Vermilion Egy Rg
VET
CAD
BÖRSE:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.08.2026 - 23:00:00
Geld
07.08.2026 - 22:59:12
Geld
Volumen 		Brief
07.08.2026 - 22:59:12
Brief
Volumen
15.16
-0.22 ( -1.43% )
15.05
600
15.34
1'000
Mehr Informationen
Analyse von TheScreener
07.08.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/07/2026 22:00 90 15.16
08/07/2026 22:00 28 15.16
08/07/2026 22:00 7 15.16
08/07/2026 22:00 39 15.16
08/07/2026 22:00 39 15.16
08/07/2026 22:00 93 15.16
08/07/2026 22:00 92 15.16
08/07/2026 22:00 22 15.16
08/07/2026 22:00 82 15.16
08/07/2026 22:00 78 15.16
08/07/2026 22:00 88 15.16
08/07/2026 22:00 13 15.16
08/07/2026 22:00 27 15.16
08/07/2026 22:00 76 15.16
08/07/2026 22:00 14 15.16
08/07/2026 22:00 80 15.16
08/07/2026 22:00 83 15.16
08/07/2026 22:00 93 15.16
08/07/2026 22:00 2 15.16
08/07/2026 22:00 73 15.16
08/07/2026 22:00 78 15.16
08/07/2026 22:00 86 15.16
08/07/2026 22:00 61 15.16
08/07/2026 22:00 76 15.16
08/07/2026 22:00 66 15.16
08/07/2026 22:00 73 15.16
08/07/2026 22:00 5 15.16
08/07/2026 22:00 1 15.16
08/07/2026 22:00 40 15.16
08/07/2026 22:00 55 15.16
08/07/2026 22:00 88 15.16
08/07/2026 22:00 73 15.16
08/07/2026 22:00 61 15.16
08/07/2026 22:00 20 15.16
08/07/2026 22:00 85 15.16
08/07/2026 22:00 44 15.16
08/07/2026 22:00 90 15.16
08/07/2026 22:00 16 15.16
08/07/2026 22:00 1 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 2200 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 1900 15.16
08/07/2026 22:00 1000 15.16
08/07/2026 22:00 1200 15.16
08/07/2026 22:00 1300 15.16
08/07/2026 22:00 700 15.16
08/07/2026 22:00 1100 15.16
08/07/2026 22:00 600 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 400 15.16
08/07/2026 22:00 500 15.16
08/07/2026 22:00 600 15.16
08/07/2026 22:00 400 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 1700 15.16
08/07/2026 22:00 8600 15.16
08/07/2026 22:00 3700 15.16
08/07/2026 22:00 2600 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 400 15.16
08/07/2026 22:00 500 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 400 15.16
08/07/2026 22:00 2800 15.16
08/07/2026 22:00 300 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 700 15.16
08/07/2026 22:00 800 15.16
08/07/2026 22:00 5700 15.16
08/07/2026 22:00 1100 15.16
08/07/2026 22:00 1700 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 600 15.16
08/07/2026 22:00 1100 15.16
08/07/2026 22:00 600 15.16
08/07/2026 22:00 1400 15.16
08/07/2026 22:00 800 15.16
08/07/2026 22:00 3300 15.16
08/07/2026 22:00 500 15.16
08/07/2026 22:00 2300 15.16
08/07/2026 22:00 500 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 600 15.16
08/07/2026 22:00 200 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 500 15.16
08/07/2026 22:00 2900 15.16
08/07/2026 22:00 1600 15.16
08/07/2026 22:00 2200 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 300 15.16
08/07/2026 22:00 300 15.16
08/07/2026 22:00 11700 15.16
08/07/2026 22:00 600 15.16
08/07/2026 22:00 11200 15.16
08/07/2026 22:00 100 15.16
08/07/2026 22:00 26800 15.16
08/07/2026 22:00 2000 15.16
08/07/2026 22:00 900 15.16
08/07/2026 22:00 1400 15.16
08/07/2026 22:00 56200 15.16
08/07/2026 22:00 154700 15.16
08/07/2026 22:00 24600 15.16
08/07/2026 22:00 700 15.16
08/07/2026 22:00 56200 15.16
08/07/2026 22:00 4200 15.16
08/07/2026 22:00 5800 15.16
08/07/2026 22:00 38700 15.16
08/07/2026 22:00 400 15.16
08/07/2026 22:00 1600 15.16
08/07/2026 22:00 1100 15.16
08/07/2026 22:00 1700 15.16
08/07/2026 22:00 200 15.16
08/07/2026 21:59 62 15.16
08/07/2026 21:59 100 15.16
08/07/2026 21:59 100 15.155
08/07/2026 21:59 400 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 61 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.16
08/07/2026 21:59 100 15.16
08/07/2026 21:59 200 15.15
08/07/2026 21:59 100 15.155
08/07/2026 21:59 31 15.16
08/07/2026 21:59 100 15.155
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.16
08/07/2026 21:59 100 15.155
08/07/2026 21:59 100 15.155
08/07/2026 21:59 400 15.155
08/07/2026 21:59 100 15.155
08/07/2026 21:59 20 15.16
08/07/2026 21:59 100 15.16
08/07/2026 21:59 200 15.16
08/07/2026 21:59 100 15.155
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.16
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.16
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 700 15.15
08/07/2026 21:59 200 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 800 15.14
08/07/2026 21:59 100 15.14
08/07/2026 21:59 200 15.14
08/07/2026 21:59 100 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 700 15.15
08/07/2026 21:59 6600 15.15
08/07/2026 21:59 600 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 600 15.15
08/07/2026 21:59 3500 15.15
08/07/2026 21:59 100 15.15
08/07/2026 21:59 6 15.16
08/07/2026 21:59 300 15.16
08/07/2026 21:59 100 15.16
08/07/2026 21:59 200 15.16
08/07/2026 21:59 100 15.16
08/07/2026 21:59 400 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 25 15.16
08/07/2026 21:58 67 15.16
08/07/2026 21:58 39 15.16
08/07/2026 21:58 200 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 200 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 20 15.15
08/07/2026 21:58 200 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 400 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 700 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 200 15.16
08/07/2026 21:58 200 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 400 15.16
08/07/2026 21:58 200 15.16
08/07/2026 21:58 400 15.16
08/07/2026 21:58 300 15.16
08/07/2026 21:58 100 15.16
08/07/2026 21:58 200 15.16
08/07/2026 21:58 100 15.15
08/07/2026 21:58 100 15.15
08/07/2026 21:58 100 15.15
08/07/2026 21:58 100 15.15
08/07/2026 21:58 100 15.15
08/07/2026 21:57 100 15.16
08/07/2026 21:57 100 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 500 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 500 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 500 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 300 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 100 15.15
08/07/2026 21:57 200 15.15
08/07/2026 21:56 100 15.15
08/07/2026 21:56 100 15.15
08/07/2026 21:56 100 15.15
08/07/2026 21:56 100 15.15
08/07/2026 21:56 100 15.16
08/07/2026 21:56 100 15.15
08/07/2026 21:56 200 15.15
08/07/2026 21:56 100 15.15
08/07/2026 21:56 100 15.155
08/07/2026 21:56 1100 15.15
08/07/2026 21:56 100 15.15
08/07/2026 21:56 100 15.16
08/07/2026 21:56 100 15.16
08/07/2026 21:56 100 15.16
08/07/2026 21:56 100 15.16
08/07/2026 21:56 3500 15.16
08/07/2026 21:56 100 15.16
08/07/2026 21:55 11 15.17
08/07/2026 21:55 100 15.17
08/07/2026 21:55 500 15.17
08/07/2026 21:55 100 15.17
08/07/2026 21:55 100 15.17
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 1200 15.18
08/07/2026 21:55 500 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 100 15.18
08/07/2026 21:55 300 15.18
08/07/2026 21:55 600 15.18
08/07/2026 21:54 100 15.175
08/07/2026 21:54 200 15.17
08/07/2026 21:54 400 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 200 15.17
08/07/2026 21:54 400 15.17
08/07/2026 21:54 800 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 200 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 400 15.17
08/07/2026 21:54 400 15.17
08/07/2026 21:54 400 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.17
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 1500 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 200 15.18
08/07/2026 21:54 400 15.18
08/07/2026 21:54 700 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.18
08/07/2026 21:54 100 15.19
08/07/2026 21:54 100 15.19
08/07/2026 21:54 100 15.19
08/07/2026 21:54 1600 15.19
08/07/2026 21:54 100 15.19
08/07/2026 21:54 100 15.19
08/07/2026 21:54 100 15.19
08/07/2026 21:54 1600 15.19
08/07/2026 21:54 1000 15.19
08/07/2026 21:54 1600 15.19
08/07/2026 21:54 1600 15.19
08/07/2026 21:54 1600 15.19
08/07/2026 21:54 100 15.19
08/07/2026 21:53 100 15.195
08/07/2026 21:53 100 15.195
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 200 15.19
