Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:40:05
|
Bid
04/27/2026 -
16:40:05
|
Bid Volume |
Ask
04/27/2026 -
16:40:05
|
Ask Volume |
|---|---|---|---|---|
|
8.54
-6.56
(
-43.44% )
|
8.54
|
100 |
8.55
|
500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 1 | 8.545 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 1 | 8.5401 |
| 04/27/2026 10:40 | 1 | 8.5436 |
| 04/27/2026 10:40 | 1347 | 8.55 |
| 04/27/2026 10:40 | 11 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 30 | 8.5464 |
| 04/27/2026 10:40 | 10 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 15 | 8.54 |
| 04/27/2026 10:40 | 500 | 8.5401 |
| 04/27/2026 10:40 | 8 | 8.55 |
| 04/27/2026 10:40 | 295 | 8.5401 |
| 04/27/2026 10:40 | 150 | 8.55 |
| 04/27/2026 10:40 | 143 | 8.55 |
| 04/27/2026 10:40 | 2000 | 8.5467 |
| 04/27/2026 10:40 | 1 | 8.545 |
| 04/27/2026 10:40 | 10 | 8.545 |
| 04/27/2026 10:40 | 6 | 8.5498 |
| 04/27/2026 10:40 | 500 | 8.5493 |
| 04/27/2026 10:40 | 5 | 8.545 |
| 04/27/2026 10:40 | 5 | 8.55 |
| 04/27/2026 10:40 | 5000 | 8.5498 |
| 04/27/2026 10:40 | 100 | 8.5497 |
| 04/27/2026 10:40 | 0 | 8.545 |
| 04/27/2026 10:40 | 14 | 8.545 |
| 04/27/2026 10:40 | 50 | 8.5499 |
| 04/27/2026 10:40 | 4 | 8.54 |
| 04/27/2026 10:40 | 11 | 8.5486 |
| 04/27/2026 10:40 | 659 | 8.55 |
| 04/27/2026 10:40 | 20 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 246 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 10 | 8.54 |
| 04/27/2026 10:40 | 7 | 8.54 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 770 | 8.55 |
| 04/27/2026 10:40 | 157 | 8.55 |
| 04/27/2026 10:40 | 400 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 36 | 8.55 |
| 04/27/2026 10:40 | 400 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 167 | 8.55 |
| 04/27/2026 10:40 | 770 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 68 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 82 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 120 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 190 | 8.54 |
| 04/27/2026 10:40 | 11 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 50 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 250 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 58 | 8.545 |
| 04/27/2026 10:40 | 242 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 3 | 8.545 |
| 04/27/2026 10:40 | 6 | 8.545 |
| 04/27/2026 10:40 | 12 | 8.545 |
| 04/27/2026 10:40 | 48 | 8.545 |
| 04/27/2026 10:40 | 24 | 8.545 |
| 04/27/2026 10:40 | 200 | 8.559 |
| 04/27/2026 10:40 | 500 | 8.545 |
| 04/27/2026 10:40 | 96 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 6 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 186 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 165 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 1400 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 2 | 8.5499 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 206 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 1400 | 8.545 |
| 04/27/2026 10:40 | 214 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 211 | 8.545 |
| 04/27/2026 10:40 | 235 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 11 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 42 | 8.545 |
| 04/27/2026 10:40 | 8000 | 8.5499 |
| 04/27/2026 10:40 | 110 | 8.54 |
| 04/27/2026 10:40 | 4 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 99 | 8.545 |
| 04/27/2026 10:40 | 200 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 99 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 200 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 99 | 8.545 |
| 04/27/2026 10:40 | 199 | 8.545 |
| 04/27/2026 10:40 | 200 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 500 | 8.545 |
| 04/27/2026 10:40 | 300 | 8.545 |
| 04/27/2026 10:40 | 2 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 23 | 8.54 |
| 04/27/2026 10:40 | 133 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.54 |
| 04/27/2026 10:40 | 70 | 8.55 |
| 04/27/2026 10:40 | 70 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 150 | 8.55 |
| 04/27/2026 10:40 | 83 | 8.55 |
| 04/27/2026 10:40 | 83 | 8.55 |
| 04/27/2026 10:40 | 83 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.55 |
| 04/27/2026 10:40 | 900 | 8.55 |
| 04/27/2026 10:40 | 1000 | 8.55 |
| 04/27/2026 10:40 | 116 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.555 |
| 04/27/2026 10:40 | 140 | 8.555 |
| 04/27/2026 10:40 | 146 | 8.555 |
| 04/27/2026 10:40 | 100 | 8.3541 |
| 04/27/2026 10:40 | 10 | 8.5599 |
| 04/27/2026 10:40 | 5000 | 8.56 |
| 04/27/2026 10:40 | 98 | 8.555 |
| 04/27/2026 10:40 | 3 | 8.56 |
| 04/27/2026 10:40 | 50 | 8.555 |
| 04/27/2026 10:40 | 672 | 8.555 |
| 04/27/2026 10:40 | 500 | 8.555 |
| 04/27/2026 10:40 | 500 | 8.555 |
| 04/27/2026 10:40 | 131 | 8.555 |
| 04/27/2026 10:40 | 800 | 8.555 |
| 04/27/2026 10:40 | 5 | 8.555 |
| 04/27/2026 10:40 | 120 | 8.5599 |
| 04/27/2026 10:40 | 200 | 8.555 |
| 04/27/2026 10:40 | 2000 | 8.5502 |
| 04/27/2026 10:40 | 6 | 8.555 |
| 04/27/2026 10:40 | 71 | 8.56 |
| 04/27/2026 10:40 | 6 | 8.555 |
| 04/27/2026 10:40 | 500 | 8.555 |
| 04/27/2026 10:40 | 1 | 8.55 |
| 04/27/2026 10:40 | 168 | 8.5561 |
| 04/27/2026 10:40 | 10 | 8.55 |
| 04/27/2026 10:40 | 535 | 8.56 |
| 04/27/2026 10:40 | 231 | 8.55 |
| 04/27/2026 10:40 | 4 | 8.55 |
| 04/27/2026 10:40 | 83 | 8.55 |
| 04/27/2026 10:40 | 33 | 8.55 |
| 04/27/2026 10:40 | 14 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 4 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 19 | 8.545 |
| 04/27/2026 10:40 | 83 | 8.55 |
| 04/27/2026 10:40 | 3 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 36 | 8.55 |
| 04/27/2026 10:40 | 4 | 8.55 |
| 04/27/2026 10:40 | 500 | 8.55 |
| 04/27/2026 10:40 | 14 | 8.55 |
| 04/27/2026 10:40 | 127 | 8.55 |
| 04/27/2026 10:40 | 11 | 8.55 |
| 04/27/2026 10:40 | 48 | 8.55 |
| 04/27/2026 10:40 | 134 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 34 | 8.55 |
| 04/27/2026 10:40 | 69 | 8.55 |
| 04/27/2026 10:40 | 490 | 8.55 |
| 04/27/2026 10:40 | 110 | 8.545 |
| 04/27/2026 10:40 | 200 | 8.545 |
| 04/27/2026 10:40 | 5 | 8.55 |
| 04/27/2026 10:40 | 3 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.5489 |
| 04/27/2026 10:40 | 250 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.548 |
| 04/27/2026 10:40 | 50 | 8.54 |
| 04/27/2026 10:40 | 90 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 75 | 8.545 |
| 04/27/2026 10:40 | 75 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 75 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 18 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 18 | 8.545 |
| 04/27/2026 10:40 | 54 | 8.545 |
| 04/27/2026 10:40 | 28 | 8.545 |
