Large gap with delayed quotes
|
Official
07/03/2026
-
23:00:00
|
Bid
07/03/2026 -
22:11:00
|
Bid Volume |
Ask
07/03/2026 -
22:11:00
|
Ask Volume |
|---|---|---|---|---|
|
12.89
+0.19
(
+1.50% )
|
12.85
|
100 |
12.93
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/03/2026 22:00 | 53 | 12.89 |
| 07/03/2026 22:00 | 20 | 12.89 |
| 07/03/2026 22:00 | 30 | 12.89 |
| 07/03/2026 22:00 | 99 | 12.89 |
| 07/03/2026 22:00 | 62 | 12.89 |
| 07/03/2026 22:00 | 24 | 12.89 |
| 07/03/2026 22:00 | 12 | 12.89 |
| 07/03/2026 22:00 | 18 | 12.89 |
| 07/03/2026 22:00 | 10 | 12.89 |
| 07/03/2026 22:00 | 200 | 12.89 |
| 07/03/2026 22:00 | 1200 | 12.89 |
| 07/03/2026 22:00 | 800 | 12.89 |
| 07/03/2026 22:00 | 900 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 2900 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 1900 | 12.89 |
| 07/03/2026 22:00 | 700 | 12.89 |
| 07/03/2026 22:00 | 400 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 300 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 300 | 12.89 |
| 07/03/2026 22:00 | 1500 | 12.89 |
| 07/03/2026 22:00 | 500 | 12.89 |
| 07/03/2026 22:00 | 2600 | 12.89 |
| 07/03/2026 22:00 | 400 | 12.89 |
| 07/03/2026 22:00 | 600 | 12.89 |
| 07/03/2026 22:00 | 1500 | 12.89 |
| 07/03/2026 22:00 | 2300 | 12.89 |
| 07/03/2026 22:00 | 2900 | 12.89 |
| 07/03/2026 22:00 | 400 | 12.89 |
| 07/03/2026 22:00 | 1300 | 12.89 |
| 07/03/2026 22:00 | 200 | 12.89 |
| 07/03/2026 22:00 | 200 | 12.89 |
| 07/03/2026 22:00 | 600 | 12.89 |
| 07/03/2026 22:00 | 300 | 12.89 |
| 07/03/2026 22:00 | 2500 | 12.89 |
| 07/03/2026 22:00 | 300 | 12.89 |
| 07/03/2026 22:00 | 900 | 12.89 |
| 07/03/2026 22:00 | 1700 | 12.89 |
| 07/03/2026 22:00 | 3400 | 12.89 |
| 07/03/2026 22:00 | 200 | 12.89 |
| 07/03/2026 22:00 | 1600 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 500 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 100 | 12.89 |
| 07/03/2026 22:00 | 700 | 12.89 |
| 07/03/2026 22:00 | 800 | 12.89 |
| 07/03/2026 22:00 | 1000 | 12.89 |
| 07/03/2026 22:00 | 500 | 12.89 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.915 |
| 07/03/2026 21:59 | 200 | 12.91 |
| 07/03/2026 21:59 | 100 | 12.91 |
| 07/03/2026 21:59 | 700 | 12.93 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.91 |
| 07/03/2026 21:59 | 100 | 12.91 |
| 07/03/2026 21:59 | 400 | 12.91 |
| 07/03/2026 21:59 | 1400 | 12.91 |
| 07/03/2026 21:59 | 1100 | 12.91 |
| 07/03/2026 21:59 | 100 | 12.915 |
| 07/03/2026 21:59 | 100 | 12.915 |
| 07/03/2026 21:59 | 100 | 12.91 |
| 07/03/2026 21:59 | 100 | 12.93 |
| 07/03/2026 21:59 | 80 | 12.93 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.93 |
| 07/03/2026 21:59 | 100 | 12.93 |
| 07/03/2026 21:59 | 100 | 12.93 |
| 07/03/2026 21:59 | 200 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.91 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.925 |
| 07/03/2026 21:59 | 200 | 12.92 |
| 07/03/2026 21:59 | 200 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.925 |
| 07/03/2026 21:59 | 1600 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 500 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.925 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 500 | 12.92 |
| 07/03/2026 21:59 | 2900 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 400 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 100 | 12.92 |
| 07/03/2026 21:59 | 1600 | 12.92 |
| 07/03/2026 21:59 | 200 | 12.92 |
| 07/03/2026 21:58 | 100 | 12.92 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 500 | 12.915 |
| 07/03/2026 21:58 | 100 | 12.92 |
| 07/03/2026 21:58 | 100 | 12.915 |
| 07/03/2026 21:58 | 500 | 12.915 |
| 07/03/2026 21:58 | 200 | 12.91 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 500 | 12.91 |
| 07/03/2026 21:58 | 600 | 12.91 |
| 07/03/2026 21:58 | 900 | 12.91 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 200 | 12.92 |
| 07/03/2026 21:58 | 1000 | 12.92 |
| 07/03/2026 21:58 | 100 | 12.92 |
| 07/03/2026 21:58 | 500 | 12.915 |
| 07/03/2026 21:58 | 500 | 12.915 |
| 07/03/2026 21:58 | 100 | 12.915 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 100 | 12.91 |
| 07/03/2026 21:58 | 30 | 12.90 |
| 07/03/2026 21:58 | 2900 | 12.90 |
| 07/03/2026 21:58 | 500 | 12.90 |
| 07/03/2026 21:58 | 100 | 12.90 |
| 07/03/2026 21:58 | 500 | 12.90 |
| 07/03/2026 21:58 | 100 | 12.90 |
| 07/03/2026 21:58 | 100 | 12.89 |
| 07/03/2026 21:58 | 2900 | 12.89 |
| 07/03/2026 21:58 | 100 | 12.89 |
| 07/03/2026 21:58 | 100 | 12.88 |
| 07/03/2026 21:58 | 100 | 12.88 |
| 07/03/2026 21:58 | 3000 | 12.88 |
| 07/03/2026 21:58 | 2600 | 12.88 |
| 07/03/2026 21:58 | 1000 | 12.88 |
| 07/03/2026 21:58 | 45 | 12.86 |
| 07/03/2026 21:58 | 2900 | 12.87 |
| 07/03/2026 21:58 | 800 | 12.87 |
| 07/03/2026 21:58 | 100 | 12.87 |
| 07/03/2026 21:58 | 400 | 12.86 |
| 07/03/2026 21:58 | 100 | 12.86 |
| 07/03/2026 21:58 | 200 | 12.86 |
| 07/03/2026 21:58 | 400 | 12.86 |
| 07/03/2026 21:58 | 200 | 12.86 |
| 07/03/2026 21:58 | 100 | 12.86 |
| 07/03/2026 21:58 | 100 | 12.86 |
| 07/03/2026 21:58 | 1100 | 12.86 |
| 07/03/2026 21:58 | 100 | 12.86 |
| 07/03/2026 21:57 | 100 | 12.86 |
| 07/03/2026 21:57 | 900 | 12.86 |
| 07/03/2026 21:57 | 100 | 12.86 |
| 07/03/2026 21:57 | 800 | 12.86 |
| 07/03/2026 21:57 | 900 | 12.86 |
| 07/03/2026 21:57 | 6 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.85 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.835 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 2500 | 12.83 |
| 07/03/2026 21:57 | 400 | 12.83 |
| 07/03/2026 21:57 | 65 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 400 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 400 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 1900 | 12.83 |
| 07/03/2026 21:57 | 300 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 1100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 1600 | 12.83 |
