Vermilion Egy Rg
VET
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.06.2026 - 23:00:00
Geld
23.06.2026 - 22:59:06
Geld
Volumen 		Brief
23.06.2026 - 22:59:06
Brief
Volumen
13.94
-0.01 ( -0.07% )
13.85
17'400
14.02
1'000
Mehr Informationen
Analyse von TheScreener
19.06.2026
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/23/2026 22:30 10 13.94
06/23/2026 22:30 400 13.94
06/23/2026 22:20 12 13.94
06/23/2026 22:20 58900 13.94
06/23/2026 22:00 1 13.94
06/23/2026 22:00 15 13.94
06/23/2026 22:00 14 13.94
06/23/2026 22:00 14 13.94
06/23/2026 22:00 75 13.94
06/23/2026 22:00 28 13.94
06/23/2026 22:00 78 13.94
06/23/2026 22:00 99 13.94
06/23/2026 22:00 78 13.94
06/23/2026 22:00 84 13.94
06/23/2026 22:00 94 13.94
06/23/2026 22:00 89 13.94
06/23/2026 22:00 72 13.94
06/23/2026 22:00 96 13.94
06/23/2026 22:00 85 13.94
06/23/2026 22:00 16 13.94
06/23/2026 22:00 60 13.94
06/23/2026 22:00 15 13.94
06/23/2026 22:00 4 13.94
06/23/2026 22:00 80 13.94
06/23/2026 22:00 34 13.94
06/23/2026 22:00 85 13.94
06/23/2026 22:00 36 13.94
06/23/2026 22:00 38 13.94
06/23/2026 22:00 1 13.94
06/23/2026 22:00 39 13.94
06/23/2026 22:00 70 13.94
06/23/2026 22:00 24 13.94
06/23/2026 22:00 73 13.94
06/23/2026 22:00 61 13.94
06/23/2026 22:00 77 13.94
06/23/2026 22:00 70 13.94
06/23/2026 22:00 64 13.94
06/23/2026 22:00 76 13.94
06/23/2026 22:00 59 13.94
06/23/2026 22:00 53 13.94
06/23/2026 22:00 76 13.94
06/23/2026 22:00 52 13.94
06/23/2026 22:00 42 13.94
06/23/2026 22:00 1 13.94
06/23/2026 22:00 90 13.94
06/23/2026 22:00 98 13.94
06/23/2026 22:00 2 13.94
06/23/2026 22:00 72 13.94
06/23/2026 22:00 1300 13.94
06/23/2026 22:00 300 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 900 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 500 13.94
06/23/2026 22:00 700 13.94
06/23/2026 22:00 1600 13.94
06/23/2026 22:00 3200 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 1800 13.94
06/23/2026 22:00 500 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 4100 13.94
06/23/2026 22:00 1100 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 800 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 1300 13.94
06/23/2026 22:00 700 13.94
06/23/2026 22:00 3300 13.94
06/23/2026 22:00 2800 13.94
06/23/2026 22:00 1300 13.94
06/23/2026 22:00 300 13.94
06/23/2026 22:00 600 13.94
06/23/2026 22:00 700 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 1500 13.94
06/23/2026 22:00 1100 13.94
06/23/2026 22:00 2100 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 1100 13.94
06/23/2026 22:00 300 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 2000 13.94
06/23/2026 22:00 1200 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 2100 13.94
06/23/2026 22:00 1200 13.94
06/23/2026 22:00 8500 13.94
06/23/2026 22:00 3300 13.94
06/23/2026 22:00 800 13.94
06/23/2026 22:00 1000 13.94
06/23/2026 22:00 1400 13.94
06/23/2026 22:00 3100 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 4800 13.94
06/23/2026 22:00 800 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 300 13.94
06/23/2026 22:00 3700 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 28700 13.94
06/23/2026 22:00 400 13.94
06/23/2026 22:00 5000 13.94
06/23/2026 22:00 5000 13.94
06/23/2026 22:00 7000 13.94
06/23/2026 22:00 500 13.94
06/23/2026 22:00 2100 13.94
06/23/2026 22:00 2500 13.94
06/23/2026 22:00 300 13.94
06/23/2026 22:00 700 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 1100 13.94
06/23/2026 22:00 200 13.94
06/23/2026 22:00 300 13.94
06/23/2026 22:00 100 13.94
06/23/2026 22:00 600 13.94
06/23/2026 22:00 1800 13.94
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.95
06/23/2026 21:59 100 13.96
06/23/2026 21:59 200 13.96
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 400 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.965
06/23/2026 21:59 40 13.97
06/23/2026 21:59 43 13.96
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.97
06/23/2026 21:59 200 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.96
06/23/2026 21:59 700 13.96
06/23/2026 21:59 700 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 700 13.97
06/23/2026 21:59 2100 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 900 13.96
06/23/2026 21:59 5 13.96
06/23/2026 21:59 300 13.95
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 500 13.96
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.965
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 200 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 300 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 500 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.96
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:59 300 13.97
06/23/2026 21:59 1300 13.97
06/23/2026 21:59 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 1000 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 100 13.98
06/23/2026 21:58 700 13.98
06/23/2026 21:58 100 13.975
06/23/2026 21:58 600 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 500 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.975
06/23/2026 21:58 400 13.97
06/23/2026 21:58 200 13.97
06/23/2026 21:58 61 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 200 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 1200 13.97
06/23/2026 21:58 400 13.97
06/23/2026 21:58 300 13.97
06/23/2026 21:58 300 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 20 13.96
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 200 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:58 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 300 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.965
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.97
06/23/2026 21:57 400 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 300 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 400 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.97
06/23/2026 21:57 100 13.96
06/23/2026 21:57 500 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:57 300 13.96
06/23/2026 21:57 500 13.96
06/23/2026 21:57 100 13.96
06/23/2026 21:56 100 13.96
06/23/2026 21:56 100 13.96
06/23/2026 21:56 300 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 300 13.95
06/23/2026 21:56 200 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 200 13.95
06/23/2026 21:56 200 13.95
06/23/2026 21:56 700 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 200 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 800 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 100 13.95
06/23/2026 21:56 500 13.94
06/23/2026 21:56 500 13.94
06/23/2026 21:56 600 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 500 13.94
06/23/2026 21:56 300 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 17 13.94
06/23/2026 21:56 76 13.94
06/23/2026 21:56 500 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.945
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 200 13.94
06/23/2026 21:56 400 13.94
06/23/2026 21:56 600 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:56 100 13.94
06/23/2026 21:55 100 13.945
06/23/2026 21:55 100 13.94
06/23/2026 21:55 200 13.94
06/23/2026 21:55 100 13.93
06/23/2026 21:55 300 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 100 13.93
06/23/2026 21:55 200 13.93
06/23/2026 21:55 1000 13.93
06/23/2026 21:55 600 13.93
06/23/2026 21:55 700 13.92
06/23/2026 21:55 200 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 500 13.92
06/23/2026 21:55 300 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 29 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 200 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 500 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:55 200 13.92
06/23/2026 21:55 200 13.92
06/23/2026 21:55 100 13.92
06/23/2026 21:54 100 13.92
06/23/2026 21:54 100 13.92
06/23/2026 21:53 200 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 300 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 200 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 100 13.92
06/23/2026 21:53 400 13.92
06/23/2026 21:53 100 13.91
