Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
9.58
+0.67
(
+7.52% )
|
9.57
|
2,300 |
9.58
|
7,200 |
Master data
| Company | POET Technologies Inc |
|---|---|
| CCY | USD |
| ISIN | CA73044W3021 |
| Valor | 117069210 |
| Symbol | POET |
| Sector | Electronics & semiconductors |
| Share type | - |
Fundamental data
| Last dividend | |
|---|---|
| Dividend Yield | - |
| Shares outstanding | 172.59 M |
| Nominal | 0.00 |
| Nominal Currency | CAD |
| Market Cap | 1.653 B |
Main data
| Last | - | 02:00:00 | 9.58 |
|---|---|---|---|
| Close | - | 08/14/2026 | 8.91 |
| Day Change % | - | - | +7.52% |
| Day Change | - | - | +0.67 |
| Volume | - | - | 3,847,112.00 |
| Turnover | - | - | 36,393,816.53 |
| Previous year close | - | 01/01/2026 | 6.33 |
| YTD % | - | - | +40.76% |
Performance (Previous year close 6.33)
| Period | High | Low | Perf. % |
|---|---|---|---|
| 1 W | 9.665 (08/14/2026) |
7.80 (08/07/2026) |
+7.52% |
| 4 Weeks | 9.665 (08/14/2026) |
6.285 (07/29/2026) |
+16.17% |
| 12 Weeks | 15.94 (06/05/2026) |
6.285 (07/29/2026) |
-39.88% |
| Perf. after 01.01 | - | - | +40.76% |
| 26 Weeks | 20.81 (05/15/2026) |
4.88 (03/31/2026) |
+71.68% |
| 52 Weeks | 20.81 (05/15/2026) |
3.875 (11/22/2025) |
+75.05% |
Difference trading
| Open | - | 15:30:00 | 8.91 |
|---|---|---|---|
| Bid | - | 21:59:58 | 9.57 |
| Bid Size | - | - | 2,300 |
| Ask | - | 21:59:58 | 9.58 |
| Ask Size | - | - | 7,200 |
Technical data
| Hist. Vol 30 days | 111.98% |
|---|---|
| Hist. Vol 90 days | 123.15% |
| Hist. Vol 180 days | 176.14% |
| Hist. Vol 250 days | 144.08% |
Difference price
| Previous Day High | 9.50 |
|---|---|
| Previous Day Low | 8.72 |
News
| No news for this instrument |