| 07/03/2026 21:57 | 100 | 12.84 |
| 07/03/2026 21:57 | 100 | 12.83 |
| 07/03/2026 21:57 | 300 | 12.83 |
| 07/03/2026 21:57 | 200 | 12.83 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 500 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 400 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.84 |
| 07/03/2026 21:56 | 100 | 12.83 |
| 07/03/2026 21:56 | 500 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 500 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 300 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 500 | 12.83 |
| 07/03/2026 21:55 | 88 | 12.83 |
| 07/03/2026 21:55 | 300 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 400 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 300 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:55 | 100 | 12.83 |
| 07/03/2026 21:54 | 400 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 300 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:54 | 500 | 12.83 |
| 07/03/2026 21:54 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 200 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 100 | 12.83 |
| 07/03/2026 21:53 | 600 | 12.83 |
| 07/03/2026 21:52 | 100 | 12.83 |
| 07/03/2026 21:52 | 100 | 12.83 |
| 07/03/2026 21:52 | 200 | 12.83 |
| 07/03/2026 21:52 | 100 | 12.83 |
| 07/03/2026 21:52 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 200 | 12.83 |
| 07/03/2026 21:51 | 300 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 500 | 12.83 |
| 07/03/2026 21:51 | 500 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 200 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 200 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 300 | 12.83 |
| 07/03/2026 21:51 | 500 | 12.83 |
| 07/03/2026 21:51 | 500 | 12.83 |
| 07/03/2026 21:51 | 200 | 12.83 |
| 07/03/2026 21:51 | 800 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.825 |
| 07/03/2026 21:51 | 100 | 12.825 |
| 07/03/2026 21:51 | 100 | 12.825 |
| 07/03/2026 21:51 | 400 | 12.825 |
| 07/03/2026 21:51 | 100 | 12.83 |
| 07/03/2026 21:51 | 100 | 12.825 |
| 07/03/2026 21:51 | 300 | 12.825 |
| 07/03/2026 21:50 | 100 | 12.825 |
| 07/03/2026 21:50 | 100 | 12.82 |
| 07/03/2026 21:50 | 100 | 12.82 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 300 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 500 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 300 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 200 | 12.83 |
| 07/03/2026 21:50 | 400 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.835 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 200 | 12.83 |
| 07/03/2026 21:50 | 200 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 200 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 500 | 12.83 |
| 07/03/2026 21:50 | 700 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:50 | 100 | 12.83 |
| 07/03/2026 21:49 | 100 | 12.83 |
| 07/03/2026 21:49 | 100 | 12.83 |
| 07/03/2026 21:49 | 100 | 12.83 |
| 07/03/2026 21:48 | 100 | 12.83 |
| 07/03/2026 21:48 | 100 | 12.83 |
| 07/03/2026 21:48 | 100 | 12.83 |
| 07/03/2026 21:48 | 100 | 12.83 |
| 07/03/2026 21:48 | 100 | 12.83 |
| 07/03/2026 21:48 | 100 | 12.83 |
| 07/03/2026 21:47 | 100 | 12.83 |
| 07/03/2026 21:47 | 100 | 12.83 |
| 07/03/2026 21:47 | 100 | 12.83 |
| 07/03/2026 21:46 | 100 | 12.83 |
| 07/03/2026 21:46 | 100 | 12.83 |
| 07/03/2026 21:46 | 100 | 12.83 |
| 07/03/2026 21:45 | 100 | 12.83 |
| 07/03/2026 21:45 | 100 | 12.83 |
| 07/03/2026 21:45 | 100 | 12.83 |
| 07/03/2026 21:45 | 100 | 12.83 |
| 07/03/2026 21:45 | 100 | 12.83 |
| 07/03/2026 21:45 | 100 | 12.83 |
| 07/03/2026 21:45 | 200 | 12.83 |
| 07/03/2026 21:44 | 100 | 12.83 |
| 07/03/2026 21:44 | 100 | 12.83 |
| 07/03/2026 21:44 | 100 | 12.83 |
| 07/03/2026 21:44 | 100 | 12.83 |
| 07/03/2026 21:44 | 100 | 12.83 |
| 07/03/2026 21:43 | 100 | 12.82 |
| 07/03/2026 21:43 | 100 | 12.82 |
| 07/03/2026 21:43 | 100 | 12.83 |
| 07/03/2026 21:43 | 100 | 12.83 |
| 07/03/2026 21:43 | 79 | 12.82 |
| 07/03/2026 21:43 | 100 | 12.82 |
| 07/03/2026 21:43 | 100 | 12.82 |
| 07/03/2026 21:43 | 100 | 12.815 |
| 07/03/2026 21:42 | 100 | 12.81 |
| 07/03/2026 21:42 | 100 | 12.82 |
| 07/03/2026 21:42 | 100 | 12.82 |
| 07/03/2026 21:41 | 100 | 12.82 |
| 07/03/2026 21:41 | 100 | 12.82 |
| 07/03/2026 21:40 | 100 | 12.82 |
| 07/03/2026 21:40 | 100 | 12.82 |
| 07/03/2026 21:40 | 100 | 12.82 |
| 07/03/2026 21:40 | 200 | 12.82 |
| 07/03/2026 21:40 | 400 | 12.815 |
| 07/03/2026 21:40 | 400 | 12.815 |
| 07/03/2026 21:40 | 300 | 12.815 |
| 07/03/2026 21:39 | 100 | 12.815 |
| 07/03/2026 21:39 | 400 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:39 | 200 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:39 | 500 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:39 | 100 | 12.805 |
| 07/03/2026 21:39 | 100 | 12.805 |
| 07/03/2026 21:39 | 100 | 12.81 |
| 07/03/2026 21:38 | 100 | 12.81 |
| 07/03/2026 21:38 | 100 | 12.81 |
| 07/03/2026 21:37 | 100 | 12.81 |
| 07/03/2026 21:37 | 100 | 12.81 |
| 07/03/2026 21:35 | 100 | 12.805 |
| 07/03/2026 21:33 | 100 | 12.81 |
| 07/03/2026 21:33 | 100 | 12.81 |
| 07/03/2026 21:33 | 100 | 12.81 |
| 07/03/2026 21:33 | 300 | 12.81 |
| 07/03/2026 21:33 | 100 | 12.81 |
| 07/03/2026 21:33 | 100 | 12.81 |
| 07/03/2026 21:33 | 200 | 12.81 |
| 07/03/2026 21:32 | 100 | 12.81 |
| 07/03/2026 21:32 | 100 | 12.81 |
| 07/03/2026 21:32 | 100 | 12.81 |
| 07/03/2026 21:32 | 400 | 12.81 |
| 07/03/2026 21:32 | 200 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.82 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 400 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 800 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 100 | 12.81 |
| 07/03/2026 21:31 | 300 | 12.82 |
| 07/03/2026 21:31 | 300 | 12.82 |
| 07/03/2026 21:31 | 100 | 12.82 |
