Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.58
+0.67
(
+7.52% )
|
9.57
|
2,300 |
9.58
|
7,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 9.58 |
| 08/15/2026 01:58 | 3000 | 9.55 |
| 08/15/2026 01:57 | 9 | 9.55 |
| 08/15/2026 01:57 | 44 | 9.55 |
| 08/15/2026 01:49 | 10 | 9.57 |
| 08/15/2026 01:49 | 100 | 9.57 |
| 08/15/2026 01:49 | 154 | 9.56 |
| 08/15/2026 01:49 | 10 | 9.56 |
| 08/15/2026 01:48 | 60 | 9.56 |
| 08/15/2026 01:48 | 9 | 9.56 |
| 08/15/2026 01:46 | 5 | 9.56 |
| 08/15/2026 01:32 | 100 | 9.56 |
| 08/15/2026 00:42 | 500 | 9.53 |
| 08/15/2026 00:25 | 236 | 9.54 |
| 08/15/2026 00:25 | 3 | 9.54 |
| 08/15/2026 00:25 | 15 | 9.55 |
| 08/15/2026 00:25 | 1032 | 9.52 |
| 08/15/2026 00:25 | 3624 | 9.52 |
| 08/15/2026 00:25 | 240 | 9.52 |
| 08/15/2026 00:24 | 104 | 9.54 |
| 08/15/2026 00:24 | 300 | 9.54 |
| 08/15/2026 00:24 | 850 | 9.54 |
| 08/15/2026 00:24 | 1746 | 9.54 |
| 08/15/2026 00:24 | 4 | 9.55 |
| 08/15/2026 00:23 | 144 | 9.56 |
| 08/15/2026 00:23 | 160 | 9.55 |
| 08/15/2026 00:23 | 40 | 9.55 |
| 08/15/2026 00:23 | 200 | 9.55 |
| 08/15/2026 00:23 | 200 | 9.55 |
| 08/15/2026 00:23 | 170 | 9.58 |
| 08/15/2026 00:23 | 4 | 9.58 |
| 08/15/2026 00:23 | 4 | 9.58 |
| 08/14/2026 23:51 | 25 | 9.59 |
| 08/14/2026 23:50 | 25 | 9.59 |
| 08/14/2026 23:49 | 5 | 9.59 |
| 08/14/2026 23:20 | � | 9.58 |
| 08/14/2026 23:19 | 200 | 9.58 |
| 08/14/2026 22:45 | 600 | 9.55 |
| 08/14/2026 22:38 | 300 | 9.57 |
| 08/14/2026 22:31 | 578 | 9.56 |
| 08/14/2026 22:31 | 240 | 9.56 |
| 08/14/2026 22:31 | 53 | 9.55 |
| 08/14/2026 22:31 | 240 | 9.55 |
| 08/14/2026 22:31 | 69 | 9.54 |
| 08/14/2026 22:31 | 20 | 9.54 |
| 08/14/2026 22:30 | � | 9.58 |
| 08/14/2026 22:28 | 300 | 9.56 |
| 08/14/2026 22:28 | 1500 | 9.55 |
| 08/14/2026 22:27 | 31 | 9.53 |
| 08/14/2026 22:27 | 13 | 9.53 |
| 08/14/2026 22:27 | 100 | 9.52 |
| 08/14/2026 22:26 | 1 | 9.52 |
| 08/14/2026 22:26 | 6 | 9.52 |
| 08/14/2026 22:26 | 100 | 9.52 |
| 08/14/2026 22:26 | 1 | 9.53 |
| 08/14/2026 22:22 | 2 | 9.53 |
| 08/14/2026 22:20 | 13 | 9.54 |
| 08/14/2026 22:18 | 13 | 9.55 |
| 08/14/2026 22:14 | 2 | 9.56 |
| 08/14/2026 22:13 | 1 | 9.56 |
| 08/14/2026 22:13 | 1 | 9.56 |
| 08/14/2026 22:09 | 180 | 9.56 |
| 08/14/2026 22:06 | 100 | 9.58 |
| 08/14/2026 22:06 | 110 | 9.58 |
| 08/14/2026 22:06 | 73 | 9.59 |
| 08/14/2026 22:06 | 600 | 9.60 |
| 08/14/2026 22:06 | 150 | 9.60 |
| 08/14/2026 22:06 | 88 | 9.58 |
| 08/14/2026 22:06 | 163 | 9.56 |
| 08/14/2026 22:03 | 40 | 9.56 |
| 08/14/2026 22:03 | 104 | 9.56 |
| 08/14/2026 22:01 | 31 | 9.52 |
| 08/14/2026 22:01 | 118 | 9.52 |
| 08/14/2026 22:01 | 53 | 9.55 |
| 08/14/2026 22:01 | 53 | 9.53 |
| 08/14/2026 22:01 | 91 | 9.55 |
| 08/14/2026 22:01 | 58 | 9.55 |
| 08/14/2026 22:00 | 100 | 9.56 |
| 08/14/2026 22:00 | 100 | 9.56 |
| 08/14/2026 22:00 | 100 | 9.56 |
| 08/14/2026 22:00 | 177 | 9.54 |
| 08/14/2026 22:00 | 100 | 9.55 |
| 08/14/2026 22:00 | 17 | 9.55 |
| 08/14/2026 22:00 | 100 | 9.54 |
| 08/14/2026 22:00 | 23 | 9.53 |
| 08/14/2026 22:00 | 53 | 9.53 |
| 08/14/2026 22:00 | 124 | 9.53 |
| 08/14/2026 22:00 | 22 | 9.53 |
| 08/14/2026 22:00 | 1 | 9.53 |
| 08/14/2026 22:00 | 1 | 9.54 |
| 08/14/2026 22:00 | 53 | 9.57 |
| 08/14/2026 22:00 | 142 | 9.57 |
| 08/14/2026 22:00 | 81 | 9.57 |
| 08/14/2026 22:00 | 13 | 9.57 |
| 08/14/2026 22:00 | 87 | 9.57 |
| 08/14/2026 22:00 | 100 | 9.57 |
| 08/14/2026 22:00 | 113 | 9.57 |
| 08/14/2026 22:00 | 300 | 9.57 |
| 08/14/2026 22:00 | 300 | 9.57 |
| 08/14/2026 22:00 | 3100 | 9.58 |
| 08/14/2026 22:00 | 300 | 9.58 |
| 08/14/2026 22:00 | 22 | 9.57 |
| 08/14/2026 22:00 | 178 | 9.57 |
| 08/14/2026 22:00 | 300 | 9.57 |
| 08/14/2026 22:00 | 200 | 9.56 |
| 08/14/2026 22:00 | 300 | 9.56 |
| 08/14/2026 22:00 | 300 | 9.56 |
| 08/14/2026 22:00 | 100 | 9.57 |
| 08/14/2026 22:00 | 100 | 9.57 |
| 08/14/2026 22:00 | � | 9.58 |
| 08/14/2026 22:00 | 862103 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 200 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 40 | 9.58 |
| 08/14/2026 21:59 | 51 | 9.58 |
| 08/14/2026 21:59 | 2 | 9.58 |
| 08/14/2026 21:59 | 7 | 9.58 |
| 08/14/2026 21:59 | 493 | 9.58 |
| 08/14/2026 21:59 | 3 | 9.58 |
| 08/14/2026 21:59 | 2200 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 800 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.575 |
| 08/14/2026 21:59 | 600 | 9.575 |
| 08/14/2026 21:59 | 600 | 9.575 |
| 08/14/2026 21:59 | 2 | 9.57 |
| 08/14/2026 21:59 | 3 | 9.57 |
| 08/14/2026 21:59 | 10 | 9.575 |
| 08/14/2026 21:59 | 1 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 6 | 9.575 |
| 08/14/2026 21:59 | 12 | 9.575 |
| 08/14/2026 21:59 | 300 | 9.575 |
| 08/14/2026 21:59 | 23 | 9.575 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 500 | 9.58 |
| 08/14/2026 21:59 | 300 | 9.58 |
| 08/14/2026 21:59 | 700 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 180 | 9.58 |
| 08/14/2026 21:59 | 346 | 9.58 |
| 08/14/2026 21:59 | 74 | 9.58 |
| 08/14/2026 21:59 | 20 | 9.58 |
| 08/14/2026 21:59 | 60 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 100 | 9.58 |
| 08/14/2026 21:59 | 145 | 9.58 |
| 08/14/2026 21:59 | 800 | 9.58 |
| 08/14/2026 21:59 | 43 | 9.575 |
| 08/14/2026 21:59 | 100 | 9.575 |
| 08/14/2026 21:59 | 29 | 9.575 |
| 08/14/2026 21:59 | 45 | 9.57 |
| 08/14/2026 21:59 | 15 | 9.57 |
| 08/14/2026 21:59 | 1685 | 9.57 |
| 08/14/2026 21:59 | 300 | 9.57 |
| 08/14/2026 21:59 | 2515 | 9.57 |
| 08/14/2026 21:59 | 1309 | 9.57 |
| 08/14/2026 21:59 | 8 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 251 | 9.57 |
| 08/14/2026 21:59 | 500 | 9.57 |
| 08/14/2026 21:59 | 500 | 9.57 |
| 08/14/2026 21:59 | 590 | 9.57 |
| 08/14/2026 21:59 | 1 | 9.57 |
| 08/14/2026 21:59 | 400 | 9.57 |
| 08/14/2026 21:59 | 8 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 99 | 9.57 |
| 08/14/2026 21:59 | 1519 | 9.57 |
| 08/14/2026 21:59 | 47 | 9.57 |
| 08/14/2026 21:59 | 18 | 9.57 |
| 08/14/2026 21:59 | 53 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.57 |
| 08/14/2026 21:59 | 2563 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 1363 | 9.57 |
| 08/14/2026 21:59 | 49 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 92 | 9.565 |
| 08/14/2026 21:59 | 99 | 9.565 |
| 08/14/2026 21:59 | 7 | 9.57 |
| 08/14/2026 21:59 | 34 | 9.57 |
| 08/14/2026 21:59 | 33 | 9.57 |
| 08/14/2026 21:59 | 6 | 9.57 |
| 08/14/2026 21:59 | 2 | 9.57 |
| 08/14/2026 21:59 | 600 | 9.57 |
| 08/14/2026 21:59 | 7 | 9.57 |
| 08/14/2026 21:59 | 91 | 9.565 |
| 08/14/2026 21:59 | 2 | 9.565 |
| 08/14/2026 21:59 | 1 | 9.565 |
| 08/14/2026 21:59 | 1 | 9.565 |
| 08/14/2026 21:59 | 20 | 9.565 |
| 08/14/2026 21:59 | 9 | 9.565 |
| 08/14/2026 21:59 | 600 | 9.57 |
| 08/14/2026 21:59 | 5 | 9.57 |
| 08/14/2026 21:59 | 4 | 9.565 |
| 08/14/2026 21:59 | 6 | 9.57 |
| 08/14/2026 21:59 | 6 | 9.565 |
| 08/14/2026 21:59 | 1 | 9.565 |
| 08/14/2026 21:59 | 291 | 9.57 |
| 08/14/2026 21:59 | 27 | 9.57 |
| 08/14/2026 21:59 | 4 | 9.57 |
| 08/14/2026 21:59 | 7 | 9.565 |
| 08/14/2026 21:59 | 5 | 9.57 |
| 08/14/2026 21:59 | 3 | 9.57 |
| 08/14/2026 21:59 | 1 | 9.565 |
| 08/14/2026 21:59 | 1 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 25 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 3 | 9.57 |
| 08/14/2026 21:59 | 300 | 9.57 |
| 08/14/2026 21:59 | 1511 | 9.57 |
| 08/14/2026 21:59 | 7 | 9.565 |
| 08/14/2026 21:59 | 2 | 9.57 |
| 08/14/2026 21:59 | 2 | 9.57 |
| 08/14/2026 21:59 | 1 | 9.57 |
| 08/14/2026 21:59 | 5 | 9.565 |
| 08/14/2026 21:59 | 1 | 9.57 |
| 08/14/2026 21:59 | 4 | 9.565 |
| 08/14/2026 21:59 | 9 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 1724 | 9.57 |
| 08/14/2026 21:59 | 1525 | 9.57 |
| 08/14/2026 21:59 | 16 | 9.57 |
| 08/14/2026 21:59 | 500 | 9.57 |
| 08/14/2026 21:59 | 27 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.57 |
| 08/14/2026 21:59 | 1 | 9.57 |
| 08/14/2026 21:59 | 600 | 9.57 |
| 08/14/2026 21:59 | 400 | 9.57 |
| 08/14/2026 21:59 | 10 | 9.57 |
| 08/14/2026 21:59 | 1600 | 9.57 |
| 08/14/2026 21:59 | 200 | 9.57 |
| 08/14/2026 21:59 | 804 | 9.57 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 200 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 10 | 9.565 |
| 08/14/2026 21:59 | 9 | 9.565 |
| 08/14/2026 21:59 | 3 | 9.56 |
| 08/14/2026 21:59 | 1 | 9.56 |
| 08/14/2026 21:59 | 11 | 9.56 |
| 08/14/2026 21:59 | 4 | 9.565 |
| 08/14/2026 21:59 | 18 | 9.565 |
| 08/14/2026 21:59 | 87 | 9.565 |
| 08/14/2026 21:59 | 6 | 9.565 |
| 08/14/2026 21:59 | 200 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 17 | 9.565 |
| 08/14/2026 21:59 | 7 | 9.565 |
| 08/14/2026 21:59 | 4 | 9.565 |
| 08/14/2026 21:59 | 64 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 1 | 9.565 |
| 08/14/2026 21:59 | 11 | 9.56 |
| 08/14/2026 21:59 | 11 | 9.56 |
| 08/14/2026 21:59 | 359 | 9.56 |
| 08/14/2026 21:59 | 600 | 9.56 |
| 08/14/2026 21:59 | 3 | 9.56 |
| 08/14/2026 21:59 | 158 | 9.56 |
| 08/14/2026 21:59 | 1968 | 9.56 |
| 08/14/2026 21:59 | 400 | 9.56 |
| 08/14/2026 21:59 | 1800 | 9.56 |
| 08/14/2026 21:59 | 328 | 9.565 |
| 08/14/2026 21:59 | 6 | 9.565 |
| 08/14/2026 21:59 | 5 | 9.565 |
| 08/14/2026 21:59 | 1184 | 9.565 |
| 08/14/2026 21:59 | 7 | 9.565 |
| 08/14/2026 21:59 | 600 | 9.565 |
| 08/14/2026 21:59 | 182 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 6 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 5 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 7 | 9.565 |
| 08/14/2026 21:59 | 9 | 9.565 |
| 08/14/2026 21:59 | 300 | 9.565 |
| 08/14/2026 21:59 | 100 | 9.565 |
| 08/14/2026 21:59 | 1184 | 9.565 |
| 08/14/2026 21:59 | 200 | 9.565 |
| 08/14/2026 21:59 | 200 | 9.565 |
| 08/14/2026 21:59 | 81 | 9.565 |
| 08/14/2026 21:59 | 9 | 9.565 |
| 08/14/2026 21:59 | 19 | 9.565 |
| 08/14/2026 21:59 | 598 | 9.56 |
| 08/14/2026 21:59 | 1702 | 9.56 |
| 08/14/2026 21:59 | 100 | 9.56 |
| 08/14/2026 21:59 | 1081 | 9.56 |
| 08/14/2026 21:59 | 3 | 9.56 |
| 08/14/2026 21:59 | 500 | 9.56 |
| 08/14/2026 21:59 | 9 | 9.56 |
| 08/14/2026 21:59 | 400 | 9.56 |
| 08/14/2026 21:59 | 1300 | 9.56 |
| 08/14/2026 21:59 | 801 | 9.56 |
| 08/14/2026 21:59 | 188 | 9.555 |
| 08/14/2026 21:59 | 400 | 9.555 |
| 08/14/2026 21:59 | 10 | 9.555 |
| 08/14/2026 21:59 | 90 | 9.555 |
| 08/14/2026 21:59 | 10 | 9.555 |
| 08/14/2026 21:59 | 200 | 9.555 |
| 08/14/2026 21:59 | 270 | 9.555 |
| 08/14/2026 21:59 | 30 | 9.555 |
| 08/14/2026 21:59 | 100 | 9.555 |
| 08/14/2026 21:59 | 51 | 9.55 |
| 08/14/2026 21:59 | 2204 | 9.55 |
| 08/14/2026 21:59 | 500 | 9.55 |
| 08/14/2026 21:59 | 120 | 9.55 |
| 08/14/2026 21:59 | 1081 | 9.55 |
| 08/14/2026 21:59 | 1800 | 9.55 |
| 08/14/2026 21:59 | 328 | 9.555 |
| 08/14/2026 21:59 | 32 | 9.555 |
| 08/14/2026 21:59 | 231 | 9.55 |
| 08/14/2026 21:59 | 596 | 9.55 |
| 08/14/2026 21:59 | 100 | 9.55 |
| 08/14/2026 21:59 | 36 | 9.55 |
| 08/14/2026 21:59 | 6 | 9.55 |
| 08/14/2026 21:59 | 100 | 9.55 |
| 08/14/2026 21:59 | 20 | 9.55 |
| 08/14/2026 21:59 | 100 | 9.55 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 12 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 1400 | 9.55 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 893 | 9.55 |
| 08/14/2026 21:59 | 56 | 9.55 |
| 08/14/2026 21:59 | 36 | 9.55 |
| 08/14/2026 21:59 | 2 | 9.55 |
| 08/14/2026 21:59 | 100 | 9.55 |
| 08/14/2026 21:59 | 200 | 9.55 |
| 08/14/2026 21:59 | 3 | 9.55 |
| 08/14/2026 21:59 | 49 | 9.55 |
| 08/14/2026 21:59 | 831 | 9.55 |
| 08/14/2026 21:59 | 500 | 9.55 |
| 08/14/2026 21:59 | 30 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 100 | 9.545 |
| 08/14/2026 21:59 | 9 | 9.545 |
| 08/14/2026 21:59 | 6 | 9.54 |
| 08/14/2026 21:59 | 12 | 9.54 |
| 08/14/2026 21:59 | 12 | 9.54 |
| 08/14/2026 21:59 | 1 | 9.54 |
| 08/14/2026 21:59 | 5 | 9.54 |
| 08/14/2026 21:59 | 25 | 9.545 |
| 08/14/2026 21:59 | 13 | 9.54 |
| 08/14/2026 21:59 | 8 | 9.545 |
| 08/14/2026 21:59 | 10 | 9.54 |
| 08/14/2026 21:59 | 100 | 9.54 |
| 08/14/2026 21:59 | 800 | 9.54 |
| 08/14/2026 21:59 | 2000 | 9.54 |
| 08/14/2026 21:59 | 25 | 9.54 |
| 08/14/2026 21:59 | 300 | 9.54 |
| 08/14/2026 21:59 | 100 | 9.54 |
| 08/14/2026 21:59 | 8000 | 9.54 |
| 08/14/2026 21:59 | 9 | 9.54 |
| 08/14/2026 21:59 | 1000 | 9.54 |
| 08/14/2026 21:59 | 6 | 9.54 |
| 08/14/2026 21:59 | 300 | 9.54 |
| 08/14/2026 21:59 | 13 | 9.54 |
| 08/14/2026 21:59 | 100 | 9.54 |
| 08/14/2026 21:59 | 58 | 9.54 |
| 08/14/2026 21:59 | 174 | 9.54 |
| 08/14/2026 21:59 | 5 | 9.54 |
| 08/14/2026 21:59 | 300 | 9.54 |
| 08/14/2026 21:59 | 600 | 9.54 |
| 08/14/2026 21:59 | 1844 | 9.54 |
| 08/14/2026 21:59 | 126 | 9.54 |
| 08/14/2026 21:59 | 430 | 9.54 |
| 08/14/2026 21:59 | 559 | 9.54 |
| 08/14/2026 21:59 | 100 | 9.54 |
| 08/14/2026 21:59 | 227 | 9.54 |
| 08/14/2026 21:59 | 652 | 9.54 |
| 08/14/2026 21:59 | 10 | 9.54 |
| 08/14/2026 21:59 | 200 | 9.535 |
| 08/14/2026 21:59 | 100 | 9.535 |
| 08/14/2026 21:59 | 12 | 9.535 |
| 08/14/2026 21:58 | 13 | 9.53 |
| 08/14/2026 21:58 | 156 | 9.535 |
| 08/14/2026 21:58 | 84 | 9.535 |
| 08/14/2026 21:58 | 39 | 9.535 |
| 08/14/2026 21:58 | 199 | 9.535 |
| 08/14/2026 21:58 | 10 | 9.53 |
| 08/14/2026 21:58 | 9 | 9.53 |
| 08/14/2026 21:58 | 11 | 9.53 |
| 08/14/2026 21:58 | 10 | 9.535 |
| 08/14/2026 21:58 | 1400 | 9.54 |
| 08/14/2026 21:58 | 2166 | 9.54 |
| 08/14/2026 21:58 | 20 | 9.54 |
| 08/14/2026 21:58 | 14 | 9.54 |
| 08/14/2026 21:58 | 12 | 9.54 |
| 08/14/2026 21:58 | 500 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 2900 | 9.55 |
| 08/14/2026 21:58 | 635 | 9.55 |
| 08/14/2026 21:58 | 45 | 9.55 |
| 08/14/2026 21:58 | 200 | 9.55 |
| 08/14/2026 21:58 | 1500 | 9.55 |
| 08/14/2026 21:58 | 50 | 9.55 |
| 08/14/2026 21:58 | 2052 | 9.55 |
| 08/14/2026 21:58 | 500 | 9.55 |
| 08/14/2026 21:58 | 900 | 9.55 |
| 08/14/2026 21:58 | 1700 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 100 | 9.55 |
| 08/14/2026 21:58 | 400 | 9.55 |
| 08/14/2026 21:58 | 2200 | 9.55 |
| 08/14/2026 21:58 | 550 | 9.55 |
| 08/14/2026 21:58 | 5 | 9.55 |
| 08/14/2026 21:58 | 2000 | 9.55 |
| 08/14/2026 21:58 | 581 | 9.55 |
| 08/14/2026 21:58 | 4 | 9.55 |
| 08/14/2026 21:58 | 9 | 9.55 |
| 08/14/2026 21:58 | 10 | 9.555 |
| 08/14/2026 21:58 | 10 | 9.555 |
| 08/14/2026 21:58 | 1 | 9.555 |
| 08/14/2026 21:58 | 100 | 9.555 |
| 08/14/2026 21:58 | 9 | 9.555 |
| 08/14/2026 21:58 | 108 | 9.56 |
| 08/14/2026 21:58 | 16 | 9.56 |
| 08/14/2026 21:58 | 870 | 9.56 |
| 08/14/2026 21:58 | 54 | 9.56 |
| 08/14/2026 21:58 | 46 | 9.56 |
| 08/14/2026 21:58 | 666 | 9.56 |
| 08/14/2026 21:58 | 200 | 9.56 |
| 08/14/2026 21:58 | 400 | 9.56 |
| 08/14/2026 21:58 | 757 | 9.56 |
| 08/14/2026 21:58 | 800 | 9.555 |
| 08/14/2026 21:58 | 200 | 9.555 |
| 08/14/2026 21:58 | 100 | 9.555 |
| 08/14/2026 21:58 | 31 | 9.555 |
| 08/14/2026 21:58 | 100 | 9.555 |
| 08/14/2026 21:58 | 9 | 9.555 |
| 08/14/2026 21:58 | 1043 | 9.56 |
| 08/14/2026 21:58 | 11 | 9.555 |
| 08/14/2026 21:58 | 200 | 9.555 |
| 08/14/2026 21:58 | 800 | 9.555 |
| 08/14/2026 21:58 | 200 | 9.555 |
| 08/14/2026 21:58 | 100 | 9.555 |
| 08/14/2026 21:58 | 946 | 9.555 |
| 08/14/2026 21:58 | 800 | 9.56 |
| 08/14/2026 21:58 | 500 | 9.56 |
| 08/14/2026 21:58 | 125 | 9.56 |
| 08/14/2026 21:58 | 269 | 9.56 |
| 08/14/2026 21:58 | 200 | 9.56 |
| 08/14/2026 21:58 | 140 | 9.56 |
| 08/14/2026 21:58 | 25 | 9.56 |
| 08/14/2026 21:58 | 50 | 9.56 |
| 08/14/2026 21:58 | 250 | 9.56 |
| 08/14/2026 21:58 | 25 | 9.56 |
| 08/14/2026 21:58 | 3381 | 9.56 |
| 08/14/2026 21:58 | 200 | 9.56 |
| 08/14/2026 21:58 | 500 | 9.56 |
| 08/14/2026 21:58 | 200 | 9.56 |
| 08/14/2026 21:58 | 200 | 9.56 |
| 08/14/2026 21:58 | 494 | 9.56 |
| 08/14/2026 21:58 | 2400 | 9.56 |
| 08/14/2026 21:58 | 2100 | 9.56 |
| 08/14/2026 21:58 | 154 | 9.56 |
| 08/14/2026 21:58 | 6 | 9.56 |
| 08/14/2026 21:58 | 3 | 9.56 |
| 08/14/2026 21:58 | 8 | 9.56 |
| 08/14/2026 21:58 | 689 | 9.57 |
| 08/14/2026 21:58 | 300 | 9.57 |
| 08/14/2026 21:58 | 955 | 9.57 |
| 08/14/2026 21:58 | 34 | 9.57 |
| 08/14/2026 21:58 | 166 | 9.57 |
| 08/14/2026 21:58 | 34 | 9.57 |
| 08/14/2026 21:58 | 2400 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 300 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 476 | 9.57 |
| 08/14/2026 21:58 | 314 | 9.57 |
| 08/14/2026 21:58 | 175 | 9.57 |
| 08/14/2026 21:58 | 2 | 9.57 |
| 08/14/2026 21:58 | 19 | 9.57 |
| 08/14/2026 21:58 | 900 | 9.57 |
| 08/14/2026 21:58 | 99 | 9.57 |
| 08/14/2026 21:58 | 7 | 9.57 |
| 08/14/2026 21:58 | 194 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 75 | 9.57 |
| 08/14/2026 21:58 | 150 | 9.57 |
| 08/14/2026 21:58 | 400 | 9.57 |
| 08/14/2026 21:58 | 11 | 9.57 |
| 08/14/2026 21:58 | 3 | 9.57 |
| 08/14/2026 21:58 | 800 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 99 | 9.57 |
| 08/14/2026 21:58 | 45 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 177 | 9.57 |
| 08/14/2026 21:58 | 73 | 9.57 |
| 08/14/2026 21:58 | 900 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 237 | 9.57 |
| 08/14/2026 21:58 | 1255 | 9.57 |
| 08/14/2026 21:58 | 1 | 9.57 |
| 08/14/2026 21:58 | 253 | 9.57 |
| 08/14/2026 21:58 | 4211 | 9.57 |
| 08/14/2026 21:58 | 1700 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 300 | 9.57 |
| 08/14/2026 21:58 | 500 | 9.57 |
| 08/14/2026 21:58 | 606 | 9.57 |
| 08/14/2026 21:58 | 300 | 9.57 |
| 08/14/2026 21:58 | 50 | 9.57 |
| 08/14/2026 21:58 | 200 | 9.57 |
| 08/14/2026 21:58 | 350 | 9.57 |
| 08/14/2026 21:58 | 900 | 9.57 |
| 08/14/2026 21:58 | 500 | 9.57 |
| 08/14/2026 21:58 | 200 | 9.57 |
| 08/14/2026 21:58 | 1800 | 9.57 |
| 08/14/2026 21:58 | 946 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 96 | 9.575 |
| 08/14/2026 21:58 | 4 | 9.575 |
| 08/14/2026 21:58 | 57 | 9.58 |
| 08/14/2026 21:58 | 500 | 9.58 |
| 08/14/2026 21:58 | 300 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 500 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.58 |
| 08/14/2026 21:58 | 1600 | 9.58 |
| 08/14/2026 21:58 | 2004 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 2596 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.58 |
| 08/14/2026 21:58 | 50 | 9.58 |
| 08/14/2026 21:58 | 22 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.58 |
| 08/14/2026 21:58 | 11 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 500 | 9.58 |
| 08/14/2026 21:58 | 46 | 9.58 |
| 08/14/2026 21:58 | 392 | 9.58 |
| 08/14/2026 21:58 | 28 | 9.58 |
| 08/14/2026 21:58 | 99 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.58 |
| 08/14/2026 21:58 | 45 | 9.58 |
| 08/14/2026 21:58 | 50 | 9.58 |
| 08/14/2026 21:58 | 126 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 22 | 9.58 |
| 08/14/2026 21:58 | 5 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 1900 | 9.58 |
| 08/14/2026 21:58 | 10 | 9.58 |
| 08/14/2026 21:58 | 174 | 9.58 |
| 08/14/2026 21:58 | 25 | 9.58 |
| 08/14/2026 21:58 | 24 | 9.58 |
| 08/14/2026 21:58 | 217 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 122 | 9.58 |
| 08/14/2026 21:58 | 17 | 9.58 |
| 08/14/2026 21:58 | 4 | 9.58 |
| 08/14/2026 21:58 | 23 | 9.58 |
| 08/14/2026 21:58 | 200 | 9.585 |
| 08/14/2026 21:58 | 250 | 9.585 |
| 08/14/2026 21:58 | 3 | 9.585 |
| 08/14/2026 21:58 | 27 | 9.585 |
| 08/14/2026 21:58 | 4 | 9.585 |
| 08/14/2026 21:58 | 4 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 41 | 9.585 |
| 08/14/2026 21:58 | 59 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 100 | 9.585 |
| 08/14/2026 21:58 | 450 | 9.585 |
| 08/14/2026 21:58 | 32 | 9.58 |
| 08/14/2026 21:58 | 2 | 9.58 |
| 08/14/2026 21:58 | 12 | 9.585 |
| 08/14/2026 21:58 | 4 | 9.585 |
| 08/14/2026 21:58 | 11 | 9.585 |
| 08/14/2026 21:58 | 400 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 18 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 16 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 421 | 9.58 |
| 08/14/2026 21:58 | 79 | 9.58 |
| 08/14/2026 21:58 | 6 | 9.58 |
| 08/14/2026 21:58 | 2100 | 9.58 |
| 08/14/2026 21:58 | 5 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.58 |
| 08/14/2026 21:58 | 442 | 9.58 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 200 | 9.575 |
| 08/14/2026 21:58 | 100 | 9.575 |
| 08/14/2026 21:58 | 4 | 9.575 |
| 08/14/2026 21:58 | 37 | 9.575 |
| 08/14/2026 21:58 | 109 | 9.57 |
| 08/14/2026 21:58 | 470 | 9.57 |
| 08/14/2026 21:58 | 30 | 9.57 |
| 08/14/2026 21:58 | 4300 | 9.57 |
| 08/14/2026 21:58 | 100 | 9.57 |
| 08/14/2026 21:58 | 200 | 9.57 |
| 08/14/2026 21:58 | 108 | 9.57 |
| 08/14/2026 21:58 | 800 | 9.57 |
| 08/14/2026 21:58 | 13 | 9.57 |
| 08/14/2026 21:58 | 847 | 9.57 |
| 08/14/2026 21:58 | 217 | 9.57 |
| 08/14/2026 21:58 | 579 | 9.565 |
| 08/14/2026 21:58 | 221 | 9.565 |
| 08/14/2026 21:58 | 10 | 9.565 |
| 08/14/2026 21:58 | 19 | 9.565 |
| 08/14/2026 21:57 | 2 | 9.56 |
| 08/14/2026 21:57 | 7 | 9.565 |
| 08/14/2026 21:57 | 4 | 9.565 |
| 08/14/2026 21:57 | 4 | 9.565 |
| 08/14/2026 21:57 | 14 | 9.565 |
| 08/14/2026 21:57 | 300 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 150 | 9.565 |
| 08/14/2026 21:57 | 250 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 3 | 9.565 |
| 08/14/2026 21:57 | 22 | 9.56 |
| 08/14/2026 21:57 | 4 | 9.56 |
| 08/14/2026 21:57 | 3 | 9.565 |
| 08/14/2026 21:57 | 3 | 9.565 |
| 08/14/2026 21:57 | 57 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 500 | 9.57 |
| 08/14/2026 21:57 | 26 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 45 | 9.57 |
| 08/14/2026 21:57 | 50 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 60 | 9.57 |
| 08/14/2026 21:57 | 10 | 9.57 |
| 08/14/2026 21:57 | 225 | 9.57 |
| 08/14/2026 21:57 | 52 | 9.57 |
| 08/14/2026 21:57 | 325 | 9.57 |
| 08/14/2026 21:57 | 116 | 9.57 |
| 08/14/2026 21:57 | 300 | 9.57 |
| 08/14/2026 21:57 | 776 | 9.57 |
| 08/14/2026 21:57 | 800 | 9.57 |
| 08/14/2026 21:57 | 388 | 9.57 |
| 08/14/2026 21:57 | 106 | 9.57 |
| 08/14/2026 21:57 | 2449 | 9.57 |
| 08/14/2026 21:57 | 100 | 9.57 |
| 08/14/2026 21:57 | 1098 | 9.57 |
| 08/14/2026 21:57 | 3800 | 9.57 |
| 08/14/2026 21:57 | 300 | 9.57 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 18 | 9.57 |
| 08/14/2026 21:57 | 64 | 9.575 |
| 08/14/2026 21:57 | 23 | 9.575 |
| 08/14/2026 21:57 | 77 | 9.575 |
| 08/14/2026 21:57 | 300 | 9.575 |
| 08/14/2026 21:57 | 100 | 9.575 |
| 08/14/2026 21:57 | 7 | 9.57 |
| 08/14/2026 21:57 | 154 | 9.57 |
| 08/14/2026 21:57 | 2000 | 9.57 |
| 08/14/2026 21:57 | 200 | 9.57 |
| 08/14/2026 21:57 | 4 | 9.57 |
| 08/14/2026 21:57 | 1100 | 9.57 |
| 08/14/2026 21:57 | 618 | 9.57 |
| 08/14/2026 21:57 | 3 | 9.57 |
| 08/14/2026 21:57 | 14 | 9.565 |
| 08/14/2026 21:57 | 8 | 9.56 |
| 08/14/2026 21:57 | 3 | 9.56 |
| 08/14/2026 21:57 | 216 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 1 | 9.565 |
| 08/14/2026 21:57 | 99 | 9.565 |
| 08/14/2026 21:57 | 1 | 9.565 |
| 08/14/2026 21:57 | 10 | 9.56 |
| 08/14/2026 21:57 | 974 | 9.56 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:57 | 946 | 9.565 |
| 08/14/2026 21:57 | 280 | 9.565 |
| 08/14/2026 21:57 | 250 | 9.565 |
| 08/14/2026 21:57 | 100 | 9.565 |
| 08/14/2026 21:56 | 40 | 9.565 |
| 08/14/2026 21:56 | 10 | 9.56 |
| 08/14/2026 21:56 | 598 | 9.565 |
| 08/14/2026 21:56 | 50 | 9.565 |
| 08/14/2026 21:56 | 50 | 9.565 |
| 08/14/2026 21:56 | 146 | 9.565 |
| 08/14/2026 21:56 | 10 | 9.565 |
| 08/14/2026 21:56 | 94 | 9.565 |
| 08/14/2026 21:56 | 126 | 9.565 |
| 08/14/2026 21:56 | 24 | 9.565 |
| 08/14/2026 21:56 | 100 | 9.565 |
| 08/14/2026 21:56 | 280 | 9.565 |
| 08/14/2026 21:56 | 35 | 9.56 |
| 08/14/2026 21:56 | 2 | 9.56 |
| 08/14/2026 21:56 | 15 | 9.56 |
| 08/14/2026 21:56 | 5 | 9.565 |
| 08/14/2026 21:56 | 51 | 9.565 |
| 08/14/2026 21:56 | 10 | 9.565 |
| 08/14/2026 21:56 | 13 | 9.565 |
| 08/14/2026 21:56 | 76 | 9.565 |
| 08/14/2026 21:56 | 250 | 9.565 |
| 08/14/2026 21:56 | 66 | 9.56 |
| 08/14/2026 21:56 | 315 | 9.56 |
| 08/14/2026 21:56 | 185 | 9.56 |
| 08/14/2026 21:56 | 1000 | 9.56 |
| 08/14/2026 21:56 | 4 | 9.56 |
| 08/14/2026 21:56 | 600 | 9.56 |
| 08/14/2026 21:56 | 174 | 9.56 |
| 08/14/2026 21:56 | 200 | 9.56 |
| 08/14/2026 21:56 | 804 | 9.56 |
| 08/14/2026 21:56 | 196 | 9.56 |
| 08/14/2026 21:56 | 4 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.56 |
| 08/14/2026 21:56 | 10 | 9.56 |
| 08/14/2026 21:56 | 16 | 9.56 |
| 08/14/2026 21:56 | 58 | 9.56 |
| 08/14/2026 21:56 | 424 | 9.56 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 59 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 3 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 3 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 100 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 50 | 9.555 |
| 08/14/2026 21:56 | 3 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:56 | 2 | 9.555 |
| 08/14/2026 21:55 | 188 | 9.56 |
| 08/14/2026 21:55 | 12 | 9.56 |
| 08/14/2026 21:55 | 988 | 9.56 |
| 08/14/2026 21:55 | 402 | 9.56 |
| 08/14/2026 21:55 | 2 | 9.56 |
| 08/14/2026 21:55 | 1 | 9.56 |
| 08/14/2026 21:55 | 2 | 9.56 |
| 08/14/2026 21:55 | 2 | 9.56 |
| 08/14/2026 21:55 | 65 | 9.56 |
| 08/14/2026 21:55 | 2 | 9.56 |
| 08/14/2026 21:55 | 3 | 9.56 |
| 08/14/2026 21:55 | 16 | 9.56 |
| 08/14/2026 21:55 | 5 | 9.56 |
| 08/14/2026 21:55 | 3 | 9.56 |
| 08/14/2026 21:55 | 1 | 9.56 |
| 08/14/2026 21:55 | 18 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 47 | 9.57 |
| 08/14/2026 21:55 | 53 | 9.57 |
| 08/14/2026 21:55 | 300 | 9.57 |
| 08/14/2026 21:55 | 60 | 9.57 |
| 08/14/2026 21:55 | 400 | 9.57 |
| 08/14/2026 21:55 | 1 | 9.57 |
| 08/14/2026 21:55 | 5 | 9.57 |
| 08/14/2026 21:55 | 100 | 9.57 |
| 08/14/2026 21:55 | 100 | 9.57 |
| 08/14/2026 21:55 | 500 | 9.57 |
| 08/14/2026 21:55 | 400 | 9.57 |
| 08/14/2026 21:55 | 92 | 9.57 |
| 08/14/2026 21:55 | 53 | 9.57 |
| 08/14/2026 21:55 | 55 | 9.57 |
| 08/14/2026 21:55 | 300 | 9.58 |
| 08/14/2026 21:55 | 500 | 9.58 |
| 08/14/2026 21:55 | 400 | 9.58 |
| 08/14/2026 21:55 | 1200 | 9.58 |
| 08/14/2026 21:55 | 300 | 9.58 |
| 08/14/2026 21:55 | 900 | 9.58 |
| 08/14/2026 21:55 | 100 | 9.58 |
| 08/14/2026 21:55 | 132 | 9.58 |
| 08/14/2026 21:55 | 49 | 9.58 |
| 08/14/2026 21:55 | 100 | 9.58 |
| 08/14/2026 21:55 | 430 | 9.58 |
| 08/14/2026 21:55 | 11 | 9.58 |
| 08/14/2026 21:55 | 600 | 9.58 |
| 08/14/2026 21:55 | 500 | 9.58 |
| 08/14/2026 21:55 | 100 | 9.58 |
| 08/14/2026 21:55 | 1500 | 9.58 |
| 08/14/2026 21:55 | 300 | 9.58 |
| 08/14/2026 21:55 | 182 | 9.58 |
| 08/14/2026 21:55 | 500 | 9.58 |
| 08/14/2026 21:55 | 400 | 9.58 |
| 08/14/2026 21:55 | 2043 | 9.58 |
| 08/14/2026 21:55 | 2100 | 9.58 |
| 08/14/2026 21:55 | 163 | 9.58 |
| 08/14/2026 21:55 | 400 | 9.58 |
| 08/14/2026 21:55 | 199 | 9.58 |
| 08/14/2026 21:55 | 1 | 9.58 |
| 08/14/2026 21:55 | 100 | 9.585 |
| 08/14/2026 21:55 | 1 | 9.585 |
| 08/14/2026 21:55 | 1 | 9.585 |
| 08/14/2026 21:55 | 2 | 9.585 |
| 08/14/2026 21:55 | 700 | 9.58 |
| 08/14/2026 21:55 | 2 | 9.58 |
| 08/14/2026 21:55 | 179 | 9.58 |
| 08/14/2026 21:55 | 500 | 9.58 |
| 08/14/2026 21:55 | 1 | 9.575 |
| 08/14/2026 21:55 | 2 | 9.575 |
| 08/14/2026 21:55 | 20 | 9.575 |
| 08/14/2026 21:55 | 200 | 9.575 |
| 08/14/2026 21:55 | 2 | 9.57 |
| 08/14/2026 21:55 | 1 | 9.57 |
| 08/14/2026 21:55 | 2 | 9.57 |
| 08/14/2026 21:55 | 3 | 9.575 |
| 08/14/2026 21:55 | 20 | 9.57 |
| 08/14/2026 21:55 | 19 | 9.57 |
| 08/14/2026 21:55 | 5 | 9.57 |
| 08/14/2026 21:55 | 200 | 9.57 |
| 08/14/2026 21:55 | 400 | 9.57 |
| 08/14/2026 21:55 | 700 | 9.57 |
| 08/14/2026 21:55 | 415 | 9.57 |
| 08/14/2026 21:55 | 163 | 9.57 |
| 08/14/2026 21:55 | 144 | 9.57 |
| 08/14/2026 21:55 | 200 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 1 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 2190 | 9.57 |
| 08/14/2026 21:55 | 1187 | 9.57 |
| 08/14/2026 21:55 | 13 | 9.57 |
| 08/14/2026 21:55 | 2 | 9.57 |
| 08/14/2026 21:55 | 100 | 9.57 |
| 08/14/2026 21:55 | 300 | 9.57 |
| 08/14/2026 21:55 | 20 | 9.57 |
| 08/14/2026 21:55 | 502 | 9.57 |
| 08/14/2026 21:55 | 100 | 9.57 |
| 08/14/2026 21:55 | 300 | 9.57 |
| 08/14/2026 21:55 | 367 | 9.57 |
| 08/14/2026 21:55 | 300 | 9.57 |
| 08/14/2026 21:55 | 82 | 9.57 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 400 | 9.565 |
| 08/14/2026 21:55 | 10 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 25 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 400 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.56 |
| 08/14/2026 21:55 | 265 | 9.56 |
| 08/14/2026 21:55 | 1000 | 9.56 |
| 08/14/2026 21:55 | 1500 | 9.56 |
| 08/14/2026 21:55 | 200 | 9.56 |
| 08/14/2026 21:55 | 200 | 9.56 |
| 08/14/2026 21:55 | 1200 | 9.56 |
| 08/14/2026 21:55 | 98 | 9.56 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 1 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 12 | 9.565 |
| 08/14/2026 21:55 | 34 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.56 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 2 | 9.565 |
| 08/14/2026 21:55 | 1 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 200 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 71 | 9.565 |
