Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
18:24:26
|
Geld
06.06.2025 -
18:25:23
|
Geld Volumen |
Brief
06.06.2025 -
18:25:23
|
Brief Volumen |
|---|---|---|---|---|
|
9.885
+0.335
(
+3.51% )
|
9.88
|
1'800 |
9.89
|
1'900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 12:24 | 100 | 9.88 |
| 06/06/2025 12:24 | 100 | 9.885 |
| 06/06/2025 12:24 | 100 | 9.885 |
| 06/06/2025 12:22 | 100 | 9.885 |
| 06/06/2025 12:22 | 100 | 9.89 |
| 06/06/2025 12:22 | 100 | 9.88 |
| 06/06/2025 12:22 | 100 | 9.88 |
| 06/06/2025 12:22 | 100 | 9.88 |
| 06/06/2025 12:20 | 100 | 9.87 |
| 06/06/2025 12:20 | 100 | 9.86 |
| 06/06/2025 12:20 | 300 | 9.86 |
| 06/06/2025 12:20 | 200 | 9.86 |
| 06/06/2025 12:19 | 100 | 9.855 |
| 06/06/2025 12:19 | 100 | 9.86 |
| 06/06/2025 12:19 | 300 | 9.86 |
| 06/06/2025 12:19 | 100 | 9.855 |
| 06/06/2025 12:19 | 400 | 9.855 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 300 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.84 |
| 06/06/2025 12:19 | 100 | 9.84 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 200 | 9.85 |
| 06/06/2025 12:19 | 200 | 9.85 |
| 06/06/2025 12:19 | 200 | 9.85 |
| 06/06/2025 12:19 | 900 | 9.85 |
| 06/06/2025 12:19 | 1500 | 9.85 |
| 06/06/2025 12:19 | 1200 | 9.85 |
| 06/06/2025 12:19 | 600 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 800 | 9.85 |
| 06/06/2025 12:19 | 200 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 200 | 9.85 |
| 06/06/2025 12:19 | 300 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 400 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.85 |
| 06/06/2025 12:19 | 100 | 9.855 |
| 06/06/2025 12:19 | 100 | 9.855 |