| 07/03/2026 21:31 | 100 | 12.82 |
| 07/03/2026 21:31 | 100 | 12.82 |
| 07/03/2026 21:31 | 100 | 12.82 |
| 07/03/2026 21:30 | 100 | 12.815 |
| 07/03/2026 21:29 | 100 | 12.815 |
| 07/03/2026 21:26 | 28 | 12.82 |
| 07/03/2026 21:26 | 1 | 12.82 |
| 07/03/2026 21:26 | 100 | 12.82 |
| 07/03/2026 21:26 | 20 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 300 | 12.83 |
| 07/03/2026 21:26 | 200 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 300 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.83 |
| 07/03/2026 21:26 | 100 | 12.825 |
| 07/03/2026 21:26 | 100 | 12.82 |
| 07/03/2026 21:26 | 100 | 12.825 |
| 07/03/2026 21:25 | 100 | 12.82 |
| 07/03/2026 21:25 | 100 | 12.825 |
| 07/03/2026 21:25 | 100 | 12.825 |
| 07/03/2026 21:24 | 100 | 12.82 |
| 07/03/2026 21:22 | 100 | 12.82 |
| 07/03/2026 21:21 | 100 | 12.82 |
| 07/03/2026 21:21 | 100 | 12.82 |
| 07/03/2026 21:19 | 100 | 12.82 |
| 07/03/2026 21:18 | 100 | 12.82 |
| 07/03/2026 21:17 | 100 | 12.82 |
| 07/03/2026 21:17 | 100 | 12.82 |
| 07/03/2026 21:17 | 100 | 12.82 |
| 07/03/2026 21:16 | 100 | 12.82 |
| 07/03/2026 21:15 | 100 | 12.82 |
| 07/03/2026 21:10 | 100 | 12.83 |
| 07/03/2026 21:08 | 100 | 12.84 |
| 07/03/2026 21:07 | 100 | 12.83 |
| 07/03/2026 21:07 | 200 | 12.83 |
| 07/03/2026 21:07 | 100 | 12.83 |
| 07/03/2026 21:07 | 100 | 12.83 |
| 07/03/2026 21:03 | 200 | 12.84 |
| 07/03/2026 21:03 | 100 | 12.84 |
| 07/03/2026 21:03 | 100 | 12.84 |
| 07/03/2026 21:02 | 100 | 12.84 |
| 07/03/2026 21:02 | 100 | 12.84 |
| 07/03/2026 21:01 | 100 | 12.84 |
| 07/03/2026 21:01 | 100 | 12.83 |
| 07/03/2026 21:01 | 100 | 12.83 |
| 07/03/2026 21:01 | 100 | 12.83 |
| 07/03/2026 21:01 | 100 | 12.83 |
| 07/03/2026 21:01 | 100 | 12.83 |
| 07/03/2026 20:59 | 100 | 12.83 |
| 07/03/2026 20:59 | 100 | 12.83 |
| 07/03/2026 20:59 | 100 | 12.83 |
| 07/03/2026 20:59 | 100 | 12.83 |
| 07/03/2026 20:59 | 100 | 12.83 |
| 07/03/2026 20:56 | 100 | 12.83 |
| 07/03/2026 20:56 | 100 | 12.83 |
| 07/03/2026 20:56 | 100 | 12.83 |
| 07/03/2026 20:56 | 100 | 12.83 |
| 07/03/2026 20:56 | 100 | 12.83 |
| 07/03/2026 20:55 | 100 | 12.83 |
| 07/03/2026 20:55 | 200 | 12.83 |
| 07/03/2026 20:55 | 100 | 12.83 |
| 07/03/2026 20:55 | 100 | 12.83 |
| 07/03/2026 20:55 | 200 | 12.83 |
| 07/03/2026 20:55 | 200 | 12.825 |
| 07/03/2026 20:54 | 100 | 12.825 |
| 07/03/2026 20:54 | 100 | 12.83 |
| 07/03/2026 20:54 | 100 | 12.84 |
| 07/03/2026 20:54 | 100 | 12.84 |
| 07/03/2026 20:54 | 100 | 12.84 |
| 07/03/2026 20:54 | 200 | 12.84 |
| 07/03/2026 20:54 | 100 | 12.84 |
| 07/03/2026 20:54 | 100 | 12.84 |
| 07/03/2026 20:54 | 100 | 12.84 |
| 07/03/2026 20:54 | 100 | 12.845 |
| 07/03/2026 20:49 | 100 | 12.84 |
| 07/03/2026 20:49 | 100 | 12.84 |
| 07/03/2026 20:49 | 100 | 12.84 |
| 07/03/2026 20:49 | 600 | 12.84 |
| 07/03/2026 20:49 | 100 | 12.835 |
| 07/03/2026 20:49 | 100 | 12.84 |
| 07/03/2026 20:49 | 100 | 12.83 |
| 07/03/2026 20:49 | 200 | 12.83 |
| 07/03/2026 20:49 | 200 | 12.825 |
| 07/03/2026 20:48 | 100 | 12.825 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:46 | 200 | 12.83 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:46 | 200 | 12.83 |
| 07/03/2026 20:46 | 100 | 12.83 |
| 07/03/2026 20:45 | 200 | 12.83 |
| 07/03/2026 20:45 | 200 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 200 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 100 | 12.83 |
| 07/03/2026 20:45 | 200 | 12.83 |
| 07/03/2026 20:43 | 900 | 12.83 |
| 07/03/2026 20:43 | 200 | 12.83 |
| 07/03/2026 20:43 | 200 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:43 | 700 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:43 | 200 | 12.83 |
| 07/03/2026 20:43 | 200 | 12.835 |
| 07/03/2026 20:43 | 700 | 12.84 |
| 07/03/2026 20:43 | 200 | 12.84 |
| 07/03/2026 20:43 | 200 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:43 | 900 | 12.83 |
| 07/03/2026 20:43 | 200 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:43 | 200 | 12.835 |
| 07/03/2026 20:43 | 200 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:43 | 100 | 12.83 |
| 07/03/2026 20:41 | 100 | 12.83 |
| 07/03/2026 20:41 | 200 | 12.83 |
| 07/03/2026 20:41 | 100 | 12.83 |
| 07/03/2026 20:41 | 100 | 12.83 |
| 07/03/2026 20:41 | 200 | 12.83 |
| 07/03/2026 20:41 | 200 | 12.83 |
| 07/03/2026 20:41 | 300 | 12.83 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 1 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 1000 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 400 | 12.82 |
| 07/03/2026 20:41 | 900 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:41 | 100 | 12.82 |
| 07/03/2026 20:40 | 100 | 12.825 |
| 07/03/2026 20:40 | 100 | 12.82 |
| 07/03/2026 20:37 | 100 | 12.82 |
| 07/03/2026 20:35 | 100 | 12.82 |
| 07/03/2026 20:31 | 100 | 12.83 |
| 07/03/2026 20:30 | 100 | 12.83 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:30 | 100 | 12.82 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 200 | 12.815 |
| 07/03/2026 20:27 | 300 | 12.815 |
| 07/03/2026 20:27 | 500 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 200 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 200 | 12.81 |
| 07/03/2026 20:27 | 200 | 12.81 |
| 07/03/2026 20:27 | 200 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:27 | 200 | 12.81 |
| 07/03/2026 20:27 | 100 | 12.81 |
| 07/03/2026 20:26 | 100 | 12.805 |
| 07/03/2026 20:24 | 100 | 12.81 |
| 07/03/2026 20:23 | 100 | 12.81 |
| 07/03/2026 20:21 | 100 | 12.81 |
| 07/03/2026 20:20 | 1 | 12.81 |
| 07/03/2026 20:19 | 100 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 400 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.82 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 200 | 12.81 |
| 07/03/2026 20:17 | 200 | 12.82 |
| 07/03/2026 20:17 | 800 | 12.82 |
| 07/03/2026 20:17 | 100 | 12.82 |
| 07/03/2026 20:17 | 200 | 12.81 |
