Large gap with delayed quotes
|
Last quote
02/28/2026
-
02:00:00
|
Bid
02/27/2026 -
21:59:59
|
Bid Volume |
Ask
02/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.00
-0.24
(
-3.85% )
|
5.99
|
46,300 |
6.00
|
100 |
Master data
| Company | POET Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA73044W3021 |
| Valor | 117069210 |
| Symbol | POET |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 152.711 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 916.267 M |
Main data
| Last | - | 02:00:00 | 6.00 |
|---|---|---|---|
| Close | - | 02/27/2026 | 6.24 |
| Day Change % | - | - | -3.85% |
| Day Change | - | - | -0.24 |
| Volume | - | - | 878,077.00 |
| Turnover | - | - | - |
| Previous year close | - | 01/01/2026 | 6.33 |
| YTD % | - | - | -1.42% |
Performance (Previous year close 6.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 6.51 (02/26/2026) |
5.375 (02/20/2026) |
+5.45% |
| 4 Weeks | 6.51 (02/26/2026) |
5.135 (02/06/2026) |
+4.87% |
| 12 Weeks | 9.13 (01/21/2026) |
5.135 (02/06/2026) |
-2.04% |
| Perf. after 01.01 | - | - | -1.42% |
| 26 Weeks | 9.41 (10/16/2025) |
3.875 (11/22/2025) |
+11.94% |
| 52 Weeks | 9.41 (10/16/2025) |
3.10 (04/09/2025) |
+61.66% |
Difference trading
| Open | - | 15:30:01 | 5.99 |
|---|---|---|---|
| Bid | - | 21:59:59 | 5.99 |
| Bid Size | - | - | 46,300 |
| Ask | - | 21:59:59 | 6.00 |
| Ask Size | - | - | 100 |
Technical data
| Hist. Vol 30 days | 87.66% |
|---|---|
| Hist. Vol 90 days | 108.54% |
| Hist. Vol 180 days | 107.22% |
| Hist. Vol 250 days | 95.03% |
Difference price
| Previous Day High | 6.35 |
|---|---|
| Previous Day Low | 5.975 |
News
| No news for this instrument |