Hoher Abstand zu verzögertem Kurs
|
Official
09.11.2026
-
23:00:00
|
Geld
09.11.2026 -
21:49:59
|
Geld Volumen |
Brief
09.11.2026 -
21:49:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.41
-0.37
(
-2.50% )
|
14.43
|
3'700 |
14.44
|
1'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/09/2026 22:00 | 54 | 14.41 |
| 11/09/2026 22:00 | 36 | 14.41 |
| 11/09/2026 22:00 | 40 | 14.41 |
| 11/09/2026 22:00 | 11 | 14.41 |
| 11/09/2026 22:00 | 90 | 14.41 |
| 11/09/2026 22:00 | 10 | 14.41 |
| 11/09/2026 22:00 | 12 | 14.41 |
| 11/09/2026 22:00 | 98 | 14.41 |
| 11/09/2026 22:00 | 3 | 14.41 |
| 11/09/2026 22:00 | 3 | 14.41 |
| 11/09/2026 22:00 | 10 | 14.41 |
| 11/09/2026 22:00 | 72 | 14.41 |
| 11/09/2026 22:00 | 43 | 14.41 |
| 11/09/2026 22:00 | 40 | 14.41 |
| 11/09/2026 22:00 | 90 | 14.41 |
| 11/09/2026 22:00 | 41 | 14.41 |
| 11/09/2026 22:00 | 93 | 14.41 |
| 11/09/2026 22:00 | 73 | 14.41 |
| 11/09/2026 22:00 | 52 | 14.41 |
| 11/09/2026 22:00 | 58 | 14.41 |
| 11/09/2026 22:00 | 20 | 14.41 |
| 11/09/2026 22:00 | 99 | 14.41 |
| 11/09/2026 22:00 | 5 | 14.41 |
| 11/09/2026 22:00 | 76 | 14.41 |
| 11/09/2026 22:00 | 65 | 14.41 |
| 11/09/2026 22:00 | 46 | 14.41 |
| 11/09/2026 22:00 | 8 | 14.41 |
| 11/09/2026 22:00 | 71 | 14.41 |
| 11/09/2026 22:00 | 88 | 14.41 |
| 11/09/2026 22:00 | 61 | 14.41 |
| 11/09/2026 22:00 | 88 | 14.41 |
| 11/09/2026 22:00 | 82 | 14.41 |
| 11/09/2026 22:00 | 54 | 14.41 |
| 11/09/2026 22:00 | 70 | 14.41 |
| 11/09/2026 22:00 | 56 | 14.41 |
| 11/09/2026 22:00 | 46 | 14.41 |
| 11/09/2026 22:00 | 90 | 14.41 |
| 11/09/2026 22:00 | 11 | 14.41 |
| 11/09/2026 22:00 | 59 | 14.41 |
| 11/09/2026 22:00 | 79 | 14.41 |
| 11/09/2026 22:00 | 40 | 14.41 |
| 11/09/2026 22:00 | 3 | 14.41 |
| 11/09/2026 22:00 | 84 | 14.41 |
| 11/09/2026 22:00 | 41 | 14.41 |
| 11/09/2026 22:00 | 4 | 14.41 |
| 11/09/2026 22:00 | 67 | 14.41 |
| 11/09/2026 22:00 | 71 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 300 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 500 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 1100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 1000 | 14.41 |
| 11/09/2026 22:00 | 700 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 2300 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 2400 | 14.41 |
| 11/09/2026 22:00 | 900 | 14.41 |
| 11/09/2026 22:00 | 1200 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 3000 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 300 | 14.41 |
| 11/09/2026 22:00 | 1000 | 14.41 |
| 11/09/2026 22:00 | 2100 | 14.41 |
| 11/09/2026 22:00 | 2700 | 14.41 |
| 11/09/2026 22:00 | 6200 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 800 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 300 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 2000 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 2400 | 14.41 |
| 11/09/2026 22:00 | 1500 | 14.41 |
| 11/09/2026 22:00 | 1800 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 1200 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 2000 | 14.41 |
| 11/09/2026 22:00 | 1100 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 900 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 2800 | 14.41 |
| 11/09/2026 22:00 | 2900 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 300 | 14.41 |
| 11/09/2026 22:00 | 1900 | 14.41 |
| 11/09/2026 22:00 | 3600 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 4900 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 3800 | 14.41 |
| 11/09/2026 22:00 | 4600 | 14.41 |
| 11/09/2026 22:00 | 900 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 5700 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 400 | 14.41 |
| 11/09/2026 22:00 | 1000 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 600 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 22:00 | 300 | 14.41 |
| 11/09/2026 22:00 | 1000 | 14.41 |
| 11/09/2026 22:00 | 100 | 14.41 |
| 11/09/2026 22:00 | 200 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.43 |
| 11/09/2026 21:59 | 100 | 14.43 |
| 11/09/2026 21:59 | 100 | 14.43 |
| 11/09/2026 21:59 | 600 | 14.42 |
| 11/09/2026 21:59 | 81 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 43 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 300 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 94 | 14.43 |
| 11/09/2026 21:59 | 11 | 14.43 |
| 11/09/2026 21:59 | 17 | 14.43 |
| 11/09/2026 21:59 | 300 | 14.42 |
| 11/09/2026 21:59 | 900 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 300 | 14.42 |
| 11/09/2026 21:59 | 500 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 2200 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.425 |
| 11/09/2026 21:59 | 100 | 14.425 |
| 11/09/2026 21:59 | 27 | 14.43 |
| 11/09/2026 21:59 | 1000 | 14.43 |
| 11/09/2026 21:59 | 100 | 14.43 |
| 11/09/2026 21:59 | 100 | 14.43 |
| 11/09/2026 21:59 | 100 | 14.43 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 50 | 14.43 |
| 11/09/2026 21:59 | 43 | 14.41 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 800 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.425 |
| 11/09/2026 21:59 | 300 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 100 | 14.42 |
| 11/09/2026 21:59 | 400 | 14.42 |
| 11/09/2026 21:58 | 100 | 14.415 |
| 11/09/2026 21:58 | 100 | 14.41 |
| 11/09/2026 21:58 | 98 | 14.41 |
| 11/09/2026 21:58 | 200 | 14.41 |
| 11/09/2026 21:58 | 23 | 14.43 |
| 11/09/2026 21:58 | 99 | 14.41 |
| 11/09/2026 21:58 | 100 | 14.42 |
| 11/09/2026 21:58 | 100 | 14.42 |
| 11/09/2026 21:58 | 100 | 14.42 |
| 11/09/2026 21:58 | 300 | 14.42 |
| 11/09/2026 21:58 | 100 | 14.42 |
| 11/09/2026 21:58 | 100 | 14.42 |
| 11/09/2026 21:58 | 100 | 14.425 |
| 11/09/2026 21:58 | 100 | 14.425 |
| 11/09/2026 21:58 | 92 | 14.42 |
| 11/09/2026 21:58 | 300 | 14.43 |
| 11/09/2026 21:58 | 50 | 14.43 |
| 11/09/2026 21:58 | 61 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.43 |
| 11/09/2026 21:58 | 200 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.43 |
| 11/09/2026 21:58 | 300 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.43 |
| 11/09/2026 21:58 | 100 | 14.42 |
| 11/09/2026 21:57 | 200 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 800 | 14.43 |
| 11/09/2026 21:57 | 200 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 300 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.435 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.435 |
| 11/09/2026 21:57 | 100 | 14.435 |
| 11/09/2026 21:57 | 100 | 14.43 |
| 11/09/2026 21:57 | 100 | 14.435 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 200 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 200 | 14.43 |
| 11/09/2026 21:56 | 200 | 14.43 |
| 11/09/2026 21:56 | 200 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.44 |
| 11/09/2026 21:56 | 200 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 300 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 300 | 14.43 |
| 11/09/2026 21:56 | 500 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 200 | 14.435 |
| 11/09/2026 21:56 | 100 | 14.435 |
| 11/09/2026 21:56 | 200 | 14.435 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 500 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 300 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 100 | 14.43 |
| 11/09/2026 21:56 | 200 | 14.42 |
| 11/09/2026 21:56 | 100 | 14.425 |
| 11/09/2026 21:56 | 200 | 14.42 |
| 11/09/2026 21:56 | 100 | 14.42 |
| 11/09/2026 21:56 | 100 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.42 |
| 11/09/2026 21:55 | 200 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.42 |
| 11/09/2026 21:55 | 56 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 400 | 14.41 |
| 11/09/2026 21:55 | 300 | 14.41 |
| 11/09/2026 21:55 | 200 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 200 | 14.40 |
| 11/09/2026 21:55 | 200 | 14.40 |
| 11/09/2026 21:55 | 29 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 300 | 14.41 |
| 11/09/2026 21:55 | 200 | 14.42 |
| 11/09/2026 21:55 | 200 | 14.42 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 700 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 100 | 14.41 |
| 11/09/2026 21:55 | 200 | 14.41 |
| 11/09/2026 21:55 | 25 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:55 | 100 | 14.40 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 500 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 300 | 14.405 |
| 11/09/2026 21:54 | 100 | 14.405 |
| 11/09/2026 21:54 | 100 | 14.405 |
| 11/09/2026 21:54 | 500 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:54 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 200 | 14.41 |
| 11/09/2026 21:53 | 700 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 600 | 14.41 |
| 11/09/2026 21:53 | 500 | 14.41 |
| 11/09/2026 21:53 | 800 | 14.41 |
| 11/09/2026 21:53 | 100 | 14.41 |
| 11/09/2026 21:53 | 1200 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 400 | 14.40 |
| 11/09/2026 21:53 | 500 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.405 |
| 11/09/2026 21:53 | 100 | 14.405 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 200 | 14.40 |
| 11/09/2026 21:53 | 96 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 200 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 100 | 14.40 |
| 11/09/2026 21:53 | 1300 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.38 |
| 11/09/2026 21:52 | 100 | 14.39 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 300 | 14.40 |
| 11/09/2026 21:52 | 300 | 14.40 |
| 11/09/2026 21:52 | 200 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.40 |
| 11/09/2026 21:52 | 200 | 14.40 |
| 11/09/2026 21:52 | 100 | 14.405 |
| 11/09/2026 21:52 | 200 | 14.40 |
| 11/09/2026 21:52 | 79 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.415 |
| 11/09/2026 21:52 | 1100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:52 | 100 | 14.41 |
| 11/09/2026 21:51 | 11 | 14.41 |
| 11/09/2026 21:51 | 100 | 14.41 |
| 11/09/2026 21:51 | 100 | 14.42 |
| 11/09/2026 21:51 | 100 | 14.42 |
| 11/09/2026 21:51 | 100 | 14.42 |
| 11/09/2026 21:51 | 100 | 14.42 |
| 11/09/2026 21:51 | 100 | 14.42 |
| 11/09/2026 21:51 | 100 | 14.42 |
| 11/09/2026 21:51 | 100 | 14.425 |
| 11/09/2026 21:51 | 200 | 14.425 |
| 11/09/2026 21:51 | 300 | 14.43 |
| 11/09/2026 21:51 | 200 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.435 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.435 |
| 11/09/2026 21:51 | 500 | 14.43 |
| 11/09/2026 21:51 | 400 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:51 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 700 | 14.43 |
| 11/09/2026 21:50 | 500 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 600 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 200 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 500 | 14.42 |
| 11/09/2026 21:50 | 700 | 14.42 |
| 11/09/2026 21:50 | 200 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 300 | 14.42 |
| 11/09/2026 21:50 | 400 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 200 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.42 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 200 | 14.43 |
| 11/09/2026 21:50 | 200 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 400 | 14.43 |
| 11/09/2026 21:50 | 1500 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.43 |
| 11/09/2026 21:50 | 100 | 14.435 |
| 11/09/2026 21:50 | 100 | 14.435 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 200 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:50 | 100 | 14.44 |
| 11/09/2026 21:48 | 100 | 14.44 |
| 11/09/2026 21:47 | 100 | 14.43 |
| 11/09/2026 21:47 | 100 | 14.43 |
| 11/09/2026 21:47 | 100 | 14.43 |
| 11/09/2026 21:47 | 100 | 14.43 |
| 11/09/2026 21:47 | 300 | 14.43 |
| 11/09/2026 21:47 | 100 | 14.43 |
| 11/09/2026 21:47 | 100 | 14.43 |
| 11/09/2026 21:47 | 100 | 14.42 |
| 11/09/2026 21:47 | 100 | 14.42 |
| 11/09/2026 21:47 | 100 | 14.42 |
| 11/09/2026 21:47 | 100 | 14.42 |
| 11/09/2026 21:47 | 100 | 14.42 |
| 11/09/2026 21:47 | 100 | 14.42 |
| 11/09/2026 21:47 | 300 | 14.42 |
| 11/09/2026 21:46 | 100 | 14.42 |
| 11/09/2026 21:46 | 100 | 14.43 |
| 11/09/2026 21:46 | 100 | 14.43 |
| 11/09/2026 21:46 | 100 | 14.43 |
| 11/09/2026 21:46 | 100 | 14.43 |
| 11/09/2026 21:46 | 100 | 14.44 |
| 11/09/2026 21:46 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.445 |
| 11/09/2026 21:45 | 100 | 14.445 |
| 11/09/2026 21:45 | 100 | 14.445 |
| 11/09/2026 21:45 | 200 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 400 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 500 | 14.44 |
| 11/09/2026 21:45 | 600 | 14.44 |
| 11/09/2026 21:45 | 400 | 14.44 |
| 11/09/2026 21:45 | 200 | 14.44 |
| 11/09/2026 21:45 | 200 | 14.44 |
| 11/09/2026 21:45 | 400 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 200 | 14.44 |
| 11/09/2026 21:45 | 200 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 400 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 400 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.44 |
| 11/09/2026 21:45 | 100 | 14.43 |
| 11/09/2026 21:45 | 1500 | 14.43 |
| 11/09/2026 21:45 | 100 | 14.43 |
| 11/09/2026 21:45 | 100 | 14.43 |
| 11/09/2026 21:45 | 100 | 14.43 |
| 11/09/2026 21:45 | 200 | 14.43 |
| 11/09/2026 21:45 | 100 | 14.43 |
| 11/09/2026 21:45 | 200 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.425 |
| 11/09/2026 21:44 | 100 | 14.425 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.44 |
| 11/09/2026 21:44 | 200 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 700 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.425 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:44 | 100 | 14.43 |
| 11/09/2026 21:43 | 100 | 14.43 |
| 11/09/2026 21:43 | 100 | 14.435 |
| 11/09/2026 21:43 | 100 | 14.435 |
| 11/09/2026 21:43 | 100 | 14.435 |
| 11/09/2026 21:43 | 100 | 14.435 |
| 11/09/2026 21:42 | 100 | 14.435 |
| 11/09/2026 21:42 | 100 | 14.435 |
| 11/09/2026 21:42 | 100 | 14.44 |
| 11/09/2026 21:42 | 100 | 14.44 |
| 11/09/2026 21:42 | 100 | 14.44 |
| 11/09/2026 21:42 | 500 | 14.44 |
| 11/09/2026 21:42 | 100 | 14.44 |
| 11/09/2026 21:42 | 100 | 14.435 |
| 11/09/2026 21:42 | 100 | 14.435 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 200 | 14.43 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 100 | 14.43 |
| 11/09/2026 21:41 | 200 | 14.435 |
| 11/09/2026 21:41 | 200 | 14.44 |
| 11/09/2026 21:41 | 200 | 14.44 |
| 11/09/2026 21:41 | 200 | 14.44 |
| 11/09/2026 21:41 | 100 | 14.44 |
| 11/09/2026 21:41 | 100 | 14.44 |
| 11/09/2026 21:41 | 500 | 14.44 |
| 11/09/2026 21:40 | 100 | 14.43 |
| 11/09/2026 21:40 | 100 | 14.43 |
| 11/09/2026 21:40 | 100 | 14.43 |
| 11/09/2026 21:40 | 400 | 14.43 |
| 11/09/2026 21:40 | 100 | 14.43 |
| 11/09/2026 21:40 | 600 | 14.42 |
| 11/09/2026 21:40 | 300 | 14.42 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 45 | 14.41 |
| 11/09/2026 21:40 | 100 | 14.415 |
| 11/09/2026 21:40 | 500 | 14.415 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 500 | 14.42 |
| 11/09/2026 21:40 | 300 | 14.42 |
| 11/09/2026 21:40 | 300 | 14.42 |
| 11/09/2026 21:40 | 600 | 14.42 |
| 11/09/2026 21:40 | 300 | 14.42 |
| 11/09/2026 21:40 | 200 | 14.41 |
| 11/09/2026 21:40 | 200 | 14.41 |
| 11/09/2026 21:40 | 100 | 14.41 |
| 11/09/2026 21:40 | 100 | 14.41 |
| 11/09/2026 21:40 | 200 | 14.41 |
| 11/09/2026 21:40 | 200 | 14.41 |
| 11/09/2026 21:40 | 500 | 14.41 |
| 11/09/2026 21:40 | 8 | 14.41 |
| 11/09/2026 21:40 | 100 | 14.41 |
| 11/09/2026 21:40 | 100 | 14.41 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 2 | 14.42 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 200 | 14.42 |
| 11/09/2026 21:40 | 100 | 14.42 |
| 11/09/2026 21:40 | 500 | 14.42 |
| 11/09/2026 21:40 | 100 | 14.425 |
| 11/09/2026 21:39 | 100 | 14.43 |
| 11/09/2026 21:39 | 200 | 14.43 |
| 11/09/2026 21:39 | 200 | 14.43 |
| 11/09/2026 21:39 | 12 | 14.42 |
| 11/09/2026 21:39 | 100 | 14.43 |
| 11/09/2026 21:38 | 100 | 14.43 |
| 11/09/2026 21:38 | 100 | 14.43 |
| 11/09/2026 21:38 | 100 | 14.43 |
| 11/09/2026 21:38 | 500 | 14.43 |
| 11/09/2026 21:38 | 200 | 14.44 |
| 11/09/2026 21:38 | 100 | 14.44 |
| 11/09/2026 21:37 | 400 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 50 | 14.44 |
| 11/09/2026 21:37 | 300 | 14.44 |
| 11/09/2026 21:37 | 300 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 200 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 100 | 14.44 |
| 11/09/2026 21:37 | 300 | 14.44 |
| 11/09/2026 21:37 | 200 | 14.44 |
| 11/09/2026 21:37 | 1 | 14.42 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 200 | 14.43 |
| 11/09/2026 21:37 | 500 | 14.43 |
| 11/09/2026 21:37 | 400 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 400 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.43 |
| 11/09/2026 21:37 | 100 | 14.425 |
| 11/09/2026 21:36 | 100 | 14.42 |
| 11/09/2026 21:36 | 100 | 14.42 |
| 11/09/2026 21:36 | 100 | 14.42 |
| 11/09/2026 21:36 | 100 | 14.42 |
| 11/09/2026 21:36 | 100 | 14.42 |
| 11/09/2026 21:36 | 100 | 14.425 |
| 11/09/2026 21:36 | 100 | 14.425 |
| 11/09/2026 21:36 | 58 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.43 |
| 11/09/2026 21:36 | 800 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.43 |
| 11/09/2026 21:36 | 500 | 14.43 |
| 11/09/2026 21:36 | 100 | 14.44 |
| 11/09/2026 21:36 | 100 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 300 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 300 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 200 | 14.44 |
| 11/09/2026 21:35 | 300 | 14.44 |
| 11/09/2026 21:35 | 200 | 14.44 |
| 11/09/2026 21:35 | 200 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.435 |
| 11/09/2026 21:35 | 200 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.435 |
| 11/09/2026 21:35 | 100 | 14.435 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.44 |
| 11/09/2026 21:35 | 200 | 14.44 |
| 11/09/2026 21:35 | 100 | 14.45 |
| 11/09/2026 21:35 | 100 | 14.45 |
| 11/09/2026 21:34 | 73 | 14.44 |
| 11/09/2026 21:34 | 100 | 14.45 |
| 11/09/2026 21:34 | 100 | 14.45 |
| 11/09/2026 21:34 | 100 | 14.45 |
| 11/09/2026 21:34 | 300 | 14.45 |
| 11/09/2026 21:34 | 100 | 14.45 |
| 11/09/2026 21:34 | 300 | 14.45 |
| 11/09/2026 21:34 | 500 | 14.44 |
| 11/09/2026 21:34 | 100 | 14.44 |
| 11/09/2026 21:34 | 100 | 14.44 |
| 11/09/2026 21:34 | 300 | 14.44 |
| 11/09/2026 21:34 | 500 | 14.44 |
| 11/09/2026 21:34 | 100 | 14.44 |
| 11/09/2026 21:34 | 200 | 14.44 |
| 11/09/2026 21:34 | 100 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 400 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.445 |
| 11/09/2026 21:33 | 100 | 14.445 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 200 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.44 |
| 11/09/2026 21:33 | 400 | 14.44 |
| 11/09/2026 21:33 | 100 | 14.43 |
| 11/09/2026 21:33 | 100 | 14.43 |
| 11/09/2026 21:32 | 100 | 14.43 |
| 11/09/2026 21:32 | 100 | 14.435 |
