 | 5.87 |
| 10/16/2026 15:32 | 75 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.87 |
| 10/16/2026 15:32 | 700 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.87 |
| 10/16/2026 15:32 | 75 | 5.87 |
| 10/16/2026 15:32 | 154 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.87 |
| 10/16/2026 15:32 | 92 | 5.87 |
| 10/16/2026 15:32 | 300 | 5.86 |
| 10/16/2026 15:32 | 700 | 5.87 |
| 10/16/2026 15:32 | 600 | 5.86 |
| 10/16/2026 15:32 | 75 | 5.86 |
| 10/16/2026 15:32 | 378 | 5.86 |
| 10/16/2026 15:32 | 100 | 5.855 |
| 10/16/2026 15:32 | 100 | 5.86 |
| 10/16/2026 15:32 | 100 | 5.86 |
| 10/16/2026 15:32 | 5 | 5.86 |
| 10/16/2026 15:32 | 100 | 5.86 |
| 10/16/2026 15:32 | 140 | 5.86 |
| 10/16/2026 15:32 | 160 | 5.86 |
| 10/16/2026 15:32 | 195 | 5.87 |
| 10/16/2026 15:32 | 505 | 5.87 |
| 10/16/2026 15:32 | 150 | 5.87 |
| 10/16/2026 15:32 | 75 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.87 |
| 10/16/2026 15:32 | 300 | 5.875 |
| 10/16/2026 15:32 | 100 | 5.88 |
| 10/16/2026 15:32 | 7 | 5.88 |
| 10/16/2026 15:32 | 75 | 5.88 |
| 10/16/2026 15:32 | 67 | 5.88 |
| 10/16/2026 15:32 | 700 | 5.88 |
| 10/16/2026 15:32 | 100 | 5.88 |
| 10/16/2026 15:32 | 1 | 5.88 |
| 10/16/2026 15:32 | 75 | 5.88 |
| 10/16/2026 15:32 | 100 | 5.90 |
| 10/16/2026 15:32 | 100 | 5.90 |
| 10/16/2026 15:32 | 75 | 5.90 |
| 10/16/2026 15:32 | 363 | 5.90 |
| 10/16/2026 15:32 | 62 | 5.89 |
| 10/16/2026 15:32 | 138 | 5.89 |
| 10/16/2026 15:32 | 700 | 5.88 |
| 10/16/2026 15:32 | 10 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.875 |
| 10/16/2026 15:32 | 100 | 5.875 |
| 10/16/2026 15:32 | 100 | 5.875 |
| 10/16/2026 15:32 | 100 | 5.875 |
| 10/16/2026 15:32 | 100 | 5.87 |
| 10/16/2026 15:32 | 100 | 5.865 |
| 10/16/2026 15:32 | 100 | 5.865 |
| 10/16/2026 15:32 | 100 | 5.865 |
| 10/16/2026 15:32 | 100 | 5.865 |
| 10/16/2026 15:32 | 100 | 5.865 |
| 10/16/2026 15:32 | 150 | 5.87 |
| 10/16/2026 15:32 | 150 | 5.87 |
| 10/16/2026 15:31 | 100 | 5.865 |
| 10/16/2026 15:31 | 100 | 5.87 |
| 10/16/2026 15:31 | 900 | 5.87 |
| 10/16/2026 15:31 | 100 | 5.87 |
| 10/16/2026 15:31 | 700 | 5.87 |
| 10/16/2026 15:31 | 100 | 5.87 |
| 10/16/2026 15:31 | 200 | 5.87 |
| 10/16/2026 15:31 | 900 | 5.875 |
| 10/16/2026 15:31 | 100 | 5.87 |
| 10/16/2026 15:31 | 600 | 5.86 |
| 10/16/2026 15:31 | 100 | 5.855 |
| 10/16/2026 15:31 | 100 | 5.855 |
| 10/16/2026 15:31 | 45 | 5.855 |
| 10/16/2026 15:31 | 201 | 5.855 |
| 10/16/2026 15:31 | 200 | 5.85 |
| 10/16/2026 15:31 | 100 | 5.85 |
| 10/16/2026 15:31 | 700 | 5.83 |
| 10/16/2026 15:31 | 300 | 5.83 |