08/07/2026 21:52 300 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 300 15.19
08/07/2026 21:52 500 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 800 15.19
08/07/2026 21:52 1000 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.19
08/07/2026 21:52 100 15.185
08/07/2026 21:51 400 15.19
08/07/2026 21:51 300 15.19
08/07/2026 21:51 100 15.19
08/07/2026 21:51 100 15.19
08/07/2026 21:51 100 15.19
08/07/2026 21:51 100 15.19
08/07/2026 21:51 1600 15.19
08/07/2026 21:51 200 15.19
08/07/2026 21:51 200 15.19
08/07/2026 21:51 700 15.19
08/07/2026 21:51 200 15.19
08/07/2026 21:51 100 15.19
08/07/2026 21:51 100 15.20
08/07/2026 21:51 100 15.20
08/07/2026 21:51 100 15.20
08/07/2026 21:51 100 15.20
08/07/2026 21:51 1400 15.20
08/07/2026 21:51 100 15.20
08/07/2026 21:51 100 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 16 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 200 15.20
08/07/2026 21:50 300 15.20
08/07/2026 21:50 200 15.20
08/07/2026 21:50 200 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 200 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 100 15.19
08/07/2026 21:50 100 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 400 15.20
08/07/2026 21:50 1300 15.20
08/07/2026 21:50 100 15.20
08/07/2026 21:50 200 15.19
08/07/2026 21:50 100 15.19
08/07/2026 21:50 100 15.19
08/07/2026 21:50 100 15.19
08/07/2026 21:50 200 15.19
08/07/2026 21:49 300 15.18
08/07/2026 21:49 200 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 700 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 200 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 600 15.18
08/07/2026 21:49 100 15.18
08/07/2026 21:49 300 15.18
08/07/2026 21:48 100 15.17
08/07/2026 21:48 100 15.17
08/07/2026 21:48 100 15.175
08/07/2026 21:47 100 15.18
08/07/2026 21:47 100 15.185
08/07/2026 21:46 10 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 400 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.18
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 1500 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 400 15.19
08/07/2026 21:46 200 15.19
08/07/2026 21:46 100 15.19
08/07/2026 21:46 200 15.19
08/07/2026 21:46 100 15.195
08/07/2026 21:45 100 15.20
08/07/2026 21:45 100 15.20
08/07/2026 21:45 200 15.20
08/07/2026 21:45 100 15.20
08/07/2026 21:45 400 15.20
08/07/2026 21:45 300 15.20
08/07/2026 21:45 100 15.20
08/07/2026 21:45 100 15.20
08/07/2026 21:45 100 15.20
08/07/2026 21:44 100 15.20
08/07/2026 21:44 300 15.20
08/07/2026 21:44 400 15.20
08/07/2026 21:44 100 15.20
08/07/2026 21:44 300 15.205
08/07/2026 21:44 100 15.205
08/07/2026 21:44 400 15.205
08/07/2026 21:44 200 15.205
08/07/2026 21:44 300 15.205
08/07/2026 21:44 200 15.205
08/07/2026 21:43 100 15.21
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 200 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 200 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.22
08/07/2026 21:43 100 15.21
08/07/2026 21:43 400 15.21
08/07/2026 21:43 100 15.21
08/07/2026 21:43 400 15.21
08/07/2026 21:42 300 15.21
08/07/2026 21:42 200 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.215
08/07/2026 21:42 100 15.215
08/07/2026 21:42 100 15.215
08/07/2026 21:42 59 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 300 15.21
08/07/2026 21:42 500 15.21
08/07/2026 21:42 200 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 100 15.21
08/07/2026 21:42 400 15.205
08/07/2026 21:42 100 15.205
08/07/2026 21:41 100 15.21
08/07/2026 21:41 100 15.21
08/07/2026 21:41 100 15.21
08/07/2026 21:41 100 15.21
08/07/2026 21:41 200 15.21
08/07/2026 21:41 200 15.21
08/07/2026 21:41 300 15.21
08/07/2026 21:41 100 15.21
08/07/2026 21:41 100 15.21
08/07/2026 21:41 100 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 99 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 200 15.21
08/07/2026 21:39 100 15.21
08/07/2026 21:39 300 15.21
08/07/2026 21:38 100 15.21
08/07/2026 21:38 100 15.21
08/07/2026 21:37 200 15.21
08/07/2026 21:37 400 15.21
08/07/2026 21:37 100 15.21
08/07/2026 21:37 100 15.22
08/07/2026 21:37 100 15.22
08/07/2026 21:37 100 15.22
08/07/2026 21:37 400 15.22
08/07/2026 21:37 100 15.22
08/07/2026 21:36 100 15.22
08/07/2026 21:36 100 15.22
08/07/2026 21:36 100 15.22
08/07/2026 21:36 100 15.22
08/07/2026 21:36 100 15.21
08/07/2026 21:36 100 15.21
08/07/2026 21:36 100 15.21
08/07/2026 21:36 300 15.21
08/07/2026 21:36 200 15.21
08/07/2026 21:36 100 15.21
08/07/2026 21:36 300 15.21
08/07/2026 21:36 200 15.21
08/07/2026 21:36 200 15.21
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 300 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 200 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:35 100 15.20
08/07/2026 21:34 100 15.20
08/07/2026 21:34 100 15.20
08/07/2026 21:34 100 15.19
08/07/2026 21:34 300 15.19
08/07/2026 21:34 100 15.19
08/07/2026 21:34 100 15.19
08/07/2026 21:34 100 15.19
08/07/2026 21:33 100 15.20
08/07/2026 21:33 100 15.20
08/07/2026 21:33 100 15.20
08/07/2026 21:33 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 200 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:32 100 15.20
08/07/2026 21:31 100 15.21
08/07/2026 21:31 300 15.21
08/07/2026 21:31 100 15.21
08/07/2026 21:30 300 15.21
08/07/2026 21:30 100 15.21
08/07/2026 21:30 100 15.21
08/07/2026 21:30 800 15.21
08/07/2026 21:30 100 15.21
08/07/2026 21:30 35 15.22
08/07/2026 21:30 100 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 46 15.23
08/07/2026 21:30 200 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 600 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:30 100 15.23
08/07/2026 21:29 100 15.23
08/07/2026 21:28 100 15.235
08/07/2026 21:27 100 15.23
08/07/2026 21:27 100 15.23
08/07/2026 21:27 100 15.24
08/07/2026 21:27 100 15.24
08/07/2026 21:27 100 15.24
08/07/2026 21:26 300 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 300 15.245
08/07/2026 21:26 80 15.24
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 300 15.245
08/07/2026 21:26 300 15.245
08/07/2026 21:26 800 15.245
08/07/2026 21:26 300 15.245
08/07/2026 21:26 200 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.245
08/07/2026 21:26 100 15.25
08/07/2026 21:26 100 15.25
08/07/2026 21:26 100 15.25
08/07/2026 21:26 100 15.25
08/07/2026 21:26 100 15.25
08/07/2026 21:26 100 15.25
08/07/2026 21:25 100 15.26
08/07/2026 21:23 100 15.25
08/07/2026 21:22 100 15.25
08/07/2026 21:22 200 15.25
08/07/2026 21:22 500 15.25
08/07/2026 21:22 400 15.25
08/07/2026 21:22 200 15.25
08/07/2026 21:22 100 15.25
08/07/2026 21:22 100 15.25
08/07/2026 21:22 100 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 800 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 200 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 200 15.245
08/07/2026 21:22 300 15.245
08/07/2026 21:22 300 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 100 15.245
08/07/2026 21:22 16 15.24
08/07/2026 21:21 25 15.24
08/07/2026 21:21 100 15.25
08/07/2026 21:20 400 15.26
08/07/2026 21:20 100 15.26
08/07/2026 21:20 100 15.26
08/07/2026 21:20 100 15.26
08/07/2026 21:20 300 15.26
08/07/2026 21:20 100 15.26
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:20 100 15.27
08/07/2026 21:19 100 15.27
08/07/2026 21:19 100 15.27
08/07/2026 21:19 100 15.27
08/07/2026 21:17 100 15.27
08/07/2026 21:17 100 15.27
08/07/2026 21:17 200 15.26
08/07/2026 21:17 400 15.26
08/07/2026 21:17 100 15.265
08/07/2026 21:17 100 15.27
08/07/2026 21:17 100 15.27
08/07/2026 21:17 100 15.27
08/07/2026 21:17 100 15.27
08/07/2026 21:17 400 15.27
08/07/2026 21:17 100 15.26
08/07/2026 21:16 100 15.26
08/07/2026 21:16 100 15.26
08/07/2026 21:16 100 15.26
08/07/2026 21:16 300 15.27
08/07/2026 21:16 400 15.27
08/07/2026 21:16 100 15.27
08/07/2026 21:16 100 15.29
08/07/2026 21:16 100 15.29
08/07/2026 21:16 100 15.29
08/07/2026 21:16 100 15.29
08/07/2026 21:16 100 15.29
08/07/2026 21:16 100 15.29
08/07/2026 21:16 100 15.29
08/07/2026 21:15 100 15.29
08/07/2026 21:15 100 15.29
08/07/2026 21:15 100 15.29
08/07/2026 21:15 200 15.29
08/07/2026 21:15 100 15.29
08/07/2026 21:15 100 15.29