| 11/09/2026 21:32 | 100 | 14.43 |
| 11/09/2026 21:32 | 100 | 14.43 |
| 11/09/2026 21:32 | 100 | 14.43 |
| 11/09/2026 21:32 | 100 | 14.43 |
| 11/09/2026 21:32 | 100 | 14.435 |
| 11/09/2026 21:31 | 500 | 14.43 |
| 11/09/2026 21:31 | 500 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 200 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 1200 | 14.41 |
| 11/09/2026 21:31 | 500 | 14.41 |
| 11/09/2026 21:31 | 500 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 200 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.41 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:31 | 200 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.425 |
| 11/09/2026 21:31 | 100 | 14.425 |
| 11/09/2026 21:31 | 100 | 14.425 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:31 | 300 | 14.42 |
| 11/09/2026 21:31 | 100 | 14.42 |
| 11/09/2026 21:30 | 100 | 14.42 |
| 11/09/2026 21:30 | 100 | 14.42 |
| 11/09/2026 21:30 | 200 | 14.42 |
| 11/09/2026 21:30 | 100 | 14.42 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 200 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 300 | 14.41 |
| 11/09/2026 21:30 | 500 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 800 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 600 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 500 | 14.41 |
| 11/09/2026 21:30 | 400 | 14.40 |
| 11/09/2026 21:30 | 100 | 14.40 |
| 11/09/2026 21:30 | 100 | 14.40 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 500 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:30 | 100 | 14.41 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 900 | 14.42 |
| 11/09/2026 21:29 | 300 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 200 | 14.42 |
| 11/09/2026 21:29 | 900 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 500 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 2000 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.42 |
| 11/09/2026 21:29 | 700 | 14.42 |
| 11/09/2026 21:29 | 100 | 14.43 |
| 11/09/2026 21:29 | 100 | 14.43 |
| 11/09/2026 21:27 | 200 | 14.43 |
| 11/09/2026 21:27 | 400 | 14.42 |
| 11/09/2026 21:27 | 100 | 14.42 |
| 11/09/2026 21:27 | 100 | 14.42 |
| 11/09/2026 21:27 | 300 | 14.42 |
| 11/09/2026 21:26 | 100 | 14.415 |
| 11/09/2026 21:26 | 100 | 14.42 |
| 11/09/2026 21:26 | 100 | 14.42 |
| 11/09/2026 21:26 | 100 | 14.42 |
| 11/09/2026 21:26 | 100 | 14.42 |
| 11/09/2026 21:26 | 300 | 14.42 |
| 11/09/2026 21:26 | 300 | 14.42 |
| 11/09/2026 21:24 | 20 | 14.42 |
| 11/09/2026 21:24 | 500 | 14.42 |
| 11/09/2026 21:24 | 300 | 14.42 |
| 11/09/2026 21:24 | 100 | 14.42 |
| 11/09/2026 21:24 | 900 | 14.42 |
| 11/09/2026 21:24 | 300 | 14.42 |
| 11/09/2026 21:24 | 800 | 14.42 |
| 11/09/2026 21:24 | 1000 | 14.42 |
| 11/09/2026 21:24 | 700 | 14.42 |
| 11/09/2026 21:24 | 200 | 14.40 |
| 11/09/2026 21:24 | 100 | 14.41 |
| 11/09/2026 21:24 | 100 | 14.41 |
| 11/09/2026 21:24 | 100 | 14.41 |
| 11/09/2026 21:24 | 100 | 14.415 |
| 11/09/2026 21:24 | 100 | 14.41 |
| 11/09/2026 21:24 | 300 | 14.41 |
| 11/09/2026 21:23 | 100 | 14.40 |
| 11/09/2026 21:23 | 100 | 14.40 |
| 11/09/2026 21:23 | 100 | 14.40 |
| 11/09/2026 21:23 | 200 | 14.40 |
| 11/09/2026 21:23 | 100 | 14.40 |
| 11/09/2026 21:23 | 35 | 14.39 |
| 11/09/2026 21:23 | 100 | 14.395 |
| 11/09/2026 21:23 | 100 | 14.39 |
| 11/09/2026 21:23 | 200 | 14.39 |
| 11/09/2026 21:23 | 500 | 14.39 |
| 11/09/2026 21:23 | 100 | 14.39 |
| 11/09/2026 21:23 | 100 | 14.39 |
| 11/09/2026 21:23 | 100 | 14.39 |
| 11/09/2026 21:23 | 100 | 14.39 |
| 11/09/2026 21:23 | 300 | 14.39 |
| 11/09/2026 21:22 | 100 | 14.39 |
| 11/09/2026 21:22 | 100 | 14.385 |
| 11/09/2026 21:22 | 100 | 14.39 |
| 11/09/2026 21:22 | 100 | 14.38 |
| 11/09/2026 21:22 | 100 | 14.38 |
| 11/09/2026 21:22 | 100 | 14.38 |
| 11/09/2026 21:22 | 200 | 14.38 |
| 11/09/2026 21:22 | 500 | 14.38 |
| 11/09/2026 21:22 | 300 | 14.38 |
| 11/09/2026 21:22 | 100 | 14.38 |
| 11/09/2026 21:22 | 400 | 14.38 |
| 11/09/2026 21:22 | 100 | 14.38 |
| 11/09/2026 21:22 | 100 | 14.38 |
| 11/09/2026 21:22 | 200 | 14.38 |
| 11/09/2026 21:22 | 8 | 14.38 |
| 11/09/2026 21:22 | 8 | 14.36 |
| 11/09/2026 21:22 | 100 | 14.37 |
| 11/09/2026 21:22 | 100 | 14.37 |
| 11/09/2026 21:22 | 200 | 14.37 |
| 11/09/2026 21:22 | 100 | 14.37 |
| 11/09/2026 21:22 | 100 | 14.37 |
| 11/09/2026 21:22 | 100 | 14.375 |
| 11/09/2026 21:22 | 100 | 14.375 |
| 11/09/2026 21:22 | 100 | 14.375 |
| 11/09/2026 21:21 | 100 | 14.375 |
| 11/09/2026 21:21 | 100 | 14.38 |
| 11/09/2026 21:21 | 100 | 14.39 |
| 11/09/2026 21:21 | 100 | 14.39 |
| 11/09/2026 21:21 | 100 | 14.39 |
| 11/09/2026 21:21 | 100 | 14.39 |
| 11/09/2026 21:21 | 200 | 14.39 |
| 11/09/2026 21:20 | 100 | 14.39 |
| 11/09/2026 21:20 | 500 | 14.39 |
| 11/09/2026 21:20 | 100 | 14.39 |
| 11/09/2026 21:20 | 800 | 14.39 |
| 11/09/2026 21:20 | 100 | 14.39 |
| 11/09/2026 21:20 | 100 | 14.39 |
| 11/09/2026 21:20 | 700 | 14.39 |
| 11/09/2026 21:20 | 100 | 14.38 |
| 11/09/2026 21:20 | 100 | 14.39 |
| 11/09/2026 21:20 | 100 | 14.38 |
| 11/09/2026 21:20 | 300 | 14.38 |
| 11/09/2026 21:20 | 200 | 14.38 |
| 11/09/2026 21:20 | 200 | 14.38 |
| 11/09/2026 21:20 | 200 | 14.38 |
| 11/09/2026 21:20 | 200 | 14.38 |
| 11/09/2026 21:20 | 100 | 14.375 |
| 11/09/2026 21:19 | 100 | 14.375 |
| 11/09/2026 21:19 | 100 | 14.375 |
| 11/09/2026 21:19 | 200 | 14.375 |
| 11/09/2026 21:19 | 100 | 14.37 |
| 11/09/2026 21:19 | 100 | 14.37 |
| 11/09/2026 21:19 | 200 | 14.37 |
| 11/09/2026 21:19 | 100 | 14.365 |
| 11/09/2026 21:18 | 100 | 14.365 |
| 11/09/2026 21:18 | 200 | 14.365 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 200 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 200 | 14.36 |
| 11/09/2026 21:18 | 200 | 14.36 |
| 11/09/2026 21:18 | 200 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 200 | 14.36 |
| 11/09/2026 21:18 | 200 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 300 | 14.36 |
| 11/09/2026 21:18 | 100 | 14.36 |
| 11/09/2026 21:18 | 300 | 14.36 |
| 11/09/2026 21:17 | 100 | 14.35 |
| 11/09/2026 21:17 | 100 | 14.36 |
| 11/09/2026 21:17 | 100 | 14.37 |
| 11/09/2026 21:16 | 100 | 14.37 |
| 11/09/2026 21:16 | 400 | 14.37 |
| 11/09/2026 21:16 | 900 | 14.37 |
| 11/09/2026 21:16 | 100 | 14.37 |
| 11/09/2026 21:16 | 100 | 14.37 |
| 11/09/2026 21:16 | 200 | 14.37 |
| 11/09/2026 21:16 | 600 | 14.37 |
| 11/09/2026 21:16 | 100 | 14.36 |
| 11/09/2026 21:16 | 100 | 14.36 |
| 11/09/2026 21:16 | 100 | 14.36 |
| 11/09/2026 21:16 | 100 | 14.36 |
| 11/09/2026 21:15 | 200 | 14.36 |
| 11/09/2026 21:15 | 100 | 14.35 |
| 11/09/2026 21:15 | 100 | 14.35 |
| 11/09/2026 21:15 | 100 | 14.35 |
| 11/09/2026 21:15 | 100 | 14.35 |
| 11/09/2026 21:15 | 200 | 14.35 |
| 11/09/2026 21:15 | 100 | 14.35 |
| 11/09/2026 21:15 | 200 | 14.35 |
| 11/09/2026 21:15 | 100 | 14.35 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 200 | 14.34 |
| 11/09/2026 21:15 | 300 | 14.34 |
| 11/09/2026 21:15 | 400 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:15 | 100 | 14.34 |
| 11/09/2026 21:14 | 100 | 14.34 |
| 11/09/2026 21:14 | 100 | 14.33 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 500 | 14.34 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 100 | 14.345 |
| 11/09/2026 21:13 | 100 | 14.345 |
| 11/09/2026 21:13 | 100 | 14.345 |
| 11/09/2026 21:13 | 100 | 14.345 |
| 11/09/2026 21:13 | 100 | 14.34 |
| 11/09/2026 21:13 | 200 | 14.34 |
| 11/09/2026 21:13 | 200 | 14.33 |
| 11/09/2026 21:13 | 100 | 14.33 |
| 11/09/2026 21:13 | 100 | 14.33 |
| 11/09/2026 21:12 | 200 | 14.33 |
| 11/09/2026 21:12 | 100 | 14.33 |
| 11/09/2026 21:12 | 100 | 14.33 |
| 11/09/2026 21:12 | 100 | 14.33 |
| 11/09/2026 21:12 | 100 | 14.33 |
| 11/09/2026 21:11 | 100 | 14.33 |
| 11/09/2026 21:11 | 100 | 14.33 |
| 11/09/2026 21:11 | 100 | 14.33 |
| 11/09/2026 21:11 | 100 | 14.325 |
| 11/09/2026 21:11 | 100 | 14.33 |
| 11/09/2026 21:11 | 100 | 14.33 |
| 11/09/2026 21:11 | 200 | 14.33 |
| 11/09/2026 21:11 | 100 | 14.325 |
| 11/09/2026 21:11 | 100 | 14.32 |
| 11/09/2026 21:11 | 100 | 14.32 |
| 11/09/2026 21:11 | 100 | 14.32 |
| 11/09/2026 21:11 | 100 | 14.31 |
| 11/09/2026 21:11 | 200 | 14.31 |
| 11/09/2026 21:11 | 300 | 14.31 |
| 11/09/2026 21:11 | 200 | 14.31 |
| 11/09/2026 21:11 | 500 | 14.31 |
| 11/09/2026 21:11 | 500 | 14.31 |
| 11/09/2026 21:11 | 200 | 14.31 |
| 11/09/2026 21:11 | 100 | 14.31 |
| 11/09/2026 21:11 | 200 | 14.31 |
| 11/09/2026 21:11 | 500 | 14.31 |
| 11/09/2026 21:11 | 500 | 14.31 |
| 11/09/2026 21:11 | 1000 | 14.31 |
| 11/09/2026 21:11 | 100 | 14.31 |
| 11/09/2026 21:11 | 100 | 14.31 |
| 11/09/2026 21:10 | 100 | 14.32 |
| 11/09/2026 21:10 | 100 | 14.32 |
| 11/09/2026 21:10 | 100 | 14.32 |
| 11/09/2026 21:10 | 100 | 14.32 |
| 11/09/2026 21:10 | 100 | 14.32 |
| 11/09/2026 21:10 | 100 | 14.32 |
| 11/09/2026 21:10 | 100 | 14.325 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 200 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 200 | 14.33 |
| 11/09/2026 21:10 | 400 | 14.33 |
| 11/09/2026 21:10 | 200 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:10 | 200 | 14.33 |
| 11/09/2026 21:10 | 100 | 14.33 |
| 11/09/2026 21:09 | 300 | 14.32 |
| 11/09/2026 21:09 | 100 | 14.32 |
| 11/09/2026 21:09 | 200 | 14.32 |
| 11/09/2026 21:09 | 100 | 14.315 |
| 11/09/2026 21:09 | 300 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 200 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:09 | 100 | 14.31 |
| 11/09/2026 21:07 | 200 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.315 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 86 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:07 | 100 | 14.31 |
| 11/09/2026 21:06 | 200 | 14.32 |
| 11/09/2026 21:06 | 100 | 14.32 |
| 11/09/2026 21:06 | 400 | 14.31 |
| 11/09/2026 21:06 | 200 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:06 | 100 | 14.31 |
| 11/09/2026 21:05 | 200 | 14.31 |
| 11/09/2026 21:05 | 200 | 14.31 |
| 11/09/2026 21:05 | 700 | 14.31 |
| 11/09/2026 21:04 | 100 | 14.32 |
| 11/09/2026 21:04 | 200 | 14.32 |
| 11/09/2026 21:04 | 200 | 14.32 |
| 11/09/2026 21:04 | 500 | 14.32 |
| 11/09/2026 21:04 | 100 | 14.32 |
| 11/09/2026 21:04 | 100 | 14.32 |
| 11/09/2026 21:04 | 100 | 14.32 |
| 11/09/2026 21:04 | 200 | 14.32 |
| 11/09/2026 21:04 | 200 | 14.32 |
| 11/09/2026 21:04 | 100 | 14.32 |
| 11/09/2026 21:04 | 100 | 14.32 |
| 11/09/2026 21:04 | 200 | 14.32 |
| 11/09/2026 21:03 | 100 | 14.32 |
| 11/09/2026 21:03 | 100 | 14.32 |
| 11/09/2026 21:03 | 200 | 14.32 |
| 11/09/2026 21:03 | 100 | 14.31 |
| 11/09/2026 21:03 | 100 | 14.31 |
| 11/09/2026 21:03 | 100 | 14.31 |
| 11/09/2026 21:03 | 100 | 14.31 |
| 11/09/2026 21:03 | 100 | 14.31 |
| 11/09/2026 21:03 | 100 | 14.31 |
| 11/09/2026 21:03 | 200 | 14.30 |
| 11/09/2026 21:03 | 100 | 14.30 |
| 11/09/2026 21:03 | 400 | 14.30 |
| 11/09/2026 21:03 | 100 | 14.30 |
| 11/09/2026 21:03 | 100 | 14.30 |
| 11/09/2026 21:03 | 100 | 14.30 |
| 11/09/2026 21:02 | 100 | 14.295 |
| 11/09/2026 21:01 | 100 | 14.30 |
| 11/09/2026 21:01 | 500 | 14.30 |
| 11/09/2026 21:01 | 100 | 14.30 |
| 11/09/2026 21:01 | 100 | 14.31 |
| 11/09/2026 21:01 | 100 | 14.31 |
| 11/09/2026 21:01 | 100 | 14.31 |
| 11/09/2026 21:01 | 100 | 14.31 |
| 11/09/2026 21:01 | 100 | 14.31 |
| 11/09/2026 21:01 | 400 | 14.32 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 200 | 14.31 |
| 11/09/2026 21:00 | 200 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.31 |
| 11/09/2026 21:00 | 100 | 14.30 |
| 11/09/2026 21:00 | 200 | 14.30 |
| 11/09/2026 21:00 | 100 | 14.29 |
| 11/09/2026 21:00 | 100 | 14.29 |
| 11/09/2026 21:00 | 100 | 14.29 |
| 11/09/2026 21:00 | 300 | 14.29 |
| 11/09/2026 20:59 | 200 | 14.28 |
| 11/09/2026 20:59 | 200 | 14.28 |
| 11/09/2026 20:59 | 100 | 14.28 |
| 11/09/2026 20:58 | 100 | 14.29 |
| 11/09/2026 20:58 | 100 | 14.29 |
| 11/09/2026 20:58 | 100 | 14.29 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 200 | 14.30 |
| 11/09/2026 20:58 | 400 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 100 | 14.30 |
| 11/09/2026 20:58 | 500 | 14.30 |
| 11/09/2026 20:57 | 100 | 14.30 |
| 11/09/2026 20:57 | 100 | 14.30 |
| 11/09/2026 20:57 | 100 | 14.30 |
| 11/09/2026 20:57 | 300 | 14.30 |
| 11/09/2026 20:57 | 500 | 14.30 |
| 11/09/2026 20:57 | 200 | 14.30 |
| 11/09/2026 20:57 | 200 | 14.28 |
| 11/09/2026 20:57 | 200 | 14.28 |
| 11/09/2026 20:57 | 300 | 14.28 |
| 11/09/2026 20:57 | 300 | 14.28 |
| 11/09/2026 20:57 | 100 | 14.28 |
| 11/09/2026 20:57 | 100 | 14.28 |
| 11/09/2026 20:57 | 100 | 14.28 |
| 11/09/2026 20:57 | 100 | 14.29 |
| 11/09/2026 20:57 | 100 | 14.29 |
| 11/09/2026 20:57 | 200 | 14.28 |
| 11/09/2026 20:56 | 100 | 14.28 |
| 11/09/2026 20:56 | 200 | 14.28 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.275 |
| 11/09/2026 20:56 | 200 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 400 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.265 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.27 |
| 11/09/2026 20:56 | 100 | 14.26 |
| 11/09/2026 20:56 | 100 | 14.26 |
| 11/09/2026 20:56 | 400 | 14.26 |
| 11/09/2026 20:56 | 100 | 14.26 |
| 11/09/2026 20:56 | 200 | 14.26 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.24 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.25 |
| 11/09/2026 20:55 | 100 | 14.235 |
| 11/09/2026 20:55 | 100 | 14.24 |
| 11/09/2026 20:55 | 100 | 14.24 |
| 11/09/2026 20:55 | 200 | 14.24 |
| 11/09/2026 20:55 | 200 | 14.24 |
| 11/09/2026 20:55 | 100 | 14.245 |
| 11/09/2026 20:55 | 500 | 14.24 |
| 11/09/2026 20:55 | 400 | 14.24 |
| 11/09/2026 20:55 | 200 | 14.25 |
| 11/09/2026 20:55 | 800 | 14.25 |
| 11/09/2026 20:55 | 200 | 14.255 |
| 11/09/2026 20:55 | 100 | 14.26 |
| 11/09/2026 20:55 | 100 | 14.26 |
| 11/09/2026 20:55 | 100 | 14.26 |
| 11/09/2026 20:55 | 300 | 14.26 |
| 11/09/2026 20:55 | 100 | 14.26 |
| 11/09/2026 20:55 | 100 | 14.28 |
| 11/09/2026 20:55 | 100 | 14.28 |
| 11/09/2026 20:55 | 100 | 14.28 |
| 11/09/2026 20:55 | 100 | 14.29 |
| 11/09/2026 20:55 | 100 | 14.29 |
| 11/09/2026 20:55 | 100 | 14.29 |
| 11/09/2026 20:55 | 200 | 14.29 |
| 11/09/2026 20:55 | 200 | 14.29 |
| 11/09/2026 20:55 | 100 | 14.29 |
| 11/09/2026 20:55 | 100 | 14.29 |
| 11/09/2026 20:55 | 100 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.30 |
| 11/09/2026 20:54 | 100 | 14.30 |
| 11/09/2026 20:54 | 500 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.29 |
| 11/09/2026 20:54 | 500 | 14.29 |
| 11/09/2026 20:54 | 200 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.29 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 100 | 14.28 |
| 11/09/2026 20:54 | 200 | 14.28 |
| 11/09/2026 20:54 | 200 | 14.27 |
| 11/09/2026 20:53 | 200 | 14.27 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 200 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 9 | 14.25 |
| 11/09/2026 20:53 | 100 | 14.255 |
| 11/09/2026 20:53 | 300 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:53 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.25 |
| 11/09/2026 20:52 | 100 | 14.25 |
| 11/09/2026 20:52 | 100 | 14.245 |
| 11/09/2026 20:52 | 100 | 14.25 |
| 11/09/2026 20:52 | 600 | 14.255 |
| 11/09/2026 20:52 | 300 | 14.26 |
| 11/09/2026 20:52 | 3500 | 14.25 |
| 11/09/2026 20:52 | 200 | 14.25 |
| 11/09/2026 20:52 | 2400 | 14.25 |
| 11/09/2026 20:52 | 6200 | 14.25 |
| 11/09/2026 20:52 | 2500 | 14.25 |
| 11/09/2026 20:52 | 7800 | 14.25 |
| 11/09/2026 20:52 | 3200 | 14.25 |
| 11/09/2026 20:52 | 3200 | 14.25 |
| 11/09/2026 20:52 | 3200 | 14.25 |
| 11/09/2026 20:52 | 3200 | 14.25 |
| 11/09/2026 20:52 | 31900 | 14.25 |
| 11/09/2026 20:52 | 600 | 14.25 |
| 11/09/2026 20:52 | 700 | 14.25 |
| 11/09/2026 20:52 | 9900 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.265 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.265 |
| 11/09/2026 20:52 | 800 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.26 |
| 11/09/2026 20:52 | 700 | 14.26 |
| 11/09/2026 20:52 | 11600 | 14.26 |
| 11/09/2026 20:52 | 1000 | 14.26 |
| 11/09/2026 20:52 | 100 | 14.27 |
| 11/09/2026 20:52 | 100 | 14.27 |
| 11/09/2026 20:52 | 600 | 14.27 |
| 11/09/2026 20:52 | 400 | 14.27 |
| 11/09/2026 20:52 | 500 | 14.27 |
| 11/09/2026 20:52 | 100 | 14.28 |
| 11/09/2026 20:52 | 200 | 14.28 |
| 11/09/2026 20:52 | 200 | 14.28 |
| 11/09/2026 20:52 | 700 | 14.28 |
| 11/09/2026 20:52 | 100 | 14.28 |
| 11/09/2026 20:52 | 200 | 14.28 |
| 11/09/2026 20:52 | 400 | 14.28 |
| 11/09/2026 20:52 | 100 | 14.28 |
| 11/09/2026 20:52 | 100 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 200 | 14.28 |
| 11/09/2026 20:51 | 100 | 14.28 |
| 11/09/2026 20:51 | 100 | 14.28 |
| 11/09/2026 20:51 | 100 | 14.28 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 600 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.27 |
| 11/09/2026 20:51 | 200 | 14.27 |
| 11/09/2026 20:51 | 100 | 14.265 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 1000 | 14.26 |
| 11/09/2026 20:51 | 400 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 900 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 400 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 600 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 200 | 14.26 |
| 11/09/2026 20:51 | 300 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 200 | 14.26 |
| 11/09/2026 20:51 | 300 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 700 | 14.26 |
| 11/09/2026 20:51 | 300 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 400 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 200 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 200 | 14.26 |
| 11/09/2026 20:51 | 200 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 800 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 1000 | 14.26 |
| 11/09/2026 20:51 | 800 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:51 | 400 | 14.26 |
| 11/09/2026 20:51 | 500 | 14.26 |
| 11/09/2026 20:51 | 100 | 14.26 |
| 11/09/2026 20:50 | 300 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 1000 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 300 | 14.26 |
| 11/09/2026 20:50 | 4 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 200 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 300 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 600 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 1900 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 400 | 14.26 |
| 11/09/2026 20:50 | 300 | 14.26 |
| 11/09/2026 20:50 | 400 | 14.26 |
| 11/09/2026 20:50 | 200 | 14.26 |
| 11/09/2026 20:50 | 700 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 200 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 800 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 2200 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 1000 | 14.26 |
| 11/09/2026 20:50 | 200 | 14.26 |
| 11/09/2026 20:50 | 500 | 14.26 |
| 11/09/2026 20:50 | 1000 | 14.26 |
| 11/09/2026 20:50 | 600 | 14.26 |
| 11/09/2026 20:50 | 200 | 14.26 |