| 08/14/2026 21:55 | 100 | 9.565 |
| 08/14/2026 21:55 | 3 | 9.565 |
| 08/14/2026 21:55 | 91 | 9.57 |
| 08/14/2026 21:55 | 81 | 9.57 |
| 08/14/2026 21:55 | 920 | 9.57 |
| 08/14/2026 21:55 | 284 | 9.57 |
| 08/14/2026 21:55 | 116 | 9.57 |
| 08/14/2026 21:55 | 174 | 9.57 |
| 08/14/2026 21:55 | 500 | 9.58 |
| 08/14/2026 21:55 | 500 | 9.58 |
| 08/14/2026 21:55 | 1200 | 9.58 |
| 08/14/2026 21:55 | 2 | 9.59 |
| 08/14/2026 21:55 | 1800 | 9.59 |
| 08/14/2026 21:55 | 182 | 9.59 |
| 08/14/2026 21:55 | 1718 | 9.59 |
| 08/14/2026 21:55 | 500 | 9.59 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 150 | 9.60 |
| 08/14/2026 21:55 | 250 | 9.60 |
| 08/14/2026 21:55 | 150 | 9.60 |
| 08/14/2026 21:55 | 250 | 9.60 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 300 | 9.60 |
| 08/14/2026 21:55 | 400 | 9.60 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 700 | 9.60 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 500 | 9.60 |
| 08/14/2026 21:55 | 300 | 9.60 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 100 | 9.60 |
| 08/14/2026 21:55 | 574 | 9.60 |
| 08/14/2026 21:55 | 900 | 9.60 |
| 08/14/2026 21:55 | 59 | 9.60 |
| 08/14/2026 21:55 | 541 | 9.60 |
| 08/14/2026 21:55 | 300 | 9.61 |
| 08/14/2026 21:55 | 1400 | 9.61 |
| 08/14/2026 21:55 | 800 | 9.61 |
| 08/14/2026 21:55 | 130 | 9.61 |
| 08/14/2026 21:55 | 11 | 9.615 |
| 08/14/2026 21:55 | 11 | 9.615 |
| 08/14/2026 21:54 | 2 | 9.615 |
| 08/14/2026 21:54 | 50 | 9.61 |
| 08/14/2026 21:54 | 600 | 9.61 |
| 08/14/2026 21:54 | 47 | 9.61 |
| 08/14/2026 21:54 | 184 | 9.61 |
| 08/14/2026 21:54 | 100 | 9.61 |
| 08/14/2026 21:54 | 400 | 9.61 |
| 08/14/2026 21:54 | 308 | 9.61 |
| 08/14/2026 21:54 | 2 | 9.61 |
| 08/14/2026 21:54 | 3 | 9.61 |
| 08/14/2026 21:54 | 2 | 9.61 |
| 08/14/2026 21:54 | 2 | 9.61 |
| 08/14/2026 21:54 | 3 | 9.605 |
| 08/14/2026 21:54 | 50 | 9.605 |
| 08/14/2026 21:54 | 150 | 9.605 |
| 08/14/2026 21:54 | 250 | 9.605 |
| 08/14/2026 21:54 | 2 | 9.60 |
| 08/14/2026 21:54 | 300 | 9.60 |
| 08/14/2026 21:54 | 400 | 9.60 |
| 08/14/2026 21:54 | 1700 | 9.60 |
| 08/14/2026 21:54 | 500 | 9.60 |
| 08/14/2026 21:54 | 8 | 9.60 |
| 08/14/2026 21:54 | 9 | 9.60 |
| 08/14/2026 21:54 | 400 | 9.60 |
| 08/14/2026 21:54 | 8 | 9.60 |
| 08/14/2026 21:54 | 1000 | 9.60 |
| 08/14/2026 21:54 | 2 | 9.60 |
| 08/14/2026 21:54 | 200 | 9.60 |
| 08/14/2026 21:54 | 100 | 9.595 |
| 08/14/2026 21:54 | 10 | 9.595 |
| 08/14/2026 21:54 | 1 | 9.59 |
| 08/14/2026 21:54 | 100 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 24 | 9.59 |
| 08/14/2026 21:54 | 514 | 9.59 |
| 08/14/2026 21:54 | 101 | 9.59 |
| 08/14/2026 21:54 | 68 | 9.59 |
| 08/14/2026 21:54 | 102 | 9.59 |
| 08/14/2026 21:54 | 91 | 9.59 |
| 08/14/2026 21:54 | 11 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.595 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 100 | 9.59 |
| 08/14/2026 21:54 | 100 | 9.59 |
| 08/14/2026 21:54 | 100 | 9.59 |
| 08/14/2026 21:54 | 479 | 9.59 |
| 08/14/2026 21:54 | 221 | 9.59 |
| 08/14/2026 21:54 | 514 | 9.59 |
| 08/14/2026 21:54 | 59 | 9.59 |
| 08/14/2026 21:54 | 500 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 100 | 9.59 |
| 08/14/2026 21:54 | 262 | 9.59 |
| 08/14/2026 21:54 | 512 | 9.59 |
| 08/14/2026 21:54 | 500 | 9.59 |
| 08/14/2026 21:54 | 10 | 9.585 |
| 08/14/2026 21:54 | 10 | 9.585 |
| 08/14/2026 21:54 | 100 | 9.585 |
| 08/14/2026 21:54 | 40 | 9.58 |
| 08/14/2026 21:54 | 14 | 9.58 |
| 08/14/2026 21:54 | 11 | 9.585 |
| 08/14/2026 21:54 | 11 | 9.585 |
| 08/14/2026 21:54 | 388 | 9.59 |
| 08/14/2026 21:54 | 52 | 9.59 |
| 08/14/2026 21:54 | 142 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 100 | 9.59 |
| 08/14/2026 21:54 | 80 | 9.59 |
| 08/14/2026 21:54 | 600 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 12 | 9.59 |
| 08/14/2026 21:54 | 266 | 9.59 |
| 08/14/2026 21:54 | 24 | 9.59 |
| 08/14/2026 21:54 | 110 | 9.59 |
| 08/14/2026 21:54 | 351 | 9.59 |
| 08/14/2026 21:54 | 400 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.59 |
| 08/14/2026 21:54 | 500 | 9.59 |
| 08/14/2026 21:54 | 683 | 9.59 |
| 08/14/2026 21:54 | 200 | 9.58 |
| 08/14/2026 21:54 | 300 | 9.58 |
| 08/14/2026 21:54 | 200 | 9.58 |
| 08/14/2026 21:54 | 470 | 9.58 |
| 08/14/2026 21:54 | 30 | 9.58 |
| 08/14/2026 21:54 | 200 | 9.58 |
| 08/14/2026 21:54 | 500 | 9.58 |
| 08/14/2026 21:54 | 100 | 9.58 |
| 08/14/2026 21:54 | 200 | 9.58 |
| 08/14/2026 21:54 | 300 | 9.575 |
| 08/14/2026 21:53 | 500 | 9.575 |
| 08/14/2026 21:53 | 108 | 9.57 |
| 08/14/2026 21:53 | 24 | 9.57 |
| 08/14/2026 21:53 | 168 | 9.57 |
| 08/14/2026 21:53 | 100 | 9.57 |
| 08/14/2026 21:53 | 100 | 9.57 |
| 08/14/2026 21:53 | 100 | 9.57 |
| 08/14/2026 21:53 | 500 | 9.57 |
| 08/14/2026 21:53 | 100 | 9.57 |
| 08/14/2026 21:53 | 64 | 9.57 |
| 08/14/2026 21:53 | 988 | 9.57 |
| 08/14/2026 21:53 | 250 | 9.57 |
| 08/14/2026 21:53 | 700 | 9.57 |
| 08/14/2026 21:53 | 200 | 9.57 |
| 08/14/2026 21:53 | 64 | 9.565 |
| 08/14/2026 21:53 | 100 | 9.565 |
| 08/14/2026 21:53 | 67 | 9.56 |
| 08/14/2026 21:53 | 100 | 9.56 |
| 08/14/2026 21:53 | 40 | 9.56 |
| 08/14/2026 21:53 | 9 | 9.565 |
| 08/14/2026 21:53 | 1 | 9.565 |
| 08/14/2026 21:53 | 86 | 9.565 |
| 08/14/2026 21:53 | 200 | 9.565 |
| 08/14/2026 21:53 | 200 | 9.57 |
| 08/14/2026 21:53 | 500 | 9.57 |
| 08/14/2026 21:53 | 200 | 9.57 |
| 08/14/2026 21:53 | 100 | 9.57 |
| 08/14/2026 21:53 | 1335 | 9.57 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 131 | 9.58 |
| 08/14/2026 21:53 | 466 | 9.58 |
| 08/14/2026 21:53 | 500 | 9.58 |
| 08/14/2026 21:53 | 2507 | 9.58 |
| 08/14/2026 21:53 | 57 | 9.58 |
| 08/14/2026 21:53 | 1700 | 9.58 |
| 08/14/2026 21:53 | 200 | 9.58 |
| 08/14/2026 21:53 | 458 | 9.58 |
| 08/14/2026 21:53 | 400 | 9.585 |
| 08/14/2026 21:53 | 100 | 9.585 |
| 08/14/2026 21:53 | 317 | 9.59 |
| 08/14/2026 21:53 | 200 | 9.59 |
| 08/14/2026 21:53 | 100 | 9.585 |
| 08/14/2026 21:53 | 250 | 9.585 |
| 08/14/2026 21:53 | 16 | 9.585 |
| 08/14/2026 21:53 | 134 | 9.585 |
| 08/14/2026 21:53 | 100 | 9.585 |
| 08/14/2026 21:53 | 12 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 24 | 9.58 |
| 08/14/2026 21:53 | 76 | 9.58 |
| 08/14/2026 21:53 | 24 | 9.58 |
| 08/14/2026 21:53 | 42 | 9.58 |
| 08/14/2026 21:53 | 68 | 9.58 |
| 08/14/2026 21:53 | 32 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 1200 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 200 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 768 | 9.58 |
| 08/14/2026 21:53 | 9 | 9.58 |
| 08/14/2026 21:53 | 300 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 300 | 9.58 |
| 08/14/2026 21:53 | 100 | 9.58 |
| 08/14/2026 21:53 | 79 | 9.58 |
| 08/14/2026 21:53 | 500 | 9.58 |
| 08/14/2026 21:53 | 1 | 9.58 |
| 08/14/2026 21:53 | 380 | 9.58 |
| 08/14/2026 21:53 | 86 | 9.58 |
| 08/14/2026 21:53 | 200 | 9.58 |
| 08/14/2026 21:53 | 1200 | 9.58 |
| 08/14/2026 21:53 | 2300 | 9.575 |
| 08/14/2026 21:53 | 60 | 9.575 |
| 08/14/2026 21:53 | 11 | 9.575 |
| 08/14/2026 21:53 | 11 | 9.575 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 63 | 9.57 |
| 08/14/2026 21:52 | 7 | 9.57 |
| 08/14/2026 21:52 | 6 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 1 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 2 | 9.57 |
| 08/14/2026 21:52 | 3 | 9.57 |
| 08/14/2026 21:52 | 24 | 9.57 |
| 08/14/2026 21:52 | 206 | 9.57 |
| 08/14/2026 21:52 | 94 | 9.57 |
| 08/14/2026 21:52 | 1 | 9.57 |
| 08/14/2026 21:52 | 3 | 9.57 |
| 08/14/2026 21:52 | 1 | 9.57 |
| 08/14/2026 21:52 | 1 | 9.57 |
| 08/14/2026 21:52 | 100 | 9.57 |
| 08/14/2026 21:52 | 500 | 9.58 |
| 08/14/2026 21:52 | 200 | 9.58 |
| 08/14/2026 21:52 | 187 | 9.58 |
| 08/14/2026 21:52 | 200 | 9.58 |
| 08/14/2026 21:52 | 3047 | 9.58 |
| 08/14/2026 21:52 | 161 | 9.58 |
| 08/14/2026 21:52 | 500 | 9.58 |
| 08/14/2026 21:52 | 500 | 9.58 |
| 08/14/2026 21:52 | 100 | 9.58 |
| 08/14/2026 21:52 | 339 | 9.58 |
| 08/14/2026 21:52 | 341 | 9.58 |
| 08/14/2026 21:52 | 490 | 9.58 |
| 08/14/2026 21:52 | 1 | 9.58 |
| 08/14/2026 21:52 | 1 | 9.58 |
| 08/14/2026 21:52 | 1 | 9.585 |
| 08/14/2026 21:52 | 1 | 9.585 |
| 08/14/2026 21:52 | 203 | 9.59 |
| 08/14/2026 21:52 | 100 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 100 | 9.59 |
| 08/14/2026 21:52 | 100 | 9.59 |
| 08/14/2026 21:52 | 129 | 9.59 |
| 08/14/2026 21:52 | 100 | 9.59 |
| 08/14/2026 21:52 | 200 | 9.59 |
| 08/14/2026 21:52 | 100 | 9.59 |
| 08/14/2026 21:52 | 1715 | 9.59 |
| 08/14/2026 21:52 | 700 | 9.59 |
| 08/14/2026 21:52 | 100 | 9.595 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 91 | 9.59 |
| 08/14/2026 21:52 | 300 | 9.59 |
| 08/14/2026 21:52 | 2 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 41 | 9.59 |
| 08/14/2026 21:52 | 300 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 99 | 9.59 |
| 08/14/2026 21:52 | 4 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.59 |
| 08/14/2026 21:52 | 1 | 9.595 |
| 08/14/2026 21:52 | 1 | 9.595 |
| 08/14/2026 21:52 | 1 | 9.595 |
| 08/14/2026 21:52 | 1 | 9.595 |
| 08/14/2026 21:52 | 100 | 9.595 |
| 08/14/2026 21:52 | 100 | 9.595 |
| 08/14/2026 21:52 | 1 | 9.595 |
| 08/14/2026 21:51 | 1 | 9.595 |
| 08/14/2026 21:51 | 101 | 9.59 |
| 08/14/2026 21:51 | 99 | 9.59 |
| 08/14/2026 21:51 | 1 | 9.59 |
| 08/14/2026 21:51 | 106 | 9.59 |
| 08/14/2026 21:51 | 1 | 9.59 |
| 08/14/2026 21:51 | 1 | 9.595 |
| 08/14/2026 21:51 | 1 | 9.59 |
| 08/14/2026 21:51 | 40 | 9.59 |
| 08/14/2026 21:51 | 60 | 9.59 |
| 08/14/2026 21:51 | 100 | 9.595 |
| 08/14/2026 21:51 | 1 | 9.59 |
| 08/14/2026 21:51 | 1 | 9.59 |
| 08/14/2026 21:51 | 1 | 9.59 |
| 08/14/2026 21:51 | 2 | 9.59 |
| 08/14/2026 21:51 | 15 | 9.59 |
| 08/14/2026 21:51 | 2 | 9.59 |
| 08/14/2026 21:51 | 3 | 9.59 |
| 08/14/2026 21:51 | 2 | 9.59 |
| 08/14/2026 21:51 | 2 | 9.59 |
| 08/14/2026 21:51 | 2 | 9.59 |
| 08/14/2026 21:51 | 2 | 9.595 |
| 08/14/2026 21:51 | 3 | 9.595 |
| 08/14/2026 21:51 | 2 | 9.59 |
| 08/14/2026 21:51 | 4 | 9.595 |
| 08/14/2026 21:51 | 2 | 9.595 |
| 08/14/2026 21:51 | 5 | 9.595 |
| 08/14/2026 21:51 | 3 | 9.595 |
| 08/14/2026 21:51 | 5 | 9.595 |
| 08/14/2026 21:51 | 5 | 9.595 |
| 08/14/2026 21:51 | 2 | 9.595 |
| 08/14/2026 21:51 | 1 | 9.595 |
| 08/14/2026 21:51 | 1 | 9.595 |
| 08/14/2026 21:51 | 500 | 9.60 |
| 08/14/2026 21:51 | 52 | 9.60 |
| 08/14/2026 21:51 | 64 | 9.60 |
| 08/14/2026 21:51 | 936 | 9.60 |
| 08/14/2026 21:51 | 524 | 9.60 |
| 08/14/2026 21:51 | 200 | 9.60 |
| 08/14/2026 21:51 | 100 | 9.60 |
| 08/14/2026 21:51 | 330 | 9.60 |
| 08/14/2026 21:51 | 12 | 9.60 |
| 08/14/2026 21:51 | 200 | 9.60 |
| 08/14/2026 21:51 | 987 | 9.60 |
| 08/14/2026 21:51 | 2 | 9.60 |
| 08/14/2026 21:51 | 1 | 9.60 |
| 08/14/2026 21:51 | 1 | 9.60 |
| 08/14/2026 21:51 | 1 | 9.60 |
| 08/14/2026 21:51 | 1 | 9.60 |
| 08/14/2026 21:51 | 6 | 9.60 |
| 08/14/2026 21:51 | 1 | 9.60 |
| 08/14/2026 21:51 | 1 | 9.60 |
| 08/14/2026 21:51 | 100 | 9.605 |
| 08/14/2026 21:51 | 1 | 9.605 |
| 08/14/2026 21:51 | 1 | 9.605 |
| 08/14/2026 21:51 | 1 | 9.605 |
| 08/14/2026 21:51 | 150 | 9.605 |
| 08/14/2026 21:51 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 3 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 29 | 9.60 |
| 08/14/2026 21:50 | 32 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 822 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 178 | 9.60 |
| 08/14/2026 21:50 | 20 | 9.60 |
| 08/14/2026 21:50 | 2 | 9.60 |
| 08/14/2026 21:50 | 199 | 9.60 |
| 08/14/2026 21:50 | 1 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.595 |
| 08/14/2026 21:50 | 100 | 9.595 |
| 08/14/2026 21:50 | 70 | 9.595 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 1067 | 9.60 |
| 08/14/2026 21:50 | 300 | 9.60 |
| 08/14/2026 21:50 | 394 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 1200 | 9.60 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 374 | 9.60 |
| 08/14/2026 21:50 | 1 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 800 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 283 | 9.60 |
| 08/14/2026 21:50 | 1000 | 9.60 |
| 08/14/2026 21:50 | 255 | 9.60 |
| 08/14/2026 21:50 | 55 | 9.595 |
| 08/14/2026 21:50 | 150 | 9.595 |
| 08/14/2026 21:50 | 1 | 9.595 |
| 08/14/2026 21:50 | 2 | 9.595 |
| 08/14/2026 21:50 | 150 | 9.595 |
| 08/14/2026 21:50 | 100 | 9.595 |
| 08/14/2026 21:50 | 2 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 2 | 9.59 |
| 08/14/2026 21:50 | 2 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 18 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 3 | 9.595 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 1496 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 399 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 120 | 9.60 |
| 08/14/2026 21:50 | 97 | 9.60 |
| 08/14/2026 21:50 | 394 | 9.60 |
| 08/14/2026 21:50 | 19 | 9.60 |
| 08/14/2026 21:50 | 297 | 9.60 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.605 |
| 08/14/2026 21:50 | 1 | 9.60 |
| 08/14/2026 21:50 | 2 | 9.60 |
| 08/14/2026 21:50 | 4 | 9.605 |
| 08/14/2026 21:50 | 109 | 9.61 |
| 08/14/2026 21:50 | 300 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 200 | 9.61 |
| 08/14/2026 21:50 | 1 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 600 | 9.61 |
| 08/14/2026 21:50 | 357 | 9.605 |
| 08/14/2026 21:50 | 1843 | 9.605 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 500 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 200 | 9.61 |
| 08/14/2026 21:50 | 200 | 9.61 |
| 08/14/2026 21:50 | 422 | 9.61 |
| 08/14/2026 21:50 | 500 | 9.61 |
| 08/14/2026 21:50 | 500 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.62 |
| 08/14/2026 21:50 | 300 | 9.62 |
| 08/14/2026 21:50 | 100 | 9.62 |
| 08/14/2026 21:50 | 100 | 9.62 |
| 08/14/2026 21:50 | 500 | 9.62 |
| 08/14/2026 21:50 | 400 | 9.62 |
| 08/14/2026 21:50 | 800 | 9.62 |
| 08/14/2026 21:50 | 100 | 9.62 |
| 08/14/2026 21:50 | 700 | 9.62 |
| 08/14/2026 21:50 | 1300 | 9.62 |
| 08/14/2026 21:50 | 100 | 9.62 |
| 08/14/2026 21:50 | 1000 | 9.62 |
| 08/14/2026 21:50 | 500 | 9.62 |
| 08/14/2026 21:50 | 700 | 9.615 |
| 08/14/2026 21:50 | 900 | 9.615 |
| 08/14/2026 21:50 | 600 | 9.615 |
| 08/14/2026 21:50 | 500 | 9.61 |
| 08/14/2026 21:50 | 758 | 9.61 |
| 08/14/2026 21:50 | 1242 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 77 | 9.61 |
| 08/14/2026 21:50 | 100 | 9.61 |
| 08/14/2026 21:50 | 20 | 9.61 |
| 08/14/2026 21:50 | 295 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 337 | 9.60 |
| 08/14/2026 21:50 | 163 | 9.60 |
| 08/14/2026 21:50 | 337 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 163 | 9.60 |
| 08/14/2026 21:50 | 400 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 400 | 9.595 |
| 08/14/2026 21:50 | 51 | 9.595 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 700 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.59 |
| 08/14/2026 21:50 | 180 | 9.60 |
| 08/14/2026 21:50 | 163 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 400 | 9.59 |
| 08/14/2026 21:50 | 383 | 9.60 |
| 08/14/2026 21:50 | 2000 | 9.60 |
| 08/14/2026 21:50 | 692 | 9.60 |
| 08/14/2026 21:50 | 700 | 9.60 |
| 08/14/2026 21:50 | 5 | 9.60 |
| 08/14/2026 21:50 | 1000 | 9.60 |
| 08/14/2026 21:50 | 2 | 9.60 |
| 08/14/2026 21:50 | 250 | 9.60 |
| 08/14/2026 21:50 | 15 | 9.60 |
| 08/14/2026 21:50 | 20 | 9.60 |
| 08/14/2026 21:50 | 300 | 9.60 |
| 08/14/2026 21:50 | 1 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 4260 | 9.60 |
| 08/14/2026 21:50 | 100 | 9.60 |
| 08/14/2026 21:50 | 250 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 30 | 9.60 |
| 08/14/2026 21:50 | 5 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 2000 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 10 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 144 | 9.60 |
| 08/14/2026 21:50 | 200 | 9.60 |
| 08/14/2026 21:50 | 2500 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 10 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 10 | 9.60 |
| 08/14/2026 21:50 | 70 | 9.60 |
| 08/14/2026 21:50 | 500 | 9.60 |
| 08/14/2026 21:50 | 387 | 9.60 |
| 08/14/2026 21:50 | 8 | 9.58 |
| 08/14/2026 21:50 | 163 | 9.59 |
| 08/14/2026 21:50 | 287 | 9.59 |
| 08/14/2026 21:50 | 213 | 9.59 |
| 08/14/2026 21:50 | 300 | 9.59 |
| 08/14/2026 21:50 | 500 | 9.59 |
| 08/14/2026 21:50 | 100 | 9.59 |
| 08/14/2026 21:50 | 2000 | 9.59 |
| 08/14/2026 21:50 | 991 | 9.59 |
| 08/14/2026 21:50 | 9 | 9.59 |
| 08/14/2026 21:50 | 2 | 9.59 |
| 08/14/2026 21:50 | 300 | 9.59 |
| 08/14/2026 21:50 | 1 | 9.59 |
| 08/14/2026 21:50 | 3792 | 9.59 |
| 08/14/2026 21:50 | 4104 | 9.59 |
| 08/14/2026 21:50 | 4104 | 9.59 |
| 08/14/2026 21:50 | 160 | 9.58 |
| 08/14/2026 21:50 | 340 | 9.58 |
| 08/14/2026 21:50 | 500 | 9.58 |
| 08/14/2026 21:50 | 8 | 9.58 |
| 08/14/2026 21:50 | 700 | 9.58 |
| 08/14/2026 21:50 | 793 | 9.58 |
| 08/14/2026 21:50 | 55 | 9.58 |
| 08/14/2026 21:50 | 2000 | 9.58 |
| 08/14/2026 21:50 | 1 | 9.58 |
| 08/14/2026 21:50 | 296 | 9.58 |
| 08/14/2026 21:50 | 60 | 9.575 |
| 08/14/2026 21:50 | 100 | 9.575 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 2 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 96 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 637 | 9.57 |
| 08/14/2026 21:49 | 55 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 14 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 37 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.575 |
| 08/14/2026 21:49 | 2 | 9.575 |
| 08/14/2026 21:49 | 804 | 9.58 |
| 08/14/2026 21:49 | 200 | 9.575 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 100 | 9.57 |
| 08/14/2026 21:49 | 500 | 9.57 |
| 08/14/2026 21:49 | 1 | 9.57 |
| 08/14/2026 21:49 | 600 | 9.57 |
| 08/14/2026 21:49 | 30 | 9.57 |
| 08/14/2026 21:49 | 300 | 9.57 |
| 08/14/2026 21:49 | 700 | 9.57 |
| 08/14/2026 21:49 | 100 | 9.57 |
| 08/14/2026 21:49 | 2000 | 9.57 |
| 08/14/2026 21:49 | 200 | 9.57 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 62 | 9.565 |
| 08/14/2026 21:49 | 78 | 9.565 |
| 08/14/2026 21:49 | 100 | 9.565 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.56 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.56 |
| 08/14/2026 21:49 | 2 | 9.56 |
| 08/14/2026 21:49 | 1 | 9.56 |
| 08/14/2026 21:49 | 2 | 9.56 |
| 08/14/2026 21:49 | 1 | 9.56 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.56 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.565 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.565 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 2 | 9.565 |
| 08/14/2026 21:49 | 1 | 9.565 |
| 08/14/2026 21:48 | 1 | 9.565 |
| 08/14/2026 21:48 | 2 | 9.565 |
| 08/14/2026 21:48 | 1 | 9.565 |
| 08/14/2026 21:48 | 136 | 9.565 |
| 08/14/2026 21:48 | 1 | 9.56 |
| 08/14/2026 21:48 | 2 | 9.56 |
| 08/14/2026 21:48 | 1 | 9.56 |
| 08/14/2026 21:48 | 2 | 9.56 |
| 08/14/2026 21:48 | 1 | 9.56 |
| 08/14/2026 21:48 | 2 | 9.56 |
| 08/14/2026 21:48 | 2 | 9.56 |
| 08/14/2026 21:48 | 2 | 9.56 |
| 08/14/2026 21:48 | 2 | 9.56 |
| 08/14/2026 21:48 | 14 | 9.56 |
| 08/14/2026 21:48 | 100 | 9.565 |
| 08/14/2026 21:48 | 35 | 9.56 |
| 08/14/2026 21:48 | 100 | 9.56 |
| 08/14/2026 21:47 | 250 | 9.565 |
| 08/14/2026 21:47 | 250 | 9.565 |
| 08/14/2026 21:47 | 100 | 9.565 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 200 | 9.56 |
| 08/14/2026 21:47 | 200 | 9.56 |
| 08/14/2026 21:47 | 100 | 9.56 |
| 08/14/2026 21:47 | 429 | 9.56 |
| 08/14/2026 21:47 | 52 | 9.56 |
| 08/14/2026 21:47 | 100 | 9.56 |
| 08/14/2026 21:47 | 5 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 233 | 9.56 |
| 08/14/2026 21:47 | 138 | 9.56 |
| 08/14/2026 21:47 | 123 | 9.56 |
| 08/14/2026 21:47 | 483 | 9.56 |
| 08/14/2026 21:47 | 756 | 9.565 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.565 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.565 |
| 08/14/2026 21:47 | 2 | 9.565 |
| 08/14/2026 21:47 | 100 | 9.565 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 2 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.565 |
| 08/14/2026 21:47 | 2 | 9.565 |
| 08/14/2026 21:47 | 55 | 9.565 |
| 08/14/2026 21:47 | 2 | 9.565 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:47 | 1 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.565 |
| 08/14/2026 21:46 | 246 | 9.565 |
| 08/14/2026 21:46 | 4 | 9.565 |
| 08/14/2026 21:46 | 50 | 9.565 |
| 08/14/2026 21:46 | 100 | 9.565 |
| 08/14/2026 21:46 | 100 | 9.565 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 53 | 9.56 |
| 08/14/2026 21:46 | 12 | 9.56 |
| 08/14/2026 21:46 | 300 | 9.56 |
| 08/14/2026 21:46 | 900 | 9.56 |
| 08/14/2026 21:46 | 500 | 9.56 |
| 08/14/2026 21:46 | 50 | 9.56 |
| 08/14/2026 21:46 | 8 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.555 |
| 08/14/2026 21:46 | 2 | 9.555 |
| 08/14/2026 21:46 | 72 | 9.555 |
| 08/14/2026 21:46 | 2 | 9.555 |
| 08/14/2026 21:46 | 200 | 9.555 |
| 08/14/2026 21:46 | 100 | 9.555 |
| 08/14/2026 21:46 | 2 | 9.555 |
| 08/14/2026 21:46 | 2 | 9.55 |
| 08/14/2026 21:46 | 2 | 9.55 |
| 08/14/2026 21:46 | 1 | 9.55 |
| 08/14/2026 21:46 | 98 | 9.55 |
| 08/14/2026 21:46 | 2 | 9.55 |
| 08/14/2026 21:46 | 2 | 9.55 |
| 08/14/2026 21:46 | 2 | 9.55 |
| 08/14/2026 21:46 | 2 | 9.555 |
| 08/14/2026 21:46 | 1 | 9.555 |
| 08/14/2026 21:46 | 97 | 9.555 |
| 08/14/2026 21:46 | 2 | 9.555 |
| 08/14/2026 21:46 | 1 | 9.555 |
| 08/14/2026 21:46 | 1200 | 9.56 |
| 08/14/2026 21:46 | 400 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.56 |
| 08/14/2026 21:46 | 100 | 9.56 |
| 08/14/2026 21:46 | 100 | 9.56 |
| 08/14/2026 21:46 | 7 | 9.56 |
| 08/14/2026 21:46 | 249 | 9.56 |
| 08/14/2026 21:46 | 417 | 9.56 |
| 08/14/2026 21:46 | 900 | 9.56 |
| 08/14/2026 21:46 | 500 | 9.56 |
| 08/14/2026 21:46 | 1200 | 9.56 |
| 08/14/2026 21:46 | 199 | 9.56 |
| 08/14/2026 21:46 | 1 | 9.56 |
| 08/14/2026 21:46 | 2 | 9.565 |
| 08/14/2026 21:45 | 20 | 9.57 |
| 08/14/2026 21:45 | 8 | 9.57 |
| 08/14/2026 21:45 | 111 | 9.57 |
| 08/14/2026 21:45 | 4 | 9.575 |
| 08/14/2026 21:45 | 3 | 9.575 |
| 08/14/2026 21:45 | 3 | 9.575 |
| 08/14/2026 21:45 | 3 | 9.575 |
| 08/14/2026 21:45 | 3 | 9.575 |
| 08/14/2026 21:45 | 756 | 9.575 |
| 08/14/2026 21:45 | 1200 | 9.57 |
| 08/14/2026 21:45 | 25 | 9.57 |
| 08/14/2026 21:45 | 25 | 9.57 |
| 08/14/2026 21:45 | 400 | 9.57 |
| 08/14/2026 21:45 | 100 | 9.57 |
| 08/14/2026 21:45 | 500 | 9.57 |
| 08/14/2026 21:45 | 2 | 9.57 |
| 08/14/2026 21:45 | 1 | 9.57 |
| 08/14/2026 21:45 | 147 | 9.57 |
| 08/14/2026 21:45 | 1100 | 9.57 |
| 08/14/2026 21:45 | 753 | 9.57 |
| 08/14/2026 21:45 | 535 | 9.57 |
| 08/14/2026 21:45 | 700 | 9.565 |
| 08/14/2026 21:45 | 100 | 9.565 |
| 08/14/2026 21:45 | 900 | 9.565 |
| 08/14/2026 21:45 | 500 | 9.56 |
| 08/14/2026 21:45 | 100 | 9.56 |
| 08/14/2026 21:45 | 75 | 9.56 |
| 08/14/2026 21:45 | 100 | 9.56 |
| 08/14/2026 21:45 | 1835 | 9.56 |
| 08/14/2026 21:45 | 2 | 9.56 |
| 08/14/2026 21:45 | 163 | 9.56 |
| 08/14/2026 21:45 | 37 | 9.56 |
| 08/14/2026 21:45 | 7 | 9.56 |
| 08/14/2026 21:45 | 193 | 9.56 |
| 08/14/2026 21:45 | 359 | 9.56 |
| 08/14/2026 21:45 | 250 | 9.555 |
| 08/14/2026 21:45 | 250 | 9.555 |
| 08/14/2026 21:45 | 500 | 9.55 |
| 08/14/2026 21:45 | 10 | 9.55 |
| 08/14/2026 21:45 | 2000 | 9.55 |
| 08/14/2026 21:45 | 594 | 9.55 |
| 08/14/2026 21:45 | 200 | 9.55 |
| 08/14/2026 21:45 | 250 | 9.545 |
| 08/14/2026 21:45 | 2000 | 9.54 |
| 08/14/2026 21:45 | 200 | 9.54 |
| 08/14/2026 21:45 | 113 | 9.535 |
| 08/14/2026 21:45 | 200 | 9.53 |
| 08/14/2026 21:45 | 100 | 9.53 |
| 08/14/2026 21:45 | 100 | 9.53 |
| 08/14/2026 21:45 | 1300 | 9.53 |
| 08/14/2026 21:45 | 55 | 9.53 |
| 08/14/2026 21:45 | 100 | 9.53 |
| 08/14/2026 21:45 | 946 | 9.53 |
| 08/14/2026 21:45 | 44 | 9.53 |
| 08/14/2026 21:45 | 52 | 9.525 |
| 08/14/2026 21:45 | 100 | 9.525 |
| 08/14/2026 21:45 | 50 | 9.525 |
| 08/14/2026 21:45 | 200 | 9.525 |
| 08/14/2026 21:45 | 100 | 9.52 |
| 08/14/2026 21:45 | 400 | 9.52 |
| 08/14/2026 21:45 | 498 | 9.52 |
| 08/14/2026 21:45 | 50 | 9.525 |
| 08/14/2026 21:45 | 250 | 9.525 |
| 08/14/2026 21:45 | 100 | 9.525 |
| 08/14/2026 21:45 | 100 | 9.53 |
| 08/14/2026 21:45 | 2 | 9.53 |
| 08/14/2026 21:45 | 4 | 9.53 |
| 08/14/2026 21:45 | 94 | 9.53 |
| 08/14/2026 21:45 | 6 | 9.53 |
| 08/14/2026 21:45 | 94 | 9.53 |
| 08/14/2026 21:45 | 6 | 9.53 |
| 08/14/2026 21:45 | 350 | 9.53 |
| 08/14/2026 21:45 | 100 | 9.53 |
| 08/14/2026 21:45 | 1900 | 9.53 |
| 08/14/2026 21:45 | 2100 | 9.53 |
| 08/14/2026 21:45 | 1 | 9.535 |
| 08/14/2026 21:44 | 1 | 9.535 |
| 08/14/2026 21:44 | 250 | 9.535 |
| 08/14/2026 21:44 | 34 | 9.54 |
| 08/14/2026 21:44 | 206 | 9.535 |
| 08/14/2026 21:44 | 494 | 9.54 |
| 08/14/2026 21:44 | 6 | 9.54 |
| 08/14/2026 21:44 | 94 | 9.54 |
| 08/14/2026 21:44 | 6 | 9.54 |
| 08/14/2026 21:44 | 94 | 9.54 |
| 08/14/2026 21:44 | 144 | 9.54 |
| 08/14/2026 21:44 | 500 | 9.54 |
| 08/14/2026 21:44 | 500 | 9.54 |
| 08/14/2026 21:44 | 250 | 9.54 |
| 08/14/2026 21:44 | 100 | 9.54 |
| 08/14/2026 21:44 | 100 | 9.54 |
| 08/14/2026 21:44 | 30 | 9.54 |
| 08/14/2026 21:44 | 98 | 9.54 |
| 08/14/2026 21:44 | 100 | 9.54 |
| 08/14/2026 21:44 | 900 | 9.54 |
| 08/14/2026 21:44 | 100 | 9.54 |
| 08/14/2026 21:44 | 500 | 9.54 |
| 08/14/2026 21:44 | 200 | 9.54 |
| 08/14/2026 21:44 | 900 | 9.54 |
| 08/14/2026 21:44 | 100 | 9.54 |
| 08/14/2026 21:44 | 300 | 9.54 |
| 08/14/2026 21:44 | 200 | 9.54 |
| 08/14/2026 21:44 | 900 | 9.54 |
| 08/14/2026 21:44 | 5 | 9.54 |
| 08/14/2026 21:44 | 168 | 9.54 |
| 08/14/2026 21:44 | 500 | 9.54 |
| 08/14/2026 21:44 | 60 | 9.54 |
| 08/14/2026 21:44 | 60 | 9.54 |
| 08/14/2026 21:44 | 500 | 9.54 |
| 08/14/2026 21:44 | 540 | 9.54 |
| 08/14/2026 21:44 | 200 | 9.54 |
| 08/14/2026 21:44 | 100 | 9.55 |
| 08/14/2026 21:44 | 60 | 9.55 |
| 08/14/2026 21:44 | 200 | 9.55 |
| 08/14/2026 21:44 | 27 | 9.55 |
| 08/14/2026 21:44 | 490 | 9.55 |
| 08/14/2026 21:44 | 5 | 9.55 |
| 08/14/2026 21:44 | 5 | 9.55 |
| 08/14/2026 21:44 | 200 | 9.55 |
| 08/14/2026 21:44 | 3 | 9.55 |
| 08/14/2026 21:44 | 100 | 9.555 |
| 08/14/2026 21:44 | 85 | 9.56 |
| 08/14/2026 21:44 | 100 | 9.56 |
| 08/14/2026 21:44 | 154 | 9.56 |
| 08/14/2026 21:44 | 100 | 9.56 |
| 08/14/2026 21:44 | 700 | 9.56 |
| 08/14/2026 21:44 | 5 | 9.56 |
| 08/14/2026 21:44 | 200 | 9.56 |
| 08/14/2026 21:44 | 68 | 9.56 |
| 08/14/2026 21:44 | 100 | 9.565 |
| 08/14/2026 21:43 | 1 | 9.57 |
| 08/14/2026 21:43 | 1 | 9.57 |
| 08/14/2026 21:43 | 1 | 9.57 |
| 08/14/2026 21:43 | 1 | 9.57 |
| 08/14/2026 21:43 | 1 | 9.57 |
| 08/14/2026 21:43 | 1 | 9.57 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 3 | 9.565 |
| 08/14/2026 21:43 | 2 | 9.565 |
| 08/14/2026 21:43 | 900 | 9.56 |
| 08/14/2026 21:43 | 100 | 9.555 |
| 08/14/2026 21:43 | 1 | 9.555 |
| 08/14/2026 21:43 | 1 | 9.55 |
| 08/14/2026 21:43 | 1 | 9.55 |
| 08/14/2026 21:43 | 1 | 9.555 |
| 08/14/2026 21:43 | 100 | 9.56 |
| 08/14/2026 21:43 | 177 | 9.56 |
| 08/14/2026 21:43 | 16 | 9.56 |
| 08/14/2026 21:43 | 7 | 9.56 |
| 08/14/2026 21:43 | 3 | 9.56 |
| 08/14/2026 21:43 | 20 | 9.56 |
| 08/14/2026 21:43 | 81 | 9.56 |
| 08/14/2026 21:43 | 121 | 9.56 |
| 08/14/2026 21:43 | 53 | 9.56 |
| 08/14/2026 21:43 | 20 | 9.56 |
| 08/14/2026 21:43 | 1 | 9.56 |
| 08/14/2026 21:43 | 1 | 9.56 |
| 08/14/2026 21:43 | 4 | 9.56 |
| 08/14/2026 21:43 | 3 | 9.565 |
| 08/14/2026 21:43 | 230 | 9.565 |
| 08/14/2026 21:43 | 100 | 9.565 |
| 08/14/2026 21:43 | 100 | 9.56 |
| 08/14/2026 21:43 | 900 | 9.56 |
| 08/14/2026 21:43 | 100 | 9.56 |
| 08/14/2026 21:43 | 552 | 9.56 |
| 08/14/2026 21:43 | 500 | 9.56 |
| 08/14/2026 21:43 | 5 | 9.56 |
| 08/14/2026 21:43 | 2000 | 9.56 |
| 08/14/2026 21:43 | 80 | 9.56 |
| 08/14/2026 21:43 | 100 | 9.56 |
| 08/14/2026 21:43 | 200 | 9.56 |
| 08/14/2026 21:43 | 200 | 9.555 |
| 08/14/2026 21:43 | 100 | 9.555 |
| 08/14/2026 21:43 | 300 | 9.555 |
| 08/14/2026 21:43 | 1 | 9.55 |
| 08/14/2026 21:42 | 2 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 2 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 119 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.555 |
| 08/14/2026 21:42 | 100 | 9.55 |
| 08/14/2026 21:42 | 100 | 9.55 |
| 08/14/2026 21:42 | 75 | 9.55 |
| 08/14/2026 21:42 | 100 | 9.55 |
| 08/14/2026 21:42 | 5000 | 9.55 |
| 08/14/2026 21:42 | 1999 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.55 |
| 08/14/2026 21:42 | 1 | 9.545 |
| 08/14/2026 21:42 | 200 | 9.55 |
| 08/14/2026 21:42 | 100 | 9.545 |
| 08/14/2026 21:42 | 50 | 9.545 |
| 08/14/2026 21:42 | 250 | 9.545 |
| 08/14/2026 21:42 | 2 | 9.545 |
| 08/14/2026 21:42 | 1 | 9.545 |
| 08/14/2026 21:42 | 1 | 9.545 |
| 08/14/2026 21:42 | 94 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 200 | 9.54 |
| 08/14/2026 21:42 | 500 | 9.54 |
| 08/14/2026 21:42 | 15 | 9.54 |
| 08/14/2026 21:42 | 94 | 9.54 |
| 08/14/2026 21:42 | 540 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 200 | 9.54 |
| 08/14/2026 21:42 | 500 | 9.54 |
| 08/14/2026 21:42 | 94 | 9.54 |
| 08/14/2026 21:42 | 94 | 9.54 |
| 08/14/2026 21:42 | 111 | 9.54 |
| 08/14/2026 21:42 | 500 | 9.54 |