| 07/03/2026 20:17 | 200 | 12.81 |
| 07/03/2026 20:17 | 200 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 200 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.81 |
| 07/03/2026 20:17 | 100 | 12.80 |
| 07/03/2026 20:17 | 100 | 12.80 |
| 07/03/2026 20:16 | 100 | 12.80 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 200 | 12.795 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 500 | 12.79 |
| 07/03/2026 20:13 | 700 | 12.79 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 100 | 12.79 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 200 | 12.785 |
| 07/03/2026 20:13 | 200 | 12.79 |
| 07/03/2026 20:13 | 100 | 12.79 |
| 07/03/2026 20:13 | 100 | 12.78 |
| 07/03/2026 20:13 | 100 | 12.78 |
| 07/03/2026 20:13 | 100 | 12.78 |
| 07/03/2026 20:10 | 200 | 12.78 |
| 07/03/2026 20:10 | 100 | 12.78 |
| 07/03/2026 20:10 | 100 | 12.78 |
| 07/03/2026 20:10 | 100 | 12.78 |
| 07/03/2026 20:10 | 100 | 12.78 |
| 07/03/2026 20:10 | 100 | 12.78 |
| 07/03/2026 20:10 | 200 | 12.78 |
| 07/03/2026 20:10 | 100 | 12.78 |
| 07/03/2026 20:04 | 400 | 12.78 |
| 07/03/2026 20:04 | 100 | 12.78 |
| 07/03/2026 20:04 | 200 | 12.78 |
| 07/03/2026 20:03 | 100 | 12.76 |
| 07/03/2026 20:03 | 100 | 12.76 |
| 07/03/2026 20:03 | 200 | 12.76 |
| 07/03/2026 20:03 | 24 | 12.76 |
| 07/03/2026 20:03 | 100 | 12.76 |
| 07/03/2026 20:03 | 400 | 12.76 |
| 07/03/2026 20:03 | 200 | 12.76 |
| 07/03/2026 20:03 | 100 | 12.76 |
| 07/03/2026 20:03 | 100 | 12.76 |
| 07/03/2026 20:02 | 100 | 12.78 |
| 07/03/2026 20:02 | 100 | 12.78 |
| 07/03/2026 20:02 | 100 | 12.78 |
| 07/03/2026 20:02 | 200 | 12.78 |
| 07/03/2026 20:02 | 100 | 12.78 |
| 07/03/2026 20:02 | 100 | 12.78 |
| 07/03/2026 19:59 | 100 | 12.79 |
| 07/03/2026 19:59 | 100 | 12.79 |
| 07/03/2026 19:59 | 100 | 12.79 |
| 07/03/2026 19:59 | 100 | 12.79 |
| 07/03/2026 19:59 | 100 | 12.79 |
| 07/03/2026 19:55 | 200 | 12.78 |
| 07/03/2026 19:55 | 200 | 12.78 |
| 07/03/2026 19:55 | 100 | 12.78 |
| 07/03/2026 19:55 | 100 | 12.78 |
| 07/03/2026 19:55 | 100 | 12.78 |
| 07/03/2026 19:55 | 100 | 12.78 |
| 07/03/2026 19:55 | 100 | 12.78 |
| 07/03/2026 19:51 | 100 | 12.78 |
| 07/03/2026 19:51 | 100 | 12.78 |
| 07/03/2026 19:51 | 200 | 12.78 |
| 07/03/2026 19:51 | 100 | 12.78 |
| 07/03/2026 19:51 | 100 | 12.78 |
| 07/03/2026 19:51 | 100 | 12.78 |
| 07/03/2026 19:49 | 300 | 12.775 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 200 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:48 | 200 | 12.78 |
| 07/03/2026 19:48 | 600 | 12.78 |
| 07/03/2026 19:48 | 100 | 12.78 |
| 07/03/2026 19:47 | 100 | 12.78 |
| 07/03/2026 19:47 | 100 | 12.78 |
| 07/03/2026 19:46 | 100 | 12.78 |
| 07/03/2026 19:45 | 100 | 12.77 |
| 07/03/2026 19:45 | 400 | 12.77 |
| 07/03/2026 19:45 | 100 | 12.77 |
| 07/03/2026 19:45 | 100 | 12.77 |
| 07/03/2026 19:45 | 100 | 12.78 |
| 07/03/2026 19:45 | 100 | 12.78 |
| 07/03/2026 19:44 | 100 | 12.78 |
| 07/03/2026 19:44 | 200 | 12.78 |
| 07/03/2026 19:44 | 100 | 12.78 |
| 07/03/2026 19:44 | 100 | 12.78 |
| 07/03/2026 19:44 | 100 | 12.78 |
| 07/03/2026 19:42 | 100 | 12.77 |
| 07/03/2026 19:41 | 100 | 12.77 |
| 07/03/2026 19:41 | 100 | 12.77 |
| 07/03/2026 19:41 | 100 | 12.77 |
| 07/03/2026 19:41 | 100 | 12.78 |
| 07/03/2026 19:41 | 100 | 12.785 |
| 07/03/2026 19:41 | 100 | 12.785 |
| 07/03/2026 19:40 | 100 | 12.78 |
| 07/03/2026 19:40 | 100 | 12.78 |
| 07/03/2026 19:40 | 200 | 12.78 |
| 07/03/2026 19:40 | 100 | 12.78 |
| 07/03/2026 19:40 | 100 | 12.78 |
| 07/03/2026 19:40 | 100 | 12.78 |
| 07/03/2026 19:40 | 100 | 12.78 |
| 07/03/2026 19:32 | 100 | 12.78 |
| 07/03/2026 19:31 | 100 | 12.78 |
| 07/03/2026 19:29 | 100 | 12.78 |
| 07/03/2026 19:29 | 100 | 12.78 |
| 07/03/2026 19:29 | 400 | 12.78 |
| 07/03/2026 19:29 | 100 | 12.78 |
| 07/03/2026 19:29 | 100 | 12.79 |
| 07/03/2026 19:29 | 100 | 12.79 |
| 07/03/2026 19:29 | 100 | 12.79 |
| 07/03/2026 19:25 | 36 | 12.77 |
| 07/03/2026 19:25 | 100 | 12.77 |
| 07/03/2026 19:24 | 100 | 12.77 |
| 07/03/2026 19:24 | 100 | 12.77 |
| 07/03/2026 19:24 | 300 | 12.77 |
| 07/03/2026 19:22 | 300 | 12.78 |
| 07/03/2026 19:22 | 100 | 12.78 |
| 07/03/2026 19:22 | 100 | 12.78 |
| 07/03/2026 19:22 | 100 | 12.78 |
| 07/03/2026 19:21 | 100 | 12.79 |
| 07/03/2026 19:21 | 100 | 12.79 |
| 07/03/2026 19:21 | 100 | 12.79 |
| 07/03/2026 19:20 | 100 | 12.79 |
| 07/03/2026 19:20 | 100 | 12.79 |
| 07/03/2026 19:18 | 700 | 12.79 |
| 07/03/2026 19:18 | 100 | 12.79 |
| 07/03/2026 19:18 | 100 | 12.79 |
| 07/03/2026 19:18 | 100 | 12.79 |
| 07/03/2026 19:18 | 100 | 12.79 |
| 07/03/2026 19:18 | 100 | 12.79 |
| 07/03/2026 19:18 | 100 | 12.79 |
| 07/03/2026 19:18 | 300 | 12.79 |
| 07/03/2026 19:18 | 200 | 12.79 |
| 07/03/2026 19:16 | 100 | 12.80 |
| 07/03/2026 19:16 | 100 | 12.80 |
| 07/03/2026 19:16 | 200 | 12.80 |
| 07/03/2026 19:16 | 100 | 12.80 |
| 07/03/2026 19:10 | 100 | 12.79 |
| 07/03/2026 19:10 | 100 | 12.79 |
| 07/03/2026 19:10 | 100 | 12.79 |
| 07/03/2026 19:10 | 100 | 12.79 |
| 07/03/2026 19:10 | 100 | 12.79 |
| 07/03/2026 19:10 | 200 | 12.79 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 200 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 200 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 400 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:09 | 1000 | 12.78 |
| 07/03/2026 19:09 | 100 | 12.78 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:05 | 100 | 12.79 |
| 07/03/2026 19:03 | 100 | 12.795 |
| 07/03/2026 19:03 | 100 | 12.80 |
| 07/03/2026 19:03 | 100 | 12.80 |
| 07/03/2026 19:03 | 400 | 12.80 |
| 07/03/2026 19:03 | 100 | 12.80 |
| 07/03/2026 19:03 | 100 | 12.795 |
| 07/03/2026 18:58 | 100 | 12.79 |
| 07/03/2026 18:56 | 100 | 12.79 |
| 07/03/2026 18:56 | 100 | 12.79 |
| 07/03/2026 18:56 | 100 | 12.79 |
| 07/03/2026 18:55 | 300 | 12.79 |
| 07/03/2026 18:55 | 200 | 12.79 |
| 07/03/2026 18:55 | 100 | 12.79 |
