Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.40
-0.05
(
-0.53% )
|
9.38
|
12'600 |
9.40
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 74055 | 9.40 |
| 07/10/2026 21:59 | 980 | 9.39 |
| 07/10/2026 21:59 | 319 | 9.39 |
| 07/10/2026 21:59 | 1 | 9.39 |
| 07/10/2026 21:59 | 500 | 9.39 |
| 07/10/2026 21:59 | 500 | 9.39 |
| 07/10/2026 21:59 | 53 | 9.385 |
| 07/10/2026 21:59 | 15 | 9.385 |
| 07/10/2026 21:59 | 16 | 9.385 |
| 07/10/2026 21:59 | 1 | 9.385 |
| 07/10/2026 21:59 | 36 | 9.385 |
| 07/10/2026 21:59 | 5 | 9.385 |
| 07/10/2026 21:59 | 27 | 9.385 |
| 07/10/2026 21:59 | 20 | 9.385 |
| 07/10/2026 21:59 | 32 | 9.385 |
| 07/10/2026 21:59 | 32 | 9.385 |
| 07/10/2026 21:59 | 32 | 9.385 |
| 07/10/2026 21:59 | 300 | 9.39 |
| 07/10/2026 21:59 | 19 | 9.39 |
| 07/10/2026 21:59 | 781 | 9.39 |
| 07/10/2026 21:59 | 480 | 9.39 |
| 07/10/2026 21:59 | 301 | 9.39 |
| 07/10/2026 21:59 | 99 | 9.39 |
| 07/10/2026 21:59 | 20 | 9.39 |
| 07/10/2026 21:59 | 80 | 9.39 |
| 07/10/2026 21:59 | 320 | 9.39 |
| 07/10/2026 21:59 | 400 | 9.39 |
| 07/10/2026 21:59 | 980 | 9.39 |
| 07/10/2026 21:59 | 120 | 9.39 |
| 07/10/2026 21:59 | 100 | 9.395 |
| 07/10/2026 21:59 | 900 | 9.39 |
| 07/10/2026 21:59 | 2 | 9.39 |
| 07/10/2026 21:59 | 500 | 9.39 |
| 07/10/2026 21:59 | 521 | 9.39 |
| 07/10/2026 21:59 | 389 | 9.385 |
| 07/10/2026 21:59 | 100 | 9.385 |
| 07/10/2026 21:59 | 57 | 9.38 |
| 07/10/2026 21:59 | 43 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 140 | 9.38 |
| 07/10/2026 21:59 | 91 | 9.38 |
| 07/10/2026 21:59 | 23 | 9.38 |
| 07/10/2026 21:59 | 56 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.375 |
| 07/10/2026 21:59 | 9 | 9.38 |
| 07/10/2026 21:59 | 46 | 9.38 |
| 07/10/2026 21:59 | 54 | 9.38 |
| 07/10/2026 21:59 | 100 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 47 | 9.37 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 200 | 9.375 |
| 07/10/2026 21:58 | 389 | 9.375 |
| 07/10/2026 21:58 | 500 | 9.38 |
| 07/10/2026 21:58 | 162 | 9.38 |
| 07/10/2026 21:58 | 27 | 9.38 |
| 07/10/2026 21:58 | 100 | 9.38 |
| 07/10/2026 21:58 | 200 | 9.38 |
| 07/10/2026 21:58 | 38 | 9.38 |
| 07/10/2026 21:58 | 300 | 9.38 |
| 07/10/2026 21:58 | 400 | 9.38 |
| 07/10/2026 21:58 | 162 | 9.385 |
| 07/10/2026 21:58 | 38 | 9.385 |
| 07/10/2026 21:58 | 100 | 9.385 |
| 07/10/2026 21:58 | 100 | 9.385 |
| 07/10/2026 21:58 | 15 | 9.38 |
| 07/10/2026 21:58 | 80 | 9.38 |
| 07/10/2026 21:58 | 20 | 9.38 |
| 07/10/2026 21:58 | 300 | 9.38 |
| 07/10/2026 21:58 | 111 | 9.38 |
| 07/10/2026 21:58 | 99 | 9.38 |
| 07/10/2026 21:58 | 1 | 9.38 |
| 07/10/2026 21:58 | 23 | 9.38 |
| 07/10/2026 21:58 | 7 | 9.38 |
| 07/10/2026 21:58 | 86 | 9.38 |
| 07/10/2026 21:58 | 4 | 9.38 |
| 07/10/2026 21:58 | 123 | 9.38 |
| 07/10/2026 21:58 | 4 | 9.38 |
| 07/10/2026 21:58 | 156 | 9.38 |
| 07/10/2026 21:58 | 5 | 9.38 |
| 07/10/2026 21:58 | 5 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:58 | 100 | 9.375 |
| 07/10/2026 21:57 | 100 | 9.375 |
| 07/10/2026 21:57 | 100 | 9.38 |
| 07/10/2026 21:57 | 2 | 9.38 |
| 07/10/2026 21:57 | 2 | 9.38 |
| 07/10/2026 21:57 | 94 | 9.38 |
| 07/10/2026 21:57 | 14 | 9.38 |
| 07/10/2026 21:57 | 100 | 9.38 |
| 07/10/2026 21:57 | 83 | 9.38 |
| 07/10/2026 21:57 | 9 | 9.38 |
| 07/10/2026 21:57 | 74 | 9.38 |
| 07/10/2026 21:57 | 24 | 9.38 |
| 07/10/2026 21:57 | 876 | 9.38 |