| 11/09/2026 20:50 | 400 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.26 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:50 | 100 | 14.27 |
| 11/09/2026 20:49 | 500 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 400 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.26 |
| 11/09/2026 20:49 | 100 | 14.27 |
| 11/09/2026 20:49 | 100 | 14.27 |
| 11/09/2026 20:49 | 100 | 14.27 |
| 11/09/2026 20:49 | 400 | 14.28 |
| 11/09/2026 20:49 | 100 | 14.28 |
| 11/09/2026 20:49 | 100 | 14.28 |
| 11/09/2026 20:49 | 100 | 14.28 |
| 11/09/2026 20:49 | 100 | 14.28 |
| 11/09/2026 20:49 | 100 | 14.285 |
| 11/09/2026 20:49 | 100 | 14.285 |
| 11/09/2026 20:49 | 100 | 14.29 |
| 11/09/2026 20:49 | 100 | 14.29 |
| 11/09/2026 20:49 | 500 | 14.29 |
| 11/09/2026 20:49 | 100 | 14.285 |
| 11/09/2026 20:48 | 100 | 14.28 |
| 11/09/2026 20:48 | 100 | 14.285 |
| 11/09/2026 20:48 | 100 | 14.285 |
| 11/09/2026 20:48 | 100 | 14.28 |
| 11/09/2026 20:48 | 100 | 14.285 |
| 11/09/2026 20:48 | 100 | 14.29 |
| 11/09/2026 20:48 | 800 | 14.28 |
| 11/09/2026 20:48 | 200 | 14.28 |
| 11/09/2026 20:48 | 200 | 14.28 |
| 11/09/2026 20:48 | 100 | 14.28 |
| 11/09/2026 20:48 | 100 | 14.28 |
| 11/09/2026 20:48 | 100 | 14.28 |
| 11/09/2026 20:48 | 100 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.28 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 300 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 200 | 14.27 |
| 11/09/2026 20:47 | 200 | 14.27 |
| 11/09/2026 20:47 | 200 | 14.27 |
| 11/09/2026 20:47 | 200 | 14.27 |
| 11/09/2026 20:47 | 200 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.27 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.255 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 300 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.26 |
| 11/09/2026 20:47 | 100 | 14.25 |
| 11/09/2026 20:47 | 100 | 14.25 |
| 11/09/2026 20:47 | 100 | 14.25 |
| 11/09/2026 20:47 | 100 | 14.25 |
| 11/09/2026 20:47 | 1100 | 14.25 |
| 11/09/2026 20:47 | 100 | 14.25 |
| 11/09/2026 20:47 | 100 | 14.25 |
| 11/09/2026 20:46 | 400 | 14.25 |
| 11/09/2026 20:46 | 200 | 14.24 |
| 11/09/2026 20:46 | 100 | 14.24 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 300 | 14.25 |
| 11/09/2026 20:46 | 1 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 1500 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 1200 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 400 | 14.25 |
| 11/09/2026 20:46 | 200 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 800 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 300 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.255 |
| 11/09/2026 20:46 | 100 | 14.255 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 1100 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 200 | 14.25 |
| 11/09/2026 20:46 | 900 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 1100 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 700 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 1100 | 14.25 |
| 11/09/2026 20:46 | 300 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 1000 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 1100 | 14.25 |
| 11/09/2026 20:46 | 800 | 14.25 |
| 11/09/2026 20:46 | 600 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 3000 | 14.26 |
| 11/09/2026 20:46 | 400 | 14.26 |
| 11/09/2026 20:46 | 700 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 2300 | 14.25 |
| 11/09/2026 20:46 | 300 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.25 |
| 11/09/2026 20:46 | 800 | 14.25 |
| 11/09/2026 20:46 | 1100 | 14.25 |
| 11/09/2026 20:46 | 300 | 14.25 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 1100 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.265 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 2000 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 1000 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.265 |
| 11/09/2026 20:46 | 100 | 14.265 |
| 11/09/2026 20:46 | 600 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 400 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 200 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 1100 | 14.26 |
| 11/09/2026 20:46 | 1100 | 14.26 |
| 11/09/2026 20:46 | 300 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.265 |
| 11/09/2026 20:46 | 300 | 14.27 |
| 11/09/2026 20:46 | 700 | 14.27 |
| 11/09/2026 20:46 | 1500 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.26 |
| 11/09/2026 20:46 | 900 | 14.26 |
| 11/09/2026 20:46 | 900 | 14.26 |
| 11/09/2026 20:46 | 400 | 14.26 |
| 11/09/2026 20:46 | 700 | 14.26 |
| 11/09/2026 20:46 | 2000 | 14.26 |
| 11/09/2026 20:46 | 800 | 14.26 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.27 |
| 11/09/2026 20:46 | 1000 | 14.27 |
| 11/09/2026 20:46 | 100 | 14.28 |
| 11/09/2026 20:46 | 100 | 14.29 |
| 11/09/2026 20:46 | 100 | 14.29 |
| 11/09/2026 20:46 | 500 | 14.29 |
| 11/09/2026 20:45 | 100 | 14.29 |
| 11/09/2026 20:45 | 100 | 14.29 |
| 11/09/2026 20:45 | 100 | 14.29 |
| 11/09/2026 20:45 | 100 | 14.28 |
| 11/09/2026 20:45 | 100 | 14.28 |
| 11/09/2026 20:45 | 100 | 14.28 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.28 |
| 11/09/2026 20:45 | 100 | 14.28 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 200 | 14.26 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:45 | 300 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 500 | 14.27 |
| 11/09/2026 20:45 | 1400 | 14.27 |
| 11/09/2026 20:45 | 800 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.27 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:45 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 200 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.25 |
| 11/09/2026 20:44 | 100 | 14.25 |
| 11/09/2026 20:44 | 100 | 14.25 |
| 11/09/2026 20:44 | 100 | 14.24 |
| 11/09/2026 20:44 | 100 | 14.24 |
| 11/09/2026 20:44 | 100 | 14.235 |
| 11/09/2026 20:44 | 100 | 14.24 |
| 11/09/2026 20:44 | 100 | 14.24 |
| 11/09/2026 20:44 | 900 | 14.24 |
| 11/09/2026 20:44 | 90 | 14.24 |
| 11/09/2026 20:44 | 200 | 14.24 |
| 11/09/2026 20:44 | 300 | 14.24 |
| 11/09/2026 20:44 | 200 | 14.245 |
| 11/09/2026 20:44 | 1 | 14.25 |
| 11/09/2026 20:44 | 1 | 14.25 |
| 11/09/2026 20:44 | 100 | 14.25 |
| 11/09/2026 20:44 | 100 | 14.25 |
| 11/09/2026 20:44 | 100 | 14.25 |
| 11/09/2026 20:44 | 400 | 14.25 |
| 11/09/2026 20:44 | 500 | 14.25 |
| 11/09/2026 20:44 | 50 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:44 | 100 | 14.26 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 18 | 14.28 |
| 11/09/2026 20:43 | 100 | 14.28 |
| 11/09/2026 20:43 | 100 | 14.28 |
| 11/09/2026 20:43 | 100 | 14.29 |
| 11/09/2026 20:43 | 26 | 14.29 |
| 11/09/2026 20:43 | 100 | 14.28 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:43 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.28 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 100 | 14.27 |
| 11/09/2026 20:42 | 500 | 14.27 |
| 11/09/2026 20:41 | 100 | 14.29 |
| 11/09/2026 20:41 | 100 | 14.29 |
| 11/09/2026 20:41 | 100 | 14.29 |
| 11/09/2026 20:41 | 100 | 14.29 |
| 11/09/2026 20:41 | 1 | 14.30 |
| 11/09/2026 20:41 | 100 | 14.30 |
| 11/09/2026 20:41 | 1000 | 14.30 |
| 11/09/2026 20:41 | 900 | 14.30 |
| 11/09/2026 20:41 | 100 | 14.30 |
| 11/09/2026 20:41 | 100 | 14.31 |
| 11/09/2026 20:41 | 400 | 14.31 |
| 11/09/2026 20:41 | 400 | 14.31 |
| 11/09/2026 20:41 | 100 | 14.32 |
| 11/09/2026 20:41 | 100 | 14.33 |
| 11/09/2026 20:41 | 100 | 14.33 |
| 11/09/2026 20:41 | 100 | 14.33 |
| 11/09/2026 20:41 | 100 | 14.33 |
| 11/09/2026 20:40 | 100 | 14.34 |
| 11/09/2026 20:40 | 100 | 14.35 |
| 11/09/2026 20:40 | 1200 | 14.35 |
| 11/09/2026 20:40 | 200 | 14.37 |
| 11/09/2026 20:40 | 400 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 200 | 14.365 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 500 | 14.36 |
| 11/09/2026 20:40 | 2000 | 14.36 |
| 11/09/2026 20:40 | 300 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 400 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 1000 | 14.36 |
| 11/09/2026 20:40 | 500 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 900 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 500 | 14.36 |
| 11/09/2026 20:40 | 1000 | 14.36 |
| 11/09/2026 20:40 | 1100 | 14.36 |
| 11/09/2026 20:40 | 800 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.365 |
| 11/09/2026 20:40 | 400 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 200 | 14.36 |
| 11/09/2026 20:40 | 2500 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.365 |
| 11/09/2026 20:40 | 200 | 14.365 |
| 11/09/2026 20:40 | 200 | 14.37 |
| 11/09/2026 20:40 | 200 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 800 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 400 | 14.36 |
| 11/09/2026 20:40 | 500 | 14.36 |
| 11/09/2026 20:40 | 500 | 14.36 |
| 11/09/2026 20:40 | 1500 | 14.36 |
| 11/09/2026 20:40 | 1100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 300 | 14.37 |
| 11/09/2026 20:40 | 200 | 14.375 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 500 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.37 |
| 11/09/2026 20:40 | 200 | 14.37 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:40 | 100 | 14.36 |
| 11/09/2026 20:39 | 600 | 14.36 |
| 11/09/2026 20:39 | 100 | 14.36 |
| 11/09/2026 20:39 | 100 | 14.37 |
| 11/09/2026 20:39 | 100 | 14.38 |
| 11/09/2026 20:39 | 100 | 14.38 |
| 11/09/2026 20:39 | 100 | 14.38 |
| 11/09/2026 20:39 | 100 | 14.38 |
| 11/09/2026 20:39 | 200 | 14.38 |
| 11/09/2026 20:39 | 100 | 14.38 |
| 11/09/2026 20:39 | 700 | 14.38 |
| 11/09/2026 20:39 | 800 | 14.38 |
| 11/09/2026 20:39 | 100 | 14.365 |
| 11/09/2026 20:39 | 100 | 14.38 |
| 11/09/2026 20:39 | 100 | 14.37 |
| 11/09/2026 20:39 | 100 | 14.37 |
| 11/09/2026 20:39 | 100 | 14.37 |
| 11/09/2026 20:39 | 100 | 14.36 |
| 11/09/2026 20:39 | 300 | 14.36 |
| 11/09/2026 20:39 | 25 | 14.35 |
| 11/09/2026 20:39 | 800 | 14.36 |
| 11/09/2026 20:39 | 100 | 14.36 |
| 11/09/2026 20:39 | 200 | 14.35 |
| 11/09/2026 20:39 | 200 | 14.35 |
| 11/09/2026 20:38 | 600 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 600 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 600 | 14.35 |
| 11/09/2026 20:38 | 700 | 14.36 |
| 11/09/2026 20:38 | 100 | 14.36 |
| 11/09/2026 20:38 | 100 | 14.36 |
| 11/09/2026 20:38 | 700 | 14.37 |
| 11/09/2026 20:38 | 600 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 300 | 14.37 |
| 11/09/2026 20:38 | 500 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 200 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 100 | 14.37 |
| 11/09/2026 20:38 | 200 | 14.37 |
| 11/09/2026 20:38 | 800 | 14.36 |
| 11/09/2026 20:38 | 300 | 14.36 |
| 11/09/2026 20:38 | 100 | 14.36 |
| 11/09/2026 20:38 | 400 | 14.35 |
| 11/09/2026 20:38 | 400 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 300 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 800 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 800 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 800 | 14.34 |
| 11/09/2026 20:38 | 800 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 700 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.34 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 500 | 14.35 |
| 11/09/2026 20:38 | 300 | 14.35 |
| 11/09/2026 20:38 | 400 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.35 |
| 11/09/2026 20:38 | 100 | 14.35 |
| 11/09/2026 20:38 | 200 | 14.355 |
| 11/09/2026 20:38 | 600 | 14.35 |
| 11/09/2026 20:38 | 3 | 14.35 |
| 11/09/2026 20:38 | 1 | 14.35 |
| 11/09/2026 20:38 | 800 | 14.35 |
| 11/09/2026 20:38 | 800 | 14.36 |
| 11/09/2026 20:38 | 100 | 14.36 |
| 11/09/2026 20:38 | 300 | 14.36 |
| 11/09/2026 20:38 | 300 | 14.36 |
| 11/09/2026 20:38 | 100 | 14.36 |
| 11/09/2026 20:38 | 700 | 14.36 |
| 11/09/2026 20:38 | 500 | 14.36 |
| 11/09/2026 20:38 | 800 | 14.36 |
| 11/09/2026 20:38 | 100 | 14.38 |
| 11/09/2026 20:38 | 700 | 14.38 |
| 11/09/2026 20:38 | 100 | 14.38 |
| 11/09/2026 20:38 | 700 | 14.38 |
| 11/09/2026 20:38 | 100 | 14.38 |
| 11/09/2026 20:38 | 900 | 14.39 |
| 11/09/2026 20:38 | 100 | 14.40 |
| 11/09/2026 20:38 | 300 | 14.40 |
| 11/09/2026 20:38 | 500 | 14.40 |
| 11/09/2026 20:38 | 200 | 14.40 |
| 11/09/2026 20:38 | 100 | 14.40 |
| 11/09/2026 20:38 | 100 | 14.40 |
| 11/09/2026 20:38 | 300 | 14.40 |
| 11/09/2026 20:38 | 700 | 14.41 |
| 11/09/2026 20:38 | 100 | 14.41 |
| 11/09/2026 20:38 | 900 | 14.42 |
| 11/09/2026 20:38 | 100 | 14.42 |
| 11/09/2026 20:38 | 200 | 14.42 |
| 11/09/2026 20:38 | 1100 | 14.42 |
| 11/09/2026 20:38 | 1200 | 14.43 |
| 11/09/2026 20:38 | 100 | 14.43 |
| 11/09/2026 20:38 | 100 | 14.43 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 200 | 14.44 |
| 11/09/2026 20:38 | 200 | 14.44 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 100 | 14.45 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 100 | 14.44 |
| 11/09/2026 20:38 | 300 | 14.44 |
| 11/09/2026 20:37 | 100 | 14.44 |
| 11/09/2026 20:37 | 200 | 14.44 |
| 11/09/2026 20:37 | 100 | 14.44 |
| 11/09/2026 20:37 | 100 | 14.44 |
| 11/09/2026 20:37 | 300 | 14.44 |
| 11/09/2026 20:37 | 100 | 14.43 |
| 11/09/2026 20:37 | 100 | 14.43 |
| 11/09/2026 20:37 | 100 | 14.43 |
| 11/09/2026 20:37 | 200 | 14.43 |
| 11/09/2026 20:37 | 200 | 14.43 |
| 11/09/2026 20:37 | 200 | 14.43 |
| 11/09/2026 20:37 | 200 | 14.43 |
| 11/09/2026 20:36 | 100 | 14.42 |
| 11/09/2026 20:36 | 100 | 14.42 |
| 11/09/2026 20:36 | 200 | 14.41 |
| 11/09/2026 20:36 | 1600 | 14.41 |
| 11/09/2026 20:36 | 500 | 14.41 |
| 11/09/2026 20:36 | 800 | 14.415 |
| 11/09/2026 20:36 | 1000 | 14.42 |
| 11/09/2026 20:36 | 500 | 14.42 |
| 11/09/2026 20:36 | 300 | 14.42 |
| 11/09/2026 20:36 | 2000 | 14.42 |
| 11/09/2026 20:36 | 300 | 14.42 |
| 11/09/2026 20:36 | 300 | 14.42 |
| 11/09/2026 20:36 | 500 | 14.42 |
| 11/09/2026 20:36 | 100 | 14.42 |
| 11/09/2026 20:36 | 100 | 14.43 |
| 11/09/2026 20:36 | 100 | 14.43 |
| 11/09/2026 20:36 | 1300 | 14.43 |
| 11/09/2026 20:36 | 800 | 14.43 |
| 11/09/2026 20:36 | 700 | 14.43 |
| 11/09/2026 20:36 | 500 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.43 |
| 11/09/2026 20:36 | 200 | 14.425 |
| 11/09/2026 20:36 | 300 | 14.43 |
| 11/09/2026 20:36 | 200 | 14.43 |
| 11/09/2026 20:36 | 300 | 14.43 |
| 11/09/2026 20:36 | 100 | 14.43 |
| 11/09/2026 20:36 | 100 | 14.43 |
| 11/09/2026 20:36 | 100 | 14.43 |
| 11/09/2026 20:36 | 1000 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.44 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 500 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 200 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 200 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 1000 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:36 | 100 | 14.45 |
| 11/09/2026 20:34 | 100 | 14.45 |
| 11/09/2026 20:34 | 400 | 14.45 |
| 11/09/2026 20:34 | 100 | 14.45 |
| 11/09/2026 20:33 | 1000 | 14.45 |
| 11/09/2026 20:33 | 100 | 14.46 |
| 11/09/2026 20:33 | 100 | 14.46 |
| 11/09/2026 20:33 | 100 | 14.46 |
| 11/09/2026 20:33 | 100 | 14.45 |
| 11/09/2026 20:33 | 100 | 14.45 |
| 11/09/2026 20:33 | 100 | 14.45 |
| 11/09/2026 20:32 | 100 | 14.46 |
| 11/09/2026 20:32 | 100 | 14.46 |
| 11/09/2026 20:31 | 100 | 14.46 |
| 11/09/2026 20:31 | 100 | 14.46 |
| 11/09/2026 20:31 | 400 | 14.46 |
| 11/09/2026 20:31 | 100 | 14.45 |
| 11/09/2026 20:31 | 200 | 14.45 |
| 11/09/2026 20:31 | 72 | 14.45 |
| 11/09/2026 20:31 | 100 | 14.45 |
| 11/09/2026 20:31 | 300 | 14.45 |
| 11/09/2026 20:31 | 100 | 14.45 |
| 11/09/2026 20:31 | 2400 | 14.45 |
| 11/09/2026 20:31 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 200 | 14.45 |
| 11/09/2026 20:30 | 100 | 14.45 |
| 11/09/2026 20:30 | 200 | 14.44 |
| 11/09/2026 20:30 | 1000 | 14.44 |
| 11/09/2026 20:30 | 1100 | 14.44 |
| 11/09/2026 20:30 | 100 | 14.44 |
| 11/09/2026 20:30 | 300 | 14.44 |
| 11/09/2026 20:30 | 400 | 14.44 |
| 11/09/2026 20:30 | 100 | 14.44 |
| 11/09/2026 20:29 | 100 | 14.44 |
| 11/09/2026 20:28 | 200 | 14.435 |
| 11/09/2026 20:28 | 100 | 14.43 |
| 11/09/2026 20:28 | 200 | 14.435 |
| 11/09/2026 20:28 | 500 | 14.44 |
| 11/09/2026 20:28 | 500 | 14.44 |
| 11/09/2026 20:28 | 100 | 14.44 |
| 11/09/2026 20:28 | 100 | 14.44 |
| 11/09/2026 20:28 | 200 | 14.44 |
| 11/09/2026 20:28 | 100 | 14.44 |
| 11/09/2026 20:28 | 1000 | 14.44 |
| 11/09/2026 20:28 | 100 | 14.44 |
| 11/09/2026 20:28 | 100 | 14.44 |
| 11/09/2026 20:28 | 1200 | 14.44 |
| 11/09/2026 20:28 | 3700 | 14.44 |
| 11/09/2026 20:28 | 600 | 14.44 |
| 11/09/2026 20:28 | 100 | 14.44 |
| 11/09/2026 20:28 | 1400 | 14.45 |
| 11/09/2026 20:28 | 1100 | 14.45 |
| 11/09/2026 20:28 | 1100 | 14.45 |
| 11/09/2026 20:28 | 100 | 14.45 |
| 11/09/2026 20:28 | 100 | 14.45 |
| 11/09/2026 20:28 | 100 | 14.45 |
| 11/09/2026 20:28 | 2900 | 14.45 |
| 11/09/2026 20:28 | 2100 | 14.45 |
| 11/09/2026 20:28 | 100 | 14.45 |
| 11/09/2026 20:28 | 1000 | 14.45 |
| 11/09/2026 20:27 | 300 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 200 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.465 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 500 | 14.46 |
| 11/09/2026 20:27 | 200 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 300 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 200 | 14.46 |
| 11/09/2026 20:27 | 400 | 14.46 |
| 11/09/2026 20:27 | 800 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 100 | 14.46 |
| 11/09/2026 20:27 | 200 | 14.46 |
| 11/09/2026 20:27 | 5000 | 14.46 |
| 11/09/2026 20:26 | 25 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 200 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 5000 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.47 |
| 11/09/2026 20:26 | 400 | 14.47 |
| 11/09/2026 20:26 | 100 | 14.475 |
| 11/09/2026 20:23 | 100 | 14.48 |
| 11/09/2026 20:23 | 200 | 14.48 |
| 11/09/2026 20:23 | 300 | 14.48 |
| 11/09/2026 20:23 | 2 | 14.49 |
| 11/09/2026 20:23 | 2 | 14.49 |
| 11/09/2026 20:23 | 100 | 14.49 |
| 11/09/2026 20:23 | 100 | 14.49 |
| 11/09/2026 20:23 | 4200 | 14.49 |
| 11/09/2026 20:23 | 100 | 14.49 |
| 11/09/2026 20:23 | 800 | 14.49 |
| 11/09/2026 20:22 | 300 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 400 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 1100 | 14.50 |
| 11/09/2026 20:22 | 900 | 14.50 |
| 11/09/2026 20:22 | 400 | 14.50 |
| 11/09/2026 20:22 | 600 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 300 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 200 | 14.50 |
| 11/09/2026 20:22 | 700 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:22 | 100 | 14.50 |
| 11/09/2026 20:20 | 100 | 14.50 |
| 11/09/2026 20:20 | 100 | 14.50 |
| 11/09/2026 20:20 | 200 | 14.50 |
| 11/09/2026 20:20 | 100 | 14.50 |
| 11/09/2026 20:20 | 100 | 14.50 |
| 11/09/2026 20:20 | 200 | 14.50 |
| 11/09/2026 20:19 | 700 | 14.51 |
| 11/09/2026 20:19 | 100 | 14.51 |
| 11/09/2026 20:19 | 100 | 14.51 |
| 11/09/2026 20:19 | 100 | 14.505 |
| 11/09/2026 20:17 | 100 | 14.51 |