| 07/03/2026 18:55 | 100 | 12.79 |
| 07/03/2026 18:55 | 100 | 12.79 |
| 07/03/2026 18:55 | 100 | 12.79 |
| 07/03/2026 18:55 | 100 | 12.79 |
| 07/03/2026 18:53 | 100 | 12.80 |
| 07/03/2026 18:51 | 100 | 12.80 |
| 07/03/2026 18:48 | 100 | 12.795 |
| 07/03/2026 18:48 | 100 | 12.795 |
| 07/03/2026 18:47 | 100 | 12.79 |
| 07/03/2026 18:45 | 100 | 12.79 |
| 07/03/2026 18:45 | 100 | 12.79 |
| 07/03/2026 18:44 | 100 | 12.79 |
| 07/03/2026 18:44 | 200 | 12.78 |
| 07/03/2026 18:44 | 200 | 12.78 |
| 07/03/2026 18:44 | 100 | 12.78 |
| 07/03/2026 18:44 | 100 | 12.78 |
| 07/03/2026 18:44 | 100 | 12.775 |
| 07/03/2026 18:43 | 100 | 12.77 |
| 07/03/2026 18:42 | 100 | 12.77 |
| 07/03/2026 18:41 | 100 | 12.775 |
| 07/03/2026 18:41 | 100 | 12.775 |
| 07/03/2026 18:40 | 42 | 12.78 |
| 07/03/2026 18:40 | 200 | 12.78 |
| 07/03/2026 18:40 | 100 | 12.78 |
| 07/03/2026 18:40 | 200 | 12.78 |
| 07/03/2026 18:39 | 100 | 12.78 |
| 07/03/2026 18:36 | 100 | 12.78 |
| 07/03/2026 18:34 | 100 | 12.785 |
| 07/03/2026 18:33 | 100 | 12.78 |
| 07/03/2026 18:33 | 100 | 12.785 |
| 07/03/2026 18:33 | 100 | 12.79 |
| 07/03/2026 18:32 | 100 | 12.79 |
| 07/03/2026 18:31 | 37 | 12.80 |
| 07/03/2026 18:31 | 100 | 12.80 |
| 07/03/2026 18:31 | 100 | 12.80 |
| 07/03/2026 18:30 | 100 | 12.80 |
| 07/03/2026 18:29 | 100 | 12.80 |
| 07/03/2026 18:28 | 100 | 12.80 |
| 07/03/2026 18:27 | 100 | 12.805 |
| 07/03/2026 18:27 | 100 | 12.80 |
| 07/03/2026 18:27 | 100 | 12.80 |
| 07/03/2026 18:25 | 100 | 12.80 |
| 07/03/2026 18:25 | 100 | 12.80 |
| 07/03/2026 18:19 | 400 | 12.82 |
| 07/03/2026 18:19 | 100 | 12.82 |
| 07/03/2026 18:19 | 200 | 12.82 |
| 07/03/2026 18:19 | 100 | 12.83 |
| 07/03/2026 18:19 | 200 | 12.84 |
| 07/03/2026 18:19 | 300 | 12.84 |
| 07/03/2026 18:19 | 700 | 12.85 |
| 07/03/2026 18:19 | 100 | 12.85 |
| 07/03/2026 18:19 | 200 | 12.85 |
| 07/03/2026 18:19 | 100 | 12.85 |
| 07/03/2026 18:19 | 100 | 12.85 |
| 07/03/2026 18:19 | 200 | 12.85 |
| 07/03/2026 18:19 | 100 | 12.85 |
| 07/03/2026 18:19 | 100 | 12.85 |
| 07/03/2026 18:18 | 100 | 12.85 |
| 07/03/2026 18:18 | 100 | 12.85 |
| 07/03/2026 18:18 | 100 | 12.85 |
| 07/03/2026 18:18 | 200 | 12.845 |
| 07/03/2026 18:18 | 100 | 12.84 |
| 07/03/2026 18:18 | 200 | 12.84 |
| 07/03/2026 18:18 | 800 | 12.835 |
| 07/03/2026 18:18 | 600 | 12.835 |
| 07/03/2026 18:18 | 100 | 12.835 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 200 | 12.83 |
| 07/03/2026 18:18 | 300 | 12.825 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 200 | 12.83 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 200 | 12.835 |
| 07/03/2026 18:18 | 100 | 12.835 |
| 07/03/2026 18:18 | 100 | 12.84 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 100 | 12.83 |
| 07/03/2026 18:18 | 100 | 12.825 |
| 07/03/2026 18:18 | 100 | 12.825 |
| 07/03/2026 18:18 | 100 | 12.825 |
| 07/03/2026 18:18 | 100 | 12.82 |
| 07/03/2026 18:16 | 100 | 12.825 |
| 07/03/2026 18:13 | 100 | 12.82 |
| 07/03/2026 18:13 | 100 | 12.825 |
| 07/03/2026 18:09 | 100 | 12.82 |
| 07/03/2026 18:08 | 100 | 12.82 |
| 07/03/2026 18:08 | 100 | 12.82 |
| 07/03/2026 18:06 | 200 | 12.825 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 300 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 900 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 300 | 12.82 |
| 07/03/2026 17:59 | 200 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 7500 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:59 | 100 | 12.82 |
| 07/03/2026 17:58 | 100 | 12.83 |
| 07/03/2026 17:57 | 100 | 12.83 |
| 07/03/2026 17:57 | 100 | 12.83 |
| 07/03/2026 17:56 | 700 | 12.82 |
| 07/03/2026 17:56 | 100 | 12.82 |
| 07/03/2026 17:56 | 100 | 12.82 |
| 07/03/2026 17:56 | 100 | 12.82 |
| 07/03/2026 17:56 | 100 | 12.82 |
| 07/03/2026 17:56 | 400 | 12.82 |
| 07/03/2026 17:56 | 100 | 12.815 |
| 07/03/2026 17:56 | 100 | 12.82 |
| 07/03/2026 17:56 | 100 | 12.82 |
| 07/03/2026 17:54 | 100 | 12.82 |
| 07/03/2026 17:53 | 100 | 12.82 |
| 07/03/2026 17:51 | 100 | 12.82 |
| 07/03/2026 17:51 | 100 | 12.815 |
| 07/03/2026 17:47 | 100 | 12.815 |
| 07/03/2026 17:46 | 100 | 12.815 |
| 07/03/2026 17:45 | 100 | 12.815 |
| 07/03/2026 17:45 | 100 | 12.815 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 600 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.81 |
| 07/03/2026 17:45 | 300 | 12.81 |
| 07/03/2026 17:45 | 100 | 12.805 |
| 07/03/2026 17:42 | 100 | 12.805 |
| 07/03/2026 17:40 | 200 | 12.81 |
| 07/03/2026 17:40 | 100 | 12.81 |
| 07/03/2026 17:40 | 300 | 12.81 |
| 07/03/2026 17:40 | 100 | 12.81 |
| 07/03/2026 17:36 | 100 | 12.81 |
| 07/03/2026 17:36 | 100 | 12.81 |
| 07/03/2026 17:36 | 100 | 12.81 |
| 07/03/2026 17:36 | 100 | 12.82 |
| 07/03/2026 17:36 | 200 | 12.82 |
| 07/03/2026 17:36 | 400 | 12.82 |
| 07/03/2026 17:36 | 100 | 12.82 |
| 07/03/2026 17:36 | 100 | 12.82 |
| 07/03/2026 17:36 | 100 | 12.82 |
| 07/03/2026 17:36 | 300 | 12.82 |
| 07/03/2026 17:35 | 200 | 12.82 |
| 07/03/2026 17:35 | 200 | 12.82 |
| 07/03/2026 17:35 | 100 | 12.82 |
| 07/03/2026 17:35 | 200 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:32 | 1000 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:32 | 300 | 12.82 |
| 07/03/2026 17:32 | 2600 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.82 |
| 07/03/2026 17:32 | 100 | 12.81 |
| 07/03/2026 17:28 | 600 | 12.82 |
| 07/03/2026 17:28 | 100 | 12.81 |
| 07/03/2026 17:28 | 100 | 12.81 |
| 07/03/2026 17:28 | 100 | 12.81 |
| 07/03/2026 17:28 | 100 | 12.81 |
| 07/03/2026 17:28 | 60 | 12.80 |
| 07/03/2026 17:28 | 900 | 12.80 |
| 07/03/2026 17:28 | 100 | 12.80 |
| 07/03/2026 17:28 | 200 | 12.80 |
| 07/03/2026 17:28 | 100 | 12.80 |
| 07/03/2026 17:28 | 600 | 12.80 |
| 07/03/2026 17:28 | 900 | 12.80 |
| 07/03/2026 17:28 | 100 | 12.80 |
| 07/03/2026 17:28 | 100 | 12.80 |
| 07/03/2026 17:28 | 100 | 12.795 |