| 10/16/2026 15:31 | 700 | 5.83 |
| 10/16/2026 15:31 | 296 | 5.84 |
| 10/16/2026 15:31 | 100 | 5.84 |
| 10/16/2026 15:31 | 100 | 5.85 |
| 10/16/2026 15:31 | 87 | 5.85 |
| 10/16/2026 15:31 | 13 | 5.85 |
| 10/16/2026 15:31 | 100 | 5.86 |
| 10/16/2026 15:31 | 100 | 5.86 |
| 10/16/2026 15:31 | 1 | 5.86 |
| 10/16/2026 15:31 | 500 | 5.86 |
| 10/16/2026 15:31 | 100 | 5.86 |
| 10/16/2026 15:31 | 140 | 5.85 |
| 10/16/2026 15:31 | 200 | 5.85 |
| 10/16/2026 15:31 | 460 | 5.85 |
| 10/16/2026 15:31 | 100 | 5.85 |
| 10/16/2026 15:31 | 600 | 5.85 |
| 10/16/2026 15:31 | 2 | 5.85 |
| 10/16/2026 15:31 | 100 | 5.85 |
| 10/16/2026 15:31 | 200 | 5.85 |
| 10/16/2026 15:30 | 400 | 5.845 |
| 10/16/2026 15:30 | 400 | 5.845 |
| 10/16/2026 15:30 | 400 | 5.845 |
| 10/16/2026 15:30 | 400 | 5.855 |
| 10/16/2026 15:30 | 400 | 5.855 |
| 10/16/2026 15:30 | 100 | 5.86 |
| 10/16/2026 15:30 | 1 | 5.86 |
| 10/16/2026 15:30 | 899 | 5.86 |
| 10/16/2026 15:30 | 1 | 5.86 |
| 10/16/2026 15:30 | 14 | 5.85 |
| 10/16/2026 15:30 | 700 | 5.86 |
| 10/16/2026 15:30 | 1000 | 5.86 |
| 10/16/2026 15:30 | 1000 | 5.85 |
| 10/16/2026 15:30 | 700 | 5.85 |
| 10/16/2026 15:30 | 100 | 5.84 |
| 10/16/2026 15:30 | 900 | 5.84 |
| 10/16/2026 15:30 | 242 | 5.84 |
| 10/16/2026 15:30 | 658 | 5.84 |
| 10/16/2026 15:30 | 900 | 5.84 |
| 10/16/2026 15:30 | 300 | 5.84 |
| 10/16/2026 15:30 | 900 | 5.84 |
| 10/16/2026 15:30 | 100 | 5.84 |
| 10/16/2026 15:30 | 1600 | 5.84 |
| 10/16/2026 15:30 | 1015 | 5.84 |
| 10/16/2026 15:30 | 985 | 5.84 |
| 10/16/2026 15:30 | 300 | 5.84 |
| 10/16/2026 15:30 | 700 | 5.84 |
| 10/16/2026 15:30 | 104 | 5.83 |
| 10/16/2026 15:30 | 100 | 5.84 |
| 10/16/2026 15:30 | 35 | 5.84 |
| 10/16/2026 15:30 | 900 | 5.86 |
| 10/16/2026 15:30 | 147 | 5.86 |
| 10/16/2026 15:30 | 100 | 5.86 |
| 10/16/2026 15:30 | 700 | 5.87 |
| 10/16/2026 15:30 | 700 | 5.87 |
| 10/16/2026 15:30 | 200 | 5.88 |
| 10/16/2026 15:30 | 21 | 5.88 |
| 10/16/2026 15:30 | 131 | 5.88 |
| 10/16/2026 15:30 | 124 | 5.88 |
| 10/16/2026 15:30 | 324 | 5.88 |
| 10/16/2026 15:30 | 100 | 5.88 |
| 10/16/2026 15:30 | 100 | 5.89 |
| 10/16/2026 15:30 | 700 | 5.87 |
| 10/16/2026 15:30 | 100 | 5.87 |
| 10/16/2026 15:30 | 203 | 5.86 |
| 10/16/2026 15:30 | 80 | 5.85 |
| 10/16/2026 15:30 | 123 | 5.85 |
| 10/16/2026 15:30 | 123 | 5.85 |
| 10/16/2026 15:30 | 256 | 5.86 |
| 10/16/2026 15:30 | 13 | 5.86 |
| 10/16/2026 15:30 | 10 | 5.855 |
| 10/16/2026 15:30 | 100 | 5.86 |
| 10/16/2026 15:30 | 163 | 5.86 |
| 10/16/2026 15:30 | 100 | 5.86 |
| 10/16/2026 15:30 | 123 | 5.86 |
| 10/16/2026 15:30 | 203 | 5.86 |