08/07/2026 21:15 200 15.28
08/07/2026 21:15 100 15.28
08/07/2026 21:15 100 15.28
08/07/2026 21:15 100 15.28
08/07/2026 21:15 400 15.28
08/07/2026 21:12 100 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:12 400 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:12 16 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:12 200 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:12 100 15.29
08/07/2026 21:11 100 15.29
08/07/2026 21:11 300 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 200 15.28
08/07/2026 21:11 400 15.28
08/07/2026 21:11 200 15.28
08/07/2026 21:11 2900 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.28
08/07/2026 21:11 100 15.285
08/07/2026 21:11 100 15.285
08/07/2026 21:10 100 15.29
08/07/2026 21:10 100 15.29
08/07/2026 21:10 100 15.29
08/07/2026 21:10 300 15.29
08/07/2026 21:10 100 15.29
08/07/2026 21:09 100 15.29
08/07/2026 21:08 100 15.28
08/07/2026 21:08 100 15.28
08/07/2026 21:08 100 15.28
08/07/2026 21:08 200 15.28
08/07/2026 21:08 700 15.28
08/07/2026 21:07 100 15.28
08/07/2026 21:07 100 15.28
08/07/2026 21:07 100 15.28
08/07/2026 21:07 100 15.28
08/07/2026 21:07 100 15.28
08/07/2026 21:06 81 15.28
08/07/2026 21:06 100 15.29
08/07/2026 21:06 100 15.29
08/07/2026 21:06 100 15.29
08/07/2026 21:06 400 15.29
08/07/2026 21:06 100 15.29
08/07/2026 21:06 100 15.30
08/07/2026 21:06 100 15.30
08/07/2026 21:06 100 15.30
08/07/2026 21:06 100 15.30
08/07/2026 21:06 200 15.30
08/07/2026 21:05 100 15.30
08/07/2026 21:04 100 15.30
08/07/2026 21:04 100 15.30
08/07/2026 21:03 200 15.28
08/07/2026 21:03 100 15.28
08/07/2026 21:03 200 15.28
08/07/2026 21:03 200 15.28
08/07/2026 21:03 200 15.28
08/07/2026 21:03 100 15.28
08/07/2026 21:03 200 15.28
08/07/2026 21:03 100 15.28
08/07/2026 21:03 100 15.27
08/07/2026 21:03 100 15.27
08/07/2026 21:03 100 15.27
08/07/2026 21:03 100 15.27
08/07/2026 21:03 100 15.26
08/07/2026 21:02 100 15.27
08/07/2026 21:02 100 15.27
08/07/2026 21:02 100 15.27
08/07/2026 21:01 900 15.27
08/07/2026 21:01 100 15.27
08/07/2026 21:01 200 15.27
08/07/2026 21:01 100 15.27
08/07/2026 21:01 200 15.27
08/07/2026 21:01 200 15.27
08/07/2026 21:01 300 15.27
08/07/2026 21:01 100 15.27
08/07/2026 21:01 100 15.27
08/07/2026 21:01 100 15.27
08/07/2026 21:01 100 15.26
08/07/2026 21:01 100 15.25
08/07/2026 21:01 100 15.27
08/07/2026 21:01 100 15.28
08/07/2026 21:00 59 15.28
08/07/2026 21:00 100 15.29
08/07/2026 20:59 100 15.30
08/07/2026 20:59 100 15.30
08/07/2026 20:59 400 15.30
08/07/2026 20:59 400 15.30
08/07/2026 20:59 100 15.30
08/07/2026 20:59 100 15.30
08/07/2026 20:59 100 15.31
08/07/2026 20:59 1 15.31
08/07/2026 20:59 800 15.31
08/07/2026 20:59 500 15.31
08/07/2026 20:59 400 15.31
08/07/2026 20:59 100 15.31
08/07/2026 20:59 100 15.31
08/07/2026 20:59 200 15.31
08/07/2026 20:59 600 15.31
08/07/2026 20:57 200 15.32
08/07/2026 20:57 100 15.31
08/07/2026 20:57 100 15.31
08/07/2026 20:57 500 15.31
08/07/2026 20:54 100 15.30
08/07/2026 20:54 100 15.29
08/07/2026 20:54 100 15.29
08/07/2026 20:54 100 15.29
08/07/2026 20:54 100 15.29
08/07/2026 20:54 100 15.29
08/07/2026 20:54 100 15.29
08/07/2026 20:53 100 15.30
08/07/2026 20:53 100 15.30
08/07/2026 20:53 500 15.30
08/07/2026 20:52 100 15.30
08/07/2026 20:52 29 15.30
08/07/2026 20:52 100 15.30
08/07/2026 20:52 100 15.31
08/07/2026 20:52 100 15.31
08/07/2026 20:52 100 15.31
08/07/2026 20:51 100 15.31
08/07/2026 20:50 100 15.31
08/07/2026 20:49 100 15.31
08/07/2026 20:49 500 15.31
08/07/2026 20:49 100 15.31
08/07/2026 20:49 100 15.31
08/07/2026 20:49 100 15.30
08/07/2026 20:49 100 15.30
08/07/2026 20:49 100 15.30
08/07/2026 20:49 300 15.30
08/07/2026 20:49 100 15.30
08/07/2026 20:49 100 15.30
08/07/2026 20:48 100 15.30
08/07/2026 20:48 100 15.30
08/07/2026 20:48 400 15.31
08/07/2026 20:48 100 15.31
08/07/2026 20:48 100 15.31
08/07/2026 20:47 100 15.315
08/07/2026 20:46 82 15.31
08/07/2026 20:46 100 15.32
08/07/2026 20:45 800 15.31
08/07/2026 20:45 300 15.31
08/07/2026 20:45 100 15.31
08/07/2026 20:45 100 15.31
08/07/2026 20:45 100 15.31
08/07/2026 20:45 400 15.31
08/07/2026 20:45 100 15.31
08/07/2026 20:44 100 15.32
08/07/2026 20:44 100 15.32
08/07/2026 20:44 200 15.32
08/07/2026 20:44 100 15.32
08/07/2026 20:43 100 15.32
08/07/2026 20:43 100 15.32
08/07/2026 20:43 100 15.32
08/07/2026 20:43 100 15.32
08/07/2026 20:43 100 15.32
08/07/2026 20:43 100 15.32
08/07/2026 20:39 100 15.32
08/07/2026 20:39 200 15.32
08/07/2026 20:39 100 15.32
08/07/2026 20:39 100 15.32
08/07/2026 20:39 100 15.32
08/07/2026 20:39 100 15.32
08/07/2026 20:38 81 15.32
08/07/2026 20:38 100 15.33
08/07/2026 20:38 100 15.33
08/07/2026 20:38 100 15.33
08/07/2026 20:38 100 15.33
08/07/2026 20:38 100 15.33
08/07/2026 20:37 100 15.33
08/07/2026 20:37 200 15.33
08/07/2026 20:36 300 15.34
08/07/2026 20:36 300 15.34
08/07/2026 20:35 100 15.34
08/07/2026 20:35 100 15.34
08/07/2026 20:34 100 15.34
08/07/2026 20:34 100 15.34
08/07/2026 20:34 300 15.34
08/07/2026 20:34 200 15.34
08/07/2026 20:34 100 15.34
08/07/2026 20:34 200 15.34
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.36
08/07/2026 20:34 200 15.37
08/07/2026 20:34 100 15.36
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:34 300 15.35
08/07/2026 20:34 300 15.35
08/07/2026 20:34 100 15.35
08/07/2026 20:32 100 15.34
08/07/2026 20:32 80 15.34
08/07/2026 20:31 100 15.34
08/07/2026 20:31 100 15.34
08/07/2026 20:30 100 15.34
08/07/2026 20:30 100 15.34
08/07/2026 20:29 100 15.34
08/07/2026 20:29 200 15.34
08/07/2026 20:29 100 15.35
08/07/2026 20:29 100 15.35
08/07/2026 20:29 300 15.35
08/07/2026 20:29 1000 15.35
08/07/2026 20:29 300 15.36
08/07/2026 20:29 100 15.36
08/07/2026 20:28 300 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 200 15.36
08/07/2026 20:28 200 15.36
08/07/2026 20:28 2000 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:28 100 15.36
08/07/2026 20:27 100 15.36
08/07/2026 20:25 100 15.36
08/07/2026 20:25 200 15.36
08/07/2026 20:25 100 15.36
08/07/2026 20:25 100 15.37
08/07/2026 20:25 100 15.37
08/07/2026 20:25 100 15.37
08/07/2026 20:25 100 15.37
08/07/2026 20:24 31 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 400 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:24 100 15.37
08/07/2026 20:22 100 15.37
08/07/2026 20:22 100 15.36
08/07/2026 20:21 100 15.36
08/07/2026 20:21 100 15.36
08/07/2026 20:21 100 15.36
08/07/2026 20:20 100 15.36
08/07/2026 20:20 100 15.36
08/07/2026 20:20 800 15.36
08/07/2026 20:20 100 15.36
08/07/2026 20:20 100 15.36
08/07/2026 20:19 100 15.37
08/07/2026 20:18 100 15.37
08/07/2026 20:18 100 15.37
08/07/2026 20:18 79 15.37
08/07/2026 20:18 300 15.38
08/07/2026 20:18 100 15.38
08/07/2026 20:18 100 15.38
08/07/2026 20:17 200 15.38
08/07/2026 20:17 300 15.38
08/07/2026 20:17 200 15.38
08/07/2026 20:17 200 15.38
08/07/2026 20:17 100 15.38
08/07/2026 20:17 100 15.38
08/07/2026 20:17 100 15.38
08/07/2026 20:16 100 15.37
08/07/2026 20:16 100 15.37
08/07/2026 20:16 100 15.37
08/07/2026 20:16 100 15.37
08/07/2026 20:16 100 15.37
08/07/2026 20:15 100 15.37
08/07/2026 20:15 100 15.37
08/07/2026 20:15 100 15.37
08/07/2026 20:14 100 15.37
08/07/2026 20:14 300 15.37
08/07/2026 20:14 100 15.37
08/07/2026 20:14 100 15.37
08/07/2026 20:13 100 15.37
08/07/2026 20:13 200 15.37
08/07/2026 20:13 100 15.37
08/07/2026 20:13 100 15.37
08/07/2026 20:13 100 15.37
08/07/2026 20:13 100 15.37
08/07/2026 20:13 100 15.38
08/07/2026 20:13 100 15.38
08/07/2026 20:13 100 15.38
08/07/2026 20:12 83 15.38
08/07/2026 20:10 100 15.38
08/07/2026 20:10 100 15.38
08/07/2026 20:10 100 15.39
08/07/2026 20:09 100 15.39
08/07/2026 20:09 100 15.40
08/07/2026 20:09 100 15.40
08/07/2026 20:09 100 15.40
08/07/2026 20:08 100 15.40
08/07/2026 20:08 100 15.40
08/07/2026 20:08 200 15.40
08/07/2026 20:08 200 15.39
08/07/2026 20:08 200 15.39
08/07/2026 20:08 100 15.39
08/07/2026 20:08 100 15.39
08/07/2026 20:08 200 15.39
08/07/2026 20:08 200 15.40
08/07/2026 20:08 100 15.40
08/07/2026 20:07 100 15.39
08/07/2026 20:07 200 15.39
08/07/2026 20:07 400 15.39
08/07/2026 20:07 200 15.39