| 04/27/2026 10:40 | 1 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.545 |
| 04/27/2026 10:40 | 2 | 8.545 |
| 04/27/2026 10:40 | 21 | 8.545 |
| 04/27/2026 10:40 | 100 | 8.54 |
| 04/27/2026 10:40 | 49 | 8.54 |
| 04/27/2026 10:40 | 47 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.54 |
| 04/27/2026 10:40 | 40 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.54 |
| 04/27/2026 10:40 | 10 | 8.54 |
| 04/27/2026 10:40 | 500 | 8.54 |
| 04/27/2026 10:40 | 20 | 8.54 |
| 04/27/2026 10:40 | 1 | 8.54 |
| 04/27/2026 10:40 | 134 | 8.54 |
| 04/27/2026 10:40 | 300 | 8.54 |
| 04/27/2026 10:40 | 3 | 8.54 |
| 04/27/2026 10:40 | 4 | 8.54 |
| 04/27/2026 10:40 | 2 | 8.54 |
| 04/27/2026 10:40 | 50 | 8.54 |
| 04/27/2026 10:40 | 11 | 8.54 |
| 04/27/2026 10:40 | 48 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.54 |
| 04/27/2026 10:40 | 73 | 8.54 |
| 04/27/2026 10:40 | 479 | 8.54 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 521 | 8.54 |
| 04/27/2026 10:40 | 41 | 8.54 |
| 04/27/2026 10:40 | 600 | 8.54 |
| 04/27/2026 10:40 | 88 | 8.545 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 20 | 8.55 |
| 04/27/2026 10:40 | 69 | 8.55 |
| 04/27/2026 10:40 | 31 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 69 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 18 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 520 | 8.55 |
| 04/27/2026 10:40 | 250 | 8.55 |
| 04/27/2026 10:40 | 12 | 8.55 |
| 04/27/2026 10:40 | 32 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 116 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 43 | 8.55 |
| 04/27/2026 10:40 | 7 | 8.55 |
| 04/27/2026 10:40 | 20 | 8.55 |
| 04/27/2026 10:40 | 42 | 8.55 |
| 04/27/2026 10:40 | 46 | 8.55 |
| 04/27/2026 10:40 | 37 | 8.55 |
| 04/27/2026 10:40 | 41 | 8.55 |
| 04/27/2026 10:40 | 101 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 88 | 8.55 |
| 04/27/2026 10:40 | 48 | 8.55 |
| 04/27/2026 10:40 | 600 | 8.55 |
| 04/27/2026 10:40 | 146 | 8.55 |
| 04/27/2026 10:40 | 300 | 8.55 |
| 04/27/2026 10:40 | 9 | 8.55 |
| 04/27/2026 10:40 | 147 | 8.55 |
| 04/27/2026 10:40 | 150 | 8.55 |
| 04/27/2026 10:40 | 20 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.55 |
| 04/27/2026 10:40 | 250 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 130 | 8.55 |
| 04/27/2026 10:40 | 755 | 8.55 |
| 04/27/2026 10:40 | 150 | 8.55 |
| 04/27/2026 10:40 | 150 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 150 | 8.55 |
| 04/27/2026 10:40 | 300 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 4639 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 61 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.555 |
| 04/27/2026 10:40 | 50 | 8.56 |
| 04/27/2026 10:40 | 3 | 8.56 |
| 04/27/2026 10:40 | 85 | 8.4237 |
| 04/27/2026 10:40 | 20 | 8.5545 |
| 04/27/2026 10:40 | 10 | 8.559 |
| 04/27/2026 10:40 | 3 | 8.5599 |
| 04/27/2026 10:40 | 10 | 8.5598 |
| 04/27/2026 10:40 | 19 | 8.555 |
| 04/27/2026 10:40 | 2 | 8.5501 |
| 04/27/2026 10:40 | 50 | 8.555 |
| 04/27/2026 10:40 | 150 | 8.555 |
| 04/27/2026 10:40 | 150 | 8.555 |
| 04/27/2026 10:40 | 1 | 8.5564 |
| 04/27/2026 10:40 | 4 | 8.5564 |
| 04/27/2026 10:40 | 2039 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.5599 |
| 04/27/2026 10:40 | 25 | 8.5501 |
| 04/27/2026 10:40 | 100 | 8.555 |
| 04/27/2026 10:40 | 4490 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.5599 |
| 04/27/2026 10:40 | 1 | 8.55 |
| 04/27/2026 10:40 | 3 | 8.55 |
| 04/27/2026 10:40 | 179 | 8.55 |
| 04/27/2026 10:40 | 35 | 8.55 |
| 04/27/2026 10:40 | 153 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 1 | 8.55 |
| 04/27/2026 10:40 | 223 | 8.55 |
| 04/27/2026 10:40 | 12 | 8.55 |
| 04/27/2026 10:40 | 281 | 8.55 |
| 04/27/2026 10:40 | 219 | 8.55 |
| 04/27/2026 10:40 | 1482 | 8.55 |
| 04/27/2026 10:40 | 5 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.55 |
| 04/27/2026 10:40 | 50 | 8.55 |
| 04/27/2026 10:40 | 7 | 8.55 |
| 04/27/2026 10:40 | 100 | 8.555 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 95 | 8.55 |
| 04/27/2026 10:40 | 505 | 8.55 |
| 04/27/2026 10:40 | 200 | 8.55 |
| 04/27/2026 10:40 | 95 | 8.55 |
| 04/27/2026 10:40 | 10 | 8.56 |
| 04/27/2026 10:40 | 25 | 8.555 |
| 04/27/2026 10:39 | 295 | 8.555 |
| 04/27/2026 10:39 | 3405 | 8.56 |
| 04/27/2026 10:39 | 1 | 8.555 |
| 04/27/2026 10:39 | 128 | 8.5557 |
| 04/27/2026 10:39 | 16 | 8.5525 |
| 04/27/2026 10:39 | 84 | 8.5525 |
| 04/27/2026 10:39 | 150 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 0 | 8.5586 |
| 04/27/2026 10:39 | 1 | 8.55 |
| 04/27/2026 10:39 | 5 | 8.55 |
| 04/27/2026 10:39 | 284 | 8.5598 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 16 | 8.555 |
| 04/27/2026 10:39 | 10 | 8.5599 |
| 04/27/2026 10:39 | 10 | 8.555 |
| 04/27/2026 10:39 | 955 | 8.5546 |
| 04/27/2026 10:39 | 500 | 8.559 |
| 04/27/2026 10:39 | 1 | 8.5598 |
| 04/27/2026 10:39 | 3 | 8.555 |
| 04/27/2026 10:39 | 2 | 8.555 |
| 04/27/2026 10:39 | 1800 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 1 | 8.5501 |
| 04/27/2026 10:39 | 0 | 8.555 |
| 04/27/2026 10:39 | 8 | 8.555 |
| 04/27/2026 10:39 | 118 | 8.555 |
| 04/27/2026 10:39 | 118 | 8.56 |
| 04/27/2026 10:39 | 500 | 8.555 |
| 04/27/2026 10:39 | 1 | 8.5599 |
| 04/27/2026 10:39 | 2800 | 8.5599 |
| 04/27/2026 10:39 | 3700 | 8.5599 |
| 04/27/2026 10:39 | 334 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 240 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 300 | 8.56 |
| 04/27/2026 10:39 | 1600 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 900 | 8.55 |
| 04/27/2026 10:39 | 18 | 8.56 |
| 04/27/2026 10:39 | 192 | 8.555 |
| 04/27/2026 10:39 | 243 | 8.555 |
| 04/27/2026 10:39 | 50 | 8.5599 |
| 04/27/2026 10:39 | 200 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 5000 | 8.56 |
| 04/27/2026 10:39 | 5000 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 50 | 8.555 |
| 04/27/2026 10:39 | 2 | 8.555 |
| 04/27/2026 10:39 | 72 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 1200 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.5525 |
| 04/27/2026 10:39 | 2 | 8.55 |
| 04/27/2026 10:39 | 17 | 8.55 |
| 04/27/2026 10:39 | 180 | 8.55 |
| 04/27/2026 10:39 | 24 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 69 | 8.55 |
| 04/27/2026 10:39 | 975 | 8.55 |
| 04/27/2026 10:39 | 500 | 8.55 |
| 04/27/2026 10:39 | 125 | 8.55 |
| 04/27/2026 10:39 | 29 | 8.55 |
| 04/27/2026 10:39 | 670 | 8.56 |
| 04/27/2026 10:39 | 55 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 231 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 70 | 8.56 |
| 04/27/2026 10:39 | 81 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 117 | 8.56 |