06/23/2026 21:53 100 13.91
06/23/2026 21:53 100 13.91
06/23/2026 21:53 100 13.91
06/23/2026 21:53 100 13.91
06/23/2026 21:53 300 13.91
06/23/2026 21:53 200 13.91
06/23/2026 21:53 100 13.91
06/23/2026 21:53 100 13.91
06/23/2026 21:52 100 13.915
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 400 13.92
06/23/2026 21:52 200 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 200 13.92
06/23/2026 21:52 600 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 500 13.92
06/23/2026 21:52 100 13.92
06/23/2026 21:52 100 13.91
06/23/2026 21:52 100 13.91
06/23/2026 21:52 100 13.91
06/23/2026 21:52 100 13.91
06/23/2026 21:52 100 13.91
06/23/2026 21:52 100 13.91
06/23/2026 21:52 400 13.91
06/23/2026 21:52 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 200 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.91
06/23/2026 21:51 100 13.92
06/23/2026 21:51 100 13.92
06/23/2026 21:51 200 13.92
06/23/2026 21:51 400 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 200 13.92
06/23/2026 21:50 300 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 500 13.92
06/23/2026 21:50 200 13.92
06/23/2026 21:50 300 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 500 13.92
06/23/2026 21:50 200 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 200 13.92
06/23/2026 21:50 100 13.92
06/23/2026 21:50 200 13.91
06/23/2026 21:50 100 13.91
06/23/2026 21:50 900 13.91
06/23/2026 21:50 500 13.91
06/23/2026 21:50 100 13.91
06/23/2026 21:50 300 13.91
06/23/2026 21:50 100 13.91
06/23/2026 21:50 300 13.91
06/23/2026 21:50 700 13.91
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 700 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 200 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 700 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 900 13.90
06/23/2026 21:50 200 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 400 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 100 13.90
06/23/2026 21:50 700 13.90
06/23/2026 21:50 100 13.895
06/23/2026 21:49 100 13.89
06/23/2026 21:49 500 13.89
06/23/2026 21:49 200 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 600 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 900 13.89
06/23/2026 21:49 200 13.89
06/23/2026 21:49 600 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 100 13.89
06/23/2026 21:49 400 13.89
06/23/2026 21:48 500 13.90
06/23/2026 21:48 100 13.90
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 200 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 300 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.905
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 5 13.91
06/23/2026 21:48 300 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:48 200 13.91
06/23/2026 21:48 100 13.91
06/23/2026 21:46 100 13.91
06/23/2026 21:46 500 13.91
06/23/2026 21:46 700 13.91
06/23/2026 21:46 100 13.91
06/23/2026 21:46 100 13.92
06/23/2026 21:46 100 13.92
06/23/2026 21:46 300 13.92
06/23/2026 21:45 100 13.92
06/23/2026 21:45 100 13.92
06/23/2026 21:45 100 13.92
06/23/2026 21:45 300 13.92
06/23/2026 21:45 200 13.92
06/23/2026 21:45 200 13.92
06/23/2026 21:45 100 13.92
06/23/2026 21:45 500 13.92
06/23/2026 21:45 100 13.92
06/23/2026 21:45 100 13.915
06/23/2026 21:45 100 13.92
06/23/2026 21:44 100 13.915
06/23/2026 21:44 100 13.92
06/23/2026 21:44 200 13.92
06/23/2026 21:44 200 13.92
06/23/2026 21:44 100 13.92
06/23/2026 21:44 100 13.92
06/23/2026 21:43 100 13.92
06/23/2026 21:42 100 13.92
06/23/2026 21:42 400 13.92
06/23/2026 21:42 100 13.92
06/23/2026 21:42 300 13.92
06/23/2026 21:42 100 13.92
06/23/2026 21:42 100 13.92
06/23/2026 21:42 100 13.915
06/23/2026 21:42 100 13.91
06/23/2026 21:42 200 13.92
06/23/2026 21:41 200 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:41 100 13.93
06/23/2026 21:40 200 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 200 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 200 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 100 13.93
06/23/2026 21:40 100 13.925
06/23/2026 21:40 100 13.925
06/23/2026 21:40 100 13.92
06/23/2026 21:40 100 13.92
06/23/2026 21:40 100 13.92
06/23/2026 21:40 100 13.92
06/23/2026 21:40 400 13.92
06/23/2026 21:40 100 13.92
06/23/2026 21:40 400 13.92
06/23/2026 21:40 100 13.92
06/23/2026 21:40 2200 13.92
06/23/2026 21:40 100 13.915
06/23/2026 21:37 200 13.92
06/23/2026 21:37 100 13.92
06/23/2026 21:37 100 13.92
06/23/2026 21:36 300 13.92
06/23/2026 21:36 100 13.93
06/23/2026 21:35 300 13.94
06/23/2026 21:35 300 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 300 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 700 13.94
06/23/2026 21:35 100 13.93
06/23/2026 21:35 100 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 300 13.94
06/23/2026 21:35 100 13.94
06/23/2026 21:35 200 13.94
06/23/2026 21:35 200 13.94
06/23/2026 21:35 400 13.94
06/23/2026 21:35 800 13.94
06/23/2026 21:35 400 13.94
06/23/2026 21:35 100 13.95
06/23/2026 21:35 200 13.94
06/23/2026 21:35 200 13.94
06/23/2026 21:35 100 13.93
06/23/2026 21:35 100 13.93
06/23/2026 21:35 100 13.93
06/23/2026 21:35 200 13.93
06/23/2026 21:35 700 13.93
06/23/2026 21:35 400 13.92
06/23/2026 21:35 100 13.92
06/23/2026 21:35 100 13.92
06/23/2026 21:35 100 13.92
06/23/2026 21:35 100 13.92
06/23/2026 21:35 1100 13.92
06/23/2026 21:35 300 13.92
06/23/2026 21:35 400 13.92
06/23/2026 21:35 400 13.92
06/23/2026 21:35 900 13.92
06/23/2026 21:35 100 13.915
06/23/2026 21:35 100 13.91
06/23/2026 21:34 100 13.91
06/23/2026 21:33 300 13.91
06/23/2026 21:33 100 13.91
06/23/2026 21:33 100 13.91
06/23/2026 21:33 200 13.91
06/23/2026 21:33 100 13.91
06/23/2026 21:32 400 13.92
06/23/2026 21:32 600 13.92
06/23/2026 21:32 100 13.92
06/23/2026 21:32 100 13.92
06/23/2026 21:32 100 13.92
06/23/2026 21:32 100 13.92
06/23/2026 21:32 200 13.92
06/23/2026 21:32 100 13.92
06/23/2026 21:32 200 13.92
06/23/2026 21:32 100 13.92
06/23/2026 21:32 200 13.92
06/23/2026 21:31 200 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 300 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 1700 13.91
06/23/2026 21:31 400 13.91
06/23/2026 21:31 200 13.91
06/23/2026 21:31 1000 13.91
06/23/2026 21:31 1000 13.91
06/23/2026 21:31 200 13.90
06/23/2026 21:31 100 13.90
06/23/2026 21:31 400 13.90
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.91
06/23/2026 21:31 100 13.915
06/23/2026 21:31 100 13.91
06/23/2026 21:30 800 13.92
06/23/2026 21:30 400 13.92
06/23/2026 21:30 200 13.92
06/23/2026 21:30 100 13.925
06/23/2026 21:30 1000 13.92
06/23/2026 21:30 100 13.92
06/23/2026 21:30 200 13.92
06/23/2026 21:30 500 13.92
06/23/2026 21:30 100 13.92
06/23/2026 21:30 700 13.92
06/23/2026 21:30 100 13.92
06/23/2026 21:30 200 13.92
06/23/2026 21:30 100 13.93
06/23/2026 21:30 100 13.93
06/23/2026 21:30 100 13.93
06/23/2026 21:30 300 13.92
06/23/2026 21:30 700 13.92
06/23/2026 21:30 100 13.92
06/23/2026 21:30 100 13.92
06/23/2026 21:30 100 13.92
06/23/2026 21:30 200 13.92
06/23/2026 21:29 41 13.91
06/23/2026 21:28 100 13.91
06/23/2026 21:28 200 13.91
06/23/2026 21:28 300 13.91
06/23/2026 21:28 100 13.91
06/23/2026 21:28 200 13.91
06/23/2026 21:28 100 13.91
06/23/2026 21:28 100 13.91
06/23/2026 21:28 300 13.90
06/23/2026 21:28 100 13.90
06/23/2026 21:28 100 13.90
06/23/2026 21:28 100 13.90
06/23/2026 21:28 400 13.90
06/23/2026 21:28 300 13.90
06/23/2026 21:28 100 13.90
06/23/2026 21:28 200 13.90
06/23/2026 21:28 900 13.90
06/23/2026 21:28 100 13.895
06/23/2026 21:26 400 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 300 13.89
06/23/2026 21:26 200 13.89
06/23/2026 21:26 100 13.88
06/23/2026 21:26 300 13.88
06/23/2026 21:26 100 13.88
06/23/2026 21:26 200 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 200 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 100 13.89
06/23/2026 21:26 200 13.89
06/23/2026 21:25 100 13.89
06/23/2026 21:25 200 13.89
06/23/2026 21:25 100 13.89
06/23/2026 21:25 200 13.89
06/23/2026 21:25 100 13.89
06/23/2026 21:25 100 13.895
06/23/2026 21:24 100 13.90
06/23/2026 21:23 100 13.895