| 07/03/2026 17:28 | 300 | 12.795 |
| 07/03/2026 17:28 | 400 | 12.79 |
| 07/03/2026 17:28 | 100 | 12.79 |
| 07/03/2026 17:28 | 100 | 12.79 |
| 07/03/2026 17:28 | 100 | 12.79 |
| 07/03/2026 17:24 | 100 | 12.795 |
| 07/03/2026 17:24 | 200 | 12.795 |
| 07/03/2026 17:24 | 1100 | 12.79 |
| 07/03/2026 17:24 | 400 | 12.80 |
| 07/03/2026 17:24 | 100 | 12.80 |
| 07/03/2026 17:24 | 100 | 12.81 |
| 07/03/2026 17:24 | 100 | 12.81 |
| 07/03/2026 17:24 | 300 | 12.82 |
| 07/03/2026 17:24 | 200 | 12.82 |
| 07/03/2026 17:24 | 400 | 12.82 |
| 07/03/2026 17:24 | 100 | 12.82 |
| 07/03/2026 17:24 | 100 | 12.82 |
| 07/03/2026 17:24 | 100 | 12.82 |
| 07/03/2026 17:24 | 200 | 12.83 |
| 07/03/2026 17:24 | 200 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.83 |
| 07/03/2026 17:24 | 500 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.83 |
| 07/03/2026 17:24 | 500 | 12.83 |
| 07/03/2026 17:24 | 600 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.83 |
| 07/03/2026 17:24 | 3100 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 400 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 500 | 12.84 |
| 07/03/2026 17:24 | 400 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 500 | 12.84 |
| 07/03/2026 17:24 | 600 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 400 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 400 | 12.85 |
| 07/03/2026 17:24 | 2800 | 12.855 |
| 07/03/2026 17:24 | 400 | 12.85 |
| 07/03/2026 17:24 | 1000 | 12.85 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 500 | 12.83 |
| 07/03/2026 17:24 | 700 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.83 |
| 07/03/2026 17:24 | 400 | 12.83 |
| 07/03/2026 17:24 | 400 | 12.83 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 400 | 12.85 |
| 07/03/2026 17:24 | 500 | 12.85 |
| 07/03/2026 17:24 | 1600 | 12.84 |
| 07/03/2026 17:24 | 200 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 400 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.845 |
| 07/03/2026 17:24 | 500 | 12.85 |
| 07/03/2026 17:24 | 100 | 12.85 |
| 07/03/2026 17:24 | 400 | 12.85 |
| 07/03/2026 17:24 | 1000 | 12.85 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 400 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 100 | 12.84 |
| 07/03/2026 17:24 | 800 | 12.84 |
| 07/03/2026 17:24 | 200 | 12.83 |
| 07/03/2026 17:24 | 16400 | 12.83 |
| 07/03/2026 17:21 | 100 | 12.83 |
| 07/03/2026 17:21 | 200 | 12.83 |
| 07/03/2026 17:21 | 100 | 12.83 |
| 07/03/2026 17:20 | 100 | 12.82 |
| 07/03/2026 17:20 | 800 | 12.82 |
| 07/03/2026 17:20 | 100 | 12.82 |
| 07/03/2026 17:20 | 200 | 12.82 |
| 07/03/2026 17:20 | 100 | 12.81 |
| 07/03/2026 17:20 | 200 | 12.81 |
| 07/03/2026 17:20 | 100 | 12.81 |
| 07/03/2026 17:20 | 100 | 12.80 |
| 07/03/2026 17:20 | 200 | 12.80 |
| 07/03/2026 17:20 | 100 | 12.80 |
| 07/03/2026 17:20 | 100 | 12.80 |
| 07/03/2026 17:20 | 100 | 12.80 |
| 07/03/2026 17:20 | 100 | 12.80 |
| 07/03/2026 17:20 | 100 | 12.80 |
| 07/03/2026 17:20 | 3000 | 12.80 |
| 07/03/2026 17:20 | 100 | 12.795 |
| 07/03/2026 17:17 | 100 | 12.79 |
| 07/03/2026 17:14 | 100 | 12.80 |
| 07/03/2026 17:14 | 100 | 12.80 |
| 07/03/2026 17:14 | 100 | 12.80 |
| 07/03/2026 17:14 | 300 | 12.80 |
| 07/03/2026 17:14 | 25 | 12.80 |
| 07/03/2026 17:14 | 100 | 12.80 |
| 07/03/2026 17:14 | 100 | 12.80 |
| 07/03/2026 17:14 | 100 | 12.80 |
| 07/03/2026 17:14 | 400 | 12.80 |
| 07/03/2026 17:13 | 200 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 800 | 12.81 |
| 07/03/2026 17:13 | 700 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 700 | 12.80 |
| 07/03/2026 17:13 | 100 | 12.80 |
| 07/03/2026 17:13 | 800 | 12.80 |
| 07/03/2026 17:13 | 100 | 12.80 |
| 07/03/2026 17:13 | 300 | 12.80 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 1900 | 12.80 |
| 07/03/2026 17:13 | 100 | 12.80 |
| 07/03/2026 17:13 | 900 | 12.80 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 200 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 700 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 300 | 12.81 |
| 07/03/2026 17:13 | 50 | 12.81 |
| 07/03/2026 17:13 | 1000 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 200 | 12.81 |
| 07/03/2026 17:13 | 400 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.81 |
| 07/03/2026 17:13 | 700 | 12.81 |
| 07/03/2026 17:13 | 100 | 12.82 |
| 07/03/2026 17:13 | 100 | 12.82 |
| 07/03/2026 17:13 | 100 | 12.82 |
| 07/03/2026 17:13 | 300 | 12.82 |
| 07/03/2026 17:13 | 200 | 12.82 |
| 07/03/2026 17:13 | 200 | 12.82 |
| 07/03/2026 17:13 | 100 | 12.82 |
| 07/03/2026 17:13 | 100 | 12.815 |
| 07/03/2026 17:07 | 100 | 12.81 |
| 07/03/2026 17:07 | 100 | 12.81 |
| 07/03/2026 17:07 | 100 | 12.81 |
| 07/03/2026 17:07 | 100 | 12.81 |
| 07/03/2026 17:07 | 600 | 12.81 |
| 07/03/2026 17:07 | 200 | 12.81 |
| 07/03/2026 17:07 | 200 | 12.805 |
| 07/03/2026 17:07 | 100 | 12.805 |
| 07/03/2026 17:03 | 100 | 12.80 |
| 07/03/2026 17:02 | 100 | 12.81 |
| 07/03/2026 17:02 | 100 | 12.81 |
| 07/03/2026 17:01 | 100 | 12.82 |
| 07/03/2026 17:01 | 100 | 12.82 |
| 07/03/2026 17:01 | 100 | 12.82 |
| 07/03/2026 17:01 | 100 | 12.82 |
| 07/03/2026 17:01 | 500 | 12.82 |
| 07/03/2026 17:01 | 100 | 12.82 |
| 07/03/2026 17:01 | 100 | 12.82 |
| 07/03/2026 17:00 | 100 | 12.825 |
| 07/03/2026 17:00 | 100 | 12.83 |
| 07/03/2026 16:59 | 300 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 600 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.83 |
| 07/03/2026 16:59 | 700 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 800 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.835 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 400 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 1600 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 100 | 12.83 |
| 07/03/2026 16:59 | 200 | 12.83 |
| 07/03/2026 16:59 | 2700 | 12.825 |