| 04/27/2026 10:39 | 150 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 167 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.5525 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.5501 |
| 04/27/2026 10:39 | 100 | 8.5501 |
| 04/27/2026 10:39 | 1 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 500 | 8.555 |
| 04/27/2026 10:39 | 6 | 8.5501 |
| 04/27/2026 10:39 | 1650 | 8.5599 |
| 04/27/2026 10:39 | 1500 | 8.5501 |
| 04/27/2026 10:39 | 50 | 8.555 |
| 04/27/2026 10:39 | 30 | 8.5597 |
| 04/27/2026 10:39 | 5 | 8.56 |
| 04/27/2026 10:39 | 300 | 8.5578 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 200 | 8.5501 |
| 04/27/2026 10:39 | 26 | 8.5501 |
| 04/27/2026 10:39 | 12 | 8.5599 |
| 04/27/2026 10:39 | 1 | 8.55 |
| 04/27/2026 10:39 | 8 | 8.55 |
| 04/27/2026 10:39 | 76 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 15 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.5525 |
| 04/27/2026 10:39 | 466 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.56 |
| 04/27/2026 10:39 | 2 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 400 | 8.555 |
| 04/27/2026 10:39 | 1000 | 8.56 |
| 04/27/2026 10:39 | 5 | 8.56 |
| 04/27/2026 10:39 | 20 | 8.555 |
| 04/27/2026 10:39 | 49 | 8.5599 |
| 04/27/2026 10:39 | 2 | 8.555 |
| 04/27/2026 10:39 | 40 | 8.555 |
| 04/27/2026 10:39 | 50 | 8.555 |
| 04/27/2026 10:39 | 1168 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 111 | 8.5501 |
| 04/27/2026 10:39 | 2 | 8.555 |
| 04/27/2026 10:39 | 14 | 8.5501 |
| 04/27/2026 10:39 | 1 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 85 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 35 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 1404 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 5 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.5525 |
| 04/27/2026 10:39 | 134 | 8.56 |
| 04/27/2026 10:39 | 59 | 8.56 |
| 04/27/2026 10:39 | 200 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 55 | 8.555 |
| 04/27/2026 10:39 | 2900 | 8.5501 |
| 04/27/2026 10:39 | 40 | 8.5575 |
| 04/27/2026 10:39 | 8 | 8.56 |
| 04/27/2026 10:39 | 20 | 8.5502 |
| 04/27/2026 10:39 | 3 | 8.55 |
| 04/27/2026 10:39 | 27 | 8.55 |
| 04/27/2026 10:39 | 276 | 8.55 |
| 04/27/2026 10:39 | 680 | 8.55 |
| 04/27/2026 10:39 | 5 | 8.55 |
| 04/27/2026 10:39 | 81 | 8.55 |
| 04/27/2026 10:39 | 93 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 140 | 8.55 |
| 04/27/2026 10:39 | 140 | 8.55 |
| 04/27/2026 10:39 | 192 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 7 | 8.55 |
| 04/27/2026 10:39 | 59 | 8.55 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 47 | 8.55 |
| 04/27/2026 10:39 | 93 | 8.55 |
| 04/27/2026 10:39 | 7 | 8.55 |
| 04/27/2026 10:39 | 3 | 8.555 |
| 04/27/2026 10:39 | 759 | 8.5599 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 500 | 8.56 |
| 04/27/2026 10:39 | 2 | 8.5598 |
| 04/27/2026 10:39 | 98 | 8.5598 |
| 04/27/2026 10:39 | 1 | 8.555 |
| 04/27/2026 10:39 | 5 | 8.555 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 1 | 8.56 |
| 04/27/2026 10:39 | 12 | 8.56 |
| 04/27/2026 10:39 | 25 | 8.555 |
| 04/27/2026 10:39 | 589 | 8.56 |
| 04/27/2026 10:39 | 5 | 8.56 |
| 04/27/2026 10:39 | 5 | 8.551 |
| 04/27/2026 10:39 | 86 | 8.555 |
| 04/27/2026 10:39 | 15 | 8.555 |
| 04/27/2026 10:39 | 500 | 8.559 |
| 04/27/2026 10:39 | 150 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.555 |
| 04/27/2026 10:39 | 0 | 8.558 |
| 04/27/2026 10:39 | 50 | 8.555 |
| 04/27/2026 10:39 | 1000 | 8.5599 |
| 04/27/2026 10:39 | 3 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 15 | 8.56 |
| 04/27/2026 10:39 | 15 | 8.555 |
| 04/27/2026 10:39 | 300 | 8.554 |
| 04/27/2026 10:39 | 2 | 8.555 |
| 04/27/2026 10:39 | 22 | 8.555 |
| 04/27/2026 10:39 | 63 | 8.56 |
| 04/27/2026 10:39 | 70 | 8.56 |
| 04/27/2026 10:39 | 100 | 8.56 |
| 04/27/2026 10:39 | 83 | 8.56 |
| 04/27/2026 10:39 | 1 | 8.56 |
| 04/27/2026 10:39 | 83 | 8.56 |
| 04/27/2026 10:39 | 1500 | 8.555 |
| 04/27/2026 10:39 | 1 | 8.555 |
| 04/27/2026 10:39 | 14 | 8.555 |
| 04/27/2026 10:39 | 6 | 8.555 |
| 04/27/2026 10:39 | 60 | 8.555 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 63 | 8.56 |
| 04/27/2026 10:39 | 1500 | 8.56 |
| 04/27/2026 10:39 | 28 | 8.555 |
| 04/27/2026 10:39 | 50 | 8.56 |
| 04/27/2026 10:39 | 1 | 8.56 |
| 04/27/2026 10:39 | 5 | 8.56 |
| 04/27/2026 10:39 | 600 | 8.56 |
| 04/27/2026 10:39 | 75 | 8.555 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.555 |
| 04/27/2026 10:39 | 1 | 8.555 |
| 04/27/2026 10:39 | 4 | 8.55 |
| 04/27/2026 10:39 | 44 | 8.55 |
| 04/27/2026 10:39 | 20 | 8.55 |
| 04/27/2026 10:39 | 20 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 34 | 8.55 |
| 04/27/2026 10:39 | 7 | 8.545 |
| 04/27/2026 10:39 | 55 | 8.55 |
| 04/27/2026 10:39 | 13 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.545 |
| 04/27/2026 10:39 | 1 | 8.545 |
| 04/27/2026 10:39 | 5000 | 8.5429 |
| 04/27/2026 10:39 | 5 | 8.545 |
| 04/27/2026 10:39 | 54 | 8.54 |
| 04/27/2026 10:39 | 70 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 35 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 5 | 8.55 |
| 04/27/2026 10:39 | 133 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 167 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 2 | 8.55 |
| 04/27/2026 10:39 | 81 | 8.55 |
| 04/27/2026 10:39 | 67 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 31 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 700 | 8.55 |
| 04/27/2026 10:39 | 167 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 2 | 8.55 |
| 04/27/2026 10:39 | 1552 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 17332 | 8.55 |
| 04/27/2026 10:39 | 19977 | 8.55 |
| 04/27/2026 10:39 | 33 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 7215 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 367 | 8.55 |
| 04/27/2026 10:39 | 233 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 167 | 8.55 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 600 | 8.55 |
| 04/27/2026 10:39 | 70 | 8.54 |
| 04/27/2026 10:39 | 10 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 417 | 8.54 |
| 04/27/2026 10:39 | 1833 | 8.54 |
| 04/27/2026 10:39 | 250 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 200 | 8.54 |
| 04/27/2026 10:39 | 58 | 8.54 |
| 04/27/2026 10:39 | 1000 | 8.54 |
| 04/27/2026 10:39 | 134 | 8.54 |
| 04/27/2026 10:39 | 15 | 8.54 |
| 04/27/2026 10:39 | 50 | 8.5301 |
| 04/27/2026 10:39 | 50 | 8.5378 |
| 04/27/2026 10:39 | 118 | 8.54 |
| 04/27/2026 10:39 | 50 | 8.5383 |
| 04/27/2026 10:39 | 200 | 8.5399 |
| 04/27/2026 10:39 | 1 | 8.535 |
| 04/27/2026 10:39 | 10 | 8.5367 |
| 04/27/2026 10:39 | 1000 | 8.5301 |
| 04/27/2026 10:39 | 0 | 8.54 |
| 04/27/2026 10:39 | 2927 | 8.54 |
| 04/27/2026 10:39 | 10 | 8.54 |
| 04/27/2026 10:39 | 5 | 8.535 |