06/23/2026 21:23 100 13.90
06/23/2026 21:21 100 13.895
06/23/2026 21:21 400 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 400 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 300 13.89
06/23/2026 21:21 200 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.89
06/23/2026 21:21 100 13.885
06/23/2026 21:21 100 13.885
06/23/2026 21:21 100 13.885
06/23/2026 21:21 100 13.885
06/23/2026 21:21 100 13.885
06/23/2026 21:20 100 13.88
06/23/2026 21:18 100 13.885
06/23/2026 21:17 200 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:17 100 13.88
06/23/2026 21:17 300 13.88
06/23/2026 21:17 200 13.88
06/23/2026 21:17 300 13.88
06/23/2026 21:17 600 13.88
06/23/2026 21:16 100 13.87
06/23/2026 21:16 100 13.87
06/23/2026 21:16 400 13.87
06/23/2026 21:16 100 13.87
06/23/2026 21:16 400 13.87
06/23/2026 21:16 300 13.87
06/23/2026 21:16 100 13.86
06/23/2026 21:16 200 13.86
06/23/2026 21:16 600 13.86
06/23/2026 21:16 300 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 800 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 300 13.86
06/23/2026 21:16 1600 13.855
06/23/2026 21:16 400 13.855
06/23/2026 21:16 200 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 200 13.86
06/23/2026 21:16 200 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 300 13.86
06/23/2026 21:16 400 13.86
06/23/2026 21:16 100 13.86
06/23/2026 21:16 300 13.865
06/23/2026 21:16 400 13.865
06/23/2026 21:16 100 13.865
06/23/2026 21:15 100 13.865
06/23/2026 21:15 200 13.865
06/23/2026 21:15 400 13.87
06/23/2026 21:15 300 13.87
06/23/2026 21:15 300 13.87
06/23/2026 21:15 200 13.87
06/23/2026 21:15 100 13.87
06/23/2026 21:15 100 13.87
06/23/2026 21:15 100 13.87
06/23/2026 21:15 100 13.87
06/23/2026 21:15 200 13.87
06/23/2026 21:15 100 13.87
06/23/2026 21:13 100 13.87
06/23/2026 21:13 100 13.87
06/23/2026 21:13 100 13.87
06/23/2026 21:11 400 13.87
06/23/2026 21:11 100 13.87
06/23/2026 21:11 200 13.87
06/23/2026 21:11 800 13.87
06/23/2026 21:11 200 13.865
06/23/2026 21:11 92 13.88
06/23/2026 21:11 100 13.87
06/23/2026 21:11 200 13.87
06/23/2026 21:10 200 13.88
06/23/2026 21:10 100 13.88
06/23/2026 21:10 100 13.88
06/23/2026 21:10 100 13.88
06/23/2026 21:10 100 13.88
06/23/2026 21:10 200 13.88
06/23/2026 21:10 100 13.88
06/23/2026 21:08 100 13.88
06/23/2026 21:08 600 13.88
06/23/2026 21:08 100 13.88
06/23/2026 21:08 100 13.88
06/23/2026 21:08 1000 13.88
06/23/2026 21:08 100 13.875
06/23/2026 21:08 100 13.875
06/23/2026 21:08 100 13.88
06/23/2026 21:08 300 13.88
06/23/2026 21:08 200 13.88
06/23/2026 21:08 100 13.88
06/23/2026 21:07 100 13.89
06/23/2026 21:07 100 13.89
06/23/2026 21:07 100 13.89
06/23/2026 21:07 100 13.89
06/23/2026 21:07 100 13.89
06/23/2026 21:07 100 13.90
06/23/2026 21:07 100 13.90
06/23/2026 21:06 100 13.90
06/23/2026 21:06 100 13.90
06/23/2026 21:06 100 13.90
06/23/2026 21:06 100 13.90
06/23/2026 21:05 100 13.91
06/23/2026 21:05 100 13.91
06/23/2026 21:05 100 13.91
06/23/2026 21:05 100 13.91
06/23/2026 21:04 100 13.91
06/23/2026 21:04 100 13.91
06/23/2026 21:04 100 13.91
06/23/2026 21:04 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 300 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 800 13.91
06/23/2026 21:03 200 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 200 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 300 13.91
06/23/2026 21:03 400 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 300 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 300 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:03 100 13.91
06/23/2026 21:02 100 13.915
06/23/2026 21:01 300 13.92
06/23/2026 21:01 300 13.92
06/23/2026 21:01 100 13.92
06/23/2026 21:01 100 13.92
06/23/2026 21:01 200 13.92
06/23/2026 21:01 100 13.92
06/23/2026 21:01 200 13.92
06/23/2026 21:01 100 13.92
06/23/2026 21:01 100 13.92
06/23/2026 21:01 100 13.92
06/23/2026 21:01 200 13.92
06/23/2026 21:00 100 13.915
06/23/2026 20:59 100 13.915
06/23/2026 20:58 100 13.92
06/23/2026 20:56 100 13.915
06/23/2026 20:56 200 13.91
06/23/2026 20:56 100 13.905
06/23/2026 20:56 100 13.91
06/23/2026 20:56 100 13.91
06/23/2026 20:56 500 13.91
06/23/2026 20:56 100 13.91
06/23/2026 20:56 300 13.91
06/23/2026 20:56 1700 13.91
06/23/2026 20:56 100 13.91
06/23/2026 20:55 100 13.92
06/23/2026 20:55 200 13.915
06/23/2026 20:55 200 13.915
06/23/2026 20:55 300 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 300 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 800 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 100 13.92
06/23/2026 20:55 1000 13.92
06/23/2026 20:55 100 13.93
06/23/2026 20:55 400 13.93
06/23/2026 20:55 100 13.93
06/23/2026 20:55 100 13.93
06/23/2026 20:54 100 13.925
06/23/2026 20:54 100 13.93
06/23/2026 20:54 100 13.93
06/23/2026 20:54 100 13.93
06/23/2026 20:54 100 13.93
06/23/2026 20:53 100 13.94
06/23/2026 20:53 100 13.94
06/23/2026 20:53 100 13.94
06/23/2026 20:53 100 13.94
06/23/2026 20:52 100 13.945
06/23/2026 20:52 200 13.94
06/23/2026 20:52 300 13.94
06/23/2026 20:52 100 13.94
06/23/2026 20:52 100 13.94
06/23/2026 20:52 100 13.94
06/23/2026 20:52 100 13.95
06/23/2026 20:52 100 13.945
06/23/2026 20:50 100 13.94
06/23/2026 20:50 200 13.94
06/23/2026 20:50 200 13.94
06/23/2026 20:50 200 13.94
06/23/2026 20:50 100 13.94
06/23/2026 20:50 100 13.94
06/23/2026 20:50 100 13.935
06/23/2026 20:50 100 13.93
06/23/2026 20:50 100 13.93
06/23/2026 20:50 100 13.93
06/23/2026 20:50 100 13.93
06/23/2026 20:50 100 13.93
06/23/2026 20:50 100 13.93
06/23/2026 20:47 100 13.92
06/23/2026 20:47 100 13.92
06/23/2026 20:47 200 13.92
06/23/2026 20:47 100 13.92
06/23/2026 20:47 100 13.915
06/23/2026 20:47 100 13.92
06/23/2026 20:46 100 13.915
06/23/2026 20:44 100 13.92
06/23/2026 20:44 200 13.92
06/23/2026 20:44 100 13.92
06/23/2026 20:43 100 13.91
06/23/2026 20:43 200 13.91
06/23/2026 20:43 3000 13.91
06/23/2026 20:43 200 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 200 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 300 13.91
06/23/2026 20:43 100 13.91
06/23/2026 20:43 200 13.91
06/23/2026 20:43 100 13.90
06/23/2026 20:43 700 13.90
06/23/2026 20:43 700 13.90
06/23/2026 20:43 200 13.90
06/23/2026 20:43 500 13.90
06/23/2026 20:43 300 13.90
06/23/2026 20:43 200 13.90
06/23/2026 20:43 100 13.90
06/23/2026 20:43 100 13.90
06/23/2026 20:43 100 13.89
06/23/2026 20:43 200 13.89
06/23/2026 20:43 100 13.89
06/23/2026 20:43 100 13.89
06/23/2026 20:42 100 13.89
06/23/2026 20:42 100 13.89
06/23/2026 20:42 100 13.895
06/23/2026 20:42 100 13.90
06/23/2026 20:42 100 13.90
06/23/2026 20:42 100 13.905
06/23/2026 20:41 100 13.90
06/23/2026 20:41 100 13.905
06/23/2026 20:40 100 13.90
06/23/2026 20:40 100 13.90
06/23/2026 20:40 100 13.90
06/23/2026 20:39 100 13.905
06/23/2026 20:38 100 13.905
06/23/2026 20:38 74 13.90
06/23/2026 20:38 100 13.905
06/23/2026 20:37 100 13.905
06/23/2026 20:34 100 13.90
06/23/2026 20:34 100 13.90
06/23/2026 20:34 100 13.895
06/23/2026 20:34 300 13.90
06/23/2026 20:34 100 13.90
06/23/2026 20:34 200 13.90
06/23/2026 20:34 100 13.895
06/23/2026 20:33 700 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 200 13.895
06/23/2026 20:33 200 13.895
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 700 13.89
06/23/2026 20:33 100 13.90
06/23/2026 20:33 100 13.895
06/23/2026 20:33 200 13.895
06/23/2026 20:33 200 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 500 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 200 13.89
06/23/2026 20:33 100 13.90
06/23/2026 20:33 200 13.90
06/23/2026 20:33 400 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 200 13.90
06/23/2026 20:33 200 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 200 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 600 13.90
06/23/2026 20:33 300 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:33 300 13.90
06/23/2026 20:33 600 13.89
06/23/2026 20:33 800 13.89
06/23/2026 20:33 400 13.89
06/23/2026 20:33 200 13.89
06/23/2026 20:33 600 13.89
06/23/2026 20:33 100 13.88
06/23/2026 20:33 200 13.89