| 10/16/2026 15:30 | 221 | 5.85 |
| 10/16/2026 15:30 | 221 | 5.85 |
| 10/16/2026 15:30 | 479 | 5.85 |
| 10/16/2026 15:30 | 118 | 5.85 |
| 10/16/2026 15:30 | 100 | 5.85 |
| 10/16/2026 15:30 | 100 | 5.85 |
| 10/16/2026 15:30 | 200 | 5.87 |
| 10/16/2026 15:30 | 200 | 5.87 |
| 10/16/2026 15:30 | 100 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.885 |
| 10/16/2026 15:30 | 100 | 5.885 |
| 10/16/2026 15:30 | 300 | 5.89 |
| 10/16/2026 15:30 | 100 | 5.89 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 10 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.91 |
| 10/16/2026 15:30 | 100 | 5.92 |
| 10/16/2026 15:30 | 100 | 5.92 |
| 10/16/2026 15:30 | 100 | 5.92 |
| 10/16/2026 15:30 | 960 | 5.90 |
| 10/16/2026 15:30 | 20 | 5.92 |
| 10/16/2026 15:30 | 8 | 5.92 |
| 10/16/2026 15:30 | 4 | 5.92 |
| 10/16/2026 15:30 | 8 | 5.92 |
| 10/16/2026 15:30 | 700 | 5.90 |
| 10/16/2026 15:30 | 842 | 5.90 |
| 10/16/2026 15:30 | 200 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 97 | 5.90 |
| 10/16/2026 15:30 | 39 | 5.90 |
| 10/16/2026 15:30 | 58 | 5.90 |
| 10/16/2026 15:30 | 800 | 5.89 |
| 10/16/2026 15:30 | 1 | 5.87 |
| 10/16/2026 15:30 | 1 | 5.87 |
| 10/16/2026 15:30 | 1 | 5.87 |
| 10/16/2026 15:30 | 1 | 5.87 |
| 10/16/2026 15:30 | 116 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.87 |
| 10/16/2026 15:30 | 400 | 5.87 |
| 10/16/2026 15:30 | 16 | 5.87 |
| 10/16/2026 15:30 | 85657 | 5.87 |
| 10/16/2026 15:30 | 11 | 5.87 |
| 10/16/2026 15:29 | 58 | 5.86 |
| 10/16/2026 15:29 | 4 | 5.90 |
| 10/16/2026 15:29 | 8 | 5.90 |
| 10/16/2026 15:29 | 8 | 5.90 |
| 10/16/2026 15:29 | 20 | 5.90 |
| 10/16/2026 15:28 | 29 | 5.85 |
| 10/16/2026 15:28 | 136 | 5.90 |
| 10/16/2026 15:28 | 63 | 5.90 |
| 10/16/2026 15:28 | 1 | 5.90 |
| 10/16/2026 15:28 | 63 | 5.85 |
| 10/16/2026 15:28 | 15 | 5.85 |
| 10/16/2026 15:28 | 17 | 5.85 |
| 10/16/2026 15:28 | 108 | 5.84 |
| 10/16/2026 15:28 | 1 | 5.85 |
| 10/16/2026 15:28 | 15 | 5.81 |
| 10/16/2026 15:28 | 75 | 5.80 |
| 10/16/2026 15:28 | 100 | 5.72 |
| 10/16/2026 15:28 | 50 | 5.85 |
| 10/16/2026 15:27 | 1 | 5.90 |
| 10/16/2026 15:27 | 1 | 5.90 |
| 10/16/2026 15:27 | 186 | 5.90 |
| 10/16/2026 15:27 | 9 | 5.90 |
| 10/16/2026 15:27 | 54 | 5.90 |
| 10/16/2026 15:27 | 157 | 5.91 |
| 10/16/2026 15:27 | 157 | 5.92 |
| 10/16/2026 15:27 | 1743 | 5.91 |
| 10/16/2026 15:27 | 157 | 5.91 |
| 10/16/2026 15:27 | 250 | 5.92 |
| 10/16/2026 15:27 | 189 | 5.91 |
| 10/16/2026 15:27 | 250 | 5.91 |
| 10/16/2026 15:27 | 250 | 5.90 |
| 10/16/2026 15:27 | 74 | 5.92 |
| 10/16/2026 15:27 | 17 | 5.92 |
