Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
19.03.2026
-
20:31:57
|
Geld
19.03.2026 -
20:32:04
|
Geld Volumen |
Brief
19.03.2026 -
20:32:04
|
Brief Volumen |
|---|---|---|---|---|
|
14.51
+1.90
(
+15.07% )
|
14.51
|
1'600 |
14.52
|
5'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/19/2026 14:31 | 100 | 14.505 |
| 03/19/2026 14:31 | 100 | 14.505 |
| 03/19/2026 14:31 | 10 | 14.5092 |
| 03/19/2026 14:31 | 1 | 14.5056 |
| 03/19/2026 14:31 | 100 | 14.4698 |
| 03/19/2026 14:31 | 200 | 14.505 |
| 03/19/2026 14:31 | 100 | 14.505 |
| 03/19/2026 14:31 | 49 | 14.5038 |
| 03/19/2026 14:31 | 200 | 14.4699 |
| 03/19/2026 14:31 | 100 | 14.50 |
| 03/19/2026 14:31 | 52 | 14.505 |
| 03/19/2026 14:31 | 59 | 14.505 |
| 03/19/2026 14:31 | 50 | 14.505 |
| 03/19/2026 14:31 | 500 | 14.505 |
| 03/19/2026 14:31 | 200 | 14.505 |
| 03/19/2026 14:31 | 50 | 14.505 |
| 03/19/2026 14:31 | 73 | 14.505 |
| 03/19/2026 14:31 | 300 | 14.505 |
| 03/19/2026 14:31 | 300 | 14.505 |
| 03/19/2026 14:31 | 41 | 14.505 |
| 03/19/2026 14:31 | 41 | 14.51 |
| 03/19/2026 14:31 | 59 | 14.51 |
| 03/19/2026 14:31 | 300 | 14.505 |
| 03/19/2026 14:31 | 100 | 14.51 |
| 03/19/2026 14:31 | 3 | 14.515 |
| 03/19/2026 14:31 | 114 | 14.51 |
| 03/19/2026 14:31 | 300 | 14.51 |
| 03/19/2026 14:31 | 500 | 14.51 |
| 03/19/2026 14:31 | 100 | 14.51 |
| 03/19/2026 14:31 | 100 | 14.4701 |
| 03/19/2026 14:31 | 0 | 14.5114 |
| 03/19/2026 14:31 | 15 | 14.515 |
| 03/19/2026 14:31 | 1 | 14.5114 |
| 03/19/2026 14:31 | 28 | 14.51 |
| 03/19/2026 14:31 | 34 | 14.51 |
| 03/19/2026 14:31 | 100 | 14.51 |
| 03/19/2026 14:31 | 500 | 14.51 |
| 03/19/2026 14:31 | 46 | 14.51 |
| 03/19/2026 14:31 | 1500 | 14.51 |
| 03/19/2026 14:31 | 42 | 14.51 |
| 03/19/2026 14:31 | 447 | 14.51 |
| 03/19/2026 14:31 | 2 | 14.51 |
| 03/19/2026 14:31 | 50 | 14.5099 |
| 03/19/2026 14:31 | 1 | 14.4996 |
| 03/19/2026 14:31 | 5 | 14.5042 |
| 03/19/2026 14:31 | 2 | 14.4998 |
| 03/19/2026 14:31 | 62 | 14.4998 |
| 03/19/2026 14:31 | 50 | 14.505 |
| 03/19/2026 14:31 | 100 | 14.4742 |
| 03/19/2026 14:30 | 6 | 14.505 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 7 | 14.50 |
| 03/19/2026 14:30 | 14 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 20 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 1500 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 7 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 57 | 14.50 |
| 03/19/2026 14:30 | 57 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 100 | 14.4741 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 6 | 14.495 |
| 03/19/2026 14:30 | 5 | 14.495 |
| 03/19/2026 14:30 | 5 | 14.495 |
| 03/19/2026 14:30 | 21 | 14.495 |
| 03/19/2026 14:30 | 100 | 14.4742 |
| 03/19/2026 14:30 | 22 | 14.4838 |
| 03/19/2026 14:30 | 1 | 14.495 |
| 03/19/2026 14:30 | 100 | 14.495 |
| 03/19/2026 14:30 | 1 | 14.50 |
| 03/19/2026 14:30 | 112 | 14.4983 |
| 03/19/2026 14:30 | 94 | 14.4983 |
| 03/19/2026 14:30 | 500 | 14.4911 |
| 03/19/2026 14:30 | 100 | 14.4742 |
| 03/19/2026 14:30 | 5 | 14.4968 |
| 03/19/2026 14:30 | 100 | 14.495 |