| 07/03/2026 16:58 | 100 | 12.83 |
| 07/03/2026 16:57 | 100 | 12.83 |
| 07/03/2026 16:55 | 36 | 12.82 |
| 07/03/2026 16:55 | 100 | 12.82 |
| 07/03/2026 16:55 | 100 | 12.82 |
| 07/03/2026 16:55 | 100 | 12.82 |
| 07/03/2026 16:55 | 100 | 12.82 |
| 07/03/2026 16:55 | 300 | 12.82 |
| 07/03/2026 16:55 | 100 | 12.82 |
| 07/03/2026 16:55 | 100 | 12.82 |
| 07/03/2026 16:51 | 100 | 12.815 |
| 07/03/2026 16:51 | 200 | 12.815 |
| 07/03/2026 16:49 | 100 | 12.815 |
| 07/03/2026 16:49 | 100 | 12.82 |
| 07/03/2026 16:49 | 900 | 12.82 |
| 07/03/2026 16:49 | 100 | 12.82 |
| 07/03/2026 16:49 | 100 | 12.82 |
| 07/03/2026 16:49 | 200 | 12.82 |
| 07/03/2026 16:49 | 100 | 12.82 |
| 07/03/2026 16:49 | 300 | 12.82 |
| 07/03/2026 16:49 | 100 | 12.82 |
| 07/03/2026 16:49 | 100 | 12.82 |
| 07/03/2026 16:49 | 100 | 12.83 |
| 07/03/2026 16:49 | 100 | 12.83 |
| 07/03/2026 16:49 | 100 | 12.83 |
| 07/03/2026 16:49 | 200 | 12.83 |
| 07/03/2026 16:49 | 100 | 12.83 |
| 07/03/2026 16:49 | 100 | 12.83 |
| 07/03/2026 16:49 | 100 | 12.83 |
| 07/03/2026 16:49 | 4500 | 12.825 |
| 07/03/2026 16:49 | 100 | 12.825 |
| 07/03/2026 16:47 | 200 | 12.825 |
| 07/03/2026 16:47 | 200 | 12.825 |
| 07/03/2026 16:45 | 300 | 12.82 |
| 07/03/2026 16:45 | 100 | 12.82 |
| 07/03/2026 16:45 | 100 | 12.82 |
| 07/03/2026 16:45 | 200 | 12.82 |
| 07/03/2026 16:45 | 100 | 12.82 |
| 07/03/2026 16:44 | 100 | 12.82 |
| 07/03/2026 16:44 | 100 | 12.82 |
| 07/03/2026 16:44 | 100 | 12.83 |
| 07/03/2026 16:42 | 100 | 12.82 |
| 07/03/2026 16:42 | 100 | 12.82 |
| 07/03/2026 16:42 | 100 | 12.82 |
| 07/03/2026 16:42 | 100 | 12.82 |
| 07/03/2026 16:42 | 100 | 12.82 |
| 07/03/2026 16:42 | 100 | 12.82 |
| 07/03/2026 16:41 | 100 | 12.83 |
| 07/03/2026 16:40 | 100 | 12.83 |
| 07/03/2026 16:40 | 500 | 12.83 |
| 07/03/2026 16:40 | 100 | 12.83 |
| 07/03/2026 16:40 | 100 | 12.83 |
| 07/03/2026 16:40 | 100 | 12.83 |
| 07/03/2026 16:40 | 100 | 12.83 |
| 07/03/2026 16:39 | 100 | 12.83 |
| 07/03/2026 16:39 | 100 | 12.83 |
| 07/03/2026 16:39 | 100 | 12.83 |
| 07/03/2026 16:39 | 200 | 12.83 |
| 07/03/2026 16:39 | 200 | 12.83 |
| 07/03/2026 16:39 | 100 | 12.83 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 200 | 12.82 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 1000 | 12.82 |
| 07/03/2026 16:37 | 100 | 12.82 |
| 07/03/2026 16:37 | 2000 | 12.805 |
| 07/03/2026 16:37 | 100 | 12.81 |
| 07/03/2026 16:37 | 100 | 12.81 |
| 07/03/2026 16:37 | 100 | 12.81 |
| 07/03/2026 16:37 | 100 | 12.81 |
| 07/03/2026 16:37 | 400 | 12.81 |
| 07/03/2026 16:37 | 300 | 12.81 |
| 07/03/2026 16:37 | 200 | 12.81 |
| 07/03/2026 16:37 | 100 | 12.81 |
| 07/03/2026 16:37 | 100 | 12.81 |
| 07/03/2026 16:36 | 100 | 12.805 |
| 07/03/2026 16:36 | 300 | 12.80 |
| 07/03/2026 16:36 | 500 | 12.80 |
| 07/03/2026 16:36 | 100 | 12.80 |
| 07/03/2026 16:36 | 100 | 12.80 |
| 07/03/2026 16:36 | 100 | 12.80 |
| 07/03/2026 16:36 | 100 | 12.80 |
| 07/03/2026 16:36 | 500 | 12.80 |
| 07/03/2026 16:36 | 100 | 12.80 |
| 07/03/2026 16:34 | 1800 | 12.80 |
| 07/03/2026 16:34 | 800 | 12.80 |
| 07/03/2026 16:34 | 200 | 12.80 |
| 07/03/2026 16:34 | 400 | 12.80 |
| 07/03/2026 16:34 | 100 | 12.80 |
| 07/03/2026 16:34 | 100 | 12.80 |
| 07/03/2026 16:34 | 600 | 12.80 |
| 07/03/2026 16:34 | 100 | 12.80 |
| 07/03/2026 16:34 | 200 | 12.80 |
| 07/03/2026 16:34 | 100 | 12.805 |
| 07/03/2026 16:34 | 100 | 12.80 |
| 07/03/2026 16:34 | 700 | 12.80 |
| 07/03/2026 16:34 | 100 | 12.80 |
| 07/03/2026 16:34 | 1000 | 12.80 |
| 07/03/2026 16:34 | 100 | 12.81 |
| 07/03/2026 16:34 | 100 | 12.81 |
| 07/03/2026 16:34 | 400 | 12.81 |
| 07/03/2026 16:34 | 100 | 12.81 |
| 07/03/2026 16:34 | 1000 | 12.81 |
| 07/03/2026 16:34 | 100 | 12.82 |
| 07/03/2026 16:33 | 100 | 12.82 |
| 07/03/2026 16:33 | 200 | 12.82 |
| 07/03/2026 16:33 | 200 | 12.81 |
| 07/03/2026 16:33 | 100 | 12.81 |
| 07/03/2026 16:33 | 700 | 12.81 |
| 07/03/2026 16:33 | 100 | 12.82 |
| 07/03/2026 16:33 | 100 | 12.82 |
| 07/03/2026 16:33 | 600 | 12.82 |
| 07/03/2026 16:33 | 100 | 12.82 |
| 07/03/2026 16:33 | 100 | 12.82 |
| 07/03/2026 16:33 | 200 | 12.82 |
| 07/03/2026 16:33 | 100 | 12.82 |
| 07/03/2026 16:33 | 100 | 12.83 |
| 07/03/2026 16:33 | 100 | 12.83 |
| 07/03/2026 16:33 | 100 | 12.83 |
| 07/03/2026 16:33 | 200 | 12.83 |
| 07/03/2026 16:33 | 100 | 12.83 |
| 07/03/2026 16:33 | 3600 | 12.825 |
| 07/03/2026 16:31 | 200 | 12.83 |
| 07/03/2026 16:31 | 100 | 12.83 |
| 07/03/2026 16:31 | 100 | 12.83 |
| 07/03/2026 16:31 | 100 | 12.82 |
| 07/03/2026 16:31 | 200 | 12.82 |
| 07/03/2026 16:31 | 100 | 12.82 |
| 07/03/2026 16:31 | 100 | 12.82 |
| 07/03/2026 16:31 | 600 | 12.82 |
| 07/03/2026 16:31 | 100 | 12.82 |
| 07/03/2026 16:31 | 600 | 12.82 |
| 07/03/2026 16:31 | 100 | 12.82 |
| 07/03/2026 16:31 | 25 | 12.83 |
| 07/03/2026 16:31 | 17 | 12.84 |
| 07/03/2026 16:31 | 10 | 12.84 |
| 07/03/2026 16:31 | 100 | 12.84 |
| 07/03/2026 16:31 | 900 | 12.84 |
| 07/03/2026 16:31 | 100 | 12.84 |
| 07/03/2026 16:31 | 100 | 12.85 |
| 07/03/2026 16:31 | 200 | 12.86 |
| 07/03/2026 16:31 | 300 | 12.86 |
| 07/03/2026 16:31 | 300 | 12.86 |
| 07/03/2026 16:31 | 500 | 12.86 |
| 07/03/2026 16:30 | 100 | 12.87 |
| 07/03/2026 16:30 | 100 | 12.87 |
| 07/03/2026 16:30 | 100 | 12.87 |
| 07/03/2026 16:30 | 100 | 12.86 |
| 07/03/2026 16:30 | 100 | 12.86 |
| 07/03/2026 16:30 | 100 | 12.86 |
| 07/03/2026 16:30 | 100 | 12.86 |
| 07/03/2026 16:30 | 100 | 12.86 |
| 07/03/2026 16:30 | 100 | 12.85 |
| 07/03/2026 16:30 | 100 | 12.85 |
| 07/03/2026 16:30 | 300 | 12.85 |
| 07/03/2026 16:30 | 300 | 12.85 |
| 07/03/2026 16:30 | 100 | 12.85 |
| 07/03/2026 16:30 | 100 | 12.85 |
| 07/03/2026 16:30 | 100 | 12.845 |
| 07/03/2026 16:29 | 100 | 12.84 |
| 07/03/2026 16:29 | 100 | 12.84 |
| 07/03/2026 16:29 | 100 | 12.84 |
| 07/03/2026 16:26 | 300 | 12.84 |
| 07/03/2026 16:26 | 100 | 12.84 |
| 07/03/2026 16:26 | 100 | 12.84 |