| 08/14/2026 21:42 | 900 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 23 | 9.54 |
| 08/14/2026 21:42 | 500 | 9.54 |
| 08/14/2026 21:42 | 77 | 9.54 |
| 08/14/2026 21:42 | 159 | 9.54 |
| 08/14/2026 21:42 | 900 | 9.54 |
| 08/14/2026 21:42 | 94 | 9.54 |
| 08/14/2026 21:42 | 15 | 9.54 |
| 08/14/2026 21:42 | 2500 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 301 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 178 | 9.54 |
| 08/14/2026 21:42 | 200 | 9.54 |
| 08/14/2026 21:42 | 159 | 9.54 |
| 08/14/2026 21:42 | 178 | 9.54 |
| 08/14/2026 21:42 | 94 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 300 | 9.54 |
| 08/14/2026 21:42 | 300 | 9.54 |
| 08/14/2026 21:42 | 900 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.535 |
| 08/14/2026 21:42 | 99 | 9.535 |
| 08/14/2026 21:42 | 1 | 9.535 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 100 | 9.54 |
| 08/14/2026 21:42 | 46 | 9.54 |
| 08/14/2026 21:42 | 154 | 9.54 |
| 08/14/2026 21:42 | 4 | 9.54 |
| 08/14/2026 21:42 | 3 | 9.54 |
| 08/14/2026 21:42 | 4 | 9.54 |
| 08/14/2026 21:42 | 400 | 9.54 |
| 08/14/2026 21:42 | 300 | 9.54 |
| 08/14/2026 21:42 | 183 | 9.54 |
| 08/14/2026 21:42 | 54 | 9.54 |
| 08/14/2026 21:41 | 63 | 9.54 |
| 08/14/2026 21:41 | 174 | 9.54 |
| 08/14/2026 21:41 | 83 | 9.54 |
| 08/14/2026 21:41 | 500 | 9.54 |
| 08/14/2026 21:41 | 5 | 9.54 |
| 08/14/2026 21:41 | 1043 | 9.54 |
| 08/14/2026 21:41 | 100 | 9.54 |
| 08/14/2026 21:41 | 657 | 9.54 |
| 08/14/2026 21:41 | 100 | 9.535 |
| 08/14/2026 21:41 | 2 | 9.535 |
| 08/14/2026 21:41 | 1 | 9.535 |
| 08/14/2026 21:41 | 100 | 9.535 |
| 08/14/2026 21:41 | 3 | 9.535 |
| 08/14/2026 21:40 | 100 | 9.535 |
| 08/14/2026 21:40 | 200 | 9.535 |
| 08/14/2026 21:40 | 100 | 9.535 |
| 08/14/2026 21:40 | 300 | 9.535 |
| 08/14/2026 21:40 | 100 | 9.535 |
| 08/14/2026 21:40 | 300 | 9.535 |
| 08/14/2026 21:40 | 100 | 9.53 |
| 08/14/2026 21:40 | 100 | 9.535 |
| 08/14/2026 21:40 | 9 | 9.53 |
| 08/14/2026 21:40 | 1 | 9.53 |
| 08/14/2026 21:40 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 2 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.535 |
| 08/14/2026 21:39 | 1 | 9.535 |
| 08/14/2026 21:39 | 29 | 9.535 |
| 08/14/2026 21:39 | 1 | 9.535 |
| 08/14/2026 21:39 | 2 | 9.535 |
| 08/14/2026 21:39 | 1 | 9.535 |
| 08/14/2026 21:39 | 1 | 9.535 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 1 | 9.53 |
| 08/14/2026 21:39 | 30 | 9.535 |
| 08/14/2026 21:39 | 1 | 9.535 |
| 08/14/2026 21:39 | 200 | 9.54 |
| 08/14/2026 21:39 | 200 | 9.535 |
| 08/14/2026 21:39 | 101 | 9.535 |
| 08/14/2026 21:39 | 100 | 9.535 |
| 08/14/2026 21:39 | 100 | 9.53 |
| 08/14/2026 21:39 | 100 | 9.53 |
| 08/14/2026 21:39 | 100 | 9.53 |
| 08/14/2026 21:39 | 354 | 9.53 |
| 08/14/2026 21:39 | 37 | 9.53 |
| 08/14/2026 21:39 | 2000 | 9.53 |
| 08/14/2026 21:38 | 100 | 9.525 |
| 08/14/2026 21:38 | 100 | 9.525 |
| 08/14/2026 21:38 | 1 | 9.52 |
| 08/14/2026 21:38 | 1 | 9.525 |
| 08/14/2026 21:38 | 155 | 9.525 |
| 08/14/2026 21:38 | 1 | 9.525 |
| 08/14/2026 21:38 | 200 | 9.52 |
| 08/14/2026 21:38 | 400 | 9.52 |
| 08/14/2026 21:38 | 152 | 9.52 |
| 08/14/2026 21:38 | 154 | 9.52 |
| 08/14/2026 21:38 | 346 | 9.52 |
| 08/14/2026 21:38 | 900 | 9.52 |
| 08/14/2026 21:38 | 100 | 9.515 |
| 08/14/2026 21:38 | 50 | 9.515 |
| 08/14/2026 21:38 | 250 | 9.515 |
| 08/14/2026 21:38 | 149 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 1 | 9.51 |
| 08/14/2026 21:38 | 100 | 9.515 |
| 08/14/2026 21:38 | 900 | 9.52 |
| 08/14/2026 21:38 | 100 | 9.52 |
| 08/14/2026 21:38 | 100 | 9.52 |
| 08/14/2026 21:38 | 300 | 9.52 |
| 08/14/2026 21:38 | 600 | 9.52 |
| 08/14/2026 21:38 | 200 | 9.52 |
| 08/14/2026 21:38 | 7 | 9.52 |
| 08/14/2026 21:38 | 200 | 9.52 |
| 08/14/2026 21:38 | 1 | 9.525 |
| 08/14/2026 21:38 | 1 | 9.525 |
| 08/14/2026 21:38 | 578 | 9.53 |
| 08/14/2026 21:38 | 200 | 9.525 |
| 08/14/2026 21:38 | 1 | 9.525 |
| 08/14/2026 21:38 | 171 | 9.52 |
| 08/14/2026 21:38 | 200 | 9.52 |
| 08/14/2026 21:38 | 400 | 9.52 |
| 08/14/2026 21:38 | 1403 | 9.52 |
| 08/14/2026 21:38 | 1 | 9.515 |
| 08/14/2026 21:37 | 1 | 9.515 |
| 08/14/2026 21:37 | 1 | 9.515 |
| 08/14/2026 21:37 | 1 | 9.515 |
| 08/14/2026 21:37 | 1 | 9.515 |
| 08/14/2026 21:37 | 100 | 9.52 |
| 08/14/2026 21:37 | 10 | 9.52 |
| 08/14/2026 21:37 | 300 | 9.52 |
| 08/14/2026 21:37 | 1 | 9.515 |
| 08/14/2026 21:37 | 100 | 9.515 |
| 08/14/2026 21:37 | 1 | 9.515 |
| 08/14/2026 21:36 | 187 | 9.52 |
| 08/14/2026 21:36 | 13 | 9.52 |
| 08/14/2026 21:36 | 25 | 9.52 |
| 08/14/2026 21:36 | 175 | 9.515 |
| 08/14/2026 21:36 | 125 | 9.515 |
| 08/14/2026 21:36 | 100 | 9.515 |
| 08/14/2026 21:36 | 1 | 9.515 |
| 08/14/2026 21:36 | 2 | 9.515 |
| 08/14/2026 21:36 | 1 | 9.51 |
| 08/14/2026 21:36 | 500 | 9.51 |
| 08/14/2026 21:36 | 200 | 9.51 |
| 08/14/2026 21:36 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:35 | 14 | 9.51 |
| 08/14/2026 21:35 | 194 | 9.51 |
| 08/14/2026 21:35 | 100 | 9.51 |
| 08/14/2026 21:35 | 600 | 9.51 |
| 08/14/2026 21:35 | 300 | 9.51 |
| 08/14/2026 21:35 | 306 | 9.51 |
| 08/14/2026 21:35 | 56 | 9.51 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:35 | 100 | 9.505 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 3 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 329 | 9.51 |
| 08/14/2026 21:35 | 171 | 9.51 |
| 08/14/2026 21:35 | 300 | 9.505 |
| 08/14/2026 21:35 | 100 | 9.505 |
| 08/14/2026 21:35 | 1 | 9.505 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 3 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.50 |
| 08/14/2026 21:35 | 100 | 9.505 |
| 08/14/2026 21:35 | 100 | 9.505 |
| 08/14/2026 21:35 | 200 | 9.505 |
| 08/14/2026 21:35 | 100 | 9.505 |
| 08/14/2026 21:35 | 3 | 9.50 |
| 08/14/2026 21:35 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 100 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 296 | 9.505 |
| 08/14/2026 21:34 | 339 | 9.51 |
| 08/14/2026 21:34 | 100 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.505 |
| 08/14/2026 21:34 | 2 | 9.505 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 2 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:34 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 4 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 4 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 3 | 9.50 |
| 08/14/2026 21:33 | 1 | 9.51 |
| 08/14/2026 21:33 | 100 | 9.51 |
| 08/14/2026 21:33 | 500 | 9.51 |
| 08/14/2026 21:33 | 99 | 9.51 |
| 08/14/2026 21:33 | 1 | 9.51 |
| 08/14/2026 21:33 | 43 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 3 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 4 | 9.51 |
| 08/14/2026 21:33 | 1 | 9.51 |
| 08/14/2026 21:33 | 2 | 9.51 |
| 08/14/2026 21:33 | 90 | 9.52 |
| 08/14/2026 21:33 | 70 | 9.52 |
| 08/14/2026 21:33 | 70 | 9.52 |
| 08/14/2026 21:33 | 70 | 9.52 |
| 08/14/2026 21:33 | 10 | 9.52 |
| 08/14/2026 21:33 | 80 | 9.52 |
| 08/14/2026 21:33 | 100 | 9.52 |
| 08/14/2026 21:33 | 400 | 9.52 |
| 08/14/2026 21:33 | 100 | 9.52 |
| 08/14/2026 21:33 | 5 | 9.52 |
| 08/14/2026 21:33 | 5 | 9.52 |
| 08/14/2026 21:33 | 5 | 9.52 |
| 08/14/2026 21:33 | 10 | 9.52 |
| 08/14/2026 21:33 | 11 | 9.52 |
| 08/14/2026 21:33 | 200 | 9.52 |
| 08/14/2026 21:33 | 200 | 9.52 |
| 08/14/2026 21:33 | 200 | 9.53 |
| 08/14/2026 21:33 | 200 | 9.53 |
| 08/14/2026 21:33 | 80 | 9.53 |
| 08/14/2026 21:33 | 100 | 9.53 |
| 08/14/2026 21:33 | 141 | 9.53 |
| 08/14/2026 21:33 | 17 | 9.53 |
| 08/14/2026 21:33 | 100 | 9.53 |
| 08/14/2026 21:33 | 51 | 9.53 |
| 08/14/2026 21:33 | 200 | 9.53 |
| 08/14/2026 21:33 | 300 | 9.53 |
| 08/14/2026 21:33 | 100 | 9.53 |
| 08/14/2026 21:33 | 500 | 9.53 |
| 08/14/2026 21:33 | 600 | 9.53 |
| 08/14/2026 21:33 | 600 | 9.53 |
| 08/14/2026 21:33 | 2099 | 9.53 |
| 08/14/2026 21:33 | 100 | 9.535 |
| 08/14/2026 21:33 | 756 | 9.535 |
| 08/14/2026 21:33 | 1 | 9.53 |
| 08/14/2026 21:33 | 200 | 9.53 |
| 08/14/2026 21:33 | 500 | 9.53 |
| 08/14/2026 21:33 | 1 | 9.53 |
| 08/14/2026 21:33 | 100 | 9.53 |
| 08/14/2026 21:33 | 200 | 9.53 |
| 08/14/2026 21:33 | 2 | 9.525 |
| 08/14/2026 21:33 | 1 | 9.525 |
| 08/14/2026 21:33 | 2 | 9.52 |
| 08/14/2026 21:33 | 1 | 9.52 |
| 08/14/2026 21:33 | 2 | 9.52 |
| 08/14/2026 21:33 | 2 | 9.525 |
| 08/14/2026 21:33 | 1 | 9.525 |
| 08/14/2026 21:33 | 2 | 9.525 |
| 08/14/2026 21:33 | 1 | 9.525 |
| 08/14/2026 21:33 | 2 | 9.525 |
| 08/14/2026 21:33 | 2 | 9.525 |
| 08/14/2026 21:33 | 1 | 9.525 |
| 08/14/2026 21:33 | 2 | 9.525 |
| 08/14/2026 21:32 | 1 | 9.525 |
| 08/14/2026 21:32 | 100 | 9.525 |
| 08/14/2026 21:32 | 100 | 9.525 |
| 08/14/2026 21:32 | 100 | 9.525 |
| 08/14/2026 21:32 | 2 | 9.52 |
| 08/14/2026 21:32 | 1 | 9.525 |
| 08/14/2026 21:32 | 1 | 9.525 |
| 08/14/2026 21:32 | 10 | 9.53 |
| 08/14/2026 21:32 | 100 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 2 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 2 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 2 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.535 |
| 08/14/2026 21:32 | 2 | 9.535 |
| 08/14/2026 21:32 | 1 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 900 | 9.53 |
| 08/14/2026 21:31 | 100 | 9.53 |
| 08/14/2026 21:31 | 200 | 9.53 |
| 08/14/2026 21:31 | 200 | 9.53 |
| 08/14/2026 21:31 | 250 | 9.525 |
| 08/14/2026 21:31 | 1 | 9.525 |
| 08/14/2026 21:31 | 2 | 9.52 |
| 08/14/2026 21:31 | 1 | 9.52 |
| 08/14/2026 21:31 | 2 | 9.52 |
| 08/14/2026 21:31 | 2 | 9.52 |
| 08/14/2026 21:31 | 1 | 9.52 |
| 08/14/2026 21:31 | 2 | 9.52 |
| 08/14/2026 21:31 | 2 | 9.52 |
| 08/14/2026 21:31 | 1 | 9.525 |
| 08/14/2026 21:31 | 2 | 9.525 |
| 08/14/2026 21:31 | 100 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 100 | 9.53 |
| 08/14/2026 21:31 | 988 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.53 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 100 | 9.535 |
| 08/14/2026 21:31 | 1 | 9.535 |
| 08/14/2026 21:31 | 2 | 9.535 |
| 08/14/2026 21:30 | 2 | 9.535 |
| 08/14/2026 21:30 | 2 | 9.535 |
| 08/14/2026 21:30 | 1 | 9.535 |
| 08/14/2026 21:30 | 2 | 9.535 |
| 08/14/2026 21:30 | 100 | 9.535 |
| 08/14/2026 21:30 | 2 | 9.53 |
| 08/14/2026 21:30 | 2 | 9.53 |
| 08/14/2026 21:30 | 1 | 9.53 |
| 08/14/2026 21:30 | 2 | 9.53 |
| 08/14/2026 21:30 | 2 | 9.53 |
| 08/14/2026 21:30 | 1 | 9.53 |
| 08/14/2026 21:30 | 2 | 9.53 |
| 08/14/2026 21:30 | 2 | 9.535 |
| 08/14/2026 21:30 | 100 | 9.535 |
| 08/14/2026 21:30 | 25 | 9.54 |
| 08/14/2026 21:30 | 5 | 9.54 |
| 08/14/2026 21:30 | 189 | 9.54 |
| 08/14/2026 21:30 | 1 | 9.54 |
| 08/14/2026 21:30 | 2 | 9.54 |
| 08/14/2026 21:30 | 2 | 9.54 |
| 08/14/2026 21:30 | 1 | 9.54 |
| 08/14/2026 21:30 | 2 | 9.54 |
| 08/14/2026 21:30 | 68 | 9.55 |
| 08/14/2026 21:30 | 68 | 9.55 |
| 08/14/2026 21:30 | 68 | 9.55 |
| 08/14/2026 21:30 | 18 | 9.55 |
| 08/14/2026 21:30 | 200 | 9.55 |
| 08/14/2026 21:30 | 10 | 9.55 |
| 08/14/2026 21:30 | 200 | 9.55 |
| 08/14/2026 21:30 | 500 | 9.55 |
| 08/14/2026 21:30 | 98 | 9.55 |
| 08/14/2026 21:30 | 2 | 9.54 |
| 08/14/2026 21:30 | 1 | 9.54 |
| 08/14/2026 21:30 | 100 | 9.545 |
| 08/14/2026 21:30 | 100 | 9.55 |
| 08/14/2026 21:30 | 101 | 9.55 |
| 08/14/2026 21:30 | 399 | 9.55 |
| 08/14/2026 21:30 | 100 | 9.55 |
| 08/14/2026 21:30 | 10 | 9.55 |
| 08/14/2026 21:30 | 183 | 9.55 |
| 08/14/2026 21:30 | 100 | 9.555 |
| 08/14/2026 21:30 | 600 | 9.555 |
| 08/14/2026 21:30 | 2 | 9.555 |
| 08/14/2026 21:30 | 2 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 250 | 9.555 |
| 08/14/2026 21:30 | 2 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.555 |
| 08/14/2026 21:30 | 2 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 2 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 2 | 9.555 |
| 08/14/2026 21:30 | 1 | 9.55 |
| 08/14/2026 21:30 | 2 | 9.55 |
| 08/14/2026 21:30 | 23 | 9.56 |
| 08/14/2026 21:30 | 200 | 9.56 |
| 08/14/2026 21:30 | 300 | 9.56 |
| 08/14/2026 21:30 | 98 | 9.56 |
| 08/14/2026 21:30 | 1 | 9.565 |
| 08/14/2026 21:30 | 200 | 9.565 |
| 08/14/2026 21:30 | 1 | 9.565 |
| 08/14/2026 21:30 | 60 | 9.565 |
| 08/14/2026 21:30 | 100 | 9.565 |
| 08/14/2026 21:30 | 500 | 9.56 |
| 08/14/2026 21:30 | 200 | 9.56 |
| 08/14/2026 21:30 | 1 | 9.56 |
| 08/14/2026 21:30 | 50 | 9.56 |
| 08/14/2026 21:30 | 100 | 9.56 |
| 08/14/2026 21:30 | 1000 | 9.56 |
| 08/14/2026 21:30 | 1000 | 9.56 |
| 08/14/2026 21:30 | 2 | 9.56 |
| 08/14/2026 21:30 | 29 | 9.55 |
| 08/14/2026 21:30 | 1000 | 9.55 |
| 08/14/2026 21:30 | 1000 | 9.55 |
| 08/14/2026 21:30 | 100 | 9.55 |
| 08/14/2026 21:30 | 2 | 9.55 |
| 08/14/2026 21:30 | 1 | 9.545 |
| 08/14/2026 21:30 | 1 | 9.545 |
| 08/14/2026 21:30 | 1 | 9.545 |
| 08/14/2026 21:30 | 2 | 9.545 |
| 08/14/2026 21:30 | 1 | 9.545 |
| 08/14/2026 21:30 | 100 | 9.535 |
| 08/14/2026 21:30 | 13 | 9.535 |
| 08/14/2026 21:30 | 100 | 9.54 |
| 08/14/2026 21:30 | 2 | 9.54 |
| 08/14/2026 21:30 | 200 | 9.54 |
| 08/14/2026 21:30 | 10 | 9.54 |
| 08/14/2026 21:30 | 58 | 9.54 |
| 08/14/2026 21:30 | 1 | 9.54 |
| 08/14/2026 21:29 | 1 | 9.54 |
| 08/14/2026 21:29 | 1 | 9.54 |
| 08/14/2026 21:29 | 1 | 9.545 |
| 08/14/2026 21:29 | 1 | 9.545 |
| 08/14/2026 21:29 | 1 | 9.545 |
| 08/14/2026 21:29 | 1 | 9.545 |
| 08/14/2026 21:29 | 10 | 9.54 |
| 08/14/2026 21:29 | 60 | 9.54 |
| 08/14/2026 21:29 | 200 | 9.54 |
| 08/14/2026 21:29 | 2 | 9.535 |
| 08/14/2026 21:29 | 1 | 9.535 |
| 08/14/2026 21:29 | 1 | 9.535 |
| 08/14/2026 21:29 | 2 | 9.535 |
| 08/14/2026 21:29 | 2 | 9.535 |
| 08/14/2026 21:29 | 1 | 9.535 |
| 08/14/2026 21:29 | 2 | 9.53 |
| 08/14/2026 21:29 | 1 | 9.53 |
| 08/14/2026 21:29 | 1 | 9.53 |
| 08/14/2026 21:29 | 2 | 9.53 |
| 08/14/2026 21:29 | 1 | 9.53 |
| 08/14/2026 21:29 | 2 | 9.535 |
| 08/14/2026 21:29 | 1 | 9.535 |
| 08/14/2026 21:29 | 1 | 9.535 |
| 08/14/2026 21:29 | 2 | 9.535 |
| 08/14/2026 21:29 | 1 | 9.535 |
| 08/14/2026 21:29 | 2 | 9.535 |
| 08/14/2026 21:29 | 73 | 9.54 |
| 08/14/2026 21:29 | 291 | 9.535 |
| 08/14/2026 21:29 | 600 | 9.54 |
| 08/14/2026 21:29 | 1 | 9.54 |
| 08/14/2026 21:29 | 280 | 9.54 |
| 08/14/2026 21:29 | 200 | 9.54 |
| 08/14/2026 21:29 | 10 | 9.54 |
| 08/14/2026 21:29 | 3 | 9.54 |
| 08/14/2026 21:29 | 500 | 9.54 |
| 08/14/2026 21:29 | 200 | 9.54 |
| 08/14/2026 21:29 | 500 | 9.54 |
| 08/14/2026 21:29 | 2 | 9.54 |
| 08/14/2026 21:29 | 1567 | 9.54 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 332 | 9.54 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 100 | 9.54 |
| 08/14/2026 21:28 | 1 | 9.54 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 100 | 9.535 |
| 08/14/2026 21:28 | 1 | 9.535 |
| 08/14/2026 21:28 | 1800 | 9.53 |
| 08/14/2026 21:28 | 100 | 9.53 |
| 08/14/2026 21:28 | 100 | 9.53 |
| 08/14/2026 21:27 | 60 | 9.525 |
| 08/14/2026 21:27 | 600 | 9.52 |
| 08/14/2026 21:27 | 59 | 9.52 |
| 08/14/2026 21:27 | 400 | 9.52 |
| 08/14/2026 21:27 | 174 | 9.52 |
| 08/14/2026 21:27 | 100 | 9.515 |
| 08/14/2026 21:27 | 46 | 9.52 |
| 08/14/2026 21:27 | 70 | 9.52 |
| 08/14/2026 21:27 | 10 | 9.52 |
| 08/14/2026 21:27 | 90 | 9.52 |
| 08/14/2026 21:27 | 100 | 9.515 |
| 08/14/2026 21:27 | 5 | 9.52 |
| 08/14/2026 21:27 | 183 | 9.53 |
| 08/14/2026 21:27 | 100 | 9.53 |
| 08/14/2026 21:27 | 100 | 9.53 |
| 08/14/2026 21:27 | 10 | 9.53 |
| 08/14/2026 21:27 | 300 | 9.53 |
| 08/14/2026 21:27 | 300 | 9.53 |
| 08/14/2026 21:27 | 200 | 9.53 |
| 08/14/2026 21:27 | 100 | 9.54 |
| 08/14/2026 21:27 | 100 | 9.54 |
| 08/14/2026 21:27 | 4 | 9.54 |
| 08/14/2026 21:27 | 300 | 9.54 |
| 08/14/2026 21:27 | 200 | 9.54 |
| 08/14/2026 21:27 | 600 | 9.54 |
| 08/14/2026 21:27 | 100 | 9.54 |
| 08/14/2026 21:27 | 400 | 9.54 |
| 08/14/2026 21:27 | 756 | 9.545 |
| 08/14/2026 21:27 | 5 | 9.545 |
| 08/14/2026 21:26 | 250 | 9.545 |
| 08/14/2026 21:26 | 34 | 9.545 |
| 08/14/2026 21:26 | 66 | 9.545 |
| 08/14/2026 21:26 | 1 | 9.545 |
| 08/14/2026 21:26 | 6 | 9.545 |
| 08/14/2026 21:26 | 1 | 9.54 |
| 08/14/2026 21:26 | 1 | 9.54 |
| 08/14/2026 21:26 | 1 | 9.545 |
| 08/14/2026 21:26 | 5 | 9.545 |
| 08/14/2026 21:26 | 400 | 9.54 |
| 08/14/2026 21:26 | 2 | 9.54 |
| 08/14/2026 21:26 | 311 | 9.54 |
| 08/14/2026 21:26 | 604 | 9.54 |
| 08/14/2026 21:26 | 1044 | 9.54 |
| 08/14/2026 21:26 | 10 | 9.54 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:26 | 262 | 9.535 |
| 08/14/2026 21:26 | 1 | 9.535 |
| 08/14/2026 21:25 | 1 | 9.535 |
| 08/14/2026 21:25 | 300 | 9.535 |
| 08/14/2026 21:25 | 1 | 9.535 |
| 08/14/2026 21:25 | 31 | 9.54 |
| 08/14/2026 21:25 | 269 | 9.535 |
| 08/14/2026 21:25 | 331 | 9.535 |
| 08/14/2026 21:25 | 200 | 9.53 |
| 08/14/2026 21:25 | 93 | 9.53 |
| 08/14/2026 21:25 | 107 | 9.53 |
| 08/14/2026 21:25 | 100 | 9.53 |
| 08/14/2026 21:25 | 7 | 9.53 |
| 08/14/2026 21:25 | 193 | 9.53 |
| 08/14/2026 21:25 | 10 | 9.53 |
| 08/14/2026 21:25 | 5 | 9.53 |
| 08/14/2026 21:25 | 100 | 9.53 |
| 08/14/2026 21:25 | 50 | 9.525 |
| 08/14/2026 21:25 | 100 | 9.525 |
| 08/14/2026 21:25 | 1 | 9.52 |
| 08/14/2026 21:25 | 269 | 9.52 |
| 08/14/2026 21:25 | 100 | 9.52 |
| 08/14/2026 21:25 | 35 | 9.52 |
| 08/14/2026 21:25 | 200 | 9.52 |
| 08/14/2026 21:25 | 400 | 9.52 |
| 08/14/2026 21:25 | 1900 | 9.52 |
| 08/14/2026 21:25 | 100 | 9.52 |
| 08/14/2026 21:25 | 131 | 9.515 |
| 08/14/2026 21:25 | 100 | 9.515 |
| 08/14/2026 21:24 | 100 | 9.52 |
| 08/14/2026 21:24 | 1 | 9.515 |
| 08/14/2026 21:24 | 73 | 9.515 |
| 08/14/2026 21:24 | 100 | 9.515 |
| 08/14/2026 21:24 | 32 | 9.515 |
| 08/14/2026 21:24 | 68 | 9.515 |
| 08/14/2026 21:24 | 1 | 9.515 |
| 08/14/2026 21:24 | 96 | 9.515 |
| 08/14/2026 21:24 | 66 | 9.515 |
| 08/14/2026 21:24 | 100 | 9.515 |
| 08/14/2026 21:23 | 3 | 9.515 |
| 08/14/2026 21:23 | 32 | 9.51 |
| 08/14/2026 21:23 | 764 | 9.51 |
| 08/14/2026 21:23 | 3 | 9.505 |
| 08/14/2026 21:23 | 3 | 9.505 |
| 08/14/2026 21:23 | 26 | 9.51 |
| 08/14/2026 21:23 | 3 | 9.505 |
| 08/14/2026 21:23 | 3 | 9.505 |
| 08/14/2026 21:23 | 3 | 9.505 |
| 08/14/2026 21:23 | 3 | 9.505 |
| 08/14/2026 21:23 | 1 | 9.505 |
| 08/14/2026 21:23 | 4 | 9.505 |
| 08/14/2026 21:23 | 100 | 9.505 |
| 08/14/2026 21:23 | 4 | 9.505 |
| 08/14/2026 21:23 | 700 | 9.50 |
| 08/14/2026 21:23 | 500 | 9.50 |
| 08/14/2026 21:23 | 200 | 9.50 |
| 08/14/2026 21:23 | 2 | 9.50 |
| 08/14/2026 21:23 | 1000 | 9.50 |
| 08/14/2026 21:23 | 3 | 9.495 |
| 08/14/2026 21:23 | 4 | 9.495 |
| 08/14/2026 21:23 | 1 | 9.495 |
| 08/14/2026 21:23 | 1 | 9.495 |
| 08/14/2026 21:23 | 1 | 9.495 |
| 08/14/2026 21:23 | 1 | 9.495 |
| 08/14/2026 21:23 | 1 | 9.495 |
| 08/14/2026 21:23 | 72 | 9.495 |
| 08/14/2026 21:23 | 100 | 9.495 |
| 08/14/2026 21:23 | 3 | 9.495 |
| 08/14/2026 21:23 | 2 | 9.49 |
| 08/14/2026 21:23 | 1 | 9.49 |
| 08/14/2026 21:23 | 470 | 9.49 |
| 08/14/2026 21:23 | 200 | 9.49 |
| 08/14/2026 21:23 | 200 | 9.49 |
| 08/14/2026 21:23 | 1 | 9.49 |
| 08/14/2026 21:23 | 700 | 9.49 |
| 08/14/2026 21:23 | 2 | 9.485 |
| 08/14/2026 21:23 | 2 | 9.485 |
| 08/14/2026 21:22 | 2 | 9.485 |
| 08/14/2026 21:22 | 2 | 9.485 |
| 08/14/2026 21:22 | 2 | 9.485 |
| 08/14/2026 21:22 | 3 | 9.485 |
| 08/14/2026 21:22 | 2 | 9.485 |
| 08/14/2026 21:22 | 100 | 9.48 |
| 08/14/2026 21:22 | 100 | 9.48 |
| 08/14/2026 21:22 | 92 | 9.48 |
| 08/14/2026 21:22 | 5 | 9.48 |
| 08/14/2026 21:22 | 100 | 9.485 |
| 08/14/2026 21:22 | 470 | 9.49 |
| 08/14/2026 21:22 | 99 | 9.49 |
| 08/14/2026 21:22 | 88 | 9.49 |
| 08/14/2026 21:22 | 250 | 9.485 |
| 08/14/2026 21:22 | 2 | 9.485 |
| 08/14/2026 21:22 | 1 | 9.49 |
| 08/14/2026 21:22 | 100 | 9.49 |
| 08/14/2026 21:22 | 100 | 9.49 |
| 08/14/2026 21:22 | 100 | 9.50 |
| 08/14/2026 21:22 | 10 | 9.50 |
| 08/14/2026 21:22 | 428 | 9.50 |
| 08/14/2026 21:22 | 100 | 9.50 |
| 08/14/2026 21:22 | 200 | 9.50 |
| 08/14/2026 21:22 | 500 | 9.50 |
| 08/14/2026 21:22 | 89 | 9.50 |
| 08/14/2026 21:22 | 100 | 9.50 |
| 08/14/2026 21:22 | 600 | 9.50 |
| 08/14/2026 21:22 | 100 | 9.505 |
| 08/14/2026 21:22 | 1 | 9.51 |
| 08/14/2026 21:22 | 1 | 9.51 |
| 08/14/2026 21:22 | 1 | 9.51 |
| 08/14/2026 21:22 | 1 | 9.51 |
| 08/14/2026 21:22 | 1 | 9.51 |
| 08/14/2026 21:22 | 1 | 9.505 |
| 08/14/2026 21:22 | 1 | 9.505 |
| 08/14/2026 21:22 | 1 | 9.505 |
| 08/14/2026 21:22 | 1 | 9.505 |
| 08/14/2026 21:22 | 1 | 9.505 |
| 08/14/2026 21:22 | 1 | 9.505 |
| 08/14/2026 21:21 | 1 | 9.51 |
| 08/14/2026 21:21 | 2 | 9.51 |
| 08/14/2026 21:21 | 1 | 9.51 |
| 08/14/2026 21:21 | 1 | 9.51 |
| 08/14/2026 21:21 | 200 | 9.51 |
| 08/14/2026 21:21 | 200 | 9.51 |
| 08/14/2026 21:21 | 44 | 9.51 |
| 08/14/2026 21:21 | 200 | 9.51 |
| 08/14/2026 21:21 | 1 | 9.505 |
| 08/14/2026 21:21 | 1 | 9.505 |
| 08/14/2026 21:21 | 1 | 9.50 |
| 08/14/2026 21:21 | 9 | 9.50 |
| 08/14/2026 21:21 | 200 | 9.50 |
| 08/14/2026 21:21 | 100 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 3 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 1 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 1 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.495 |
| 08/14/2026 21:21 | 2 | 9.49 |
| 08/14/2026 21:21 | 1 | 9.49 |
| 08/14/2026 21:20 | 250 | 9.505 |
| 08/14/2026 21:20 | 150 | 9.505 |
| 08/14/2026 21:20 | 100 | 9.505 |
| 08/14/2026 21:20 | 29 | 9.50 |
| 08/14/2026 21:20 | 400 | 9.50 |
| 08/14/2026 21:20 | 291 | 9.50 |
| 08/14/2026 21:20 | 200 | 9.50 |
| 08/14/2026 21:20 | 4 | 9.50 |
| 08/14/2026 21:20 | 446 | 9.50 |
| 08/14/2026 21:20 | 54 | 9.50 |
| 08/14/2026 21:20 | 2 | 9.50 |
| 08/14/2026 21:20 | 1000 | 9.50 |
| 08/14/2026 21:20 | 428 | 9.50 |
| 08/14/2026 21:20 | 200 | 9.50 |
| 08/14/2026 21:20 | 100 | 9.495 |
| 08/14/2026 21:20 | 68 | 9.495 |
| 08/14/2026 21:20 | 2 | 9.495 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 1 | 9.49 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 200 | 9.495 |
| 08/14/2026 21:20 | 2 | 9.49 |
| 08/14/2026 21:20 | 49 | 9.49 |
| 08/14/2026 21:20 | 400 | 9.49 |
| 08/14/2026 21:20 | 600 | 9.49 |
| 08/14/2026 21:20 | 500 | 9.49 |
| 08/14/2026 21:20 | 200 | 9.49 |
| 08/14/2026 21:20 | 10 | 9.49 |
| 08/14/2026 21:20 | 1500 | 9.49 |
| 08/14/2026 21:20 | 1288 | 9.49 |
| 08/14/2026 21:20 | 400 | 9.485 |
| 08/14/2026 21:20 | 112 | 9.485 |
| 08/14/2026 21:20 | 100 | 9.485 |
| 08/14/2026 21:20 | 150 | 9.485 |
| 08/14/2026 21:20 | 250 | 9.485 |
| 08/14/2026 21:20 | 1 | 9.485 |
| 08/14/2026 21:20 | 300 | 9.49 |
| 08/14/2026 21:20 | 1400 | 9.49 |
| 08/14/2026 21:20 | 3 | 9.49 |
| 08/14/2026 21:20 | 1000 | 9.49 |
| 08/14/2026 21:20 | 200 | 9.49 |
| 08/14/2026 21:20 | 500 | 9.50 |
| 08/14/2026 21:20 | 100 | 9.50 |
| 08/14/2026 21:20 | 600 | 9.50 |
| 08/14/2026 21:20 | 100 | 9.50 |
| 08/14/2026 21:20 | 82 | 9.50 |
| 08/14/2026 21:20 | 200 | 9.51 |
| 08/14/2026 21:20 | 133 | 9.51 |
| 08/14/2026 21:20 | 104 | 9.505 |
| 08/14/2026 21:20 | 100 | 9.505 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 1 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 2 | 9.50 |
| 08/14/2026 21:19 | 48 | 9.505 |
| 08/14/2026 21:19 | 5 | 9.51 |
| 08/14/2026 21:19 | 5 | 9.51 |
| 08/14/2026 21:19 | 500 | 9.52 |
| 08/14/2026 21:19 | 109 | 9.52 |
| 08/14/2026 21:19 | 1600 | 9.52 |
| 08/14/2026 21:19 | 5 | 9.52 |
| 08/14/2026 21:19 | 438 | 9.52 |
| 08/14/2026 21:19 | 200 | 9.52 |
| 08/14/2026 21:19 | 100 | 9.53 |
| 08/14/2026 21:19 | 6 | 9.53 |
| 08/14/2026 21:19 | 200 | 9.53 |
| 08/14/2026 21:19 | 10 | 9.53 |
| 08/14/2026 21:19 | 84 | 9.53 |
| 08/14/2026 21:19 | 100 | 9.535 |
| 08/14/2026 21:19 | 500 | 9.54 |
| 08/14/2026 21:19 | 100 | 9.54 |
| 08/14/2026 21:19 | 100 | 9.54 |
| 08/14/2026 21:19 | 55 | 9.54 |
| 08/14/2026 21:19 | 45 | 9.54 |
| 08/14/2026 21:19 | 200 | 9.54 |
| 08/14/2026 21:19 | 200 | 9.54 |
| 08/14/2026 21:19 | 420 | 9.54 |
| 08/14/2026 21:19 | 39 | 9.54 |
| 08/14/2026 21:19 | 54 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:19 | 1 | 9.54 |
| 08/14/2026 21:18 | 250 | 9.545 |
| 08/14/2026 21:18 | 1 | 9.545 |
| 08/14/2026 21:18 | 52 | 9.54 |
| 08/14/2026 21:18 | 1 | 9.54 |
| 08/14/2026 21:18 | 1 | 9.54 |
| 08/14/2026 21:18 | 1 | 9.54 |
| 08/14/2026 21:18 | 1 | 9.54 |
| 08/14/2026 21:18 | 295 | 9.54 |
| 08/14/2026 21:18 | 5 | 9.54 |
| 08/14/2026 21:18 | 100 | 9.54 |
| 08/14/2026 21:18 | 64 | 9.54 |
| 08/14/2026 21:18 | 100 | 9.545 |
| 08/14/2026 21:18 | 7 | 9.54 |
| 08/14/2026 21:18 | 62 | 9.54 |
| 08/14/2026 21:18 | 69 | 9.54 |
| 08/14/2026 21:18 | 69 | 9.54 |
| 08/14/2026 21:18 | 92 | 9.54 |
| 08/14/2026 21:18 | 1 | 9.54 |
| 08/14/2026 21:18 | 200 | 9.54 |
| 08/14/2026 21:18 | 500 | 9.54 |
| 08/14/2026 21:18 | 100 | 9.535 |
| 08/14/2026 21:18 | 100 | 9.535 |
| 08/14/2026 21:18 | 156 | 9.535 |
| 08/14/2026 21:18 | 600 | 9.535 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 2 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.53 |
| 08/14/2026 21:17 | 1 | 9.535 |
| 08/14/2026 21:17 | 98 | 9.535 |
| 08/14/2026 21:17 | 1 | 9.535 |
| 08/14/2026 21:17 | 1 | 9.535 |
| 08/14/2026 21:17 | 55 | 9.54 |
| 08/14/2026 21:17 | 300 | 9.54 |
| 08/14/2026 21:17 | 3 | 9.54 |
| 08/14/2026 21:17 | 18 | 9.54 |
| 08/14/2026 21:17 | 24 | 9.535 |
| 08/14/2026 21:17 | 276 | 9.535 |
| 08/14/2026 21:17 | 131 | 9.535 |
| 08/14/2026 21:17 | 93 | 9.535 |
| 08/14/2026 21:17 | 506 | 9.535 |
| 08/14/2026 21:17 | 1 | 9.535 |
| 08/14/2026 21:16 | 1 | 9.535 |
| 08/14/2026 21:16 | 1 | 9.535 |
| 08/14/2026 21:16 | 200 | 9.54 |
| 08/14/2026 21:16 | 100 | 9.54 |
| 08/14/2026 21:16 | 400 | 9.54 |
| 08/14/2026 21:16 | 1 | 9.545 |
| 08/14/2026 21:15 | 103 | 9.545 |
| 08/14/2026 21:15 | 2 | 9.54 |
| 08/14/2026 21:15 | 800 | 9.54 |
| 08/14/2026 21:15 | 66 | 9.54 |
| 08/14/2026 21:15 | 71 | 9.535 |
| 08/14/2026 21:15 | 51 | 9.535 |
| 08/14/2026 21:15 | 100 | 9.53 |
| 08/14/2026 21:15 | 100 | 9.53 |
| 08/14/2026 21:14 | 21 | 9.53 |
| 08/14/2026 21:14 | 100 | 9.53 |
| 08/14/2026 21:14 | 1 | 9.53 |
| 08/14/2026 21:14 | 78 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 2 | 9.53 |
| 08/14/2026 21:13 | 1 | 9.535 |
| 08/14/2026 21:13 | 2 | 9.535 |
| 08/14/2026 21:13 | 2 | 9.535 |
| 08/14/2026 21:13 | 1 | 9.535 |
| 08/14/2026 21:13 | 989 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 7 | 9.54 |
| 08/14/2026 21:13 | 93 | 9.54 |
| 08/14/2026 21:13 | 7 | 9.54 |
| 08/14/2026 21:13 | 176 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 2 | 9.54 |
| 08/14/2026 21:13 | 1 | 9.545 |
| 08/14/2026 21:13 | 1 | 9.545 |
| 08/14/2026 21:13 | 100 | 9.55 |
| 08/14/2026 21:13 | 600 | 9.545 |
| 08/14/2026 21:13 | 1 | 9.55 |
| 08/14/2026 21:13 | 1 | 9.55 |
| 08/14/2026 21:13 | 1 | 9.545 |
| 08/14/2026 21:12 | 1 | 9.545 |
| 08/14/2026 21:12 | 1 | 9.545 |
| 08/14/2026 21:12 | 1 | 9.55 |
| 08/14/2026 21:12 | 74 | 9.545 |
| 08/14/2026 21:12 | 50 | 9.545 |
| 08/14/2026 21:12 | 100 | 9.545 |
| 08/14/2026 21:12 | 1 | 9.545 |
| 08/14/2026 21:12 | 1 | 9.545 |
| 08/14/2026 21:12 | 79 | 9.545 |
| 08/14/2026 21:12 | 100 | 9.545 |
| 08/14/2026 21:12 | 1 | 9.54 |
| 08/14/2026 21:12 | 1 | 9.54 |
| 08/14/2026 21:12 | 1 | 9.54 |
| 08/14/2026 21:12 | 1 | 9.54 |
| 08/14/2026 21:12 | 2 | 9.54 |
| 08/14/2026 21:12 | 9 | 9.55 |
| 08/14/2026 21:12 | 100 | 9.55 |
| 08/14/2026 21:12 | 200 | 9.55 |
| 08/14/2026 21:12 | 500 | 9.55 |
| 08/14/2026 21:12 | 2 | 9.55 |
| 08/14/2026 21:12 | 200 | 9.55 |
| 08/14/2026 21:12 | 62 | 9.55 |
| 08/14/2026 21:12 | 100 | 9.545 |
| 08/14/2026 21:11 | 72 | 9.55 |
| 08/14/2026 21:11 | 136 | 9.55 |
| 08/14/2026 21:11 | 500 | 9.55 |
| 08/14/2026 21:11 | 200 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 62 | 9.55 |
| 08/14/2026 21:11 | 500 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 57 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 800 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 800 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 400 | 9.55 |
| 08/14/2026 21:11 | 100 | 9.55 |
| 08/14/2026 21:11 | 256 | 9.55 |
| 08/14/2026 21:11 | 198 | 9.55 |
| 08/14/2026 21:11 | 200 | 9.555 |
| 08/14/2026 21:11 | 76 | 9.56 |
| 08/14/2026 21:11 | 104 | 9.56 |
| 08/14/2026 21:11 | 100 | 9.56 |
| 08/14/2026 21:11 | 100 | 9.56 |
| 08/14/2026 21:11 | 172 | 9.56 |
| 08/14/2026 21:11 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 100 | 9.565 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.565 |
| 08/14/2026 21:10 | 61 | 9.565 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 13 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 2 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 200 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 1 | 9.56 |
| 08/14/2026 21:10 | 229 | 9.56 |
| 08/14/2026 21:09 | 2 | 9.55 |
| 08/14/2026 21:09 | 54 | 9.555 |
| 08/14/2026 21:09 | 1 | 9.555 |
| 08/14/2026 21:09 | 2 | 9.555 |
| 08/14/2026 21:09 | 100 | 9.555 |
| 08/14/2026 21:09 | 63 | 9.555 |
| 08/14/2026 21:09 | 1 | 9.555 |
| 08/14/2026 21:09 | 1 | 9.555 |
| 08/14/2026 21:09 | 1 | 9.555 |
| 08/14/2026 21:09 | 2 | 9.555 |
| 08/14/2026 21:09 | 1 | 9.555 |
| 08/14/2026 21:09 | 1 | 9.555 |
| 08/14/2026 21:09 | 100 | 9.56 |
| 08/14/2026 21:09 | 210 | 9.56 |
| 08/14/2026 21:09 | 500 | 9.56 |
| 08/14/2026 21:09 | 100 | 9.56 |
| 08/14/2026 21:09 | 198 | 9.56 |
| 08/14/2026 21:09 | 2 | 9.56 |
| 08/14/2026 21:09 | 5 | 9.565 |