| 03/19/2026 14:30 | 41 | 14.495 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 36 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 500 | 14.50 |
| 03/19/2026 14:30 | 200 | 14.50 |
| 03/19/2026 14:30 | 700 | 14.50 |
| 03/19/2026 14:30 | 300 | 14.50 |
| 03/19/2026 14:30 | 1500 | 14.50 |
| 03/19/2026 14:30 | 75 | 14.505 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 2 | 14.505 |
| 03/19/2026 14:30 | 44 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.4746 |
| 03/19/2026 14:30 | 100 | 14.4746 |
| 03/19/2026 14:30 | 19 | 14.51 |
| 03/19/2026 14:30 | 2 | 14.505 |
| 03/19/2026 14:30 | 1 | 14.505 |
| 03/19/2026 14:30 | 600 | 14.4746 |
| 03/19/2026 14:30 | 100 | 14.4746 |
| 03/19/2026 14:30 | 59 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 100 | 14.50 |
| 03/19/2026 14:30 | 500 | 14.51 |
| 03/19/2026 14:30 | 100 | 14.51 |
| 03/19/2026 14:30 | 12 | 14.51 |
| 03/19/2026 14:30 | 500 | 14.51 |
| 03/19/2026 14:30 | 800 | 14.51 |
| 03/19/2026 14:30 | 200 | 14.51 |
| 03/19/2026 14:30 | 200 | 14.51 |
| 03/19/2026 14:30 | 100 | 14.51 |
| 03/19/2026 14:30 | 700 | 14.51 |
| 03/19/2026 14:30 | 200 | 14.51 |
| 03/19/2026 14:30 | 100 | 14.4742 |
| 03/19/2026 14:30 | 100 | 14.4742 |
| 03/19/2026 14:30 | 100 | 14.52 |
| 03/19/2026 14:29 | 6 | 14.51 |
| 03/19/2026 14:29 | 100 | 14.51 |
| 03/19/2026 14:29 | 200 | 14.51 |
| 03/19/2026 14:29 | 100 | 14.51 |
| 03/19/2026 14:29 | 100 | 14.51 |
| 03/19/2026 14:29 | 20 | 14.51 |
| 03/19/2026 14:29 | 418 | 14.51 |
| 03/19/2026 14:29 | 400 | 14.51 |
| 03/19/2026 14:29 | 2 | 14.505 |
| 03/19/2026 14:29 | 150 | 14.51 |
| 03/19/2026 14:29 | 7 | 14.4952 |
| 03/19/2026 14:29 | 100 | 14.51 |
| 03/19/2026 14:29 | 19 | 14.51 |
| 03/19/2026 14:29 | 1 | 14.493684 |
| 03/19/2026 14:29 | 200 | 14.51 |
| 03/19/2026 14:29 | 41 | 14.51 |
| 03/19/2026 14:29 | 300 | 14.505 |
| 03/19/2026 14:29 | 200 | 14.51 |
| 03/19/2026 14:29 | 200 | 14.505 |
| 03/19/2026 14:29 | 400 | 14.505 |
| 03/19/2026 14:29 | 100 | 14.505 |
| 03/19/2026 14:29 | 400 | 14.505 |
| 03/19/2026 14:29 | 300 | 14.4738 |
| 03/19/2026 14:29 | 200 | 14.51 |
| 03/19/2026 14:29 | 2 | 14.50 |
| 03/19/2026 14:29 | 200 | 14.51 |
| 03/19/2026 14:29 | 5 | 14.50 |
| 03/19/2026 14:29 | 200 | 14.50 |
| 03/19/2026 14:29 | 1 | 14.50 |
| 03/19/2026 14:29 | 132 | 14.50 |
| 03/19/2026 14:29 | 200 | 14.50 |
| 03/19/2026 14:29 | 300 | 14.50 |
| 03/19/2026 14:29 | 3 | 14.50 |
| 03/19/2026 14:29 | 200 | 14.50 |
| 03/19/2026 14:29 | 1 | 14.50 |
| 03/19/2026 14:29 | 100 | 14.50 |
| 03/19/2026 14:29 | 150 | 14.50 |
| 03/19/2026 14:29 | 2 | 14.495 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 82 | 14.495 |
| 03/19/2026 14:29 | 314 | 14.495 |
| 03/19/2026 14:29 | 204 | 14.495 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 600 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 134 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 266 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 700 | 14.49 |
| 03/19/2026 14:29 | 500 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 700 | 14.49 |