08/07/2026 20:07 200 15.39
08/07/2026 20:07 100 15.39
08/07/2026 20:07 200 15.39
08/07/2026 20:07 100 15.39
08/07/2026 20:07 100 15.39
08/07/2026 20:07 200 15.39
08/07/2026 20:07 500 15.39
08/07/2026 20:07 400 15.39
08/07/2026 20:07 100 15.38
08/07/2026 20:07 100 15.38
08/07/2026 20:07 100 15.38
08/07/2026 20:07 100 15.38
08/07/2026 20:07 100 15.38
08/07/2026 20:06 100 15.37
08/07/2026 20:06 100 15.37
08/07/2026 20:06 100 15.37
08/07/2026 20:06 100 15.38
08/07/2026 20:06 100 15.38
08/07/2026 20:06 600 15.38
08/07/2026 20:06 100 15.38
08/07/2026 20:06 100 15.38
08/07/2026 20:05 100 15.39
08/07/2026 20:05 100 15.39
08/07/2026 20:05 100 15.38
08/07/2026 20:05 100 15.38
08/07/2026 20:05 100 15.38
08/07/2026 20:05 100 15.38
08/07/2026 20:04 55 15.37
08/07/2026 20:04 100 15.37
08/07/2026 20:04 400 15.37
08/07/2026 20:04 100 15.37
08/07/2026 20:04 100 15.37
08/07/2026 20:04 100 15.37
08/07/2026 20:03 300 15.37
08/07/2026 20:03 200 15.37
08/07/2026 20:03 100 15.37
08/07/2026 20:03 100 15.36
08/07/2026 20:03 100 15.36
08/07/2026 20:03 100 15.36
08/07/2026 20:03 200 15.36
08/07/2026 20:03 100 15.35
08/07/2026 20:03 300 15.35
08/07/2026 20:03 100 15.35
08/07/2026 20:03 300 15.35
08/07/2026 20:03 100 15.35
08/07/2026 20:03 100 15.35
08/07/2026 20:02 100 15.35
08/07/2026 20:02 100 15.35
08/07/2026 20:02 100 15.35
08/07/2026 20:02 100 15.35
08/07/2026 20:02 200 15.355
08/07/2026 20:02 100 15.36
08/07/2026 20:02 100 15.36
08/07/2026 20:01 200 15.36
08/07/2026 20:01 100 15.36
08/07/2026 20:01 200 15.36
08/07/2026 20:01 100 15.35
08/07/2026 20:01 100 15.35
08/07/2026 20:01 100 15.35
08/07/2026 20:01 100 15.35
08/07/2026 20:01 100 15.35
08/07/2026 20:00 100 15.35
08/07/2026 20:00 100 15.35
08/07/2026 19:59 400 15.34
08/07/2026 19:59 100 15.34
08/07/2026 19:59 100 15.34
08/07/2026 19:59 100 15.34
08/07/2026 19:59 100 15.34
08/07/2026 19:59 400 15.34
08/07/2026 19:59 400 15.34
08/07/2026 19:59 100 15.34
08/07/2026 19:57 9 15.34
08/07/2026 19:57 100 15.34
08/07/2026 19:57 100 15.34
08/07/2026 19:57 100 15.34
08/07/2026 19:57 100 15.34
08/07/2026 19:56 100 15.33
08/07/2026 19:56 100 15.33
08/07/2026 19:54 100 15.34
08/07/2026 19:54 200 15.34
08/07/2026 19:54 100 15.35
08/07/2026 19:54 200 15.35
08/07/2026 19:54 300 15.34
08/07/2026 19:54 300 15.34
08/07/2026 19:54 100 15.34
08/07/2026 19:54 100 15.34
08/07/2026 19:54 200 15.34
08/07/2026 19:54 200 15.34
08/07/2026 19:54 200 15.34
08/07/2026 19:54 100 15.33
08/07/2026 19:54 100 15.33
08/07/2026 19:53 100 15.34
08/07/2026 19:53 100 15.34
08/07/2026 19:53 200 15.34
08/07/2026 19:53 100 15.34
08/07/2026 19:51 100 15.35
08/07/2026 19:51 500 15.35
08/07/2026 19:51 400 15.35
08/07/2026 19:51 100 15.35
08/07/2026 19:51 100 15.35
08/07/2026 19:50 74 15.35
08/07/2026 19:49 100 15.36
08/07/2026 19:49 100 15.36
08/07/2026 19:49 100 15.36
08/07/2026 19:49 100 15.36
08/07/2026 19:49 100 15.36
08/07/2026 19:47 100 15.36
08/07/2026 19:47 100 15.36
08/07/2026 19:46 100 15.35
08/07/2026 19:46 100 15.35
08/07/2026 19:46 200 15.35
08/07/2026 19:45 300 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 300 15.34
08/07/2026 19:45 300 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 200 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:45 100 15.34
08/07/2026 19:44 100 15.34
08/07/2026 19:43 200 15.35
08/07/2026 19:43 200 15.35
08/07/2026 19:43 100 15.36
08/07/2026 19:42 100 15.37
08/07/2026 19:42 100 15.37
08/07/2026 19:42 100 15.38
08/07/2026 19:42 100 15.38
08/07/2026 19:42 100 15.38
08/07/2026 19:42 200 15.38
08/07/2026 19:42 100 15.38
08/07/2026 19:42 300 15.38
08/07/2026 19:42 100 15.38
08/07/2026 19:42 100 15.38
08/07/2026 19:42 200 15.38
08/07/2026 19:42 100 15.37
08/07/2026 19:42 100 15.37
08/07/2026 19:42 100 15.36
08/07/2026 19:42 100 15.36
08/07/2026 19:42 100 15.36
08/07/2026 19:42 100 15.36
08/07/2026 19:42 100 15.36
08/07/2026 19:42 100 15.36
08/07/2026 19:42 100 15.36
08/07/2026 19:42 400 15.36
08/07/2026 19:41 100 15.35
08/07/2026 19:41 100 15.35
08/07/2026 19:41 400 15.35
08/07/2026 19:41 100 15.35
08/07/2026 19:40 100 15.36
08/07/2026 19:40 100 15.37
08/07/2026 19:40 100 15.375
08/07/2026 19:40 100 15.375
08/07/2026 19:39 1 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 200 15.38
08/07/2026 19:39 200 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.39
08/07/2026 19:39 100 15.39
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:39 100 15.38
08/07/2026 19:36 8 15.37
08/07/2026 19:36 52 15.37
08/07/2026 19:36 100 15.37
08/07/2026 19:35 200 15.38
08/07/2026 19:35 300 15.38
08/07/2026 19:35 100 15.39
08/07/2026 19:34 100 15.39
08/07/2026 19:33 100 15.38
08/07/2026 19:33 100 15.38
08/07/2026 19:33 400 15.38
08/07/2026 19:33 12 15.40
08/07/2026 19:33 100 15.40
08/07/2026 19:33 100 15.40
08/07/2026 19:33 100 15.40
08/07/2026 19:33 100 15.40
08/07/2026 19:33 100 15.40
08/07/2026 19:32 200 15.39
08/07/2026 19:32 100 15.39
08/07/2026 19:32 400 15.39
08/07/2026 19:32 100 15.39
08/07/2026 19:32 600 15.39
08/07/2026 19:32 100 15.39
08/07/2026 19:32 100 15.39
08/07/2026 19:30 100 15.39
08/07/2026 19:29 200 15.38
08/07/2026 19:29 100 15.38
08/07/2026 19:29 500 15.38
08/07/2026 19:29 100 15.38
08/07/2026 19:29 100 15.38
08/07/2026 19:29 200 15.38
08/07/2026 19:28 100 15.38
08/07/2026 19:28 100 15.38
08/07/2026 19:28 200 15.38
08/07/2026 19:27 200 15.39
08/07/2026 19:27 200 15.38
08/07/2026 19:26 100 15.37
08/07/2026 19:26 100 15.38
08/07/2026 19:26 400 15.38
08/07/2026 19:26 100 15.38
08/07/2026 19:26 100 15.38
08/07/2026 19:23 59 15.38
08/07/2026 19:22 100 15.39
08/07/2026 19:22 100 15.39
08/07/2026 19:22 100 15.38
08/07/2026 19:22 100 15.38
08/07/2026 19:22 200 15.37
08/07/2026 19:22 100 15.37
08/07/2026 19:22 200 15.37
08/07/2026 19:22 100 15.37
08/07/2026 19:22 100 15.37
08/07/2026 19:22 200 15.37
08/07/2026 19:22 100 15.37
08/07/2026 19:21 400 15.37
08/07/2026 19:21 200 15.37
08/07/2026 19:21 100 15.37
08/07/2026 19:20 100 15.37
08/07/2026 19:19 100 15.37
08/07/2026 19:19 5 15.37
08/07/2026 19:19 100 15.38
08/07/2026 19:19 300 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:19 100 15.38
08/07/2026 19:18 200 15.38
08/07/2026 19:18 100 15.38
08/07/2026 19:17 24 15.37
08/07/2026 19:17 100 15.37
08/07/2026 19:17 100 15.37
08/07/2026 19:16 400 15.37
08/07/2026 19:16 300 15.37
08/07/2026 19:16 200 15.37
08/07/2026 19:16 300 15.37
08/07/2026 19:16 500 15.37
08/07/2026 19:16 300 15.375
08/07/2026 19:16 100 15.38
08/07/2026 19:16 100 15.38
08/07/2026 19:16 5000 15.37
08/07/2026 19:16 100 15.37
08/07/2026 19:16 100 15.37
08/07/2026 19:16 100 15.37
08/07/2026 19:16 100 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 300 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 200 15.36
08/07/2026 19:16 100 15.36
08/07/2026 19:16 100 15.35
08/07/2026 19:16 100 15.35
08/07/2026 19:16 100 15.35
08/07/2026 19:16 100 15.35
08/07/2026 19:16 100 15.35
08/07/2026 19:16 100 15.35
08/07/2026 19:16 200 15.35
08/07/2026 19:16 100 15.34
08/07/2026 19:15 200 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 300 15.35
08/07/2026 19:15 100 15.35
08/07/2026 19:15 100 15.34
08/07/2026 19:15 300 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 200 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 300 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:15 100 15.34
08/07/2026 19:14 100 15.34
08/07/2026 19:14 500 15.34
08/07/2026 19:13 100 15.34
08/07/2026 19:13 100 15.34
08/07/2026 19:12 100 15.34
08/07/2026 19:11 100 15.34
08/07/2026 19:11 100 15.34
08/07/2026 19:10 100 15.34
08/07/2026 19:10 100 15.34
08/07/2026 19:10 100 15.34
08/07/2026 19:10 100 15.35
08/07/2026 19:10 100 15.35
08/07/2026 19:09 100 15.34
08/07/2026 19:09 100 15.34
08/07/2026 19:09 200 15.34
08/07/2026 19:09 300 15.34
08/07/2026 19:09 93 15.33
08/07/2026 19:07 100 15.35
08/07/2026 19:07 600 15.34
08/07/2026 19:07 100 15.34
08/07/2026 19:07 100 15.35
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:06 100 15.36
08/07/2026 19:04 100 15.35
08/07/2026 19:04 100 15.35
08/07/2026 19:04 300 15.35