| 11/09/2026 20:17 | 3 | 14.50 |
| 11/09/2026 20:17 | 300 | 14.50 |
| 11/09/2026 20:17 | 500 | 14.50 |
| 11/09/2026 20:17 | 400 | 14.50 |
| 11/09/2026 20:17 | 500 | 14.50 |
| 11/09/2026 20:17 | 400 | 14.50 |
| 11/09/2026 20:17 | 100 | 14.50 |
| 11/09/2026 20:17 | 100 | 14.50 |
| 11/09/2026 20:17 | 100 | 14.50 |
| 11/09/2026 20:17 | 600 | 14.50 |
| 11/09/2026 20:17 | 500 | 14.50 |
| 11/09/2026 20:17 | 200 | 14.50 |
| 11/09/2026 20:17 | 400 | 14.50 |
| 11/09/2026 20:16 | 10 | 14.50 |
| 11/09/2026 20:16 | 100 | 14.50 |
| 11/09/2026 20:16 | 500 | 14.50 |
| 11/09/2026 20:16 | 600 | 14.50 |
| 11/09/2026 20:16 | 200 | 14.50 |
| 11/09/2026 20:16 | 200 | 14.50 |
| 11/09/2026 20:15 | 100 | 14.51 |
| 11/09/2026 20:15 | 100 | 14.51 |
| 11/09/2026 20:15 | 200 | 14.51 |
| 11/09/2026 20:15 | 100 | 14.51 |
| 11/09/2026 20:14 | 1000 | 14.51 |
| 11/09/2026 20:14 | 100 | 14.51 |
| 11/09/2026 20:14 | 600 | 14.51 |
| 11/09/2026 20:13 | 100 | 14.50 |
| 11/09/2026 20:12 | 200 | 14.50 |
| 11/09/2026 20:12 | 100 | 14.50 |
| 11/09/2026 20:12 | 100 | 14.50 |
| 11/09/2026 20:12 | 100 | 14.50 |
| 11/09/2026 20:12 | 200 | 14.50 |
| 11/09/2026 20:12 | 100 | 14.50 |
| 11/09/2026 20:11 | 100 | 14.505 |
| 11/09/2026 20:11 | 100 | 14.505 |
| 11/09/2026 20:11 | 100 | 14.505 |
| 11/09/2026 20:11 | 100 | 14.50 |
| 11/09/2026 20:11 | 100 | 14.50 |
| 11/09/2026 20:11 | 100 | 14.50 |
| 11/09/2026 20:11 | 200 | 14.50 |
| 11/09/2026 20:11 | 100 | 14.50 |
| 11/09/2026 20:11 | 200 | 14.50 |
| 11/09/2026 20:11 | 400 | 14.50 |
| 11/09/2026 20:11 | 100 | 14.50 |
| 11/09/2026 20:09 | 300 | 14.51 |
| 11/09/2026 20:09 | 100 | 14.50 |
| 11/09/2026 20:09 | 100 | 14.50 |
| 11/09/2026 20:09 | 100 | 14.50 |
| 11/09/2026 20:07 | 100 | 14.51 |
| 11/09/2026 20:07 | 200 | 14.51 |
| 11/09/2026 20:07 | 200 | 14.51 |
| 11/09/2026 20:07 | 35 | 14.52 |
| 11/09/2026 20:07 | 100 | 14.52 |
| 11/09/2026 20:07 | 100 | 14.52 |
| 11/09/2026 20:07 | 100 | 14.52 |
| 11/09/2026 20:07 | 100 | 14.52 |
| 11/09/2026 20:07 | 200 | 14.52 |
| 11/09/2026 20:07 | 100 | 14.52 |
| 11/09/2026 20:07 | 100 | 14.525 |
| 11/09/2026 20:05 | 400 | 14.52 |
| 11/09/2026 20:05 | 100 | 14.52 |
| 11/09/2026 20:05 | 100 | 14.52 |
| 11/09/2026 20:05 | 400 | 14.52 |
| 11/09/2026 20:05 | 100 | 14.52 |
| 11/09/2026 20:05 | 100 | 14.52 |
| 11/09/2026 20:05 | 400 | 14.52 |
| 11/09/2026 20:05 | 100 | 14.52 |
| 11/09/2026 20:04 | 100 | 14.52 |
| 11/09/2026 20:04 | 100 | 14.52 |
| 11/09/2026 20:04 | 200 | 14.52 |
| 11/09/2026 20:04 | 200 | 14.52 |
| 11/09/2026 20:04 | 100 | 14.51 |
| 11/09/2026 20:04 | 100 | 14.51 |
| 11/09/2026 20:04 | 100 | 14.51 |
| 11/09/2026 20:04 | 100 | 14.51 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 600 | 14.50 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 100 | 14.495 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 100 | 14.50 |
| 11/09/2026 20:03 | 500 | 14.50 |
| 11/09/2026 20:03 | 500 | 14.50 |
| 11/09/2026 20:02 | 100 | 14.51 |
| 11/09/2026 20:02 | 100 | 14.51 |
| 11/09/2026 20:02 | 400 | 14.51 |
| 11/09/2026 20:02 | 500 | 14.51 |
| 11/09/2026 20:02 | 100 | 14.51 |
| 11/09/2026 20:02 | 300 | 14.51 |
| 11/09/2026 20:02 | 200 | 14.51 |
| 11/09/2026 20:02 | 200 | 14.51 |
| 11/09/2026 20:01 | 100 | 14.51 |
| 11/09/2026 20:01 | 100 | 14.51 |
| 11/09/2026 20:01 | 100 | 14.515 |
| 11/09/2026 20:01 | 300 | 14.51 |
| 11/09/2026 20:01 | 200 | 14.51 |
| 11/09/2026 20:01 | 100 | 14.51 |
| 11/09/2026 20:01 | 200 | 14.51 |
| 11/09/2026 20:01 | 100 | 14.515 |
| 11/09/2026 20:00 | 300 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 1100 | 14.51 |
| 11/09/2026 20:00 | 500 | 14.51 |
| 11/09/2026 20:00 | 600 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 20:00 | 100 | 14.51 |
| 11/09/2026 19:59 | 100 | 14.52 |
| 11/09/2026 19:59 | 86 | 14.51 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 200 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.52 |
| 11/09/2026 19:57 | 200 | 14.52 |
| 11/09/2026 19:57 | 100 | 14.53 |
| 11/09/2026 19:57 | 200 | 14.53 |
| 11/09/2026 19:57 | 100 | 14.53 |
| 11/09/2026 19:56 | 100 | 14.53 |
| 11/09/2026 19:56 | 100 | 14.53 |
| 11/09/2026 19:56 | 400 | 14.53 |
| 11/09/2026 19:56 | 100 | 14.52 |
| 11/09/2026 19:56 | 100 | 14.52 |
| 11/09/2026 19:55 | 100 | 14.52 |
| 11/09/2026 19:54 | 100 | 14.515 |
| 11/09/2026 19:54 | 100 | 14.515 |
| 11/09/2026 19:54 | 100 | 14.51 |
| 11/09/2026 19:54 | 100 | 14.51 |
| 11/09/2026 19:53 | 100 | 14.505 |
| 11/09/2026 19:53 | 800 | 14.50 |
| 11/09/2026 19:53 | 300 | 14.50 |
| 11/09/2026 19:53 | 500 | 14.50 |
| 11/09/2026 19:53 | 100 | 14.50 |
| 11/09/2026 19:53 | 100 | 14.50 |
| 11/09/2026 19:53 | 100 | 14.50 |
| 11/09/2026 19:53 | 400 | 14.50 |
| 11/09/2026 19:52 | 100 | 14.50 |
| 11/09/2026 19:52 | 50 | 14.50 |
| 11/09/2026 19:52 | 2 | 14.50 |
| 11/09/2026 19:52 | 88 | 14.50 |
| 11/09/2026 19:52 | 100 | 14.50 |
| 11/09/2026 19:52 | 100 | 14.50 |
| 11/09/2026 19:52 | 100 | 14.50 |
| 11/09/2026 19:51 | 1500 | 14.51 |
| 11/09/2026 19:51 | 500 | 14.51 |
| 11/09/2026 19:51 | 100 | 14.51 |
| 11/09/2026 19:51 | 100 | 14.51 |
| 11/09/2026 19:51 | 100 | 14.51 |
| 11/09/2026 19:51 | 100 | 14.51 |
| 11/09/2026 19:51 | 300 | 14.51 |
| 11/09/2026 19:51 | 100 | 14.51 |
| 11/09/2026 19:50 | 100 | 14.52 |
| 11/09/2026 19:50 | 200 | 14.52 |
| 11/09/2026 19:50 | 200 | 14.52 |
| 11/09/2026 19:50 | 100 | 14.52 |
| 11/09/2026 19:50 | 100 | 14.52 |
| 11/09/2026 19:50 | 100 | 14.52 |
| 11/09/2026 19:50 | 100 | 14.52 |
| 11/09/2026 19:50 | 100 | 14.52 |
| 11/09/2026 19:50 | 300 | 14.52 |
| 11/09/2026 19:49 | 100 | 14.515 |
| 11/09/2026 19:49 | 100 | 14.52 |
| 11/09/2026 19:49 | 100 | 14.52 |
| 11/09/2026 19:49 | 200 | 14.52 |
| 11/09/2026 19:49 | 100 | 14.525 |
| 11/09/2026 19:49 | 100 | 14.525 |
| 11/09/2026 19:49 | 200 | 14.525 |
| 11/09/2026 19:48 | 100 | 14.52 |
| 11/09/2026 19:48 | 100 | 14.52 |
| 11/09/2026 19:48 | 100 | 14.52 |
| 11/09/2026 19:46 | 100 | 14.51 |
| 11/09/2026 19:46 | 100 | 14.51 |
| 11/09/2026 19:46 | 100 | 14.51 |
| 11/09/2026 19:46 | 400 | 14.51 |
| 11/09/2026 19:45 | 100 | 14.51 |
| 11/09/2026 19:45 | 100 | 14.51 |
| 11/09/2026 19:45 | 100 | 14.51 |
| 11/09/2026 19:45 | 100 | 14.51 |
| 11/09/2026 19:45 | 100 | 14.52 |
| 11/09/2026 19:45 | 100 | 14.52 |
| 11/09/2026 19:45 | 100 | 14.52 |
| 11/09/2026 19:45 | 200 | 14.52 |
| 11/09/2026 19:45 | 100 | 14.52 |
| 11/09/2026 19:44 | 100 | 14.525 |
| 11/09/2026 19:44 | 100 | 14.52 |
| 11/09/2026 19:44 | 100 | 14.52 |
| 11/09/2026 19:44 | 500 | 14.52 |
| 11/09/2026 19:44 | 100 | 14.52 |
| 11/09/2026 19:44 | 100 | 14.52 |
| 11/09/2026 19:44 | 58 | 14.51 |
| 11/09/2026 19:44 | 100 | 14.515 |
| 11/09/2026 19:43 | 500 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.515 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 1200 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 300 | 14.51 |
| 11/09/2026 19:43 | 100 | 14.51 |
| 11/09/2026 19:43 | 300 | 14.51 |
| 11/09/2026 19:43 | 400 | 14.51 |
| 11/09/2026 19:42 | 100 | 14.505 |
| 11/09/2026 19:40 | 400 | 14.50 |
| 11/09/2026 19:40 | 500 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:40 | 800 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:40 | 400 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:40 | 400 | 14.50 |
| 11/09/2026 19:40 | 1000 | 14.50 |
| 11/09/2026 19:40 | 500 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:40 | 200 | 14.50 |
| 11/09/2026 19:40 | 700 | 14.50 |
| 11/09/2026 19:40 | 100 | 14.50 |
| 11/09/2026 19:39 | 200 | 14.51 |
| 11/09/2026 19:39 | 100 | 14.52 |
| 11/09/2026 19:39 | 100 | 14.52 |
| 11/09/2026 19:39 | 100 | 14.52 |
| 11/09/2026 19:39 | 300 | 14.52 |
| 11/09/2026 19:39 | 2200 | 14.52 |
| 11/09/2026 19:39 | 2800 | 14.52 |
| 11/09/2026 19:39 | 400 | 14.52 |
| 11/09/2026 19:38 | 100 | 14.53 |
| 11/09/2026 19:38 | 300 | 14.53 |
| 11/09/2026 19:38 | 100 | 14.53 |
| 11/09/2026 19:38 | 100 | 14.53 |
| 11/09/2026 19:38 | 100 | 14.53 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 600 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 200 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.54 |
| 11/09/2026 19:37 | 100 | 14.55 |
| 11/09/2026 19:37 | 300 | 14.55 |
| 11/09/2026 19:37 | 100 | 14.55 |
| 11/09/2026 19:37 | 100 | 14.55 |
| 11/09/2026 19:35 | 200 | 14.54 |
| 11/09/2026 19:35 | 100 | 14.54 |
| 11/09/2026 19:35 | 100 | 14.54 |
| 11/09/2026 19:35 | 200 | 14.545 |
| 11/09/2026 19:33 | 95 | 14.55 |
| 11/09/2026 19:33 | 100 | 14.55 |
| 11/09/2026 19:33 | 100 | 14.545 |
| 11/09/2026 19:33 | 100 | 14.54 |
| 11/09/2026 19:33 | 200 | 14.54 |
| 11/09/2026 19:33 | 200 | 14.54 |
| 11/09/2026 19:33 | 200 | 14.54 |
| 11/09/2026 19:33 | 200 | 14.54 |
| 11/09/2026 19:33 | 100 | 14.54 |
| 11/09/2026 19:33 | 100 | 14.54 |
| 11/09/2026 19:33 | 200 | 14.54 |
| 11/09/2026 19:33 | 200 | 14.54 |
| 11/09/2026 19:32 | 200 | 14.54 |
| 11/09/2026 19:32 | 200 | 14.53 |
| 11/09/2026 19:32 | 100 | 14.54 |
| 11/09/2026 19:32 | 100 | 14.54 |
| 11/09/2026 19:32 | 100 | 14.54 |
| 11/09/2026 19:31 | 100 | 14.54 |
| 11/09/2026 19:31 | 100 | 14.54 |
| 11/09/2026 19:31 | 100 | 14.545 |
| 11/09/2026 19:31 | 90 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 500 | 14.55 |
| 11/09/2026 19:31 | 400 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 1000 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.55 |
| 11/09/2026 19:31 | 200 | 14.55 |
| 11/09/2026 19:31 | 100 | 14.555 |
| 11/09/2026 19:30 | 200 | 14.555 |
| 11/09/2026 19:30 | 100 | 14.555 |
| 11/09/2026 19:30 | 200 | 14.56 |
| 11/09/2026 19:30 | 700 | 14.56 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 200 | 14.55 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 100 | 14.55 |
| 11/09/2026 19:30 | 400 | 14.55 |
| 11/09/2026 19:28 | 100 | 14.54 |
| 11/09/2026 19:28 | 94 | 14.54 |
| 11/09/2026 19:28 | 100 | 14.54 |
| 11/09/2026 19:28 | 100 | 14.54 |
| 11/09/2026 19:28 | 100 | 14.54 |
| 11/09/2026 19:28 | 700 | 14.54 |
| 11/09/2026 19:28 | 100 | 14.54 |
| 11/09/2026 19:28 | 400 | 14.54 |
| 11/09/2026 19:27 | 27 | 14.53 |
| 11/09/2026 19:27 | 100 | 14.535 |
| 11/09/2026 19:27 | 500 | 14.54 |
| 11/09/2026 19:27 | 1500 | 14.53 |
| 11/09/2026 19:27 | 100 | 14.53 |
| 11/09/2026 19:27 | 100 | 14.53 |
| 11/09/2026 19:27 | 100 | 14.54 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 500 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 500 | 14.55 |
| 11/09/2026 19:27 | 100 | 14.55 |
| 11/09/2026 19:27 | 200 | 14.55 |
| 11/09/2026 19:27 | 200 | 14.555 |
| 11/09/2026 19:23 | 100 | 14.555 |
| 11/09/2026 19:23 | 100 | 14.56 |
| 11/09/2026 19:23 | 100 | 14.56 |
| 11/09/2026 19:23 | 200 | 14.56 |
| 11/09/2026 19:23 | 500 | 14.56 |
| 11/09/2026 19:23 | 100 | 14.56 |
| 11/09/2026 19:23 | 100 | 14.56 |
| 11/09/2026 19:22 | 200 | 14.57 |
| 11/09/2026 19:22 | 100 | 14.57 |
| 11/09/2026 19:22 | 100 | 14.57 |
| 11/09/2026 19:22 | 100 | 14.57 |
| 11/09/2026 19:22 | 100 | 14.57 |
| 11/09/2026 19:21 | 1800 | 14.56 |
| 11/09/2026 19:21 | 100 | 14.56 |
| 11/09/2026 19:21 | 100 | 14.56 |
| 11/09/2026 19:21 | 100 | 14.57 |
| 11/09/2026 19:21 | 300 | 14.57 |
| 11/09/2026 19:21 | 200 | 14.565 |
| 11/09/2026 19:21 | 300 | 14.56 |
| 11/09/2026 19:21 | 700 | 14.56 |
| 11/09/2026 19:21 | 100 | 14.55 |
| 11/09/2026 19:21 | 100 | 14.55 |
| 11/09/2026 19:21 | 100 | 14.55 |
| 11/09/2026 19:21 | 100 | 14.55 |
| 11/09/2026 19:21 | 400 | 14.55 |
| 11/09/2026 19:21 | 400 | 14.55 |
| 11/09/2026 19:21 | 100 | 14.55 |
| 11/09/2026 19:21 | 900 | 14.54 |
| 11/09/2026 19:21 | 100 | 14.54 |
| 11/09/2026 19:21 | 200 | 14.54 |
| 11/09/2026 19:21 | 100 | 14.54 |
| 11/09/2026 19:21 | 100 | 14.54 |
| 11/09/2026 19:21 | 200 | 14.54 |
| 11/09/2026 19:21 | 100 | 14.54 |
| 11/09/2026 19:21 | 100 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 300 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 200 | 14.55 |
| 11/09/2026 19:19 | 400 | 14.55 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 500 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:19 | 100 | 14.54 |
| 11/09/2026 19:18 | 100 | 14.54 |
| 11/09/2026 19:18 | 400 | 14.54 |
| 11/09/2026 19:18 | 200 | 14.54 |
| 11/09/2026 19:18 | 100 | 14.54 |
| 11/09/2026 19:18 | 100 | 14.54 |
| 11/09/2026 19:18 | 100 | 14.53 |
| 11/09/2026 19:18 | 100 | 14.53 |
| 11/09/2026 19:18 | 400 | 14.53 |
| 11/09/2026 19:18 | 400 | 14.53 |
| 11/09/2026 19:17 | 400 | 14.53 |
| 11/09/2026 19:17 | 100 | 14.53 |
| 11/09/2026 19:17 | 1800 | 14.53 |
| 11/09/2026 19:17 | 100 | 14.53 |
| 11/09/2026 19:17 | 100 | 14.53 |
| 11/09/2026 19:17 | 1000 | 14.53 |
| 11/09/2026 19:17 | 200 | 14.53 |
| 11/09/2026 19:17 | 100 | 14.53 |
| 11/09/2026 19:17 | 300 | 14.53 |
| 11/09/2026 19:17 | 100 | 14.53 |
| 11/09/2026 19:16 | 700 | 14.53 |
| 11/09/2026 19:16 | 100 | 14.53 |
| 11/09/2026 19:16 | 100 | 14.53 |
| 11/09/2026 19:16 | 200 | 14.53 |
| 11/09/2026 19:16 | 200 | 14.53 |
| 11/09/2026 19:16 | 100 | 14.53 |
| 11/09/2026 19:16 | 50 | 14.53 |
| 11/09/2026 19:16 | 10 | 14.53 |
| 11/09/2026 19:15 | 100 | 14.53 |
| 11/09/2026 19:15 | 100 | 14.53 |
| 11/09/2026 19:15 | 100 | 14.53 |
| 11/09/2026 19:15 | 100 | 14.53 |
| 11/09/2026 19:14 | 100 | 14.55 |
| 11/09/2026 19:14 | 100 | 14.55 |
| 11/09/2026 19:14 | 100 | 14.555 |
| 11/09/2026 19:14 | 100 | 14.55 |
| 11/09/2026 19:14 | 400 | 14.55 |
| 11/09/2026 19:14 | 700 | 14.55 |
| 11/09/2026 19:14 | 100 | 14.55 |
| 11/09/2026 19:14 | 100 | 14.55 |
| 11/09/2026 19:14 | 100 | 14.55 |
| 11/09/2026 19:13 | 100 | 14.56 |
| 11/09/2026 19:13 | 100 | 14.56 |
| 11/09/2026 19:13 | 61 | 14.56 |
| 11/09/2026 19:13 | 100 | 14.56 |
| 11/09/2026 19:12 | 200 | 14.56 |
| 11/09/2026 19:12 | 100 | 14.56 |
| 11/09/2026 19:12 | 500 | 14.56 |
| 11/09/2026 19:12 | 200 | 14.56 |
| 11/09/2026 19:12 | 200 | 14.56 |
| 11/09/2026 19:12 | 100 | 14.56 |
| 11/09/2026 19:12 | 100 | 14.56 |
| 11/09/2026 19:12 | 300 | 14.56 |
| 11/09/2026 19:12 | 100 | 14.56 |
| 11/09/2026 19:12 | 200 | 14.565 |
| 11/09/2026 19:11 | 100 | 14.57 |
| 11/09/2026 19:11 | 100 | 14.57 |
| 11/09/2026 19:11 | 200 | 14.57 |
| 11/09/2026 19:11 | 100 | 14.57 |
| 11/09/2026 19:11 | 100 | 14.57 |
| 11/09/2026 19:10 | 100 | 14.57 |
| 11/09/2026 19:09 | 100 | 14.56 |
| 11/09/2026 19:09 | 300 | 14.56 |
| 11/09/2026 19:09 | 100 | 14.56 |
| 11/09/2026 19:09 | 100 | 14.56 |
| 11/09/2026 19:09 | 100 | 14.57 |
| 11/09/2026 19:08 | 300 | 14.57 |
| 11/09/2026 19:08 | 900 | 14.56 |
| 11/09/2026 19:08 | 500 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 300 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 400 | 14.56 |
| 11/09/2026 19:08 | 200 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 200 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.555 |
| 11/09/2026 19:08 | 100 | 14.56 |
| 11/09/2026 19:08 | 100 | 14.55 |
| 11/09/2026 19:07 | 100 | 14.55 |
| 11/09/2026 19:07 | 1200 | 14.55 |
| 11/09/2026 19:07 | 100 | 14.55 |
| 11/09/2026 19:07 | 200 | 14.55 |
| 11/09/2026 19:07 | 100 | 14.55 |
| 11/09/2026 19:06 | 300 | 14.54 |
| 11/09/2026 19:06 | 100 | 14.55 |
| 11/09/2026 19:06 | 100 | 14.55 |
| 11/09/2026 19:06 | 100 | 14.55 |
| 11/09/2026 19:06 | 200 | 14.55 |
| 11/09/2026 19:06 | 700 | 14.55 |
| 11/09/2026 19:06 | 100 | 14.56 |
| 11/09/2026 19:06 | 100 | 14.56 |
| 11/09/2026 19:06 | 200 | 14.56 |
| 11/09/2026 19:06 | 200 | 14.56 |
| 11/09/2026 19:06 | 200 | 14.56 |
| 11/09/2026 19:06 | 200 | 14.56 |
| 11/09/2026 19:06 | 200 | 14.56 |
| 11/09/2026 19:06 | 200 | 14.56 |
| 11/09/2026 19:06 | 100 | 14.56 |
| 11/09/2026 19:04 | 100 | 14.56 |
| 11/09/2026 19:02 | 100 | 14.58 |
| 11/09/2026 19:02 | 100 | 14.57 |
| 11/09/2026 19:02 | 100 | 14.57 |
| 11/09/2026 19:02 | 100 | 14.57 |
| 11/09/2026 19:02 | 100 | 14.57 |
| 11/09/2026 19:02 | 100 | 14.57 |
| 11/09/2026 19:02 | 88 | 14.58 |
| 11/09/2026 19:01 | 400 | 14.58 |
| 11/09/2026 19:01 | 100 | 14.58 |
| 11/09/2026 19:01 | 800 | 14.58 |
| 11/09/2026 19:01 | 100 | 14.58 |
| 11/09/2026 19:01 | 100 | 14.59 |
| 11/09/2026 19:01 | 800 | 14.59 |
| 11/09/2026 19:01 | 500 | 14.59 |
| 11/09/2026 19:01 | 800 | 14.59 |
| 11/09/2026 19:01 | 86 | 14.60 |
| 11/09/2026 19:01 | 500 | 14.60 |
| 11/09/2026 19:01 | 300 | 14.60 |
| 11/09/2026 19:01 | 1300 | 14.60 |
| 11/09/2026 19:01 | 600 | 14.60 |
| 11/09/2026 19:01 | 800 | 14.60 |
| 11/09/2026 19:01 | 100 | 14.60 |
| 11/09/2026 19:01 | 800 | 14.61 |
| 11/09/2026 19:01 | 200 | 14.61 |
| 11/09/2026 19:01 | 400 | 14.60 |
| 11/09/2026 19:01 | 500 | 14.60 |
| 11/09/2026 19:01 | 500 | 14.60 |
| 11/09/2026 19:01 | 100 | 14.60 |
| 11/09/2026 19:01 | 100 | 14.60 |
| 11/09/2026 19:01 | 300 | 14.60 |
| 11/09/2026 19:01 | 500 | 14.60 |
| 11/09/2026 19:01 | 300 | 14.60 |
| 11/09/2026 19:01 | 800 | 14.60 |
| 11/09/2026 19:01 | 400 | 14.60 |
| 11/09/2026 19:01 | 100 | 14.60 |
| 11/09/2026 19:01 | 500 | 14.60 |
| 11/09/2026 19:01 | 100 | 14.60 |
| 11/09/2026 19:01 | 2000 | 14.60 |
| 11/09/2026 19:01 | 100 | 14.61 |
| 11/09/2026 19:01 | 100 | 14.61 |
| 11/09/2026 19:01 | 100 | 14.61 |
| 11/09/2026 19:01 | 100 | 14.61 |
| 11/09/2026 19:01 | 100 | 14.61 |
| 11/09/2026 19:01 | 200 | 14.61 |
| 11/09/2026 19:01 | 600 | 14.61 |
| 11/09/2026 19:00 | 100 | 14.615 |
| 11/09/2026 19:00 | 100 | 14.615 |
| 11/09/2026 19:00 | 100 | 14.61 |
| 11/09/2026 19:00 | 100 | 14.61 |
| 11/09/2026 19:00 | 100 | 14.61 |
| 11/09/2026 19:00 | 400 | 14.61 |
| 11/09/2026 19:00 | 100 | 14.61 |
| 11/09/2026 19:00 | 100 | 14.61 |
| 11/09/2026 18:58 | 700 | 14.61 |
| 11/09/2026 18:58 | 300 | 14.61 |
| 11/09/2026 18:58 | 100 | 14.61 |
| 11/09/2026 18:58 | 100 | 14.61 |
| 11/09/2026 18:58 | 100 | 14.61 |
| 11/09/2026 18:58 | 700 | 14.61 |
| 11/09/2026 18:58 | 500 | 14.61 |
| 11/09/2026 18:58 | 100 | 14.61 |
| 11/09/2026 18:58 | 100 | 14.61 |
| 11/09/2026 18:58 | 100 | 14.605 |
| 11/09/2026 18:58 | 6 | 14.61 |
| 11/09/2026 18:57 | 100 | 14.62 |
| 11/09/2026 18:57 | 100 | 14.62 |
| 11/09/2026 18:57 | 1200 | 14.62 |
| 11/09/2026 18:57 | 1500 | 14.62 |
| 11/09/2026 18:57 | 1300 | 14.625 |
| 11/09/2026 18:57 | 100 | 14.62 |
| 11/09/2026 18:56 | 100 | 14.62 |
| 11/09/2026 18:56 | 500 | 14.62 |
| 11/09/2026 18:56 | 100 | 14.62 |
| 11/09/2026 18:56 | 100 | 14.62 |
| 11/09/2026 18:56 | 100 | 14.62 |
| 11/09/2026 18:55 | 100 | 14.625 |
| 11/09/2026 18:55 | 100 | 14.63 |
| 11/09/2026 18:55 | 1300 | 14.63 |
| 11/09/2026 18:54 | 100 | 14.63 |
| 11/09/2026 18:54 | 1400 | 14.635 |
| 11/09/2026 18:54 | 100 | 14.63 |
| 11/09/2026 18:54 | 100 | 14.63 |
| 11/09/2026 18:54 | 100 | 14.63 |
| 11/09/2026 18:54 | 100 | 14.63 |
| 11/09/2026 18:54 | 600 | 14.63 |
| 11/09/2026 18:54 | 400 | 14.63 |
| 11/09/2026 18:54 | 200 | 14.63 |
| 11/09/2026 18:54 | 600 | 14.63 |
| 11/09/2026 18:53 | 100 | 14.63 |
| 11/09/2026 18:53 | 200 | 14.64 |
| 11/09/2026 18:53 | 200 | 14.64 |
| 11/09/2026 18:53 | 100 | 14.64 |
| 11/09/2026 18:53 | 100 | 14.64 |
| 11/09/2026 18:52 | 100 | 14.64 |
| 11/09/2026 18:52 | 100 | 14.64 |
| 11/09/2026 18:52 | 100 | 14.64 |