06/23/2026 20:33 600 13.89
06/23/2026 20:33 100 13.88
06/23/2026 20:33 100 13.88
06/23/2026 20:33 700 13.88
06/23/2026 20:33 100 13.88
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 200 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 200 13.89
06/23/2026 20:33 200 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 200 13.89
06/23/2026 20:33 600 13.89
06/23/2026 20:33 500 13.89
06/23/2026 20:33 100 13.89
06/23/2026 20:33 800 13.89
06/23/2026 20:33 100 13.90
06/23/2026 20:33 200 13.90
06/23/2026 20:33 100 13.90
06/23/2026 20:32 100 13.905
06/23/2026 20:32 100 13.91
06/23/2026 20:32 200 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 200 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 100 13.91
06/23/2026 20:32 300 13.91
06/23/2026 20:32 400 13.91
06/23/2026 20:32 100 13.905
06/23/2026 20:30 100 13.905
06/23/2026 20:30 100 13.91
06/23/2026 20:30 600 13.90
06/23/2026 20:30 200 13.90
06/23/2026 20:29 100 13.895
06/23/2026 20:29 100 13.895
06/23/2026 20:29 100 13.90
06/23/2026 20:29 100 13.895
06/23/2026 20:29 100 13.895
06/23/2026 20:29 100 13.895
06/23/2026 20:28 65 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.90
06/23/2026 20:28 100 13.905
06/23/2026 20:27 200 13.905
06/23/2026 20:26 100 13.905
06/23/2026 20:21 100 13.905
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 200 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 100 13.91
06/23/2026 20:21 300 13.91
06/23/2026 20:21 100 13.905
06/23/2026 20:18 100 13.905
06/23/2026 20:17 100 13.905
06/23/2026 20:17 200 13.91
06/23/2026 20:17 100 13.91
06/23/2026 20:17 200 13.91
06/23/2026 20:17 200 13.91
06/23/2026 20:17 300 13.90
06/23/2026 20:17 100 13.90
06/23/2026 20:17 100 13.90
06/23/2026 20:17 100 13.90
06/23/2026 20:17 100 13.90
06/23/2026 20:17 100 13.90
06/23/2026 20:17 100 13.90
06/23/2026 20:17 100 13.895
06/23/2026 20:17 100 13.895
06/23/2026 20:17 100 13.895
06/23/2026 20:17 100 13.895
06/23/2026 20:17 100 13.895
06/23/2026 20:17 100 13.895
06/23/2026 20:17 80 13.89
06/23/2026 20:17 100 13.89
06/23/2026 20:17 500 13.89
06/23/2026 20:17 200 13.89
06/23/2026 20:17 100 13.89
06/23/2026 20:16 100 13.89
06/23/2026 20:16 100 13.89
06/23/2026 20:15 72 13.89
06/23/2026 20:15 100 13.89
06/23/2026 20:15 100 13.89
06/23/2026 20:15 300 13.89
06/23/2026 20:14 100 13.89
06/23/2026 20:14 200 13.90
06/23/2026 20:14 100 13.90
06/23/2026 20:14 100 13.90
06/23/2026 20:14 200 13.90
06/23/2026 20:14 100 13.91
06/23/2026 20:14 100 13.91
06/23/2026 20:14 100 13.91
06/23/2026 20:14 100 13.91
06/23/2026 20:14 200 13.91
06/23/2026 20:12 11 13.91
06/23/2026 20:12 100 13.91
06/23/2026 20:12 100 13.91
06/23/2026 20:12 100 13.91
06/23/2026 20:12 200 13.91
06/23/2026 20:12 100 13.91
06/23/2026 20:12 100 13.91
06/23/2026 20:12 300 13.91
06/23/2026 20:12 300 13.91
06/23/2026 20:12 100 13.91
06/23/2026 20:12 100 13.905
06/23/2026 20:10 300 13.91
06/23/2026 20:10 100 13.91
06/23/2026 20:10 400 13.91
06/23/2026 20:10 200 13.91
06/23/2026 20:10 100 13.90
06/23/2026 20:10 200 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:10 100 13.90
06/23/2026 20:09 100 13.91
06/23/2026 20:09 100 13.91
06/23/2026 20:09 100 13.91
06/23/2026 20:09 100 13.91
06/23/2026 20:09 100 13.91
06/23/2026 20:09 100 13.91
06/23/2026 20:04 12 13.92
06/23/2026 20:04 35 13.92
06/23/2026 20:04 100 13.92
06/23/2026 20:04 100 13.92
06/23/2026 20:04 100 13.92
06/23/2026 20:04 100 13.92
06/23/2026 20:04 100 13.92
06/23/2026 20:04 100 13.91
06/23/2026 20:04 100 13.91
06/23/2026 20:04 200 13.91
06/23/2026 20:04 500 13.91
06/23/2026 20:04 200 13.90
06/23/2026 20:04 100 13.90
06/23/2026 20:03 100 13.895
06/23/2026 20:02 100 13.895
06/23/2026 20:01 300 13.90
06/23/2026 20:01 100 13.90
06/23/2026 20:00 100 13.91
06/23/2026 20:00 200 13.91
06/23/2026 20:00 100 13.91
06/23/2026 20:00 300 13.91
06/23/2026 20:00 100 13.91
06/23/2026 20:00 100 13.91
06/23/2026 20:00 100 13.905
06/23/2026 20:00 15 13.90
06/23/2026 20:00 100 13.90
06/23/2026 19:59 100 13.895
06/23/2026 19:59 100 13.90
06/23/2026 19:59 100 13.90
06/23/2026 19:59 100 13.90
06/23/2026 19:59 100 13.90
06/23/2026 19:59 100 13.895
06/23/2026 19:59 14 13.89
06/23/2026 19:59 100 13.89
06/23/2026 19:59 200 13.89
06/23/2026 19:59 200 13.89
06/23/2026 19:59 100 13.89
06/23/2026 19:59 200 13.89
06/23/2026 19:59 100 13.89
06/23/2026 19:59 100 13.89
06/23/2026 19:58 100 13.885
06/23/2026 19:58 100 13.885
06/23/2026 19:58 100 13.89
06/23/2026 19:58 100 13.885
06/23/2026 19:58 100 13.885
06/23/2026 19:58 66 13.89
06/23/2026 19:58 100 13.89
06/23/2026 19:58 200 13.89
06/23/2026 19:57 100 13.89
06/23/2026 19:57 22 13.90
06/23/2026 19:57 39 13.90
06/23/2026 19:57 100 13.90
06/23/2026 19:57 100 13.90
06/23/2026 19:57 100 13.90
06/23/2026 19:54 100 13.90
06/23/2026 19:53 100 13.905
06/23/2026 19:51 100 13.905
06/23/2026 19:50 100 13.905
06/23/2026 19:50 100 13.91
06/23/2026 19:50 100 13.91
06/23/2026 19:50 700 13.92
06/23/2026 19:50 100 13.92
06/23/2026 19:50 600 13.92
06/23/2026 19:49 100 13.925
06/23/2026 19:48 100 13.925
06/23/2026 19:47 100 13.93
06/23/2026 19:47 100 13.93
06/23/2026 19:47 100 13.93
06/23/2026 19:47 100 13.93
06/23/2026 19:47 100 13.93
06/23/2026 19:47 100 13.925
06/23/2026 19:46 100 13.925
06/23/2026 19:46 100 13.93
06/23/2026 19:46 100 13.93
06/23/2026 19:46 100 13.93
06/23/2026 19:46 100 13.93
06/23/2026 19:46 100 13.93
06/23/2026 19:45 100 13.92
06/23/2026 19:45 300 13.93
06/23/2026 19:45 100 13.93
06/23/2026 19:45 100 13.93
06/23/2026 19:45 100 13.93
06/23/2026 19:45 100 13.93
06/23/2026 19:44 100 13.93
06/23/2026 19:43 100 13.925
06/23/2026 19:43 100 13.93
06/23/2026 19:43 100 13.93
06/23/2026 19:43 200 13.93
06/23/2026 19:43 100 13.93
06/23/2026 19:43 100 13.93
06/23/2026 19:43 100 13.93
06/23/2026 19:43 200 13.93
06/23/2026 19:43 100 13.93
06/23/2026 19:43 100 13.92
06/23/2026 19:43 100 13.92
06/23/2026 19:43 100 13.92
06/23/2026 19:43 200 13.92
06/23/2026 19:43 600 13.92
06/23/2026 19:43 100 13.915
06/23/2026 19:43 100 13.92
06/23/2026 19:43 100 13.92
06/23/2026 19:43 100 13.92
06/23/2026 19:43 100 13.92
06/23/2026 19:43 100 13.92
06/23/2026 19:41 100 13.925
06/23/2026 19:40 100 13.93
06/23/2026 19:40 100 13.93
06/23/2026 19:40 200 13.93
06/23/2026 19:40 100 13.93
06/23/2026 19:40 400 13.93
06/23/2026 19:40 200 13.93
06/23/2026 19:40 100 13.925
06/23/2026 19:39 100 13.93
06/23/2026 19:39 100 13.93
06/23/2026 19:39 400 13.93
06/23/2026 19:39 100 13.93
06/23/2026 19:39 400 13.93
06/23/2026 19:39 200 13.93
06/23/2026 19:39 100 13.925
06/23/2026 19:38 200 13.925
06/23/2026 19:38 100 13.925
06/23/2026 19:37 900 13.92
06/23/2026 19:37 100 13.92
06/23/2026 19:35 100 13.94
06/23/2026 19:35 100 13.94
06/23/2026 19:35 600 13.94
06/23/2026 19:35 600 13.94
06/23/2026 19:35 200 13.94
06/23/2026 19:35 100 13.935
06/23/2026 19:34 100 13.94
06/23/2026 19:33 100 13.94
06/23/2026 19:33 100 13.945
06/23/2026 19:33 100 13.945
06/23/2026 19:33 100 13.945
06/23/2026 19:32 100 13.94
06/23/2026 19:32 100 13.94
06/23/2026 19:30 200 13.95
06/23/2026 19:30 200 13.95
06/23/2026 19:30 100 13.945
06/23/2026 19:30 200 13.945
06/23/2026 19:30 100 13.945
06/23/2026 19:29 100 13.94
06/23/2026 19:29 100 13.94
06/23/2026 19:28 100 13.94
06/23/2026 19:27 300 13.95
06/23/2026 19:27 100 13.95
06/23/2026 19:27 200 13.95
06/23/2026 19:27 100 13.95
06/23/2026 19:27 100 13.95
06/23/2026 19:27 400 13.95
06/23/2026 19:27 100 13.95
06/23/2026 19:22 100 13.95
06/23/2026 19:22 100 13.95
06/23/2026 19:22 300 13.95
06/23/2026 19:22 100 13.95
06/23/2026 19:22 100 13.95
06/23/2026 19:22 300 13.95
06/23/2026 19:22 100 13.95
06/23/2026 19:22 100 13.945
06/23/2026 19:21 300 13.95
06/23/2026 19:21 200 13.95
06/23/2026 19:21 300 13.955
06/23/2026 19:20 100 13.96
06/23/2026 19:20 100 13.96
06/23/2026 19:20 200 13.96
06/23/2026 19:20 100 13.96
06/23/2026 19:20 100 13.96
06/23/2026 19:18 200 13.97
06/23/2026 19:18 200 13.97
06/23/2026 19:18 100 13.97
06/23/2026 19:18 200 13.97
06/23/2026 19:18 100 13.965
06/23/2026 19:18 300 13.97
06/23/2026 19:18 100 13.97