08/07/2026 19:04 100 15.35
08/07/2026 19:04 100 15.36
08/07/2026 19:04 57 15.36
08/07/2026 19:03 100 15.38
08/07/2026 19:03 100 15.38
08/07/2026 19:03 100 15.38
08/07/2026 19:03 200 15.38
08/07/2026 19:03 200 15.38
08/07/2026 19:03 300 15.38
08/07/2026 19:03 100 15.38
08/07/2026 19:03 400 15.38
08/07/2026 19:03 200 15.38
08/07/2026 19:03 200 15.38
08/07/2026 19:02 100 15.38
08/07/2026 19:02 100 15.38
08/07/2026 19:02 100 15.38
08/07/2026 19:01 300 15.39
08/07/2026 19:01 100 15.39
08/07/2026 19:00 200 15.40
08/07/2026 19:00 100 15.41
08/07/2026 19:00 100 15.41
08/07/2026 18:59 100 15.41
08/07/2026 18:59 100 15.41
08/07/2026 18:59 200 15.41
08/07/2026 18:59 100 15.41
08/07/2026 18:59 100 15.42
08/07/2026 18:59 200 15.42
08/07/2026 18:59 200 15.42
08/07/2026 18:59 100 15.42
08/07/2026 18:58 100 15.43
08/07/2026 18:58 200 15.43
08/07/2026 18:58 50 15.43
08/07/2026 18:58 100 15.43
08/07/2026 18:57 36 15.42
08/07/2026 18:57 100 15.42
08/07/2026 18:55 61 15.41
08/07/2026 18:53 100 15.41
08/07/2026 18:53 100 15.41
08/07/2026 18:53 100 15.41
08/07/2026 18:53 100 15.41
08/07/2026 18:53 100 15.41
08/07/2026 18:52 100 15.41
08/07/2026 18:52 200 15.41
08/07/2026 18:52 100 15.40
08/07/2026 18:52 100 15.40
08/07/2026 18:51 200 15.40
08/07/2026 18:51 100 15.39
08/07/2026 18:51 100 15.39
08/07/2026 18:51 100 15.39
08/07/2026 18:51 100 15.39
08/07/2026 18:47 100 15.40
08/07/2026 18:47 200 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 200 15.42
08/07/2026 18:47 300 15.42
08/07/2026 18:47 800 15.42
08/07/2026 18:47 400 15.42
08/07/2026 18:47 700 15.42
08/07/2026 18:47 300 15.42
08/07/2026 18:47 100 15.42
08/07/2026 18:47 100 15.42
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:47 100 15.41
08/07/2026 18:46 81 15.40
08/07/2026 18:46 200 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 1700 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 200 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 2400 15.40
08/07/2026 18:46 800 15.40
08/07/2026 18:46 200 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 300 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:46 100 15.40
08/07/2026 18:45 200 15.39
08/07/2026 18:45 200 15.39
08/07/2026 18:45 200 15.39
08/07/2026 18:44 200 15.39
08/07/2026 18:42 100 15.39
08/07/2026 18:42 100 15.39
08/07/2026 18:42 100 15.39
08/07/2026 18:42 300 15.39
08/07/2026 18:42 100 15.38
08/07/2026 18:42 100 15.38
08/07/2026 18:41 77 15.38
08/07/2026 18:40 100 15.38
08/07/2026 18:40 100 15.38
08/07/2026 18:40 100 15.38
08/07/2026 18:40 100 15.38
08/07/2026 18:40 200 15.38
08/07/2026 18:40 300 15.38
08/07/2026 18:40 100 15.38
08/07/2026 18:40 100 15.38
08/07/2026 18:40 100 15.37
08/07/2026 18:40 300 15.37
08/07/2026 18:40 100 15.37
08/07/2026 18:40 100 15.37
08/07/2026 18:40 100 15.38
08/07/2026 18:39 200 15.37
08/07/2026 18:39 100 15.37
08/07/2026 18:39 100 15.375
08/07/2026 18:39 200 15.375
08/07/2026 18:39 100 15.38
08/07/2026 18:39 100 15.38
08/07/2026 18:39 100 15.38
08/07/2026 18:39 300 15.38
08/07/2026 18:39 100 15.38
08/07/2026 18:39 100 15.38
08/07/2026 18:39 100 15.38
08/07/2026 18:39 28 15.37
08/07/2026 18:39 200 15.37
08/07/2026 18:39 300 15.37
08/07/2026 18:39 200 15.37
08/07/2026 18:39 300 15.37
08/07/2026 18:39 100 15.37
08/07/2026 18:39 100 15.37
08/07/2026 18:39 100 15.37
08/07/2026 18:39 100 15.37
08/07/2026 18:37 200 15.38
08/07/2026 18:37 100 15.38
08/07/2026 18:37 100 15.38
08/07/2026 18:35 100 15.39
08/07/2026 18:35 100 15.40
08/07/2026 18:35 100 15.40
08/07/2026 18:34 100 15.40
08/07/2026 18:33 100 15.40
08/07/2026 18:33 100 15.40
08/07/2026 18:33 100 15.40
08/07/2026 18:32 100 15.40
08/07/2026 18:32 100 15.40
08/07/2026 18:31 100 15.39
08/07/2026 18:31 100 15.40
08/07/2026 18:31 100 15.40
08/07/2026 18:31 2 15.40
08/07/2026 18:30 100 15.40
08/07/2026 18:30 100 15.40
08/07/2026 18:30 100 15.40
08/07/2026 18:29 100 15.40
08/07/2026 18:29 100 15.40
08/07/2026 18:29 100 15.39
08/07/2026 18:29 100 15.39
08/07/2026 18:29 100 15.39
08/07/2026 18:29 100 15.40
08/07/2026 18:28 82 15.40
08/07/2026 18:27 100 15.40
08/07/2026 18:27 100 15.41
08/07/2026 18:27 100 15.41
08/07/2026 18:27 100 15.41
08/07/2026 18:27 100 15.41
08/07/2026 18:26 100 15.41
08/07/2026 18:26 100 15.41
08/07/2026 18:26 100 15.41
08/07/2026 18:25 500 15.42
08/07/2026 18:25 100 15.42
08/07/2026 18:25 400 15.42
08/07/2026 18:25 100 15.42
08/07/2026 18:25 100 15.42
08/07/2026 18:25 100 15.42
08/07/2026 18:23 100 15.425
08/07/2026 18:22 100 15.42
08/07/2026 18:22 100 15.42
08/07/2026 18:22 16 15.42
08/07/2026 18:22 100 15.42
08/07/2026 18:22 100 15.42
08/07/2026 18:22 200 15.42
08/07/2026 18:22 100 15.42
08/07/2026 18:21 200 15.42
08/07/2026 18:21 100 15.42
08/07/2026 18:21 300 15.42
08/07/2026 18:21 100 15.42
08/07/2026 18:20 36 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 400 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 700 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 300 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:20 300 15.41
08/07/2026 18:20 400 15.41
08/07/2026 18:20 700 15.41
08/07/2026 18:20 100 15.41
08/07/2026 18:18 300 15.41
08/07/2026 18:18 400 15.41
08/07/2026 18:18 100 15.41
08/07/2026 18:18 100 15.41
08/07/2026 18:18 100 15.41
08/07/2026 18:18 400 15.41
08/07/2026 18:18 500 15.41
08/07/2026 18:18 100 15.41
08/07/2026 18:18 100 15.42
08/07/2026 18:18 100 15.42
08/07/2026 18:18 100 15.42
08/07/2026 18:18 100 15.42
08/07/2026 18:18 100 15.42
08/07/2026 18:16 100 15.41
08/07/2026 18:16 100 15.41
08/07/2026 18:16 100 15.41
08/07/2026 18:16 100 15.41
08/07/2026 18:16 100 15.41
08/07/2026 18:16 100 15.41
08/07/2026 18:14 18 15.40
08/07/2026 18:14 100 15.40
08/07/2026 18:14 100 15.41
08/07/2026 18:12 200 15.42
08/07/2026 18:12 15 15.42
08/07/2026 18:12 200 15.42
08/07/2026 18:12 500 15.42
08/07/2026 18:11 100 15.41
08/07/2026 18:11 1000 15.41
08/07/2026 18:11 100 15.41
08/07/2026 18:11 100 15.41
08/07/2026 18:10 100 15.41
08/07/2026 18:10 200 15.41
08/07/2026 18:10 100 15.41
08/07/2026 18:10 400 15.41
08/07/2026 18:10 100 15.40
08/07/2026 18:10 400 15.40
08/07/2026 18:10 100 15.40
08/07/2026 18:09 27 15.40
08/07/2026 18:09 100 15.40
08/07/2026 18:08 100 15.42
08/07/2026 18:07 100 15.42
08/07/2026 18:07 100 15.42
08/07/2026 18:07 100 15.42
08/07/2026 18:06 200 15.42
08/07/2026 18:06 100 15.42
08/07/2026 18:06 100 15.42
08/07/2026 18:06 300 15.42
08/07/2026 18:06 100 15.42
08/07/2026 18:06 100 15.42
08/07/2026 18:06 100 15.42
08/07/2026 18:06 100 15.41
08/07/2026 18:06 100 15.41
08/07/2026 18:05 100 15.41
08/07/2026 18:04 100 15.42
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 400 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.41
08/07/2026 18:04 100 15.42
08/07/2026 18:03 200 15.42
08/07/2026 18:03 100 15.42
08/07/2026 18:03 100 15.42
08/07/2026 18:03 72 15.42
08/07/2026 18:03 100 15.42
08/07/2026 18:03 100 15.42
08/07/2026 18:01 100 15.43
08/07/2026 18:01 100 15.42
08/07/2026 18:01 100 15.41
08/07/2026 18:01 100 15.41
08/07/2026 18:01 100 15.41
08/07/2026 18:01 100 15.41
08/07/2026 18:01 100 15.41
08/07/2026 18:01 1000 15.41
08/07/2026 18:01 100 15.41
08/07/2026 18:00 100 15.41
08/07/2026 18:00 100 15.41
08/07/2026 18:00 100 15.41
08/07/2026 18:00 100 15.41
08/07/2026 18:00 100 15.41
08/07/2026 17:59 100 15.40
08/07/2026 17:58 400 15.41
08/07/2026 17:58 200 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:58 200 15.41
08/07/2026 17:58 300 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:58 300 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:58 100 15.42
08/07/2026 17:58 200 15.42
08/07/2026 17:58 100 15.42
08/07/2026 17:58 100 15.42
08/07/2026 17:58 32 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:58 1200 15.41
08/07/2026 17:58 800 15.41
08/07/2026 17:58 200 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:58 100 15.41
08/07/2026 17:57 100 15.41
08/07/2026 17:55 100 15.41
08/07/2026 17:55 100 15.41
08/07/2026 17:55 100 15.41
08/07/2026 17:55 100 15.41
08/07/2026 17:55 200 15.40