| 04/27/2026 10:39 | 8 | 8.54 |
| 04/27/2026 10:39 | 42 | 8.54 |
| 04/27/2026 10:39 | 50 | 8.54 |
| 04/27/2026 10:39 | 400 | 8.5399 |
| 04/27/2026 10:39 | 1 | 8.535 |
| 04/27/2026 10:39 | 11 | 8.535 |
| 04/27/2026 10:39 | 104 | 8.535 |
| 04/27/2026 10:39 | 145 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.535 |
| 04/27/2026 10:39 | 33 | 8.54 |
| 04/27/2026 10:39 | 167 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.535 |
| 04/27/2026 10:39 | 0 | 8.54 |
| 04/27/2026 10:39 | 700 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.545 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 18 | 8.545 |
| 04/27/2026 10:39 | 20 | 8.545 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 400 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.545 |
| 04/27/2026 10:39 | 167 | 8.54 |
| 04/27/2026 10:39 | 66 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.545 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 505 | 8.54 |
| 04/27/2026 10:39 | 2 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 67 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 600 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 1708 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 14 | 8.54 |
| 04/27/2026 10:39 | 40 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 179 | 8.54 |
| 04/27/2026 10:39 | 1000 | 8.54 |
| 04/27/2026 10:39 | 500 | 8.535 |
| 04/27/2026 10:39 | 131 | 8.534 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.535 |
| 04/27/2026 10:39 | 10 | 8.535 |
| 04/27/2026 10:39 | 50 | 8.54 |
| 04/27/2026 10:39 | 133 | 8.535 |
| 04/27/2026 10:39 | 50 | 8.535 |
| 04/27/2026 10:39 | 133 | 8.54 |
| 04/27/2026 10:39 | 50 | 8.535 |
| 04/27/2026 10:39 | 50 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.535 |
| 04/27/2026 10:39 | 1 | 8.535 |
| 04/27/2026 10:39 | 10 | 8.535 |
| 04/27/2026 10:39 | 10 | 8.535 |
| 04/27/2026 10:39 | 200 | 8.535 |
| 04/27/2026 10:39 | 200 | 8.535 |
| 04/27/2026 10:39 | 100 | 8.535 |
| 04/27/2026 10:39 | 2 | 8.535 |
| 04/27/2026 10:39 | 3 | 8.54 |
| 04/27/2026 10:39 | 3000 | 8.535 |
| 04/27/2026 10:39 | 20 | 8.54 |
| 04/27/2026 10:39 | 200 | 8.535 |
| 04/27/2026 10:39 | 1 | 8.535 |
| 04/27/2026 10:39 | 2 | 8.535 |
| 04/27/2026 10:39 | 20 | 8.535 |
| 04/27/2026 10:39 | 200 | 8.54 |
| 04/27/2026 10:39 | 75 | 8.5301 |
| 04/27/2026 10:39 | 590 | 8.531 |
| 04/27/2026 10:39 | 5 | 8.54 |
| 04/27/2026 10:39 | 50 | 8.5321 |
| 04/27/2026 10:39 | 36 | 8.535 |
| 04/27/2026 10:39 | 58 | 8.54 |
| 04/27/2026 10:39 | 42 | 8.535 |
| 04/27/2026 10:39 | 3 | 8.535 |
| 04/27/2026 10:39 | 35 | 8.535 |
| 04/27/2026 10:39 | 4 | 8.53 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 40 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 20 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 41 | 8.5299 |
| 04/27/2026 10:39 | 200 | 8.5299 |
| 04/27/2026 10:39 | 128 | 8.5299 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 128 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 179 | 8.53 |
| 04/27/2026 10:39 | 30 | 8.5299 |
| 04/27/2026 10:39 | 5 | 8.5273 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 154 | 8.5299 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.5298 |
| 04/27/2026 10:39 | 3 | 8.5298 |
| 04/27/2026 10:39 | 42 | 8.5298 |
| 04/27/2026 10:39 | 1 | 8.525 |
| 04/27/2026 10:39 | 7 | 8.525 |
| 04/27/2026 10:39 | 70 | 8.53 |
| 04/27/2026 10:39 | 4 | 8.52 |
| 04/27/2026 10:39 | 180 | 8.5304 |
| 04/27/2026 10:39 | 200 | 8.5304 |
| 04/27/2026 10:39 | 620 | 8.5359 |
| 04/27/2026 10:39 | 2 | 8.54 |
| 04/27/2026 10:39 | 5 | 8.53 |
| 04/27/2026 10:39 | 80 | 8.53 |
| 04/27/2026 10:39 | 72 | 8.53 |
| 04/27/2026 10:39 | 40 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 67 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 33 | 8.53 |
| 04/27/2026 10:39 | 4 | 8.53 |
| 04/27/2026 10:39 | 42 | 8.53 |
| 04/27/2026 10:39 | 21 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 167 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 40 | 8.53 |
| 04/27/2026 10:39 | 60 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 10 | 8.535 |
| 04/27/2026 10:39 | 121 | 8.54 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 80 | 8.53 |
| 04/27/2026 10:39 | 17 | 8.53 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 17 | 8.53 |
| 04/27/2026 10:39 | 17 | 8.53 |
| 04/27/2026 10:39 | 600 | 8.53 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 72 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 83 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 81 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 5 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 5 | 8.53 |
| 04/27/2026 10:39 | 182 | 8.53 |
| 04/27/2026 10:39 | 318 | 8.53 |
| 04/27/2026 10:39 | 600 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 238 | 8.53 |
| 04/27/2026 10:39 | 218 | 8.53 |
| 04/27/2026 10:39 | 800 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 70 | 8.53 |
| 04/27/2026 10:39 | 81 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 167 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 2400 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 160 | 8.5264 |
| 04/27/2026 10:39 | 1 | 8.52 |
| 04/27/2026 10:39 | 6 | 8.52 |
| 04/27/2026 10:39 | 54 | 8.52 |
| 04/27/2026 10:39 | 4 | 8.52 |
| 04/27/2026 10:39 | 14 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 2000 | 8.5299 |
| 04/27/2026 10:39 | 2 | 8.52 |
| 04/27/2026 10:39 | 25 | 8.52 |
| 04/27/2026 10:39 | 3600 | 8.525 |
| 04/27/2026 10:39 | 144 | 8.53 |
| 04/27/2026 10:39 | 88 | 8.53 |
| 04/27/2026 10:39 | 18 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.525 |
| 04/27/2026 10:39 | 2 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 12 | 8.525 |
| 04/27/2026 10:39 | 200 | 8.5298 |
| 04/27/2026 10:39 | 800 | 8.53 |
| 04/27/2026 10:39 | 34 | 8.525 |
| 04/27/2026 10:39 | 2 | 8.53 |
| 04/27/2026 10:39 | 75 | 8.525 |
| 04/27/2026 10:39 | 4 | 8.52 |
| 04/27/2026 10:39 | 44 | 8.52 |
| 04/27/2026 10:39 | 440 | 8.52 |
| 04/27/2026 10:39 | 0 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.525 |
| 04/27/2026 10:39 | 0 | 8.525 |
| 04/27/2026 10:39 | 55 | 8.525 |
| 04/27/2026 10:39 | 40 | 8.525 |
| 04/27/2026 10:39 | 260 | 8.5298 |
| 04/27/2026 10:39 | 200 | 8.525 |
| 04/27/2026 10:39 | 256 | 8.53 |
| 04/27/2026 10:39 | 1744 | 8.53 |
| 04/27/2026 10:39 | 13213 | 8.525 |
| 04/27/2026 10:39 | 1000 | 8.525 |
| 04/27/2026 10:39 | 1 | 8.5264 |
| 04/27/2026 10:39 | 25 | 8.525 |
| 04/27/2026 10:39 | 178 | 8.5242 |
| 04/27/2026 10:39 | 3 | 8.525 |
| 04/27/2026 10:39 | 186 | 8.525 |
| 04/27/2026 10:39 | 39 | 8.5201 |
| 04/27/2026 10:39 | 15 | 8.525 |
| 04/27/2026 10:39 | 400 | 8.5299 |
| 04/27/2026 10:39 | 58 | 8.525 |