| 03/19/2026 14:29 | 267 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.485 |
| 03/19/2026 14:29 | 500 | 14.49 |
| 03/19/2026 14:29 | 900 | 14.49 |
| 03/19/2026 14:29 | 2 | 14.49 |
| 03/19/2026 14:29 | 2 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.4673 |
| 03/19/2026 14:29 | 200 | 14.4742 |
| 03/19/2026 14:29 | 17 | 14.495 |
| 03/19/2026 14:29 | 1000 | 14.495 |
| 03/19/2026 14:29 | 2 | 14.495 |
| 03/19/2026 14:29 | 17 | 14.50 |
| 03/19/2026 14:29 | 100 | 14.4742 |
| 03/19/2026 14:29 | 43 | 14.49 |
| 03/19/2026 14:29 | 4 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.485 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 18 | 14.49 |
| 03/19/2026 14:29 | 25 | 14.49 |
| 03/19/2026 14:29 | 69 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 20 | 14.49 |
| 03/19/2026 14:29 | 200 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 600 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 5 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 150 | 14.49 |
| 03/19/2026 14:29 | 50 | 14.485 |
| 03/19/2026 14:29 | 150 | 14.485 |
| 03/19/2026 14:29 | 150 | 14.485 |
| 03/19/2026 14:29 | 150 | 14.485 |
| 03/19/2026 14:29 | 150 | 14.485 |
| 03/19/2026 14:29 | 150 | 14.485 |
| 03/19/2026 14:29 | 150 | 14.485 |
| 03/19/2026 14:29 | 300 | 14.4741 |
| 03/19/2026 14:29 | 142 | 14.485 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 500 | 14.49 |
| 03/19/2026 14:29 | 1500 | 14.49 |
| 03/19/2026 14:29 | 2 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 300 | 14.49 |
| 03/19/2026 14:29 | 400 | 14.49 |
| 03/19/2026 14:29 | 800 | 14.49 |
| 03/19/2026 14:29 | 300 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 800 | 14.49 |
| 03/19/2026 14:29 | 40 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.49 |
| 03/19/2026 14:29 | 100 | 14.495 |
| 03/19/2026 14:29 | 86 | 14.495 |
| 03/19/2026 14:29 | 2 | 14.495 |
| 03/19/2026 14:29 | 1000 | 14.50 |
| 03/19/2026 14:29 | 7 | 14.495 |
| 03/19/2026 14:28 | 5 | 14.49 |
| 03/19/2026 14:28 | 1000 | 14.495 |
| 03/19/2026 14:28 | 19 | 14.50 |
| 03/19/2026 14:28 | 2 | 14.495 |
| 03/19/2026 14:28 | 2 | 14.4882 |
| 03/19/2026 14:28 | 25 | 14.4978 |
| 03/19/2026 14:28 | 100 | 14.495 |
| 03/19/2026 14:28 | 5 | 14.49 |
| 03/19/2026 14:28 | 8 | 14.50 |
| 03/19/2026 14:28 | 6 | 14.4823 |
| 03/19/2026 14:28 | 20 | 14.495 |
| 03/19/2026 14:28 | 10 | 14.495 |
| 03/19/2026 14:28 | 10 | 14.495 |
| 03/19/2026 14:28 | 2 | 14.495 |
| 03/19/2026 14:28 | 150 | 14.50 |
| 03/19/2026 14:28 | 50 | 14.495 |
| 03/19/2026 14:28 | 100 | 14.495 |
| 03/19/2026 14:28 | 150 | 14.495 |
| 03/19/2026 14:28 | 100 | 14.4801 |
| 03/19/2026 14:28 | 100 | 14.4836 |
| 03/19/2026 14:28 | 10 | 14.50 |
| 03/19/2026 14:28 | 100 | 14.4836 |
| 03/19/2026 14:28 | 10 | 14.495 |
| 03/19/2026 14:28 | 100 | 14.495 |
| 03/19/2026 14:28 | 12 | 14.495 |
| 03/19/2026 14:28 | 41 | 14.495 |
| 03/19/2026 14:27 | 100 | 14.505 |
| 03/19/2026 14:27 | 240 | 14.505 |
| 03/19/2026 14:27 | 60 | 14.505 |
| 03/19/2026 14:27 | 300 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 886 | 14.50 |