08/07/2026 17:55 300 15.40
08/07/2026 17:55 100 15.40
08/07/2026 17:55 100 15.40
08/07/2026 17:55 100 15.40
08/07/2026 17:55 100 15.40
08/07/2026 17:55 76 15.39
08/07/2026 17:55 100 15.39
08/07/2026 17:55 400 15.39
08/07/2026 17:55 200 15.39
08/07/2026 17:55 400 15.39
08/07/2026 17:54 100 15.38
08/07/2026 17:54 100 15.37
08/07/2026 17:53 100 15.37
08/07/2026 17:53 100 15.37
08/07/2026 17:53 100 15.37
08/07/2026 17:53 200 15.37
08/07/2026 17:52 100 15.37
08/07/2026 17:51 100 15.36
08/07/2026 17:51 39 15.36
08/07/2026 17:51 35 15.36
08/07/2026 17:51 200 15.36
08/07/2026 17:50 100 15.35
08/07/2026 17:50 100 15.35
08/07/2026 17:50 100 15.35
08/07/2026 17:50 100 15.35
08/07/2026 17:50 100 15.35
08/07/2026 17:48 100 15.34
08/07/2026 17:48 100 15.34
08/07/2026 17:48 200 15.34
08/07/2026 17:48 100 15.34
08/07/2026 17:48 100 15.34
08/07/2026 17:48 100 15.34
08/07/2026 17:48 100 15.34
08/07/2026 17:48 100 15.34
08/07/2026 17:48 300 15.33
08/07/2026 17:48 500 15.33
08/07/2026 17:48 100 15.33
08/07/2026 17:48 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 85 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:46 100 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 3100 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 400 15.33
08/07/2026 17:44 300 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 100 15.33
08/07/2026 17:44 42 15.33
08/07/2026 17:43 100 15.33
08/07/2026 17:43 100 15.33
08/07/2026 17:42 20 15.32
08/07/2026 17:42 100 15.32
08/07/2026 17:42 100 15.32
08/07/2026 17:42 100 15.32
08/07/2026 17:42 300 15.32
08/07/2026 17:42 100 15.32
08/07/2026 17:41 100 15.32
08/07/2026 17:40 100 15.32
08/07/2026 17:40 100 15.32
08/07/2026 17:40 100 15.32
08/07/2026 17:40 100 15.32
08/07/2026 17:40 100 15.32
08/07/2026 17:40 700 15.32
08/07/2026 17:39 100 15.31
08/07/2026 17:39 100 15.31
08/07/2026 17:39 100 15.31
08/07/2026 17:39 200 15.31
08/07/2026 17:37 100 15.31
08/07/2026 17:37 100 15.31
08/07/2026 17:36 100 15.31
08/07/2026 17:36 100 15.31
08/07/2026 17:36 100 15.31
08/07/2026 17:36 500 15.31
08/07/2026 17:36 100 15.31
08/07/2026 17:35 100 15.30
08/07/2026 17:35 57 15.29
08/07/2026 17:35 100 15.29
08/07/2026 17:35 100 15.30
08/07/2026 17:34 100 15.30
08/07/2026 17:34 100 15.30
08/07/2026 17:34 100 15.30
08/07/2026 17:34 100 15.30
08/07/2026 17:34 400 15.30
08/07/2026 17:34 100 15.29
08/07/2026 17:34 200 15.30
08/07/2026 17:34 100 15.30
08/07/2026 17:34 100 15.30
08/07/2026 17:32 100 15.31
08/07/2026 17:32 100 15.31
08/07/2026 17:31 100 15.32
08/07/2026 17:31 100 15.32
08/07/2026 17:31 100 15.32
08/07/2026 17:29 100 15.32
08/07/2026 17:29 100 15.33
08/07/2026 17:29 100 15.33
08/07/2026 17:29 100 15.33
08/07/2026 17:29 200 15.33
08/07/2026 17:29 500 15.33
08/07/2026 17:29 1300 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.335
08/07/2026 17:29 100 15.34
08/07/2026 17:29 100 15.34
08/07/2026 17:29 400 15.34
08/07/2026 17:28 100 15.34
08/07/2026 17:28 200 15.34
08/07/2026 17:28 100 15.34
08/07/2026 17:28 100 15.34
08/07/2026 17:27 100 15.35
08/07/2026 17:27 100 15.35
08/07/2026 17:27 100 15.35
08/07/2026 17:27 100 15.35
08/07/2026 17:26 100 15.35
08/07/2026 17:26 100 15.35
08/07/2026 17:26 700 15.35
08/07/2026 17:26 100 15.35
08/07/2026 17:26 81 15.35
08/07/2026 17:26 200 15.35
08/07/2026 17:26 100 15.34
08/07/2026 17:26 100 15.34
08/07/2026 17:26 100 15.34
08/07/2026 17:26 800 15.34
08/07/2026 17:25 100 15.35
08/07/2026 17:25 100 15.35
08/07/2026 17:25 100 15.35
08/07/2026 17:25 100 15.35
08/07/2026 17:25 100 15.35
08/07/2026 17:25 100 15.34
08/07/2026 17:24 100 15.33
08/07/2026 17:24 100 15.33
08/07/2026 17:24 100 15.33
08/07/2026 17:24 100 15.33
08/07/2026 17:24 200 15.33
08/07/2026 17:24 100 15.33
08/07/2026 17:24 200 15.33
08/07/2026 17:24 99 15.32
08/07/2026 17:24 700 15.31
08/07/2026 17:24 100 15.31
08/07/2026 17:24 100 15.30
08/07/2026 17:24 100 15.30
08/07/2026 17:24 100 15.30
08/07/2026 17:24 2500 15.30
08/07/2026 17:24 2200 15.30
08/07/2026 17:24 31 15.29
08/07/2026 17:24 50 15.29
08/07/2026 17:24 100 15.29
08/07/2026 17:24 100 15.29
08/07/2026 17:24 200 15.29
08/07/2026 17:24 100 15.29
08/07/2026 17:24 100 15.29
08/07/2026 17:24 100 15.29
08/07/2026 17:23 100 15.29
08/07/2026 17:23 100 15.29
08/07/2026 17:23 400 15.29
08/07/2026 17:23 100 15.30
08/07/2026 17:23 100 15.30
08/07/2026 17:23 100 15.30
08/07/2026 17:23 100 15.30
08/07/2026 17:23 100 15.29
08/07/2026 17:22 100 15.28
08/07/2026 17:22 400 15.28
08/07/2026 17:22 100 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 300 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 200 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:22 100 15.27
08/07/2026 17:21 100 15.27
08/07/2026 17:21 400 15.27
08/07/2026 17:21 100 15.27
08/07/2026 17:21 50 15.28
08/07/2026 17:21 100 15.28
08/07/2026 17:21 100 15.28
08/07/2026 17:21 100 15.28
08/07/2026 17:21 400 15.28
08/07/2026 17:21 2800 15.28
08/07/2026 17:21 100 15.28
08/07/2026 17:21 100 15.28
08/07/2026 17:21 100 15.27
08/07/2026 17:21 400 15.27
08/07/2026 17:21 100 15.27
08/07/2026 17:20 100 15.25
08/07/2026 17:20 15 15.25
08/07/2026 17:20 100 15.25
08/07/2026 17:19 100 15.25
08/07/2026 17:19 100 15.25
08/07/2026 17:19 500 15.25
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.24
08/07/2026 17:18 100 15.23
08/07/2026 17:18 100 15.22
08/07/2026 17:18 100 15.22
08/07/2026 17:18 100 15.22
08/07/2026 17:18 200 15.22
08/07/2026 17:17 100 15.21
08/07/2026 17:17 100 15.21
08/07/2026 17:17 100 15.21
08/07/2026 17:17 100 15.21
08/07/2026 17:17 100 15.21
08/07/2026 17:16 100 15.23
08/07/2026 17:16 100 15.23
08/07/2026 17:16 100 15.24
08/07/2026 17:16 100 15.24
08/07/2026 17:16 700 15.25
08/07/2026 17:16 500 15.25
08/07/2026 17:16 400 15.25
08/07/2026 17:15 100 15.26
08/07/2026 17:15 100 15.26
08/07/2026 17:14 100 15.27
08/07/2026 17:14 100 15.27
08/07/2026 17:14 100 15.27
08/07/2026 17:14 70 15.28
08/07/2026 17:14 100 15.28
08/07/2026 17:14 200 15.28
08/07/2026 17:13 200 15.28
08/07/2026 17:13 200 15.28
08/07/2026 17:13 100 15.28
08/07/2026 17:13 100 15.28
08/07/2026 17:13 200 15.28
08/07/2026 17:13 600 15.28
08/07/2026 17:13 200 15.28
08/07/2026 17:13 200 15.28
08/07/2026 17:13 400 15.28
08/07/2026 17:13 100 15.28
08/07/2026 17:13 100 15.28
08/07/2026 17:12 100 15.28
08/07/2026 17:12 100 15.28
08/07/2026 17:12 100 15.27
08/07/2026 17:10 100 15.28
08/07/2026 17:10 100 15.28
08/07/2026 17:09 100 15.28
08/07/2026 17:09 100 15.28
08/07/2026 17:08 100 15.28
08/07/2026 17:08 100 15.28
08/07/2026 17:08 100 15.28
08/07/2026 17:08 100 15.28
08/07/2026 17:07 100 15.28
08/07/2026 17:07 100 15.28
08/07/2026 17:07 100 15.28
08/07/2026 17:07 100 15.29
08/07/2026 17:07 100 15.29
08/07/2026 17:07 300 15.29
08/07/2026 17:06 100 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 300 15.29
08/07/2026 17:05 800 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 200 15.29
08/07/2026 17:05 100 15.295
08/07/2026 17:05 100 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 100 15.29
08/07/2026 17:05 400 15.29
08/07/2026 17:05 100 15.28
08/07/2026 17:05 100 15.28
08/07/2026 17:05 100 15.28
08/07/2026 17:05 100 15.28
08/07/2026 17:05 100 15.28
08/07/2026 17:05 100 15.27
08/07/2026 17:05 100 15.27
08/07/2026 17:05 9900 15.27
08/07/2026 17:05 200 15.27
08/07/2026 17:05 200 15.27
08/07/2026 17:05 200 15.27
08/07/2026 17:05 200 15.27
08/07/2026 17:05 500 15.27
08/07/2026 17:05 200 15.27
08/07/2026 17:05 100 15.27
08/07/2026 17:05 200 15.27
08/07/2026 17:05 300 15.27
08/07/2026 17:05 100 15.27
08/07/2026 17:04 300 15.26
08/07/2026 17:04 300 15.26
08/07/2026 17:04 100 15.26
08/07/2026 17:04 100 15.26
08/07/2026 17:04 100 15.26
08/07/2026 17:04 100 15.26
08/07/2026 17:04 100 15.26
08/07/2026 17:04 100 15.26
08/07/2026 17:04 100 15.25
08/07/2026 17:04 100 15.25
08/07/2026 17:03 100 15.24
08/07/2026 17:03 100 15.23
08/07/2026 17:03 100 15.24
08/07/2026 17:03 100 15.24
08/07/2026 17:02 63 15.24
08/07/2026 17:02 200 15.24
08/07/2026 17:02 100 15.24
08/07/2026 17:02 100 15.25
08/07/2026 17:02 100 15.25