| 04/27/2026 10:39 | 1 | 8.5264 |
| 04/27/2026 10:39 | 3 | 8.5264 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 210 | 8.52 |
| 04/27/2026 10:39 | 11 | 8.52 |
| 04/27/2026 10:39 | 707 | 8.52 |
| 04/27/2026 10:39 | 16 | 8.52 |
| 04/27/2026 10:39 | 30 | 8.52 |
| 04/27/2026 10:39 | 170 | 8.52 |
| 04/27/2026 10:39 | 56 | 8.52 |
| 04/27/2026 10:39 | 1 | 8.52 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 33 | 8.52 |
| 04/27/2026 10:39 | 67 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 92 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 64 | 8.52 |
| 04/27/2026 10:39 | 422 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 14 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 16 | 8.52 |
| 04/27/2026 10:39 | 264 | 8.52 |
| 04/27/2026 10:39 | 86 | 8.52 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 92 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 167 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 27 | 8.52 |
| 04/27/2026 10:39 | 73 | 8.52 |
| 04/27/2026 10:39 | 336 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 600 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.5199 |
| 04/27/2026 10:39 | 1000 | 8.515 |
| 04/27/2026 10:39 | 10 | 8.515 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 84 | 8.515 |
| 04/27/2026 10:39 | 16 | 8.515 |
| 04/27/2026 10:39 | 15 | 8.5199 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 10 | 8.515 |
| 04/27/2026 10:39 | 10 | 8.515 |
| 04/27/2026 10:39 | 48 | 8.5158 |
| 04/27/2026 10:39 | 1000 | 8.52 |
| 04/27/2026 10:39 | 70 | 8.515 |
| 04/27/2026 10:39 | 5 | 8.515 |
| 04/27/2026 10:39 | 5 | 8.5199 |
| 04/27/2026 10:39 | 0 | 8.5186 |
| 04/27/2026 10:39 | 2000 | 8.5101 |
| 04/27/2026 10:39 | 500 | 8.52 |
| 04/27/2026 10:39 | 500 | 8.52 |
| 04/27/2026 10:39 | 150 | 8.5185 |
| 04/27/2026 10:39 | 1000 | 8.5199 |
| 04/27/2026 10:39 | 65 | 8.515 |
| 04/27/2026 10:39 | 50 | 8.5125 |
| 04/27/2026 10:39 | 500 | 8.5199 |
| 04/27/2026 10:39 | 200 | 8.5197 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 1000 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 0 | 8.52 |
| 04/27/2026 10:39 | 175 | 8.515 |
| 04/27/2026 10:39 | 25 | 8.515 |
| 04/27/2026 10:39 | 1 | 8.515 |
| 04/27/2026 10:39 | 0 | 8.52 |
| 04/27/2026 10:39 | 11 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 1 | 8.515 |
| 04/27/2026 10:39 | 449 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.515 |
| 04/27/2026 10:39 | 2000 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.519 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 10 | 8.515 |
| 04/27/2026 10:39 | 2 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 22 | 8.5137 |
| 04/27/2026 10:39 | 500 | 8.5174 |
| 04/27/2026 10:39 | 150 | 8.5181 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 50 | 8.515 |
| 04/27/2026 10:39 | 1 | 8.51 |
| 04/27/2026 10:39 | 5 | 8.515 |
| 04/27/2026 10:39 | 6 | 8.51 |
| 04/27/2026 10:39 | 59 | 8.51 |
| 04/27/2026 10:39 | 600 | 8.51 |
| 04/27/2026 10:39 | 710 | 8.52 |
| 04/27/2026 10:39 | 1200 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 101 | 8.51 |
| 04/27/2026 10:39 | 1200 | 8.5099 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 5 | 8.51 |
| 04/27/2026 10:39 | 55 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 300 | 8.51 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 600 | 8.5099 |
| 04/27/2026 10:39 | 54 | 8.5098 |
| 04/27/2026 10:39 | 1 | 8.50 |
| 04/27/2026 10:39 | 13 | 8.505 |
| 04/27/2026 10:39 | 7 | 8.505 |
| 04/27/2026 10:39 | 7 | 8.505 |
| 04/27/2026 10:39 | 9 | 8.505 |
| 04/27/2026 10:39 | 3 | 8.50 |
| 04/27/2026 10:39 | 55 | 8.51 |
| 04/27/2026 10:39 | 9 | 8.505 |
| 04/27/2026 10:39 | 7 | 8.505 |
| 04/27/2026 10:39 | 8 | 8.505 |
| 04/27/2026 10:39 | 9 | 8.505 |
| 04/27/2026 10:39 | 12 | 8.505 |
| 04/27/2026 10:39 | 55 | 8.505 |
| 04/27/2026 10:39 | 700 | 8.505 |
| 04/27/2026 10:39 | 800 | 8.505 |
| 04/27/2026 10:39 | 100 | 8.505 |
| 04/27/2026 10:39 | 59 | 8.5068 |
| 04/27/2026 10:39 | 490 | 8.5099 |
| 04/27/2026 10:39 | 36 | 8.505 |
| 04/27/2026 10:39 | 239 | 8.5009 |
| 04/27/2026 10:39 | 1 | 8.50 |
| 04/27/2026 10:39 | 3 | 8.50 |
| 04/27/2026 10:39 | 30 | 8.50 |
| 04/27/2026 10:39 | 800 | 8.505 |
| 04/27/2026 10:39 | 8 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.505 |
| 04/27/2026 10:39 | 183 | 8.505 |
| 04/27/2026 10:39 | 9 | 8.505 |
| 04/27/2026 10:39 | 200 | 8.5099 |
| 04/27/2026 10:39 | 2 | 8.50 |
| 04/27/2026 10:39 | 17 | 8.50 |
| 04/27/2026 10:39 | 179 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 1 | 8.51 |
| 04/27/2026 10:39 | 55 | 8.51 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 25 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 600 | 8.51 |
| 04/27/2026 10:39 | 300 | 8.51 |
| 04/27/2026 10:39 | 150 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 328 | 8.51 |
| 04/27/2026 10:39 | 2 | 8.515 |
| 04/27/2026 10:39 | 200 | 8.515 |
| 04/27/2026 10:39 | 2000 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.3428 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 80 | 8.515 |
| 04/27/2026 10:39 | 50 | 8.515 |
| 04/27/2026 10:39 | 3100 | 8.515 |
| 04/27/2026 10:39 | 400 | 8.515 |
| 04/27/2026 10:39 | 120 | 8.515 |
| 04/27/2026 10:39 | 80 | 8.515 |
| 04/27/2026 10:39 | 300 | 8.515 |
| 04/27/2026 10:39 | 40 | 8.5175 |
| 04/27/2026 10:39 | 105 | 8.5199 |
| 04/27/2026 10:39 | 1 | 8.51 |
| 04/27/2026 10:39 | 15 | 8.5199 |
| 04/27/2026 10:39 | 7 | 8.51 |
| 04/27/2026 10:39 | 69 | 8.51 |
| 04/27/2026 10:39 | 595 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 150 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 150 | 8.515 |
| 04/27/2026 10:39 | 2600 | 8.52 |
| 04/27/2026 10:39 | 1000 | 8.525 |
| 04/27/2026 10:39 | 14 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 1700 | 8.52 |
| 04/27/2026 10:39 | 1700 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 400 | 8.5258 |
| 04/27/2026 10:39 | 586 | 8.525 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 10 | 8.525 |
| 04/27/2026 10:39 | 1400 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 450 | 8.52 |
| 04/27/2026 10:39 | 5 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 99 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 178 | 8.52 |
| 04/27/2026 10:39 | 10 | 8.515 |
| 04/27/2026 10:39 | 74 | 8.52 |
| 04/27/2026 10:39 | 41 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 74 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.5175 |
| 04/27/2026 10:39 | 41 | 8.515 |
| 04/27/2026 10:39 | 140 | 8.515 |
| 04/27/2026 10:39 | 74 | 8.52 |
| 04/27/2026 10:39 | 74 | 8.52 |
| 04/27/2026 10:39 | 74 | 8.52 |
| 04/27/2026 10:39 | 115 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 12 | 8.52 |