| 11/09/2026 18:52 | 200 | 14.64 |
| 11/09/2026 18:52 | 700 | 14.645 |
| 11/09/2026 18:52 | 100 | 14.645 |
| 11/09/2026 18:52 | 100 | 14.645 |
| 11/09/2026 18:52 | 500 | 14.645 |
| 11/09/2026 18:52 | 200 | 14.64 |
| 11/09/2026 18:51 | 100 | 14.64 |
| 11/09/2026 18:51 | 500 | 14.64 |
| 11/09/2026 18:50 | 100 | 14.64 |
| 11/09/2026 18:50 | 100 | 14.64 |
| 11/09/2026 18:50 | 100 | 14.64 |
| 11/09/2026 18:50 | 100 | 14.64 |
| 11/09/2026 18:50 | 200 | 14.64 |
| 11/09/2026 18:50 | 100 | 14.64 |
| 11/09/2026 18:50 | 700 | 14.645 |
| 11/09/2026 18:50 | 100 | 14.645 |
| 11/09/2026 18:50 | 500 | 14.645 |
| 11/09/2026 18:50 | 100 | 14.645 |
| 11/09/2026 18:49 | 300 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 200 | 14.65 |
| 11/09/2026 18:49 | 1800 | 14.65 |
| 11/09/2026 18:49 | 200 | 14.655 |
| 11/09/2026 18:49 | 200 | 14.655 |
| 11/09/2026 18:49 | 100 | 14.66 |
| 11/09/2026 18:49 | 500 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 100 | 14.65 |
| 11/09/2026 18:49 | 400 | 14.65 |
| 11/09/2026 18:48 | 100 | 14.65 |
| 11/09/2026 18:48 | 100 | 14.65 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 900 | 14.64 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 200 | 14.64 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 100 | 14.64 |
| 11/09/2026 18:48 | 400 | 14.64 |
| 11/09/2026 18:46 | 100 | 14.64 |
| 11/09/2026 18:46 | 100 | 14.64 |
| 11/09/2026 18:46 | 200 | 14.63 |
| 11/09/2026 18:46 | 400 | 14.63 |
| 11/09/2026 18:46 | 100 | 14.63 |
| 11/09/2026 18:46 | 100 | 14.63 |
| 11/09/2026 18:46 | 100 | 14.63 |
| 11/09/2026 18:46 | 500 | 14.63 |
| 11/09/2026 18:46 | 100 | 14.63 |
| 11/09/2026 18:45 | 100 | 14.62 |
| 11/09/2026 18:45 | 100 | 14.62 |
| 11/09/2026 18:44 | 100 | 14.62 |
| 11/09/2026 18:44 | 100 | 14.62 |
| 11/09/2026 18:44 | 100 | 14.62 |
| 11/09/2026 18:44 | 100 | 14.63 |
| 11/09/2026 18:44 | 100 | 14.63 |
| 11/09/2026 18:44 | 200 | 14.63 |
| 11/09/2026 18:44 | 900 | 14.635 |
| 11/09/2026 18:44 | 48 | 14.63 |
| 11/09/2026 18:44 | 100 | 14.635 |
| 11/09/2026 18:43 | 100 | 14.635 |
| 11/09/2026 18:43 | 100 | 14.64 |
| 11/09/2026 18:43 | 100 | 14.64 |
| 11/09/2026 18:43 | 200 | 14.64 |
| 11/09/2026 18:43 | 500 | 14.64 |
| 11/09/2026 18:43 | 800 | 14.64 |
| 11/09/2026 18:43 | 400 | 14.64 |
| 11/09/2026 18:43 | 400 | 14.64 |
| 11/09/2026 18:43 | 100 | 14.64 |
| 11/09/2026 18:43 | 100 | 14.64 |
| 11/09/2026 18:43 | 100 | 14.64 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 300 | 14.65 |
| 11/09/2026 18:42 | 300 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.64 |
| 11/09/2026 18:42 | 400 | 14.65 |
| 11/09/2026 18:42 | 3300 | 14.65 |
| 11/09/2026 18:42 | 300 | 14.65 |
| 11/09/2026 18:42 | 200 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 100 | 14.65 |
| 11/09/2026 18:42 | 200 | 14.65 |
| 11/09/2026 18:42 | 2500 | 14.65 |
| 11/09/2026 18:41 | 200 | 14.66 |
| 11/09/2026 18:41 | 100 | 14.66 |
| 11/09/2026 18:39 | 700 | 14.65 |
| 11/09/2026 18:39 | 400 | 14.65 |
| 11/09/2026 18:39 | 100 | 14.65 |
| 11/09/2026 18:39 | 100 | 14.65 |
| 11/09/2026 18:39 | 100 | 14.65 |
| 11/09/2026 18:39 | 1200 | 14.65 |
| 11/09/2026 18:39 | 1000 | 14.65 |
| 11/09/2026 18:39 | 300 | 14.65 |
| 11/09/2026 18:39 | 400 | 14.65 |
| 11/09/2026 18:39 | 100 | 14.65 |
| 11/09/2026 18:39 | 400 | 14.65 |
| 11/09/2026 18:39 | 100 | 14.64 |
| 11/09/2026 18:39 | 100 | 14.64 |
| 11/09/2026 18:39 | 100 | 14.64 |
| 11/09/2026 18:39 | 100 | 14.64 |
| 11/09/2026 18:39 | 300 | 14.64 |
| 11/09/2026 18:39 | 100 | 14.64 |
| 11/09/2026 18:39 | 100 | 14.64 |
| 11/09/2026 18:39 | 400 | 14.64 |
| 11/09/2026 18:38 | 100 | 14.63 |
| 11/09/2026 18:37 | 200 | 14.635 |
| 11/09/2026 18:37 | 100 | 14.635 |
| 11/09/2026 18:37 | 100 | 14.63 |
| 11/09/2026 18:37 | 100 | 14.63 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 200 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 2500 | 14.64 |
| 11/09/2026 18:37 | 500 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 200 | 14.64 |
| 11/09/2026 18:37 | 300 | 14.64 |
| 11/09/2026 18:37 | 1000 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 900 | 14.64 |
| 11/09/2026 18:37 | 200 | 14.64 |
| 11/09/2026 18:37 | 300 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 200 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 800 | 14.64 |
| 11/09/2026 18:37 | 100 | 14.64 |
| 11/09/2026 18:37 | 400 | 14.64 |
| 11/09/2026 18:37 | 500 | 14.63 |
| 11/09/2026 18:37 | 300 | 14.63 |
| 11/09/2026 18:37 | 100 | 14.63 |
| 11/09/2026 18:37 | 100 | 14.63 |
| 11/09/2026 18:37 | 100 | 14.63 |
| 11/09/2026 18:37 | 200 | 14.63 |
| 11/09/2026 18:37 | 100 | 14.63 |
| 11/09/2026 18:36 | 100 | 14.635 |
| 11/09/2026 18:36 | 100 | 14.63 |
| 11/09/2026 18:36 | 100 | 14.63 |
| 11/09/2026 18:36 | 500 | 14.63 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:36 | 500 | 14.62 |
| 11/09/2026 18:36 | 100 | 14.625 |
| 11/09/2026 18:36 | 100 | 14.625 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:36 | 800 | 14.62 |
| 11/09/2026 18:36 | 100 | 14.62 |
| 11/09/2026 18:35 | 100 | 14.615 |
| 11/09/2026 18:34 | 100 | 14.615 |
| 11/09/2026 18:34 | 100 | 14.61 |
| 11/09/2026 18:34 | 100 | 14.61 |
| 11/09/2026 18:34 | 100 | 14.61 |
| 11/09/2026 18:34 | 100 | 14.61 |
| 11/09/2026 18:34 | 100 | 14.615 |
| 11/09/2026 18:34 | 100 | 14.61 |
| 11/09/2026 18:34 | 100 | 14.61 |
| 11/09/2026 18:34 | 100 | 14.62 |
| 11/09/2026 18:34 | 100 | 14.62 |
| 11/09/2026 18:34 | 100 | 14.62 |
| 11/09/2026 18:34 | 100 | 14.62 |
| 11/09/2026 18:34 | 200 | 14.62 |
| 11/09/2026 18:34 | 100 | 14.62 |
| 11/09/2026 18:34 | 200 | 14.62 |
| 11/09/2026 18:34 | 1800 | 14.625 |
| 11/09/2026 18:32 | 100 | 14.62 |
| 11/09/2026 18:31 | 400 | 14.62 |
| 11/09/2026 18:31 | 81 | 14.62 |
| 11/09/2026 18:31 | 100 | 14.62 |
| 11/09/2026 18:31 | 100 | 14.62 |
| 11/09/2026 18:31 | 1000 | 14.62 |
| 11/09/2026 18:31 | 700 | 14.615 |
| 11/09/2026 18:31 | 100 | 14.615 |
| 11/09/2026 18:30 | 1300 | 14.615 |
| 11/09/2026 18:30 | 100 | 14.615 |
| 11/09/2026 18:30 | 200 | 14.61 |
| 11/09/2026 18:30 | 100 | 14.61 |
| 11/09/2026 18:30 | 500 | 14.615 |
| 11/09/2026 18:30 | 500 | 14.615 |
| 11/09/2026 18:30 | 100 | 14.61 |
| 11/09/2026 18:30 | 100 | 14.615 |
| 11/09/2026 18:29 | 1 | 14.62 |
| 11/09/2026 18:29 | 100 | 14.61 |
| 11/09/2026 18:29 | 100 | 14.61 |
| 11/09/2026 18:29 | 800 | 14.61 |
| 11/09/2026 18:29 | 200 | 14.61 |
| 11/09/2026 18:29 | 200 | 14.61 |
| 11/09/2026 18:28 | 200 | 14.61 |
| 11/09/2026 18:28 | 100 | 14.61 |
| 11/09/2026 18:28 | 200 | 14.61 |
| 11/09/2026 18:27 | 84 | 14.60 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 1700 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 200 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 700 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.61 |
| 11/09/2026 18:26 | 100 | 14.60 |
| 11/09/2026 18:26 | 200 | 14.60 |
| 11/09/2026 18:26 | 200 | 14.60 |
| 11/09/2026 18:25 | 100 | 14.59 |
| 11/09/2026 18:25 | 100 | 14.60 |
| 11/09/2026 18:25 | 100 | 14.60 |
| 11/09/2026 18:25 | 100 | 14.59 |
| 11/09/2026 18:25 | 100 | 14.59 |
| 11/09/2026 18:25 | 400 | 14.59 |
| 11/09/2026 18:25 | 100 | 14.58 |
| 11/09/2026 18:25 | 100 | 14.58 |
| 11/09/2026 18:25 | 1200 | 14.58 |
| 11/09/2026 18:25 | 400 | 14.58 |
| 11/09/2026 18:25 | 800 | 14.58 |
| 11/09/2026 18:25 | 700 | 14.575 |
| 11/09/2026 18:25 | 100 | 14.575 |
| 11/09/2026 18:24 | 100 | 14.575 |
| 11/09/2026 18:23 | 400 | 14.58 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 300 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:23 | 100 | 14.57 |
| 11/09/2026 18:22 | 200 | 14.57 |
| 11/09/2026 18:22 | 100 | 14.57 |
| 11/09/2026 18:21 | 100 | 14.57 |
| 11/09/2026 18:21 | 300 | 14.57 |
| 11/09/2026 18:21 | 400 | 14.57 |
| 11/09/2026 18:21 | 200 | 14.57 |
| 11/09/2026 18:21 | 200 | 14.57 |
| 11/09/2026 18:20 | 100 | 14.57 |
| 11/09/2026 18:20 | 4600 | 14.56 |
| 11/09/2026 18:20 | 100 | 14.56 |
| 11/09/2026 18:20 | 100 | 14.56 |
| 11/09/2026 18:20 | 200 | 14.56 |
| 11/09/2026 18:20 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 100 | 14.56 |
| 11/09/2026 18:18 | 200 | 14.56 |
| 11/09/2026 18:18 | 500 | 14.56 |
| 11/09/2026 18:17 | 400 | 14.56 |
| 11/09/2026 18:17 | 100 | 14.56 |
| 11/09/2026 18:17 | 100 | 14.56 |
| 11/09/2026 18:16 | 100 | 14.55 |
| 11/09/2026 18:16 | 400 | 14.55 |
| 11/09/2026 18:15 | 100 | 14.55 |
| 11/09/2026 18:15 | 100 | 14.55 |
| 11/09/2026 18:15 | 100 | 14.55 |
| 11/09/2026 18:15 | 100 | 14.55 |
| 11/09/2026 18:15 | 400 | 14.55 |
| 11/09/2026 18:14 | 200 | 14.54 |
| 11/09/2026 18:14 | 200 | 14.54 |
| 11/09/2026 18:14 | 100 | 14.54 |
| 11/09/2026 18:14 | 100 | 14.54 |
| 11/09/2026 18:14 | 100 | 14.54 |
| 11/09/2026 18:14 | 200 | 14.54 |
| 11/09/2026 18:14 | 200 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:14 | 200 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:14 | 1300 | 14.55 |
| 11/09/2026 18:14 | 1100 | 14.55 |
| 11/09/2026 18:14 | 200 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:14 | 300 | 14.55 |
| 11/09/2026 18:14 | 100 | 14.55 |
| 11/09/2026 18:13 | 74 | 14.54 |
| 11/09/2026 18:12 | 100 | 14.54 |
| 11/09/2026 18:12 | 100 | 14.54 |
| 11/09/2026 18:12 | 100 | 14.54 |
| 11/09/2026 18:12 | 300 | 14.54 |
| 11/09/2026 18:12 | 100 | 14.54 |
| 11/09/2026 18:11 | 100 | 14.54 |
| 11/09/2026 18:11 | 100 | 14.54 |
| 11/09/2026 18:11 | 200 | 14.54 |
| 11/09/2026 18:11 | 100 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:10 | 800 | 14.54 |
| 11/09/2026 18:10 | 200 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:10 | 200 | 14.54 |
| 11/09/2026 18:10 | 100 | 14.54 |
| 11/09/2026 18:09 | 400 | 14.53 |
| 11/09/2026 18:09 | 300 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 200 | 14.53 |
| 11/09/2026 18:09 | 800 | 14.53 |
| 11/09/2026 18:09 | 900 | 14.53 |
| 11/09/2026 18:09 | 700 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.535 |
| 11/09/2026 18:09 | 100 | 14.535 |
| 11/09/2026 18:09 | 100 | 14.535 |
| 11/09/2026 18:09 | 100 | 14.535 |
| 11/09/2026 18:09 | 100 | 14.54 |
| 11/09/2026 18:09 | 100 | 14.535 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 800 | 14.53 |
| 11/09/2026 18:09 | 400 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:09 | 200 | 14.53 |
| 11/09/2026 18:09 | 100 | 14.53 |
| 11/09/2026 18:08 | 100 | 14.52 |
| 11/09/2026 18:08 | 100 | 14.53 |
| 11/09/2026 18:07 | 100 | 14.53 |
| 11/09/2026 18:07 | 200 | 14.53 |
| 11/09/2026 18:06 | 100 | 14.53 |
| 11/09/2026 18:06 | 100 | 14.53 |
| 11/09/2026 18:06 | 100 | 14.53 |
| 11/09/2026 18:06 | 100 | 14.53 |
| 11/09/2026 18:05 | 900 | 14.53 |
| 11/09/2026 18:05 | 900 | 14.53 |
| 11/09/2026 18:05 | 500 | 14.53 |
| 11/09/2026 18:05 | 100 | 14.535 |
| 11/09/2026 18:05 | 100 | 14.535 |
| 11/09/2026 18:05 | 100 | 14.53 |
| 11/09/2026 18:04 | 100 | 14.53 |
| 11/09/2026 18:04 | 100 | 14.53 |
| 11/09/2026 18:04 | 100 | 14.53 |
| 11/09/2026 18:03 | 100 | 14.53 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 200 | 14.54 |
| 11/09/2026 18:03 | 900 | 14.54 |
| 11/09/2026 18:03 | 100 | 14.54 |
| 11/09/2026 18:03 | 25 | 14.55 |
| 11/09/2026 18:03 | 100 | 14.55 |
| 11/09/2026 18:03 | 100 | 14.55 |
| 11/09/2026 18:03 | 100 | 14.55 |
| 11/09/2026 18:03 | 100 | 14.55 |
| 11/09/2026 18:03 | 100 | 14.55 |
| 11/09/2026 18:02 | 100 | 14.55 |
| 11/09/2026 18:02 | 100 | 14.55 |
| 11/09/2026 18:02 | 100 | 14.55 |
| 11/09/2026 18:02 | 100 | 14.555 |
| 11/09/2026 18:01 | 500 | 14.56 |
| 11/09/2026 18:01 | 100 | 14.56 |
| 11/09/2026 18:01 | 1000 | 14.56 |
| 11/09/2026 18:01 | 200 | 14.56 |
| 11/09/2026 18:01 | 1400 | 14.56 |
| 11/09/2026 18:00 | 100 | 14.57 |
| 11/09/2026 18:00 | 100 | 14.56 |
| 11/09/2026 18:00 | 200 | 14.56 |
| 11/09/2026 18:00 | 100 | 14.56 |
| 11/09/2026 18:00 | 400 | 14.56 |
| 11/09/2026 17:59 | 400 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 800 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 200 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 54 | 14.55 |
| 11/09/2026 17:59 | 100 | 14.555 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 100 | 14.56 |
| 11/09/2026 17:59 | 200 | 14.56 |
| 11/09/2026 17:59 | 200 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.555 |
| 11/09/2026 17:58 | 100 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.56 |
| 11/09/2026 17:58 | 300 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.56 |
| 11/09/2026 17:58 | 100 | 14.58 |
| 11/09/2026 17:57 | 100 | 14.57 |
| 11/09/2026 17:57 | 400 | 14.57 |
| 11/09/2026 17:57 | 200 | 14.575 |
| 11/09/2026 17:57 | 100 | 14.575 |
| 11/09/2026 17:57 | 100 | 14.57 |
| 11/09/2026 17:57 | 100 | 14.58 |
| 11/09/2026 17:57 | 300 | 14.58 |
| 11/09/2026 17:57 | 100 | 14.58 |
| 11/09/2026 17:56 | 100 | 14.58 |
| 11/09/2026 17:56 | 100 | 14.58 |
| 11/09/2026 17:56 | 400 | 14.58 |
| 11/09/2026 17:56 | 100 | 14.58 |
| 11/09/2026 17:56 | 200 | 14.58 |
| 11/09/2026 17:56 | 100 | 14.585 |
| 11/09/2026 17:56 | 100 | 14.585 |
| 11/09/2026 17:55 | 100 | 14.58 |
| 11/09/2026 17:55 | 100 | 14.58 |
| 11/09/2026 17:55 | 200 | 14.58 |
| 11/09/2026 17:55 | 500 | 14.58 |
| 11/09/2026 17:54 | 100 | 14.585 |
| 11/09/2026 17:54 | 100 | 14.59 |
| 11/09/2026 17:54 | 100 | 14.59 |
| 11/09/2026 17:54 | 100 | 14.59 |
| 11/09/2026 17:54 | 100 | 14.59 |
| 11/09/2026 17:54 | 500 | 14.59 |
| 11/09/2026 17:54 | 100 | 14.59 |
| 11/09/2026 17:53 | 60 | 14.60 |
| 11/09/2026 17:52 | 100 | 14.60 |
| 11/09/2026 17:52 | 200 | 14.60 |
| 11/09/2026 17:52 | 100 | 14.61 |
| 11/09/2026 17:52 | 200 | 14.61 |
| 11/09/2026 17:51 | 100 | 14.61 |
| 11/09/2026 17:51 | 400 | 14.61 |
| 11/09/2026 17:51 | 100 | 14.60 |
| 11/09/2026 17:51 | 100 | 14.60 |
| 11/09/2026 17:51 | 100 | 14.60 |
| 11/09/2026 17:51 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 400 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 200 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:50 | 100 | 14.60 |
| 11/09/2026 17:49 | 100 | 14.60 |
| 11/09/2026 17:49 | 100 | 14.595 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 700 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 800 | 14.59 |
| 11/09/2026 17:49 | 200 | 14.59 |
| 11/09/2026 17:49 | 300 | 14.59 |
| 11/09/2026 17:49 | 200 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 400 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 3200 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 400 | 14.59 |
| 11/09/2026 17:49 | 400 | 14.59 |
| 11/09/2026 17:49 | 200 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 100 | 14.59 |
| 11/09/2026 17:49 | 400 | 14.59 |
| 11/09/2026 17:48 | 100 | 14.58 |
| 11/09/2026 17:48 | 100 | 14.58 |
| 11/09/2026 17:48 | 57 | 14.58 |
| 11/09/2026 17:48 | 100 | 14.58 |
| 11/09/2026 17:48 | 400 | 14.58 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 200 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 200 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 200 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 300 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 300 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.56 |
| 11/09/2026 17:48 | 600 | 14.56 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 500 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:48 | 100 | 14.57 |
| 11/09/2026 17:47 | 200 | 14.57 |
| 11/09/2026 17:47 | 100 | 14.57 |
| 11/09/2026 17:47 | 100 | 14.57 |
| 11/09/2026 17:47 | 100 | 14.57 |
| 11/09/2026 17:47 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:45 | 100 | 14.57 |
| 11/09/2026 17:44 | 14 | 14.57 |
| 11/09/2026 17:44 | 100 | 14.575 |
| 11/09/2026 17:43 | 100 | 14.58 |
| 11/09/2026 17:43 | 100 | 14.58 |
| 11/09/2026 17:43 | 100 | 14.58 |
| 11/09/2026 17:43 | 100 | 14.58 |
| 11/09/2026 17:43 | 400 | 14.58 |
| 11/09/2026 17:43 | 200 | 14.58 |
| 11/09/2026 17:43 | 100 | 14.57 |
| 11/09/2026 17:43 | 100 | 14.57 |
| 11/09/2026 17:43 | 100 | 14.57 |
| 11/09/2026 17:43 | 200 | 14.57 |
| 11/09/2026 17:43 | 200 | 14.57 |
| 11/09/2026 17:43 | 100 | 14.56 |
| 11/09/2026 17:43 | 100 | 14.56 |
| 11/09/2026 17:43 | 100 | 14.56 |
| 11/09/2026 17:43 | 100 | 14.56 |
| 11/09/2026 17:43 | 100 | 14.56 |
| 11/09/2026 17:43 | 100 | 14.56 |
| 11/09/2026 17:43 | 400 | 14.56 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 600 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 2500 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 300 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.55 |
| 11/09/2026 17:42 | 100 | 14.57 |
| 11/09/2026 17:42 | 200 | 14.57 |
| 11/09/2026 17:41 | 100 | 14.56 |
| 11/09/2026 17:41 | 100 | 14.56 |
| 11/09/2026 17:40 | 100 | 14.56 |
| 11/09/2026 17:40 | 100 | 14.56 |
| 11/09/2026 17:40 | 100 | 14.56 |
| 11/09/2026 17:40 | 100 | 14.57 |
| 11/09/2026 17:40 | 100 | 14.57 |
| 11/09/2026 17:40 | 100 | 14.57 |
| 11/09/2026 17:38 | 100 | 14.57 |
| 11/09/2026 17:38 | 100 | 14.57 |
| 11/09/2026 17:38 | 100 | 14.57 |
| 11/09/2026 17:38 | 200 | 14.57 |
| 11/09/2026 17:38 | 200 | 14.57 |
| 11/09/2026 17:38 | 100 | 14.57 |
| 11/09/2026 17:38 | 100 | 14.57 |
| 11/09/2026 17:38 | 400 | 14.56 |
| 11/09/2026 17:38 | 200 | 14.56 |
| 11/09/2026 17:38 | 100 | 14.56 |
| 11/09/2026 17:38 | 100 | 14.56 |
| 11/09/2026 17:38 | 200 | 14.56 |
| 11/09/2026 17:38 | 300 | 14.56 |
| 11/09/2026 17:38 | 100 | 14.56 |
| 11/09/2026 17:38 | 200 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.56 |
| 11/09/2026 17:37 | 200 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.56 |
| 11/09/2026 17:37 | 100 | 14.55 |
| 11/09/2026 17:37 | 100 | 14.55 |
| 11/09/2026 17:37 | 300 | 14.55 |
| 11/09/2026 17:37 | 100 | 14.55 |
| 11/09/2026 17:37 | 200 | 14.55 |
| 11/09/2026 17:37 | 200 | 14.55 |
| 11/09/2026 17:37 | 200 | 14.55 |
| 11/09/2026 17:37 | 100 | 14.55 |
| 11/09/2026 17:37 | 100 | 14.55 |
| 11/09/2026 17:36 | 100 | 14.54 |
| 11/09/2026 17:36 | 100 | 14.55 |
| 11/09/2026 17:36 | 500 | 14.55 |
| 11/09/2026 17:36 | 100 | 14.555 |
| 11/09/2026 17:36 | 300 | 14.55 |
| 11/09/2026 17:36 | 100 | 14.565 |
| 11/09/2026 17:36 | 100 | 14.56 |
| 11/09/2026 17:36 | 500 | 14.56 |
| 11/09/2026 17:36 | 300 | 14.56 |
| 11/09/2026 17:36 | 200 | 14.56 |
| 11/09/2026 17:36 | 500 | 14.56 |
| 11/09/2026 17:36 | 500 | 14.56 |
| 11/09/2026 17:36 | 100 | 14.56 |
| 11/09/2026 17:36 | 1000 | 14.56 |
| 11/09/2026 17:36 | 400 | 14.56 |
| 11/09/2026 17:36 | 300 | 14.56 |
| 11/09/2026 17:36 | 100 | 14.56 |
| 11/09/2026 17:36 | 1000 | 14.56 |
| 11/09/2026 17:36 | 100 | 14.56 |
| 11/09/2026 17:36 | 1200 | 14.56 |
| 11/09/2026 17:36 | 100 | 14.56 |
| 11/09/2026 17:35 | 100 | 14.57 |
| 11/09/2026 17:35 | 100 | 14.57 |
| 11/09/2026 17:35 | 100 | 14.57 |
| 11/09/2026 17:35 | 100 | 14.57 |
| 11/09/2026 17:35 | 1100 | 14.57 |
| 11/09/2026 17:35 | 200 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 400 | 14.57 |
| 11/09/2026 17:34 | 1100 | 14.57 |