| 08/14/2026 21:09 | 100 | 9.56 |
| 08/14/2026 21:09 | 100 | 9.56 |
| 08/14/2026 21:09 | 29 | 9.56 |
| 08/14/2026 21:09 | 100 | 9.56 |
| 08/14/2026 21:09 | 404 | 9.56 |
| 08/14/2026 21:09 | 596 | 9.56 |
| 08/14/2026 21:08 | 200 | 9.555 |
| 08/14/2026 21:08 | 50 | 9.555 |
| 08/14/2026 21:08 | 100 | 9.55 |
| 08/14/2026 21:08 | 100 | 9.55 |
| 08/14/2026 21:08 | 1 | 9.55 |
| 08/14/2026 21:08 | 117 | 9.55 |
| 08/14/2026 21:08 | 100 | 9.55 |
| 08/14/2026 21:08 | 287 | 9.55 |
| 08/14/2026 21:08 | 1500 | 9.55 |
| 08/14/2026 21:08 | 1200 | 9.55 |
| 08/14/2026 21:08 | 1 | 9.55 |
| 08/14/2026 21:08 | 59 | 9.55 |
| 08/14/2026 21:08 | 3200 | 9.55 |
| 08/14/2026 21:08 | 250 | 9.545 |
| 08/14/2026 21:08 | 18 | 9.545 |
| 08/14/2026 21:08 | 100 | 9.545 |
| 08/14/2026 21:08 | 1 | 9.545 |
| 08/14/2026 21:08 | 150 | 9.545 |
| 08/14/2026 21:08 | 100 | 9.545 |
| 08/14/2026 21:08 | 1 | 9.54 |
| 08/14/2026 21:08 | 1 | 9.54 |
| 08/14/2026 21:08 | 1 | 9.54 |
| 08/14/2026 21:08 | 500 | 9.54 |
| 08/14/2026 21:08 | 200 | 9.54 |
| 08/14/2026 21:08 | 1 | 9.54 |
| 08/14/2026 21:08 | 300 | 9.54 |
| 08/14/2026 21:08 | 300 | 9.54 |
| 08/14/2026 21:08 | 10 | 9.54 |
| 08/14/2026 21:08 | 300 | 9.54 |
| 08/14/2026 21:08 | 13 | 9.54 |
| 08/14/2026 21:08 | 87 | 9.54 |
| 08/14/2026 21:08 | 100 | 9.54 |
| 08/14/2026 21:08 | 313 | 9.535 |
| 08/14/2026 21:08 | 187 | 9.535 |
| 08/14/2026 21:08 | 79 | 9.535 |
| 08/14/2026 21:08 | 100 | 9.535 |
| 08/14/2026 21:08 | 1 | 9.53 |
| 08/14/2026 21:08 | 1 | 9.53 |
| 08/14/2026 21:08 | 1 | 9.53 |
| 08/14/2026 21:08 | 1 | 9.535 |
| 08/14/2026 21:08 | 1 | 9.53 |
| 08/14/2026 21:08 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 100 | 9.535 |
| 08/14/2026 21:07 | 500 | 9.535 |
| 08/14/2026 21:07 | 92 | 9.535 |
| 08/14/2026 21:07 | 499 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 100 | 9.535 |
| 08/14/2026 21:07 | 500 | 9.53 |
| 08/14/2026 21:07 | 800 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 14 | 9.53 |
| 08/14/2026 21:07 | 100 | 9.53 |
| 08/14/2026 21:07 | 600 | 9.53 |
| 08/14/2026 21:07 | 200 | 9.53 |
| 08/14/2026 21:07 | 100 | 9.525 |
| 08/14/2026 21:07 | 200 | 9.53 |
| 08/14/2026 21:07 | 100 | 9.53 |
| 08/14/2026 21:07 | 5 | 9.53 |
| 08/14/2026 21:07 | 30 | 9.53 |
| 08/14/2026 21:07 | 100 | 9.53 |
| 08/14/2026 21:07 | 139 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.535 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 2 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:07 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 2 | 9.535 |
| 08/14/2026 21:06 | 198 | 9.535 |
| 08/14/2026 21:06 | 52 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.535 |
| 08/14/2026 21:06 | 1 | 9.53 |
| 08/14/2026 21:06 | 100 | 9.53 |
| 08/14/2026 21:06 | 598 | 9.53 |
| 08/14/2026 21:06 | 402 | 9.53 |
| 08/14/2026 21:06 | 56 | 9.525 |
| 08/14/2026 21:06 | 79 | 9.525 |
| 08/14/2026 21:05 | 400 | 9.52 |
| 08/14/2026 21:05 | 44 | 9.52 |
| 08/14/2026 21:05 | 15 | 9.52 |
| 08/14/2026 21:05 | 15 | 9.52 |
| 08/14/2026 21:05 | 100 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.51 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.51 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.515 |
| 08/14/2026 21:05 | 1 | 9.51 |
| 08/14/2026 21:05 | 44 | 9.52 |
| 08/14/2026 21:05 | 200 | 9.52 |
| 08/14/2026 21:05 | 200 | 9.52 |
| 08/14/2026 21:05 | 300 | 9.52 |
| 08/14/2026 21:05 | 59 | 9.52 |
| 08/14/2026 21:05 | 15 | 9.52 |
| 08/14/2026 21:05 | 100 | 9.525 |
| 08/14/2026 21:05 | 1 | 9.525 |
| 08/14/2026 21:05 | 1 | 9.525 |
| 08/14/2026 21:05 | 1 | 9.525 |
| 08/14/2026 21:05 | 1 | 9.525 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 3 | 9.52 |
| 08/14/2026 21:05 | 29 | 9.52 |
| 08/14/2026 21:05 | 840 | 9.52 |
| 08/14/2026 21:05 | 93 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 1 | 9.52 |
| 08/14/2026 21:05 | 101 | 9.515 |
| 08/14/2026 21:05 | 100 | 9.515 |
| 08/14/2026 21:05 | 3 | 9.51 |
| 08/14/2026 21:05 | 200 | 9.51 |
| 08/14/2026 21:05 | 200 | 9.51 |
| 08/14/2026 21:05 | 1 | 9.51 |
| 08/14/2026 21:05 | 500 | 9.51 |
| 08/14/2026 21:05 | 59 | 9.51 |
| 08/14/2026 21:04 | 50 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 1 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 1 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 1 | 9.50 |
| 08/14/2026 21:04 | 1 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 3 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 2 | 9.50 |
| 08/14/2026 21:04 | 100 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 3 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:04 | 2 | 9.505 |
| 08/14/2026 21:03 | 2 | 9.505 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.505 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 100 | 9.505 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.50 |
| 08/14/2026 21:03 | 3 | 9.50 |
| 08/14/2026 21:03 | 2 | 9.505 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 100 | 9.51 |
| 08/14/2026 21:03 | 400 | 9.51 |
| 08/14/2026 21:03 | 326 | 9.51 |
| 08/14/2026 21:03 | 400 | 9.51 |
| 08/14/2026 21:03 | 100 | 9.51 |
| 08/14/2026 21:03 | 178 | 9.51 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 5 | 9.515 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 2 | 9.515 |
| 08/14/2026 21:03 | 1 | 9.515 |
| 08/14/2026 21:03 | 2 | 9.515 |
| 08/14/2026 21:03 | 2 | 9.515 |
| 08/14/2026 21:03 | 1 | 9.515 |
| 08/14/2026 21:03 | 2 | 9.515 |
| 08/14/2026 21:03 | 1 | 9.515 |
| 08/14/2026 21:03 | 1 | 9.515 |
| 08/14/2026 21:03 | 2 | 9.515 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 2 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 1 | 9.51 |
| 08/14/2026 21:03 | 3 | 9.51 |
| 08/14/2026 21:03 | 100 | 9.51 |
| 08/14/2026 21:02 | 500 | 9.51 |
| 08/14/2026 21:02 | 800 | 9.51 |
| 08/14/2026 21:02 | 8 | 9.51 |
| 08/14/2026 21:02 | 1 | 9.51 |
| 08/14/2026 21:02 | 1 | 9.51 |
| 08/14/2026 21:02 | 2 | 9.51 |
| 08/14/2026 21:02 | 1 | 9.51 |
| 08/14/2026 21:02 | 100 | 9.51 |
| 08/14/2026 21:02 | 960 | 9.51 |
| 08/14/2026 21:02 | 3 | 9.51 |
| 08/14/2026 21:02 | 37 | 9.51 |
| 08/14/2026 21:02 | 56 | 9.505 |
| 08/14/2026 21:02 | 1 | 9.505 |
| 08/14/2026 21:02 | 1 | 9.505 |
| 08/14/2026 21:02 | 1 | 9.505 |
| 08/14/2026 21:02 | 100 | 9.505 |
| 08/14/2026 21:02 | 100 | 9.50 |
| 08/14/2026 21:02 | 100 | 9.50 |
| 08/14/2026 21:02 | 200 | 9.50 |
| 08/14/2026 21:02 | 100 | 9.50 |
| 08/14/2026 21:02 | 3 | 9.50 |
| 08/14/2026 21:02 | 1000 | 9.50 |
| 08/14/2026 21:02 | 20 | 9.50 |
| 08/14/2026 21:02 | 1682 | 9.50 |
| 08/14/2026 21:02 | 100 | 9.50 |
| 08/14/2026 21:02 | 43 | 9.50 |
| 08/14/2026 21:02 | 870 | 9.50 |
| 08/14/2026 21:02 | 130 | 9.50 |
| 08/14/2026 21:02 | 500 | 9.50 |
| 08/14/2026 21:02 | 200 | 9.50 |
| 08/14/2026 21:02 | 70 | 9.495 |
| 08/14/2026 21:02 | 100 | 9.495 |
| 08/14/2026 21:01 | 200 | 9.49 |
| 08/14/2026 21:01 | 300 | 9.49 |
| 08/14/2026 21:01 | 300 | 9.49 |
| 08/14/2026 21:01 | 1 | 9.49 |
| 08/14/2026 21:01 | 42 | 9.49 |
| 08/14/2026 21:01 | 894 | 9.49 |
| 08/14/2026 21:00 | 50 | 9.485 |
| 08/14/2026 21:00 | 83 | 9.485 |
| 08/14/2026 21:00 | 51 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 1 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 14 | 9.485 |
| 08/14/2026 21:00 | 100 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.485 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 21:00 | 1 | 9.48 |
| 08/14/2026 21:00 | 9 | 9.48 |
| 08/14/2026 21:00 | 1 | 9.48 |
| 08/14/2026 21:00 | 2 | 9.48 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 111 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 6 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.48 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 1 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:59 | 3 | 9.485 |
| 08/14/2026 20:59 | 2 | 9.485 |
| 08/14/2026 20:58 | 2 | 9.485 |
| 08/14/2026 20:58 | 106 | 9.49 |
| 08/14/2026 20:58 | 100 | 9.485 |
| 08/14/2026 20:58 | 60 | 9.485 |
| 08/14/2026 20:58 | 1 | 9.48 |
| 08/14/2026 20:58 | 200 | 9.48 |
| 08/14/2026 20:58 | 600 | 9.48 |
| 08/14/2026 20:58 | 3 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 3 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 3 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.475 |
| 08/14/2026 20:58 | 172 | 9.48 |
| 08/14/2026 20:58 | 1 | 9.48 |
| 08/14/2026 20:58 | 500 | 9.48 |
| 08/14/2026 20:58 | 100 | 9.475 |
| 08/14/2026 20:58 | 107 | 9.475 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 1 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:58 | 2 | 9.47 |
| 08/14/2026 20:57 | 2 | 9.47 |
| 08/14/2026 20:57 | 3 | 9.48 |
| 08/14/2026 20:57 | 2 | 9.48 |
| 08/14/2026 20:57 | 3 | 9.48 |
| 08/14/2026 20:57 | 2 | 9.48 |
| 08/14/2026 20:57 | 1 | 9.48 |
| 08/14/2026 20:57 | 1 | 9.48 |
| 08/14/2026 20:57 | 300 | 9.49 |
| 08/14/2026 20:57 | 100 | 9.49 |
| 08/14/2026 20:57 | 197 | 9.49 |
| 08/14/2026 20:57 | 200 | 9.49 |
| 08/14/2026 20:57 | 109 | 9.49 |
| 08/14/2026 20:57 | 8 | 9.49 |
| 08/14/2026 20:57 | 2 | 9.49 |
| 08/14/2026 20:57 | 2 | 9.49 |
| 08/14/2026 20:57 | 47 | 9.495 |
| 08/14/2026 20:57 | 53 | 9.495 |
| 08/14/2026 20:57 | 1 | 9.49 |
| 08/14/2026 20:57 | 1 | 9.49 |
| 08/14/2026 20:57 | 100 | 9.49 |
| 08/14/2026 20:57 | 74 | 9.49 |
| 08/14/2026 20:57 | 26 | 9.49 |
| 08/14/2026 20:57 | 74 | 9.49 |
| 08/14/2026 20:57 | 100 | 9.49 |
| 08/14/2026 20:57 | 100 | 9.49 |
| 08/14/2026 20:57 | 11 | 9.49 |
| 08/14/2026 20:57 | 100 | 9.49 |
| 08/14/2026 20:57 | 61 | 9.49 |
| 08/14/2026 20:57 | 39 | 9.49 |
| 08/14/2026 20:57 | 500 | 9.49 |
| 08/14/2026 20:57 | 1 | 9.49 |
| 08/14/2026 20:56 | 1 | 9.485 |
| 08/14/2026 20:56 | 58 | 9.485 |
| 08/14/2026 20:56 | 2 | 9.485 |
| 08/14/2026 20:56 | 1 | 9.485 |
| 08/14/2026 20:56 | 16 | 9.485 |
| 08/14/2026 20:56 | 1 | 9.485 |
| 08/14/2026 20:56 | 100 | 9.485 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 144 | 9.48 |
| 08/14/2026 20:56 | 53 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:56 | 2 | 9.48 |
| 08/14/2026 20:55 | 53 | 9.485 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 3 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 3 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 3 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 3 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 3 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.48 |
| 08/14/2026 20:55 | 2 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.48 |
| 08/14/2026 20:55 | 1 | 9.485 |
| 08/14/2026 20:55 | 1 | 9.485 |
| 08/14/2026 20:54 | 200 | 9.49 |
| 08/14/2026 20:54 | 337 | 9.485 |
| 08/14/2026 20:54 | 100 | 9.485 |
| 08/14/2026 20:54 | 2 | 9.475 |
| 08/14/2026 20:54 | 1 | 9.475 |
| 08/14/2026 20:54 | 75 | 9.48 |
| 08/14/2026 20:54 | 400 | 9.48 |
| 08/14/2026 20:54 | 200 | 9.48 |
| 08/14/2026 20:54 | 40 | 9.48 |
| 08/14/2026 20:54 | 100 | 9.48 |
| 08/14/2026 20:54 | 66 | 9.48 |
| 08/14/2026 20:54 | 497 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 1 | 9.48 |
| 08/14/2026 20:54 | 2 | 9.485 |
| 08/14/2026 20:54 | 248 | 9.48 |
| 08/14/2026 20:54 | 52 | 9.48 |
| 08/14/2026 20:54 | 100 | 9.48 |
| 08/14/2026 20:54 | 100 | 9.48 |
| 08/14/2026 20:54 | 100 | 9.48 |
| 08/14/2026 20:54 | 200 | 9.48 |
| 08/14/2026 20:54 | 500 | 9.48 |
| 08/14/2026 20:54 | 600 | 9.48 |
| 08/14/2026 20:54 | 100 | 9.475 |
| 08/14/2026 20:54 | 55 | 9.475 |
| 08/14/2026 20:54 | 11 | 9.475 |
| 08/14/2026 20:54 | 2 | 9.475 |
| 08/14/2026 20:54 | 1 | 9.475 |
| 08/14/2026 20:54 | 2 | 9.475 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 100 | 9.47 |
| 08/14/2026 20:54 | 32 | 9.47 |
| 08/14/2026 20:54 | 68 | 9.47 |
| 08/14/2026 20:54 | 120 | 9.47 |
| 08/14/2026 20:54 | 2 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.475 |
| 08/14/2026 20:54 | 1 | 9.47 |
| 08/14/2026 20:54 | 1 | 9.475 |
| 08/14/2026 20:54 | 400 | 9.48 |
| 08/14/2026 20:54 | 200 | 9.48 |
| 08/14/2026 20:53 | 1 | 9.475 |
| 08/14/2026 20:53 | 2 | 9.47 |
| 08/14/2026 20:53 | 1 | 9.47 |
| 08/14/2026 20:53 | 6 | 9.47 |
| 08/14/2026 20:53 | 406 | 9.47 |
| 08/14/2026 20:53 | 400 | 9.47 |
| 08/14/2026 20:53 | 200 | 9.47 |
| 08/14/2026 20:53 | 1 | 9.47 |
| 08/14/2026 20:53 | 100 | 9.465 |
| 08/14/2026 20:53 | 100 | 9.465 |
| 08/14/2026 20:53 | 65 | 9.465 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 1 | 9.465 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 1 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 8 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.46 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:53 | 2 | 9.465 |
| 08/14/2026 20:52 | 100 | 9.465 |
| 08/14/2026 20:52 | 100 | 9.47 |
| 08/14/2026 20:52 | 500 | 9.47 |
| 08/14/2026 20:52 | 88 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 3 | 9.47 |
| 08/14/2026 20:52 | 1 | 9.47 |
| 08/14/2026 20:52 | 200 | 9.48 |
| 08/14/2026 20:52 | 100 | 9.48 |
| 08/14/2026 20:52 | 154 | 9.48 |
| 08/14/2026 20:52 | 100 | 9.48 |
| 08/14/2026 20:52 | 499 | 9.48 |
| 08/14/2026 20:52 | 1 | 9.48 |
| 08/14/2026 20:52 | 1 | 9.48 |
| 08/14/2026 20:52 | 1 | 9.485 |
| 08/14/2026 20:52 | 2 | 9.485 |
| 08/14/2026 20:52 | 2 | 9.485 |
| 08/14/2026 20:52 | 300 | 9.48 |
| 08/14/2026 20:52 | 63 | 9.48 |
| 08/14/2026 20:52 | 200 | 9.48 |
| 08/14/2026 20:52 | 200 | 9.48 |
| 08/14/2026 20:52 | 500 | 9.48 |
| 08/14/2026 20:52 | 100 | 9.475 |
| 08/14/2026 20:52 | 111 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 91 | 9.475 |
| 08/14/2026 20:52 | 195 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 1 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 1 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 1 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.475 |
| 08/14/2026 20:52 | 1 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 1 | 9.47 |
| 08/14/2026 20:52 | 5 | 9.475 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:52 | 2 | 9.47 |
| 08/14/2026 20:51 | 100 | 9.475 |
| 08/14/2026 20:51 | 2 | 9.475 |
| 08/14/2026 20:51 | 10 | 9.475 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 206 | 9.47 |
| 08/14/2026 20:51 | 77 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 1 | 9.47 |
| 08/14/2026 20:51 | 65 | 9.47 |
| 08/14/2026 20:51 | 63 | 9.47 |
| 08/14/2026 20:51 | 100 | 9.475 |
| 08/14/2026 20:51 | 207 | 9.48 |
| 08/14/2026 20:51 | 100 | 9.48 |
| 08/14/2026 20:51 | 200 | 9.48 |
| 08/14/2026 20:51 | 420 | 9.48 |
| 08/14/2026 20:51 | 73 | 9.48 |
| 08/14/2026 20:51 | 600 | 9.47 |
| 08/14/2026 20:51 | 60 | 9.47 |
| 08/14/2026 20:51 | 100 | 9.47 |
| 08/14/2026 20:51 | 200 | 9.47 |
| 08/14/2026 20:51 | 300 | 9.47 |
| 08/14/2026 20:51 | 2 | 9.47 |
| 08/14/2026 20:51 | 50 | 9.47 |
| 08/14/2026 20:51 | 75 | 9.47 |
| 08/14/2026 20:51 | 502 | 9.47 |
| 08/14/2026 20:50 | 111 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 2 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 250 | 9.465 |
| 08/14/2026 20:50 | 250 | 9.465 |
| 08/14/2026 20:50 | 250 | 9.465 |
| 08/14/2026 20:50 | 250 | 9.465 |
| 08/14/2026 20:50 | 250 | 9.465 |
| 08/14/2026 20:50 | 100 | 9.47 |
| 08/14/2026 20:50 | 23 | 9.47 |
| 08/14/2026 20:50 | 77 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 2 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 100 | 9.465 |
| 08/14/2026 20:50 | 2 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 200 | 9.47 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 100 | 9.47 |
| 08/14/2026 20:50 | 56 | 9.465 |
| 08/14/2026 20:50 | 100 | 9.465 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:50 | 2 | 9.465 |
| 08/14/2026 20:50 | 2 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.465 |
| 08/14/2026 20:50 | 2 | 9.46 |
| 08/14/2026 20:50 | 12 | 9.46 |
| 08/14/2026 20:50 | 2 | 9.46 |
| 08/14/2026 20:50 | 1 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 72 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.46 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.46 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 1 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:49 | 2 | 9.465 |
| 08/14/2026 20:48 | 85 | 9.465 |
| 08/14/2026 20:48 | 100 | 9.465 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.465 |
| 08/14/2026 20:48 | 2 | 9.465 |
| 08/14/2026 20:48 | 2 | 9.465 |
| 08/14/2026 20:48 | 2 | 9.465 |
| 08/14/2026 20:48 | 1 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 1 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 3 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 2 | 9.46 |
| 08/14/2026 20:48 | 48 | 9.46 |
| 08/14/2026 20:48 | 145 | 9.46 |
| 08/14/2026 20:48 | 500 | 9.46 |
| 08/14/2026 20:48 | 100 | 9.46 |
| 08/14/2026 20:48 | 200 | 9.46 |
| 08/14/2026 20:48 | 200 | 9.46 |
| 08/14/2026 20:48 | 76 | 9.46 |
| 08/14/2026 20:48 | 3 | 9.46 |
| 08/14/2026 20:48 | 460 | 9.47 |
| 08/14/2026 20:48 | 200 | 9.47 |
| 08/14/2026 20:48 | 104 | 9.47 |
| 08/14/2026 20:48 | 100 | 9.47 |
| 08/14/2026 20:48 | 20 | 9.47 |
| 08/14/2026 20:48 | 5 | 9.47 |
| 08/14/2026 20:48 | 100 | 9.47 |
| 08/14/2026 20:48 | 2 | 9.475 |
| 08/14/2026 20:48 | 100 | 9.48 |
| 08/14/2026 20:48 | 27 | 9.48 |
| 08/14/2026 20:48 | 73 | 9.48 |
| 08/14/2026 20:48 | 1400 | 9.48 |
| 08/14/2026 20:48 | 200 | 9.48 |
| 08/14/2026 20:48 | 100 | 9.48 |
| 08/14/2026 20:48 | 461 | 9.48 |
| 08/14/2026 20:48 | 3 | 9.485 |
| 08/14/2026 20:47 | 100 | 9.49 |
| 08/14/2026 20:47 | 6 | 9.49 |
| 08/14/2026 20:47 | 100 | 9.49 |
| 08/14/2026 20:47 | 100 | 9.49 |
| 08/14/2026 20:47 | 500 | 9.49 |
| 08/14/2026 20:47 | 600 | 9.49 |
| 08/14/2026 20:47 | 76 | 9.49 |
| 08/14/2026 20:47 | 200 | 9.49 |
| 08/14/2026 20:47 | 497 | 9.49 |
| 08/14/2026 20:47 | 3 | 9.49 |
| 08/14/2026 20:47 | 1000 | 9.49 |
| 08/14/2026 20:47 | 500 | 9.49 |
| 08/14/2026 20:47 | 295 | 9.49 |
| 08/14/2026 20:47 | 100 | 9.49 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 100 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 1 | 9.485 |
| 08/14/2026 20:47 | 73 | 9.485 |
| 08/14/2026 20:47 | 100 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.485 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 1 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 176 | 9.48 |
| 08/14/2026 20:47 | 100 | 9.48 |
| 08/14/2026 20:47 | 24 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 1 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:47 | 2 | 9.48 |
| 08/14/2026 20:47 | 3 | 9.48 |
| 08/14/2026 20:46 | 2 | 9.48 |
| 08/14/2026 20:46 | 1 | 9.48 |
| 08/14/2026 20:46 | 3 | 9.48 |
| 08/14/2026 20:46 | 1 | 9.48 |
| 08/14/2026 20:46 | 1 | 9.48 |
| 08/14/2026 20:46 | 3 | 9.48 |
| 08/14/2026 20:46 | 1 | 9.48 |
| 08/14/2026 20:46 | 2 | 9.48 |
| 08/14/2026 20:46 | 3 | 9.48 |
| 08/14/2026 20:46 | 2 | 9.48 |
| 08/14/2026 20:46 | 3 | 9.48 |
| 08/14/2026 20:46 | 3 | 9.485 |
| 08/14/2026 20:46 | 1 | 9.485 |
| 08/14/2026 20:46 | 3 | 9.485 |
| 08/14/2026 20:46 | 80 | 9.485 |
| 08/14/2026 20:46 | 205 | 9.49 |
| 08/14/2026 20:46 | 500 | 9.485 |
| 08/14/2026 20:46 | 3 | 9.485 |
| 08/14/2026 20:46 | 3 | 9.485 |
| 08/14/2026 20:46 | 200 | 9.49 |
| 08/14/2026 20:46 | 200 | 9.49 |
| 08/14/2026 20:46 | 132 | 9.49 |
| 08/14/2026 20:46 | 63 | 9.49 |
| 08/14/2026 20:46 | 100 | 9.485 |
| 08/14/2026 20:46 | 200 | 9.49 |
| 08/14/2026 20:46 | 400 | 9.49 |
| 08/14/2026 20:46 | 500 | 9.49 |
| 08/14/2026 20:46 | 92 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 2 | 9.49 |
| 08/14/2026 20:46 | 2 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 4 | 9.49 |
| 08/14/2026 20:46 | 3 | 9.49 |
| 08/14/2026 20:45 | 2 | 9.49 |
| 08/14/2026 20:45 | 3 | 9.49 |
| 08/14/2026 20:45 | 3 | 9.495 |
| 08/14/2026 20:45 | 3 | 9.495 |
| 08/14/2026 20:45 | 2 | 9.49 |
| 08/14/2026 20:45 | 176 | 9.50 |
| 08/14/2026 20:45 | 5 | 9.50 |
| 08/14/2026 20:45 | 100 | 9.50 |
| 08/14/2026 20:45 | 200 | 9.50 |
| 08/14/2026 20:45 | 5 | 9.50 |
| 08/14/2026 20:45 | 1800 | 9.50 |
| 08/14/2026 20:45 | 100 | 9.50 |
| 08/14/2026 20:45 | 1023 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.505 |
| 08/14/2026 20:45 | 100 | 9.51 |
| 08/14/2026 20:45 | 1 | 9.51 |
| 08/14/2026 20:45 | 200 | 9.51 |
| 08/14/2026 20:45 | 67 | 9.51 |
| 08/14/2026 20:45 | 176 | 9.51 |
| 08/14/2026 20:45 | 1 | 9.51 |
| 08/14/2026 20:45 | 1 | 9.51 |
| 08/14/2026 20:45 | 1 | 9.51 |
| 08/14/2026 20:45 | 2 | 9.51 |
| 08/14/2026 20:45 | 2 | 9.515 |
| 08/14/2026 20:45 | 147 | 9.51 |
| 08/14/2026 20:45 | 500 | 9.51 |
| 08/14/2026 20:45 | 478 | 9.51 |
| 08/14/2026 20:45 | 574 | 9.51 |
| 08/14/2026 20:45 | 53 | 9.505 |
| 08/14/2026 20:45 | 1 | 9.505 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 1 | 9.505 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.505 |
| 08/14/2026 20:45 | 1 | 9.50 |
| 08/14/2026 20:45 | 1 | 9.505 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 1 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 1 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:45 | 2 | 9.50 |
| 08/14/2026 20:44 | 2 | 9.50 |
| 08/14/2026 20:44 | 2 | 9.505 |
| 08/14/2026 20:44 | 1 | 9.505 |
| 08/14/2026 20:44 | 2 | 9.505 |
| 08/14/2026 20:44 | 2 | 9.505 |
| 08/14/2026 20:44 | 1 | 9.505 |
| 08/14/2026 20:44 | 26 | 9.51 |
| 08/14/2026 20:44 | 26 | 9.51 |
| 08/14/2026 20:44 | 74 | 9.51 |
| 08/14/2026 20:44 | 100 | 9.51 |
| 08/14/2026 20:44 | 478 | 9.51 |
| 08/14/2026 20:44 | 100 | 9.51 |
| 08/14/2026 20:44 | 1500 | 9.51 |
| 08/14/2026 20:44 | 500 | 9.51 |
| 08/14/2026 20:44 | 200 | 9.51 |
| 08/14/2026 20:44 | 54 | 9.51 |
| 08/14/2026 20:44 | 499 | 9.51 |
| 08/14/2026 20:44 | 1 | 9.51 |
| 08/14/2026 20:44 | 800 | 9.51 |
| 08/14/2026 20:44 | 500 | 9.51 |
| 08/14/2026 20:44 | 158 | 9.51 |
| 08/14/2026 20:44 | 200 | 9.51 |
| 08/14/2026 20:44 | 49 | 9.51 |
| 08/14/2026 20:44 | 500 | 9.51 |
| 08/14/2026 20:44 | 478 | 9.51 |
| 08/14/2026 20:44 | 100 | 9.505 |
| 08/14/2026 20:44 | 78 | 9.505 |
| 08/14/2026 20:44 | 51 | 9.505 |
| 08/14/2026 20:44 | 7 | 9.505 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 2 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:44 | 1 | 9.50 |
| 08/14/2026 20:43 | 1 | 9.50 |
| 08/14/2026 20:43 | 1 | 9.50 |
| 08/14/2026 20:43 | 1 | 9.50 |
| 08/14/2026 20:43 | 1 | 9.50 |
| 08/14/2026 20:43 | 1 | 9.50 |
| 08/14/2026 20:43 | 200 | 9.51 |
| 08/14/2026 20:43 | 100 | 9.51 |
| 08/14/2026 20:43 | 30 | 9.51 |
| 08/14/2026 20:43 | 70 | 9.51 |
| 08/14/2026 20:43 | 100 | 9.51 |
| 08/14/2026 20:43 | 5 | 9.51 |
| 08/14/2026 20:43 | 200 | 9.51 |
| 08/14/2026 20:43 | 5 | 9.51 |
| 08/14/2026 20:43 | 77 | 9.51 |
| 08/14/2026 20:43 | 50 | 9.515 |
| 08/14/2026 20:43 | 250 | 9.515 |
| 08/14/2026 20:42 | 250 | 9.515 |
| 08/14/2026 20:42 | 3 | 9.515 |
| 08/14/2026 20:42 | 3 | 9.515 |
| 08/14/2026 20:42 | 3 | 9.51 |
| 08/14/2026 20:42 | 4 | 9.51 |
| 08/14/2026 20:42 | 3 | 9.51 |
| 08/14/2026 20:42 | 4 | 9.51 |
| 08/14/2026 20:42 | 3 | 9.51 |
| 08/14/2026 20:42 | 4 | 9.51 |
| 08/14/2026 20:42 | 2 | 9.51 |
| 08/14/2026 20:42 | 1 | 9.51 |
| 08/14/2026 20:42 | 4 | 9.51 |
| 08/14/2026 20:42 | 100 | 9.51 |
| 08/14/2026 20:42 | 3 | 9.51 |
| 08/14/2026 20:42 | 3 | 9.51 |
| 08/14/2026 20:42 | 1 | 9.51 |
| 08/14/2026 20:42 | 2 | 9.51 |
| 08/14/2026 20:42 | 178 | 9.52 |
| 08/14/2026 20:42 | 47 | 9.52 |
| 08/14/2026 20:42 | 22 | 9.52 |
| 08/14/2026 20:42 | 68 | 9.52 |
| 08/14/2026 20:42 | 68 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 49 | 9.52 |
| 08/14/2026 20:42 | 8 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 500 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 300 | 9.52 |
| 08/14/2026 20:42 | 200 | 9.52 |
| 08/14/2026 20:42 | 168 | 9.52 |
| 08/14/2026 20:42 | 438 | 9.52 |
| 08/14/2026 20:42 | 600 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 500 | 9.52 |
| 08/14/2026 20:42 | 105 | 9.52 |
| 08/14/2026 20:42 | 500 | 9.52 |
| 08/14/2026 20:42 | 132 | 9.52 |
| 08/14/2026 20:42 | 294 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 500 | 9.52 |
| 08/14/2026 20:42 | 1 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 200 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 2300 | 9.52 |
| 08/14/2026 20:42 | 1 | 9.51 |
| 08/14/2026 20:42 | 32 | 9.52 |
| 08/14/2026 20:42 | 32 | 9.52 |
| 08/14/2026 20:42 | 68 | 9.52 |
| 08/14/2026 20:42 | 100 | 9.52 |
| 08/14/2026 20:42 | 5 | 9.52 |
| 08/14/2026 20:42 | 102 | 9.52 |
| 08/14/2026 20:42 | 200 | 9.52 |
| 08/14/2026 20:42 | 38 | 9.52 |
| 08/14/2026 20:42 | 1 | 9.52 |
| 08/14/2026 20:42 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.525 |
| 08/14/2026 20:41 | 100 | 9.525 |
| 08/14/2026 20:41 | 1 | 9.525 |
| 08/14/2026 20:41 | 40 | 9.53 |
| 08/14/2026 20:41 | 460 | 9.53 |
| 08/14/2026 20:41 | 40 | 9.53 |
| 08/14/2026 20:41 | 50 | 9.525 |
| 08/14/2026 20:41 | 300 | 9.525 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 58 | 9.52 |
| 08/14/2026 20:41 | 42 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.525 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:41 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 100 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.525 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 21 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:40 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 100 | 9.52 |
| 08/14/2026 20:39 | 100 | 9.52 |
| 08/14/2026 20:39 | 100 | 9.52 |
| 08/14/2026 20:39 | 39 | 9.52 |
| 08/14/2026 20:39 | 61 | 9.52 |
| 08/14/2026 20:39 | 3 | 9.52 |
| 08/14/2026 20:39 | 74 | 9.52 |
| 08/14/2026 20:39 | 5 | 9.52 |
| 08/14/2026 20:39 | 66 | 9.52 |
| 08/14/2026 20:39 | 34 | 9.52 |
| 08/14/2026 20:39 | 100 | 9.52 |
| 08/14/2026 20:39 | 100 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 6 | 9.525 |
| 08/14/2026 20:39 | 3 | 9.52 |
| 08/14/2026 20:39 | 100 | 9.52 |
| 08/14/2026 20:39 | 150 | 9.52 |
| 08/14/2026 20:39 | 1 | 9.52 |
| 08/14/2026 20:39 | 200 | 9.52 |
| 08/14/2026 20:38 | 55 | 9.515 |
| 08/14/2026 20:38 | 1 | 9.515 |
| 08/14/2026 20:38 | 1 | 9.515 |
| 08/14/2026 20:38 | 1 | 9.515 |
| 08/14/2026 20:38 | 1 | 9.515 |
| 08/14/2026 20:38 | 1 | 9.52 |
| 08/14/2026 20:38 | 1 | 9.52 |
| 08/14/2026 20:38 | 1 | 9.52 |
| 08/14/2026 20:38 | 1 | 9.52 |
| 08/14/2026 20:38 | 1 | 9.52 |
| 08/14/2026 20:38 | 1 | 9.515 |
| 08/14/2026 20:37 | 1 | 9.515 |
| 08/14/2026 20:37 | 1 | 9.515 |
| 08/14/2026 20:37 | 1 | 9.52 |
| 08/14/2026 20:37 | 190 | 9.52 |
| 08/14/2026 20:37 | 1 | 9.52 |
| 08/14/2026 20:37 | 1 | 9.52 |
| 08/14/2026 20:37 | 1 | 9.515 |
| 08/14/2026 20:37 | 1 | 9.515 |
| 08/14/2026 20:37 | 1 | 9.515 |
| 08/14/2026 20:36 | 2 | 9.515 |
| 08/14/2026 20:36 | 1 | 9.515 |
| 08/14/2026 20:36 | 2 | 9.515 |
| 08/14/2026 20:36 | 1 | 9.515 |
| 08/14/2026 20:36 | 2 | 9.515 |
| 08/14/2026 20:36 | 54 | 9.515 |
| 08/14/2026 20:36 | 1 | 9.515 |
| 08/14/2026 20:36 | 100 | 9.51 |
| 08/14/2026 20:36 | 500 | 9.51 |
| 08/14/2026 20:36 | 500 | 9.51 |
| 08/14/2026 20:36 | 197 | 9.51 |
| 08/14/2026 20:36 | 3 | 9.51 |
| 08/14/2026 20:36 | 50 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 2 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 2 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.505 |
| 08/14/2026 20:36 | 1 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 2 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 2 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.50 |
| 08/14/2026 20:35 | 1 | 9.505 |
| 08/14/2026 20:35 | 1 | 9.505 |
| 08/14/2026 20:35 | 1 | 9.51 |
| 08/14/2026 20:35 | 99 | 9.51 |
| 08/14/2026 20:35 | 1 | 9.51 |
| 08/14/2026 20:35 | 100 | 9.51 |
| 08/14/2026 20:35 | 8 | 9.51 |
| 08/14/2026 20:35 | 100 | 9.51 |
| 08/14/2026 20:35 | 104 | 9.51 |
| 08/14/2026 20:35 | 100 | 9.51 |
| 08/14/2026 20:35 | 60 | 9.51 |
| 08/14/2026 20:35 | 2 | 9.51 |
| 08/14/2026 20:35 | 1 | 9.515 |
| 08/14/2026 20:35 | 1 | 9.515 |
| 08/14/2026 20:35 | 1 | 9.515 |
| 08/14/2026 20:35 | 8 | 9.515 |
| 08/14/2026 20:35 | 1 | 9.515 |
| 08/14/2026 20:34 | 100 | 9.515 |
| 08/14/2026 20:34 | 54 | 9.515 |
| 08/14/2026 20:34 | 1 | 9.515 |
| 08/14/2026 20:34 | 1 | 9.515 |
| 08/14/2026 20:34 | 1 | 9.51 |
| 08/14/2026 20:34 | 1 | 9.51 |
| 08/14/2026 20:34 | 1 | 9.51 |
| 08/14/2026 20:34 | 1 | 9.515 |
| 08/14/2026 20:34 | 1 | 9.515 |
| 08/14/2026 20:34 | 2 | 9.515 |
| 08/14/2026 20:34 | 314 | 9.515 |
| 08/14/2026 20:34 | 60 | 9.52 |
| 08/14/2026 20:34 | 40 | 9.52 |
| 08/14/2026 20:34 | 60 | 9.52 |
| 08/14/2026 20:34 | 2 | 9.52 |
| 08/14/2026 20:34 | 65 | 9.52 |
| 08/14/2026 20:34 | 500 | 9.52 |
| 08/14/2026 20:34 | 30 | 9.52 |
| 08/14/2026 20:34 | 15 | 9.52 |
| 08/14/2026 20:34 | 100 | 9.52 |
| 08/14/2026 20:34 | 200 | 9.52 |
| 08/14/2026 20:34 | 500 | 9.52 |
| 08/14/2026 20:34 | 5 | 9.52 |
| 08/14/2026 20:34 | 100 | 9.53 |
| 08/14/2026 20:34 | 200 | 9.53 |
| 08/14/2026 20:34 | 100 | 9.53 |
| 08/14/2026 20:34 | 500 | 9.53 |
| 08/14/2026 20:34 | 9 | 9.53 |
| 08/14/2026 20:34 | 60 | 9.53 |
| 08/14/2026 20:34 | 183 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 5 | 9.53 |