| 04/27/2026 10:39 | 2 | 8.52 |
| 04/27/2026 10:39 | 123 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 127 | 8.52 |
| 04/27/2026 10:39 | 11 | 8.52 |
| 04/27/2026 10:39 | 51 | 8.52 |
| 04/27/2026 10:39 | 13 | 8.52 |
| 04/27/2026 10:39 | 74 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.515 |
| 04/27/2026 10:39 | 11 | 8.52 |
| 04/27/2026 10:39 | 270 | 8.515 |
| 04/27/2026 10:39 | 2 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 86 | 8.52 |
| 04/27/2026 10:39 | 123 | 8.52 |
| 04/27/2026 10:39 | 127 | 8.52 |
| 04/27/2026 10:39 | 51 | 8.515 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 13 | 8.515 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 3 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 54 | 8.52 |
| 04/27/2026 10:39 | 71 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 2900 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 10888 | 8.51 |
| 04/27/2026 10:39 | 196 | 8.515 |
| 04/27/2026 10:39 | 19 | 8.515 |
| 04/27/2026 10:39 | 43 | 8.515 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 162 | 8.52 |
| 04/27/2026 10:39 | 43 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.5175 |
| 04/27/2026 10:39 | 42 | 8.515 |
| 04/27/2026 10:39 | 189 | 8.52 |
| 04/27/2026 10:39 | 73 | 8.52 |
| 04/27/2026 10:39 | 3 | 8.52 |
| 04/27/2026 10:39 | 71 | 8.52 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 505 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 651 | 8.52 |
| 04/27/2026 10:39 | 188 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 162 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.5275 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.521 |
| 04/27/2026 10:39 | 167 | 8.53 |
| 04/27/2026 10:39 | 150 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 58 | 8.53 |
| 04/27/2026 10:39 | 42 | 8.53 |
| 04/27/2026 10:39 | 58 | 8.53 |
| 04/27/2026 10:39 | 92 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.535 |
| 04/27/2026 10:39 | 250 | 8.54 |
| 04/27/2026 10:39 | 0 | 8.5365 |
| 04/27/2026 10:39 | 5 | 8.5365 |
| 04/27/2026 10:39 | 127 | 8.535 |
| 04/27/2026 10:39 | 1800 | 8.535 |
| 04/27/2026 10:39 | 200 | 8.535 |
| 04/27/2026 10:39 | 3000 | 8.5301 |
| 04/27/2026 10:39 | 7 | 8.535 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.535 |
| 04/27/2026 10:39 | 200 | 8.535 |
| 04/27/2026 10:39 | 550 | 8.535 |
| 04/27/2026 10:39 | 73 | 8.53 |
| 04/27/2026 10:39 | 600 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 13 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 81 | 8.53 |
| 04/27/2026 10:39 | 19 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 357 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 10 | 8.53 |
| 04/27/2026 10:39 | 28 | 8.53 |
| 04/27/2026 10:39 | 73 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 11 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 2 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 12 | 8.53 |
| 04/27/2026 10:39 | 13 | 8.53 |
| 04/27/2026 10:39 | 0 | 8.535 |
| 04/27/2026 10:39 | 13 | 8.525 |
| 04/27/2026 10:39 | 151 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 75 | 8.53 |
| 04/27/2026 10:39 | 12 | 8.525 |
| 04/27/2026 10:39 | 13 | 8.53 |
| 04/27/2026 10:39 | 20 | 8.53 |
| 04/27/2026 10:39 | 3 | 8.53 |
| 04/27/2026 10:39 | 60 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 13 | 8.525 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 164 | 8.53 |
| 04/27/2026 10:39 | 597 | 8.53 |
| 04/27/2026 10:39 | 13 | 8.525 |
| 04/27/2026 10:39 | 167 | 8.53 |
| 04/27/2026 10:39 | 13 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 600 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 64 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 4 | 8.52 |
| 04/27/2026 10:39 | 67 | 8.52 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 73 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 73 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 10 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.525 |
| 04/27/2026 10:39 | 73 | 8.53 |
| 04/27/2026 10:39 | 400 | 8.53 |
| 04/27/2026 10:39 | 673 | 8.535 |
| 04/27/2026 10:39 | 20 | 8.535 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 195 | 8.53 |
| 04/27/2026 10:39 | 5 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.5299 |
| 04/27/2026 10:39 | 33 | 8.53 |
| 04/27/2026 10:39 | 500 | 8.5299 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 600 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 13 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 49 | 8.525 |
| 04/27/2026 10:39 | 219 | 8.53 |
| 04/27/2026 10:39 | 14 | 8.525 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 167 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 600 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 14 | 8.53 |
| 04/27/2026 10:39 | 5 | 8.53 |
| 04/27/2026 10:39 | 500 | 8.53 |
| 04/27/2026 10:39 | 6 | 8.53 |
| 04/27/2026 10:39 | 0 | 8.53 |
| 04/27/2026 10:39 | 11 | 8.53 |
| 04/27/2026 10:39 | 12 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 6 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 30 | 8.5201 |
| 04/27/2026 10:39 | 2000 | 8.53 |
| 04/27/2026 10:39 | 0 | 8.5292 |
| 04/27/2026 10:39 | 58 | 8.5292 |
| 04/27/2026 10:39 | 14 | 8.51 |
| 04/27/2026 10:39 | 86 | 8.52 |
| 04/27/2026 10:39 | 600 | 8.52 |
| 04/27/2026 10:39 | 1 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 56 | 8.52 |
| 04/27/2026 10:39 | 56 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 3611 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 600 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.52 |
| 04/27/2026 10:39 | 12 | 8.51 |
| 04/27/2026 10:39 | 300 | 8.51 |
| 04/27/2026 10:39 | 2 | 8.5199 |
| 04/27/2026 10:39 | 2604 | 8.5019 |
| 04/27/2026 10:39 | 300 | 8.51 |
| 04/27/2026 10:39 | 367 | 8.5192 |
| 04/27/2026 10:39 | 1 | 8.5198 |
| 04/27/2026 10:39 | 8 | 8.5198 |
| 04/27/2026 10:39 | 124 | 8.5198 |
| 04/27/2026 10:39 | 1240 | 8.51 |
| 04/27/2026 10:39 | 36 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 15 | 8.51 |
| 04/27/2026 10:39 | 15 | 8.51 |
| 04/27/2026 10:39 | 60 | 8.51 |
| 04/27/2026 10:39 | 5000 | 8.5001 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 42 | 8.51 |
| 04/27/2026 10:39 | 40 | 8.51 |
| 04/27/2026 10:39 | 30 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.5086 |
| 04/27/2026 10:39 | 130 | 8.51 |
| 04/27/2026 10:39 | 600 | 8.51 |
| 04/27/2026 10:39 | 1 | 8.5067 |
| 04/27/2026 10:39 | 600 | 8.5099 |
| 04/27/2026 10:39 | 270 | 8.5099 |
| 04/27/2026 10:39 | 30 | 8.5098 |
| 04/27/2026 10:39 | 4 | 8.5067 |
| 04/27/2026 10:39 | 2500 | 8.5099 |
| 04/27/2026 10:39 | 770 | 8.51 |
| 04/27/2026 10:39 | 53 | 8.505 |