06/23/2026 19:18 100 13.97
06/23/2026 19:18 500 13.97
06/23/2026 19:18 200 13.97
06/23/2026 19:18 100 13.97
06/23/2026 19:18 300 13.97
06/23/2026 19:18 100 13.97
06/23/2026 19:18 200 13.97
06/23/2026 19:17 100 13.97
06/23/2026 19:17 13 13.96
06/23/2026 19:17 100 13.96
06/23/2026 19:17 100 13.96
06/23/2026 19:17 100 13.96
06/23/2026 19:17 200 13.96
06/23/2026 19:17 100 13.96
06/23/2026 19:17 6200 13.96
06/23/2026 19:17 100 13.955
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 200 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 200 13.945
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 100 13.95
06/23/2026 19:16 200 13.95
06/23/2026 19:16 100 13.945
06/23/2026 19:16 100 13.945
06/23/2026 19:13 100 13.95
06/23/2026 19:13 100 13.95
06/23/2026 19:13 100 13.95
06/23/2026 19:13 400 13.95
06/23/2026 19:13 100 13.945
06/23/2026 19:13 100 13.95
06/23/2026 19:13 100 13.94
06/23/2026 19:13 200 13.94
06/23/2026 19:13 300 13.94
06/23/2026 19:13 100 13.93
06/23/2026 19:13 100 13.93
06/23/2026 19:13 100 13.93
06/23/2026 19:13 100 13.93
06/23/2026 19:13 200 13.93
06/23/2026 19:13 200 13.93
06/23/2026 19:13 100 13.93
06/23/2026 19:13 100 13.93
06/23/2026 19:13 200 13.93
06/23/2026 19:13 100 13.93
06/23/2026 19:10 100 13.92
06/23/2026 19:09 100 13.92
06/23/2026 19:09 100 13.92
06/23/2026 19:09 100 13.93
06/23/2026 19:09 100 13.92
06/23/2026 19:09 100 13.915
06/23/2026 19:08 300 13.92
06/23/2026 19:08 100 13.93
06/23/2026 19:08 100 13.93
06/23/2026 19:08 400 13.94
06/23/2026 19:08 200 13.94
06/23/2026 19:08 200 13.94
06/23/2026 19:08 100 13.94
06/23/2026 19:07 100 13.94
06/23/2026 19:07 200 13.93
06/23/2026 19:07 300 13.93
06/23/2026 19:07 100 13.93
06/23/2026 19:07 100 13.93
06/23/2026 19:07 100 13.93
06/23/2026 19:07 100 13.92
06/23/2026 19:07 10 13.93
06/23/2026 19:07 100 13.92
06/23/2026 19:05 100 13.92
06/23/2026 19:05 100 13.93
06/23/2026 19:04 100 13.94
06/23/2026 19:04 100 13.94
06/23/2026 19:04 100 13.935
06/23/2026 19:04 100 13.94
06/23/2026 19:03 100 13.935
06/23/2026 19:03 100 13.93
06/23/2026 19:03 100 13.93
06/23/2026 19:03 100 13.93
06/23/2026 19:03 100 13.93
06/23/2026 19:03 100 13.93
06/23/2026 19:03 200 13.93
06/23/2026 19:03 100 13.93
06/23/2026 19:03 100 13.925
06/23/2026 19:02 100 13.93
06/23/2026 19:02 500 13.93
06/23/2026 19:02 100 13.93
06/23/2026 19:02 200 13.93
06/23/2026 19:02 100 13.93
06/23/2026 19:02 100 13.93
06/23/2026 19:02 100 13.93
06/23/2026 19:02 200 13.94
06/23/2026 19:02 100 13.94
06/23/2026 19:01 200 13.94
06/23/2026 19:01 100 13.94
06/23/2026 19:01 100 13.94
06/23/2026 19:01 100 13.94
06/23/2026 19:01 100 13.94
06/23/2026 19:00 200 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 600 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 100 13.94
06/23/2026 19:00 100 13.935
06/23/2026 18:59 200 13.93
06/23/2026 18:59 100 13.93
06/23/2026 18:59 100 13.93
06/23/2026 18:59 100 13.925
06/23/2026 18:59 100 13.92
06/23/2026 18:59 100 13.92
06/23/2026 18:59 100 13.92
06/23/2026 18:59 100 13.92
06/23/2026 18:58 100 13.915
06/23/2026 18:58 100 13.91
06/23/2026 18:58 100 13.91
06/23/2026 18:58 200 13.91
06/23/2026 18:58 100 13.905
06/23/2026 18:56 28 13.90
06/23/2026 18:56 200 13.90
06/23/2026 18:56 100 13.90
06/23/2026 18:56 100 13.90
06/23/2026 18:56 100 13.90
06/23/2026 18:56 200 13.90
06/23/2026 18:56 200 13.90
06/23/2026 18:56 100 13.90
06/23/2026 18:56 100 13.90
06/23/2026 18:56 1900 13.90
06/23/2026 18:56 300 13.90
06/23/2026 18:56 100 13.90
06/23/2026 18:56 200 13.90
06/23/2026 18:56 100 13.895
06/23/2026 18:56 100 13.89
06/23/2026 18:56 100 13.89
06/23/2026 18:55 100 13.885
06/23/2026 18:54 100 13.88
06/23/2026 18:53 100 13.88
06/23/2026 18:53 100 13.88
06/23/2026 18:53 100 13.89
06/23/2026 18:53 100 13.89
06/23/2026 18:53 100 13.89
06/23/2026 18:53 300 13.89
06/23/2026 18:52 100 13.885
06/23/2026 18:51 100 13.88
06/23/2026 18:51 100 13.88
06/23/2026 18:51 100 13.88
06/23/2026 18:51 100 13.87
06/23/2026 18:51 200 13.87
06/23/2026 18:51 200 13.87
06/23/2026 18:51 100 13.87
06/23/2026 18:51 100 13.87
06/23/2026 18:51 300 13.87
06/23/2026 18:50 100 13.865
06/23/2026 18:50 100 13.87
06/23/2026 18:50 100 13.87
06/23/2026 18:50 100 13.87
06/23/2026 18:50 200 13.88
06/23/2026 18:50 100 13.88
06/23/2026 18:50 100 13.88
06/23/2026 18:50 100 13.88
06/23/2026 18:50 100 13.88
06/23/2026 18:50 100 13.875
06/23/2026 18:48 400 13.88
06/23/2026 18:48 100 13.88
06/23/2026 18:48 200 13.88
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.88
06/23/2026 18:47 100 13.88
06/23/2026 18:47 100 13.88
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.88
06/23/2026 18:47 100 13.88
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 200 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 100 13.87
06/23/2026 18:47 300 13.87
06/23/2026 18:47 300 13.87
06/23/2026 18:46 100 13.865
06/23/2026 18:45 100 13.865
06/23/2026 18:45 100 13.865
06/23/2026 18:45 100 13.865
06/23/2026 18:43 100 13.865
06/23/2026 18:42 100 13.865
06/23/2026 18:42 100 13.86
06/23/2026 18:41 100 13.86
06/23/2026 18:41 200 13.86
06/23/2026 18:41 100 13.86
06/23/2026 18:41 100 13.86
06/23/2026 18:41 300 13.86
06/23/2026 18:41 100 13.86
06/23/2026 18:41 200 13.86
06/23/2026 18:41 200 13.86
06/23/2026 18:41 200 13.86
06/23/2026 18:41 100 13.86
06/23/2026 18:41 100 13.855
06/23/2026 18:41 100 13.855
06/23/2026 18:41 200 13.855
06/23/2026 18:41 100 13.86
06/23/2026 18:41 100 13.87
06/23/2026 18:41 600 13.87
06/23/2026 18:40 200 13.87
06/23/2026 18:40 500 13.87
06/23/2026 18:40 600 13.87
06/23/2026 18:40 100 13.875
06/23/2026 18:40 100 13.88
06/23/2026 18:38 100 13.88
06/23/2026 18:38 100 13.88
06/23/2026 18:38 100 13.88
06/23/2026 18:38 100 13.88
06/23/2026 18:38 100 13.88
06/23/2026 18:37 300 13.89
06/23/2026 18:37 200 13.89
06/23/2026 18:37 200 13.885
06/23/2026 18:37 100 13.885
06/23/2026 18:37 100 13.885
06/23/2026 18:37 100 13.88
06/23/2026 18:37 100 13.88
06/23/2026 18:37 100 13.88
06/23/2026 18:37 200 13.88
06/23/2026 18:37 100 13.875
06/23/2026 18:35 100 13.89
06/23/2026 18:34 100 13.90
06/23/2026 18:34 200 13.89
06/23/2026 18:34 100 13.89
06/23/2026 18:34 100 13.89
06/23/2026 18:33 100 13.885
06/23/2026 18:33 100 13.89
06/23/2026 18:32 100 13.89
06/23/2026 18:32 100 13.89
06/23/2026 18:32 100 13.885
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:31 100 13.89
06/23/2026 18:30 600 13.90
06/23/2026 18:30 100 13.90
06/23/2026 18:30 100 13.90
06/23/2026 18:30 100 13.90
06/23/2026 18:30 200 13.90
06/23/2026 18:30 100 13.90
06/23/2026 18:30 100 13.90
06/23/2026 18:30 100 13.90
06/23/2026 18:29 100 13.90
06/23/2026 18:29 100 13.90
06/23/2026 18:29 100 13.90
06/23/2026 18:29 200 13.90
06/23/2026 18:28 100 13.90
06/23/2026 18:28 200 13.90
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.885
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 200 13.89
06/23/2026 18:28 700 13.88
06/23/2026 18:28 100 13.88
06/23/2026 18:28 200 13.88
06/23/2026 18:28 200 13.89
06/23/2026 18:28 700 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 200 13.89
06/23/2026 18:28 200 13.89
06/23/2026 18:28 200 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 500 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 200 13.89
06/23/2026 18:28 700 13.89
06/23/2026 18:28 100 13.89
06/23/2026 18:28 100 13.90
06/23/2026 18:28 100 13.90
06/23/2026 18:28 100 13.90
06/23/2026 18:28 100 13.90
06/23/2026 18:28 200 13.90
06/23/2026 18:27 100 13.905
06/23/2026 18:27 100 13.90
06/23/2026 18:26 500 13.91
06/23/2026 18:26 100 13.91
06/23/2026 18:26 100 13.91
06/23/2026 18:26 100 13.91
06/23/2026 18:25 400 13.90
06/23/2026 18:25 300 13.90
06/23/2026 18:25 100 13.90
06/23/2026 18:23 100 13.90
06/23/2026 18:22 100 13.91
06/23/2026 18:22 100 13.91
06/23/2026 18:22 200 13.91
06/23/2026 18:22 200 13.91
06/23/2026 18:22 100 13.91
06/23/2026 18:21 100 13.91
06/23/2026 18:21 100 13.91
06/23/2026 18:21 100 13.91
06/23/2026 18:20 500 13.91
06/23/2026 18:20 100 13.91
06/23/2026 18:20 100 13.91
06/23/2026 18:20 200 13.91