| 08/14/2026 20:34 | 78 | 9.53 |
| 08/14/2026 20:34 | 5 | 9.53 |
| 08/14/2026 20:34 | 4 | 9.53 |
| 08/14/2026 20:34 | 5 | 9.53 |
| 08/14/2026 20:34 | 2 | 9.53 |
| 08/14/2026 20:34 | 2 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 2 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.535 |
| 08/14/2026 20:34 | 2 | 9.535 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.535 |
| 08/14/2026 20:34 | 2 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 2 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 2 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:34 | 1 | 9.53 |
| 08/14/2026 20:33 | 2 | 9.53 |
| 08/14/2026 20:33 | 1 | 9.53 |
| 08/14/2026 20:33 | 1 | 9.53 |
| 08/14/2026 20:33 | 2 | 9.535 |
| 08/14/2026 20:33 | 62 | 9.54 |
| 08/14/2026 20:33 | 138 | 9.54 |
| 08/14/2026 20:33 | 62 | 9.54 |
| 08/14/2026 20:33 | 500 | 9.54 |
| 08/14/2026 20:33 | 1 | 9.535 |
| 08/14/2026 20:33 | 400 | 9.53 |
| 08/14/2026 20:33 | 200 | 9.53 |
| 08/14/2026 20:33 | 114 | 9.53 |
| 08/14/2026 20:33 | 100 | 9.53 |
| 08/14/2026 20:33 | 57 | 9.52 |
| 08/14/2026 20:33 | 200 | 9.52 |
| 08/14/2026 20:33 | 500 | 9.52 |
| 08/14/2026 20:33 | 61 | 9.52 |
| 08/14/2026 20:33 | 100 | 9.52 |
| 08/14/2026 20:33 | 200 | 9.52 |
| 08/14/2026 20:33 | 21 | 9.52 |
| 08/14/2026 20:33 | 52 | 9.515 |
| 08/14/2026 20:33 | 100 | 9.515 |
| 08/14/2026 20:33 | 2 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 2 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.515 |
| 08/14/2026 20:33 | 1 | 9.515 |
| 08/14/2026 20:33 | 2 | 9.515 |
| 08/14/2026 20:33 | 1 | 9.515 |
| 08/14/2026 20:33 | 1 | 9.515 |
| 08/14/2026 20:33 | 2 | 9.515 |
| 08/14/2026 20:33 | 1 | 9.515 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 1 | 9.51 |
| 08/14/2026 20:33 | 2 | 9.515 |
| 08/14/2026 20:33 | 83 | 9.515 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 2 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 2 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:32 | 2 | 9.51 |
| 08/14/2026 20:32 | 1 | 9.51 |
| 08/14/2026 20:31 | 1 | 9.51 |
| 08/14/2026 20:31 | 1 | 9.51 |
| 08/14/2026 20:31 | 1 | 9.51 |
| 08/14/2026 20:31 | 2 | 9.51 |
| 08/14/2026 20:31 | 1 | 9.51 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 100 | 9.515 |
| 08/14/2026 20:31 | 100 | 9.515 |
| 08/14/2026 20:31 | 100 | 9.52 |
| 08/14/2026 20:31 | 100 | 9.52 |
| 08/14/2026 20:31 | 100 | 9.52 |
| 08/14/2026 20:31 | 136 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 3 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 2 | 9.525 |
| 08/14/2026 20:31 | 2 | 9.525 |
| 08/14/2026 20:31 | 100 | 9.52 |
| 08/14/2026 20:31 | 500 | 9.52 |
| 08/14/2026 20:31 | 500 | 9.52 |
| 08/14/2026 20:31 | 58 | 9.52 |
| 08/14/2026 20:31 | 100 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 1 | 9.515 |
| 08/14/2026 20:31 | 5 | 9.52 |
| 08/14/2026 20:31 | 91 | 9.52 |
| 08/14/2026 20:31 | 2 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 1 | 9.52 |
| 08/14/2026 20:31 | 2 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 99 | 9.53 |
| 08/14/2026 20:30 | 1 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 174 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 48 | 9.53 |
| 08/14/2026 20:30 | 12 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 98 | 9.53 |
| 08/14/2026 20:30 | 1 | 9.53 |
| 08/14/2026 20:30 | 2 | 9.535 |
| 08/14/2026 20:30 | 217 | 9.535 |
| 08/14/2026 20:30 | 57 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 100 | 9.53 |
| 08/14/2026 20:30 | 5 | 9.525 |
| 08/14/2026 20:30 | 97 | 9.525 |
| 08/14/2026 20:30 | 100 | 9.52 |
| 08/14/2026 20:30 | 900 | 9.52 |
| 08/14/2026 20:30 | 100 | 9.515 |
| 08/14/2026 20:30 | 1 | 9.515 |
| 08/14/2026 20:30 | 1 | 9.515 |
| 08/14/2026 20:30 | 1 | 9.515 |
| 08/14/2026 20:30 | 1 | 9.515 |
| 08/14/2026 20:30 | 1 | 9.515 |
| 08/14/2026 20:30 | 100 | 9.52 |
| 08/14/2026 20:30 | 200 | 9.52 |
| 08/14/2026 20:30 | 94 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 21 | 9.52 |
| 08/14/2026 20:30 | 4 | 9.52 |
| 08/14/2026 20:30 | 1 | 9.52 |
| 08/14/2026 20:30 | 97 | 9.525 |
| 08/14/2026 20:29 | 1 | 9.525 |
| 08/14/2026 20:29 | 1 | 9.525 |
| 08/14/2026 20:29 | 1 | 9.525 |
| 08/14/2026 20:29 | 1 | 9.525 |
| 08/14/2026 20:29 | 1 | 9.525 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.52 |
| 08/14/2026 20:29 | 1 | 9.525 |
| 08/14/2026 20:29 | 100 | 9.53 |
| 08/14/2026 20:29 | 100 | 9.53 |
| 08/14/2026 20:29 | 4 | 9.53 |
| 08/14/2026 20:29 | 97 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 96 | 9.53 |
| 08/14/2026 20:29 | 4 | 9.53 |
| 08/14/2026 20:29 | 96 | 9.53 |
| 08/14/2026 20:29 | 4 | 9.53 |
| 08/14/2026 20:29 | 1 | 9.53 |
| 08/14/2026 20:29 | 100 | 9.535 |
| 08/14/2026 20:29 | 100 | 9.54 |
| 08/14/2026 20:29 | 200 | 9.54 |
| 08/14/2026 20:29 | 10 | 9.54 |
| 08/14/2026 20:29 | 95 | 9.54 |
| 08/14/2026 20:29 | 5 | 9.54 |
| 08/14/2026 20:28 | 95 | 9.54 |
| 08/14/2026 20:28 | 5 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 4 | 9.54 |
| 08/14/2026 20:28 | 96 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 2 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.545 |
| 08/14/2026 20:28 | 1 | 9.545 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 1 | 9.54 |
| 08/14/2026 20:28 | 100 | 9.55 |
| 08/14/2026 20:28 | 100 | 9.55 |
| 08/14/2026 20:28 | 5 | 9.55 |
| 08/14/2026 20:28 | 400 | 9.55 |
| 08/14/2026 20:28 | 20 | 9.55 |
| 08/14/2026 20:28 | 65 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 2 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 17 | 9.55 |
| 08/14/2026 20:28 | 83 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:28 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.555 |
| 08/14/2026 20:27 | 1 | 9.555 |
| 08/14/2026 20:27 | 58 | 9.56 |
| 08/14/2026 20:27 | 24 | 9.56 |
| 08/14/2026 20:27 | 18 | 9.555 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.55 |
| 08/14/2026 20:27 | 1 | 9.555 |
| 08/14/2026 20:27 | 98 | 9.56 |
| 08/14/2026 20:27 | 102 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 400 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 23 | 9.56 |
| 08/14/2026 20:27 | 77 | 9.56 |
| 08/14/2026 20:27 | 5 | 9.56 |
| 08/14/2026 20:27 | 118 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 196 | 9.56 |
| 08/14/2026 20:27 | 1 | 9.56 |
| 08/14/2026 20:27 | 100 | 9.57 |
| 08/14/2026 20:26 | 100 | 9.57 |
| 08/14/2026 20:26 | 31 | 9.565 |
| 08/14/2026 20:26 | 37 | 9.565 |
| 08/14/2026 20:26 | 1 | 9.565 |
| 08/14/2026 20:26 | 1 | 9.56 |
| 08/14/2026 20:26 | 1 | 9.56 |
| 08/14/2026 20:26 | 1 | 9.56 |
| 08/14/2026 20:26 | 1 | 9.56 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 30 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 484 | 9.57 |
| 08/14/2026 20:26 | 499 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.565 |
| 08/14/2026 20:26 | 1 | 9.57 |
| 08/14/2026 20:26 | 1 | 9.56 |
| 08/14/2026 20:26 | 16 | 9.56 |
| 08/14/2026 20:26 | 100 | 9.56 |
| 08/14/2026 20:26 | 500 | 9.56 |
| 08/14/2026 20:26 | 100 | 9.56 |
| 08/14/2026 20:26 | 500 | 9.56 |
| 08/14/2026 20:26 | 53 | 9.555 |
| 08/14/2026 20:25 | 1 | 9.55 |
| 08/14/2026 20:25 | 1 | 9.55 |
| 08/14/2026 20:25 | 1 | 9.55 |
| 08/14/2026 20:25 | 1 | 9.55 |
| 08/14/2026 20:25 | 1 | 9.55 |
| 08/14/2026 20:25 | 150 | 9.555 |
| 08/14/2026 20:25 | 100 | 9.56 |
| 08/14/2026 20:25 | 5 | 9.56 |
| 08/14/2026 20:25 | 100 | 9.56 |
| 08/14/2026 20:25 | 300 | 9.56 |
| 08/14/2026 20:25 | 100 | 9.56 |
| 08/14/2026 20:25 | 100 | 9.56 |
| 08/14/2026 20:25 | 200 | 9.56 |
| 08/14/2026 20:25 | 20 | 9.56 |
| 08/14/2026 20:25 | 100 | 9.56 |
| 08/14/2026 20:25 | 1000 | 9.56 |
| 08/14/2026 20:25 | 54 | 9.56 |
| 08/14/2026 20:25 | 782 | 9.56 |
| 08/14/2026 20:25 | 300 | 9.55 |
| 08/14/2026 20:25 | 100 | 9.55 |
| 08/14/2026 20:25 | 100 | 9.55 |
| 08/14/2026 20:25 | 100 | 9.55 |
| 08/14/2026 20:25 | 7 | 9.55 |
| 08/14/2026 20:25 | 86 | 9.55 |
| 08/14/2026 20:25 | 1 | 9.55 |
| 08/14/2026 20:25 | 400 | 9.55 |
| 08/14/2026 20:25 | 252 | 9.55 |
| 08/14/2026 20:25 | 100 | 9.55 |
| 08/14/2026 20:25 | 54 | 9.545 |
| 08/14/2026 20:25 | 1 | 9.54 |
| 08/14/2026 20:25 | 1 | 9.54 |
| 08/14/2026 20:24 | 2 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.545 |
| 08/14/2026 20:24 | 148 | 9.55 |
| 08/14/2026 20:24 | 100 | 9.55 |
| 08/14/2026 20:24 | 100 | 9.545 |
| 08/14/2026 20:24 | 52 | 9.545 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 1 | 9.545 |
| 08/14/2026 20:24 | 1 | 9.545 |
| 08/14/2026 20:24 | 1 | 9.545 |
| 08/14/2026 20:24 | 1 | 9.54 |
| 08/14/2026 20:24 | 100 | 9.54 |
| 08/14/2026 20:24 | 50 | 9.54 |
| 08/14/2026 20:24 | 200 | 9.54 |
| 08/14/2026 20:24 | 52 | 9.54 |
| 08/14/2026 20:23 | 1 | 9.54 |
| 08/14/2026 20:23 | 60 | 9.54 |
| 08/14/2026 20:23 | 159 | 9.54 |
| 08/14/2026 20:23 | 228 | 9.54 |
| 08/14/2026 20:23 | 31 | 9.54 |
| 08/14/2026 20:23 | 5 | 9.54 |
| 08/14/2026 20:23 | 97 | 9.54 |
| 08/14/2026 20:23 | 1 | 9.54 |
| 08/14/2026 20:23 | 1 | 9.54 |
| 08/14/2026 20:23 | 1 | 9.54 |
| 08/14/2026 20:23 | 1 | 9.535 |
| 08/14/2026 20:23 | 1 | 9.535 |
| 08/14/2026 20:23 | 203 | 9.535 |
| 08/14/2026 20:23 | 400 | 9.53 |
| 08/14/2026 20:23 | 400 | 9.53 |
| 08/14/2026 20:23 | 100 | 9.53 |
| 08/14/2026 20:23 | 3 | 9.525 |
| 08/14/2026 20:23 | 2 | 9.525 |
| 08/14/2026 20:23 | 3 | 9.525 |
| 08/14/2026 20:22 | 400 | 9.53 |
| 08/14/2026 20:22 | 100 | 9.53 |
| 08/14/2026 20:22 | 300 | 9.53 |
| 08/14/2026 20:22 | 100 | 9.53 |
| 08/14/2026 20:22 | 99 | 9.53 |
| 08/14/2026 20:22 | 1 | 9.53 |
| 08/14/2026 20:22 | 2 | 9.53 |
| 08/14/2026 20:22 | 3 | 9.53 |
| 08/14/2026 20:22 | 100 | 9.53 |
| 08/14/2026 20:22 | 100 | 9.53 |
| 08/14/2026 20:22 | 104 | 9.53 |
| 08/14/2026 20:22 | 100 | 9.53 |
| 08/14/2026 20:22 | 60 | 9.53 |
| 08/14/2026 20:22 | 469 | 9.53 |
| 08/14/2026 20:22 | 275 | 9.53 |
| 08/14/2026 20:22 | 100 | 9.53 |
| 08/14/2026 20:22 | 300 | 9.53 |
| 08/14/2026 20:22 | 101 | 9.53 |
| 08/14/2026 20:22 | 93 | 9.53 |
| 08/14/2026 20:22 | 1 | 9.53 |
| 08/14/2026 20:22 | 1 | 9.53 |
| 08/14/2026 20:22 | 1 | 9.53 |
| 08/14/2026 20:22 | 1 | 9.53 |
| 08/14/2026 20:22 | 1 | 9.53 |
| 08/14/2026 20:21 | 1 | 9.53 |
| 08/14/2026 20:21 | 1 | 9.53 |
| 08/14/2026 20:21 | 1 | 9.53 |
| 08/14/2026 20:21 | 400 | 9.53 |
| 08/14/2026 20:21 | 39 | 9.53 |
| 08/14/2026 20:21 | 500 | 9.53 |
| 08/14/2026 20:21 | 100 | 9.53 |
| 08/14/2026 20:21 | 71 | 9.52 |
| 08/14/2026 20:21 | 37 | 9.52 |
| 08/14/2026 20:21 | 104 | 9.52 |
| 08/14/2026 20:21 | 96 | 9.52 |
| 08/14/2026 20:21 | 24 | 9.52 |
| 08/14/2026 20:21 | 36 | 9.52 |
| 08/14/2026 20:21 | 100 | 9.52 |
| 08/14/2026 20:21 | 100 | 9.52 |
| 08/14/2026 20:20 | 56 | 9.515 |
| 08/14/2026 20:20 | 100 | 9.515 |
| 08/14/2026 20:20 | 66 | 9.515 |
| 08/14/2026 20:20 | 3 | 9.515 |
| 08/14/2026 20:20 | 2 | 9.51 |
| 08/14/2026 20:20 | 2 | 9.51 |
| 08/14/2026 20:20 | 3 | 9.51 |
| 08/14/2026 20:20 | 2 | 9.51 |
| 08/14/2026 20:20 | 2 | 9.51 |
| 08/14/2026 20:20 | 3 | 9.51 |
| 08/14/2026 20:20 | 2 | 9.51 |
| 08/14/2026 20:20 | 3 | 9.51 |
| 08/14/2026 20:20 | 2 | 9.515 |
| 08/14/2026 20:20 | 2 | 9.515 |
| 08/14/2026 20:20 | 1 | 9.515 |
| 08/14/2026 20:20 | 100 | 9.52 |
| 08/14/2026 20:20 | 96 | 9.52 |
| 08/14/2026 20:20 | 1 | 9.52 |
| 08/14/2026 20:20 | 1 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 3 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 3 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 19 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 2 | 9.52 |
| 08/14/2026 20:20 | 3 | 9.52 |
| 08/14/2026 20:19 | 52 | 9.525 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 10 | 9.525 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 2 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.52 |
| 08/14/2026 20:19 | 3 | 9.525 |
| 08/14/2026 20:19 | 100 | 9.53 |
| 08/14/2026 20:19 | 103 | 9.53 |
| 08/14/2026 20:19 | 100 | 9.53 |
| 08/14/2026 20:19 | 1 | 9.53 |
| 08/14/2026 20:19 | 1 | 9.53 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:18 | 1 | 9.535 |
| 08/14/2026 20:18 | 1 | 9.535 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:18 | 95 | 9.53 |
| 08/14/2026 20:18 | 5 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 2 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.53 |
| 08/14/2026 20:18 | 3 | 9.535 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:18 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.53 |
| 08/14/2026 20:17 | 1 | 9.535 |
| 08/14/2026 20:17 | 100 | 9.535 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 200 | 9.54 |
| 08/14/2026 20:17 | 400 | 9.54 |
| 08/14/2026 20:17 | 60 | 9.54 |
| 08/14/2026 20:17 | 99 | 9.54 |
| 08/14/2026 20:17 | 1 | 9.54 |
| 08/14/2026 20:17 | 2 | 9.54 |
| 08/14/2026 20:17 | 2 | 9.54 |
| 08/14/2026 20:17 | 200 | 9.54 |
| 08/14/2026 20:17 | 171 | 9.54 |
| 08/14/2026 20:17 | 200 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 29 | 9.54 |
| 08/14/2026 20:17 | 71 | 9.54 |
| 08/14/2026 20:17 | 29 | 9.54 |
| 08/14/2026 20:17 | 71 | 9.54 |
| 08/14/2026 20:17 | 1 | 9.54 |
| 08/14/2026 20:17 | 29 | 9.54 |
| 08/14/2026 20:17 | 71 | 9.54 |
| 08/14/2026 20:17 | 71 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 500 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 400 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 200 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 500 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 500 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 4 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 100 | 9.54 |
| 08/14/2026 20:17 | 500 | 9.54 |
| 08/14/2026 20:17 | 300 | 9.54 |
| 08/14/2026 20:17 | 448 | 9.54 |
| 08/14/2026 20:17 | 74 | 9.54 |
| 08/14/2026 20:17 | 82 | 9.54 |
| 08/14/2026 20:17 | 74 | 9.535 |
| 08/14/2026 20:17 | 100 | 9.535 |
| 08/14/2026 20:17 | 53 | 9.535 |
| 08/14/2026 20:17 | 100 | 9.535 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 3 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 3 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 3 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 3 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 3 | 9.53 |
| 08/14/2026 20:17 | 2 | 9.53 |
| 08/14/2026 20:17 | 3 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 1 | 9.53 |
| 08/14/2026 20:16 | 1 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 1 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 3 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 1 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 3 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 3 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 3 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 3 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 2 | 9.53 |
| 08/14/2026 20:16 | 3 | 9.53 |
| 08/14/2026 20:15 | 1 | 9.53 |
| 08/14/2026 20:15 | 2 | 9.53 |
| 08/14/2026 20:15 | 3 | 9.53 |
| 08/14/2026 20:15 | 2 | 9.53 |
| 08/14/2026 20:15 | 60 | 9.535 |
| 08/14/2026 20:15 | 40 | 9.535 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 500 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.54 |
| 08/14/2026 20:15 | 500 | 9.54 |
| 08/14/2026 20:15 | 34 | 9.54 |
| 08/14/2026 20:15 | 100 | 9.535 |
| 08/14/2026 20:15 | 22 | 9.535 |
| 08/14/2026 20:15 | 2 | 9.535 |
| 08/14/2026 20:15 | 2 | 9.53 |
| 08/14/2026 20:15 | 2 | 9.53 |
| 08/14/2026 20:15 | 2 | 9.53 |
| 08/14/2026 20:15 | 5 | 9.53 |
| 08/14/2026 20:15 | 20 | 9.53 |
| 08/14/2026 20:15 | 100 | 9.53 |
| 08/14/2026 20:15 | 500 | 9.53 |
| 08/14/2026 20:15 | 32 | 9.53 |
| 08/14/2026 20:15 | 100 | 9.53 |
| 08/14/2026 20:15 | 100 | 9.53 |
| 08/14/2026 20:15 | 100 | 9.525 |
| 08/14/2026 20:15 | 35 | 9.525 |
| 08/14/2026 20:14 | 100 | 9.53 |
| 08/14/2026 20:14 | 100 | 9.53 |
| 08/14/2026 20:14 | 300 | 9.53 |
| 08/14/2026 20:14 | 100 | 9.53 |
| 08/14/2026 20:14 | 100 | 9.53 |
| 08/14/2026 20:13 | 17 | 9.535 |
| 08/14/2026 20:13 | 2 | 9.53 |
| 08/14/2026 20:13 | 2 | 9.53 |
| 08/14/2026 20:13 | 3 | 9.53 |
| 08/14/2026 20:13 | 2 | 9.53 |
| 08/14/2026 20:13 | 2 | 9.53 |
| 08/14/2026 20:13 | 2 | 9.53 |
| 08/14/2026 20:13 | 2 | 9.53 |
| 08/14/2026 20:13 | 1 | 9.535 |
| 08/14/2026 20:13 | 1 | 9.535 |
| 08/14/2026 20:13 | 100 | 9.54 |
| 08/14/2026 20:13 | 18 | 9.54 |
| 08/14/2026 20:13 | 82 | 9.54 |
| 08/14/2026 20:13 | 98 | 9.54 |
| 08/14/2026 20:13 | 1 | 9.54 |
| 08/14/2026 20:13 | 1 | 9.54 |
| 08/14/2026 20:13 | 159 | 9.54 |
| 08/14/2026 20:13 | 541 | 9.54 |
| 08/14/2026 20:13 | 41 | 9.54 |
| 08/14/2026 20:13 | 51 | 9.54 |
| 08/14/2026 20:13 | 55 | 9.54 |
| 08/14/2026 20:13 | 100 | 9.535 |
| 08/14/2026 20:12 | 100 | 9.54 |
| 08/14/2026 20:12 | 700 | 9.54 |
| 08/14/2026 20:12 | 100 | 9.54 |
| 08/14/2026 20:12 | 100 | 9.54 |
| 08/14/2026 20:12 | 5 | 9.54 |
| 08/14/2026 20:12 | 100 | 9.54 |
| 08/14/2026 20:12 | 99 | 9.54 |
| 08/14/2026 20:12 | 1 | 9.54 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 22 | 9.55 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 100 | 9.55 |
| 08/14/2026 20:12 | 91 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:12 | 1 | 9.55 |
| 08/14/2026 20:11 | 458 | 9.555 |
| 08/14/2026 20:11 | 15 | 9.555 |
| 08/14/2026 20:11 | 16 | 9.55 |
| 08/14/2026 20:11 | 100 | 9.545 |
| 08/14/2026 20:11 | 812 | 9.54 |
| 08/14/2026 20:11 | 700 | 9.54 |
| 08/14/2026 20:11 | 23 | 9.54 |
| 08/14/2026 20:11 | 100 | 9.54 |
| 08/14/2026 20:11 | 100 | 9.54 |
| 08/14/2026 20:11 | 31 | 9.54 |
| 08/14/2026 20:11 | 69 | 9.54 |
| 08/14/2026 20:11 | 65 | 9.54 |
| 08/14/2026 20:11 | 100 | 9.54 |
| 08/14/2026 20:11 | 100 | 9.54 |
| 08/14/2026 20:11 | 99 | 9.54 |
| 08/14/2026 20:10 | 200 | 9.55 |
| 08/14/2026 20:10 | 100 | 9.55 |
| 08/14/2026 20:10 | 100 | 9.55 |
| 08/14/2026 20:10 | 329 | 9.545 |
| 08/14/2026 20:10 | 12 | 9.545 |
| 08/14/2026 20:10 | 1 | 9.54 |
| 08/14/2026 20:10 | 100 | 9.54 |
| 08/14/2026 20:10 | 52 | 9.54 |
| 08/14/2026 20:10 | 100 | 9.54 |
| 08/14/2026 20:10 | 10 | 9.54 |
| 08/14/2026 20:10 | 100 | 9.54 |
| 08/14/2026 20:10 | 1 | 9.545 |
| 08/14/2026 20:10 | 1 | 9.545 |
| 08/14/2026 20:10 | 1 | 9.545 |
| 08/14/2026 20:09 | 188 | 9.545 |
| 08/14/2026 20:09 | 18 | 9.545 |
| 08/14/2026 20:09 | 400 | 9.545 |
| 08/14/2026 20:09 | 100 | 9.55 |
| 08/14/2026 20:09 | 17 | 9.55 |
| 08/14/2026 20:09 | 100 | 9.55 |
| 08/14/2026 20:09 | 100 | 9.55 |
| 08/14/2026 20:09 | 11 | 9.55 |
| 08/14/2026 20:09 | 1 | 9.545 |
| 08/14/2026 20:09 | 44 | 9.545 |
| 08/14/2026 20:09 | 100 | 9.545 |
| 08/14/2026 20:08 | 30 | 9.55 |
| 08/14/2026 20:08 | 70 | 9.55 |
| 08/14/2026 20:08 | 100 | 9.55 |
| 08/14/2026 20:08 | 100 | 9.55 |
| 08/14/2026 20:08 | 99 | 9.55 |
| 08/14/2026 20:08 | 1 | 9.55 |
| 08/14/2026 20:08 | 100 | 9.55 |
| 08/14/2026 20:08 | 64 | 9.55 |
| 08/14/2026 20:08 | 100 | 9.55 |
| 08/14/2026 20:08 | 45 | 9.55 |
| 08/14/2026 20:08 | 28 | 9.55 |
| 08/14/2026 20:08 | 500 | 9.55 |
| 08/14/2026 20:08 | 15 | 9.545 |
| 08/14/2026 20:08 | 10 | 9.54 |
| 08/14/2026 20:08 | 100 | 9.54 |
| 08/14/2026 20:08 | 25 | 9.54 |
| 08/14/2026 20:08 | 5 | 9.54 |
| 08/14/2026 20:08 | 5 | 9.54 |
| 08/14/2026 20:08 | 70 | 9.54 |
| 08/14/2026 20:08 | 25 | 9.54 |
| 08/14/2026 20:08 | 84 | 9.54 |
| 08/14/2026 20:08 | 500 | 9.54 |
| 08/14/2026 20:08 | 300 | 9.54 |
| 08/14/2026 20:08 | 200 | 9.54 |
| 08/14/2026 20:08 | 99 | 9.54 |
| 08/14/2026 20:08 | 1 | 9.54 |
| 08/14/2026 20:08 | 1 | 9.54 |
| 08/14/2026 20:08 | 500 | 9.54 |
| 08/14/2026 20:08 | 11 | 9.535 |
| 08/14/2026 20:08 | 14 | 9.535 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 500 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 16 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 100 | 9.53 |
| 08/14/2026 20:08 | 14 | 9.525 |
| 08/14/2026 20:08 | 100 | 9.525 |
| 08/14/2026 20:07 | 12 | 9.52 |
| 08/14/2026 20:07 | 88 | 9.52 |
| 08/14/2026 20:07 | 2 | 9.52 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 8 | 9.53 |
| 08/14/2026 20:07 | 92 | 9.53 |
| 08/14/2026 20:07 | 100 | 9.53 |
| 08/14/2026 20:07 | 100 | 9.525 |
| 08/14/2026 20:07 | 12 | 9.525 |
| 08/14/2026 20:07 | 12 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.525 |
| 08/14/2026 20:07 | 1 | 9.52 |
| 08/14/2026 20:07 | 1 | 9.52 |
| 08/14/2026 20:07 | 1 | 9.52 |
| 08/14/2026 20:07 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 1 | 9.525 |
| 08/14/2026 20:06 | 1 | 9.525 |
| 08/14/2026 20:06 | 1 | 9.525 |
| 08/14/2026 20:06 | 12 | 9.525 |
| 08/14/2026 20:06 | 1 | 9.525 |
| 08/14/2026 20:06 | 1 | 9.52 |
| 08/14/2026 20:06 | 250 | 9.525 |
| 08/14/2026 20:06 | 100 | 9.53 |
| 08/14/2026 20:06 | 100 | 9.53 |
| 08/14/2026 20:06 | 39 | 9.53 |
| 08/14/2026 20:06 | 100 | 9.53 |
| 08/14/2026 20:06 | 100 | 9.53 |
| 08/14/2026 20:06 | 70 | 9.53 |
| 08/14/2026 20:06 | 100 | 9.53 |
| 08/14/2026 20:06 | 1500 | 9.53 |
| 08/14/2026 20:06 | 1400 | 9.53 |
| 08/14/2026 20:06 | 100 | 9.53 |
| 08/14/2026 20:06 | 48 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 10 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 20 | 9.53 |
| 08/14/2026 20:06 | 80 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 2 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 44 | 9.535 |
| 08/14/2026 20:06 | 1 | 9.535 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:06 | 1 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 2 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.53 |
| 08/14/2026 20:05 | 2 | 9.53 |
| 08/14/2026 20:05 | 2 | 9.53 |
| 08/14/2026 20:05 | 1 | 9.535 |
| 08/14/2026 20:05 | 500 | 9.54 |
| 08/14/2026 20:05 | 100 | 9.535 |
| 08/14/2026 20:05 | 100 | 9.54 |
| 08/14/2026 20:05 | 200 | 9.54 |
| 08/14/2026 20:05 | 100 | 9.54 |
| 08/14/2026 20:05 | 5 | 9.54 |
| 08/14/2026 20:05 | 11 | 9.54 |
| 08/14/2026 20:05 | 5 | 9.54 |
| 08/14/2026 20:05 | 540 | 9.54 |
| 08/14/2026 20:05 | 100 | 9.545 |
| 08/14/2026 20:05 | 100 | 9.55 |
| 08/14/2026 20:05 | 5 | 9.55 |
| 08/14/2026 20:05 | 100 | 9.55 |
| 08/14/2026 20:05 | 1 | 9.56 |
| 08/14/2026 20:05 | 100 | 9.56 |
| 08/14/2026 20:05 | 100 | 9.56 |
| 08/14/2026 20:05 | 50 | 9.56 |
| 08/14/2026 20:05 | 100 | 9.56 |
| 08/14/2026 20:05 | 10 | 9.56 |
| 08/14/2026 20:05 | 88 | 9.56 |
| 08/14/2026 20:05 | 36 | 9.57 |
| 08/14/2026 20:05 | 100 | 9.57 |
| 08/14/2026 20:05 | 186 | 9.57 |
| 08/14/2026 20:05 | 500 | 9.57 |
| 08/14/2026 20:05 | 5 | 9.57 |
| 08/14/2026 20:05 | 9 | 9.57 |
| 08/14/2026 20:05 | 200 | 9.57 |
| 08/14/2026 20:05 | 100 | 9.57 |
| 08/14/2026 20:05 | 21 | 9.57 |
| 08/14/2026 20:05 | 1 | 9.575 |
| 08/14/2026 20:04 | 100 | 9.57 |
| 08/14/2026 20:04 | 67 | 9.57 |
| 08/14/2026 20:04 | 52 | 9.57 |
| 08/14/2026 20:04 | 100 | 9.57 |
| 08/14/2026 20:04 | 17 | 9.565 |
| 08/14/2026 20:04 | 100 | 9.565 |
| 08/14/2026 20:04 | 195 | 9.565 |
| 08/14/2026 20:04 | 55 | 9.565 |
| 08/14/2026 20:04 | 1 | 9.56 |
| 08/14/2026 20:04 | 1 | 9.56 |
| 08/14/2026 20:04 | 1 | 9.56 |
| 08/14/2026 20:04 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.56 |
| 08/14/2026 20:03 | 1 | 9.565 |
| 08/14/2026 20:03 | 35 | 9.57 |
| 08/14/2026 20:03 | 65 | 9.57 |
| 08/14/2026 20:03 | 100 | 9.57 |
| 08/14/2026 20:03 | 100 | 9.57 |
| 08/14/2026 20:03 | 100 | 9.57 |
| 08/14/2026 20:03 | 401 | 9.57 |
| 08/14/2026 20:03 | 98 | 9.57 |
| 08/14/2026 20:03 | 1 | 9.57 |
| 08/14/2026 20:03 | 100 | 9.57 |
| 08/14/2026 20:03 | 100 | 9.57 |
| 08/14/2026 20:03 | 76 | 9.57 |
| 08/14/2026 20:03 | 200 | 9.57 |
| 08/14/2026 20:03 | 200 | 9.57 |
| 08/14/2026 20:03 | 99 | 9.57 |
| 08/14/2026 20:03 | 1 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.57 |
| 08/14/2026 20:02 | 50 | 9.57 |
| 08/14/2026 20:02 | 24 | 9.57 |
| 08/14/2026 20:02 | 24 | 9.57 |
| 08/14/2026 20:02 | 5 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.57 |
| 08/14/2026 20:02 | 1 | 9.565 |
| 08/14/2026 20:02 | 1 | 9.565 |
| 08/14/2026 20:02 | 1 | 9.565 |
| 08/14/2026 20:02 | 1 | 9.565 |
| 08/14/2026 20:02 | 20 | 9.56 |
| 08/14/2026 20:02 | 66 | 9.56 |
| 08/14/2026 20:02 | 500 | 9.555 |
| 08/14/2026 20:02 | 100 | 9.555 |
| 08/14/2026 20:02 | 54 | 9.555 |
| 08/14/2026 20:02 | 1 | 9.555 |
| 08/14/2026 20:01 | 100 | 9.56 |
| 08/14/2026 20:01 | 200 | 9.555 |
| 08/14/2026 20:01 | 200 | 9.56 |
| 08/14/2026 20:01 | 100 | 9.56 |
| 08/14/2026 20:01 | 66 | 9.56 |
| 08/14/2026 20:01 | 100 | 9.565 |
| 08/14/2026 20:01 | 59 | 9.56 |
| 08/14/2026 20:01 | 7 | 9.56 |
| 08/14/2026 20:01 | 128 | 9.56 |
| 08/14/2026 20:01 | 100 | 9.56 |
| 08/14/2026 20:01 | 65 | 9.56 |
| 08/14/2026 20:01 | 35 | 9.56 |
| 08/14/2026 20:01 | 5 | 9.56 |
| 08/14/2026 20:01 | 71 | 9.555 |
| 08/14/2026 20:00 | 1 | 9.55 |
| 08/14/2026 20:00 | 1 | 9.555 |
| 08/14/2026 20:00 | 1 | 9.555 |
| 08/14/2026 20:00 | 1 | 9.555 |
| 08/14/2026 20:00 | 3 | 9.555 |
| 08/14/2026 20:00 | 1 | 9.55 |
| 08/14/2026 20:00 | 1 | 9.55 |
| 08/14/2026 20:00 | 100 | 9.555 |
| 08/14/2026 20:00 | 1000 | 9.55 |
| 08/14/2026 20:00 | 1400 | 9.55 |
| 08/14/2026 20:00 | 13 | 9.55 |
| 08/14/2026 20:00 | 6 | 9.55 |
| 08/14/2026 20:00 | 100 | 9.54 |
| 08/14/2026 20:00 | 1000 | 9.54 |
| 08/14/2026 20:00 | 100 | 9.54 |
| 08/14/2026 20:00 | 100 | 9.535 |
| 08/14/2026 20:00 | 24 | 9.53 |
| 08/14/2026 20:00 | 34 | 9.53 |
| 08/14/2026 20:00 | 66 | 9.53 |
| 08/14/2026 20:00 | 1000 | 9.53 |
| 08/14/2026 20:00 | 4544 | 9.53 |
| 08/14/2026 20:00 | 58 | 9.52 |
| 08/14/2026 20:00 | 1000 | 9.52 |
| 08/14/2026 20:00 | 500 | 9.52 |
| 08/14/2026 20:00 | 700 | 9.52 |
| 08/14/2026 20:00 | 100 | 9.52 |
| 08/14/2026 20:00 | 52 | 9.515 |
| 08/14/2026 20:00 | 100 | 9.515 |
| 08/14/2026 20:00 | 1 | 9.515 |
| 08/14/2026 20:00 | 1 | 9.51 |
| 08/14/2026 20:00 | 34 | 9.51 |
| 08/14/2026 20:00 | 96 | 9.51 |
| 08/14/2026 20:00 | 104 | 9.51 |
| 08/14/2026 20:00 | 17 | 9.51 |
| 08/14/2026 20:00 | 12 | 9.51 |
| 08/14/2026 20:00 | 71 | 9.51 |
| 08/14/2026 20:00 | 100 | 9.51 |
| 08/14/2026 20:00 | 100 | 9.51 |
| 08/14/2026 20:00 | 700 | 9.51 |
| 08/14/2026 20:00 | 100 | 9.51 |
| 08/14/2026 20:00 | 104 | 9.51 |
| 08/14/2026 20:00 | 3 | 9.51 |
| 08/14/2026 20:00 | 3 | 9.51 |
| 08/14/2026 20:00 | 2 | 9.51 |
| 08/14/2026 20:00 | 60 | 9.51 |
| 08/14/2026 20:00 | 21 | 9.51 |
| 08/14/2026 20:00 | 240 | 9.51 |
| 08/14/2026 20:00 | 71 | 9.51 |
| 08/14/2026 20:00 | 100 | 9.51 |
| 08/14/2026 20:00 | 500 | 9.51 |
| 08/14/2026 20:00 | 578 | 9.51 |
| 08/14/2026 20:00 | 430 | 9.51 |
| 08/14/2026 20:00 | 100 | 9.51 |
| 08/14/2026 19:59 | 100 | 9.505 |
| 08/14/2026 19:59 | 3 | 9.50 |
| 08/14/2026 19:59 | 188 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 12 | 9.50 |
| 08/14/2026 19:59 | 301 | 9.50 |
| 08/14/2026 19:59 | 250 | 9.505 |
| 08/14/2026 19:59 | 28 | 9.505 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 79 | 9.50 |
| 08/14/2026 19:59 | 148 | 9.50 |
| 08/14/2026 19:59 | 6 | 9.50 |
| 08/14/2026 19:59 | 86 | 9.50 |
| 08/14/2026 19:59 | 99 | 9.50 |
| 08/14/2026 19:59 | 187 | 9.50 |
| 08/14/2026 19:59 | 2 | 9.50 |
| 08/14/2026 19:59 | 58 | 9.50 |
| 08/14/2026 19:59 | 228 | 9.50 |
| 08/14/2026 19:59 | 13 | 9.50 |
| 08/14/2026 19:59 | 87 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 518 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 29 | 9.50 |
| 08/14/2026 19:59 | 71 | 9.50 |
| 08/14/2026 19:59 | 71 | 9.50 |
| 08/14/2026 19:59 | 99 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 300 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 10 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 5 | 9.50 |
| 08/14/2026 19:59 | 400 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 100 | 9.50 |
| 08/14/2026 19:59 | 99 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 99 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 100 | 9.515 |
| 08/14/2026 19:59 | 200 | 9.51 |
| 08/14/2026 19:59 | 310 | 9.51 |
| 08/14/2026 19:59 | 369 | 9.51 |
| 08/14/2026 19:59 | 631 | 9.51 |
| 08/14/2026 19:59 | 143 | 9.51 |
| 08/14/2026 19:59 | 100 | 9.51 |
| 08/14/2026 19:59 | 100 | 9.51 |
| 08/14/2026 19:59 | 100 | 9.51 |
| 08/14/2026 19:59 | 108 | 9.51 |
| 08/14/2026 19:59 | 100 | 9.51 |
| 08/14/2026 19:59 | 97 | 9.51 |
| 08/14/2026 19:59 | 382 | 9.51 |
| 08/14/2026 19:59 | 54 | 9.515 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 119 | 9.515 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.51 |
| 08/14/2026 19:59 | 1 | 9.515 |
| 08/14/2026 19:58 | 1 | 9.51 |
| 08/14/2026 19:58 | 1 | 9.51 |
| 08/14/2026 19:58 | 1 | 9.515 |
| 08/14/2026 19:58 | 1 | 9.515 |
| 08/14/2026 19:58 | 1 | 9.51 |
| 08/14/2026 19:58 | 100 | 9.52 |
| 08/14/2026 19:58 | 100 | 9.52 |
| 08/14/2026 19:58 | 200 | 9.52 |
| 08/14/2026 19:58 | 100 | 9.52 |
| 08/14/2026 19:58 | 68 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 100 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:58 | 1 | 9.52 |
| 08/14/2026 19:57 | 100 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 6 | 9.52 |
| 08/14/2026 19:57 | 94 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 1 | 9.52 |
| 08/14/2026 19:57 | 700 | 9.53 |
| 08/14/2026 19:57 | 100 | 9.53 |