| 04/27/2026 10:39 | 590 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 37 | 8.51 |
| 04/27/2026 10:39 | 63 | 8.51 |
| 04/27/2026 10:39 | 437 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.5183 |
| 04/27/2026 10:39 | 24 | 8.51 |
| 04/27/2026 10:39 | 11 | 8.51 |
| 04/27/2026 10:39 | 5910 | 8.5199 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 24 | 8.51 |
| 04/27/2026 10:39 | 12 | 8.51 |
| 04/27/2026 10:39 | 13 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 114 | 8.51 |
| 04/27/2026 10:39 | 22 | 8.505 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 76 | 8.51 |
| 04/27/2026 10:39 | 67 | 8.51 |
| 04/27/2026 10:39 | 81 | 8.51 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 12 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 13 | 8.505 |
| 04/27/2026 10:39 | 176 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 10 | 8.51 |
| 04/27/2026 10:39 | 86 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.51 |
| 04/27/2026 10:39 | 1 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 286 | 8.51 |
| 04/27/2026 10:39 | 600 | 8.51 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 300 | 8.50 |
| 04/27/2026 10:39 | 41 | 8.505 |
| 04/27/2026 10:39 | 259 | 8.50 |
| 04/27/2026 10:39 | 41 | 8.50 |
| 04/27/2026 10:39 | 41 | 8.505 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 24 | 8.505 |
| 04/27/2026 10:39 | 26 | 8.505 |
| 04/27/2026 10:39 | 33 | 8.50 |
| 04/27/2026 10:39 | 67 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 289 | 8.50 |
| 04/27/2026 10:39 | 86 | 8.50 |
| 04/27/2026 10:39 | 311 | 8.50 |
| 04/27/2026 10:39 | 300 | 8.50 |
| 04/27/2026 10:39 | 200 | 8.50 |
| 04/27/2026 10:39 | 200 | 8.505 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 300 | 8.50 |
| 04/27/2026 10:39 | 5000 | 8.5099 |
| 04/27/2026 10:39 | 200 | 8.505 |
| 04/27/2026 10:39 | 10 | 8.505 |
| 04/27/2026 10:39 | 26 | 8.505 |
| 04/27/2026 10:39 | 12 | 8.505 |
| 04/27/2026 10:39 | 31 | 8.50 |
| 04/27/2026 10:39 | 69 | 8.505 |
| 04/27/2026 10:39 | 92 | 8.51 |
| 04/27/2026 10:39 | 8 | 8.51 |
| 04/27/2026 10:39 | 8 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.5156 |
| 04/27/2026 10:39 | 8 | 8.51 |
| 04/27/2026 10:39 | 14 | 8.51 |
| 04/27/2026 10:39 | 86 | 8.51 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 8 | 8.51 |
| 04/27/2026 10:39 | 28 | 8.51 |
| 04/27/2026 10:39 | 29 | 8.51 |
| 04/27/2026 10:39 | 75 | 8.51 |
| 04/27/2026 10:39 | 4 | 8.5001 |
| 04/27/2026 10:39 | 29 | 8.51 |
| 04/27/2026 10:39 | 4500 | 8.505 |
| 04/27/2026 10:39 | 60 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 40 | 8.51 |
| 04/27/2026 10:39 | 300 | 8.51 |
| 04/27/2026 10:39 | 8 | 8.50 |
| 04/27/2026 10:39 | 300 | 8.50 |
| 04/27/2026 10:39 | 35 | 8.495 |
| 04/27/2026 10:39 | 300 | 8.50 |
| 04/27/2026 10:39 | 37 | 8.495 |
| 04/27/2026 10:39 | 164 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 36 | 8.495 |
| 04/27/2026 10:39 | 726 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 153 | 8.50 |
| 04/27/2026 10:39 | 78 | 8.50 |
| 04/27/2026 10:39 | 86 | 8.50 |
| 04/27/2026 10:39 | 10 | 8.50 |
| 04/27/2026 10:39 | 14 | 8.50 |
| 04/27/2026 10:39 | 9 | 8.50 |
| 04/27/2026 10:39 | 36 | 8.495 |
| 04/27/2026 10:39 | 86 | 8.50 |
| 04/27/2026 10:39 | 10 | 8.50 |
| 04/27/2026 10:39 | 1 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 1068 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 200 | 8.50 |
| 04/27/2026 10:39 | 132 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 600 | 8.50 |
| 04/27/2026 10:39 | 20 | 8.50 |
| 04/27/2026 10:39 | 36 | 8.495 |
| 04/27/2026 10:39 | 0 | 8.4912 |
| 04/27/2026 10:39 | 10 | 8.495 |
| 04/27/2026 10:39 | 3 | 8.49 |
| 04/27/2026 10:39 | 8 | 8.495 |
| 04/27/2026 10:39 | 1 | 8.50 |
| 04/27/2026 10:39 | 45 | 8.495 |
| 04/27/2026 10:39 | 0 | 8.498 |
| 04/27/2026 10:39 | 91 | 8.4901 |
| 04/27/2026 10:39 | 37 | 8.495 |
| 04/27/2026 10:39 | 3 | 8.49 |
| 04/27/2026 10:39 | 42 | 8.49 |
| 04/27/2026 10:39 | 42 | 8.49 |
| 04/27/2026 10:39 | 42 | 8.49 |
| 04/27/2026 10:39 | 42 | 8.49 |
| 04/27/2026 10:39 | 42 | 8.49 |
| 04/27/2026 10:39 | 20 | 8.495 |
| 04/27/2026 10:39 | 300 | 8.49 |
| 04/27/2026 10:39 | 81 | 8.49 |
| 04/27/2026 10:39 | 81 | 8.49 |
| 04/27/2026 10:39 | 26 | 8.495 |
| 04/27/2026 10:39 | 77 | 8.49 |
| 04/27/2026 10:39 | 300 | 8.49 |
| 04/27/2026 10:39 | 45 | 8.49 |
| 04/27/2026 10:39 | 100 | 8.49 |
| 04/27/2026 10:39 | 28 | 8.495 |
| 04/27/2026 10:39 | 300 | 8.49 |
| 04/27/2026 10:39 | 47 | 8.49 |
| 04/27/2026 10:39 | 49 | 8.495 |
| 04/27/2026 10:39 | 60 | 8.49 |
| 04/27/2026 10:39 | 60 | 8.49 |
| 04/27/2026 10:39 | 240 | 8.495 |
| 04/27/2026 10:39 | 14 | 8.495 |
| 04/27/2026 10:39 | 60 | 8.495 |
| 04/27/2026 10:39 | 300 | 8.495 |
| 04/27/2026 10:39 | 170 | 8.497 |
| 04/27/2026 10:39 | 300 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.5007 |
| 04/27/2026 10:39 | 500 | 8.5074 |
| 04/27/2026 10:39 | 35 | 8.505 |
| 04/27/2026 10:39 | 300 | 8.505 |
| 04/27/2026 10:39 | 10 | 8.51 |
| 04/27/2026 10:39 | 897 | 8.505 |
| 04/27/2026 10:39 | 8 | 8.51 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.515 |
| 04/27/2026 10:39 | 300 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 83 | 8.5171 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 400 | 8.5289 |
| 04/27/2026 10:39 | 340 | 8.52 |
| 04/27/2026 10:39 | 300 | 8.525 |
| 04/27/2026 10:39 | 700 | 8.525 |
| 04/27/2026 10:39 | 1 | 8.525 |
| 04/27/2026 10:39 | 50 | 8.5261 |
| 04/27/2026 10:39 | 0 | 8.525 |
| 04/27/2026 10:39 | 35 | 8.525 |
| 04/27/2026 10:39 | 70 | 8.5275 |
| 04/27/2026 10:39 | 235 | 8.525 |
| 04/27/2026 10:39 | 0 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 300 | 8.545 |
| 04/27/2026 10:39 | 0 | 8.542 |
| 04/27/2026 10:39 | 400 | 8.53 |
| 04/27/2026 10:39 | 0 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 57 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 29 | 8.53 |
| 04/27/2026 10:39 | 57 | 8.53 |
| 04/27/2026 10:39 | 29 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 0 | 8.50 |
| 04/27/2026 10:39 | 500 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.505 |
| 04/27/2026 10:39 | 20 | 8.545 |
| 04/27/2026 10:39 | 150 | 8.53 |
| 04/27/2026 10:39 | 20 | 8.54 |
| 04/27/2026 10:39 | 2516 | 8.55 |
| 04/27/2026 10:39 | 5 | 8.55 |
| 04/27/2026 10:39 | 38 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 62 | 8.55 |
| 04/27/2026 10:39 | 200 | 8.55 |
| 04/27/2026 10:39 | 93 | 8.55 |
| 04/27/2026 10:39 | 91 | 8.55 |
| 04/27/2026 10:39 | 237 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 500 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 361 | 8.54 |
| 04/27/2026 10:39 | 191 | 8.54 |
| 04/27/2026 10:39 | 93 | 8.53 |
| 04/27/2026 10:39 | 185 | 8.54 |