08/07/2026 17:02 200 15.25
08/07/2026 17:02 100 15.25
08/07/2026 17:02 100 15.25
08/07/2026 17:02 100 15.24
08/07/2026 17:02 100 15.24
08/07/2026 17:02 100 15.24
08/07/2026 17:02 100 15.24
08/07/2026 17:02 100 15.23
08/07/2026 17:00 100 15.22
08/07/2026 17:00 400 15.22
08/07/2026 17:00 100 15.24
08/07/2026 16:59 100 15.24
08/07/2026 16:59 100 15.24
08/07/2026 16:59 200 15.23
08/07/2026 16:59 100 15.23
08/07/2026 16:59 200 15.23
08/07/2026 16:59 100 15.23
08/07/2026 16:59 100 15.23
08/07/2026 16:59 100 15.23
08/07/2026 16:59 100 15.22
08/07/2026 16:59 100 15.21
08/07/2026 16:59 500 15.21
08/07/2026 16:59 100 15.21
08/07/2026 16:57 100 15.21
08/07/2026 16:57 100 15.21
08/07/2026 16:57 100 15.21
08/07/2026 16:57 100 15.21
08/07/2026 16:57 100 15.20
08/07/2026 16:56 100 15.19
08/07/2026 16:56 100 15.19
08/07/2026 16:56 700 15.18
08/07/2026 16:55 100 15.18
08/07/2026 16:55 100 15.18
08/07/2026 16:55 100 15.18
08/07/2026 16:55 200 15.17
08/07/2026 16:54 100 15.17
08/07/2026 16:54 100 15.16
08/07/2026 16:54 100 15.16
08/07/2026 16:54 100 15.16
08/07/2026 16:54 100 15.15
08/07/2026 16:54 100 15.15
08/07/2026 16:54 100 15.15
08/07/2026 16:54 100 15.15
08/07/2026 16:54 100 15.15
08/07/2026 16:52 100 15.16
08/07/2026 16:52 100 15.16
08/07/2026 16:52 300 15.16
08/07/2026 16:52 400 15.16
08/07/2026 16:52 100 15.16
08/07/2026 16:51 100 15.18
08/07/2026 16:51 100 15.19
08/07/2026 16:51 400 15.19
08/07/2026 16:51 100 15.20
08/07/2026 16:51 100 15.20
08/07/2026 16:50 100 15.19
08/07/2026 16:50 100 15.19
08/07/2026 16:50 100 15.19
08/07/2026 16:50 100 15.19
08/07/2026 16:49 100 15.19
08/07/2026 16:49 200 15.19
08/07/2026 16:48 100 15.19
08/07/2026 16:47 100 15.17
08/07/2026 16:47 100 15.17
08/07/2026 16:46 100 15.15
08/07/2026 16:46 200 15.15
08/07/2026 16:46 100 15.15
08/07/2026 16:46 200 15.15
08/07/2026 16:46 100 15.16
08/07/2026 16:45 100 15.15
08/07/2026 16:45 100 15.15
08/07/2026 16:45 100 15.15
08/07/2026 16:45 100 15.15
08/07/2026 16:44 100 15.14
08/07/2026 16:44 100 15.14
08/07/2026 16:44 100 15.14
08/07/2026 16:43 100 15.14
08/07/2026 16:43 100 15.14
08/07/2026 16:42 100 15.13
08/07/2026 16:42 100 15.12
08/07/2026 16:42 100 15.12
08/07/2026 16:42 100 15.12
08/07/2026 16:42 100 15.11
08/07/2026 16:42 100 15.12
08/07/2026 16:42 100 15.13
08/07/2026 16:42 100 15.13
08/07/2026 16:42 800 15.13
08/07/2026 16:42 500 15.13
08/07/2026 16:42 100 15.13
08/07/2026 16:41 100 15.14
08/07/2026 16:40 100 15.14
08/07/2026 16:40 100 15.14
08/07/2026 16:40 100 15.14
08/07/2026 16:40 100 15.14
08/07/2026 16:40 100 15.14
08/07/2026 16:39 100 15.15
08/07/2026 16:39 100 15.15
08/07/2026 16:39 100 15.15
08/07/2026 16:39 100 15.15
08/07/2026 16:39 100 15.15
08/07/2026 16:39 100 15.15
08/07/2026 16:39 100 15.14
08/07/2026 16:38 100 15.14
08/07/2026 16:38 400 15.14
08/07/2026 16:38 100 15.13
08/07/2026 16:38 300 15.13
08/07/2026 16:38 100 15.13
08/07/2026 16:37 100 15.13
08/07/2026 16:37 100 15.13
08/07/2026 16:37 100 15.13
08/07/2026 16:37 100 15.13
08/07/2026 16:37 100 15.12
08/07/2026 16:37 100 15.12
08/07/2026 16:36 100 15.13
08/07/2026 16:35 100 15.14
08/07/2026 16:35 100 15.14
08/07/2026 16:35 100 15.14
08/07/2026 16:35 400 15.14
08/07/2026 16:35 200 15.14
08/07/2026 16:34 100 15.15
08/07/2026 16:34 100 15.15
08/07/2026 16:34 100 15.14
08/07/2026 16:34 100 15.14
08/07/2026 16:33 100 15.14
08/07/2026 16:33 100 15.12
08/07/2026 16:32 100 15.11
08/07/2026 16:32 100 15.11
08/07/2026 16:32 100 15.12
08/07/2026 16:32 100 15.12
08/07/2026 16:32 300 15.12
08/07/2026 16:32 200 15.12
08/07/2026 16:31 100 15.13
08/07/2026 16:31 100 15.13
08/07/2026 16:31 100 15.14
08/07/2026 16:30 100 15.14
08/07/2026 16:30 100 15.14
08/07/2026 16:30 100 15.15
08/07/2026 16:30 100 15.16
08/07/2026 16:29 100 15.15
08/07/2026 16:29 200 15.15
08/07/2026 16:29 1400 15.14
08/07/2026 16:29 100 15.14
08/07/2026 16:28 50 15.15
08/07/2026 16:28 1000 15.15
08/07/2026 16:28 100 15.15
08/07/2026 16:28 100 15.16
08/07/2026 16:28 100 15.16
08/07/2026 16:27 100 15.17
08/07/2026 16:27 100 15.18
08/07/2026 16:27 100 15.18
08/07/2026 16:26 1 15.19
08/07/2026 16:26 300 15.19
08/07/2026 16:26 500 15.19
08/07/2026 16:26 100 15.20
08/07/2026 16:26 100 15.21
08/07/2026 16:26 100 15.21
08/07/2026 16:25 100 15.19
08/07/2026 16:25 100 15.19
08/07/2026 16:25 100 15.19
08/07/2026 16:25 400 15.19
08/07/2026 16:25 300 15.19
08/07/2026 16:24 100 15.19
08/07/2026 16:24 100 15.19
08/07/2026 16:23 100 15.17
08/07/2026 16:23 100 15.17
08/07/2026 16:23 100 15.17
08/07/2026 16:23 100 15.17
08/07/2026 16:22 100 15.17
08/07/2026 16:22 100 15.17
08/07/2026 16:21 100 15.16
08/07/2026 16:21 100 15.16
08/07/2026 16:21 100 15.16
08/07/2026 16:21 600 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 700 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 100 15.16
08/07/2026 16:21 400 15.16
08/07/2026 16:21 300 15.16
08/07/2026 16:21 100 15.16
08/07/2026 16:21 100 15.16
08/07/2026 16:21 100 15.16
08/07/2026 16:21 100 15.15
08/07/2026 16:21 100 15.15
08/07/2026 16:21 50 15.16
08/07/2026 16:20 100 15.15
08/07/2026 16:19 100 15.15
08/07/2026 16:19 100 15.15
08/07/2026 16:19 100 15.15
08/07/2026 16:18 100 15.14
08/07/2026 16:18 100 15.13
08/07/2026 16:18 100 15.11
08/07/2026 16:17 100 15.13
08/07/2026 16:17 100 15.13
08/07/2026 16:17 500 15.13
08/07/2026 16:17 100 15.12
08/07/2026 16:17 100 15.12
08/07/2026 16:17 100 15.13
08/07/2026 16:17 400 15.13
08/07/2026 16:17 100 15.13
08/07/2026 16:16 100 15.13
08/07/2026 16:15 100 15.14
08/07/2026 16:15 100 15.14
08/07/2026 16:15 100 15.14
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.17
08/07/2026 16:15 100 15.17
08/07/2026 16:15 100 15.16
08/07/2026 16:15 200 15.16
08/07/2026 16:15 100 15.15
08/07/2026 16:15 100 15.15
08/07/2026 16:15 500 15.15
08/07/2026 16:15 100 15.14
08/07/2026 16:15 100 15.14
08/07/2026 16:15 100 15.14
08/07/2026 16:15 100 15.14
08/07/2026 16:14 100 15.13
08/07/2026 16:13 100 15.14
08/07/2026 16:13 100 15.14
08/07/2026 16:13 100 15.14
08/07/2026 16:13 100 15.12
08/07/2026 16:13 100 15.12
08/07/2026 16:12 100 15.11
08/07/2026 16:12 100 15.11
08/07/2026 16:12 100 15.11
08/07/2026 16:12 100 15.13
08/07/2026 16:12 100 15.13
08/07/2026 16:11 100 15.12
08/07/2026 16:11 200 15.11
08/07/2026 16:11 100 15.11
08/07/2026 16:11 300 15.11
08/07/2026 16:11 100 15.11
08/07/2026 16:11 100 15.12
08/07/2026 16:11 100 15.115
08/07/2026 16:11 100 15.12
08/07/2026 16:11 100 15.12
08/07/2026 16:11 100 15.11
08/07/2026 16:10 100 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:10 300 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:10 100 15.13
08/07/2026 16:08 100 15.09
08/07/2026 16:08 100 15.09
08/07/2026 16:08 100 15.09
08/07/2026 16:08 100 15.09
08/07/2026 16:08 100 15.09
08/07/2026 16:08 100 15.08
08/07/2026 16:08 100 15.08
08/07/2026 16:08 100 15.08
08/07/2026 16:08 100 15.08
08/07/2026 16:08 100 15.08
08/07/2026 16:07 100 15.09
08/07/2026 16:07 100 15.08
08/07/2026 16:07 100 15.08
08/07/2026 16:07 100 15.08
08/07/2026 16:06 600 15.09
08/07/2026 16:06 100 15.09
08/07/2026 16:06 400 15.08
08/07/2026 16:06 600 15.08
08/07/2026 16:06 100 15.08
08/07/2026 16:06 100 15.08
08/07/2026 16:06 200 15.08
08/07/2026 16:06 300 15.08
08/07/2026 16:06 400 15.08
08/07/2026 16:06 100 15.08
08/07/2026 16:06 100 15.08
08/07/2026 16:05 100 15.08
08/07/2026 16:05 100 15.08
08/07/2026 16:05 100 15.09
08/07/2026 16:05 100 15.09
08/07/2026 16:04 100 15.07
08/07/2026 16:04 100 15.07
08/07/2026 16:04 100 15.08
08/07/2026 16:04 100 15.08
08/07/2026 16:04 100 15.08
08/07/2026 16:04 100 15.08
08/07/2026 16:04 200 15.08
08/07/2026 16:04 200 15.08
08/07/2026 16:04 100 15.08
08/07/2026 16:04 100 15.09
08/07/2026 16:04 100 15.09
08/07/2026 16:03 100 15.10
08/07/2026 16:03 100 15.10
08/07/2026 16:03 100 15.11
08/07/2026 16:03 100 15.11
08/07/2026 16:03 100 15.11
08/07/2026 16:02 100 15.10
08/07/2026 16:02 100 15.10
08/07/2026 16:02 100 15.09
08/07/2026 16:01 100 15.09
08/07/2026 16:01 100 15.09
08/07/2026 16:01 100 15.09
08/07/2026 16:01 100 15.10
08/07/2026 16:01 100 15.10