| 08/14/2026 19:57 | 100 | 9.53 |
| 08/14/2026 19:57 | 200 | 9.53 |
| 08/14/2026 19:57 | 100 | 9.53 |
| 08/14/2026 19:57 | 70 | 9.53 |
| 08/14/2026 19:57 | 86 | 9.53 |
| 08/14/2026 19:57 | 1 | 9.53 |
| 08/14/2026 19:57 | 200 | 9.54 |
| 08/14/2026 19:57 | 100 | 9.54 |
| 08/14/2026 19:57 | 95 | 9.535 |
| 08/14/2026 19:57 | 405 | 9.535 |
| 08/14/2026 19:57 | 50 | 9.535 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 2 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 1 | 9.53 |
| 08/14/2026 19:56 | 2 | 9.53 |
| 08/14/2026 19:56 | 54 | 9.53 |
| 08/14/2026 19:56 | 100 | 9.53 |
| 08/14/2026 19:56 | 7 | 9.53 |
| 08/14/2026 19:56 | 54 | 9.525 |
| 08/14/2026 19:56 | 10 | 9.525 |
| 08/14/2026 19:55 | 200 | 9.53 |
| 08/14/2026 19:55 | 58 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 200 | 9.53 |
| 08/14/2026 19:55 | 88 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 1 | 9.53 |
| 08/14/2026 19:55 | 2 | 9.535 |
| 08/14/2026 19:55 | 86 | 9.53 |
| 08/14/2026 19:55 | 57 | 9.53 |
| 08/14/2026 19:55 | 1000 | 9.53 |
| 08/14/2026 19:55 | 57 | 9.52 |
| 08/14/2026 19:55 | 100 | 9.52 |
| 08/14/2026 19:55 | 900 | 9.52 |
| 08/14/2026 19:55 | 100 | 9.515 |
| 08/14/2026 19:55 | 1 | 9.515 |
| 08/14/2026 19:55 | 100 | 9.52 |
| 08/14/2026 19:55 | 100 | 9.525 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 113 | 9.53 |
| 08/14/2026 19:55 | 696 | 9.53 |
| 08/14/2026 19:55 | 15 | 9.53 |
| 08/14/2026 19:55 | 200 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.53 |
| 08/14/2026 19:55 | 1200 | 9.53 |
| 08/14/2026 19:55 | 100 | 9.535 |
| 08/14/2026 19:55 | 72 | 9.54 |
| 08/14/2026 19:55 | 100 | 9.54 |
| 08/14/2026 19:55 | 15 | 9.54 |
| 08/14/2026 19:55 | 200 | 9.54 |
| 08/14/2026 19:55 | 1700 | 9.54 |
| 08/14/2026 19:55 | 100 | 9.54 |
| 08/14/2026 19:55 | 500 | 9.54 |
| 08/14/2026 19:55 | 540 | 9.54 |
| 08/14/2026 19:55 | 100 | 9.54 |
| 08/14/2026 19:55 | 5 | 9.55 |
| 08/14/2026 19:55 | 73 | 9.55 |
| 08/14/2026 19:55 | 100 | 9.55 |
| 08/14/2026 19:55 | 10 | 9.55 |
| 08/14/2026 19:55 | 900 | 9.55 |
| 08/14/2026 19:55 | 25 | 9.55 |
| 08/14/2026 19:55 | 100 | 9.55 |
| 08/14/2026 19:55 | 11 | 9.55 |
| 08/14/2026 19:55 | 99 | 9.55 |
| 08/14/2026 19:55 | 1 | 9.55 |
| 08/14/2026 19:55 | 1 | 9.55 |
| 08/14/2026 19:55 | 1 | 9.55 |
| 08/14/2026 19:55 | 1 | 9.55 |
| 08/14/2026 19:55 | 100 | 9.56 |
| 08/14/2026 19:55 | 100 | 9.56 |
| 08/14/2026 19:55 | 100 | 9.56 |
| 08/14/2026 19:55 | 100 | 9.56 |
| 08/14/2026 19:55 | 100 | 9.56 |
| 08/14/2026 19:55 | 500 | 9.56 |
| 08/14/2026 19:55 | 99 | 9.56 |
| 08/14/2026 19:55 | 1 | 9.56 |
| 08/14/2026 19:55 | 1 | 9.56 |
| 08/14/2026 19:55 | 1 | 9.56 |
| 08/14/2026 19:54 | 112 | 9.57 |
| 08/14/2026 19:54 | 12 | 9.57 |
| 08/14/2026 19:54 | 100 | 9.57 |
| 08/14/2026 19:54 | 100 | 9.57 |
| 08/14/2026 19:54 | 1 | 9.57 |
| 08/14/2026 19:54 | 539 | 9.57 |
| 08/14/2026 19:54 | 461 | 9.57 |
| 08/14/2026 19:54 | 103 | 9.565 |
| 08/14/2026 19:54 | 13 | 9.56 |
| 08/14/2026 19:54 | 300 | 9.56 |
| 08/14/2026 19:54 | 156 | 9.56 |
| 08/14/2026 19:54 | 900 | 9.56 |
| 08/14/2026 19:54 | 100 | 9.56 |
| 08/14/2026 19:54 | 5 | 9.56 |
| 08/14/2026 19:54 | 117 | 9.555 |
| 08/14/2026 19:54 | 1 | 9.555 |
| 08/14/2026 19:54 | 59 | 9.555 |
| 08/14/2026 19:53 | 1 | 9.555 |
| 08/14/2026 19:53 | 1 | 9.555 |
| 08/14/2026 19:53 | 1 | 9.55 |
| 08/14/2026 19:53 | 500 | 9.56 |
| 08/14/2026 19:53 | 900 | 9.56 |
| 08/14/2026 19:53 | 100 | 9.56 |
| 08/14/2026 19:53 | 116 | 9.56 |
| 08/14/2026 19:53 | 700 | 9.56 |
| 08/14/2026 19:53 | 100 | 9.56 |
| 08/14/2026 19:53 | 96 | 9.56 |
| 08/14/2026 19:53 | 1 | 9.56 |
| 08/14/2026 19:53 | 1 | 9.56 |
| 08/14/2026 19:53 | 1 | 9.56 |
| 08/14/2026 19:53 | 1 | 9.56 |
| 08/14/2026 19:53 | 1 | 9.565 |
| 08/14/2026 19:53 | 304 | 9.56 |
| 08/14/2026 19:53 | 139 | 9.56 |
| 08/14/2026 19:53 | 95 | 9.56 |
| 08/14/2026 19:53 | 100 | 9.56 |
| 08/14/2026 19:53 | 100 | 9.56 |
| 08/14/2026 19:53 | 26 | 9.555 |
| 08/14/2026 19:52 | 1 | 9.555 |
| 08/14/2026 19:52 | 100 | 9.56 |
| 08/14/2026 19:52 | 45 | 9.56 |
| 08/14/2026 19:52 | 200 | 9.56 |
| 08/14/2026 19:52 | 87 | 9.56 |
| 08/14/2026 19:52 | 525 | 9.56 |
| 08/14/2026 19:52 | 26 | 9.56 |
| 08/14/2026 19:52 | 99 | 9.56 |
| 08/14/2026 19:52 | 1 | 9.56 |
| 08/14/2026 19:52 | 1 | 9.56 |
| 08/14/2026 19:52 | 200 | 9.565 |
| 08/14/2026 19:52 | 500 | 9.56 |
| 08/14/2026 19:52 | 106 | 9.56 |
| 08/14/2026 19:52 | 100 | 9.56 |
| 08/14/2026 19:52 | 900 | 9.56 |
| 08/14/2026 19:52 | 29 | 9.56 |
| 08/14/2026 19:52 | 100 | 9.56 |
| 08/14/2026 19:51 | 71 | 9.56 |
| 08/14/2026 19:51 | 41 | 9.56 |
| 08/14/2026 19:51 | 52 | 9.56 |
| 08/14/2026 19:51 | 7 | 9.56 |
| 08/14/2026 19:51 | 1 | 9.56 |
| 08/14/2026 19:51 | 1 | 9.56 |
| 08/14/2026 19:51 | 100 | 9.55 |
| 08/14/2026 19:51 | 67 | 9.55 |
| 08/14/2026 19:51 | 615 | 9.55 |
| 08/14/2026 19:51 | 100 | 9.55 |
| 08/14/2026 19:50 | 68 | 9.55 |
| 08/14/2026 19:50 | 32 | 9.55 |
| 08/14/2026 19:50 | 100 | 9.55 |
| 08/14/2026 19:50 | 100 | 9.545 |
| 08/14/2026 19:50 | 77 | 9.545 |
| 08/14/2026 19:49 | 1200 | 9.55 |
| 08/14/2026 19:49 | 100 | 9.55 |
| 08/14/2026 19:49 | 100 | 9.55 |
| 08/14/2026 19:49 | 100 | 9.56 |
| 08/14/2026 19:49 | 468 | 9.56 |
| 08/14/2026 19:49 | 100 | 9.56 |
| 08/14/2026 19:49 | 42 | 9.56 |
| 08/14/2026 19:49 | 100 | 9.56 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 100 | 9.57 |
| 08/14/2026 19:49 | 200 | 9.57 |
| 08/14/2026 19:49 | 68 | 9.57 |
| 08/14/2026 19:49 | 1532 | 9.57 |
| 08/14/2026 19:49 | 100 | 9.57 |
| 08/14/2026 19:49 | 300 | 9.57 |
| 08/14/2026 19:49 | 132 | 9.57 |
| 08/14/2026 19:49 | 100 | 9.57 |
| 08/14/2026 19:49 | 5 | 9.57 |
| 08/14/2026 19:49 | 7 | 9.57 |
| 08/14/2026 19:49 | 200 | 9.57 |
| 08/14/2026 19:49 | 211 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:49 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.565 |
| 08/14/2026 19:48 | 1 | 9.565 |
| 08/14/2026 19:48 | 700 | 9.57 |
| 08/14/2026 19:48 | 200 | 9.57 |
| 08/14/2026 19:48 | 100 | 9.565 |
| 08/14/2026 19:48 | 5 | 9.57 |
| 08/14/2026 19:48 | 100 | 9.57 |
| 08/14/2026 19:48 | 100 | 9.57 |
| 08/14/2026 19:48 | 700 | 9.57 |
| 08/14/2026 19:48 | 895 | 9.57 |
| 08/14/2026 19:48 | 5 | 9.57 |
| 08/14/2026 19:48 | 95 | 9.57 |
| 08/14/2026 19:48 | 1 | 9.57 |
| 08/14/2026 19:47 | 4 | 9.57 |
| 08/14/2026 19:47 | 200 | 9.58 |
| 08/14/2026 19:47 | 80 | 9.58 |
| 08/14/2026 19:47 | 949 | 9.58 |
| 08/14/2026 19:47 | 651 | 9.58 |
| 08/14/2026 19:47 | 20 | 9.58 |
| 08/14/2026 19:47 | 100 | 9.575 |
| 08/14/2026 19:47 | 100 | 9.575 |
| 08/14/2026 19:47 | 100 | 9.58 |
| 08/14/2026 19:47 | 1500 | 9.58 |
| 08/14/2026 19:47 | 100 | 9.58 |
| 08/14/2026 19:47 | 500 | 9.58 |
| 08/14/2026 19:47 | 562 | 9.58 |
| 08/14/2026 19:47 | 107 | 9.58 |
| 08/14/2026 19:47 | 100 | 9.58 |
| 08/14/2026 19:47 | 100 | 9.58 |
| 08/14/2026 19:47 | 500 | 9.58 |
| 08/14/2026 19:47 | 250 | 9.585 |
| 08/14/2026 19:47 | 250 | 9.585 |
| 08/14/2026 19:47 | 200 | 9.585 |
| 08/14/2026 19:47 | 250 | 9.585 |
| 08/14/2026 19:47 | 250 | 9.585 |
| 08/14/2026 19:47 | 250 | 9.585 |
| 08/14/2026 19:47 | 100 | 9.59 |
| 08/14/2026 19:47 | 1700 | 9.59 |
| 08/14/2026 19:47 | 100 | 9.59 |
| 08/14/2026 19:47 | 113 | 9.59 |
| 08/14/2026 19:47 | 400 | 9.59 |
| 08/14/2026 19:47 | 1600 | 9.59 |
| 08/14/2026 19:47 | 100 | 9.59 |
| 08/14/2026 19:47 | 250 | 9.595 |
| 08/14/2026 19:47 | 250 | 9.595 |
| 08/14/2026 19:46 | 2 | 9.60 |
| 08/14/2026 19:46 | 1 | 9.60 |
| 08/14/2026 19:46 | 1 | 9.60 |
| 08/14/2026 19:46 | 1 | 9.60 |
| 08/14/2026 19:46 | 1 | 9.60 |
| 08/14/2026 19:46 | 1 | 9.60 |
| 08/14/2026 19:46 | 2 | 9.60 |
| 08/14/2026 19:46 | 2 | 9.60 |
| 08/14/2026 19:46 | 2 | 9.60 |
| 08/14/2026 19:46 | 100 | 9.59 |
| 08/14/2026 19:46 | 100 | 9.59 |
| 08/14/2026 19:46 | 1575 | 9.59 |
| 08/14/2026 19:46 | 1 | 9.59 |
| 08/14/2026 19:46 | 1 | 9.59 |
| 08/14/2026 19:46 | 100 | 9.59 |
| 08/14/2026 19:46 | 107 | 9.59 |
| 08/14/2026 19:46 | 10800 | 9.58 |
| 08/14/2026 19:46 | 16 | 9.575 |
| 08/14/2026 19:46 | 84 | 9.575 |
| 08/14/2026 19:46 | 100 | 9.575 |
| 08/14/2026 19:46 | 66 | 9.575 |
| 08/14/2026 19:45 | 1 | 9.575 |
| 08/14/2026 19:45 | 1 | 9.575 |
| 08/14/2026 19:45 | 1 | 9.575 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 1600 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 500 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 3 | 9.58 |
| 08/14/2026 19:45 | 4 | 9.58 |
| 08/14/2026 19:45 | 1600 | 9.58 |
| 08/14/2026 19:45 | 100 | 9.58 |
| 08/14/2026 19:45 | 32 | 9.58 |
| 08/14/2026 19:45 | 1 | 9.585 |
| 08/14/2026 19:45 | 1 | 9.585 |
| 08/14/2026 19:45 | 1 | 9.585 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 2 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:45 | 2 | 9.59 |
| 08/14/2026 19:45 | 98 | 9.59 |
| 08/14/2026 19:45 | 2 | 9.59 |
| 08/14/2026 19:45 | 1 | 9.59 |
| 08/14/2026 19:44 | 103 | 9.58 |
| 08/14/2026 19:44 | 988 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 50 | 9.575 |
| 08/14/2026 19:44 | 1 | 9.575 |
| 08/14/2026 19:44 | 1 | 9.575 |
| 08/14/2026 19:44 | 1 | 9.575 |
| 08/14/2026 19:44 | 7 | 9.575 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 2 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.58 |
| 08/14/2026 19:44 | 1 | 9.575 |
| 08/14/2026 19:44 | 1 | 9.57 |
| 08/14/2026 19:44 | 100 | 9.57 |
| 08/14/2026 19:44 | 1 | 9.57 |
| 08/14/2026 19:44 | 110 | 9.57 |
| 08/14/2026 19:44 | 200 | 9.56 |
| 08/14/2026 19:44 | 100 | 9.56 |
| 08/14/2026 19:44 | 100 | 9.56 |
| 08/14/2026 19:44 | 1000 | 9.56 |
| 08/14/2026 19:44 | 50 | 9.555 |
| 08/14/2026 19:44 | 100 | 9.555 |
| 08/14/2026 19:44 | 67 | 9.555 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 70 | 9.55 |
| 08/14/2026 19:44 | 89 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:44 | 1 | 9.55 |
| 08/14/2026 19:43 | 1 | 9.55 |
| 08/14/2026 19:43 | 1 | 9.55 |
| 08/14/2026 19:43 | 1 | 9.55 |
| 08/14/2026 19:43 | 75 | 9.56 |
| 08/14/2026 19:43 | 59 | 9.56 |
| 08/14/2026 19:43 | 25 | 9.56 |
| 08/14/2026 19:43 | 98 | 9.56 |
| 08/14/2026 19:43 | 500 | 9.555 |
| 08/14/2026 19:43 | 80 | 9.555 |
| 08/14/2026 19:43 | 2 | 9.56 |
| 08/14/2026 19:43 | 98 | 9.56 |
| 08/14/2026 19:43 | 100 | 9.555 |
| 08/14/2026 19:43 | 254 | 9.555 |
| 08/14/2026 19:43 | 1 | 9.56 |
| 08/14/2026 19:43 | 75 | 9.56 |
| 08/14/2026 19:43 | 1 | 9.56 |
| 08/14/2026 19:43 | 57 | 9.56 |
| 08/14/2026 19:43 | 100 | 9.555 |
| 08/14/2026 19:43 | 50 | 9.555 |
| 08/14/2026 19:43 | 100 | 9.555 |
| 08/14/2026 19:43 | 100 | 9.555 |
| 08/14/2026 19:43 | 100 | 9.56 |
| 08/14/2026 19:43 | 266 | 9.56 |
| 08/14/2026 19:43 | 34 | 9.56 |
| 08/14/2026 19:43 | 1221 | 9.56 |
| 08/14/2026 19:43 | 79 | 9.56 |
| 08/14/2026 19:43 | 100 | 9.56 |
| 08/14/2026 19:42 | 100 | 9.57 |
| 08/14/2026 19:42 | 8 | 9.57 |
| 08/14/2026 19:42 | 100 | 9.57 |
| 08/14/2026 19:42 | 100 | 9.57 |
| 08/14/2026 19:42 | 8 | 9.57 |
| 08/14/2026 19:42 | 1500 | 9.57 |
| 08/14/2026 19:42 | 20 | 9.57 |
| 08/14/2026 19:42 | 1 | 9.57 |
| 08/14/2026 19:42 | 100 | 9.57 |
| 08/14/2026 19:42 | 100 | 9.575 |
| 08/14/2026 19:42 | 1 | 9.58 |
| 08/14/2026 19:42 | 1 | 9.58 |
| 08/14/2026 19:42 | 1 | 9.58 |
| 08/14/2026 19:42 | 1 | 9.58 |
| 08/14/2026 19:42 | 5 | 9.575 |
| 08/14/2026 19:42 | 1 | 9.575 |
| 08/14/2026 19:42 | 462 | 9.575 |
| 08/14/2026 19:42 | 3 | 9.58 |
| 08/14/2026 19:41 | 2 | 9.58 |
| 08/14/2026 19:41 | 1 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 400 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 17 | 9.58 |
| 08/14/2026 19:41 | 1600 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 161 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 100 | 9.58 |
| 08/14/2026 19:41 | 59 | 9.58 |
| 08/14/2026 19:41 | 436 | 9.58 |
| 08/14/2026 19:41 | 50 | 9.575 |
| 08/14/2026 19:41 | 50 | 9.575 |
| 08/14/2026 19:41 | 1 | 9.575 |
| 08/14/2026 19:41 | 1 | 9.57 |
| 08/14/2026 19:41 | 1 | 9.57 |
| 08/14/2026 19:41 | 1 | 9.575 |
| 08/14/2026 19:41 | 1 | 9.575 |
| 08/14/2026 19:41 | 1 | 9.575 |
| 08/14/2026 19:41 | 1 | 9.575 |
| 08/14/2026 19:41 | 1 | 9.575 |
| 08/14/2026 19:41 | 2 | 9.575 |
| 08/14/2026 19:41 | 64 | 9.58 |
| 08/14/2026 19:41 | 36 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 3 | 9.575 |
| 08/14/2026 19:40 | 2 | 9.575 |
| 08/14/2026 19:40 | 3 | 9.575 |
| 08/14/2026 19:40 | 2 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 66 | 9.58 |
| 08/14/2026 19:40 | 134 | 9.58 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 16 | 9.58 |
| 08/14/2026 19:40 | 250 | 9.58 |
| 08/14/2026 19:40 | 200 | 9.58 |
| 08/14/2026 19:40 | 34 | 9.58 |
| 08/14/2026 19:40 | 66 | 9.58 |
| 08/14/2026 19:40 | 17 | 9.58 |
| 08/14/2026 19:40 | 83 | 9.58 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 200 | 9.58 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 800 | 9.58 |
| 08/14/2026 19:40 | 130 | 9.58 |
| 08/14/2026 19:40 | 500 | 9.575 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 1274 | 9.58 |
| 08/14/2026 19:40 | 500 | 9.58 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 400 | 9.58 |
| 08/14/2026 19:40 | 46 | 9.58 |
| 08/14/2026 19:40 | 54 | 9.58 |
| 08/14/2026 19:40 | 500 | 9.58 |
| 08/14/2026 19:40 | 1900 | 9.58 |
| 08/14/2026 19:40 | 1600 | 9.58 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 562 | 9.58 |
| 08/14/2026 19:40 | 130 | 9.58 |
| 08/14/2026 19:40 | 26 | 9.585 |
| 08/14/2026 19:40 | 51 | 9.585 |
| 08/14/2026 19:40 | 100 | 9.58 |
| 08/14/2026 19:40 | 300 | 9.58 |
| 08/14/2026 19:40 | 103 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.58 |
| 08/14/2026 19:40 | 200 | 9.58 |
| 08/14/2026 19:40 | 737 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.58 |
| 08/14/2026 19:40 | 99 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.58 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 100 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 60 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 2 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 6 | 9.575 |
| 08/14/2026 19:40 | 1 | 9.575 |
| 08/14/2026 19:40 | 28 | 9.575 |
| 08/14/2026 19:40 | 100 | 9.575 |
| 08/14/2026 19:39 | 1 | 9.575 |
| 08/14/2026 19:39 | 1 | 9.58 |
| 08/14/2026 19:39 | 71 | 9.575 |
| 08/14/2026 19:39 | 1 | 9.575 |
| 08/14/2026 19:39 | 2 | 9.58 |
| 08/14/2026 19:39 | 1 | 9.575 |
| 08/14/2026 19:39 | 3 | 9.58 |
| 08/14/2026 19:39 | 3 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 3 | 9.58 |
| 08/14/2026 19:39 | 100 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 3 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 5 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 5 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 5 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 100 | 9.575 |
| 08/14/2026 19:39 | 100 | 9.575 |
| 08/14/2026 19:39 | 250 | 9.575 |
| 08/14/2026 19:39 | 150 | 9.575 |
| 08/14/2026 19:39 | 100 | 9.575 |
| 08/14/2026 19:39 | 5 | 9.58 |
| 08/14/2026 19:39 | 5 | 9.58 |
| 08/14/2026 19:39 | 4 | 9.58 |
| 08/14/2026 19:39 | 5 | 9.58 |
| 08/14/2026 19:39 | 3 | 9.575 |
| 08/14/2026 19:39 | 250 | 9.575 |
| 08/14/2026 19:39 | 3 | 9.575 |
| 08/14/2026 19:39 | 100 | 9.57 |
| 08/14/2026 19:39 | 200 | 9.57 |
| 08/14/2026 19:39 | 800 | 9.57 |
| 08/14/2026 19:39 | 500 | 9.57 |
| 08/14/2026 19:39 | 194 | 9.57 |
| 08/14/2026 19:39 | 500 | 9.57 |
| 08/14/2026 19:39 | 34 | 9.57 |
| 08/14/2026 19:39 | 37773 | 9.57 |
| 08/14/2026 19:39 | 31 | 9.57 |
| 08/14/2026 19:39 | 200 | 9.57 |
| 08/14/2026 19:39 | 100 | 9.565 |
| 08/14/2026 19:39 | 100 | 9.565 |
| 08/14/2026 19:39 | 100 | 9.565 |
| 08/14/2026 19:39 | 1000 | 9.56 |
| 08/14/2026 19:39 | 100 | 9.56 |
| 08/14/2026 19:39 | 203 | 9.56 |
| 08/14/2026 19:39 | 500 | 9.56 |
| 08/14/2026 19:39 | 400 | 9.56 |
| 08/14/2026 19:39 | 388 | 9.56 |
| 08/14/2026 19:39 | 100 | 9.56 |
| 08/14/2026 19:39 | 100 | 9.56 |
| 08/14/2026 19:39 | 378 | 9.56 |
| 08/14/2026 19:39 | 34 | 9.56 |
| 08/14/2026 19:39 | 100 | 9.555 |
| 08/14/2026 19:39 | 203 | 9.55 |
| 08/14/2026 19:39 | 400 | 9.55 |
| 08/14/2026 19:39 | 500 | 9.55 |
| 08/14/2026 19:39 | 1575 | 9.55 |
| 08/14/2026 19:39 | 580 | 9.55 |
| 08/14/2026 19:39 | 1 | 9.55 |
| 08/14/2026 19:39 | 300 | 9.54 |
| 08/14/2026 19:39 | 200 | 9.54 |
| 08/14/2026 19:39 | 100 | 9.54 |
| 08/14/2026 19:39 | 500 | 9.54 |
| 08/14/2026 19:39 | 400 | 9.54 |
| 08/14/2026 19:39 | 100 | 9.54 |
| 08/14/2026 19:39 | 100 | 9.535 |
| 08/14/2026 19:39 | 150 | 9.535 |
| 08/14/2026 19:39 | 250 | 9.53 |
| 08/14/2026 19:39 | 199 | 9.53 |
| 08/14/2026 19:39 | 317 | 9.53 |
| 08/14/2026 19:39 | 46 | 9.53 |
| 08/14/2026 19:39 | 54 | 9.53 |
| 08/14/2026 19:39 | 46 | 9.53 |
| 08/14/2026 19:39 | 1 | 9.53 |
| 08/14/2026 19:39 | 1 | 9.525 |
| 08/14/2026 19:39 | 100 | 9.53 |
| 08/14/2026 19:39 | 100 | 9.53 |
| 08/14/2026 19:39 | 153 | 9.53 |
| 08/14/2026 19:39 | 100 | 9.53 |
| 08/14/2026 19:39 | 1 | 9.525 |
| 08/14/2026 19:39 | 1 | 9.525 |
| 08/14/2026 19:39 | 1 | 9.525 |
| 08/14/2026 19:39 | 1 | 9.525 |
| 08/14/2026 19:39 | 1 | 9.525 |
| 08/14/2026 19:39 | 56 | 9.525 |
| 08/14/2026 19:39 | 50 | 9.525 |
| 08/14/2026 19:39 | 200 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 100 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 2 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.52 |
| 08/14/2026 19:38 | 1 | 9.52 |
| 08/14/2026 19:38 | 1 | 9.52 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 36 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 1 | 9.52 |
| 08/14/2026 19:38 | 1 | 9.525 |
| 08/14/2026 19:38 | 100 | 9.53 |
| 08/14/2026 19:38 | 100 | 9.53 |
| 08/14/2026 19:38 | 497 | 9.53 |
| 08/14/2026 19:38 | 1 | 9.53 |
| 08/14/2026 19:38 | 1 | 9.53 |
| 08/14/2026 19:38 | 1 | 9.53 |
| 08/14/2026 19:38 | 1 | 9.53 |
| 08/14/2026 19:38 | 1 | 9.53 |
| 08/14/2026 19:38 | 100 | 9.53 |
| 08/14/2026 19:38 | 1 | 9.535 |
| 08/14/2026 19:38 | 1 | 9.535 |
| 08/14/2026 19:38 | 250 | 9.535 |
| 08/14/2026 19:38 | 150 | 9.535 |
| 08/14/2026 19:38 | 100 | 9.535 |
| 08/14/2026 19:38 | 200 | 9.535 |
| 08/14/2026 19:38 | 400 | 9.54 |
| 08/14/2026 19:38 | 100 | 9.54 |
| 08/14/2026 19:38 | 100 | 9.54 |
| 08/14/2026 19:38 | 100 | 9.54 |
| 08/14/2026 19:38 | 463 | 9.54 |
| 08/14/2026 19:38 | 500 | 9.54 |
| 08/14/2026 19:38 | 234 | 9.54 |
| 08/14/2026 19:38 | 500 | 9.54 |
| 08/14/2026 19:38 | 100 | 9.54 |
| 08/14/2026 19:38 | 100 | 9.54 |
| 08/14/2026 19:38 | 500 | 9.54 |
| 08/14/2026 19:38 | 34 | 9.54 |
| 08/14/2026 19:38 | 466 | 9.54 |
| 08/14/2026 19:38 | 500 | 9.54 |
| 08/14/2026 19:38 | 90 | 9.54 |
| 08/14/2026 19:38 | 1 | 9.54 |
| 08/14/2026 19:38 | 1 | 9.54 |
| 08/14/2026 19:38 | 1 | 9.54 |
| 08/14/2026 19:38 | 1 | 9.54 |
| 08/14/2026 19:38 | 1 | 9.54 |
| 08/14/2026 19:38 | 250 | 9.545 |
| 08/14/2026 19:38 | 250 | 9.545 |
| 08/14/2026 19:38 | 249 | 9.545 |
| 08/14/2026 19:38 | 250 | 9.545 |
| 08/14/2026 19:38 | 1 | 9.545 |
| 08/14/2026 19:38 | 1 | 9.545 |
| 08/14/2026 19:38 | 1 | 9.54 |
| 08/14/2026 19:38 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.54 |
| 08/14/2026 19:37 | 1 | 9.54 |
| 08/14/2026 19:37 | 1 | 9.54 |
| 08/14/2026 19:37 | 1 | 9.54 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 1 | 9.55 |
| 08/14/2026 19:37 | 1 | 9.545 |
| 08/14/2026 19:37 | 235 | 9.55 |
| 08/14/2026 19:37 | 500 | 9.545 |
| 08/14/2026 19:37 | 100 | 9.545 |
| 08/14/2026 19:37 | 500 | 9.54 |
| 08/14/2026 19:37 | 1 | 9.54 |
| 08/14/2026 19:37 | 100 | 9.54 |
| 08/14/2026 19:37 | 10 | 9.54 |
| 08/14/2026 19:37 | 9036 | 9.54 |
| 08/14/2026 19:37 | 764 | 9.54 |
| 08/14/2026 19:37 | 100 | 9.54 |
| 08/14/2026 19:37 | 100 | 9.535 |
| 08/14/2026 19:37 | 50 | 9.535 |
| 08/14/2026 19:37 | 59 | 9.535 |
| 08/14/2026 19:36 | 100 | 9.535 |
| 08/14/2026 19:36 | 54 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 16 | 9.53 |
| 08/14/2026 19:36 | 84 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 2 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.535 |
| 08/14/2026 19:36 | 100 | 9.54 |
| 08/14/2026 19:36 | 53 | 9.535 |
| 08/14/2026 19:36 | 100 | 9.535 |
| 08/14/2026 19:36 | 54 | 9.535 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:36 | 1 | 9.53 |
| 08/14/2026 19:35 | 1 | 9.53 |
| 08/14/2026 19:35 | 1 | 9.53 |
| 08/14/2026 19:35 | 1 | 9.535 |
| 08/14/2026 19:35 | 1 | 9.535 |
| 08/14/2026 19:35 | 1 | 9.535 |
| 08/14/2026 19:35 | 1 | 9.535 |
| 08/14/2026 19:35 | 4 | 9.53 |
| 08/14/2026 19:35 | 1000 | 9.53 |
| 08/14/2026 19:35 | 300 | 9.53 |
| 08/14/2026 19:35 | 61 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 7 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.525 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:35 | 1 | 9.52 |
| 08/14/2026 19:34 | 52 | 9.525 |
| 08/14/2026 19:34 | 1 | 9.525 |
| 08/14/2026 19:34 | 1 | 9.525 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 203 | 9.515 |
| 08/14/2026 19:34 | 50 | 9.515 |
| 08/14/2026 19:34 | 1 | 9.515 |
| 08/14/2026 19:34 | 2 | 9.515 |
| 08/14/2026 19:34 | 1 | 9.515 |
| 08/14/2026 19:34 | 1 | 9.51 |
| 08/14/2026 19:34 | 1 | 9.51 |
| 08/14/2026 19:34 | 2 | 9.515 |
| 08/14/2026 19:34 | 100 | 9.52 |
| 08/14/2026 19:34 | 500 | 9.52 |
| 08/14/2026 19:34 | 100 | 9.52 |
| 08/14/2026 19:34 | 100 | 9.52 |
| 08/14/2026 19:34 | 100 | 9.52 |
| 08/14/2026 19:34 | 4 | 9.52 |
| 08/14/2026 19:34 | 97 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:34 | 1 | 9.52 |
| 08/14/2026 19:33 | 100 | 9.53 |
| 08/14/2026 19:33 | 2900 | 9.53 |
| 08/14/2026 19:33 | 200 | 9.53 |
| 08/14/2026 19:33 | 100 | 9.53 |
| 08/14/2026 19:33 | 100 | 9.53 |
| 08/14/2026 19:33 | 55 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 250 | 9.535 |
| 08/14/2026 19:33 | 200 | 9.535 |
| 08/14/2026 19:33 | 50 | 9.535 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 54 | 9.535 |
| 08/14/2026 19:33 | 52 | 9.535 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 1 | 9.53 |
| 08/14/2026 19:33 | 100 | 9.53 |
| 08/14/2026 19:33 | 100 | 9.53 |
| 08/14/2026 19:33 | 100 | 9.53 |
| 08/14/2026 19:33 | 300 | 9.53 |
| 08/14/2026 19:33 | 95 | 9.53 |
| 08/14/2026 19:33 | 2 | 9.53 |
| 08/14/2026 19:32 | 250 | 9.535 |
| 08/14/2026 19:32 | 5 | 9.535 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 1 | 9.53 |
| 08/14/2026 19:32 | 298 | 9.54 |
| 08/14/2026 19:32 | 500 | 9.54 |
| 08/14/2026 19:32 | 370 | 9.54 |
| 08/14/2026 19:32 | 500 | 9.535 |
| 08/14/2026 19:32 | 100 | 9.53 |
| 08/14/2026 19:32 | 26 | 9.53 |
| 08/14/2026 19:32 | 500 | 9.53 |
| 08/14/2026 19:31 | 100 | 9.52 |
| 08/14/2026 19:31 | 20 | 9.52 |
| 08/14/2026 19:31 | 472 | 9.52 |
| 08/14/2026 19:31 | 28 | 9.52 |
| 08/14/2026 19:31 | 700 | 9.52 |
| 08/14/2026 19:31 | 5 | 9.51 |
| 08/14/2026 19:31 | 500 | 9.51 |
| 08/14/2026 19:31 | 250 | 9.505 |
| 08/14/2026 19:31 | 250 | 9.505 |
| 08/14/2026 19:31 | 199 | 9.505 |
| 08/14/2026 19:31 | 51 | 9.505 |
| 08/14/2026 19:31 | 148 | 9.50 |
| 08/14/2026 19:31 | 220 | 9.50 |
| 08/14/2026 19:31 | 147 | 9.495 |
| 08/14/2026 19:31 | 86 | 9.495 |
| 08/14/2026 19:31 | 1 | 9.495 |
| 08/14/2026 19:31 | 100 | 9.50 |
| 08/14/2026 19:31 | 527 | 9.50 |
| 08/14/2026 19:31 | 1 | 9.50 |
| 08/14/2026 19:31 | 100 | 9.50 |
| 08/14/2026 19:31 | 100 | 9.50 |
| 08/14/2026 19:31 | 300 | 9.50 |
| 08/14/2026 19:31 | 68 | 9.505 |
| 08/14/2026 19:31 | 1 | 9.505 |
| 08/14/2026 19:30 | 58 | 9.505 |
| 08/14/2026 19:30 | 175 | 9.505 |
| 08/14/2026 19:30 | 3554 | 9.51 |
| 08/14/2026 19:30 | 100 | 9.51 |
| 08/14/2026 19:30 | 300 | 9.51 |
| 08/14/2026 19:30 | 100 | 9.51 |
| 08/14/2026 19:29 | 100 | 9.51 |
| 08/14/2026 19:29 | 125 | 9.515 |
| 08/14/2026 19:29 | 100 | 9.52 |
| 08/14/2026 19:29 | 100 | 9.525 |
| 08/14/2026 19:29 | 43 | 9.53 |
| 08/14/2026 19:29 | 57 | 9.53 |
| 08/14/2026 19:29 | 100 | 9.53 |
| 08/14/2026 19:29 | 13 | 9.53 |
| 08/14/2026 19:29 | 2 | 9.53 |
| 08/14/2026 19:29 | 100 | 9.53 |
| 08/14/2026 19:29 | 91 | 9.53 |
| 08/14/2026 19:29 | 1 | 9.53 |
| 08/14/2026 19:29 | 1 | 9.53 |
| 08/14/2026 19:29 | 1 | 9.53 |
| 08/14/2026 19:29 | 1 | 9.53 |
| 08/14/2026 19:29 | 100 | 9.54 |
| 08/14/2026 19:29 | 100 | 9.54 |
| 08/14/2026 19:29 | 100 | 9.54 |
| 08/14/2026 19:29 | 100 | 9.54 |
| 08/14/2026 19:29 | 57 | 9.54 |
| 08/14/2026 19:29 | 1 | 9.54 |
| 08/14/2026 19:28 | 100 | 9.535 |
| 08/14/2026 19:28 | 97 | 9.535 |
| 08/14/2026 19:28 | 1 | 9.53 |
| 08/14/2026 19:28 | 1 | 9.53 |
| 08/14/2026 19:28 | 1 | 9.53 |
| 08/14/2026 19:28 | 1 | 9.53 |
| 08/14/2026 19:28 | 1 | 9.53 |
| 08/14/2026 19:28 | 42 | 9.54 |
| 08/14/2026 19:28 | 58 | 9.54 |
| 08/14/2026 19:28 | 1 | 9.54 |
| 08/14/2026 19:28 | 99 | 9.54 |
| 08/14/2026 19:28 | 1 | 9.54 |
| 08/14/2026 19:28 | 1 | 9.54 |
| 08/14/2026 19:28 | 1 | 9.55 |
| 08/14/2026 19:28 | 1 | 9.55 |
| 08/14/2026 19:28 | 1 | 9.55 |
| 08/14/2026 19:28 | 1 | 9.55 |
| 08/14/2026 19:27 | 1 | 9.55 |
| 08/14/2026 19:27 | 1 | 9.55 |
| 08/14/2026 19:27 | 149 | 9.55 |
| 08/14/2026 19:27 | 177 | 9.55 |
| 08/14/2026 19:27 | 68 | 9.545 |
| 08/14/2026 19:27 | 100 | 9.54 |
| 08/14/2026 19:27 | 100 | 9.54 |
| 08/14/2026 19:27 | 2 | 9.535 |
| 08/14/2026 19:27 | 98 | 9.535 |
| 08/14/2026 19:27 | 100 | 9.535 |
| 08/14/2026 19:27 | 52 | 9.535 |
| 08/14/2026 19:27 | 50 | 9.535 |
| 08/14/2026 19:27 | 100 | 9.53 |
| 08/14/2026 19:27 | 99 | 9.53 |
| 08/14/2026 19:27 | 1 | 9.53 |
| 08/14/2026 19:27 | 100 | 9.54 |
| 08/14/2026 19:27 | 500 | 9.54 |
| 08/14/2026 19:27 | 100 | 9.54 |
| 08/14/2026 19:27 | 100 | 9.54 |
| 08/14/2026 19:27 | 100 | 9.54 |
| 08/14/2026 19:27 | 500 | 9.545 |
| 08/14/2026 19:27 | 15 | 9.54 |
| 08/14/2026 19:27 | 85 | 9.54 |
| 08/14/2026 19:27 | 36 | 9.54 |
| 08/14/2026 19:27 | 64 | 9.54 |
| 08/14/2026 19:27 | 57 | 9.54 |
| 08/14/2026 19:27 | 62 | 9.54 |
| 08/14/2026 19:27 | 59 | 9.54 |
| 08/14/2026 19:27 | 41 | 9.54 |
| 08/14/2026 19:27 | 200 | 9.54 |
| 08/14/2026 19:27 | 49 | 9.54 |
| 08/14/2026 19:27 | 16 | 9.54 |
| 08/14/2026 19:27 | 40 | 9.54 |
| 08/14/2026 19:26 | 32 | 9.53 |
| 08/14/2026 19:26 | 4 | 9.53 |
| 08/14/2026 19:26 | 64 | 9.53 |
| 08/14/2026 19:26 | 36 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.53 |
| 08/14/2026 19:26 | 40 | 9.53 |
| 08/14/2026 19:26 | 1 | 9.53 |
| 08/14/2026 19:26 | 1 | 9.53 |
| 08/14/2026 19:26 | 1 | 9.53 |
| 08/14/2026 19:26 | 100 | 9.54 |
| 08/14/2026 19:26 | 4000 | 9.54 |
| 08/14/2026 19:26 | 100 | 9.54 |
| 08/14/2026 19:26 | 100 | 9.54 |
| 08/14/2026 19:26 | 500 | 9.54 |
| 08/14/2026 19:26 | 72 | 9.54 |
| 08/14/2026 19:26 | 25 | 9.545 |
| 08/14/2026 19:26 | 1 | 9.55 |
| 08/14/2026 19:26 | 1 | 9.55 |
| 08/14/2026 19:26 | 1 | 9.55 |
| 08/14/2026 19:25 | 1 | 9.55 |
| 08/14/2026 19:25 | 1 | 9.545 |
| 08/14/2026 19:25 | 1 | 9.545 |
| 08/14/2026 19:25 | 1 | 9.545 |
| 08/14/2026 19:25 | 100 | 9.54 |
| 08/14/2026 19:25 | 499 | 9.54 |
| 08/14/2026 19:25 | 66 | 9.535 |
| 08/14/2026 19:25 | 2 | 9.53 |
| 08/14/2026 19:25 | 31 | 9.53 |
| 08/14/2026 19:25 | 24 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 75 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 2 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 14 | 9.53 |
| 08/14/2026 19:25 | 86 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.535 |
| 08/14/2026 19:25 | 2 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 2 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 2 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 2 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 100 | 9.535 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:25 | 1 | 9.53 |
| 08/14/2026 19:24 | 3 | 9.535 |
| 08/14/2026 19:24 | 1 | 9.54 |
| 08/14/2026 19:24 | 2 | 9.535 |
| 08/14/2026 19:24 | 1 | 9.535 |
| 08/14/2026 19:24 | 1 | 9.535 |
| 08/14/2026 19:24 | 1 | 9.535 |
| 08/14/2026 19:24 | 1 | 9.535 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 200 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 500 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 100 | 9.54 |
| 08/14/2026 19:24 | 85 | 9.54 |
| 08/14/2026 19:24 | 1 | 9.54 |
| 08/14/2026 19:24 | 1 | 9.54 |
| 08/14/2026 19:24 | 1 | 9.545 |
| 08/14/2026 19:24 | 2 | 9.545 |
| 08/14/2026 19:24 | 1 | 9.545 |
| 08/14/2026 19:24 | 1 | 9.545 |
| 08/14/2026 19:24 | 1 | 9.545 |
| 08/14/2026 19:24 | 2 | 9.545 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 500 | 9.55 |
| 08/14/2026 19:24 | 400 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 91 | 9.55 |
| 08/14/2026 19:24 | 2 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.545 |
| 08/14/2026 19:24 | 2 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 100 | 9.55 |
| 08/14/2026 19:24 | 200 | 9.55 |
| 08/14/2026 19:24 | 965 | 9.55 |
| 08/14/2026 19:24 | 2 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 29 | 9.55 |
| 08/14/2026 19:24 | 71 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 2 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 2 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.55 |
| 08/14/2026 19:24 | 1 | 9.555 |
| 08/14/2026 19:24 | 1 | 9.555 |