06/23/2026 18:20 100 13.91
06/23/2026 18:20 100 13.92
06/23/2026 18:20 200 13.92
06/23/2026 18:20 100 13.92
06/23/2026 18:20 100 13.92
06/23/2026 18:20 100 13.92
06/23/2026 18:19 100 13.92
06/23/2026 18:19 100 13.92
06/23/2026 18:19 100 13.91
06/23/2026 18:19 100 13.91
06/23/2026 18:19 200 13.91
06/23/2026 18:19 100 13.91
06/23/2026 18:19 100 13.91
06/23/2026 18:19 100 13.91
06/23/2026 18:19 100 13.90
06/23/2026 18:19 10000 13.90
06/23/2026 18:18 400 13.90
06/23/2026 18:18 100 13.90
06/23/2026 18:17 100 13.90
06/23/2026 18:17 200 13.90
06/23/2026 18:17 100 13.90
06/23/2026 18:17 200 13.90
06/23/2026 18:17 100 13.90
06/23/2026 18:17 100 13.89
06/23/2026 18:17 100 13.89
06/23/2026 18:17 500 13.89
06/23/2026 18:17 200 13.89
06/23/2026 18:17 200 13.86
06/23/2026 18:17 400 13.86
06/23/2026 18:17 100 13.86
06/23/2026 18:17 100 13.86
06/23/2026 18:17 200 13.86
06/23/2026 18:17 100 13.86
06/23/2026 18:17 30 13.85
06/23/2026 18:17 300 13.85
06/23/2026 18:17 200 13.85
06/23/2026 18:17 300 13.85
06/23/2026 18:17 13400 13.85
06/23/2026 18:17 200 13.85
06/23/2026 18:17 100 13.85
06/23/2026 18:17 100 13.85
06/23/2026 18:16 100 13.85
06/23/2026 18:16 200 13.84
06/23/2026 18:16 600 13.84
06/23/2026 18:16 200 13.835
06/23/2026 18:16 600 13.84
06/23/2026 18:16 100 13.84
06/23/2026 18:16 100 13.84
06/23/2026 18:15 9900 13.85
06/23/2026 18:15 100 13.85
06/23/2026 18:15 100 13.84
06/23/2026 18:15 100 13.84
06/23/2026 18:14 100 13.85
06/23/2026 18:14 100 13.85
06/23/2026 18:14 100 13.85
06/23/2026 18:14 100 13.85
06/23/2026 18:14 100 13.85
06/23/2026 18:14 100 13.85
06/23/2026 18:14 300 13.85
06/23/2026 18:14 100 13.845
06/23/2026 18:14 100 13.845
06/23/2026 18:13 100 13.85
06/23/2026 18:13 100 13.85
06/23/2026 18:12 100 13.855
06/23/2026 18:11 100 13.86
06/23/2026 18:11 100 13.86
06/23/2026 18:11 200 13.86
06/23/2026 18:11 100 13.865
06/23/2026 18:11 200 13.865
06/23/2026 18:11 300 13.865
06/23/2026 18:11 200 13.865
06/23/2026 18:11 100 13.87
06/23/2026 18:11 100 13.87
06/23/2026 18:11 400 13.89
06/23/2026 18:11 100 13.89
06/23/2026 18:11 100 13.89
06/23/2026 18:11 100 13.89
06/23/2026 18:11 100 13.89
06/23/2026 18:11 100 13.89
06/23/2026 18:10 100 13.90
06/23/2026 18:10 100 13.90
06/23/2026 18:10 100 13.90
06/23/2026 18:10 100 13.90
06/23/2026 18:10 100 13.89
06/23/2026 18:09 100 13.90
06/23/2026 18:09 100 13.90
06/23/2026 18:09 100 13.90
06/23/2026 18:09 100 13.90
06/23/2026 18:09 100 13.90
06/23/2026 18:09 100 13.90
06/23/2026 18:09 100 13.89
06/23/2026 18:09 100 13.89
06/23/2026 18:09 100 13.89
06/23/2026 18:09 100 13.89
06/23/2026 18:09 200 13.88
06/23/2026 18:09 300 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.875
06/23/2026 18:09 100 13.875
06/23/2026 18:09 100 13.875
06/23/2026 18:09 100 13.875
06/23/2026 18:09 100 13.87
06/23/2026 18:09 400 13.87
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 100 13.88
06/23/2026 18:09 600 13.88
06/23/2026 18:09 100 13.89
06/23/2026 18:08 100 13.89
06/23/2026 18:08 100 13.90
06/23/2026 18:08 100 13.90
06/23/2026 18:08 100 13.91
06/23/2026 18:08 100 13.91
06/23/2026 18:07 100 13.91
06/23/2026 18:07 100 13.91
06/23/2026 18:07 100 13.91
06/23/2026 18:06 300 13.91
06/23/2026 18:05 200 13.92
06/23/2026 18:05 100 13.91
06/23/2026 18:05 100 13.91
06/23/2026 18:04 100 13.915
06/23/2026 18:04 100 13.915
06/23/2026 18:04 100 13.92
06/23/2026 18:04 100 13.92
06/23/2026 18:04 100 13.93
06/23/2026 18:04 100 13.93
06/23/2026 18:04 100 13.93
06/23/2026 18:04 100 13.93
06/23/2026 18:04 100 13.93
06/23/2026 18:04 100 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:03 200 13.93
06/23/2026 18:03 100 13.93
06/23/2026 18:02 100 13.92
06/23/2026 18:02 200 13.92
06/23/2026 18:02 100 13.91
06/23/2026 18:02 100 13.91
06/23/2026 18:02 100 13.91
06/23/2026 18:02 100 13.91
06/23/2026 18:02 200 13.91
06/23/2026 18:00 400 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.91
06/23/2026 18:00 100 13.91
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 100 13.90
06/23/2026 18:00 200 13.90
06/23/2026 17:59 100 13.89
06/23/2026 17:59 300 13.89
06/23/2026 17:59 200 13.89
06/23/2026 17:58 300 13.89
06/23/2026 17:58 100 13.89
06/23/2026 17:58 100 13.885
06/23/2026 17:57 500 13.89
06/23/2026 17:57 100 13.89
06/23/2026 17:57 100 13.89
06/23/2026 17:57 100 13.89
06/23/2026 17:57 100 13.89
06/23/2026 17:57 200 13.90
06/23/2026 17:57 100 13.895
06/23/2026 17:57 300 13.895
06/23/2026 17:57 100 13.90
06/23/2026 17:54 100 13.89
06/23/2026 17:54 100 13.89
06/23/2026 17:54 100 13.89
06/23/2026 17:54 600 13.89
06/23/2026 17:54 100 13.89
06/23/2026 17:54 100 13.89
06/23/2026 17:54 100 13.89
06/23/2026 17:52 100 13.89
06/23/2026 17:52 100 13.89
06/23/2026 17:52 100 13.89
06/23/2026 17:51 100 13.89
06/23/2026 17:50 100 13.90
06/23/2026 17:49 500 13.91
06/23/2026 17:49 100 13.91
06/23/2026 17:49 100 13.91
06/23/2026 17:49 100 13.91
06/23/2026 17:49 100 13.91
06/23/2026 17:49 200 13.91
06/23/2026 17:49 500 13.90
06/23/2026 17:49 100 13.90
06/23/2026 17:49 100 13.90
06/23/2026 17:48 100 13.90
06/23/2026 17:48 100 13.91
06/23/2026 17:48 100 13.92
06/23/2026 17:48 100 13.92
06/23/2026 17:48 100 13.92
06/23/2026 17:48 100 13.92
06/23/2026 17:46 100 13.93
06/23/2026 17:46 100 13.93
06/23/2026 17:46 100 13.93
06/23/2026 17:46 100 13.93
06/23/2026 17:46 100 13.92
06/23/2026 17:46 100 13.92
06/23/2026 17:46 100 13.92
06/23/2026 17:44 100 13.92
06/23/2026 17:43 100 13.93
06/23/2026 17:43 100 13.93
06/23/2026 17:43 100 13.93
06/23/2026 17:43 100 13.93
06/23/2026 17:43 100 13.93
06/23/2026 17:43 100 13.92
06/23/2026 17:43 100 13.91
06/23/2026 17:41 100 13.92
06/23/2026 17:41 100 13.92
06/23/2026 17:41 100 13.92
06/23/2026 17:41 300 13.92
06/23/2026 17:41 100 13.92
06/23/2026 17:41 100 13.91
06/23/2026 17:41 100 13.91
06/23/2026 17:38 100 13.92
06/23/2026 17:38 200 13.91
06/23/2026 17:38 100 13.91
06/23/2026 17:36 200 13.90
06/23/2026 17:36 100 13.90
06/23/2026 17:35 100 13.89
06/23/2026 17:35 100 13.89
06/23/2026 17:35 100 13.89
06/23/2026 17:35 100 13.89
06/23/2026 17:35 100 13.90
06/23/2026 17:35 100 13.90
06/23/2026 17:35 100 13.90
06/23/2026 17:35 300 13.90
06/23/2026 17:35 100 13.90
06/23/2026 17:35 100 13.90
06/23/2026 17:35 100 13.90
06/23/2026 17:34 100 13.92
06/23/2026 17:34 100 13.91
06/23/2026 17:33 100 13.92
06/23/2026 17:33 100 13.92
06/23/2026 17:33 100 13.92
06/23/2026 17:33 100 13.92
06/23/2026 17:33 100 13.92
06/23/2026 17:33 100 13.92
06/23/2026 17:32 700 13.92
06/23/2026 17:32 100 13.92
06/23/2026 17:32 100 13.92
06/23/2026 17:32 100 13.92
06/23/2026 17:32 100 13.92
06/23/2026 17:32 100 13.93
06/23/2026 17:28 100 13.92
06/23/2026 17:26 100 13.92
06/23/2026 17:26 200 13.91
06/23/2026 17:26 200 13.91
06/23/2026 17:26 100 13.91
06/23/2026 17:25 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.92
06/23/2026 17:24 100 13.91
06/23/2026 17:23 200 13.92
06/23/2026 17:21 100 13.90
06/23/2026 17:21 200 13.90
06/23/2026 17:20 100 13.89
06/23/2026 17:20 100 13.89
06/23/2026 17:20 100 13.89
06/23/2026 17:20 100 13.89
06/23/2026 17:19 100 13.89
06/23/2026 17:17 100 13.89
06/23/2026 17:17 100 13.89
06/23/2026 17:17 100 13.89
06/23/2026 17:17 100 13.88
06/23/2026 17:17 100 13.88
06/23/2026 17:17 100 13.88
06/23/2026 17:17 100 13.88
06/23/2026 17:16 100 13.88
06/23/2026 17:16 100 13.89
06/23/2026 17:16 100 13.89
06/23/2026 17:16 100 13.89
06/23/2026 17:16 200 13.89
06/23/2026 17:16 100 13.89
06/23/2026 17:16 700 13.89
06/23/2026 17:16 300 13.89
06/23/2026 17:16 300 13.89
06/23/2026 17:15 100 13.90
06/23/2026 17:15 100 13.90
06/23/2026 17:15 100 13.90
06/23/2026 17:15 100 13.90
06/23/2026 17:14 100 13.89
06/23/2026 17:13 200 13.91
06/23/2026 17:13 200 13.90
06/23/2026 17:13 100 13.90
06/23/2026 17:13 100 13.90
06/23/2026 17:13 100 13.90
06/23/2026 17:13 100 13.90
06/23/2026 17:13 100 13.90
06/23/2026 17:13 100 13.90
06/23/2026 17:12 200 13.89
06/23/2026 17:12 200 13.89
06/23/2026 17:12 100 13.89
06/23/2026 17:12 700 13.89
06/23/2026 17:12 600 13.89
06/23/2026 17:12 100 13.89