| 03/19/2026 14:27 | 200 | 14.505 |
| 03/19/2026 14:27 | 314 | 14.505 |
| 03/19/2026 14:27 | 100 | 14.505 |
| 03/19/2026 14:27 | 100 | 14.505 |
| 03/19/2026 14:27 | 100 | 14.505 |
| 03/19/2026 14:27 | 500 | 14.505 |
| 03/19/2026 14:27 | 59 | 14.505 |
| 03/19/2026 14:27 | 230 | 14.505 |
| 03/19/2026 14:27 | 300 | 14.505 |
| 03/19/2026 14:27 | 1000 | 14.5099 |
| 03/19/2026 14:27 | 64 | 14.505 |
| 03/19/2026 14:27 | 31 | 14.505 |
| 03/19/2026 14:27 | 40 | 14.505 |
| 03/19/2026 14:27 | 100 | 14.505 |
| 03/19/2026 14:27 | 40 | 14.505 |
| 03/19/2026 14:27 | 100 | 14.505 |
| 03/19/2026 14:27 | 82 | 14.51 |
| 03/19/2026 14:27 | 70 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 342 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 150 | 14.50 |
| 03/19/2026 14:27 | 69 | 14.495 |
| 03/19/2026 14:27 | 145 | 14.49 |
| 03/19/2026 14:27 | 6 | 14.495 |
| 03/19/2026 14:27 | 58 | 14.50 |
| 03/19/2026 14:27 | 42 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 18 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.485 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 300 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 82 | 14.49 |
| 03/19/2026 14:27 | 18 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 500 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 300 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 25 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 300 | 14.48 |
| 03/19/2026 14:27 | 300 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 305 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 400 | 14.48 |
| 03/19/2026 14:27 | 20 | 14.48 |
| 03/19/2026 14:27 | 400 | 14.48 |
| 03/19/2026 14:27 | 400 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.475 |
| 03/19/2026 14:27 | 100 | 14.475 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.475 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 900 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 500 | 14.48 |
| 03/19/2026 14:27 | 500 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.475 |
| 03/19/2026 14:27 | 100 | 14.475 |
| 03/19/2026 14:27 | 300 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.475 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 200 | 14.48 |
| 03/19/2026 14:27 | 25 | 14.475 |
| 03/19/2026 14:27 | 5 | 14.475 |
| 03/19/2026 14:27 | 16 | 14.48 |
| 03/19/2026 14:27 | 20 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 100 | 14.48 |
| 03/19/2026 14:27 | 1206 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 500 | 14.49 |
| 03/19/2026 14:27 | 1500 | 14.49 |
| 03/19/2026 14:27 | 600 | 14.495 |
| 03/19/2026 14:27 | 200 | 14.50 |
| 03/19/2026 14:27 | 500 | 14.495 |
| 03/19/2026 14:27 | 1 | 14.4749 |
| 03/19/2026 14:27 | 200 | 14.495 |
| 03/19/2026 14:27 | 13 | 14.50 |
| 03/19/2026 14:27 | 500 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 26 | 14.50 |
| 03/19/2026 14:27 | 272 | 14.50 |
| 03/19/2026 14:27 | 2 | 14.505 |
| 03/19/2026 14:27 | 200 | 14.5041 |
| 03/19/2026 14:27 | 100 | 14.4833 |
| 03/19/2026 14:27 | 9 | 14.51 |