| 08/14/2026 19:23 | 1 | 9.555 |
| 08/14/2026 19:23 | 1 | 9.555 |
| 08/14/2026 19:23 | 50 | 9.555 |
| 08/14/2026 19:23 | 1 | 9.555 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.55 |
| 08/14/2026 19:23 | 1 | 9.555 |
| 08/14/2026 19:23 | 2 | 9.555 |
| 08/14/2026 19:23 | 1 | 9.555 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 400 | 9.55 |
| 08/14/2026 19:23 | 100 | 9.55 |
| 08/14/2026 19:23 | 5 | 9.55 |
| 08/14/2026 19:23 | 98 | 9.55 |
| 08/14/2026 19:23 | 2 | 9.55 |
| 08/14/2026 19:23 | 124 | 9.555 |
| 08/14/2026 19:23 | 79 | 9.555 |
| 08/14/2026 19:23 | 1 | 9.555 |
| 08/14/2026 19:23 | 400 | 9.56 |
| 08/14/2026 19:23 | 100 | 9.56 |
| 08/14/2026 19:23 | 100 | 9.56 |
| 08/14/2026 19:23 | 100 | 9.57 |
| 08/14/2026 19:23 | 1 | 9.57 |
| 08/14/2026 19:23 | 2600 | 9.57 |
| 08/14/2026 19:23 | 500 | 9.57 |
| 08/14/2026 19:23 | 100 | 9.57 |
| 08/14/2026 19:23 | 100 | 9.57 |
| 08/14/2026 19:23 | 100 | 9.575 |
| 08/14/2026 19:23 | 1 | 9.58 |
| 08/14/2026 19:23 | 1 | 9.58 |
| 08/14/2026 19:23 | 1 | 9.58 |
| 08/14/2026 19:23 | 2 | 9.58 |
| 08/14/2026 19:22 | 1 | 9.58 |
| 08/14/2026 19:22 | 1 | 9.58 |
| 08/14/2026 19:22 | 2 | 9.58 |
| 08/14/2026 19:22 | 1 | 9.58 |
| 08/14/2026 19:22 | 2 | 9.58 |
| 08/14/2026 19:22 | 2 | 9.58 |
| 08/14/2026 19:22 | 1 | 9.58 |
| 08/14/2026 19:22 | 2 | 9.58 |
| 08/14/2026 19:22 | 1 | 9.58 |
| 08/14/2026 19:22 | 150 | 9.575 |
| 08/14/2026 19:22 | 100 | 9.575 |
| 08/14/2026 19:22 | 323 | 9.57 |
| 08/14/2026 19:22 | 177 | 9.57 |
| 08/14/2026 19:22 | 15 | 9.57 |
| 08/14/2026 19:22 | 11 | 9.57 |
| 08/14/2026 19:22 | 5 | 9.57 |
| 08/14/2026 19:22 | 100 | 9.565 |
| 08/14/2026 19:22 | 100 | 9.56 |
| 08/14/2026 19:22 | 120 | 9.56 |
| 08/14/2026 19:22 | 380 | 9.56 |
| 08/14/2026 19:22 | 30 | 9.56 |
| 08/14/2026 19:22 | 2591 | 9.56 |
| 08/14/2026 19:22 | 100 | 9.56 |
| 08/14/2026 19:22 | 100 | 9.56 |
| 08/14/2026 19:22 | 100 | 9.56 |
| 08/14/2026 19:22 | 1 | 9.56 |
| 08/14/2026 19:22 | 1 | 9.56 |
| 08/14/2026 19:22 | 1 | 9.56 |
| 08/14/2026 19:22 | 2 | 9.56 |
| 08/14/2026 19:22 | 1 | 9.56 |
| 08/14/2026 19:22 | 1 | 9.56 |
| 08/14/2026 19:22 | 2 | 9.56 |
| 08/14/2026 19:22 | 1 | 9.555 |
| 08/14/2026 19:22 | 2 | 9.555 |
| 08/14/2026 19:22 | 100 | 9.555 |
| 08/14/2026 19:22 | 199 | 9.555 |
| 08/14/2026 19:22 | 100 | 9.555 |
| 08/14/2026 19:22 | 250 | 9.555 |
| 08/14/2026 19:22 | 1 | 9.555 |
| 08/14/2026 19:22 | 500 | 9.55 |
| 08/14/2026 19:22 | 99 | 9.55 |
| 08/14/2026 19:22 | 1 | 9.55 |
| 08/14/2026 19:22 | 1 | 9.545 |
| 08/14/2026 19:22 | 1 | 9.545 |
| 08/14/2026 19:22 | 1 | 9.545 |
| 08/14/2026 19:22 | 200 | 9.54 |
| 08/14/2026 19:22 | 300 | 9.54 |
| 08/14/2026 19:22 | 1100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 100 | 9.54 |
| 08/14/2026 19:22 | 17 | 9.54 |
| 08/14/2026 19:22 | 400 | 9.535 |
| 08/14/2026 19:22 | 1 | 9.54 |
| 08/14/2026 19:22 | 200 | 9.535 |
| 08/14/2026 19:22 | 100 | 9.53 |
| 08/14/2026 19:22 | 100 | 9.53 |
| 08/14/2026 19:22 | 100 | 9.53 |
| 08/14/2026 19:22 | 1 | 9.535 |
| 08/14/2026 19:21 | 1 | 9.535 |
| 08/14/2026 19:21 | 1 | 9.535 |
| 08/14/2026 19:21 | 100 | 9.54 |
| 08/14/2026 19:21 | 247 | 9.54 |
| 08/14/2026 19:21 | 100 | 9.535 |
| 08/14/2026 19:21 | 55 | 9.53 |
| 08/14/2026 19:21 | 55 | 9.53 |
| 08/14/2026 19:21 | 65 | 9.53 |
| 08/14/2026 19:21 | 100 | 9.53 |
| 08/14/2026 19:21 | 100 | 9.53 |
| 08/14/2026 19:21 | 100 | 9.53 |
| 08/14/2026 19:21 | 100 | 9.53 |
| 08/14/2026 19:21 | 99 | 9.525 |
| 08/14/2026 19:21 | 70 | 9.525 |
| 08/14/2026 19:21 | 100 | 9.52 |
| 08/14/2026 19:21 | 200 | 9.52 |
| 08/14/2026 19:21 | 100 | 9.525 |
| 08/14/2026 19:21 | 100 | 9.53 |
| 08/14/2026 19:20 | 100 | 9.525 |
| 08/14/2026 19:20 | 1 | 9.52 |
| 08/14/2026 19:20 | 48 | 9.52 |
| 08/14/2026 19:20 | 72 | 9.52 |
| 08/14/2026 19:20 | 100 | 9.52 |
| 08/14/2026 19:20 | 99 | 9.52 |
| 08/14/2026 19:20 | 1 | 9.52 |
| 08/14/2026 19:20 | 68 | 9.525 |
| 08/14/2026 19:20 | 1 | 9.525 |
| 08/14/2026 19:20 | 404 | 9.53 |
| 08/14/2026 19:20 | 100 | 9.53 |
| 08/14/2026 19:20 | 72 | 9.53 |
| 08/14/2026 19:20 | 100 | 9.53 |
| 08/14/2026 19:20 | 400 | 9.53 |
| 08/14/2026 19:20 | 100 | 9.525 |
| 08/14/2026 19:20 | 100 | 9.525 |
| 08/14/2026 19:20 | 100 | 9.525 |
| 08/14/2026 19:20 | 400 | 9.525 |
| 08/14/2026 19:19 | 701 | 9.52 |
| 08/14/2026 19:19 | 74 | 9.52 |
| 08/14/2026 19:19 | 100 | 9.52 |
| 08/14/2026 19:19 | 100 | 9.52 |
| 08/14/2026 19:19 | 2 | 9.525 |
| 08/14/2026 19:19 | 400 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.535 |
| 08/14/2026 19:19 | 200 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 500 | 9.53 |
| 08/14/2026 19:19 | 25 | 9.53 |
| 08/14/2026 19:19 | 2 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 2 | 9.53 |
| 08/14/2026 19:19 | 3 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 45 | 9.53 |
| 08/14/2026 19:19 | 45 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 2 | 9.53 |
| 08/14/2026 19:19 | 2 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 24 | 9.53 |
| 08/14/2026 19:19 | 28 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 97 | 9.53 |
| 08/14/2026 19:19 | 3 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 1 | 9.53 |
| 08/14/2026 19:19 | 45 | 9.53 |
| 08/14/2026 19:19 | 55 | 9.525 |
| 08/14/2026 19:19 | 100 | 9.525 |
| 08/14/2026 19:19 | 1 | 9.525 |
| 08/14/2026 19:19 | 1 | 9.525 |
| 08/14/2026 19:19 | 1 | 9.525 |
| 08/14/2026 19:19 | 50 | 9.53 |
| 08/14/2026 19:19 | 50 | 9.525 |
| 08/14/2026 19:19 | 2 | 9.525 |
| 08/14/2026 19:19 | 9 | 9.525 |
| 08/14/2026 19:19 | 100 | 9.525 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 45 | 9.53 |
| 08/14/2026 19:19 | 55 | 9.53 |
| 08/14/2026 19:19 | 400 | 9.53 |
| 08/14/2026 19:19 | 25 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 400 | 9.53 |
| 08/14/2026 19:19 | 1700 | 9.53 |
| 08/14/2026 19:19 | 39 | 9.53 |
| 08/14/2026 19:19 | 61 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 24 | 9.53 |
| 08/14/2026 19:19 | 76 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:19 | 100 | 9.53 |
| 08/14/2026 19:18 | 63 | 9.52 |
| 08/14/2026 19:18 | 100 | 9.52 |
| 08/14/2026 19:18 | 1 | 9.515 |
| 08/14/2026 19:18 | 100 | 9.515 |
| 08/14/2026 19:18 | 1 | 9.515 |
| 08/14/2026 19:18 | 100 | 9.515 |
| 08/14/2026 19:18 | 370 | 9.515 |
| 08/14/2026 19:18 | 119 | 9.52 |
| 08/14/2026 19:18 | 1 | 9.52 |
| 08/14/2026 19:18 | 88 | 9.515 |
| 08/14/2026 19:18 | 30 | 9.515 |
| 08/14/2026 19:18 | 50 | 9.515 |
| 08/14/2026 19:17 | 100 | 9.515 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 3 | 9.51 |
| 08/14/2026 19:17 | 2 | 9.51 |
| 08/14/2026 19:17 | 2 | 9.51 |
| 08/14/2026 19:17 | 2 | 9.51 |
| 08/14/2026 19:17 | 3 | 9.51 |
| 08/14/2026 19:17 | 61 | 9.51 |
| 08/14/2026 19:17 | 2 | 9.51 |
| 08/14/2026 19:17 | 3 | 9.51 |
| 08/14/2026 19:17 | 3 | 9.51 |
| 08/14/2026 19:17 | 2 | 9.51 |
| 08/14/2026 19:17 | 1 | 9.51 |
| 08/14/2026 19:17 | 190 | 9.51 |
| 08/14/2026 19:17 | 2 | 9.51 |
| 08/14/2026 19:17 | 3 | 9.51 |
| 08/14/2026 19:17 | 3 | 9.51 |
| 08/14/2026 19:17 | 149 | 9.51 |
| 08/14/2026 19:17 | 180 | 9.51 |
| 08/14/2026 19:17 | 401 | 9.51 |
| 08/14/2026 19:17 | 500 | 9.51 |
| 08/14/2026 19:17 | 86 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 114 | 9.51 |
| 08/14/2026 19:17 | 400 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 600 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 200 | 9.51 |
| 08/14/2026 19:17 | 500 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 175 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 83 | 9.51 |
| 08/14/2026 19:17 | 500 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 6 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.515 |
| 08/14/2026 19:17 | 10 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 200 | 9.51 |
| 08/14/2026 19:17 | 500 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 500 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.50 |
| 08/14/2026 19:17 | 100 | 9.50 |
| 08/14/2026 19:17 | 200 | 9.50 |
| 08/14/2026 19:17 | 300 | 9.50 |
| 08/14/2026 19:17 | 300 | 9.50 |
| 08/14/2026 19:17 | 400 | 9.50 |
| 08/14/2026 19:17 | 100 | 9.50 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 1100 | 9.51 |
| 08/14/2026 19:17 | 396 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 86 | 9.52 |
| 08/14/2026 19:17 | 14 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 5 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 400 | 9.52 |
| 08/14/2026 19:17 | 258 | 9.525 |
| 08/14/2026 19:17 | 500 | 9.52 |
| 08/14/2026 19:17 | 200 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 500 | 9.52 |
| 08/14/2026 19:17 | 700 | 9.52 |
| 08/14/2026 19:17 | 72 | 9.52 |
| 08/14/2026 19:17 | 14 | 9.52 |
| 08/14/2026 19:17 | 500 | 9.52 |
| 08/14/2026 19:17 | 400 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 14 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 500 | 9.52 |
| 08/14/2026 19:17 | 34 | 9.52 |
| 08/14/2026 19:17 | 300 | 9.52 |
| 08/14/2026 19:17 | 300 | 9.52 |
| 08/14/2026 19:17 | 551 | 9.52 |
| 08/14/2026 19:17 | 649 | 9.52 |
| 08/14/2026 19:17 | 500 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 55 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 200 | 9.52 |
| 08/14/2026 19:17 | 762 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 362 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 404 | 9.53 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 400 | 9.53 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 400 | 9.53 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 48 | 9.53 |
| 08/14/2026 19:17 | 200 | 9.53 |
| 08/14/2026 19:17 | 26 | 9.53 |
| 08/14/2026 19:17 | 26 | 9.53 |
| 08/14/2026 19:17 | 195 | 9.53 |
| 08/14/2026 19:17 | 100 | 9.53 |
| 08/14/2026 19:17 | 64 | 9.53 |
| 08/14/2026 19:17 | 300 | 9.52 |
| 08/14/2026 19:17 | 195 | 9.52 |
| 08/14/2026 19:17 | 1200 | 9.52 |
| 08/14/2026 19:17 | 376 | 9.52 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 500 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 300 | 9.51 |
| 08/14/2026 19:17 | 1400 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 1 | 9.51 |
| 08/14/2026 19:17 | 100 | 9.51 |
| 08/14/2026 19:17 | 36 | 9.50 |
| 08/14/2026 19:17 | 300 | 9.50 |
| 08/14/2026 19:17 | 500 | 9.50 |
| 08/14/2026 19:17 | 100 | 9.50 |
| 08/14/2026 19:17 | 1500 | 9.50 |
| 08/14/2026 19:17 | 354 | 9.50 |
| 08/14/2026 19:17 | 3 | 9.50 |
| 08/14/2026 19:17 | 100 | 9.50 |
| 08/14/2026 19:17 | 200 | 9.50 |
| 08/14/2026 19:17 | 1 | 9.50 |
| 08/14/2026 19:17 | 100 | 9.495 |
| 08/14/2026 19:17 | 100 | 9.49 |
| 08/14/2026 19:17 | 300 | 9.49 |
| 08/14/2026 19:17 | 20 | 9.49 |
| 08/14/2026 19:17 | 4 | 9.49 |
| 08/14/2026 19:17 | 1700 | 9.49 |
| 08/14/2026 19:17 | 388 | 9.49 |
| 08/14/2026 19:17 | 100 | 9.49 |
| 08/14/2026 19:17 | 100 | 9.48 |
| 08/14/2026 19:17 | 100 | 9.48 |
| 08/14/2026 19:17 | 210 | 9.48 |
| 08/14/2026 19:17 | 500 | 9.47 |
| 08/14/2026 19:17 | 100 | 9.47 |
| 08/14/2026 19:17 | 100 | 9.47 |
| 08/14/2026 19:17 | 100 | 9.47 |
| 08/14/2026 19:17 | 500 | 9.47 |
| 08/14/2026 19:17 | 55 | 9.465 |
| 08/14/2026 19:17 | 1 | 9.46 |
| 08/14/2026 19:17 | 200 | 9.46 |
| 08/14/2026 19:17 | 100 | 9.46 |
| 08/14/2026 19:17 | 54 | 9.46 |
| 08/14/2026 19:17 | 238 | 9.46 |
| 08/14/2026 19:17 | 60 | 9.46 |
| 08/14/2026 19:17 | 202 | 9.46 |
| 08/14/2026 19:17 | 98 | 9.46 |
| 08/14/2026 19:17 | 1 | 9.46 |
| 08/14/2026 19:16 | 1 | 9.46 |
| 08/14/2026 19:16 | 4 | 9.455 |
| 08/14/2026 19:16 | 15 | 9.455 |
| 08/14/2026 19:16 | 100 | 9.455 |
| 08/14/2026 19:16 | 1 | 9.455 |
| 08/14/2026 19:16 | 23 | 9.455 |
| 08/14/2026 19:16 | 14 | 9.45 |
| 08/14/2026 19:16 | 100 | 9.45 |
| 08/14/2026 19:16 | 32 | 9.45 |
| 08/14/2026 19:16 | 100 | 9.45 |
| 08/14/2026 19:16 | 398 | 9.45 |
| 08/14/2026 19:16 | 100 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 9 | 9.45 |
| 08/14/2026 19:16 | 91 | 9.45 |
| 08/14/2026 19:16 | 2 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:16 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 100 | 9.45 |
| 08/14/2026 19:15 | 100 | 9.45 |
| 08/14/2026 19:15 | 301 | 9.45 |
| 08/14/2026 19:15 | 6 | 9.45 |
| 08/14/2026 19:15 | 80 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.455 |
| 08/14/2026 19:15 | 54 | 9.455 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 2 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.45 |
| 08/14/2026 19:15 | 1 | 9.455 |
| 08/14/2026 19:15 | 1 | 9.455 |
| 08/14/2026 19:15 | 93 | 9.455 |
| 08/14/2026 19:15 | 100 | 9.455 |
| 08/14/2026 19:15 | 1 | 9.455 |
| 08/14/2026 19:15 | 1 | 9.455 |
| 08/14/2026 19:15 | 2 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 1 | 9.45 |
| 08/14/2026 19:14 | 100 | 9.45 |
| 08/14/2026 19:14 | 319 | 9.45 |
| 08/14/2026 19:14 | 55 | 9.45 |
| 08/14/2026 19:14 | 5 | 9.45 |
| 08/14/2026 19:14 | 200 | 9.45 |
| 08/14/2026 19:14 | 6 | 9.45 |
| 08/14/2026 19:14 | 56 | 9.45 |
| 08/14/2026 19:14 | 100 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:14 | 1 | 9.445 |
| 08/14/2026 19:13 | 1 | 9.445 |
| 08/14/2026 19:13 | 1 | 9.445 |
| 08/14/2026 19:13 | 1 | 9.44 |
| 08/14/2026 19:13 | 1 | 9.44 |
| 08/14/2026 19:13 | 1 | 9.44 |
| 08/14/2026 19:13 | 400 | 9.45 |
| 08/14/2026 19:13 | 400 | 9.45 |
| 08/14/2026 19:13 | 1 | 9.45 |
| 08/14/2026 19:13 | 1 | 9.45 |
| 08/14/2026 19:13 | 1 | 9.455 |
| 08/14/2026 19:13 | 1 | 9.46 |
| 08/14/2026 19:13 | 1 | 9.46 |
| 08/14/2026 19:13 | 100 | 9.46 |
| 08/14/2026 19:13 | 100 | 9.46 |
| 08/14/2026 19:13 | 5 | 9.46 |
| 08/14/2026 19:13 | 5 | 9.46 |
| 08/14/2026 19:13 | 500 | 9.46 |
| 08/14/2026 19:13 | 100 | 9.46 |
| 08/14/2026 19:13 | 400 | 9.46 |
| 08/14/2026 19:13 | 70 | 9.46 |
| 08/14/2026 19:13 | 27 | 9.46 |
| 08/14/2026 19:13 | 1 | 9.46 |
| 08/14/2026 19:13 | 1 | 9.45 |
| 08/14/2026 19:13 | 59 | 9.45 |
| 08/14/2026 19:13 | 100 | 9.45 |
| 08/14/2026 19:13 | 16 | 9.45 |
| 08/14/2026 19:13 | 180 | 9.45 |
| 08/14/2026 19:13 | 100 | 9.445 |
| 08/14/2026 19:13 | 53 | 9.445 |
| 08/14/2026 19:13 | 56 | 9.445 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 2 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.44 |
| 08/14/2026 19:12 | 1 | 9.445 |
| 08/14/2026 19:12 | 58 | 9.45 |
| 08/14/2026 19:12 | 500 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:12 | 2 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:12 | 40 | 9.45 |
| 08/14/2026 19:12 | 60 | 9.45 |
| 08/14/2026 19:12 | 100 | 9.44 |
| 08/14/2026 19:12 | 400 | 9.44 |
| 08/14/2026 19:12 | 184 | 9.44 |
| 08/14/2026 19:12 | 59 | 9.435 |
| 08/14/2026 19:12 | 2 | 9.43 |
| 08/14/2026 19:12 | 1 | 9.435 |
| 08/14/2026 19:12 | 2 | 9.435 |
| 08/14/2026 19:12 | 2 | 9.435 |
| 08/14/2026 19:12 | 1 | 9.435 |
| 08/14/2026 19:12 | 2 | 9.435 |
| 08/14/2026 19:12 | 100 | 9.44 |
| 08/14/2026 19:12 | 500 | 9.44 |
| 08/14/2026 19:12 | 385 | 9.44 |
| 08/14/2026 19:12 | 100 | 9.44 |
| 08/14/2026 19:12 | 75 | 9.45 |
| 08/14/2026 19:12 | 25 | 9.45 |
| 08/14/2026 19:12 | 93 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:12 | 2 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:12 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 1 | 9.455 |
| 08/14/2026 19:11 | 172 | 9.46 |
| 08/14/2026 19:11 | 28 | 9.46 |
| 08/14/2026 19:11 | 172 | 9.46 |
| 08/14/2026 19:11 | 100 | 9.46 |
| 08/14/2026 19:11 | 64 | 9.46 |
| 08/14/2026 19:11 | 100 | 9.455 |
| 08/14/2026 19:11 | 1 | 9.45 |
| 08/14/2026 19:11 | 100 | 9.45 |
| 08/14/2026 19:11 | 400 | 9.45 |
| 08/14/2026 19:11 | 500 | 9.45 |
| 08/14/2026 19:11 | 100 | 9.45 |
| 08/14/2026 19:11 | 13 | 9.445 |
| 08/14/2026 19:11 | 100 | 9.445 |
| 08/14/2026 19:11 | 1 | 9.445 |
| 08/14/2026 19:11 | 100 | 9.445 |
| 08/14/2026 19:11 | 1 | 9.445 |
| 08/14/2026 19:11 | 100 | 9.44 |
| 08/14/2026 19:11 | 38 | 9.435 |
| 08/14/2026 19:10 | 100 | 9.44 |
| 08/14/2026 19:10 | 301 | 9.44 |
| 08/14/2026 19:10 | 199 | 9.44 |
| 08/14/2026 19:10 | 100 | 9.44 |
| 08/14/2026 19:10 | 1 | 9.44 |
| 08/14/2026 19:10 | 250 | 9.445 |
| 08/14/2026 19:10 | 22 | 9.445 |
| 08/14/2026 19:10 | 100 | 9.445 |
| 08/14/2026 19:10 | 17 | 9.45 |
| 08/14/2026 19:10 | 1 | 9.45 |
| 08/14/2026 19:10 | 1 | 9.45 |
| 08/14/2026 19:10 | 500 | 9.45 |
| 08/14/2026 19:10 | 20 | 9.45 |
| 08/14/2026 19:10 | 200 | 9.45 |
| 08/14/2026 19:10 | 1 | 9.45 |
| 08/14/2026 19:09 | 100 | 9.445 |
| 08/14/2026 19:09 | 1 | 9.44 |
| 08/14/2026 19:09 | 1 | 9.44 |
| 08/14/2026 19:09 | 1 | 9.44 |
| 08/14/2026 19:09 | 19 | 9.44 |
| 08/14/2026 19:09 | 21 | 9.44 |
| 08/14/2026 19:09 | 2 | 9.44 |
| 08/14/2026 19:09 | 4 | 9.44 |
| 08/14/2026 19:09 | 1 | 9.44 |
| 08/14/2026 19:09 | 150 | 9.44 |
| 08/14/2026 19:09 | 1 | 9.44 |
| 08/14/2026 19:09 | 100 | 9.44 |
| 08/14/2026 19:09 | 100 | 9.44 |
| 08/14/2026 19:09 | 11 | 9.435 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 2 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 3 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.435 |
| 08/14/2026 19:09 | 2 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 2 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.43 |
| 08/14/2026 19:09 | 1 | 9.435 |
| 08/14/2026 19:08 | 13 | 9.435 |
| 08/14/2026 19:08 | 1 | 9.43 |
| 08/14/2026 19:08 | 250 | 9.435 |
| 08/14/2026 19:08 | 13 | 9.435 |
| 08/14/2026 19:08 | 364 | 9.43 |
| 08/14/2026 19:08 | 19 | 9.43 |
| 08/14/2026 19:08 | 36 | 9.43 |
| 08/14/2026 19:08 | 24 | 9.43 |
| 08/14/2026 19:08 | 100 | 9.43 |
| 08/14/2026 19:08 | 33 | 9.43 |
| 08/14/2026 19:08 | 15 | 9.425 |
| 08/14/2026 19:08 | 4 | 9.425 |
| 08/14/2026 19:07 | 100 | 9.43 |
| 08/14/2026 19:07 | 497 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 1 | 9.43 |
| 08/14/2026 19:07 | 153 | 9.435 |
| 08/14/2026 19:07 | 1000 | 9.43 |
| 08/14/2026 19:07 | 17 | 9.425 |
| 08/14/2026 19:07 | 15 | 9.425 |
| 08/14/2026 19:07 | 500 | 9.42 |
| 08/14/2026 19:07 | 49 | 9.42 |
| 08/14/2026 19:07 | 100 | 9.42 |
| 08/14/2026 19:07 | 500 | 9.42 |
| 08/14/2026 19:07 | 21 | 9.415 |
| 08/14/2026 19:07 | 1 | 9.415 |
| 08/14/2026 19:06 | 179 | 9.41 |
| 08/14/2026 19:06 | 49 | 9.41 |
| 08/14/2026 19:06 | 400 | 9.415 |
| 08/14/2026 19:06 | 1 | 9.415 |
| 08/14/2026 19:06 | 100 | 9.41 |
| 08/14/2026 19:06 | 5 | 9.41 |
| 08/14/2026 19:06 | 499 | 9.41 |
| 08/14/2026 19:06 | 1 | 9.41 |
| 08/14/2026 19:06 | 1 | 9.41 |
| 08/14/2026 19:06 | 100 | 9.41 |
| 08/14/2026 19:06 | 600 | 9.41 |
| 08/14/2026 19:06 | 100 | 9.41 |
| 08/14/2026 19:06 | 100 | 9.405 |
| 08/14/2026 19:06 | 26 | 9.405 |
| 08/14/2026 19:06 | 36 | 9.405 |
| 08/14/2026 19:06 | 1070 | 9.40 |
| 08/14/2026 19:06 | 20 | 9.40 |
| 08/14/2026 19:06 | 60 | 9.40 |
| 08/14/2026 19:06 | 1 | 9.40 |
| 08/14/2026 19:06 | 17 | 9.40 |
| 08/14/2026 19:06 | 100 | 9.40 |
| 08/14/2026 19:06 | 74 | 9.395 |
| 08/14/2026 19:06 | 11 | 9.395 |
| 08/14/2026 19:06 | 28 | 9.395 |
| 08/14/2026 19:06 | 1 | 9.395 |
| 08/14/2026 19:06 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 13 | 9.39 |
| 08/14/2026 19:05 | 87 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.395 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 4 | 9.39 |
| 08/14/2026 19:05 | 96 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 1 | 9.39 |
| 08/14/2026 19:05 | 2 | 9.39 |
| 08/14/2026 19:05 | 29 | 9.39 |
| 08/14/2026 19:05 | 58 | 9.39 |
| 08/14/2026 19:05 | 100 | 9.39 |
| 08/14/2026 19:05 | 18 | 9.39 |
| 08/14/2026 19:05 | 16 | 9.39 |
| 08/14/2026 19:05 | 197 | 9.39 |
| 08/14/2026 19:05 | 44 | 9.39 |
| 08/14/2026 19:05 | 100 | 9.39 |
| 08/14/2026 19:05 | 100 | 9.385 |
| 08/14/2026 19:04 | 100 | 9.39 |
| 08/14/2026 19:04 | 100 | 9.39 |
| 08/14/2026 19:04 | 783 | 9.39 |
| 08/14/2026 19:04 | 200 | 9.39 |
| 08/14/2026 19:04 | 100 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 1 | 9.39 |
| 08/14/2026 19:04 | 250 | 9.395 |
| 08/14/2026 19:04 | 9 | 9.40 |
| 08/14/2026 19:04 | 5 | 9.40 |
| 08/14/2026 19:04 | 20 | 9.40 |
| 08/14/2026 19:04 | 331 | 9.40 |
| 08/14/2026 19:04 | 13 | 9.395 |
| 08/14/2026 19:04 | 8 | 9.39 |
| 08/14/2026 19:04 | 92 | 9.39 |
| 08/14/2026 19:04 | 40 | 9.395 |
| 08/14/2026 19:03 | 4 | 9.395 |
| 08/14/2026 19:03 | 21 | 9.395 |
| 08/14/2026 19:03 | 15 | 9.395 |
| 08/14/2026 19:03 | 100 | 9.395 |
| 08/14/2026 19:03 | 38 | 9.395 |
| 08/14/2026 19:03 | 2 | 9.395 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:03 | 1 | 9.39 |
| 08/14/2026 19:02 | 1 | 9.39 |
| 08/14/2026 19:02 | 258 | 9.395 |
| 08/14/2026 19:02 | 100 | 9.40 |
| 08/14/2026 19:02 | 499 | 9.40 |
| 08/14/2026 19:02 | 1 | 9.40 |
| 08/14/2026 19:02 | 100 | 9.41 |
| 08/14/2026 19:02 | 388 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 1 | 9.41 |
| 08/14/2026 19:02 | 100 | 9.41 |
| 08/14/2026 19:02 | 3 | 9.41 |
| 08/14/2026 19:02 | 5 | 9.41 |
| 08/14/2026 19:02 | 500 | 9.41 |
| 08/14/2026 19:02 | 20 | 9.41 |
| 08/14/2026 19:02 | 106 | 9.405 |
| 08/14/2026 19:02 | 2 | 9.405 |
| 08/14/2026 19:01 | 90 | 9.405 |
| 08/14/2026 19:01 | 10 | 9.405 |
| 08/14/2026 19:01 | 16 | 9.40 |
| 08/14/2026 19:01 | 263 | 9.405 |
| 08/14/2026 19:01 | 258 | 9.405 |
| 08/14/2026 19:01 | 100 | 9.40 |
| 08/14/2026 19:01 | 38 | 9.40 |
| 08/14/2026 19:01 | 100 | 9.40 |
| 08/14/2026 19:01 | 500 | 9.40 |
| 08/14/2026 19:01 | 100 | 9.40 |
| 08/14/2026 19:01 | 400 | 9.40 |
| 08/14/2026 19:01 | 30 | 9.40 |
| 08/14/2026 19:01 | 100 | 9.40 |
| 08/14/2026 19:01 | 100 | 9.41 |
| 08/14/2026 19:01 | 199 | 9.41 |
| 08/14/2026 19:01 | 351 | 9.415 |
| 08/14/2026 19:00 | 99 | 9.42 |
| 08/14/2026 19:00 | 1 | 9.42 |
| 08/14/2026 19:00 | 1 | 9.42 |
| 08/14/2026 19:00 | 1 | 9.42 |
| 08/14/2026 19:00 | 200 | 9.42 |
| 08/14/2026 19:00 | 500 | 9.42 |
| 08/14/2026 19:00 | 22 | 9.42 |
| 08/14/2026 19:00 | 1 | 9.42 |
| 08/14/2026 19:00 | 100 | 9.42 |
| 08/14/2026 19:00 | 24 | 9.415 |
| 08/14/2026 19:00 | 191 | 9.415 |
| 08/14/2026 19:00 | 9 | 9.415 |
| 08/14/2026 19:00 | 1 | 9.415 |
| 08/14/2026 19:00 | 1 | 9.415 |
| 08/14/2026 19:00 | 2 | 9.415 |
| 08/14/2026 19:00 | 1 | 9.415 |
| 08/14/2026 19:00 | 2 | 9.415 |
| 08/14/2026 19:00 | 1 | 9.41 |
| 08/14/2026 19:00 | 2 | 9.41 |
| 08/14/2026 19:00 | 1 | 9.41 |
| 08/14/2026 18:59 | 30 | 9.42 |
| 08/14/2026 18:59 | 400 | 9.42 |
| 08/14/2026 18:59 | 500 | 9.42 |
| 08/14/2026 18:59 | 100 | 9.42 |
| 08/14/2026 18:59 | 400 | 9.42 |
| 08/14/2026 18:59 | 40 | 9.42 |
| 08/14/2026 18:59 | 100 | 9.43 |
| 08/14/2026 18:59 | 100 | 9.43 |
| 08/14/2026 18:59 | 100 | 9.43 |
| 08/14/2026 18:59 | 100 | 9.43 |
| 08/14/2026 18:59 | 1 | 9.43 |
| 08/14/2026 18:59 | 1 | 9.43 |
| 08/14/2026 18:59 | 34 | 9.43 |
| 08/14/2026 18:59 | 37 | 9.435 |
| 08/14/2026 18:59 | 39 | 9.44 |
| 08/14/2026 18:59 | 20 | 9.44 |
| 08/14/2026 18:59 | 1 | 9.44 |
| 08/14/2026 18:59 | 250 | 9.435 |
| 08/14/2026 18:59 | 250 | 9.435 |
| 08/14/2026 18:59 | 100 | 9.44 |
| 08/14/2026 18:59 | 100 | 9.44 |
| 08/14/2026 18:59 | 47 | 9.435 |
| 08/14/2026 18:59 | 353 | 9.435 |
| 08/14/2026 18:58 | 250 | 9.435 |
| 08/14/2026 18:58 | 229 | 9.435 |
| 08/14/2026 18:58 | 21 | 9.435 |
| 08/14/2026 18:58 | 114 | 9.43 |
| 08/14/2026 18:58 | 86 | 9.43 |
| 08/14/2026 18:58 | 114 | 9.43 |
| 08/14/2026 18:58 | 400 | 9.43 |
| 08/14/2026 18:58 | 100 | 9.43 |
| 08/14/2026 18:58 | 14 | 9.43 |
| 08/14/2026 18:58 | 400 | 9.425 |
| 08/14/2026 18:58 | 250 | 9.425 |
| 08/14/2026 18:58 | 180 | 9.425 |
| 08/14/2026 18:58 | 250 | 9.425 |
| 08/14/2026 18:58 | 118 | 9.425 |
| 08/14/2026 18:58 | 32 | 9.425 |
| 08/14/2026 18:58 | 100 | 9.425 |
| 08/14/2026 18:58 | 2 | 9.43 |
| 08/14/2026 18:58 | 2 | 9.43 |
| 08/14/2026 18:58 | 1 | 9.43 |
| 08/14/2026 18:58 | 21 | 9.435 |
| 08/14/2026 18:58 | 2 | 9.43 |
| 08/14/2026 18:58 | 2 | 9.43 |
| 08/14/2026 18:58 | 2 | 9.43 |
| 08/14/2026 18:58 | 2 | 9.43 |
| 08/14/2026 18:58 | 2 | 9.435 |
| 08/14/2026 18:57 | 100 | 9.435 |
| 08/14/2026 18:57 | 17 | 9.435 |
| 08/14/2026 18:57 | 183 | 9.435 |
| 08/14/2026 18:57 | 67 | 9.435 |
| 08/14/2026 18:57 | 3 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 2 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 2 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 22 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.43 |
| 08/14/2026 18:57 | 1 | 9.435 |
| 08/14/2026 18:56 | 500 | 9.43 |
| 08/14/2026 18:56 | 366 | 9.43 |
| 08/14/2026 18:56 | 25 | 9.43 |
| 08/14/2026 18:56 | 499 | 9.43 |
| 08/14/2026 18:56 | 1 | 9.43 |
| 08/14/2026 18:56 | 1 | 9.425 |
| 08/14/2026 18:56 | 1 | 9.425 |
| 08/14/2026 18:56 | 1 | 9.425 |
| 08/14/2026 18:56 | 1 | 9.425 |
| 08/14/2026 18:56 | 400 | 9.42 |
| 08/14/2026 18:56 | 12 | 9.42 |
| 08/14/2026 18:56 | 100 | 9.42 |
| 08/14/2026 18:56 | 11 | 9.415 |
| 08/14/2026 18:56 | 12 | 9.415 |
| 08/14/2026 18:56 | 22 | 9.415 |
| 08/14/2026 18:56 | 1 | 9.41 |
| 08/14/2026 18:56 | 1 | 9.41 |
| 08/14/2026 18:56 | 1 | 9.41 |
| 08/14/2026 18:56 | 1 | 9.41 |
| 08/14/2026 18:56 | 1 | 9.41 |
| 08/14/2026 18:55 | 100 | 9.405 |
| 08/14/2026 18:55 | 1 | 9.405 |
| 08/14/2026 18:55 | 1 | 9.40 |
| 08/14/2026 18:55 | 1 | 9.405 |
| 08/14/2026 18:55 | 31 | 9.40 |
| 08/14/2026 18:55 | 1 | 9.40 |
| 08/14/2026 18:55 | 1 | 9.40 |
| 08/14/2026 18:55 | 40 | 9.41 |
| 08/14/2026 18:55 | 196 | 9.41 |
| 08/14/2026 18:55 | 32 | 9.41 |
| 08/14/2026 18:55 | 3 | 9.405 |
| 08/14/2026 18:55 | 33 | 9.405 |
| 08/14/2026 18:55 | 200 | 9.40 |
| 08/14/2026 18:55 | 500 | 9.40 |
| 08/14/2026 18:55 | 392 | 9.40 |
| 08/14/2026 18:55 | 100 | 9.40 |
| 08/14/2026 18:55 | 11 | 9.395 |
| 08/14/2026 18:55 | 100 | 9.395 |
| 08/14/2026 18:55 | 100 | 9.395 |
| 08/14/2026 18:55 | 44 | 9.395 |
| 08/14/2026 18:55 | 1 | 9.39 |
| 08/14/2026 18:55 | 1 | 9.39 |
| 08/14/2026 18:55 | 1 | 9.39 |
| 08/14/2026 18:55 | 30 | 9.395 |
| 08/14/2026 18:55 | 1 | 9.39 |
| 08/14/2026 18:55 | 100 | 9.39 |
| 08/14/2026 18:55 | 100 | 9.39 |
| 08/14/2026 18:55 | 44 | 9.39 |
| 08/14/2026 18:55 | 85 | 9.39 |
| 08/14/2026 18:55 | 311 | 9.39 |
| 08/14/2026 18:55 | 189 | 9.39 |
| 08/14/2026 18:55 | 7 | 9.39 |
| 08/14/2026 18:55 | 200 | 9.39 |
| 08/14/2026 18:55 | 8 | 9.39 |
| 08/14/2026 18:54 | 1 | 9.385 |
| 08/14/2026 18:54 | 100 | 9.385 |
| 08/14/2026 18:54 | 33 | 9.385 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.385 |
| 08/14/2026 18:54 | 1 | 9.385 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.385 |
| 08/14/2026 18:54 | 1 | 9.385 |
| 08/14/2026 18:54 | 100 | 9.385 |
| 08/14/2026 18:54 | 11 | 9.385 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 1 | 9.38 |
| 08/14/2026 18:54 | 100 | 9.39 |
| 08/14/2026 18:54 | 1099 | 9.39 |
| 08/14/2026 18:54 | 1 | 9.39 |
| 08/14/2026 18:54 | 134 | 9.40 |
| 08/14/2026 18:54 | 100 | 9.40 |
| 08/14/2026 18:54 | 40 | 9.40 |
| 08/14/2026 18:54 | 200 | 9.40 |
| 08/14/2026 18:54 | 100 | 9.40 |
| 08/14/2026 18:54 | 399 | 9.40 |
| 08/14/2026 18:54 | 1 | 9.40 |
| 08/14/2026 18:54 | 1 | 9.40 |
| 08/14/2026 18:54 | 2 | 9.40 |
| 08/14/2026 18:54 | 1 | 9.40 |
| 08/14/2026 18:54 | 1 | 9.40 |
| 08/14/2026 18:54 | 1 | 9.40 |
| 08/14/2026 18:54 | 1 | 9.40 |
| 08/14/2026 18:53 | 1 | 9.40 |
| 08/14/2026 18:53 | 2 | 9.40 |
| 08/14/2026 18:53 | 1 | 9.40 |
| 08/14/2026 18:53 | 41 | 9.41 |
| 08/14/2026 18:53 | 1 | 9.41 |
| 08/14/2026 18:53 | 1 | 9.41 |
| 08/14/2026 18:53 | 1 | 9.41 |
| 08/14/2026 18:53 | 258 | 9.415 |
| 08/14/2026 18:53 | 100 | 9.415 |
| 08/14/2026 18:53 | 41 | 9.42 |
| 08/14/2026 18:53 | 52 | 9.42 |
| 08/14/2026 18:53 | 400 | 9.42 |
| 08/14/2026 18:53 | 93 | 9.42 |
| 08/14/2026 18:53 | 7 | 9.42 |
| 08/14/2026 18:53 | 7 | 9.42 |
| 08/14/2026 18:53 | 93 | 9.42 |
| 08/14/2026 18:53 | 7 | 9.42 |
| 08/14/2026 18:53 | 500 | 9.42 |
| 08/14/2026 18:53 | 93 | 9.42 |
| 08/14/2026 18:53 | 7 | 9.42 |
| 08/14/2026 18:53 | 93 | 9.42 |
| 08/14/2026 18:53 | 7 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 400 | 9.42 |
| 08/14/2026 18:53 | 21 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 498 | 9.42 |
| 08/14/2026 18:53 | 2 | 9.42 |
| 08/14/2026 18:53 | 200 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 206 | 9.42 |
| 08/14/2026 18:53 | 71 | 9.42 |
| 08/14/2026 18:53 | 200 | 9.42 |
| 08/14/2026 18:53 | 200 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.42 |
| 08/14/2026 18:53 | 100 | 9.43 |
| 08/14/2026 18:53 | 500 | 9.43 |
| 08/14/2026 18:53 | 366 | 9.43 |
| 08/14/2026 18:53 | 400 | 9.43 |
| 08/14/2026 18:53 | 100 | 9.43 |
| 08/14/2026 18:53 | 100 | 9.43 |
| 08/14/2026 18:53 | 57 | 9.43 |
| 08/14/2026 18:53 | 100 | 9.43 |
| 08/14/2026 18:53 | 45 | 9.43 |
| 08/14/2026 18:53 | 7 | 9.43 |
| 08/14/2026 18:53 | 60 | 9.43 |
| 08/14/2026 18:53 | 2 | 9.43 |
| 08/14/2026 18:53 | 100 | 9.43 |
| 08/14/2026 18:53 | 100 | 9.43 |
| 08/14/2026 18:53 | 19 | 9.425 |
| 08/14/2026 18:51 | 370 | 9.42 |
| 08/14/2026 18:51 | 30 | 9.42 |
| 08/14/2026 18:51 | 30 | 9.42 |
| 08/14/2026 18:51 | 200 | 9.42 |
| 08/14/2026 18:51 | 21 | 9.42 |
| 08/14/2026 18:51 | 100 | 9.415 |
| 08/14/2026 18:51 | 500 | 9.42 |
| 08/14/2026 18:51 | 200 | 9.42 |
| 08/14/2026 18:51 | 45 | 9.42 |
| 08/14/2026 18:51 | 55 | 9.42 |