| 11/09/2026 17:34 | 1900 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 300 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:34 | 500 | 14.57 |
| 11/09/2026 17:34 | 400 | 14.57 |
| 11/09/2026 17:34 | 300 | 14.57 |
| 11/09/2026 17:34 | 100 | 14.57 |
| 11/09/2026 17:33 | 400 | 14.57 |
| 11/09/2026 17:33 | 800 | 14.57 |
| 11/09/2026 17:33 | 1800 | 14.57 |
| 11/09/2026 17:33 | 300 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 500 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 500 | 14.57 |
| 11/09/2026 17:33 | 500 | 14.57 |
| 11/09/2026 17:33 | 500 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 500 | 14.57 |
| 11/09/2026 17:33 | 500 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 800 | 14.57 |
| 11/09/2026 17:33 | 2400 | 14.57 |
| 11/09/2026 17:33 | 800 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 800 | 14.57 |
| 11/09/2026 17:33 | 600 | 14.57 |
| 11/09/2026 17:33 | 700 | 14.57 |
| 11/09/2026 17:33 | 100 | 14.57 |
| 11/09/2026 17:33 | 200 | 14.58 |
| 11/09/2026 17:33 | 300 | 14.59 |
| 11/09/2026 17:33 | 100 | 14.59 |
| 11/09/2026 17:33 | 100 | 14.59 |
| 11/09/2026 17:33 | 200 | 14.59 |
| 11/09/2026 17:33 | 300 | 14.58 |
| 11/09/2026 17:33 | 100 | 14.58 |
| 11/09/2026 17:33 | 100 | 14.58 |
| 11/09/2026 17:32 | 100 | 14.59 |
| 11/09/2026 17:32 | 100 | 14.59 |
| 11/09/2026 17:32 | 100 | 14.59 |
| 11/09/2026 17:32 | 400 | 14.59 |
| 11/09/2026 17:32 | 200 | 14.59 |
| 11/09/2026 17:32 | 700 | 14.60 |
| 11/09/2026 17:32 | 700 | 14.60 |
| 11/09/2026 17:32 | 900 | 14.60 |
| 11/09/2026 17:32 | 300 | 14.60 |
| 11/09/2026 17:32 | 100 | 14.60 |
| 11/09/2026 17:32 | 100 | 14.60 |
| 11/09/2026 17:32 | 200 | 14.60 |
| 11/09/2026 17:31 | 900 | 14.605 |
| 11/09/2026 17:31 | 200 | 14.605 |
| 11/09/2026 17:31 | 300 | 14.605 |
| 11/09/2026 17:31 | 100 | 14.605 |
| 11/09/2026 17:31 | 100 | 14.605 |
| 11/09/2026 17:31 | 100 | 14.605 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 200 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.61 |
| 11/09/2026 17:31 | 100 | 14.615 |
| 11/09/2026 17:31 | 100 | 14.615 |
| 11/09/2026 17:30 | 100 | 14.615 |
| 11/09/2026 17:30 | 100 | 14.615 |
| 11/09/2026 17:30 | 100 | 14.61 |
| 11/09/2026 17:30 | 300 | 14.61 |
| 11/09/2026 17:30 | 200 | 14.61 |
| 11/09/2026 17:30 | 200 | 14.61 |
| 11/09/2026 17:30 | 1600 | 14.605 |
| 11/09/2026 17:30 | 1600 | 14.605 |
| 11/09/2026 17:30 | 100 | 14.605 |
| 11/09/2026 17:30 | 100 | 14.605 |
| 11/09/2026 17:30 | 43 | 14.60 |
| 11/09/2026 17:30 | 100 | 14.60 |
| 11/09/2026 17:30 | 100 | 14.61 |
| 11/09/2026 17:30 | 100 | 14.61 |
| 11/09/2026 17:30 | 300 | 14.61 |
| 11/09/2026 17:30 | 200 | 14.61 |
| 11/09/2026 17:30 | 500 | 14.61 |
| 11/09/2026 17:30 | 100 | 14.605 |
| 11/09/2026 17:30 | 100 | 14.605 |
| 11/09/2026 17:29 | 100 | 14.60 |
| 11/09/2026 17:29 | 300 | 14.61 |
| 11/09/2026 17:29 | 500 | 14.61 |
| 11/09/2026 17:29 | 1000 | 14.61 |
| 11/09/2026 17:29 | 300 | 14.61 |
| 11/09/2026 17:29 | 200 | 14.61 |
| 11/09/2026 17:29 | 200 | 14.61 |
| 11/09/2026 17:29 | 300 | 14.61 |
| 11/09/2026 17:29 | 100 | 14.61 |
| 11/09/2026 17:29 | 100 | 14.61 |
| 11/09/2026 17:29 | 100 | 14.61 |
| 11/09/2026 17:29 | 300 | 14.61 |
| 11/09/2026 17:29 | 100 | 14.61 |
| 11/09/2026 17:29 | 100 | 14.61 |
| 11/09/2026 17:29 | 200 | 14.61 |
| 11/09/2026 17:26 | 100 | 14.62 |
| 11/09/2026 17:26 | 100 | 14.62 |
| 11/09/2026 17:26 | 100 | 14.61 |
| 11/09/2026 17:26 | 100 | 14.61 |
| 11/09/2026 17:26 | 300 | 14.61 |
| 11/09/2026 17:26 | 100 | 14.605 |
| 11/09/2026 17:26 | 20 | 14.60 |
| 11/09/2026 17:26 | 500 | 14.60 |
| 11/09/2026 17:26 | 100 | 14.60 |
| 11/09/2026 17:26 | 500 | 14.60 |
| 11/09/2026 17:26 | 100 | 14.60 |
| 11/09/2026 17:26 | 100 | 14.60 |
| 11/09/2026 17:26 | 800 | 14.60 |
| 11/09/2026 17:26 | 100 | 14.60 |
| 11/09/2026 17:26 | 300 | 14.60 |
| 11/09/2026 17:26 | 1100 | 14.60 |
| 11/09/2026 17:26 | 100 | 14.60 |
| 11/09/2026 17:25 | 100 | 14.59 |
| 11/09/2026 17:25 | 100 | 14.59 |
| 11/09/2026 17:25 | 300 | 14.59 |
| 11/09/2026 17:25 | 100 | 14.59 |
| 11/09/2026 17:25 | 100 | 14.58 |
| 11/09/2026 17:25 | 100 | 14.58 |
| 11/09/2026 17:25 | 100 | 14.58 |
| 11/09/2026 17:25 | 100 | 14.59 |
| 11/09/2026 17:25 | 100 | 14.59 |
| 11/09/2026 17:25 | 100 | 14.59 |
| 11/09/2026 17:25 | 200 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.60 |
| 11/09/2026 17:24 | 100 | 14.60 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 300 | 14.59 |
| 11/09/2026 17:24 | 500 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 300 | 14.60 |
| 11/09/2026 17:24 | 100 | 14.60 |
| 11/09/2026 17:24 | 100 | 14.60 |
| 11/09/2026 17:24 | 1100 | 14.60 |
| 11/09/2026 17:24 | 100 | 14.60 |
| 11/09/2026 17:24 | 1200 | 14.60 |
| 11/09/2026 17:24 | 400 | 14.60 |
| 11/09/2026 17:24 | 100 | 14.60 |
| 11/09/2026 17:24 | 300 | 14.59 |
| 11/09/2026 17:24 | 200 | 14.59 |
| 11/09/2026 17:24 | 300 | 14.59 |
| 11/09/2026 17:24 | 100 | 14.59 |
| 11/09/2026 17:24 | 1000 | 14.59 |
| 11/09/2026 17:24 | 800 | 14.59 |
| 11/09/2026 17:24 | 500 | 14.59 |
| 11/09/2026 17:24 | 2500 | 14.59 |
| 11/09/2026 17:24 | 300 | 14.59 |
| 11/09/2026 17:24 | 400 | 14.59 |
| 11/09/2026 17:24 | 1100 | 14.58 |
| 11/09/2026 17:24 | 500 | 14.58 |
| 11/09/2026 17:24 | 100 | 14.57 |
| 11/09/2026 17:24 | 100 | 14.57 |
| 11/09/2026 17:24 | 300 | 14.57 |
| 11/09/2026 17:24 | 700 | 14.57 |
| 11/09/2026 17:24 | 1600 | 14.565 |
| 11/09/2026 17:24 | 100 | 14.565 |
| 11/09/2026 17:24 | 1600 | 14.565 |
| 11/09/2026 17:24 | 100 | 14.565 |
| 11/09/2026 17:24 | 200 | 14.56 |
| 11/09/2026 17:24 | 100 | 14.56 |
| 11/09/2026 17:23 | 100 | 14.55 |
| 11/09/2026 17:23 | 100 | 14.55 |
| 11/09/2026 17:23 | 100 | 14.55 |
| 11/09/2026 17:22 | 200 | 14.55 |
| 11/09/2026 17:22 | 300 | 14.55 |
| 11/09/2026 17:22 | 200 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 200 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 200 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 200 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:21 | 100 | 14.55 |
| 11/09/2026 17:20 | 100 | 14.55 |
| 11/09/2026 17:20 | 100 | 14.55 |
| 11/09/2026 17:18 | 100 | 14.55 |
| 11/09/2026 17:18 | 500 | 14.55 |
| 11/09/2026 17:18 | 400 | 14.55 |
| 11/09/2026 17:18 | 100 | 14.54 |
| 11/09/2026 17:18 | 100 | 14.54 |
| 11/09/2026 17:18 | 200 | 14.54 |
| 11/09/2026 17:18 | 100 | 14.54 |
| 11/09/2026 17:18 | 100 | 14.53 |
| 11/09/2026 17:18 | 100 | 14.53 |
| 11/09/2026 17:17 | 100 | 14.53 |
| 11/09/2026 17:17 | 100 | 14.53 |
| 11/09/2026 17:17 | 500 | 14.53 |
| 11/09/2026 17:17 | 500 | 14.53 |
| 11/09/2026 17:17 | 200 | 14.53 |
| 11/09/2026 17:17 | 200 | 14.54 |
| 11/09/2026 17:17 | 100 | 14.53 |
| 11/09/2026 17:17 | 200 | 14.53 |
| 11/09/2026 17:17 | 100 | 14.53 |
| 11/09/2026 17:16 | 100 | 14.52 |
| 11/09/2026 17:16 | 100 | 14.52 |
| 11/09/2026 17:16 | 100 | 14.52 |
| 11/09/2026 17:16 | 100 | 14.52 |
| 11/09/2026 17:16 | 100 | 14.52 |
| 11/09/2026 17:16 | 200 | 14.52 |
| 11/09/2026 17:16 | 100 | 14.52 |
| 11/09/2026 17:15 | 44 | 14.51 |
| 11/09/2026 17:15 | 100 | 14.51 |
| 11/09/2026 17:14 | 100 | 14.52 |
| 11/09/2026 17:14 | 100 | 14.52 |
| 11/09/2026 17:14 | 100 | 14.535 |
| 11/09/2026 17:14 | 500 | 14.53 |
| 11/09/2026 17:14 | 500 | 14.53 |
| 11/09/2026 17:14 | 100 | 14.53 |
| 11/09/2026 17:14 | 100 | 14.53 |
| 11/09/2026 17:14 | 100 | 14.535 |
| 11/09/2026 17:13 | 200 | 14.53 |
| 11/09/2026 17:13 | 100 | 14.53 |
| 11/09/2026 17:13 | 500 | 14.53 |
| 11/09/2026 17:13 | 200 | 14.53 |
| 11/09/2026 17:13 | 100 | 14.52 |
| 11/09/2026 17:13 | 600 | 14.51 |
| 11/09/2026 17:13 | 100 | 14.51 |
| 11/09/2026 17:13 | 200 | 14.51 |
| 11/09/2026 17:13 | 100 | 14.51 |
| 11/09/2026 17:13 | 200 | 14.51 |
| 11/09/2026 17:13 | 200 | 14.51 |
| 11/09/2026 17:13 | 300 | 14.51 |
| 11/09/2026 17:13 | 100 | 14.51 |
| 11/09/2026 17:13 | 100 | 14.51 |
| 11/09/2026 17:13 | 100 | 14.51 |
| 11/09/2026 17:13 | 100 | 14.52 |
| 11/09/2026 17:13 | 500 | 14.53 |
| 11/09/2026 17:13 | 100 | 14.53 |
| 11/09/2026 17:13 | 100 | 14.53 |
| 11/09/2026 17:13 | 500 | 14.53 |
| 11/09/2026 17:13 | 100 | 14.53 |
| 11/09/2026 17:12 | 100 | 14.53 |
| 11/09/2026 17:12 | 200 | 14.53 |
| 11/09/2026 17:12 | 100 | 14.53 |
| 11/09/2026 17:12 | 300 | 14.53 |
| 11/09/2026 17:12 | 400 | 14.53 |
| 11/09/2026 17:12 | 700 | 14.53 |
| 11/09/2026 17:12 | 100 | 14.53 |
| 11/09/2026 17:12 | 200 | 14.53 |
| 11/09/2026 17:12 | 100 | 14.53 |
| 11/09/2026 17:12 | 200 | 14.53 |
| 11/09/2026 17:12 | 100 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 500 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 200 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.53 |
| 11/09/2026 17:11 | 400 | 14.53 |
| 11/09/2026 17:11 | 100 | 14.54 |
| 11/09/2026 17:11 | 100 | 14.55 |
| 11/09/2026 17:11 | 100 | 14.55 |
| 11/09/2026 17:11 | 100 | 14.55 |
| 11/09/2026 17:11 | 200 | 14.55 |
| 11/09/2026 17:11 | 77 | 14.54 |
| 11/09/2026 17:11 | 100 | 14.54 |
| 11/09/2026 17:11 | 100 | 14.54 |
| 11/09/2026 17:11 | 200 | 14.54 |
| 11/09/2026 17:11 | 2400 | 14.54 |
| 11/09/2026 17:11 | 100 | 14.54 |
| 11/09/2026 17:10 | 100 | 14.53 |
| 11/09/2026 17:10 | 200 | 14.53 |
| 11/09/2026 17:10 | 100 | 14.53 |
| 11/09/2026 17:10 | 100 | 14.53 |
| 11/09/2026 17:10 | 100 | 14.53 |
| 11/09/2026 17:10 | 100 | 14.53 |
| 11/09/2026 17:10 | 100 | 14.54 |
| 11/09/2026 17:10 | 100 | 14.54 |
| 11/09/2026 17:10 | 100 | 14.54 |
| 11/09/2026 17:10 | 100 | 14.54 |
| 11/09/2026 17:09 | 100 | 14.54 |
| 11/09/2026 17:09 | 100 | 14.54 |
| 11/09/2026 17:09 | 200 | 14.54 |
| 11/09/2026 17:09 | 100 | 14.53 |
| 11/09/2026 17:09 | 200 | 14.53 |
| 11/09/2026 17:08 | 100 | 14.53 |
| 11/09/2026 17:08 | 100 | 14.53 |
| 11/09/2026 17:08 | 100 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.53 |
| 11/09/2026 17:07 | 200 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.53 |
| 11/09/2026 17:07 | 500 | 14.53 |
| 11/09/2026 17:07 | 300 | 14.53 |
| 11/09/2026 17:07 | 1000 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.53 |
| 11/09/2026 17:07 | 900 | 14.53 |
| 11/09/2026 17:07 | 200 | 14.53 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:07 | 100 | 14.54 |
| 11/09/2026 17:06 | 100 | 14.55 |
| 11/09/2026 17:06 | 100 | 14.55 |
| 11/09/2026 17:06 | 100 | 14.55 |
| 11/09/2026 17:06 | 100 | 14.55 |
| 11/09/2026 17:06 | 300 | 14.55 |
| 11/09/2026 17:06 | 100 | 14.55 |
| 11/09/2026 17:06 | 200 | 14.55 |
| 11/09/2026 17:05 | 100 | 14.55 |
| 11/09/2026 17:05 | 200 | 14.55 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 200 | 14.54 |
| 11/09/2026 17:05 | 400 | 14.54 |
| 11/09/2026 17:05 | 400 | 14.54 |
| 11/09/2026 17:05 | 200 | 14.54 |
| 11/09/2026 17:05 | 200 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:05 | 100 | 14.54 |
| 11/09/2026 17:04 | 100 | 14.53 |
| 11/09/2026 17:04 | 100 | 14.535 |
| 11/09/2026 17:04 | 100 | 14.54 |
| 11/09/2026 17:04 | 200 | 14.54 |
| 11/09/2026 17:04 | 400 | 14.54 |
| 11/09/2026 17:04 | 100 | 14.545 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.555 |
| 11/09/2026 17:04 | 200 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 2000 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 100 | 14.55 |
| 11/09/2026 17:04 | 500 | 14.55 |
| 11/09/2026 17:04 | 400 | 14.56 |
| 11/09/2026 17:04 | 100 | 14.56 |
| 11/09/2026 17:04 | 500 | 14.56 |
| 11/09/2026 17:04 | 300 | 14.56 |
| 11/09/2026 17:04 | 100 | 14.56 |
| 11/09/2026 17:04 | 5000 | 14.56 |
| 11/09/2026 17:04 | 200 | 14.56 |
| 11/09/2026 17:04 | 100 | 14.56 |
| 11/09/2026 17:04 | 100 | 14.56 |
| 11/09/2026 17:04 | 100 | 14.56 |
| 11/09/2026 17:03 | 200 | 14.55 |
| 11/09/2026 17:03 | 100 | 14.55 |
| 11/09/2026 17:03 | 100 | 14.55 |
| 11/09/2026 17:03 | 100 | 14.55 |
| 11/09/2026 17:03 | 100 | 14.55 |
| 11/09/2026 17:03 | 200 | 14.55 |
| 11/09/2026 17:03 | 200 | 14.54 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 200 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 400 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 200 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 200 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.53 |
| 11/09/2026 17:03 | 100 | 14.525 |
| 11/09/2026 17:02 | 100 | 14.52 |
| 11/09/2026 17:02 | 100 | 14.52 |
| 11/09/2026 17:02 | 100 | 14.52 |
| 11/09/2026 17:02 | 100 | 14.52 |
| 11/09/2026 17:02 | 100 | 14.52 |
| 11/09/2026 17:02 | 100 | 14.52 |
| 11/09/2026 17:02 | 200 | 14.52 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 400 | 14.51 |
| 11/09/2026 17:02 | 500 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 200 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.51 |
| 11/09/2026 17:02 | 100 | 14.505 |
| 11/09/2026 17:02 | 200 | 14.51 |
| 11/09/2026 17:02 | 200 | 14.50 |
| 11/09/2026 17:01 | 100 | 14.50 |
| 11/09/2026 17:01 | 75 | 14.50 |
| 11/09/2026 17:01 | 400 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 200 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 300 | 14.51 |
| 11/09/2026 17:01 | 200 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:01 | 100 | 14.51 |
| 11/09/2026 17:00 | 100 | 14.52 |
| 11/09/2026 17:00 | 1500 | 14.52 |
| 11/09/2026 17:00 | 200 | 14.52 |
| 11/09/2026 17:00 | 100 | 14.52 |
| 11/09/2026 17:00 | 300 | 14.52 |
| 11/09/2026 17:00 | 100 | 14.52 |
| 11/09/2026 17:00 | 100 | 14.52 |
| 11/09/2026 17:00 | 300 | 14.52 |
| 11/09/2026 17:00 | 200 | 14.52 |
| 11/09/2026 17:00 | 200 | 14.52 |
| 11/09/2026 16:59 | 200 | 14.52 |
| 11/09/2026 16:59 | 100 | 14.52 |
| 11/09/2026 16:59 | 100 | 14.52 |
| 11/09/2026 16:59 | 400 | 14.52 |
| 11/09/2026 16:59 | 400 | 14.52 |
| 11/09/2026 16:59 | 500 | 14.52 |
| 11/09/2026 16:59 | 1100 | 14.52 |
| 11/09/2026 16:59 | 100 | 14.52 |
| 11/09/2026 16:59 | 300 | 14.52 |
| 11/09/2026 16:59 | 100 | 14.52 |
| 11/09/2026 16:59 | 100 | 14.52 |
| 11/09/2026 16:59 | 300 | 14.52 |
| 11/09/2026 16:58 | 400 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 200 | 14.51 |
| 11/09/2026 16:58 | 500 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 500 | 14.51 |
| 11/09/2026 16:58 | 400 | 14.51 |
| 11/09/2026 16:58 | 500 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 200 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 100 | 14.51 |
| 11/09/2026 16:58 | 200 | 14.51 |
| 11/09/2026 16:57 | 100 | 14.52 |
| 11/09/2026 16:57 | 300 | 14.52 |
| 11/09/2026 16:57 | 300 | 14.51 |
| 11/09/2026 16:57 | 200 | 14.51 |
| 11/09/2026 16:57 | 200 | 14.51 |
| 11/09/2026 16:56 | 300 | 14.51 |
| 11/09/2026 16:56 | 100 | 14.50 |
| 11/09/2026 16:56 | 300 | 14.50 |
| 11/09/2026 16:56 | 100 | 14.50 |
| 11/09/2026 16:56 | 100 | 14.50 |
| 11/09/2026 16:56 | 100 | 14.49 |
| 11/09/2026 16:56 | 100 | 14.49 |
| 11/09/2026 16:56 | 100 | 14.49 |
| 11/09/2026 16:56 | 100 | 14.49 |
| 11/09/2026 16:56 | 100 | 14.49 |
| 11/09/2026 16:56 | 3500 | 14.49 |
| 11/09/2026 16:55 | 100 | 14.49 |
| 11/09/2026 16:55 | 500 | 14.49 |
| 11/09/2026 16:55 | 100 | 14.49 |
| 11/09/2026 16:55 | 100 | 14.49 |
| 11/09/2026 16:55 | 100 | 14.49 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 500 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 200 | 14.50 |
| 11/09/2026 16:55 | 500 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 400 | 14.50 |
| 11/09/2026 16:55 | 200 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 500 | 14.50 |
| 11/09/2026 16:55 | 500 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.50 |
| 11/09/2026 16:55 | 100 | 14.51 |
| 11/09/2026 16:55 | 100 | 14.51 |
| 11/09/2026 16:54 | 300 | 14.51 |
| 11/09/2026 16:54 | 200 | 14.51 |
| 11/09/2026 16:53 | 100 | 14.51 |
| 11/09/2026 16:53 | 5000 | 14.51 |
| 11/09/2026 16:53 | 100 | 14.50 |
| 11/09/2026 16:53 | 100 | 14.50 |
| 11/09/2026 16:53 | 800 | 14.50 |
| 11/09/2026 16:53 | 600 | 14.50 |
| 11/09/2026 16:53 | 800 | 14.50 |
| 11/09/2026 16:53 | 400 | 14.50 |
| 11/09/2026 16:53 | 600 | 14.50 |
| 11/09/2026 16:53 | 400 | 14.50 |
| 11/09/2026 16:53 | 600 | 14.50 |
| 11/09/2026 16:53 | 100 | 14.50 |
| 11/09/2026 16:53 | 100 | 14.495 |
| 11/09/2026 16:53 | 400 | 14.495 |
| 11/09/2026 16:52 | 100 | 14.49 |
| 11/09/2026 16:52 | 100 | 14.49 |
| 11/09/2026 16:52 | 100 | 14.49 |
| 11/09/2026 16:52 | 200 | 14.49 |
| 11/09/2026 16:52 | 200 | 14.49 |
| 11/09/2026 16:52 | 200 | 14.49 |
| 11/09/2026 16:52 | 200 | 14.49 |
| 11/09/2026 16:52 | 100 | 14.49 |
| 11/09/2026 16:52 | 100 | 14.49 |
| 11/09/2026 16:52 | 100 | 14.49 |
| 11/09/2026 16:52 | 100 | 14.475 |
| 11/09/2026 16:52 | 100 | 14.48 |
| 11/09/2026 16:52 | 100 | 14.48 |
| 11/09/2026 16:52 | 100 | 14.48 |
| 11/09/2026 16:52 | 100 | 14.48 |
| 11/09/2026 16:52 | 800 | 14.48 |
| 11/09/2026 16:52 | 100 | 14.475 |
| 11/09/2026 16:52 | 100 | 14.475 |
| 11/09/2026 16:52 | 100 | 14.48 |
| 11/09/2026 16:52 | 100 | 14.48 |
| 11/09/2026 16:51 | 100 | 14.48 |
| 11/09/2026 16:51 | 200 | 14.49 |
| 11/09/2026 16:51 | 1500 | 14.49 |
| 11/09/2026 16:51 | 200 | 14.49 |
| 11/09/2026 16:51 | 600 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.495 |
| 11/09/2026 16:51 | 300 | 14.495 |
| 11/09/2026 16:51 | 100 | 14.495 |
| 11/09/2026 16:51 | 100 | 14.495 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 100 | 14.49 |
| 11/09/2026 16:51 | 400 | 14.48 |
| 11/09/2026 16:51 | 100 | 14.48 |
| 11/09/2026 16:50 | 300 | 14.48 |
| 11/09/2026 16:50 | 600 | 14.48 |
| 11/09/2026 16:50 | 100 | 14.48 |
| 11/09/2026 16:50 | 1000 | 14.48 |
| 11/09/2026 16:50 | 100 | 14.49 |
| 11/09/2026 16:50 | 100 | 14.49 |
| 11/09/2026 16:50 | 100 | 14.50 |
| 11/09/2026 16:50 | 200 | 14.50 |
| 11/09/2026 16:50 | 100 | 14.50 |
| 11/09/2026 16:50 | 100 | 14.50 |
| 11/09/2026 16:50 | 100 | 14.50 |
| 11/09/2026 16:50 | 96 | 14.50 |
| 11/09/2026 16:49 | 100 | 14.51 |
| 11/09/2026 16:49 | 100 | 14.51 |
| 11/09/2026 16:49 | 500 | 14.51 |
| 11/09/2026 16:49 | 200 | 14.51 |
| 11/09/2026 16:49 | 500 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 200 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.52 |
| 11/09/2026 16:49 | 100 | 14.51 |
| 11/09/2026 16:49 | 300 | 14.51 |
| 11/09/2026 16:49 | 200 | 14.51 |
| 11/09/2026 16:49 | 100 | 14.51 |
| 11/09/2026 16:49 | 100 | 14.51 |
| 11/09/2026 16:49 | 400 | 14.51 |
| 11/09/2026 16:49 | 100 | 14.51 |
| 11/09/2026 16:49 | 300 | 14.51 |
| 11/09/2026 16:49 | 300 | 14.51 |
| 11/09/2026 16:49 | 100 | 14.50 |
| 11/09/2026 16:49 | 400 | 14.50 |
| 11/09/2026 16:49 | 400 | 14.50 |
| 11/09/2026 16:49 | 100 | 14.495 |
| 11/09/2026 16:49 | 100 | 14.495 |
| 11/09/2026 16:49 | 100 | 14.495 |
| 11/09/2026 16:49 | 100 | 14.495 |
| 11/09/2026 16:49 | 100 | 14.50 |
| 11/09/2026 16:49 | 100 | 14.50 |
| 11/09/2026 16:49 | 200 | 14.50 |
| 11/09/2026 16:49 | 200 | 14.50 |
| 11/09/2026 16:49 | 200 | 14.50 |
| 11/09/2026 16:49 | 400 | 14.50 |
| 11/09/2026 16:49 | 100 | 14.495 |
| 11/09/2026 16:49 | 100 | 14.50 |
| 11/09/2026 16:49 | 200 | 14.50 |
| 11/09/2026 16:49 | 200 | 14.50 |
| 11/09/2026 16:49 | 100 | 14.50 |
| 11/09/2026 16:49 | 100 | 14.50 |
| 11/09/2026 16:49 | 300 | 14.50 |
| 11/09/2026 16:48 | 100 | 14.49 |