06/23/2026 17:12 100 13.895
06/23/2026 17:12 100 13.90
06/23/2026 17:12 100 13.90
06/23/2026 17:10 100 13.91
06/23/2026 17:10 100 13.91
06/23/2026 17:10 100 13.91
06/23/2026 17:10 100 13.92
06/23/2026 17:10 100 13.92
06/23/2026 17:10 100 13.91
06/23/2026 17:10 1300 13.91
06/23/2026 17:06 600 13.91
06/23/2026 17:06 100 13.91
06/23/2026 17:06 100 13.92
06/23/2026 17:06 100 13.91
06/23/2026 17:04 100 13.91
06/23/2026 17:04 100 13.91
06/23/2026 17:04 100 13.91
06/23/2026 17:04 100 13.91
06/23/2026 17:04 100 13.91
06/23/2026 17:04 100 13.91
06/23/2026 17:03 100 13.90
06/23/2026 17:03 100 13.90
06/23/2026 17:03 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 300 13.90
06/23/2026 17:01 100 13.90
06/23/2026 17:01 200 13.89
06/23/2026 17:01 100 13.89
06/23/2026 17:01 100 13.89
06/23/2026 17:01 100 13.89
06/23/2026 17:01 200 13.88
06/23/2026 17:01 100 13.88
06/23/2026 17:01 100 13.88
06/23/2026 17:00 100 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 600 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 100 13.87
06/23/2026 16:59 200 13.87
06/23/2026 16:59 100 13.86
06/23/2026 16:59 100 13.86
06/23/2026 16:59 200 13.86
06/23/2026 16:59 100 13.87
06/23/2026 16:59 100 13.88
06/23/2026 16:59 100 13.88
06/23/2026 16:59 100 13.88
06/23/2026 16:59 100 13.88
06/23/2026 16:59 100 13.88
06/23/2026 16:59 100 13.89
06/23/2026 16:58 200 13.89
06/23/2026 16:58 100 13.88
06/23/2026 16:58 100 13.88
06/23/2026 16:57 100 13.88
06/23/2026 16:56 100 13.87
06/23/2026 16:56 100 13.87
06/23/2026 16:56 100 13.87
06/23/2026 16:56 400 13.87
06/23/2026 16:56 500 13.86
06/23/2026 16:56 400 13.86
06/23/2026 16:56 100 13.86
06/23/2026 16:55 300 13.86
06/23/2026 16:55 100 13.86
06/23/2026 16:55 100 13.86
06/23/2026 16:55 200 13.86
06/23/2026 16:55 100 13.86
06/23/2026 16:54 100 13.86
06/23/2026 16:54 500 13.86
06/23/2026 16:54 100 13.87
06/23/2026 16:54 100 13.88
06/23/2026 16:54 100 13.88
06/23/2026 16:53 400 13.89
06/23/2026 16:53 600 13.89
06/23/2026 16:53 100 13.89
06/23/2026 16:53 100 13.90
06/23/2026 16:52 100 13.90
06/23/2026 16:52 100 13.90
06/23/2026 16:51 200 13.90
06/23/2026 16:51 100 13.90
06/23/2026 16:51 100 13.90
06/23/2026 16:51 100 13.89
06/23/2026 16:51 100 13.89
06/23/2026 16:51 700 13.89
06/23/2026 16:51 600 13.89
06/23/2026 16:49 100 13.90
06/23/2026 16:49 100 13.90
06/23/2026 16:48 100 13.90
06/23/2026 16:46 100 13.91
06/23/2026 16:46 200 13.90
06/23/2026 16:46 500 13.90
06/23/2026 16:46 100 13.90
06/23/2026 16:46 100 13.90
06/23/2026 16:46 100 13.90
06/23/2026 16:46 700 13.90
06/23/2026 16:46 100 13.90
06/23/2026 16:46 600 13.90
06/23/2026 16:46 100 13.91
06/23/2026 16:45 100 13.92
06/23/2026 16:45 100 13.92
06/23/2026 16:45 200 13.91
06/23/2026 16:45 100 13.90
06/23/2026 16:45 100 13.90
06/23/2026 16:45 200 13.90
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.89
06/23/2026 16:45 100 13.88
06/23/2026 16:44 100 13.89
06/23/2026 16:44 100 13.88
06/23/2026 16:44 100 13.87
06/23/2026 16:44 100 13.87
06/23/2026 16:43 100 13.88
06/23/2026 16:42 100 13.89
06/23/2026 16:42 100 13.88
06/23/2026 16:42 100 13.89
06/23/2026 16:41 100 13.90
06/23/2026 16:41 100 13.90
06/23/2026 16:41 100 13.90
06/23/2026 16:40 100 13.90
06/23/2026 16:40 100 13.90
06/23/2026 16:40 100 13.90
06/23/2026 16:40 100 13.90
06/23/2026 16:40 100 13.90
06/23/2026 16:40 100 13.90
06/23/2026 16:40 100 13.89
06/23/2026 16:40 100 13.89
06/23/2026 16:40 100 13.89
06/23/2026 16:40 200 13.89
06/23/2026 16:40 200 13.89
06/23/2026 16:39 100 13.88
06/23/2026 16:39 700 13.88
06/23/2026 16:39 100 13.88
06/23/2026 16:39 100 13.88
06/23/2026 16:38 300 13.88
06/23/2026 16:38 200 13.88
06/23/2026 16:38 100 13.87
06/23/2026 16:38 100 13.87
06/23/2026 16:37 100 13.87
06/23/2026 16:37 100 13.88
06/23/2026 16:37 8400 13.88
06/23/2026 16:37 400 13.88
06/23/2026 16:37 200 13.88
06/23/2026 16:37 200 13.88
06/23/2026 16:37 300 13.88
06/23/2026 16:37 400 13.88
06/23/2026 16:37 100 13.88
06/23/2026 16:37 100 13.88
06/23/2026 16:35 100 13.90
06/23/2026 16:35 100 13.91
06/23/2026 16:35 100 13.91
06/23/2026 16:35 100 13.91
06/23/2026 16:35 100 13.91
06/23/2026 16:35 100 13.91
06/23/2026 16:35 9 13.90
06/23/2026 16:35 25 13.90
06/23/2026 16:35 100 13.90
06/23/2026 16:35 1600 13.90
06/23/2026 16:35 1000 13.90
06/23/2026 16:35 600 13.90
06/23/2026 16:35 400 13.90
06/23/2026 16:35 400 13.90
06/23/2026 16:35 100 13.89
06/23/2026 16:35 100 13.885
06/23/2026 16:34 100 13.89
06/23/2026 16:34 100 13.89
06/23/2026 16:34 100 13.89
06/23/2026 16:34 600 13.89
06/23/2026 16:34 100 13.89
06/23/2026 16:33 100 13.88
06/23/2026 16:33 100 13.88
06/23/2026 16:33 100 13.88
06/23/2026 16:33 10000 13.88
06/23/2026 16:33 100 13.89
06/23/2026 16:32 100 13.89
06/23/2026 16:32 100 13.89
06/23/2026 16:31 100 13.89
06/23/2026 16:31 100 13.89
06/23/2026 16:31 100 13.89
06/23/2026 16:31 100 13.89
06/23/2026 16:31 100 13.89
06/23/2026 16:31 100 13.89
06/23/2026 16:31 100 13.88
06/23/2026 16:30 100 13.88
06/23/2026 16:30 100 13.87
06/23/2026 16:30 100 13.86
06/23/2026 16:30 100 13.86
06/23/2026 16:30 100 13.86
06/23/2026 16:30 100 13.86
06/23/2026 16:30 100 13.86
06/23/2026 16:30 200 13.86
06/23/2026 16:29 100 13.86
06/23/2026 16:29 100 13.87
06/23/2026 16:29 100 13.87
06/23/2026 16:29 100 13.88
06/23/2026 16:29 100 13.88
06/23/2026 16:29 500 13.88
06/23/2026 16:29 100 13.88
06/23/2026 16:29 100 13.88
06/23/2026 16:29 100 13.88
06/23/2026 16:29 200 13.87
06/23/2026 16:29 100 13.87
06/23/2026 16:29 100 13.87
06/23/2026 16:29 100 13.87
06/23/2026 16:29 100 13.87
06/23/2026 16:29 600 13.87
06/23/2026 16:29 700 13.87
06/23/2026 16:29 100 13.87
06/23/2026 16:29 100 13.86
06/23/2026 16:29 600 13.86
06/23/2026 16:29 100 13.86
06/23/2026 16:29 100 13.86
06/23/2026 16:29 100 13.86
06/23/2026 16:29 100 13.85
06/23/2026 16:28 100 13.86
06/23/2026 16:28 100 13.86
06/23/2026 16:28 100 13.85
06/23/2026 16:28 100 13.85
06/23/2026 16:28 100 13.85
06/23/2026 16:28 100 13.84
06/23/2026 16:27 100 13.85
06/23/2026 16:27 200 13.85
06/23/2026 16:27 400 13.85
06/23/2026 16:27 100 13.85
06/23/2026 16:27 100 13.85
06/23/2026 16:27 100 13.85
06/23/2026 16:27 800 13.85
06/23/2026 16:27 100 13.85
06/23/2026 16:27 100 13.85
06/23/2026 16:27 100 13.84
06/23/2026 16:27 100 13.83
06/23/2026 16:27 7 13.82
06/23/2026 16:26 100 13.83
06/23/2026 16:25 100 13.83
06/23/2026 16:25 100 13.83
06/23/2026 16:24 100 13.84
06/23/2026 16:24 100 13.84
06/23/2026 16:23 100 13.84
06/23/2026 16:23 100 13.84
06/23/2026 16:23 100 13.84
06/23/2026 16:23 100 13.82
06/23/2026 16:23 100 13.81
06/23/2026 16:23 100 13.81
06/23/2026 16:23 100 13.81
06/23/2026 16:23 100 13.81
06/23/2026 16:22 100 13.82
06/23/2026 16:22 100 13.82
06/23/2026 16:22 100 13.82
06/23/2026 16:22 100 13.82
06/23/2026 16:22 100 13.83
06/23/2026 16:21 100 13.83
06/23/2026 16:21 100 13.83
06/23/2026 16:21 100 13.83
06/23/2026 16:21 200 13.83
06/23/2026 16:21 100 13.83
06/23/2026 16:20 100 13.85
06/23/2026 16:20 100 13.85
06/23/2026 16:20 100 13.83
06/23/2026 16:20 100 13.84
06/23/2026 16:20 500 13.83
06/23/2026 16:20 100 13.83
06/23/2026 16:20 300 13.84
06/23/2026 16:20 100 13.84
06/23/2026 16:20 100 13.84
06/23/2026 16:20 100 13.84
06/23/2026 16:20 100 13.84
06/23/2026 16:19 100 13.84
06/23/2026 16:18 100 13.85
06/23/2026 16:18 100 13.85
06/23/2026 16:18 100 13.85
06/23/2026 16:18 100 13.85
06/23/2026 16:18 500 13.85
06/23/2026 16:18 100 13.84
06/23/2026 16:18 100 13.84
06/23/2026 16:18 100 13.84
06/23/2026 16:18 300 13.84
06/23/2026 16:17 100 13.83
06/23/2026 16:17 100 13.82
06/23/2026 16:17 100 13.82
06/23/2026 16:17 200 13.82
06/23/2026 16:16 100 13.81
06/23/2026 16:16 100 13.81
06/23/2026 16:16 200 13.81
06/23/2026 16:16 100 13.81
06/23/2026 16:16 200 13.815
06/23/2026 16:16 4 13.82
06/23/2026 16:16 200 13.84
06/23/2026 16:16 100 13.84
06/23/2026 16:16 100 13.84
06/23/2026 16:16 100 13.83
06/23/2026 16:16 100 13.83
06/23/2026 16:16 200 13.83
06/23/2026 16:16 100 13.83
06/23/2026 16:16 100 13.84
06/23/2026 16:16 100 13.84
06/23/2026 16:15 9800 13.85