| 07/03/2026 16:21 | 100 | 12.84 |
| 07/03/2026 16:19 | 100 | 12.85 |
| 07/03/2026 16:19 | 1 | 12.86 |
| 07/03/2026 16:19 | 200 | 12.86 |
| 07/03/2026 16:19 | 100 | 12.86 |
| 07/03/2026 16:19 | 100 | 12.86 |
| 07/03/2026 16:19 | 600 | 12.86 |
| 07/03/2026 16:19 | 100 | 12.86 |
| 07/03/2026 16:18 | 200 | 12.855 |
| 07/03/2026 16:18 | 100 | 12.855 |
| 07/03/2026 16:17 | 20 | 12.87 |
| 07/03/2026 16:17 | 100 | 12.86 |
| 07/03/2026 16:17 | 100 | 12.86 |
| 07/03/2026 16:17 | 800 | 12.86 |
| 07/03/2026 16:17 | 100 | 12.86 |
| 07/03/2026 16:17 | 100 | 12.87 |
| 07/03/2026 16:17 | 100 | 12.87 |
| 07/03/2026 16:17 | 100 | 12.87 |
| 07/03/2026 16:17 | 200 | 12.87 |
| 07/03/2026 16:17 | 100 | 12.87 |
| 07/03/2026 16:17 | 400 | 12.87 |
| 07/03/2026 16:17 | 100 | 12.87 |
| 07/03/2026 16:17 | 100 | 12.87 |
| 07/03/2026 16:16 | 1300 | 12.885 |
| 07/03/2026 16:16 | 100 | 12.89 |
| 07/03/2026 16:16 | 100 | 12.89 |
| 07/03/2026 16:14 | 100 | 12.88 |
| 07/03/2026 16:14 | 200 | 12.88 |
| 07/03/2026 16:14 | 100 | 12.88 |
| 07/03/2026 16:14 | 100 | 12.87 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:14 | 100 | 12.865 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:14 | 300 | 12.86 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:14 | 500 | 12.86 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:14 | 100 | 12.86 |
| 07/03/2026 16:12 | 1800 | 12.86 |
| 07/03/2026 16:12 | 100 | 12.86 |
| 07/03/2026 16:12 | 100 | 12.86 |
| 07/03/2026 16:11 | 100 | 12.87 |
| 07/03/2026 16:11 | 100 | 12.87 |
| 07/03/2026 16:11 | 1600 | 12.855 |
| 07/03/2026 16:11 | 100 | 12.855 |
| 07/03/2026 16:10 | 600 | 12.86 |
| 07/03/2026 16:10 | 1600 | 12.855 |
| 07/03/2026 16:10 | 1600 | 12.855 |
| 07/03/2026 16:10 | 900 | 12.86 |
| 07/03/2026 16:10 | 100 | 12.86 |
| 07/03/2026 16:10 | 3400 | 12.85 |
| 07/03/2026 16:09 | 1000 | 12.85 |
| 07/03/2026 16:07 | 200 | 12.85 |
| 07/03/2026 16:07 | 100 | 12.85 |
| 07/03/2026 16:07 | 100 | 12.85 |
| 07/03/2026 16:06 | 100 | 12.86 |
| 07/03/2026 16:06 | 1600 | 12.84 |
| 07/03/2026 16:06 | 3100 | 12.84 |
| 07/03/2026 16:01 | 100 | 12.84 |
| 07/03/2026 16:01 | 400 | 12.84 |
| 07/03/2026 16:01 | 800 | 12.84 |
| 07/03/2026 16:01 | 100 | 12.84 |
| 07/03/2026 16:01 | 53 | 12.86 |
| 07/03/2026 16:01 | 100 | 12.85 |
| 07/03/2026 16:01 | 100 | 12.85 |
| 07/03/2026 16:01 | 100 | 12.86 |
| 07/03/2026 16:01 | 100 | 12.86 |
| 07/03/2026 16:01 | 100 | 12.86 |
| 07/03/2026 16:01 | 100 | 12.86 |
| 07/03/2026 16:01 | 100 | 12.86 |
| 07/03/2026 16:00 | 900 | 12.86 |
| 07/03/2026 16:00 | 1800 | 12.855 |
| 07/03/2026 16:00 | 1100 | 12.855 |
| 07/03/2026 16:00 | 100 | 12.86 |
| 07/03/2026 16:00 | 100 | 12.86 |
| 07/03/2026 16:00 | 1100 | 12.855 |
| 07/03/2026 16:00 | 100 | 12.85 |
| 07/03/2026 16:00 | 100 | 12.85 |
| 07/03/2026 16:00 | 100 | 12.85 |
| 07/03/2026 15:58 | 200 | 12.84 |
| 07/03/2026 15:58 | 100 | 12.84 |
| 07/03/2026 15:57 | 200 | 12.83 |
| 07/03/2026 15:57 | 100 | 12.83 |
| 07/03/2026 15:56 | 100 | 12.84 |
| 07/03/2026 15:56 | 100 | 12.83 |
| 07/03/2026 15:56 | 100 | 12.83 |
| 07/03/2026 15:56 | 500 | 12.84 |
| 07/03/2026 15:56 | 1400 | 12.84 |
| 07/03/2026 15:56 | 300 | 12.84 |
| 07/03/2026 15:56 | 300 | 12.83 |
| 07/03/2026 15:56 | 1600 | 12.84 |
| 07/03/2026 15:56 | 100 | 12.83 |
| 07/03/2026 15:56 | 300 | 12.83 |
| 07/03/2026 15:56 | 100 | 12.83 |
| 07/03/2026 15:56 | 500 | 12.83 |
| 07/03/2026 15:56 | 100 | 12.83 |
| 07/03/2026 15:56 | 100 | 12.83 |
| 07/03/2026 15:55 | 100 | 12.86 |
| 07/03/2026 15:55 | 100 | 12.83 |
| 07/03/2026 15:55 | 1600 | 12.84 |
| 07/03/2026 15:55 | 600 | 12.84 |
| 07/03/2026 15:55 | 3200 | 12.84 |
| 07/03/2026 15:55 | 1600 | 12.84 |
| 07/03/2026 15:55 | 200 | 12.84 |
| 07/03/2026 15:48 | 100 | 12.85 |
| 07/03/2026 15:44 | 10 | 12.84 |
| 07/03/2026 15:43 | 100 | 12.83 |
| 07/03/2026 15:43 | 100 | 12.81 |
| 07/03/2026 15:36 | 100 | 12.82 |
| 07/03/2026 15:36 | 1600 | 12.795 |
| 07/03/2026 15:36 | 100 | 12.81 |
| 07/03/2026 15:35 | 100 | 12.76 |
| 07/03/2026 15:35 | 100 | 12.75 |
| 07/03/2026 15:34 | 100 | 12.80 |
| 07/03/2026 15:34 | 25 | 12.82 |
| 07/03/2026 15:34 | 400 | 12.80 |
| 07/03/2026 15:34 | 100 | 12.80 |
| 07/03/2026 15:34 | 100 | 12.80 |
| 07/03/2026 15:34 | 200 | 12.80 |
| 07/03/2026 15:34 | 100 | 12.80 |
| 07/03/2026 15:34 | 200 | 12.80 |
| 07/03/2026 15:34 | 100 | 12.80 |
| 07/03/2026 15:34 | 100 | 12.80 |
| 07/03/2026 15:34 | 9200 | 12.80 |
| 07/03/2026 15:34 | 800 | 12.80 |
| 07/03/2026 15:32 | 400 | 12.85 |
| 07/03/2026 15:32 | 100 | 12.86 |
| 07/03/2026 15:31 | 1600 | 12.845 |
| 07/03/2026 15:31 | 1600 | 12.845 |
| 07/03/2026 15:31 | 400 | 12.85 |
| 07/03/2026 15:31 | 600 | 12.85 |
| 07/03/2026 15:30 | 12 | 12.82 |
| 07/03/2026 15:30 | 20 | 12.82 |
| 07/03/2026 15:30 | 9 | 12.82 |
| 07/03/2026 15:30 | 4 | 12.82 |
| 07/03/2026 15:30 | 73 | 12.82 |
| 07/03/2026 15:30 | 1 | 12.82 |
| 07/03/2026 15:30 | 22 | 12.82 |
| 07/03/2026 15:30 | 10 | 12.82 |
| 07/03/2026 15:30 | 10 | 12.82 |
| 07/03/2026 15:30 | 2 | 12.82 |
| 07/03/2026 15:30 | 1 | 12.82 |
| 07/03/2026 15:30 | 49 | 12.82 |
| 07/03/2026 15:30 | 1 | 12.82 |
| 07/03/2026 15:30 | 50 | 12.82 |
| 07/03/2026 15:30 | 10 | 12.82 |
| 07/03/2026 15:30 | 10 | 12.82 |
| 07/03/2026 15:30 | 1 | 12.82 |
| 07/03/2026 15:30 | 200 | 12.82 |
| 07/03/2026 15:30 | 200 | 12.82 |
| 07/03/2026 15:30 | 300 | 12.82 |
| 07/03/2026 15:30 | 100 | 12.82 |
| 07/03/2026 15:30 | 100 | 12.82 |
| 07/03/2026 15:30 | 400 | 12.82 |
| 07/03/2026 15:30 | 200 | 12.82 |
| 07/03/2026 15:30 | 300 | 12.82 |
| 07/03/2026 15:30 | 100 | 12.82 |
| 07/03/2026 15:30 | 100 | 12.82 |
| 07/03/2026 15:30 | 400 | 12.82 |
| 07/03/2026 15:30 | 300 | 12.82 |
| 07/03/2026 15:30 | 300 | 12.82 |
| 07/03/2026 15:30 | 100 | 12.82 |
| 07/03/2026 15:30 | 700 | 12.82 |
| 07/03/2026 15:30 | 300 | 12.82 |