08/07/2026 16:01 100 15.10
08/07/2026 16:00 100 15.09
08/07/2026 16:00 69 15.09
08/07/2026 16:00 100 15.08
08/07/2026 16:00 100 15.07
08/07/2026 16:00 200 15.06
08/07/2026 16:00 300 15.05
08/07/2026 16:00 4000 15.06
08/07/2026 16:00 100 15.06
08/07/2026 16:00 100 15.07
08/07/2026 16:00 500 15.07
08/07/2026 16:00 300 15.07
08/07/2026 16:00 100 15.07
08/07/2026 16:00 100 15.07
08/07/2026 16:00 100 15.08
08/07/2026 16:00 100 15.08
08/07/2026 15:59 2000 15.08
08/07/2026 15:59 100 15.07
08/07/2026 15:59 100 15.07
08/07/2026 15:59 400 15.07
08/07/2026 15:59 100 15.07
08/07/2026 15:59 100 15.07
08/07/2026 15:58 100 15.07
08/07/2026 15:58 100 15.07
08/07/2026 15:57 200 15.08
08/07/2026 15:57 100 15.08
08/07/2026 15:57 100 15.08
08/07/2026 15:56 100 15.05
08/07/2026 15:56 100 15.06
08/07/2026 15:56 100 15.06
08/07/2026 15:56 100 15.06
08/07/2026 15:55 100 15.05
08/07/2026 15:55 100 15.06
08/07/2026 15:55 100 15.06
08/07/2026 15:55 100 15.06
08/07/2026 15:55 200 15.06
08/07/2026 15:55 100 15.065
08/07/2026 15:55 100 15.06
08/07/2026 15:54 100 15.07
08/07/2026 15:54 100 15.06
08/07/2026 15:53 200 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 400 15.07
08/07/2026 15:53 300 15.07
08/07/2026 15:53 200 15.07
08/07/2026 15:53 200 15.07
08/07/2026 15:53 200 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 200 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 700 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 100 15.07
08/07/2026 15:53 400 15.07
08/07/2026 15:53 100 15.04
08/07/2026 15:53 1 15.04
08/07/2026 15:53 100 15.04
08/07/2026 15:53 100 15.04
08/07/2026 15:53 200 15.04
08/07/2026 15:53 500 15.04
08/07/2026 15:53 1000 15.04
08/07/2026 15:52 800 15.04
08/07/2026 15:52 100 15.05
08/07/2026 15:52 100 15.05
08/07/2026 15:52 52 15.05
08/07/2026 15:51 100 15.06
08/07/2026 15:51 100 15.06
08/07/2026 15:51 100 15.06
08/07/2026 15:51 100 15.07
08/07/2026 15:51 500 15.07
08/07/2026 15:51 100 15.07
08/07/2026 15:51 100 15.07
08/07/2026 15:51 200 15.07
08/07/2026 15:51 300 15.07
08/07/2026 15:51 200 15.07
08/07/2026 15:51 400 15.07
08/07/2026 15:51 400 15.07
08/07/2026 15:50 100 15.09
08/07/2026 15:50 100 15.09
08/07/2026 15:50 100 15.09
08/07/2026 15:50 100 15.08
08/07/2026 15:50 100 15.08
08/07/2026 15:50 200 15.08
08/07/2026 15:50 200 15.08
08/07/2026 15:50 100 15.08
08/07/2026 15:50 100 15.08
08/07/2026 15:50 300 15.08
08/07/2026 15:50 200 15.07
08/07/2026 15:50 100 15.07
08/07/2026 15:50 200 15.07
08/07/2026 15:50 700 15.07
08/07/2026 15:49 100 15.06
08/07/2026 15:49 100 15.06
08/07/2026 15:49 100 15.05
08/07/2026 15:49 100 15.05
08/07/2026 15:49 100 15.05
08/07/2026 15:49 100 15.05
08/07/2026 15:49 100 15.06
08/07/2026 15:49 100 15.07
08/07/2026 15:49 200 15.07
08/07/2026 15:48 100 15.07
08/07/2026 15:48 400 15.06
08/07/2026 15:48 200 15.06
08/07/2026 15:48 100 15.06
08/07/2026 15:48 100 15.05
08/07/2026 15:47 100 15.06
08/07/2026 15:47 100 15.06
08/07/2026 15:47 100 15.06
08/07/2026 15:47 100 15.06
08/07/2026 15:47 100 15.07
08/07/2026 15:47 200 15.07
08/07/2026 15:47 100 15.07
08/07/2026 15:47 100 15.07
08/07/2026 15:47 100 15.08
08/07/2026 15:47 100 15.08
08/07/2026 15:47 100 15.08
08/07/2026 15:47 100 15.08
08/07/2026 15:47 100 15.09
08/07/2026 15:47 100 15.09
08/07/2026 15:47 100 15.08
08/07/2026 15:46 100 15.07
08/07/2026 15:46 100 15.07
08/07/2026 15:46 100 15.07
08/07/2026 15:46 100 15.07
08/07/2026 15:46 100 15.07
08/07/2026 15:46 100 15.08
08/07/2026 15:46 100 15.08
08/07/2026 15:45 100 15.07
08/07/2026 15:45 100 15.07
08/07/2026 15:45 100 15.07
08/07/2026 15:45 200 15.07
08/07/2026 15:45 200 15.07
08/07/2026 15:45 100 15.07
08/07/2026 15:45 100 15.08
08/07/2026 15:45 100 15.07
08/07/2026 15:45 100 15.06
08/07/2026 15:45 100 15.06
08/07/2026 15:44 100 15.06
08/07/2026 15:44 2000 15.06
08/07/2026 15:44 100 15.07
08/07/2026 15:44 100 15.07
08/07/2026 15:44 100 15.07
08/07/2026 15:44 100 15.08
08/07/2026 15:43 100 15.08
08/07/2026 15:43 200 15.07
08/07/2026 15:43 100 15.07
08/07/2026 15:43 100 15.07
08/07/2026 15:43 1100 15.06
08/07/2026 15:43 200 15.06
08/07/2026 15:43 100 15.06
08/07/2026 15:43 100 15.06
08/07/2026 15:43 100 15.06
08/07/2026 15:43 100 15.05
08/07/2026 15:43 100 15.05
08/07/2026 15:42 100 15.04
08/07/2026 15:42 40 15.04
08/07/2026 15:42 100 15.04
08/07/2026 15:42 2500 15.04
08/07/2026 15:42 100 15.05
08/07/2026 15:42 100 15.05
08/07/2026 15:42 600 15.05
08/07/2026 15:42 100 15.05
08/07/2026 15:42 72 15.06
08/07/2026 15:42 100 15.05
08/07/2026 15:42 100 15.05
08/07/2026 15:42 100 15.05
08/07/2026 15:42 100 15.05
08/07/2026 15:41 100 15.05
08/07/2026 15:41 700 15.05
08/07/2026 15:41 100 15.05
08/07/2026 15:41 100 15.05
08/07/2026 15:40 100 15.05
08/07/2026 15:40 100 15.05
08/07/2026 15:40 50 15.05
08/07/2026 15:40 100 15.05
08/07/2026 15:40 31 15.06
08/07/2026 15:40 400 15.06
08/07/2026 15:40 100 15.06
08/07/2026 15:40 1000 15.06
08/07/2026 15:39 300 15.07
08/07/2026 15:39 100 15.07
08/07/2026 15:39 100 15.07
08/07/2026 15:38 100 15.06
08/07/2026 15:38 100 15.06
08/07/2026 15:38 300 15.08
08/07/2026 15:38 100 15.08
08/07/2026 15:38 100 15.10
08/07/2026 15:37 300 15.10
08/07/2026 15:37 100 15.11
08/07/2026 15:37 100 15.11
08/07/2026 15:37 100 15.11
08/07/2026 15:37 100 15.11
08/07/2026 15:37 100 15.11
08/07/2026 15:36 200 15.10
08/07/2026 15:36 100 15.10
08/07/2026 15:36 100 15.11
08/07/2026 15:36 100 15.12
08/07/2026 15:36 100 15.12
08/07/2026 15:36 100 15.13
08/07/2026 15:36 100 15.12
08/07/2026 15:36 100 15.12
08/07/2026 15:35 100 15.13
08/07/2026 15:35 100 15.13
08/07/2026 15:35 35 15.16
08/07/2026 15:35 100 15.15
08/07/2026 15:35 200 15.16
08/07/2026 15:35 100 15.15
08/07/2026 15:35 100 15.17
08/07/2026 15:35 100 15.16
08/07/2026 15:35 100 15.16
08/07/2026 15:35 700 15.16
08/07/2026 15:35 200 15.16
08/07/2026 15:35 100 15.17
08/07/2026 15:35 100 15.17
08/07/2026 15:35 100 15.17
08/07/2026 15:35 200 15.17
08/07/2026 15:34 100 15.18
08/07/2026 15:34 100 15.16
08/07/2026 15:34 100 15.16
08/07/2026 15:34 100 15.17
08/07/2026 15:33 100 15.15
08/07/2026 15:33 100 15.15
08/07/2026 15:33 100 15.15
08/07/2026 15:33 100 15.15
08/07/2026 15:33 100 15.15
08/07/2026 15:33 100 15.15
08/07/2026 15:33 200 15.15
08/07/2026 15:33 200 15.16
08/07/2026 15:33 100 15.18
08/07/2026 15:33 100 15.18
08/07/2026 15:32 200 15.16
08/07/2026 15:32 900 15.16
08/07/2026 15:32 500 15.16
08/07/2026 15:32 600 15.17
08/07/2026 15:32 100 15.18
08/07/2026 15:32 200 15.185
08/07/2026 15:32 200 15.19
08/07/2026 15:32 600 15.18
08/07/2026 15:32 500 15.18
08/07/2026 15:32 100 15.18
08/07/2026 15:32 200 15.18
08/07/2026 15:31 100 15.21
08/07/2026 15:31 100 15.21
08/07/2026 15:31 100 15.175
08/07/2026 15:31 100 15.18
08/07/2026 15:31 35 15.14
08/07/2026 15:31 200 15.15
08/07/2026 15:31 100 15.15
08/07/2026 15:31 100 15.15
08/07/2026 15:31 100 15.15
08/07/2026 15:31 1400 15.13
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 300 15.11
08/07/2026 15:30 29 15.11
08/07/2026 15:30 96 15.11
08/07/2026 15:30 4 15.11
08/07/2026 15:30 99 15.11
08/07/2026 15:30 35 15.11
08/07/2026 15:30 65 15.11
08/07/2026 15:30 1 15.11
08/07/2026 15:30 1 15.11
08/07/2026 15:30 9 15.11
08/07/2026 15:30 2 15.11
08/07/2026 15:30 1 15.11
08/07/2026 15:30 14 15.11
08/07/2026 15:30 90 15.11
08/07/2026 15:30 1 15.11
08/07/2026 15:30 1 15.11
08/07/2026 15:30 2 15.11
08/07/2026 15:30 10 15.11
08/07/2026 15:30 6 15.11
08/07/2026 15:30 15 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 300 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 300 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 400 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 300 15.11
08/07/2026 15:30 500 15.11
08/07/2026 15:30 400 15.11
08/07/2026 15:30 400 15.11
08/07/2026 15:30 300 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 200 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 600 15.11
08/07/2026 15:30 400 15.11
08/07/2026 15:30 400 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 100 15.11
08/07/2026 15:30 200 15.11