| 08/14/2026 18:51 | 500 | 9.42 |
| 08/14/2026 18:51 | 100 | 9.42 |
| 08/14/2026 18:51 | 5 | 9.42 |
| 08/14/2026 18:51 | 99 | 9.42 |
| 08/14/2026 18:51 | 250 | 9.425 |
| 08/14/2026 18:51 | 31 | 9.425 |
| 08/14/2026 18:51 | 100 | 9.43 |
| 08/14/2026 18:51 | 20 | 9.43 |
| 08/14/2026 18:51 | 83 | 9.43 |
| 08/14/2026 18:51 | 17 | 9.43 |
| 08/14/2026 18:51 | 8 | 9.43 |
| 08/14/2026 18:51 | 99 | 9.43 |
| 08/14/2026 18:50 | 1 | 9.435 |
| 08/14/2026 18:50 | 14 | 9.435 |
| 08/14/2026 18:50 | 1 | 9.435 |
| 08/14/2026 18:50 | 1 | 9.435 |
| 08/14/2026 18:50 | 1 | 9.435 |
| 08/14/2026 18:50 | 100 | 9.435 |
| 08/14/2026 18:50 | 1 | 9.43 |
| 08/14/2026 18:50 | 100 | 9.43 |
| 08/14/2026 18:50 | 78 | 9.43 |
| 08/14/2026 18:50 | 500 | 9.43 |
| 08/14/2026 18:50 | 8 | 9.43 |
| 08/14/2026 18:50 | 1 | 9.425 |
| 08/14/2026 18:50 | 1 | 9.425 |
| 08/14/2026 18:50 | 17 | 9.425 |
| 08/14/2026 18:50 | 100 | 9.425 |
| 08/14/2026 18:50 | 1 | 9.42 |
| 08/14/2026 18:50 | 100 | 9.43 |
| 08/14/2026 18:50 | 30 | 9.43 |
| 08/14/2026 18:50 | 100 | 9.43 |
| 08/14/2026 18:50 | 193 | 9.43 |
| 08/14/2026 18:50 | 7 | 9.43 |
| 08/14/2026 18:50 | 100 | 9.43 |
| 08/14/2026 18:50 | 193 | 9.43 |
| 08/14/2026 18:49 | 7 | 9.43 |
| 08/14/2026 18:49 | 93 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.435 |
| 08/14/2026 18:49 | 40 | 9.435 |
| 08/14/2026 18:49 | 1 | 9.435 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.435 |
| 08/14/2026 18:49 | 1 | 9.435 |
| 08/14/2026 18:49 | 1 | 9.435 |
| 08/14/2026 18:49 | 1 | 9.44 |
| 08/14/2026 18:49 | 1 | 9.435 |
| 08/14/2026 18:49 | 13 | 9.435 |
| 08/14/2026 18:49 | 14 | 9.435 |
| 08/14/2026 18:49 | 12 | 9.435 |
| 08/14/2026 18:49 | 36 | 9.435 |
| 08/14/2026 18:49 | 34 | 9.435 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:49 | 1 | 9.43 |
| 08/14/2026 18:48 | 1 | 9.43 |
| 08/14/2026 18:48 | 42 | 9.43 |
| 08/14/2026 18:48 | 100 | 9.43 |
| 08/14/2026 18:48 | 17 | 9.43 |
| 08/14/2026 18:48 | 151 | 9.43 |
| 08/14/2026 18:48 | 49 | 9.43 |
| 08/14/2026 18:48 | 500 | 9.43 |
| 08/14/2026 18:48 | 100 | 9.425 |
| 08/14/2026 18:48 | 100 | 9.425 |
| 08/14/2026 18:48 | 19 | 9.425 |
| 08/14/2026 18:47 | 100 | 9.42 |
| 08/14/2026 18:47 | 100 | 9.42 |
| 08/14/2026 18:47 | 100 | 9.42 |
| 08/14/2026 18:47 | 407 | 9.42 |
| 08/14/2026 18:47 | 100 | 9.42 |
| 08/14/2026 18:47 | 500 | 9.42 |
| 08/14/2026 18:47 | 40 | 9.42 |
| 08/14/2026 18:46 | 118 | 9.415 |
| 08/14/2026 18:45 | 14 | 9.41 |
| 08/14/2026 18:45 | 30 | 9.41 |
| 08/14/2026 18:45 | 1 | 9.41 |
| 08/14/2026 18:45 | 1 | 9.41 |
| 08/14/2026 18:45 | 250 | 9.405 |
| 08/14/2026 18:45 | 1 | 9.405 |
| 08/14/2026 18:45 | 1 | 9.405 |
| 08/14/2026 18:45 | 1 | 9.405 |
| 08/14/2026 18:45 | 14 | 9.40 |
| 08/14/2026 18:45 | 100 | 9.40 |
| 08/14/2026 18:45 | 2 | 9.40 |
| 08/14/2026 18:45 | 100 | 9.40 |
| 08/14/2026 18:45 | 100 | 9.40 |
| 08/14/2026 18:45 | 500 | 9.40 |
| 08/14/2026 18:45 | 22 | 9.40 |
| 08/14/2026 18:45 | 98 | 9.40 |
| 08/14/2026 18:45 | 2 | 9.40 |
| 08/14/2026 18:45 | 100 | 9.39 |
| 08/14/2026 18:45 | 500 | 9.39 |
| 08/14/2026 18:45 | 100 | 9.39 |
| 08/14/2026 18:45 | 100 | 9.39 |
| 08/14/2026 18:45 | 100 | 9.39 |
| 08/14/2026 18:45 | 12 | 9.39 |
| 08/14/2026 18:45 | 400 | 9.385 |
| 08/14/2026 18:45 | 100 | 9.39 |
| 08/14/2026 18:45 | 600 | 9.39 |
| 08/14/2026 18:45 | 1 | 9.39 |
| 08/14/2026 18:45 | 1 | 9.39 |
| 08/14/2026 18:45 | 1 | 9.395 |
| 08/14/2026 18:45 | 1 | 9.39 |
| 08/14/2026 18:44 | 73 | 9.39 |
| 08/14/2026 18:44 | 82 | 9.39 |
| 08/14/2026 18:44 | 400 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 2 | 9.39 |
| 08/14/2026 18:44 | 100 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.39 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 1 | 9.395 |
| 08/14/2026 18:44 | 90 | 9.40 |
| 08/14/2026 18:44 | 1 | 9.40 |
| 08/14/2026 18:44 | 1 | 9.40 |
| 08/14/2026 18:44 | 1 | 9.40 |
| 08/14/2026 18:44 | 1 | 9.40 |
| 08/14/2026 18:44 | 1 | 9.40 |
| 08/14/2026 18:44 | 1 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 100 | 9.40 |
| 08/14/2026 18:43 | 7 | 9.40 |
| 08/14/2026 18:43 | 6 | 9.40 |
| 08/14/2026 18:43 | 114 | 9.40 |
| 08/14/2026 18:43 | 229 | 9.40 |
| 08/14/2026 18:43 | 15 | 9.40 |
| 08/14/2026 18:43 | 271 | 9.40 |
| 08/14/2026 18:43 | 229 | 9.40 |
| 08/14/2026 18:43 | 200 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 11 | 9.395 |
| 08/14/2026 18:43 | 100 | 9.395 |
| 08/14/2026 18:43 | 11 | 9.395 |
| 08/14/2026 18:43 | 13 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 30 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 18 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.39 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 1 | 9.395 |
| 08/14/2026 18:43 | 100 | 9.40 |
| 08/14/2026 18:43 | 100 | 9.40 |
| 08/14/2026 18:43 | 1839 | 9.40 |
| 08/14/2026 18:43 | 200 | 9.40 |
| 08/14/2026 18:43 | 745 | 9.40 |
| 08/14/2026 18:43 | 500 | 9.40 |
| 08/14/2026 18:43 | 400 | 9.40 |
| 08/14/2026 18:43 | 3 | 9.40 |
| 08/14/2026 18:43 | 100 | 9.40 |
| 08/14/2026 18:43 | 200 | 9.40 |
| 08/14/2026 18:43 | 11 | 9.40 |
| 08/14/2026 18:43 | 30 | 9.40 |
| 08/14/2026 18:43 | 262 | 9.40 |
| 08/14/2026 18:43 | 1 | 9.40 |
| 08/14/2026 18:43 | 2 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 6 | 9.40 |
| 08/14/2026 18:42 | 94 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.40 |
| 08/14/2026 18:42 | 1 | 9.405 |
| 08/14/2026 18:42 | 10 | 9.41 |
| 08/14/2026 18:42 | 6 | 9.41 |
| 08/14/2026 18:42 | 100 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 100 | 9.41 |
| 08/14/2026 18:42 | 167 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 100 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 100 | 9.41 |
| 08/14/2026 18:42 | 14 | 9.41 |
| 08/14/2026 18:42 | 100 | 9.41 |
| 08/14/2026 18:42 | 200 | 9.405 |
| 08/14/2026 18:42 | 100 | 9.41 |
| 08/14/2026 18:42 | 1400 | 9.41 |
| 08/14/2026 18:42 | 96 | 9.41 |
| 08/14/2026 18:42 | 4 | 9.41 |
| 08/14/2026 18:42 | 96 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.41 |
| 08/14/2026 18:42 | 1 | 9.415 |
| 08/14/2026 18:42 | 1 | 9.415 |
| 08/14/2026 18:42 | 1 | 9.415 |
| 08/14/2026 18:42 | 1 | 9.415 |
| 08/14/2026 18:42 | 1 | 9.415 |
| 08/14/2026 18:42 | 500 | 9.42 |
| 08/14/2026 18:42 | 4 | 9.42 |
| 08/14/2026 18:42 | 81 | 9.42 |
| 08/14/2026 18:42 | 1 | 9.42 |
| 08/14/2026 18:42 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 1 | 9.42 |
| 08/14/2026 18:41 | 250 | 9.425 |
| 08/14/2026 18:41 | 100 | 9.43 |
| 08/14/2026 18:41 | 100 | 9.43 |
| 08/14/2026 18:41 | 100 | 9.43 |
| 08/14/2026 18:41 | 100 | 9.43 |
| 08/14/2026 18:41 | 100 | 9.43 |
| 08/14/2026 18:41 | 40 | 9.43 |
| 08/14/2026 18:41 | 94 | 9.43 |
| 08/14/2026 18:41 | 1 | 9.435 |
| 08/14/2026 18:41 | 1 | 9.435 |
| 08/14/2026 18:41 | 1 | 9.43 |
| 08/14/2026 18:41 | 1 | 9.43 |
| 08/14/2026 18:41 | 1 | 9.43 |
| 08/14/2026 18:41 | 1 | 9.43 |
| 08/14/2026 18:41 | 1 | 9.43 |
| 08/14/2026 18:41 | 1 | 9.43 |
| 08/14/2026 18:40 | 1 | 9.43 |
| 08/14/2026 18:40 | 100 | 9.43 |
| 08/14/2026 18:40 | 2 | 9.43 |
| 08/14/2026 18:40 | 500 | 9.43 |
| 08/14/2026 18:40 | 100 | 9.43 |
| 08/14/2026 18:40 | 10 | 9.425 |
| 08/14/2026 18:40 | 300 | 9.42 |
| 08/14/2026 18:40 | 100 | 9.42 |
| 08/14/2026 18:40 | 1 | 9.42 |
| 08/14/2026 18:40 | 1 | 9.42 |
| 08/14/2026 18:40 | 2 | 9.42 |
| 08/14/2026 18:40 | 500 | 9.42 |
| 08/14/2026 18:40 | 10 | 9.42 |
| 08/14/2026 18:40 | 400 | 9.42 |
| 08/14/2026 18:40 | 100 | 9.42 |
| 08/14/2026 18:40 | 14 | 9.415 |
| 08/14/2026 18:40 | 2 | 9.415 |
| 08/14/2026 18:40 | 100 | 9.42 |
| 08/14/2026 18:40 | 100 | 9.42 |
| 08/14/2026 18:40 | 100 | 9.42 |
| 08/14/2026 18:40 | 100 | 9.42 |
| 08/14/2026 18:40 | 12 | 9.42 |
| 08/14/2026 18:40 | 88 | 9.42 |
| 08/14/2026 18:39 | 1 | 9.42 |
| 08/14/2026 18:39 | 11 | 9.42 |
| 08/14/2026 18:39 | 89 | 9.42 |
| 08/14/2026 18:39 | 1 | 9.42 |
| 08/14/2026 18:39 | 1 | 9.42 |
| 08/14/2026 18:39 | 9 | 9.42 |
| 08/14/2026 18:39 | 91 | 9.42 |
| 08/14/2026 18:39 | 1 | 9.42 |
| 08/14/2026 18:39 | 1 | 9.42 |
| 08/14/2026 18:39 | 1 | 9.42 |
| 08/14/2026 18:38 | 10 | 9.425 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 113 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 500 | 9.42 |
| 08/14/2026 18:38 | 100 | 9.42 |
| 08/14/2026 18:38 | 287 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 212 | 9.42 |
| 08/14/2026 18:38 | 100 | 9.42 |
| 08/14/2026 18:38 | 88 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.425 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 2 | 9.42 |
| 08/14/2026 18:38 | 1 | 9.425 |
| 08/14/2026 18:38 | 2 | 9.425 |
| 08/14/2026 18:38 | 2 | 9.425 |
| 08/14/2026 18:38 | 1 | 9.425 |
| 08/14/2026 18:38 | 1 | 9.425 |
| 08/14/2026 18:38 | 2 | 9.425 |
| 08/14/2026 18:38 | 4 | 9.43 |
| 08/14/2026 18:38 | 98 | 9.43 |
| 08/14/2026 18:38 | 2 | 9.43 |
| 08/14/2026 18:38 | 2 | 9.435 |
| 08/14/2026 18:38 | 2 | 9.435 |
| 08/14/2026 18:38 | 2 | 9.435 |
| 08/14/2026 18:38 | 2 | 9.435 |
| 08/14/2026 18:38 | 46 | 9.44 |
| 08/14/2026 18:38 | 1 | 9.44 |
| 08/14/2026 18:38 | 1 | 9.44 |
| 08/14/2026 18:38 | 2 | 9.44 |
| 08/14/2026 18:38 | 2 | 9.44 |
| 08/14/2026 18:38 | 2 | 9.445 |
| 08/14/2026 18:38 | 2 | 9.445 |
| 08/14/2026 18:38 | 1 | 9.445 |
| 08/14/2026 18:38 | 2 | 9.445 |
| 08/14/2026 18:38 | 2 | 9.445 |
| 08/14/2026 18:38 | 150 | 9.45 |
| 08/14/2026 18:38 | 50 | 9.445 |
| 08/14/2026 18:37 | 2 | 9.445 |
| 08/14/2026 18:37 | 500 | 9.45 |
| 08/14/2026 18:37 | 36 | 9.45 |
| 08/14/2026 18:37 | 100 | 9.45 |
| 08/14/2026 18:37 | 96 | 9.45 |
| 08/14/2026 18:37 | 1 | 9.45 |
| 08/14/2026 18:37 | 1 | 9.45 |
| 08/14/2026 18:37 | 100 | 9.46 |
| 08/14/2026 18:37 | 13 | 9.46 |
| 08/14/2026 18:37 | 36 | 9.46 |
| 08/14/2026 18:37 | 13 | 9.46 |
| 08/14/2026 18:37 | 51 | 9.46 |
| 08/14/2026 18:37 | 100 | 9.46 |
| 08/14/2026 18:37 | 500 | 9.46 |
| 08/14/2026 18:37 | 500 | 9.46 |
| 08/14/2026 18:37 | 19 | 9.46 |
| 08/14/2026 18:37 | 30 | 9.46 |
| 08/14/2026 18:37 | 100 | 9.46 |
| 08/14/2026 18:37 | 100 | 9.46 |
| 08/14/2026 18:37 | 66 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 2 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 2 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 140 | 9.465 |
| 08/14/2026 18:37 | 60 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.465 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 2 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 100 | 9.46 |
| 08/14/2026 18:37 | 2 | 9.46 |
| 08/14/2026 18:37 | 160 | 9.46 |
| 08/14/2026 18:37 | 43 | 9.46 |
| 08/14/2026 18:37 | 100 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.46 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:37 | 98 | 9.455 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:37 | 2 | 9.455 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:37 | 100 | 9.455 |
| 08/14/2026 18:37 | 10 | 9.455 |
| 08/14/2026 18:37 | 1 | 9.455 |
| 08/14/2026 18:36 | 27 | 9.455 |
| 08/14/2026 18:36 | 1 | 9.455 |
| 08/14/2026 18:36 | 1 | 9.45 |
| 08/14/2026 18:36 | 1 | 9.45 |
| 08/14/2026 18:36 | 53 | 9.45 |
| 08/14/2026 18:36 | 13 | 9.45 |
| 08/14/2026 18:36 | 35 | 9.45 |
| 08/14/2026 18:36 | 100 | 9.45 |
| 08/14/2026 18:36 | 33 | 9.45 |
| 08/14/2026 18:36 | 44 | 9.45 |
| 08/14/2026 18:36 | 100 | 9.45 |
| 08/14/2026 18:36 | 104 | 9.45 |
| 08/14/2026 18:36 | 396 | 9.45 |
| 08/14/2026 18:36 | 12 | 9.445 |
| 08/14/2026 18:36 | 11 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 2 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 2 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 384 | 9.445 |
| 08/14/2026 18:36 | 16 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 2 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.445 |
| 08/14/2026 18:36 | 1 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 17 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.445 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 2 | 9.44 |
| 08/14/2026 18:35 | 100 | 9.44 |
| 08/14/2026 18:35 | 200 | 9.44 |
| 08/14/2026 18:35 | 100 | 9.44 |
| 08/14/2026 18:35 | 18 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.44 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:35 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 90 | 9.44 |
| 08/14/2026 18:34 | 10 | 9.44 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 2 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 100 | 9.435 |
| 08/14/2026 18:34 | 100 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 2 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 2 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 1 | 9.43 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 97 | 9.44 |
| 08/14/2026 18:34 | 200 | 9.44 |
| 08/14/2026 18:34 | 500 | 9.44 |
| 08/14/2026 18:34 | 1 | 9.44 |
| 08/14/2026 18:34 | 2 | 9.435 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:34 | 99 | 9.44 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 500 | 9.44 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 1 | 9.445 |
| 08/14/2026 18:34 | 1 | 9.44 |
| 08/14/2026 18:34 | 1 | 9.44 |
| 08/14/2026 18:34 | 184 | 9.445 |
| 08/14/2026 18:34 | 1 | 9.44 |
| 08/14/2026 18:34 | 45 | 9.44 |
| 08/14/2026 18:34 | 900 | 9.44 |
| 08/14/2026 18:34 | 100 | 9.44 |
| 08/14/2026 18:34 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 2 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 1 | 9.435 |
| 08/14/2026 18:33 | 90 | 9.44 |
| 08/14/2026 18:33 | 10 | 9.435 |
| 08/14/2026 18:33 | 10 | 9.43 |
| 08/14/2026 18:33 | 44 | 9.43 |
| 08/14/2026 18:33 | 56 | 9.43 |
| 08/14/2026 18:33 | 1 | 9.425 |
| 08/14/2026 18:33 | 2 | 9.425 |
| 08/14/2026 18:33 | 2 | 9.425 |
| 08/14/2026 18:33 | 2 | 9.425 |
| 08/14/2026 18:33 | 500 | 9.43 |
| 08/14/2026 18:33 | 100 | 9.43 |
| 08/14/2026 18:33 | 100 | 9.43 |
| 08/14/2026 18:33 | 100 | 9.43 |
| 08/14/2026 18:33 | 100 | 9.43 |
| 08/14/2026 18:33 | 1300 | 9.43 |
| 08/14/2026 18:33 | 194 | 9.435 |
| 08/14/2026 18:33 | 3 | 9.435 |
| 08/14/2026 18:33 | 3 | 9.435 |
| 08/14/2026 18:33 | 3 | 9.435 |
| 08/14/2026 18:33 | 4 | 9.435 |
| 08/14/2026 18:33 | 100 | 9.44 |
| 08/14/2026 18:33 | 93 | 9.44 |
| 08/14/2026 18:33 | 3 | 9.44 |
| 08/14/2026 18:33 | 4 | 9.44 |
| 08/14/2026 18:33 | 4 | 9.435 |
| 08/14/2026 18:33 | 48 | 9.44 |
| 08/14/2026 18:33 | 52 | 9.44 |
| 08/14/2026 18:33 | 100 | 9.44 |
| 08/14/2026 18:33 | 96 | 9.44 |
| 08/14/2026 18:33 | 4 | 9.44 |
| 08/14/2026 18:33 | 48 | 9.445 |
| 08/14/2026 18:32 | 100 | 9.445 |
| 08/14/2026 18:32 | 32 | 9.445 |
| 08/14/2026 18:32 | 16 | 9.45 |
| 08/14/2026 18:32 | 52 | 9.45 |
| 08/14/2026 18:32 | 200 | 9.45 |
| 08/14/2026 18:32 | 200 | 9.45 |
| 08/14/2026 18:32 | 16 | 9.45 |
| 08/14/2026 18:32 | 100 | 9.45 |
| 08/14/2026 18:32 | 51 | 9.445 |
| 08/14/2026 18:32 | 19 | 9.445 |
| 08/14/2026 18:32 | 81 | 9.445 |
| 08/14/2026 18:32 | 98 | 9.45 |
| 08/14/2026 18:32 | 2 | 9.45 |
| 08/14/2026 18:32 | 2 | 9.45 |
| 08/14/2026 18:32 | 2 | 9.45 |
| 08/14/2026 18:32 | 2 | 9.45 |
| 08/14/2026 18:32 | 1 | 9.45 |
| 08/14/2026 18:32 | 2 | 9.45 |
| 08/14/2026 18:32 | 47 | 9.46 |
| 08/14/2026 18:32 | 53 | 9.46 |
| 08/14/2026 18:32 | 100 | 9.46 |
| 08/14/2026 18:32 | 100 | 9.46 |
| 08/14/2026 18:32 | 100 | 9.46 |
| 08/14/2026 18:32 | 87 | 9.46 |
| 08/14/2026 18:32 | 1 | 9.46 |
| 08/14/2026 18:32 | 2 | 9.46 |
| 08/14/2026 18:32 | 1 | 9.46 |
| 08/14/2026 18:32 | 2 | 9.46 |
| 08/14/2026 18:32 | 1 | 9.46 |
| 08/14/2026 18:32 | 2 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.465 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 2 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 100 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 1 | 9.465 |
| 08/14/2026 18:31 | 1 | 9.46 |
| 08/14/2026 18:31 | 99 | 9.47 |
| 08/14/2026 18:31 | 1 | 9.47 |
| 08/14/2026 18:31 | 1 | 9.47 |
| 08/14/2026 18:31 | 1 | 9.47 |
| 08/14/2026 18:31 | 100 | 9.48 |
| 08/14/2026 18:31 | 100 | 9.48 |
| 08/14/2026 18:31 | 200 | 9.48 |
| 08/14/2026 18:31 | 163 | 9.48 |
| 08/14/2026 18:31 | 37 | 9.48 |
| 08/14/2026 18:31 | 100 | 9.48 |
| 08/14/2026 18:31 | 17 | 9.48 |
| 08/14/2026 18:31 | 29 | 9.48 |
| 08/14/2026 18:31 | 1 | 9.48 |
| 08/14/2026 18:31 | 1 | 9.485 |
| 08/14/2026 18:31 | 1 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.49 |
| 08/14/2026 18:30 | 1 | 9.49 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 2 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 2 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 2 | 9.49 |
| 08/14/2026 18:30 | 1 | 9.485 |
| 08/14/2026 18:30 | 2 | 9.485 |
| 08/14/2026 18:30 | 78 | 9.48 |
| 08/14/2026 18:30 | 1 | 9.48 |
| 08/14/2026 18:30 | 100 | 9.48 |
| 08/14/2026 18:30 | 500 | 9.47 |
| 08/14/2026 18:30 | 99 | 9.47 |
| 08/14/2026 18:30 | 1 | 9.47 |
| 08/14/2026 18:30 | 100 | 9.46 |
| 08/14/2026 18:30 | 400 | 9.46 |
| 08/14/2026 18:30 | 100 | 9.46 |
| 08/14/2026 18:30 | 30 | 9.46 |
| 08/14/2026 18:30 | 17 | 9.46 |
| 08/14/2026 18:30 | 53 | 9.46 |
| 08/14/2026 18:30 | 100 | 9.46 |
| 08/14/2026 18:30 | 100 | 9.46 |
| 08/14/2026 18:30 | 1 | 9.465 |
| 08/14/2026 18:30 | 1 | 9.465 |
| 08/14/2026 18:30 | 100 | 9.47 |
| 08/14/2026 18:30 | 100 | 9.47 |
| 08/14/2026 18:30 | 30 | 9.47 |
| 08/14/2026 18:30 | 200 | 9.47 |
| 08/14/2026 18:30 | 299 | 9.47 |
| 08/14/2026 18:30 | 1 | 9.47 |
| 08/14/2026 18:30 | 99 | 9.47 |
| 08/14/2026 18:30 | 1 | 9.47 |
| 08/14/2026 18:30 | 4 | 9.475 |
| 08/14/2026 18:30 | 1 | 9.475 |
| 08/14/2026 18:30 | 49 | 9.48 |
| 08/14/2026 18:30 | 51 | 9.48 |
| 08/14/2026 18:30 | 1 | 9.475 |
| 08/14/2026 18:30 | 31 | 9.475 |
| 08/14/2026 18:30 | 1 | 9.475 |
| 08/14/2026 18:30 | 949 | 9.48 |
| 08/14/2026 18:30 | 31 | 9.48 |
| 08/14/2026 18:30 | 51 | 9.475 |
| 08/14/2026 18:29 | 100 | 9.47 |
| 08/14/2026 18:29 | 137 | 9.47 |
| 08/14/2026 18:29 | 200 | 9.47 |
| 08/14/2026 18:29 | 100 | 9.465 |
| 08/14/2026 18:29 | 1 | 9.47 |
| 08/14/2026 18:29 | 100 | 9.47 |
| 08/14/2026 18:29 | 100 | 9.47 |
| 08/14/2026 18:29 | 1100 | 9.47 |
| 08/14/2026 18:29 | 500 | 9.48 |
| 08/14/2026 18:29 | 100 | 9.48 |
| 08/14/2026 18:29 | 5 | 9.48 |
| 08/14/2026 18:29 | 100 | 9.485 |
| 08/14/2026 18:29 | 200 | 9.49 |
| 08/14/2026 18:29 | 100 | 9.49 |
| 08/14/2026 18:29 | 1 | 9.49 |
| 08/14/2026 18:29 | 100 | 9.495 |
| 08/14/2026 18:29 | 300 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.50 |
| 08/14/2026 18:29 | 24 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.50 |
| 08/14/2026 18:29 | 1500 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.50 |
| 08/14/2026 18:29 | 100 | 9.505 |
| 08/14/2026 18:29 | 100 | 9.51 |
| 08/14/2026 18:29 | 100 | 9.51 |
| 08/14/2026 18:29 | 100 | 9.51 |
| 08/14/2026 18:29 | 5 | 9.51 |
| 08/14/2026 18:29 | 100 | 9.51 |
| 08/14/2026 18:29 | 500 | 9.51 |
| 08/14/2026 18:29 | 21 | 9.52 |
| 08/14/2026 18:29 | 79 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.52 |
| 08/14/2026 18:29 | 80 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.52 |
| 08/14/2026 18:29 | 1200 | 9.52 |
| 08/14/2026 18:29 | 362 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.52 |
| 08/14/2026 18:29 | 100 | 9.52 |
| 08/14/2026 18:29 | 1 | 9.52 |
| 08/14/2026 18:29 | 99 | 9.53 |
| 08/14/2026 18:29 | 55 | 9.53 |
| 08/14/2026 18:29 | 100 | 9.53 |
| 08/14/2026 18:29 | 100 | 9.53 |
| 08/14/2026 18:29 | 41 | 9.53 |
| 08/14/2026 18:29 | 104 | 9.53 |
| 08/14/2026 18:29 | 100 | 9.53 |
| 08/14/2026 18:29 | 11 | 9.53 |
| 08/14/2026 18:29 | 500 | 9.53 |
| 08/14/2026 18:29 | 100 | 9.53 |
| 08/14/2026 18:29 | 100 | 9.53 |
| 08/14/2026 18:29 | 500 | 9.53 |
| 08/14/2026 18:29 | 41 | 9.53 |
| 08/14/2026 18:29 | 100 | 9.53 |
| 08/14/2026 18:29 | 62 | 9.525 |
| 08/14/2026 18:28 | 102 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 2 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 2 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 2 | 9.52 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 2 | 9.52 |
| 08/14/2026 18:28 | 95 | 9.525 |
| 08/14/2026 18:28 | 2 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 2 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:28 | 2 | 9.52 |
| 08/14/2026 18:28 | 2 | 9.52 |
| 08/14/2026 18:28 | 181 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 4 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.525 |
| 08/14/2026 18:28 | 1 | 9.52 |
| 08/14/2026 18:27 | 1 | 9.52 |
| 08/14/2026 18:27 | 59 | 9.53 |
| 08/14/2026 18:27 | 59 | 9.53 |
| 08/14/2026 18:27 | 500 | 9.53 |
| 08/14/2026 18:27 | 41 | 9.53 |
| 08/14/2026 18:27 | 59 | 9.53 |
| 08/14/2026 18:27 | 41 | 9.53 |
| 08/14/2026 18:27 | 500 | 9.53 |
| 08/14/2026 18:27 | 100 | 9.53 |
| 08/14/2026 18:27 | 99 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 33 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 2 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 53 | 9.535 |
| 08/14/2026 18:27 | 2 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.535 |
| 08/14/2026 18:27 | 100 | 9.53 |
| 08/14/2026 18:27 | 100 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.525 |
| 08/14/2026 18:27 | 1 | 9.525 |
| 08/14/2026 18:27 | 1 | 9.525 |
| 08/14/2026 18:27 | 1 | 9.525 |
| 08/14/2026 18:27 | 2 | 9.525 |
| 08/14/2026 18:27 | 100 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.53 |
| 08/14/2026 18:27 | 2 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.53 |
| 08/14/2026 18:27 | 2 | 9.53 |
| 08/14/2026 18:27 | 2 | 9.53 |
| 08/14/2026 18:27 | 1 | 9.53 |
| 08/14/2026 18:27 | 50 | 9.535 |
| 08/14/2026 18:27 | 250 | 9.535 |
| 08/14/2026 18:27 | 1 | 9.53 |
| 08/14/2026 18:27 | 100 | 9.54 |
| 08/14/2026 18:26 | 1 | 9.54 |
| 08/14/2026 18:26 | 3 | 9.54 |
| 08/14/2026 18:26 | 1 | 9.535 |
| 08/14/2026 18:26 | 1 | 9.535 |
| 08/14/2026 18:26 | 2 | 9.535 |
| 08/14/2026 18:26 | 100 | 9.54 |
| 08/14/2026 18:26 | 100 | 9.54 |
| 08/14/2026 18:26 | 221 | 9.54 |
| 08/14/2026 18:26 | 100 | 9.54 |
| 08/14/2026 18:26 | 86 | 9.54 |
| 08/14/2026 18:26 | 14 | 9.54 |
| 08/14/2026 18:26 | 43 | 9.54 |
| 08/14/2026 18:26 | 43 | 9.545 |
| 08/14/2026 18:26 | 157 | 9.545 |
| 08/14/2026 18:26 | 42 | 9.55 |
| 08/14/2026 18:26 | 30 | 9.55 |
| 08/14/2026 18:26 | 100 | 9.545 |
| 08/14/2026 18:26 | 100 | 9.54 |
| 08/14/2026 18:26 | 441 | 9.54 |
| 08/14/2026 18:26 | 49 | 9.54 |
| 08/14/2026 18:26 | 10 | 9.54 |
| 08/14/2026 18:26 | 14 | 9.54 |
| 08/14/2026 18:26 | 1 | 9.535 |
| 08/14/2026 18:26 | 2 | 9.53 |
| 08/14/2026 18:26 | 100 | 9.53 |
| 08/14/2026 18:26 | 5 | 9.53 |
| 08/14/2026 18:26 | 100 | 9.53 |
| 08/14/2026 18:26 | 100 | 9.53 |
| 08/14/2026 18:26 | 299 | 9.53 |
| 08/14/2026 18:26 | 1 | 9.525 |
| 08/14/2026 18:26 | 1 | 9.525 |
| 08/14/2026 18:26 | 1 | 9.525 |
| 08/14/2026 18:26 | 1 | 9.525 |
| 08/14/2026 18:26 | 1 | 9.53 |
| 08/14/2026 18:26 | 1 | 9.525 |
| 08/14/2026 18:25 | 100 | 9.525 |
| 08/14/2026 18:25 | 6 | 9.525 |
| 08/14/2026 18:25 | 20 | 9.525 |
| 08/14/2026 18:25 | 100 | 9.525 |
| 08/14/2026 18:25 | 174 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 82 | 9.53 |
| 08/14/2026 18:25 | 100 | 9.53 |
| 08/14/2026 18:25 | 500 | 9.53 |
| 08/14/2026 18:25 | 20 | 9.53 |
| 08/14/2026 18:25 | 61 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 65 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:25 | 1 | 9.525 |
| 08/14/2026 18:24 | 1 | 9.525 |
| 08/14/2026 18:24 | 1 | 9.525 |
| 08/14/2026 18:24 | 1 | 9.525 |
| 08/14/2026 18:24 | 1 | 9.525 |
| 08/14/2026 18:24 | 1 | 9.525 |
| 08/14/2026 18:24 | 551 | 9.52 |
| 08/14/2026 18:24 | 1 | 9.52 |
| 08/14/2026 18:24 | 448 | 9.52 |
| 08/14/2026 18:24 | 100 | 9.52 |
| 08/14/2026 18:24 | 1000 | 9.51 |
| 08/14/2026 18:24 | 100 | 9.505 |
| 08/14/2026 18:24 | 100 | 9.50 |
| 08/14/2026 18:24 | 200 | 9.50 |
| 08/14/2026 18:24 | 108 | 9.50 |
| 08/14/2026 18:24 | 497 | 9.50 |
| 08/14/2026 18:24 | 99 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.50 |
| 08/14/2026 18:24 | 1 | 9.505 |
| 08/14/2026 18:24 | 1 | 9.505 |
| 08/14/2026 18:24 | 1 | 9.505 |
| 08/14/2026 18:24 | 1 | 9.505 |
| 08/14/2026 18:24 | 420 | 9.51 |
| 08/14/2026 18:24 | 1 | 9.515 |
| 08/14/2026 18:24 | 1 | 9.515 |
| 08/14/2026 18:24 | 1 | 9.515 |
| 08/14/2026 18:24 | 96 | 9.51 |
| 08/14/2026 18:23 | 1 | 9.505 |
| 08/14/2026 18:23 | 1 | 9.505 |
| 08/14/2026 18:23 | 1 | 9.51 |
| 08/14/2026 18:23 | 1 | 9.51 |
| 08/14/2026 18:23 | 1 | 9.505 |
| 08/14/2026 18:23 | 1 | 9.51 |
| 08/14/2026 18:23 | 1 | 9.51 |
| 08/14/2026 18:23 | 210 | 9.50 |
| 08/14/2026 18:23 | 300 | 9.50 |
| 08/14/2026 18:23 | 200 | 9.50 |
| 08/14/2026 18:23 | 19 | 9.50 |
| 08/14/2026 18:23 | 100 | 9.50 |
| 08/14/2026 18:23 | 100 | 9.495 |
| 08/14/2026 18:23 | 73 | 9.495 |
| 08/14/2026 18:23 | 1 | 9.495 |
| 08/14/2026 18:23 | 50 | 9.49 |
| 08/14/2026 18:23 | 81 | 9.49 |
| 08/14/2026 18:23 | 219 | 9.49 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 2 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 2 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 120 | 9.49 |
| 08/14/2026 18:23 | 133 | 9.49 |
| 08/14/2026 18:23 | 100 | 9.49 |
| 08/14/2026 18:23 | 500 | 9.49 |
| 08/14/2026 18:23 | 800 | 9.49 |
| 08/14/2026 18:23 | 100 | 9.49 |
| 08/14/2026 18:23 | 67 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 2 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.485 |
| 08/14/2026 18:23 | 1 | 9.49 |
| 08/14/2026 18:23 | 2 | 9.49 |
| 08/14/2026 18:23 | 1 | 9.49 |
| 08/14/2026 18:22 | 400 | 9.49 |
| 08/14/2026 18:22 | 100 | 9.50 |
| 08/14/2026 18:22 | 600 | 9.50 |
| 08/14/2026 18:22 | 99 | 9.50 |
| 08/14/2026 18:22 | 1 | 9.50 |
| 08/14/2026 18:22 | 1 | 9.50 |
| 08/14/2026 18:22 | 200 | 9.51 |
| 08/14/2026 18:22 | 100 | 9.51 |
| 08/14/2026 18:22 | 200 | 9.515 |
| 08/14/2026 18:22 | 100 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 3 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 2 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 2 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.525 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 1 | 9.52 |
| 08/14/2026 18:22 | 200 | 9.52 |
| 08/14/2026 18:22 | 26 | 9.52 |
| 08/14/2026 18:22 | 184 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 2 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 1 | 9.525 |
| 08/14/2026 18:21 | 100 | 9.53 |
| 08/14/2026 18:21 | 44 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.53 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 1 | 9.535 |
| 08/14/2026 18:21 | 64 | 9.54 |
| 08/14/2026 18:21 | 400 | 9.54 |
| 08/14/2026 18:21 | 100 | 9.54 |
| 08/14/2026 18:20 | 500 | 9.55 |
| 08/14/2026 18:20 | 14 | 9.55 |
| 08/14/2026 18:20 | 86 | 9.55 |
| 08/14/2026 18:20 | 1300 | 9.55 |
| 08/14/2026 18:20 | 100 | 9.55 |
| 08/14/2026 18:20 | 225 | 9.55 |
| 08/14/2026 18:20 | 33 | 9.55 |
| 08/14/2026 18:20 | 100 | 9.55 |
| 08/14/2026 18:20 | 75 | 9.545 |
| 08/14/2026 18:20 | 539 | 9.54 |
| 08/14/2026 18:20 | 61 | 9.54 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 1 | 9.535 |
| 08/14/2026 18:20 | 1 | 9.535 |
| 08/14/2026 18:20 | 1 | 9.535 |
| 08/14/2026 18:20 | 25 | 9.535 |
| 08/14/2026 18:20 | 36 | 9.535 |
| 08/14/2026 18:20 | 64 | 9.535 |
| 08/14/2026 18:20 | 100 | 9.535 |
| 08/14/2026 18:20 | 50 | 9.535 |
| 08/14/2026 18:20 | 1 | 9.535 |
| 08/14/2026 18:20 | 1 | 9.535 |
| 08/14/2026 18:20 | 60 | 9.535 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 200 | 9.54 |
| 08/14/2026 18:20 | 100 | 9.54 |
| 08/14/2026 18:20 | 400 | 9.54 |
| 08/14/2026 18:20 | 400 | 9.54 |
| 08/14/2026 18:20 | 1 | 9.54 |
| 08/14/2026 18:20 | 18 | 9.54 |
| 08/14/2026 18:20 | 199 | 9.545 |
| 08/14/2026 18:20 | 1 | 9.545 |
| 08/14/2026 18:20 | 1 | 9.545 |
| 08/14/2026 18:20 | 200 | 9.55 |
| 08/14/2026 18:20 | 500 | 9.55 |
| 08/14/2026 18:20 | 100 | 9.55 |
| 08/14/2026 18:20 | 500 | 9.55 |
| 08/14/2026 18:20 | 100 | 9.56 |
| 08/14/2026 18:20 | 55 | 9.56 |
| 08/14/2026 18:20 | 200 | 9.56 |
| 08/14/2026 18:20 | 210 | 9.55 |
| 08/14/2026 18:20 | 300 | 9.55 |
| 08/14/2026 18:20 | 500 | 9.55 |
| 08/14/2026 18:20 | 100 | 9.55 |
| 08/14/2026 18:20 | 600 | 9.55 |
| 08/14/2026 18:20 | 1564 | 9.55 |
| 08/14/2026 18:20 | 8267 | 9.55 |
| 08/14/2026 18:19 | 1 | 9.55 |
| 08/14/2026 18:19 | 160 | 9.55 |
| 08/14/2026 18:19 | 1 | 9.55 |
| 08/14/2026 18:19 | 6 | 9.55 |
| 08/14/2026 18:19 | 1 | 9.545 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.545 |
| 08/14/2026 18:19 | 1 | 9.55 |
| 08/14/2026 18:19 | 200 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 1200 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.54 |
| 08/14/2026 18:19 | 2 | 9.54 |
| 08/14/2026 18:19 | 200 | 9.54 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 80 | 9.54 |
| 08/14/2026 18:19 | 100 | 9.54 |
| 08/14/2026 18:19 | 61 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 2 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.535 |
| 08/14/2026 18:19 | 100 | 9.535 |
| 08/14/2026 18:19 | 58 | 9.535 |
| 08/14/2026 18:19 | 53 | 9.535 |
| 08/14/2026 18:19 | 1 | 9.53 |
| 08/14/2026 18:19 | 200 | 9.535 |