| 10/16/2026 15:25 | 10 | 6.02 |
| 10/16/2026 15:25 | 17 | 5.92 |
| 10/16/2026 15:14 | 10 | 5.90 |
| 10/16/2026 15:14 | 25 | 5.91 |
| 10/16/2026 15:12 | 18 | 5.89 |
| 10/16/2026 15:12 | 17 | 5.89 |
| 10/16/2026 15:11 | 100 | 5.88 |
| 10/16/2026 15:11 | 260 | 5.88 |
| 10/16/2026 15:11 | 983 | 5.89 |
| 10/16/2026 15:11 | 17 | 5.88 |
| 10/16/2026 15:06 | 170 | 5.91 |
| 10/16/2026 14:53 | 30 | 5.93 |
| 10/16/2026 14:53 | 500 | 5.93 |
| 10/16/2026 14:51 | 45 | 5.93 |
| 10/16/2026 14:51 | 35 | 5.93 |
| 10/16/2026 14:47 | 17 | 5.92 |
| 10/16/2026 14:41 | 100 | 5.93 |
| 10/16/2026 14:41 | 18 | 5.92 |
| 10/16/2026 14:35 | 18 | 5.94 |
| 10/16/2026 14:32 | 18 | 5.95 |
| 10/16/2026 14:31 | 50 | 5.94 |
| 10/16/2026 14:17 | 23 | 5.94 |
| 10/16/2026 14:17 | 140 | 5.94 |
| 10/16/2026 14:12 | 40 | 5.95 |
| 10/16/2026 14:05 | 19 | 5.96 |
| 10/16/2026 14:00 | 75 | 5.97 |
| 10/16/2026 14:00 | 250 | 5.97 |
| 10/16/2026 13:48 | 100 | 5.94 |
| 10/16/2026 13:43 | 8 | 5.94 |
| 10/16/2026 13:43 | 1 | 5.94 |
| 10/16/2026 13:41 | 148 | 5.97 |
| 10/16/2026 13:41 | 272 | 5.97 |
| 10/16/2026 13:26 | 75 | 5.99 |
| 10/16/2026 13:26 | 25 | 5.99 |
| 10/16/2026 13:26 | 85 | 5.99 |
| 10/16/2026 13:26 | 170 | 5.99 |
| 10/16/2026 13:26 | 100 | 5.99 |
| 10/16/2026 13:26 | 300 | 5.99 |
| 10/16/2026 13:15 | 100 | 6.01 |
| 10/16/2026 13:13 | 29 | 5.98 |
| 10/16/2026 13:10 | 137 | 5.98 |
| 10/16/2026 13:10 | 50 | 5.98 |
| 10/16/2026 13:10 | 15 | 5.98 |
| 10/16/2026 13:10 | 148 | 5.98 |
| 10/16/2026 13:06 | 260 | 6.00 |
| 10/16/2026 13:01 | 30 | 5.99 |
| 10/16/2026 13:01 | 148 | 6.00 |
| 10/16/2026 13:01 | 180 | 6.00 |
| 10/16/2026 13:01 | 400 | 6.00 |
| 10/16/2026 13:01 | 500 | 6.00 |
| 10/16/2026 13:00 | 8 | 6.01 |
| 10/16/2026 13:00 | 140 | 6.01 |
| 10/16/2026 13:00 | 5 | 6.01 |
| 10/16/2026 12:52 | 200 | 6.04 |
| 10/16/2026 12:41 | 200 | 6.03 |
| 10/16/2026 12:17 | 677 | 6.03 |
| 10/16/2026 12:12 | 208 | 6.04 |
| 10/16/2026 12:01 | 50 | 6.05 |
| 10/16/2026 12:01 | 50 | 6.05 |
| 10/16/2026 11:53 | 61 | 6.07 |
| 10/16/2026 11:53 | 250 | 6.07 |
| 10/16/2026 11:53 | 45 | 6.07 |
| 10/16/2026 11:53 | 100 | 6.07 |
| 10/16/2026 11:53 | 348 | 6.07 |
| 10/16/2026 11:53 | 195 | 6.07 |
| 10/16/2026 11:53 | 300 | 6.07 |
| 10/16/2026 11:26 | 50 | 6.08 |
| 10/16/2026 11:26 | 216 | 6.08 |
| 10/16/2026 11:26 | 740 | 6.08 |
| 10/16/2026 11:18 | 1248 | 6.09 |
| 10/16/2026 11:01 | 216 | 6.09 |
| 10/16/2026 11:01 | 200 | 6.09 |
| 10/16/2026 11:00 | 100 | 6.08 |
| 10/16/2026 10:53 | 112 | 6.10 |
| 10/16/2026 10:01 | 40 | 6.07 |
| 10/16/2026 10:01 | 170 | 6.08 |