| 11/09/2026 16:48 | 100 | 14.49 |
| 11/09/2026 16:48 | 500 | 14.49 |
| 11/09/2026 16:48 | 100 | 14.49 |
| 11/09/2026 16:48 | 400 | 14.49 |
| 11/09/2026 16:48 | 100 | 14.49 |
| 11/09/2026 16:48 | 300 | 14.49 |
| 11/09/2026 16:48 | 100 | 14.49 |
| 11/09/2026 16:48 | 2300 | 14.49 |
| 11/09/2026 16:48 | 100 | 14.49 |
| 11/09/2026 16:48 | 100 | 14.48 |
| 11/09/2026 16:48 | 100 | 14.48 |
| 11/09/2026 16:48 | 100 | 14.48 |
| 11/09/2026 16:47 | 100 | 14.49 |
| 11/09/2026 16:47 | 1 | 14.50 |
| 11/09/2026 16:47 | 15 | 14.50 |
| 11/09/2026 16:47 | 54 | 14.49 |
| 11/09/2026 16:47 | 100 | 14.50 |
| 11/09/2026 16:47 | 200 | 14.50 |
| 11/09/2026 16:47 | 400 | 14.50 |
| 11/09/2026 16:47 | 400 | 14.50 |
| 11/09/2026 16:47 | 100 | 14.50 |
| 11/09/2026 16:47 | 1400 | 14.50 |
| 11/09/2026 16:47 | 400 | 14.50 |
| 11/09/2026 16:47 | 100 | 14.50 |
| 11/09/2026 16:47 | 100 | 14.51 |
| 11/09/2026 16:47 | 100 | 14.51 |
| 11/09/2026 16:47 | 500 | 14.51 |
| 11/09/2026 16:47 | 100 | 14.51 |
| 11/09/2026 16:47 | 100 | 14.51 |
| 11/09/2026 16:47 | 200 | 14.51 |
| 11/09/2026 16:46 | 100 | 14.52 |
| 11/09/2026 16:46 | 100 | 14.52 |
| 11/09/2026 16:46 | 100 | 14.515 |
| 11/09/2026 16:46 | 100 | 14.51 |
| 11/09/2026 16:46 | 100 | 14.51 |
| 11/09/2026 16:46 | 300 | 14.51 |
| 11/09/2026 16:46 | 100 | 14.505 |
| 11/09/2026 16:46 | 100 | 14.505 |
| 11/09/2026 16:46 | 100 | 14.505 |
| 11/09/2026 16:46 | 100 | 14.505 |
| 11/09/2026 16:46 | 100 | 14.505 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.505 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 200 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 200 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 10 | 14.51 |
| 11/09/2026 16:45 | 1000 | 14.51 |
| 11/09/2026 16:45 | 200 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:45 | 100 | 14.51 |
| 11/09/2026 16:44 | 100 | 14.52 |
| 11/09/2026 16:44 | 100 | 14.52 |
| 11/09/2026 16:44 | 100 | 14.52 |
| 11/09/2026 16:44 | 100 | 14.52 |
| 11/09/2026 16:44 | 200 | 14.52 |
| 11/09/2026 16:44 | 100 | 14.52 |
| 11/09/2026 16:43 | 100 | 14.52 |
| 11/09/2026 16:43 | 200 | 14.52 |
| 11/09/2026 16:43 | 300 | 14.52 |
| 11/09/2026 16:43 | 1400 | 14.52 |
| 11/09/2026 16:43 | 300 | 14.52 |
| 11/09/2026 16:43 | 200 | 14.52 |
| 11/09/2026 16:43 | 200 | 14.52 |
| 11/09/2026 16:42 | 500 | 14.52 |
| 11/09/2026 16:42 | 100 | 14.52 |
| 11/09/2026 16:42 | 100 | 14.53 |
| 11/09/2026 16:42 | 100 | 14.53 |
| 11/09/2026 16:42 | 100 | 14.53 |
| 11/09/2026 16:42 | 100 | 14.53 |
| 11/09/2026 16:42 | 100 | 14.54 |
| 11/09/2026 16:42 | 100 | 14.535 |
| 11/09/2026 16:42 | 100 | 14.54 |
| 11/09/2026 16:42 | 200 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.525 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 200 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 200 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.525 |
| 11/09/2026 16:41 | 100 | 14.525 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 200 | 14.53 |
| 11/09/2026 16:41 | 400 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:41 | 400 | 14.54 |
| 11/09/2026 16:41 | 400 | 14.54 |
| 11/09/2026 16:41 | 100 | 14.535 |
| 11/09/2026 16:41 | 100 | 14.54 |
| 11/09/2026 16:41 | 100 | 14.54 |
| 11/09/2026 16:41 | 100 | 14.54 |
| 11/09/2026 16:41 | 100 | 14.54 |
| 11/09/2026 16:41 | 100 | 14.54 |
| 11/09/2026 16:41 | 100 | 14.54 |
| 11/09/2026 16:41 | 300 | 14.53 |
| 11/09/2026 16:41 | 400 | 14.53 |
| 11/09/2026 16:41 | 400 | 14.53 |
| 11/09/2026 16:41 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 300 | 14.535 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 100 | 14.53 |
| 11/09/2026 16:40 | 200 | 14.52 |
| 11/09/2026 16:40 | 100 | 14.52 |
| 11/09/2026 16:40 | 100 | 14.515 |
| 11/09/2026 16:40 | 100 | 14.515 |
| 11/09/2026 16:40 | 100 | 14.515 |
| 11/09/2026 16:40 | 100 | 14.515 |
| 11/09/2026 16:40 | 100 | 14.52 |
| 11/09/2026 16:40 | 100 | 14.52 |
| 11/09/2026 16:40 | 100 | 14.52 |
| 11/09/2026 16:40 | 200 | 14.52 |
| 11/09/2026 16:40 | 1800 | 14.52 |
| 11/09/2026 16:39 | 100 | 14.51 |
| 11/09/2026 16:39 | 200 | 14.51 |
| 11/09/2026 16:39 | 1000 | 14.51 |
| 11/09/2026 16:39 | 200 | 14.51 |
| 11/09/2026 16:39 | 800 | 14.51 |
| 11/09/2026 16:39 | 100 | 14.52 |
| 11/09/2026 16:39 | 100 | 14.52 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.54 |
| 11/09/2026 16:39 | 100 | 14.535 |
| 11/09/2026 16:39 | 100 | 14.535 |
| 11/09/2026 16:39 | 300 | 14.535 |
| 11/09/2026 16:39 | 100 | 14.535 |
| 11/09/2026 16:39 | 100 | 14.535 |
| 11/09/2026 16:39 | 100 | 14.535 |
| 11/09/2026 16:39 | 100 | 14.535 |
| 11/09/2026 16:39 | 300 | 14.53 |
| 11/09/2026 16:39 | 300 | 14.53 |
| 11/09/2026 16:39 | 400 | 14.53 |
| 11/09/2026 16:39 | 300 | 14.53 |
| 11/09/2026 16:39 | 300 | 14.525 |
| 11/09/2026 16:39 | 800 | 14.53 |
| 11/09/2026 16:39 | 400 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 400 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 600 | 14.53 |
| 11/09/2026 16:39 | 700 | 14.53 |
| 11/09/2026 16:39 | 300 | 14.525 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 200 | 14.53 |
| 11/09/2026 16:39 | 500 | 14.53 |
| 11/09/2026 16:39 | 600 | 14.53 |
| 11/09/2026 16:39 | 600 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.53 |
| 11/09/2026 16:39 | 100 | 14.52 |
| 11/09/2026 16:39 | 500 | 14.52 |
| 11/09/2026 16:39 | 600 | 14.52 |
| 11/09/2026 16:39 | 700 | 14.52 |
| 11/09/2026 16:39 | 300 | 14.515 |
| 11/09/2026 16:39 | 100 | 14.515 |
| 11/09/2026 16:39 | 200 | 14.52 |
| 11/09/2026 16:39 | 100 | 14.515 |
| 11/09/2026 16:39 | 100 | 14.515 |
| 11/09/2026 16:39 | 100 | 14.52 |
| 11/09/2026 16:39 | 100 | 14.52 |
| 11/09/2026 16:38 | 100 | 14.52 |
| 11/09/2026 16:38 | 100 | 14.52 |
| 11/09/2026 16:38 | 100 | 14.52 |
| 11/09/2026 16:38 | 100 | 14.52 |
| 11/09/2026 16:38 | 10 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.53 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 1600 | 14.535 |
| 11/09/2026 16:38 | 300 | 14.535 |
| 11/09/2026 16:38 | 1300 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.54 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 300 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.54 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.535 |
| 11/09/2026 16:38 | 100 | 14.54 |
| 11/09/2026 16:38 | 100 | 14.54 |
| 11/09/2026 16:38 | 200 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.53 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 300 | 14.54 |
| 11/09/2026 16:37 | 300 | 14.54 |
| 11/09/2026 16:37 | 300 | 14.54 |
| 11/09/2026 16:37 | 300 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 300 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 400 | 14.53 |
| 11/09/2026 16:37 | 100 | 14.53 |
| 11/09/2026 16:37 | 200 | 14.53 |
| 11/09/2026 16:37 | 1000 | 14.53 |
| 11/09/2026 16:37 | 200 | 14.53 |
| 11/09/2026 16:37 | 200 | 14.53 |
| 11/09/2026 16:37 | 100 | 14.53 |
| 11/09/2026 16:37 | 200 | 14.53 |
| 11/09/2026 16:37 | 300 | 14.53 |
| 11/09/2026 16:37 | 100 | 14.53 |
| 11/09/2026 16:37 | 100 | 14.53 |
| 11/09/2026 16:37 | 100 | 14.53 |
| 11/09/2026 16:37 | 500 | 14.53 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 4200 | 14.535 |
| 11/09/2026 16:37 | 300 | 14.535 |
| 11/09/2026 16:37 | 300 | 14.535 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 1600 | 14.535 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 500 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.535 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 200 | 14.54 |
| 11/09/2026 16:37 | 100 | 14.54 |
| 11/09/2026 16:37 | 200 | 14.535 |
| 11/09/2026 16:36 | 400 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.535 |
| 11/09/2026 16:36 | 500 | 14.53 |
| 11/09/2026 16:36 | 200 | 14.53 |
| 11/09/2026 16:36 | 500 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.53 |
| 11/09/2026 16:36 | 200 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.53 |
| 11/09/2026 16:36 | 200 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.53 |
| 11/09/2026 16:36 | 300 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.53 |
| 11/09/2026 16:36 | 500 | 14.53 |
| 11/09/2026 16:36 | 300 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.53 |
| 11/09/2026 16:36 | 800 | 14.53 |
| 11/09/2026 16:36 | 400 | 14.53 |
| 11/09/2026 16:36 | 100 | 14.54 |
| 11/09/2026 16:36 | 100 | 14.54 |
| 11/09/2026 16:36 | 100 | 14.54 |
| 11/09/2026 16:36 | 100 | 14.54 |
| 11/09/2026 16:36 | 200 | 14.54 |
| 11/09/2026 16:36 | 100 | 14.54 |
| 11/09/2026 16:36 | 100 | 14.54 |
| 11/09/2026 16:36 | 100 | 14.545 |
| 11/09/2026 16:35 | 100 | 14.55 |
| 11/09/2026 16:35 | 100 | 14.56 |
| 11/09/2026 16:35 | 100 | 14.56 |
| 11/09/2026 16:35 | 100 | 14.56 |
| 11/09/2026 16:35 | 1000 | 14.56 |
| 11/09/2026 16:35 | 1000 | 14.56 |
| 11/09/2026 16:35 | 100 | 14.56 |
| 11/09/2026 16:35 | 100 | 14.56 |
| 11/09/2026 16:35 | 100 | 14.57 |
| 11/09/2026 16:35 | 200 | 14.57 |
| 11/09/2026 16:34 | 200 | 14.57 |
| 11/09/2026 16:34 | 100 | 14.57 |
| 11/09/2026 16:34 | 100 | 14.58 |
| 11/09/2026 16:34 | 100 | 14.58 |
| 11/09/2026 16:34 | 1000 | 14.58 |
| 11/09/2026 16:33 | 300 | 14.58 |
| 11/09/2026 16:33 | 500 | 14.58 |
| 11/09/2026 16:33 | 200 | 14.58 |
| 11/09/2026 16:33 | 100 | 14.59 |
| 11/09/2026 16:33 | 100 | 14.59 |
| 11/09/2026 16:33 | 100 | 14.59 |
| 11/09/2026 16:33 | 100 | 14.59 |
| 11/09/2026 16:33 | 100 | 14.60 |
| 11/09/2026 16:33 | 1100 | 14.60 |
| 11/09/2026 16:33 | 400 | 14.60 |
| 11/09/2026 16:33 | 100 | 14.61 |
| 11/09/2026 16:33 | 54 | 14.61 |
| 11/09/2026 16:33 | 100 | 14.61 |
| 11/09/2026 16:33 | 100 | 14.61 |
| 11/09/2026 16:33 | 100 | 14.62 |
| 11/09/2026 16:32 | 100 | 14.62 |
| 11/09/2026 16:32 | 100 | 14.62 |
| 11/09/2026 16:32 | 100 | 14.61 |
| 11/09/2026 16:32 | 100 | 14.61 |
| 11/09/2026 16:32 | 200 | 14.61 |
| 11/09/2026 16:32 | 100 | 14.62 |
| 11/09/2026 16:32 | 100 | 14.62 |
| 11/09/2026 16:32 | 500 | 14.62 |
| 11/09/2026 16:32 | 100 | 14.63 |
| 11/09/2026 16:32 | 200 | 14.63 |
| 11/09/2026 16:31 | 100 | 14.62 |
| 11/09/2026 16:31 | 100 | 14.61 |
| 11/09/2026 16:31 | 100 | 14.61 |
| 11/09/2026 16:30 | 100 | 14.615 |
| 11/09/2026 16:30 | 100 | 14.61 |
| 11/09/2026 16:30 | 100 | 14.60 |
| 11/09/2026 16:30 | 100 | 14.605 |
| 11/09/2026 16:30 | 200 | 14.60 |
| 11/09/2026 16:30 | 2500 | 14.60 |
| 11/09/2026 16:30 | 100 | 14.61 |
| 11/09/2026 16:30 | 100 | 14.61 |
| 11/09/2026 16:30 | 100 | 14.61 |
| 11/09/2026 16:30 | 100 | 14.61 |
| 11/09/2026 16:30 | 200 | 14.61 |
| 11/09/2026 16:30 | 100 | 14.61 |
| 11/09/2026 16:30 | 4800 | 14.61 |
| 11/09/2026 16:29 | 100 | 14.60 |
| 11/09/2026 16:29 | 200 | 14.60 |
| 11/09/2026 16:29 | 100 | 14.595 |
| 11/09/2026 16:29 | 50 | 14.60 |
| 11/09/2026 16:28 | 200 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.60 |
| 11/09/2026 16:28 | 200 | 14.61 |
| 11/09/2026 16:28 | 200 | 14.61 |
| 11/09/2026 16:28 | 100 | 14.61 |
| 11/09/2026 16:28 | 200 | 14.61 |
| 11/09/2026 16:28 | 10 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.60 |
| 11/09/2026 16:28 | 100 | 14.59 |
| 11/09/2026 16:28 | 100 | 14.59 |
| 11/09/2026 16:27 | 100 | 14.58 |
| 11/09/2026 16:27 | 400 | 14.58 |
| 11/09/2026 16:27 | 100 | 14.57 |
| 11/09/2026 16:26 | 500 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.575 |
| 11/09/2026 16:26 | 8 | 14.57 |
| 11/09/2026 16:26 | 300 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 200 | 14.57 |
| 11/09/2026 16:26 | 3800 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.575 |
| 11/09/2026 16:26 | 100 | 14.575 |
| 11/09/2026 16:26 | 100 | 14.57 |
| 11/09/2026 16:26 | 100 | 14.58 |
| 11/09/2026 16:26 | 100 | 14.58 |
| 11/09/2026 16:26 | 100 | 14.58 |
| 11/09/2026 16:26 | 100 | 14.58 |
| 11/09/2026 16:26 | 100 | 14.59 |
| 11/09/2026 16:26 | 200 | 14.59 |
| 11/09/2026 16:26 | 100 | 14.60 |
| 11/09/2026 16:26 | 100 | 14.60 |
| 11/09/2026 16:25 | 900 | 14.59 |
| 11/09/2026 16:25 | 500 | 14.58 |
| 11/09/2026 16:25 | 100 | 14.58 |
| 11/09/2026 16:25 | 100 | 14.58 |
| 11/09/2026 16:25 | 1000 | 14.58 |
| 11/09/2026 16:25 | 800 | 14.58 |
| 11/09/2026 16:25 | 100 | 14.58 |
| 11/09/2026 16:25 | 500 | 14.58 |
| 11/09/2026 16:25 | 200 | 14.58 |
| 11/09/2026 16:25 | 200 | 14.57 |
| 11/09/2026 16:25 | 200 | 14.57 |
| 11/09/2026 16:25 | 100 | 14.57 |
| 11/09/2026 16:25 | 100 | 14.57 |
| 11/09/2026 16:25 | 100 | 14.57 |
| 11/09/2026 16:25 | 100 | 14.57 |
| 11/09/2026 16:25 | 100 | 14.57 |
| 11/09/2026 16:25 | 200 | 14.57 |
| 11/09/2026 16:24 | 100 | 14.58 |
| 11/09/2026 16:24 | 100 | 14.58 |
| 11/09/2026 16:24 | 300 | 14.58 |
| 11/09/2026 16:23 | 100 | 14.56 |
| 11/09/2026 16:23 | 100 | 14.56 |
| 11/09/2026 16:23 | 600 | 14.56 |
| 11/09/2026 16:23 | 200 | 14.56 |
| 11/09/2026 16:23 | 100 | 14.56 |
| 11/09/2026 16:22 | 100 | 14.57 |
| 11/09/2026 16:22 | 100 | 14.57 |
| 11/09/2026 16:22 | 100 | 14.57 |
| 11/09/2026 16:22 | 100 | 14.56 |
| 11/09/2026 16:22 | 100 | 14.56 |
| 11/09/2026 16:22 | 400 | 14.55 |
| 11/09/2026 16:22 | 100 | 14.55 |
| 11/09/2026 16:22 | 100 | 14.55 |
| 11/09/2026 16:22 | 200 | 14.55 |
| 11/09/2026 16:22 | 100 | 14.55 |
| 11/09/2026 16:22 | 100 | 14.55 |
| 11/09/2026 16:22 | 100 | 14.55 |
| 11/09/2026 16:21 | 100 | 14.55 |
| 11/09/2026 16:21 | 100 | 14.55 |
| 11/09/2026 16:21 | 5 | 14.55 |
| 11/09/2026 16:21 | 100 | 14.55 |
| 11/09/2026 16:21 | 100 | 14.55 |
| 11/09/2026 16:21 | 100 | 14.55 |
| 11/09/2026 16:21 | 100 | 14.55 |
| 11/09/2026 16:20 | 100 | 14.56 |
| 11/09/2026 16:20 | 100 | 14.56 |
| 11/09/2026 16:20 | 100 | 14.55 |
| 11/09/2026 16:20 | 100 | 14.55 |
| 11/09/2026 16:20 | 100 | 14.55 |
| 11/09/2026 16:20 | 100 | 14.55 |
| 11/09/2026 16:19 | 100 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 200 | 14.55 |
| 11/09/2026 16:18 | 100 | 14.56 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 200 | 14.55 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 100 | 14.55 |
| 11/09/2026 16:18 | 43 | 14.54 |
| 11/09/2026 16:18 | 400 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 200 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 400 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 100 | 14.53 |
| 11/09/2026 16:18 | 300 | 14.53 |
| 11/09/2026 16:18 | 500 | 14.53 |
| 11/09/2026 16:18 | 100 | 14.53 |
| 11/09/2026 16:18 | 200 | 14.53 |
| 11/09/2026 16:18 | 100 | 14.535 |
| 11/09/2026 16:18 | 100 | 14.535 |
| 11/09/2026 16:18 | 100 | 14.54 |
| 11/09/2026 16:18 | 400 | 14.54 |
| 11/09/2026 16:17 | 100 | 14.55 |
| 11/09/2026 16:17 | 100 | 14.55 |
| 11/09/2026 16:17 | 200 | 14.55 |
| 11/09/2026 16:17 | 100 | 14.545 |
| 11/09/2026 16:17 | 100 | 14.55 |
| 11/09/2026 16:17 | 600 | 14.55 |
| 11/09/2026 16:17 | 100 | 14.56 |
| 11/09/2026 16:17 | 100 | 14.56 |
| 11/09/2026 16:17 | 100 | 14.56 |
| 11/09/2026 16:16 | 100 | 14.56 |
| 11/09/2026 16:16 | 100 | 14.56 |
| 11/09/2026 16:16 | 100 | 14.56 |
| 11/09/2026 16:16 | 100 | 14.57 |
| 11/09/2026 16:16 | 100 | 14.57 |
| 11/09/2026 16:16 | 100 | 14.57 |
| 11/09/2026 16:15 | 100 | 14.59 |
| 11/09/2026 16:15 | 100 | 14.60 |
| 11/09/2026 16:15 | 100 | 14.60 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 200 | 14.61 |
| 11/09/2026 16:15 | 500 | 14.61 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:15 | 29 | 14.60 |
| 11/09/2026 16:15 | 1 | 14.60 |
| 11/09/2026 16:15 | 100 | 14.61 |
| 11/09/2026 16:14 | 100 | 14.61 |
| 11/09/2026 16:14 | 4900 | 14.60 |
| 11/09/2026 16:14 | 100 | 14.60 |
| 11/09/2026 16:14 | 100 | 14.60 |
| 11/09/2026 16:14 | 100 | 14.59 |
| 11/09/2026 16:14 | 100 | 14.59 |
| 11/09/2026 16:14 | 100 | 14.59 |
| 11/09/2026 16:13 | 100 | 14.58 |
| 11/09/2026 16:13 | 100 | 14.575 |
| 11/09/2026 16:13 | 500 | 14.57 |
| 11/09/2026 16:13 | 100 | 14.57 |
| 11/09/2026 16:13 | 100 | 14.57 |
| 11/09/2026 16:13 | 200 | 14.57 |
| 11/09/2026 16:13 | 100 | 14.57 |
| 11/09/2026 16:13 | 100 | 14.56 |
| 11/09/2026 16:13 | 100 | 14.57 |
| 11/09/2026 16:12 | 100 | 14.58 |
| 11/09/2026 16:12 | 100 | 14.58 |
| 11/09/2026 16:12 | 100 | 14.58 |
| 11/09/2026 16:12 | 200 | 14.58 |
| 11/09/2026 16:11 | 100 | 14.58 |
| 11/09/2026 16:11 | 100 | 14.57 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 600 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:11 | 100 | 14.56 |
| 11/09/2026 16:10 | 4300 | 14.58 |
| 11/09/2026 16:10 | 1200 | 14.58 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 300 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.57 |
| 11/09/2026 16:10 | 100 | 14.56 |
| 11/09/2026 16:09 | 100 | 14.55 |
| 11/09/2026 16:09 | 100 | 14.55 |
| 11/09/2026 16:09 | 40 | 14.56 |
| 11/09/2026 16:09 | 100 | 14.56 |
| 11/09/2026 16:09 | 100 | 14.56 |
| 11/09/2026 16:09 | 100 | 14.57 |
| 11/09/2026 16:09 | 100 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.54 |
| 11/09/2026 16:08 | 100 | 14.54 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:08 | 200 | 14.56 |
| 11/09/2026 16:08 | 200 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.57 |
| 11/09/2026 16:08 | 100 | 14.57 |
| 11/09/2026 16:08 | 100 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.56 |
| 11/09/2026 16:08 | 800 | 14.56 |
| 11/09/2026 16:08 | 400 | 14.56 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:08 | 200 | 14.55 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:08 | 200 | 14.55 |
| 11/09/2026 16:08 | 100 | 14.55 |
| 11/09/2026 16:07 | 100 | 14.56 |
| 11/09/2026 16:07 | 100 | 14.57 |
| 11/09/2026 16:07 | 100 | 14.57 |
| 11/09/2026 16:06 | 100 | 14.56 |
| 11/09/2026 16:06 | 1000 | 14.57 |
| 11/09/2026 16:06 | 100 | 14.57 |
| 11/09/2026 16:06 | 100 | 14.57 |
| 11/09/2026 16:06 | 100 | 14.57 |
| 11/09/2026 16:06 | 100 | 14.57 |
| 11/09/2026 16:06 | 200 | 14.57 |
| 11/09/2026 16:05 | 100 | 14.56 |
| 11/09/2026 16:05 | 100 | 14.56 |
| 11/09/2026 16:05 | 100 | 14.56 |
| 11/09/2026 16:05 | 100 | 14.57 |
| 11/09/2026 16:05 | 100 | 14.57 |
| 11/09/2026 16:05 | 200 | 14.55 |
| 11/09/2026 16:04 | 100 | 14.55 |
| 11/09/2026 16:04 | 100 | 14.55 |
| 11/09/2026 16:04 | 100 | 14.56 |
| 11/09/2026 16:04 | 100 | 14.56 |
| 11/09/2026 16:04 | 100 | 14.55 |
| 11/09/2026 16:04 | 50 | 14.55 |
| 11/09/2026 16:04 | 200 | 14.55 |
| 11/09/2026 16:04 | 100 | 14.55 |
| 11/09/2026 16:03 | 10 | 14.55 |
| 11/09/2026 16:03 | 100 | 14.55 |
| 11/09/2026 16:03 | 100 | 14.56 |
| 11/09/2026 16:03 | 100 | 14.56 |
| 11/09/2026 16:03 | 100 | 14.57 |
| 11/09/2026 16:03 | 100 | 14.565 |
| 11/09/2026 16:03 | 200 | 14.57 |
| 11/09/2026 16:02 | 100 | 14.57 |
| 11/09/2026 16:02 | 100 | 14.57 |
| 11/09/2026 16:01 | 100 | 14.55 |
| 11/09/2026 16:01 | 200 | 14.55 |
| 11/09/2026 16:01 | 100 | 14.55 |
| 11/09/2026 16:01 | 100 | 14.54 |
| 11/09/2026 16:01 | 100 | 14.53 |
| 11/09/2026 16:01 | 200 | 14.53 |
| 11/09/2026 16:01 | 600 | 14.53 |
| 11/09/2026 16:01 | 100 | 14.53 |
| 11/09/2026 16:01 | 100 | 14.53 |
| 11/09/2026 16:01 | 100 | 14.525 |
| 11/09/2026 16:01 | 100 | 14.535 |
| 11/09/2026 16:00 | 100 | 14.54 |
| 11/09/2026 16:00 | 600 | 14.54 |