| 03/19/2026 14:27 | 500 | 14.505 |
| 03/19/2026 14:27 | 15 | 14.505 |
| 03/19/2026 14:27 | 1 | 14.503 |
| 03/19/2026 14:27 | 79 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 300 | 14.50 |
| 03/19/2026 14:27 | 3 | 14.50 |
| 03/19/2026 14:27 | 150 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.495 |
| 03/19/2026 14:27 | 100 | 14.495 |
| 03/19/2026 14:27 | 100 | 14.4834 |
| 03/19/2026 14:27 | 200 | 14.50 |
| 03/19/2026 14:27 | 6 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.495 |
| 03/19/2026 14:27 | 1 | 14.495 |
| 03/19/2026 14:27 | 800 | 14.50 |
| 03/19/2026 14:27 | 500 | 14.50 |
| 03/19/2026 14:27 | 1000 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 1000 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.4833 |
| 03/19/2026 14:27 | 34 | 14.505 |
| 03/19/2026 14:27 | 7 | 14.51 |
| 03/19/2026 14:27 | 100 | 14.51 |
| 03/19/2026 14:27 | 200 | 14.51 |
| 03/19/2026 14:27 | 200 | 14.51 |
| 03/19/2026 14:27 | 6 | 14.4712 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 200 | 14.495 |
| 03/19/2026 14:27 | 150 | 14.50 |
| 03/19/2026 14:27 | 150 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.495 |
| 03/19/2026 14:27 | 1500 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 13 | 14.50 |
| 03/19/2026 14:27 | 10 | 14.50 |
| 03/19/2026 14:27 | 400 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.4839 |
| 03/19/2026 14:27 | 31 | 14.50 |
| 03/19/2026 14:27 | 492 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 400 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 141 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 25 | 14.50 |
| 03/19/2026 14:27 | 900 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 400 | 14.50 |
| 03/19/2026 14:27 | 2 | 14.495 |
| 03/19/2026 14:27 | 65 | 14.4531 |
| 03/19/2026 14:27 | 100 | 14.495 |
| 03/19/2026 14:27 | 8 | 14.50 |
| 03/19/2026 14:27 | 900 | 14.4999 |
| 03/19/2026 14:27 | 100 | 14.495 |
| 03/19/2026 14:27 | 200 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.4842 |
| 03/19/2026 14:27 | 1 | 14.4677 |
| 03/19/2026 14:27 | 300 | 14.495 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 200 | 14.485 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 7 | 14.50 |
| 03/19/2026 14:27 | 96 | 14.49 |
| 03/19/2026 14:27 | 288 | 14.49 |
| 03/19/2026 14:27 | 112 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 288 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 4 | 14.49 |
| 03/19/2026 14:27 | 4 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.50 |
| 03/19/2026 14:27 | 5 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.49 |
| 03/19/2026 14:27 | 181 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.485 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 200 | 14.49 |
| 03/19/2026 14:27 | 100 | 14.485 |
| 03/19/2026 14:27 | 200 | 14.485 |
| 03/19/2026 14:26 | 100 | 14.485 |
| 03/19/2026 14:26 | 100 | 14.48 |
| 03/19/2026 14:26 | 100 | 14.475 |
| 03/19/2026 14:26 | 628 | 14.475 |
| 03/19/2026 14:26 | 628 | 14.4799 |
| 03/19/2026 14:26 | 6372 | 14.4799 |