| 04/27/2026 10:39 | 38 | 8.54 |
| 04/27/2026 10:39 | 62 | 8.54 |
| 04/27/2026 10:39 | 200 | 8.54 |
| 04/27/2026 10:39 | 200 | 8.545 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 200 | 8.545 |
| 04/27/2026 10:39 | 182 | 8.54 |
| 04/27/2026 10:39 | 57 | 8.55 |
| 04/27/2026 10:39 | 288 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.54 |
| 04/27/2026 10:39 | 1442 | 8.55 |
| 04/27/2026 10:39 | 300 | 8.535 |
| 04/27/2026 10:39 | 9 | 8.54 |
| 04/27/2026 10:39 | 64 | 8.55 |
| 04/27/2026 10:39 | 3924 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 80 | 8.55 |
| 04/27/2026 10:39 | 31 | 8.55 |
| 04/27/2026 10:39 | 651 | 8.55 |
| 04/27/2026 10:39 | 25 | 8.55 |
| 04/27/2026 10:39 | 49 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 9 | 8.535 |
| 04/27/2026 10:39 | 191 | 8.54 |
| 04/27/2026 10:39 | 86 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.535 |
| 04/27/2026 10:39 | 100 | 8.535 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 25 | 8.55 |
| 04/27/2026 10:39 | 1 | 8.55 |
| 04/27/2026 10:39 | 100 | 8.55 |
| 04/27/2026 10:39 | 400 | 8.55 |
| 04/27/2026 10:39 | 2 | 8.55 |
| 04/27/2026 10:39 | 4 | 8.55 |
| 04/27/2026 10:39 | 1 | 8.55 |
| 04/27/2026 10:39 | 250 | 8.55 |
| 04/27/2026 10:39 | 7 | 8.55 |
| 04/27/2026 10:39 | 10 | 8.55 |
| 04/27/2026 10:39 | 3000 | 8.55 |
| 04/27/2026 10:39 | 21 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 67 | 8.54 |
| 04/27/2026 10:39 | 77 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 250 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 63 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 85 | 8.54 |
| 04/27/2026 10:39 | 20 | 8.54 |
| 04/27/2026 10:39 | 7 | 8.54 |
| 04/27/2026 10:39 | 36 | 8.54 |
| 04/27/2026 10:39 | 8 | 8.54 |
| 04/27/2026 10:39 | 70 | 8.535 |
| 04/27/2026 10:39 | 78 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 50 | 8.5275 |
| 04/27/2026 10:39 | 50 | 8.53 |
| 04/27/2026 10:39 | 47 | 8.53 |
| 04/27/2026 10:39 | 37 | 8.53 |
| 04/27/2026 10:39 | 48 | 8.525 |
| 04/27/2026 10:39 | 86 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 3000 | 8.54 |
| 04/27/2026 10:39 | 86 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 4 | 8.54 |
| 04/27/2026 10:39 | 21 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 300 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 600 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 5 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 200 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 78 | 8.53 |
| 04/27/2026 10:39 | 41 | 8.53 |
| 04/27/2026 10:39 | 3 | 8.53 |
| 04/27/2026 10:39 | 13 | 8.53 |
| 04/27/2026 10:39 | 51 | 8.53 |
| 04/27/2026 10:39 | 8 | 8.53 |
| 04/27/2026 10:39 | 78 | 8.525 |
| 04/27/2026 10:39 | 26 | 8.53 |
| 04/27/2026 10:39 | 39 | 8.53 |
| 04/27/2026 10:39 | 14 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 36 | 8.53 |
| 04/27/2026 10:39 | 64 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.525 |
| 04/27/2026 10:39 | 13 | 8.53 |
| 04/27/2026 10:39 | 67 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 59 | 8.53 |
| 04/27/2026 10:39 | 200 | 8.53 |
| 04/27/2026 10:39 | 3 | 8.53 |
| 04/27/2026 10:39 | 59 | 8.525 |
| 04/27/2026 10:39 | 22 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 78 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 78 | 8.525 |
| 04/27/2026 10:39 | 49 | 8.525 |
| 04/27/2026 10:39 | 41 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 27 | 8.525 |
| 04/27/2026 10:39 | 51 | 8.525 |
| 04/27/2026 10:39 | 78 | 8.525 |
| 04/27/2026 10:39 | 73 | 8.525 |
| 04/27/2026 10:39 | 86 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 30 | 8.53 |
| 04/27/2026 10:39 | 14 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 14 | 8.525 |
| 04/27/2026 10:39 | 86 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 78 | 8.525 |
| 04/27/2026 10:39 | 28 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 36 | 8.53 |
| 04/27/2026 10:39 | 64 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 28 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 31 | 8.53 |
| 04/27/2026 10:39 | 69 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 31 | 8.53 |
| 04/27/2026 10:39 | 69 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 9 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 300 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 78 | 8.525 |
| 04/27/2026 10:39 | 100 | 8.525 |
| 04/27/2026 10:39 | 15 | 8.525 |
| 04/27/2026 10:39 | 50 | 8.525 |
| 04/27/2026 10:39 | 9 | 8.52 |
| 04/27/2026 10:39 | 100 | 8.52 |
| 04/27/2026 10:39 | 700 | 8.52 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 2783 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 97 | 8.52 |
| 04/27/2026 10:39 | 1000 | 8.515 |
| 04/27/2026 10:39 | 3 | 8.52 |
| 04/27/2026 10:39 | 500 | 8.515 |
| 04/27/2026 10:39 | 5 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 2000 | 8.52 |
| 04/27/2026 10:39 | 558 | 8.55 |
| 04/27/2026 10:39 | 167 | 8.54 |
| 04/27/2026 10:39 | 86 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.54 |
| 04/27/2026 10:39 | 1 | 8.54 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 86 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 100 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.53 |
| 04/27/2026 10:39 | 1 | 8.52 |
| 04/27/2026 10:39 | 1 | 8.52 |
| 04/27/2026 10:39 | 200 | 8.52 |
| 04/27/2026 10:39 | 50 | 8.52 |
| 04/27/2026 10:39 | 11 | 8.49 |
| 04/27/2026 10:39 | 10 | 8.5001 |
| 04/27/2026 10:39 | 5 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 1 | 8.51 |
| 04/27/2026 10:39 | 15 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 82 | 8.50 |
| 04/27/2026 10:39 | 50 | 8.50 |
| 04/27/2026 10:39 | 53 | 8.50 |
| 04/27/2026 10:39 | 32 | 8.51 |
| 04/27/2026 10:39 | 30 | 8.50 |
| 04/27/2026 10:39 | 68 | 8.51 |
| 04/27/2026 10:39 | 10 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 121 | 8.51 |
| 04/27/2026 10:39 | 10 | 8.50 |
| 04/27/2026 10:39 | 50 | 8.51 |
| 04/27/2026 10:39 | 400 | 8.51 |
| 04/27/2026 10:39 | 100 | 8.51 |
| 04/27/2026 10:39 | 150 | 8.51 |
| 04/27/2026 10:39 | 1 | 8.51 |
| 04/27/2026 10:39 | 1000 | 8.51 |
| 04/27/2026 10:39 | 200 | 8.50 |
| 04/27/2026 10:39 | 1 | 8.50 |
| 04/27/2026 10:39 | 5 | 8.50 |
| 04/27/2026 10:39 | 1 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 150 | 8.50 |
| 04/27/2026 10:39 | 9000 | 8.50 |
| 04/27/2026 10:39 | 500 | 8.50 |
| 04/27/2026 10:39 | 164 | 8.50 |
| 04/27/2026 10:39 | 336 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |
| 04/27/2026 10:39 | 200 | 8.50 |
| 04/27/2026 10:39 | 10 | 8.50 |
| 04/27/2026 10:39 | 250 | 8.50 |
| 04/27/2026 10:39 | 150 | 8.50 |
| 04/27/2026 10:39 | 1000 | 8.50 |
| 04/27/2026 10:39 | 100 | 8.50 |