| 11/09/2026 16:00 | 2100 | 14.55 |
| 11/09/2026 16:00 | 600 | 14.55 |
| 11/09/2026 16:00 | 800 | 14.55 |
| 11/09/2026 16:00 | 200 | 14.55 |
| 11/09/2026 16:00 | 100 | 14.55 |
| 11/09/2026 16:00 | 700 | 14.54 |
| 11/09/2026 16:00 | 100 | 14.54 |
| 11/09/2026 16:00 | 100 | 14.54 |
| 11/09/2026 16:00 | 200 | 14.54 |
| 11/09/2026 16:00 | 400 | 14.54 |
| 11/09/2026 16:00 | 100 | 14.54 |
| 11/09/2026 16:00 | 100 | 14.55 |
| 11/09/2026 16:00 | 200 | 14.55 |
| 11/09/2026 15:59 | 100 | 14.55 |
| 11/09/2026 15:59 | 100 | 14.55 |
| 11/09/2026 15:59 | 100 | 14.55 |
| 11/09/2026 15:59 | 50 | 14.55 |
| 11/09/2026 15:58 | 100 | 14.56 |
| 11/09/2026 15:58 | 200 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.58 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 200 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 100 | 14.57 |
| 11/09/2026 15:58 | 200 | 14.57 |
| 11/09/2026 15:57 | 100 | 14.56 |
| 11/09/2026 15:57 | 100 | 14.56 |
| 11/09/2026 15:57 | 100 | 14.565 |
| 11/09/2026 15:57 | 100 | 14.565 |
| 11/09/2026 15:57 | 100 | 14.57 |
| 11/09/2026 15:57 | 100 | 14.57 |
| 11/09/2026 15:57 | 100 | 14.57 |
| 11/09/2026 15:56 | 100 | 14.57 |
| 11/09/2026 15:56 | 100 | 14.57 |
| 11/09/2026 15:56 | 100 | 14.57 |
| 11/09/2026 15:56 | 100 | 14.58 |
| 11/09/2026 15:56 | 100 | 14.58 |
| 11/09/2026 15:56 | 100 | 14.58 |
| 11/09/2026 15:56 | 300 | 14.58 |
| 11/09/2026 15:56 | 200 | 14.58 |
| 11/09/2026 15:56 | 100 | 14.575 |
| 11/09/2026 15:56 | 100 | 14.58 |
| 11/09/2026 15:56 | 100 | 14.57 |
| 11/09/2026 15:56 | 100 | 14.57 |
| 11/09/2026 15:56 | 100 | 14.56 |
| 11/09/2026 15:55 | 100 | 14.56 |
| 11/09/2026 15:55 | 100 | 14.55 |
| 11/09/2026 15:55 | 100 | 14.54 |
| 11/09/2026 15:55 | 300 | 14.54 |
| 11/09/2026 15:55 | 300 | 14.54 |
| 11/09/2026 15:55 | 300 | 14.54 |
| 11/09/2026 15:55 | 100 | 14.54 |
| 11/09/2026 15:55 | 100 | 14.55 |
| 11/09/2026 15:55 | 100 | 14.56 |
| 11/09/2026 15:55 | 100 | 14.56 |
| 11/09/2026 15:54 | 100 | 14.57 |
| 11/09/2026 15:54 | 200 | 14.57 |
| 11/09/2026 15:54 | 100 | 14.57 |
| 11/09/2026 15:53 | 100 | 14.58 |
| 11/09/2026 15:53 | 100 | 14.58 |
| 11/09/2026 15:53 | 100 | 14.58 |
| 11/09/2026 15:53 | 100 | 14.59 |
| 11/09/2026 15:53 | 100 | 14.585 |
| 11/09/2026 15:53 | 100 | 14.59 |
| 11/09/2026 15:53 | 200 | 14.57 |
| 11/09/2026 15:53 | 100 | 14.56 |
| 11/09/2026 15:53 | 200 | 14.56 |
| 11/09/2026 15:52 | 100 | 14.57 |
| 11/09/2026 15:52 | 400 | 14.55 |
| 11/09/2026 15:52 | 100 | 14.55 |
| 11/09/2026 15:52 | 1800 | 14.55 |
| 11/09/2026 15:52 | 3200 | 14.55 |
| 11/09/2026 15:51 | 100 | 14.53 |
| 11/09/2026 15:51 | 100 | 14.53 |
| 11/09/2026 15:51 | 100 | 14.52 |
| 11/09/2026 15:51 | 100 | 14.52 |
| 11/09/2026 15:51 | 100 | 14.50 |
| 11/09/2026 15:51 | 100 | 14.51 |
| 11/09/2026 15:51 | 100 | 14.51 |
| 11/09/2026 15:51 | 100 | 14.51 |
| 11/09/2026 15:51 | 100 | 14.52 |
| 11/09/2026 15:51 | 300 | 14.52 |
| 11/09/2026 15:51 | 900 | 14.52 |
| 11/09/2026 15:51 | 300 | 14.50 |
| 11/09/2026 15:50 | 300 | 14.50 |
| 11/09/2026 15:50 | 100 | 14.49 |
| 11/09/2026 15:50 | 100 | 14.49 |
| 11/09/2026 15:50 | 2 | 14.50 |
| 11/09/2026 15:50 | 100 | 14.50 |
| 11/09/2026 15:50 | 100 | 14.51 |
| 11/09/2026 15:50 | 100 | 14.51 |
| 11/09/2026 15:50 | 100 | 14.53 |
| 11/09/2026 15:50 | 100 | 14.52 |
| 11/09/2026 15:50 | 200 | 14.52 |
| 11/09/2026 15:50 | 400 | 14.52 |
| 11/09/2026 15:50 | 200 | 14.52 |
| 11/09/2026 15:50 | 100 | 14.52 |
| 11/09/2026 15:50 | 100 | 14.52 |
| 11/09/2026 15:50 | 100 | 14.52 |
| 11/09/2026 15:50 | 200 | 14.53 |
| 11/09/2026 15:50 | 100 | 14.53 |
| 11/09/2026 15:49 | 100 | 14.53 |
| 11/09/2026 15:49 | 100 | 14.53 |
| 11/09/2026 15:49 | 100 | 14.55 |
| 11/09/2026 15:49 | 100 | 14.54 |
| 11/09/2026 15:49 | 300 | 14.54 |
| 11/09/2026 15:49 | 200 | 14.54 |
| 11/09/2026 15:49 | 100 | 14.54 |
| 11/09/2026 15:48 | 100 | 14.54 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 200 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.54 |
| 11/09/2026 15:48 | 1200 | 14.54 |
| 11/09/2026 15:48 | 1100 | 14.53 |
| 11/09/2026 15:48 | 200 | 14.53 |
| 11/09/2026 15:48 | 500 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 1100 | 14.53 |
| 11/09/2026 15:48 | 200 | 14.53 |
| 11/09/2026 15:48 | 100 | 14.53 |
| 11/09/2026 15:48 | 200 | 14.52 |
| 11/09/2026 15:47 | 200 | 14.51 |
| 11/09/2026 15:47 | 100 | 14.51 |
| 11/09/2026 15:47 | 100 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.51 |
| 11/09/2026 15:46 | 200 | 14.51 |
| 11/09/2026 15:46 | 200 | 14.51 |
| 11/09/2026 15:46 | 200 | 14.51 |
| 11/09/2026 15:46 | 200 | 14.51 |
| 11/09/2026 15:46 | 200 | 14.51 |
| 11/09/2026 15:46 | 300 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.51 |
| 11/09/2026 15:46 | 500 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.50 |
| 11/09/2026 15:46 | 300 | 14.51 |
| 11/09/2026 15:46 | 300 | 14.51 |
| 11/09/2026 15:46 | 100 | 14.50 |
| 11/09/2026 15:46 | 100 | 14.50 |
| 11/09/2026 15:46 | 100 | 14.52 |
| 11/09/2026 15:46 | 100 | 14.52 |
| 11/09/2026 15:46 | 100 | 14.52 |
| 11/09/2026 15:46 | 200 | 14.52 |
| 11/09/2026 15:46 | 100 | 14.53 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 200 | 14.53 |
| 11/09/2026 15:45 | 70 | 14.52 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 100 | 14.53 |
| 11/09/2026 15:45 | 200 | 14.52 |
| 11/09/2026 15:45 | 700 | 14.52 |
| 11/09/2026 15:45 | 300 | 14.52 |
| 11/09/2026 15:45 | 100 | 14.52 |
| 11/09/2026 15:45 | 100 | 14.51 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 2500 | 14.49 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 300 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 300 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 200 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 400 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 100 | 14.49 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 400 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:45 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 200 | 14.50 |
| 11/09/2026 15:44 | 200 | 14.49 |
| 11/09/2026 15:44 | 200 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 300 | 14.47 |
| 11/09/2026 15:44 | 3300 | 14.47 |
| 11/09/2026 15:44 | 200 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 200 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.485 |
| 11/09/2026 15:44 | 400 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 1200 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 200 | 14.48 |
| 11/09/2026 15:44 | 200 | 14.49 |
| 11/09/2026 15:44 | 200 | 14.50 |
| 11/09/2026 15:44 | 1400 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 200 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 300 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 200 | 14.50 |
| 11/09/2026 15:44 | 200 | 14.50 |
| 11/09/2026 15:44 | 200 | 14.50 |
| 11/09/2026 15:44 | 400 | 14.50 |
| 11/09/2026 15:44 | 400 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.50 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 200 | 14.49 |
| 11/09/2026 15:44 | 300 | 14.49 |
| 11/09/2026 15:44 | 400 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 200 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.49 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 200 | 14.47 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:44 | 500 | 14.48 |
| 11/09/2026 15:44 | 500 | 14.48 |
| 11/09/2026 15:44 | 300 | 14.48 |
| 11/09/2026 15:44 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.48 |
| 11/09/2026 15:43 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.46 |
| 11/09/2026 15:43 | 600 | 14.46 |
| 11/09/2026 15:43 | 100 | 14.46 |
| 11/09/2026 15:43 | 100 | 14.46 |
| 11/09/2026 15:43 | 300 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.47 |
| 11/09/2026 15:43 | 100 | 14.48 |
| 11/09/2026 15:43 | 200 | 14.48 |
| 11/09/2026 15:43 | 200 | 14.48 |
| 11/09/2026 15:43 | 100 | 14.49 |
| 11/09/2026 15:43 | 200 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.495 |
| 11/09/2026 15:43 | 900 | 14.50 |
| 11/09/2026 15:43 | 400 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.505 |
| 11/09/2026 15:43 | 10700 | 14.49 |
| 11/09/2026 15:43 | 300 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 900 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 1200 | 14.50 |
| 11/09/2026 15:43 | 900 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.51 |
| 11/09/2026 15:43 | 200 | 14.51 |
| 11/09/2026 15:43 | 200 | 14.50 |
| 11/09/2026 15:43 | 1200 | 14.50 |
| 11/09/2026 15:43 | 200 | 14.50 |
| 11/09/2026 15:43 | 300 | 14.51 |
| 11/09/2026 15:43 | 1600 | 14.51 |
| 11/09/2026 15:43 | 1600 | 14.515 |
| 11/09/2026 15:43 | 800 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 200 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.515 |
| 11/09/2026 15:43 | 400 | 14.51 |
| 11/09/2026 15:43 | 1200 | 14.51 |
| 11/09/2026 15:43 | 200 | 14.51 |
| 11/09/2026 15:43 | 100 | 14.51 |
| 11/09/2026 15:43 | 400 | 14.52 |
| 11/09/2026 15:43 | 200 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 400 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 200 | 14.52 |
| 11/09/2026 15:43 | 200 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 400 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.54 |
| 11/09/2026 15:43 | 3400 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 500 | 14.53 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.52 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.51 |
| 11/09/2026 15:43 | 100 | 14.51 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 200 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.50 |
| 11/09/2026 15:43 | 100 | 14.49 |
| 11/09/2026 15:43 | 200 | 14.49 |
| 11/09/2026 15:42 | 100 | 14.50 |
| 11/09/2026 15:42 | 100 | 14.51 |
| 11/09/2026 15:42 | 100 | 14.51 |
| 11/09/2026 15:41 | 5 | 14.52 |
| 11/09/2026 15:41 | 100 | 14.51 |
| 11/09/2026 15:41 | 100 | 14.51 |
| 11/09/2026 15:41 | 500 | 14.51 |
| 11/09/2026 15:41 | 100 | 14.51 |
| 11/09/2026 15:41 | 100 | 14.51 |
| 11/09/2026 15:41 | 100 | 14.52 |
| 11/09/2026 15:41 | 100 | 14.50 |
| 11/09/2026 15:41 | 100 | 14.48 |
| 11/09/2026 15:41 | 700 | 14.48 |
| 11/09/2026 15:41 | 200 | 14.48 |
| 11/09/2026 15:41 | 200 | 14.48 |
| 11/09/2026 15:41 | 300 | 14.48 |
| 11/09/2026 15:41 | 100 | 14.47 |
| 11/09/2026 15:41 | 100 | 14.47 |
| 11/09/2026 15:41 | 500 | 14.47 |
| 11/09/2026 15:41 | 100 | 14.47 |
| 11/09/2026 15:41 | 100 | 14.47 |
| 11/09/2026 15:41 | 500 | 14.47 |
| 11/09/2026 15:41 | 300 | 14.47 |
| 11/09/2026 15:41 | 1000 | 14.47 |
| 11/09/2026 15:41 | 200 | 14.47 |
| 11/09/2026 15:41 | 100 | 14.47 |
| 11/09/2026 15:41 | 100 | 14.45 |
| 11/09/2026 15:41 | 100 | 14.45 |
| 11/09/2026 15:41 | 100 | 14.45 |
| 11/09/2026 15:41 | 100 | 14.46 |
| 11/09/2026 15:40 | 100 | 14.45 |
| 11/09/2026 15:40 | 100 | 14.45 |
| 11/09/2026 15:40 | 400 | 14.46 |
| 11/09/2026 15:40 | 100 | 14.46 |
| 11/09/2026 15:40 | 300 | 14.46 |
| 11/09/2026 15:40 | 200 | 14.46 |
| 11/09/2026 15:40 | 100 | 14.46 |
| 11/09/2026 15:40 | 100 | 14.46 |
| 11/09/2026 15:40 | 100 | 14.46 |
| 11/09/2026 15:40 | 100 | 14.47 |
| 11/09/2026 15:40 | 100 | 14.47 |
| 11/09/2026 15:40 | 100 | 14.45 |
| 11/09/2026 15:40 | 4900 | 14.45 |
| 11/09/2026 15:39 | 100 | 14.425 |
| 11/09/2026 15:39 | 100 | 14.42 |
| 11/09/2026 15:39 | 100 | 14.42 |
| 11/09/2026 15:39 | 100 | 14.40 |
| 11/09/2026 15:39 | 100 | 14.41 |
| 11/09/2026 15:39 | 100 | 14.42 |
| 11/09/2026 15:39 | 100 | 14.41 |
| 11/09/2026 15:39 | 200 | 14.41 |
| 11/09/2026 15:39 | 600 | 14.41 |
| 11/09/2026 15:38 | 100 | 14.45 |
| 11/09/2026 15:38 | 100 | 14.43 |
| 11/09/2026 15:38 | 100 | 14.41 |
| 11/09/2026 15:38 | 600 | 14.41 |
| 11/09/2026 15:38 | 100 | 14.41 |
| 11/09/2026 15:38 | 500 | 14.41 |
| 11/09/2026 15:38 | 100 | 14.38 |
| 11/09/2026 15:38 | 100 | 14.37 |
| 11/09/2026 15:38 | 200 | 14.37 |
| 11/09/2026 15:38 | 100 | 14.35 |
| 11/09/2026 15:38 | 1900 | 14.36 |
| 11/09/2026 15:38 | 100 | 14.37 |
| 11/09/2026 15:38 | 200 | 14.37 |
| 11/09/2026 15:38 | 200 | 14.37 |
| 11/09/2026 15:38 | 100 | 14.38 |
| 11/09/2026 15:38 | 200 | 14.38 |
| 11/09/2026 15:38 | 100 | 14.39 |
| 11/09/2026 15:38 | 100 | 14.39 |
| 11/09/2026 15:38 | 100 | 14.39 |
| 11/09/2026 15:38 | 400 | 14.39 |
| 11/09/2026 15:38 | 200 | 14.39 |
| 11/09/2026 15:38 | 50 | 14.41 |
| 11/09/2026 15:38 | 100 | 14.40 |
| 11/09/2026 15:38 | 100 | 14.40 |
| 11/09/2026 15:38 | 500 | 14.40 |
| 11/09/2026 15:38 | 100 | 14.40 |
| 11/09/2026 15:38 | 100 | 14.40 |
| 11/09/2026 15:38 | 100 | 14.40 |
| 11/09/2026 15:37 | 100 | 14.40 |
| 11/09/2026 15:37 | 200 | 14.40 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:37 | 100 | 14.42 |
| 11/09/2026 15:37 | 100 | 14.42 |
| 11/09/2026 15:37 | 100 | 14.42 |
| 11/09/2026 15:37 | 100 | 14.42 |
| 11/09/2026 15:37 | 100 | 14.42 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:37 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.39 |
| 11/09/2026 15:36 | 200 | 14.39 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.40 |
| 11/09/2026 15:36 | 200 | 14.40 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.41 |
| 11/09/2026 15:36 | 300 | 14.41 |
| 11/09/2026 15:36 | 200 | 14.41 |
| 11/09/2026 15:36 | 100 | 14.42 |
| 11/09/2026 15:36 | 100 | 14.42 |
| 11/09/2026 15:36 | 200 | 14.42 |
| 11/09/2026 15:36 | 100 | 14.43 |
| 11/09/2026 15:36 | 200 | 14.43 |
| 11/09/2026 15:36 | 100 | 14.46 |
| 11/09/2026 15:35 | 100 | 14.45 |
| 11/09/2026 15:35 | 300 | 14.45 |
| 11/09/2026 15:35 | 100 | 14.45 |
| 11/09/2026 15:35 | 100 | 14.45 |
| 11/09/2026 15:35 | 100 | 14.44 |
| 11/09/2026 15:35 | 100 | 14.42 |
| 11/09/2026 15:35 | 300 | 14.41 |
| 11/09/2026 15:35 | 700 | 14.41 |
| 11/09/2026 15:35 | 100 | 14.42 |
| 11/09/2026 15:35 | 500 | 14.41 |
| 11/09/2026 15:35 | 100 | 14.41 |
| 11/09/2026 15:35 | 5000 | 14.40 |
| 11/09/2026 15:34 | 100 | 14.39 |
| 11/09/2026 15:34 | 300 | 14.37 |
| 11/09/2026 15:34 | 100 | 14.365 |
| 11/09/2026 15:34 | 100 | 14.35 |
| 11/09/2026 15:34 | 100 | 14.35 |
| 11/09/2026 15:34 | 100 | 14.32 |
| 11/09/2026 15:34 | 100 | 14.34 |
| 11/09/2026 15:34 | 200 | 14.32 |
| 11/09/2026 15:34 | 100 | 14.33 |
| 11/09/2026 15:34 | 200 | 14.33 |
| 11/09/2026 15:34 | 100 | 14.33 |
| 11/09/2026 15:34 | 100 | 14.335 |
| 11/09/2026 15:34 | 100 | 14.33 |
| 11/09/2026 15:34 | 100 | 14.33 |
| 11/09/2026 15:34 | 100 | 14.33 |
| 11/09/2026 15:34 | 100 | 14.33 |
| 11/09/2026 15:34 | 100 | 14.345 |
| 11/09/2026 15:33 | 100 | 14.36 |
| 11/09/2026 15:33 | 100 | 14.35 |
| 11/09/2026 15:33 | 2000 | 14.35 |
| 11/09/2026 15:33 | 100 | 14.35 |
| 11/09/2026 15:33 | 100 | 14.33 |
| 11/09/2026 15:33 | 300 | 14.32 |
| 11/09/2026 15:33 | 100 | 14.32 |
| 11/09/2026 15:33 | 500 | 14.32 |
| 11/09/2026 15:33 | 100 | 14.30 |
| 11/09/2026 15:33 | 100 | 14.30 |
| 11/09/2026 15:33 | 100 | 14.28 |
| 11/09/2026 15:33 | 100 | 14.30 |
| 11/09/2026 15:33 | 100 | 14.30 |
| 11/09/2026 15:33 | 100 | 14.30 |
| 11/09/2026 15:33 | 100 | 14.30 |
| 11/09/2026 15:33 | 5000 | 14.30 |
| 11/09/2026 15:33 | 100 | 14.29 |
| 11/09/2026 15:33 | 100 | 14.28 |
| 11/09/2026 15:33 | 200 | 14.27 |
| 11/09/2026 15:33 | 100 | 14.27 |
| 11/09/2026 15:33 | 300 | 14.27 |
| 11/09/2026 15:33 | 100 | 14.26 |
| 11/09/2026 15:33 | 100 | 14.25 |
| 11/09/2026 15:33 | 100 | 14.26 |
| 11/09/2026 15:33 | 100 | 14.25 |
| 11/09/2026 15:33 | 100 | 14.25 |
| 11/09/2026 15:32 | 25 | 14.26 |
| 11/09/2026 15:32 | 100 | 14.25 |
| 11/09/2026 15:32 | 100 | 14.25 |
| 11/09/2026 15:32 | 100 | 14.26 |
| 11/09/2026 15:32 | 100 | 14.26 |
| 11/09/2026 15:32 | 200 | 14.26 |
| 11/09/2026 15:32 | 100 | 14.27 |
| 11/09/2026 15:32 | 100 | 14.27 |
| 11/09/2026 15:32 | 100 | 14.27 |
| 11/09/2026 15:32 | 200 | 14.27 |
| 11/09/2026 15:32 | 100 | 14.28 |
| 11/09/2026 15:32 | 100 | 14.28 |
| 11/09/2026 15:32 | 1 | 14.30 |
| 11/09/2026 15:32 | 300 | 14.28 |
| 11/09/2026 15:32 | 200 | 14.28 |
| 11/09/2026 15:32 | 200 | 14.28 |
| 11/09/2026 15:32 | 100 | 14.29 |
| 11/09/2026 15:32 | 100 | 14.30 |
| 11/09/2026 15:32 | 200 | 14.30 |
| 11/09/2026 15:32 | 4300 | 14.31 |
| 11/09/2026 15:32 | 100 | 14.33 |
| 11/09/2026 15:31 | 1 | 14.31 |
| 11/09/2026 15:31 | 400 | 14.30 |
| 11/09/2026 15:31 | 100 | 14.30 |
| 11/09/2026 15:31 | 500 | 14.30 |
| 11/09/2026 15:31 | 1 | 14.35 |
| 11/09/2026 15:31 | 51 | 14.33 |
| 11/09/2026 15:31 | 200 | 14.33 |
| 11/09/2026 15:31 | 100 | 14.33 |
| 11/09/2026 15:31 | 1000 | 14.33 |
| 11/09/2026 15:31 | 100 | 14.35 |
| 11/09/2026 15:31 | 100 | 14.36 |
| 11/09/2026 15:31 | 100 | 14.36 |
| 11/09/2026 15:31 | 200 | 14.36 |
| 11/09/2026 15:31 | 100 | 14.37 |
| 11/09/2026 15:31 | 200 | 14.37 |
| 11/09/2026 15:31 | 100 | 14.39 |
| 11/09/2026 15:31 | 100 | 14.38 |
| 11/09/2026 15:31 | 100 | 14.38 |
| 11/09/2026 15:31 | 800 | 14.38 |
| 11/09/2026 15:31 | 100 | 14.38 |
| 11/09/2026 15:31 | 1200 | 14.38 |
| 11/09/2026 15:31 | 100 | 14.40 |
| 11/09/2026 15:31 | 200 | 14.40 |
| 11/09/2026 15:31 | 100 | 14.40 |
| 11/09/2026 15:31 | 700 | 14.39 |
| 11/09/2026 15:31 | 200 | 14.39 |
| 11/09/2026 15:31 | 100 | 14.44 |
| 11/09/2026 15:31 | 300 | 14.41 |
| 11/09/2026 15:31 | 200 | 14.41 |
| 11/09/2026 15:31 | 100 | 14.42 |
| 11/09/2026 15:31 | 200 | 14.47 |
| 11/09/2026 15:31 | 100 | 14.47 |
| 11/09/2026 15:31 | 100 | 14.45 |
| 11/09/2026 15:31 | 100 | 14.45 |
| 11/09/2026 15:30 | 500 | 14.40 |
| 11/09/2026 15:30 | 1 | 14.40 |
| 11/09/2026 15:30 | 3 | 14.40 |
| 11/09/2026 15:30 | 1 | 14.41 |
| 11/09/2026 15:30 | 100 | 14.41 |
| 11/09/2026 15:30 | 1000 | 14.41 |
| 11/09/2026 15:30 | 100 | 14.41 |
| 11/09/2026 15:30 | 100 | 14.48 |
| 11/09/2026 15:30 | 500 | 14.48 |
| 11/09/2026 15:30 | 100 | 14.48 |
| 11/09/2026 15:30 | 100 | 14.46 |
| 11/09/2026 15:30 | 100 | 14.45 |
| 11/09/2026 15:30 | 100 | 14.44 |
| 11/09/2026 15:30 | 200 | 14.40 |
| 11/09/2026 15:30 | 200 | 14.40 |
| 11/09/2026 15:30 | 100 | 14.40 |
| 11/09/2026 15:30 | 100 | 14.41 |
| 11/09/2026 15:30 | 100 | 14.41 |
| 11/09/2026 15:30 | 1 | 14.45 |
| 11/09/2026 15:30 | 200 | 14.45 |
| 11/09/2026 15:30 | 50 | 14.46 |
| 11/09/2026 15:30 | 100 | 14.46 |
| 11/09/2026 15:30 | 100 | 14.47 |
| 11/09/2026 15:30 | 200 | 14.48 |
| 11/09/2026 15:30 | 400 | 14.50 |
| 11/09/2026 15:30 | 200 | 14.52 |
| 11/09/2026 15:30 | 100 | 14.52 |
| 11/09/2026 15:30 | 400 | 14.52 |
| 11/09/2026 15:30 | 300 | 14.51 |
| 11/09/2026 15:30 | 100 | 14.51 |
| 11/09/2026 15:30 | 33 | 14.50 |
| 11/09/2026 15:30 | 100 | 14.50 |
| 11/09/2026 15:30 | 1600 | 14.49 |
| 11/09/2026 15:30 | 100 | 14.49 |
| 11/09/2026 15:30 | 500 | 14.48 |
| 11/09/2026 15:30 | 3300 | 14.50 |
| 11/09/2026 15:30 | 100 | 14.50 |
| 11/09/2026 15:30 | 500 | 14.50 |
| 11/09/2026 15:30 | 11800 | 14.50 |
| 11/09/2026 15:30 | 100 | 14.49 |
| 11/09/2026 15:30 | 100 | 14.49 |
| 11/09/2026 15:30 | 100 | 14.47 |
| 11/09/2026 15:30 | 100 | 14.48 |
| 11/09/2026 15:30 | 100 | 14.47 |
| 11/09/2026 15:30 | 1000 | 14.50 |