06/23/2026 16:15 100 13.85
06/23/2026 16:15 100 13.85
06/23/2026 16:15 100 13.84
06/23/2026 16:14 100 13.84
06/23/2026 16:14 600 13.84
06/23/2026 16:14 100 13.84
06/23/2026 16:14 300 13.84
06/23/2026 16:14 100 13.83
06/23/2026 16:14 100 13.83
06/23/2026 16:14 100 13.83
06/23/2026 16:13 200 13.83
06/23/2026 16:13 100 13.83
06/23/2026 16:13 100 13.84
06/23/2026 16:13 100 13.85
06/23/2026 16:13 100 13.85
06/23/2026 16:13 100 13.85
06/23/2026 16:13 100 13.85
06/23/2026 16:13 100 13.85
06/23/2026 16:13 100 13.85
06/23/2026 16:13 200 13.84
06/23/2026 16:13 100 13.84
06/23/2026 16:13 600 13.83
06/23/2026 16:12 100 13.84
06/23/2026 16:12 100 13.84
06/23/2026 16:12 100 13.84
06/23/2026 16:12 100 13.84
06/23/2026 16:12 600 13.84
06/23/2026 16:12 100 13.85
06/23/2026 16:12 100 13.84
06/23/2026 16:12 100 13.84
06/23/2026 16:11 100 13.84
06/23/2026 16:11 100 13.84
06/23/2026 16:11 100 13.84
06/23/2026 16:10 100 13.85
06/23/2026 16:10 100 13.85
06/23/2026 16:10 100 13.85
06/23/2026 16:10 100 13.85
06/23/2026 16:10 100 13.85
06/23/2026 16:10 100 13.85
06/23/2026 16:10 100 13.84
06/23/2026 16:10 100 13.84
06/23/2026 16:09 100 13.88
06/23/2026 16:08 100 13.89
06/23/2026 16:07 100 13.88
06/23/2026 16:07 100 13.88
06/23/2026 16:07 100 13.88
06/23/2026 16:06 100 13.87
06/23/2026 16:06 100 13.86
06/23/2026 16:05 100 13.87
06/23/2026 16:05 100 13.87
06/23/2026 16:05 100 13.85
06/23/2026 16:04 200 13.86
06/23/2026 16:04 100 13.86
06/23/2026 16:04 100 13.86
06/23/2026 16:03 100 13.84
06/23/2026 16:03 100 13.84
06/23/2026 16:02 400 13.85
06/23/2026 16:02 100 13.86
06/23/2026 16:02 100 13.86
06/23/2026 16:02 100 13.87
06/23/2026 16:02 100 13.87
06/23/2026 16:01 100 13.88
06/23/2026 16:01 100 13.87
06/23/2026 16:01 100 13.87
06/23/2026 16:00 100 13.86
06/23/2026 16:00 100 13.86
06/23/2026 15:59 30 13.88
06/23/2026 15:59 100 13.88
06/23/2026 15:59 100 13.88
06/23/2026 15:59 100 13.87
06/23/2026 15:58 300 13.84
06/23/2026 15:58 100 13.84
06/23/2026 15:58 100 13.84
06/23/2026 15:58 300 13.84
06/23/2026 15:58 100 13.83
06/23/2026 15:58 100 13.84
06/23/2026 15:57 100 13.84
06/23/2026 15:57 200 13.85
06/23/2026 15:57 100 13.85
06/23/2026 15:57 200 13.85
06/23/2026 15:57 100 13.84
06/23/2026 15:57 100 13.84
06/23/2026 15:57 100 13.84
06/23/2026 15:57 100 13.83
06/23/2026 15:57 100 13.83
06/23/2026 15:57 100 13.83
06/23/2026 15:56 200 13.84
06/23/2026 15:56 5 13.85
06/23/2026 15:56 100 13.85
06/23/2026 15:56 100 13.86
06/23/2026 15:56 100 13.87
06/23/2026 15:55 100 13.89
06/23/2026 15:55 400 13.89
06/23/2026 15:55 100 13.89
06/23/2026 15:55 100 13.89
06/23/2026 15:55 100 13.89
06/23/2026 15:54 200 13.89
06/23/2026 15:54 100 13.89
06/23/2026 15:54 100 13.89
06/23/2026 15:54 100 13.89
06/23/2026 15:54 100 13.89
06/23/2026 15:54 100 13.89
06/23/2026 15:53 100 13.88
06/23/2026 15:53 100 13.88
06/23/2026 15:53 100 13.88
06/23/2026 15:53 200 13.88
06/23/2026 15:53 100 13.89
06/23/2026 15:53 2000 13.89
06/23/2026 15:53 100 13.90
06/23/2026 15:53 600 13.90
06/23/2026 15:53 100 13.90
06/23/2026 15:53 200 13.90
06/23/2026 15:52 100 13.88
06/23/2026 15:52 200 13.88
06/23/2026 15:52 100 13.87
06/23/2026 15:52 600 13.87
06/23/2026 15:52 100 13.87
06/23/2026 15:52 100 13.88
06/23/2026 15:52 600 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 100 13.88
06/23/2026 15:52 8 13.89
06/23/2026 15:52 100 13.90
06/23/2026 15:51 100 13.92
06/23/2026 15:50 100 13.90
06/23/2026 15:50 100 13.91
06/23/2026 15:50 100 13.89
06/23/2026 15:49 100 13.89
06/23/2026 15:49 100 13.89
06/23/2026 15:49 100 13.89
06/23/2026 15:49 100 13.88
06/23/2026 15:49 100 13.88
06/23/2026 15:49 100 13.88
06/23/2026 15:49 100 13.87
06/23/2026 15:49 100 13.86
06/23/2026 15:49 100 13.86
06/23/2026 15:47 100 13.87
06/23/2026 15:47 100 13.86
06/23/2026 15:47 100 13.88
06/23/2026 15:47 100 13.88
06/23/2026 15:47 100 13.89
06/23/2026 15:47 100 13.89
06/23/2026 15:46 100 13.92
06/23/2026 15:46 100 13.91
06/23/2026 15:46 100 13.91
06/23/2026 15:45 100 13.92
06/23/2026 15:45 100 13.92
06/23/2026 15:45 100 13.91
06/23/2026 15:45 100 13.93
06/23/2026 15:44 300 13.92
06/23/2026 15:44 100 13.89
06/23/2026 15:44 100 13.89
06/23/2026 15:44 100 13.88
06/23/2026 15:44 100 13.88
06/23/2026 15:43 100 13.92
06/23/2026 15:43 300 13.91
06/23/2026 15:43 100 13.90
06/23/2026 15:42 90 13.92
06/23/2026 15:42 100 13.95
06/23/2026 15:42 400 13.98
06/23/2026 15:42 100 13.98
06/23/2026 15:42 100 13.96
06/23/2026 15:42 200 13.96
06/23/2026 15:42 100 13.96
06/23/2026 15:42 100 13.96
06/23/2026 15:42 100 13.96
06/23/2026 15:42 100 13.96
06/23/2026 15:42 600 13.97
06/23/2026 15:42 100 13.97
06/23/2026 15:42 200 13.98
06/23/2026 15:42 300 13.98
06/23/2026 15:42 100 13.98
06/23/2026 15:42 100 13.98
06/23/2026 15:42 600 13.98
06/23/2026 15:42 100 13.97
06/23/2026 15:42 200 13.96
06/23/2026 15:42 100 13.96
06/23/2026 15:42 200 13.96
06/23/2026 15:42 100 13.96
06/23/2026 15:41 100 13.99
06/23/2026 15:41 300 13.99
06/23/2026 15:41 100 14.00
06/23/2026 15:41 100 14.00
06/23/2026 15:41 100 14.00
06/23/2026 15:41 100 14.01
06/23/2026 15:41 100 14.01
06/23/2026 15:41 100 14.01
06/23/2026 15:41 100 14.015
06/23/2026 15:41 100 14.01
06/23/2026 15:40 100 14.01
06/23/2026 15:40 100 14.05
06/23/2026 15:40 100 14.05
06/23/2026 15:40 100 14.05
06/23/2026 15:39 100 14.02
06/23/2026 15:39 100 14.02
06/23/2026 15:39 100 14.03
06/23/2026 15:39 100 14.02
06/23/2026 15:39 100 14.02
06/23/2026 15:38 100 14.01
06/23/2026 15:38 100 14.01
06/23/2026 15:38 100 14.01
06/23/2026 15:38 100 14.01
06/23/2026 15:38 200 14.005
06/23/2026 15:38 100 14.005
06/23/2026 15:38 25 14.00
06/23/2026 15:38 68 13.99
06/23/2026 15:38 80 13.99
06/23/2026 15:38 100 14.00
06/23/2026 15:38 400 14.00
06/23/2026 15:38 300 14.00
06/23/2026 15:38 6 13.98
06/23/2026 15:38 300 14.00
06/23/2026 15:38 100 13.99
06/23/2026 15:38 100 13.99
06/23/2026 15:38 400 13.99
06/23/2026 15:38 100 13.965
06/23/2026 15:38 100 13.96
06/23/2026 15:38 100 13.97
06/23/2026 15:38 100 13.96
06/23/2026 15:38 100 13.95
06/23/2026 15:38 100 13.94
06/23/2026 15:37 100 13.92
06/23/2026 15:37 100 13.92
06/23/2026 15:37 100 13.945
06/23/2026 15:37 100 13.93
06/23/2026 15:36 100 13.92
06/23/2026 15:36 100 13.92
06/23/2026 15:36 100 13.93
06/23/2026 15:36 100 13.93
06/23/2026 15:36 600 13.92
06/23/2026 15:36 100 13.92
06/23/2026 15:36 100 13.91
06/23/2026 15:36 100 13.915
06/23/2026 15:36 100 13.92
06/23/2026 15:36 100 13.93
06/23/2026 15:36 100 13.93
06/23/2026 15:36 100 13.92
06/23/2026 15:36 100 13.94
06/23/2026 15:36 100 13.93
06/23/2026 15:36 100 13.93
06/23/2026 15:36 100 13.93
06/23/2026 15:35 100 13.95
06/23/2026 15:35 100 13.95
06/23/2026 15:35 100 13.95
06/23/2026 15:35 100 13.96
06/23/2026 15:35 100 13.96
06/23/2026 15:35 100 13.95
06/23/2026 15:34 100 13.94
06/23/2026 15:34 100 13.95
06/23/2026 15:34 600 13.95
06/23/2026 15:34 100 13.95
06/23/2026 15:32 100 13.90
06/23/2026 15:32 100 13.90
06/23/2026 15:32 700 13.92
06/23/2026 15:32 700 13.87
06/23/2026 15:32 100 13.87
06/23/2026 15:32 100 13.87
06/23/2026 15:32 600 13.87
06/23/2026 15:32 500 13.88
06/23/2026 15:32 100 13.90
06/23/2026 15:30 100 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 100 13.86
06/23/2026 15:30 100 13.87
06/23/2026 15:30 300 13.88
06/23/2026 15:30 100 13.88
06/23/2026 15:30 27 13.87
06/23/2026 15:30 71 13.87
06/23/2026 15:30 40 13.87
06/23/2026 15:30 14 13.87
06/23/2026 15:30 14 13.87
06/23/2026 15:30 50 13.87
06/23/2026 15:30 50 13.87
06/23/2026 15:30 5 13.87
06/23/2026 15:30 1 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 700 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 700 13.87
06/23/2026 15:30 400 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 700 13.87
06/23/2026 15:30 200 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 200 13.87
06/23/2026 15:30 200 13.87
06/23/2026 15:30 200 13.87
06/23/2026 15:30 200 13.87
06/23/2026 15:30 300 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 100 13.87
06/23/2026 15:30 500 13.87
06/23/2026 15:30 300 13.87