| 07/10/2026 21:57 | 400 | 9.38 |
| 07/10/2026 21:57 | 494 | 9.38 |
| 07/10/2026 21:57 | 80 | 9.38 |
| 07/10/2026 21:57 | 28 | 9.38 |
| 07/10/2026 21:57 | 500 | 9.38 |
| 07/10/2026 21:57 | 72 | 9.38 |
| 07/10/2026 21:57 | 77 | 9.38 |
| 07/10/2026 21:57 | 15 | 9.38 |
| 07/10/2026 21:57 | 5 | 9.38 |
| 07/10/2026 21:57 | 12 | 9.38 |
| 07/10/2026 21:57 | 88 | 9.38 |
| 07/10/2026 21:57 | 158 | 9.38 |
| 07/10/2026 21:57 | 457 | 9.38 |
| 07/10/2026 21:57 | 444 | 9.38 |
| 07/10/2026 21:57 | 300 | 9.38 |
| 07/10/2026 21:57 | 28 | 9.38 |
| 07/10/2026 21:57 | 71 | 9.38 |
| 07/10/2026 21:57 | 229 | 9.38 |
| 07/10/2026 21:57 | 171 | 9.38 |
| 07/10/2026 21:57 | 329 | 9.38 |
| 07/10/2026 21:57 | 900 | 9.38 |
| 07/10/2026 21:57 | 62 | 9.38 |
| 07/10/2026 21:57 | 9 | 9.38 |
| 07/10/2026 21:57 | 9 | 9.38 |
| 07/10/2026 21:57 | 191 | 9.38 |
| 07/10/2026 21:57 | 200 | 9.38 |
| 07/10/2026 21:57 | 138 | 9.38 |
| 07/10/2026 21:57 | 100 | 9.38 |
| 07/10/2026 21:57 | 100 | 9.38 |
| 07/10/2026 21:57 | 300 | 9.38 |
| 07/10/2026 21:57 | 200 | 9.38 |
| 07/10/2026 21:57 | 100 | 9.385 |
| 07/10/2026 21:57 | 100 | 9.385 |
| 07/10/2026 21:57 | 83 | 9.38 |
| 07/10/2026 21:57 | 80 | 9.38 |
| 07/10/2026 21:57 | 8 | 9.38 |
| 07/10/2026 21:57 | 16 | 9.38 |
| 07/10/2026 21:57 | 1 | 9.38 |
| 07/10/2026 21:57 | 7 | 9.38 |
| 07/10/2026 21:57 | 48 | 9.38 |
| 07/10/2026 21:57 | 33 | 9.38 |
| 07/10/2026 21:57 | 48 | 9.38 |
| 07/10/2026 21:57 | 60 | 9.38 |
| 07/10/2026 21:57 | 52 | 9.38 |
| 07/10/2026 21:57 | 48 | 9.38 |
| 07/10/2026 21:57 | 10 | 9.38 |
| 07/10/2026 21:57 | 100 | 9.375 |
| 07/10/2026 21:56 | 28 | 9.375 |
| 07/10/2026 21:56 | 83 | 9.375 |
| 07/10/2026 21:56 | 2 | 9.375 |
| 07/10/2026 21:55 | 196 | 9.375 |
| 07/10/2026 21:55 | 104 | 9.375 |
| 07/10/2026 21:55 | 96 | 9.375 |
| 07/10/2026 21:55 | 289 | 9.375 |
| 07/10/2026 21:55 | 100 | 9.375 |
| 07/10/2026 21:55 | 500 | 9.37 |
| 07/10/2026 21:55 | 900 | 9.37 |
| 07/10/2026 21:55 | 20 | 9.37 |
| 07/10/2026 21:55 | 31 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.37 |
| 07/10/2026 21:55 | 80 | 9.37 |
| 07/10/2026 21:55 | 400 | 9.37 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:55 | 100 | 9.365 |
| 07/10/2026 21:54 | 500 | 9.36 |
| 07/10/2026 21:54 | 300 | 9.36 |
| 07/10/2026 21:54 | 800 | 9.36 |
| 07/10/2026 21:54 | 400 | 9.36 |
| 07/10/2026 21:54 | 37 | 9.36 |
| 07/10/2026 21:54 | 63 | 9.36 |
| 07/10/2026 21:54 | 31 | 9.36 |
| 07/10/2026 21:54 | 6 | 9.36 |
| 07/10/2026 21:54 | 14 | 9.36 |
| 07/10/2026 21:54 | 21 | 9.36 |
| 07/10/2026 21:54 | 11 | 9.36 |
| 07/10/2026 21:54 | 89 | 9.36 |
| 07/10/2026 21:54 | 11 | 9.36 |
| 07/10/2026 21:54 | 79 | 9.36 |
| 07/10/2026 21:54 | 7 | 9.36 |
| 07/10/2026 21:54 | 1 | 9.36 |
| 07/10/2026 21:54 | 13 | 9.36 |
| 07/10/2026 21:54 | 7 | 9.36 |
| 07/10/2026 21:54 | 90 | 9.355 |
| 07/10/2026 21:54 | 110 | 9.355 |
| 07/10/2026 21:54 | 80 | 9.36 |
| 07/10/2026 21:54 | 100 | 9.36 |
| 07/10/2026 21:54 | 100 | 9.355 |
| 07/10/2026 21:53 | 89 | 9.355 |
| 07/10/2026 21:53 | 1000 | 9.35 |
| 07/10/2026 21:53 | 100 | 9.35 |
| 07/10/2026 21:53 | 1000 | 9.35 |
| 07/10/2026 21:53 | 100 | 9.345 |
| 07/10/2026 21:52 | 27 | 9.345 |
| 07/10/2026 21:51 | 9 | 9.345 |
| 07/10/2026 21:50 | 23 | 9.345 |
| 07/10/2026 21:50 | 200 | 9.345 |
| 07/10/2026 21:50 | 24 | 9.345 |
| 07/10/2026 21:50 | 100 | 9.345 |
| 07/10/2026 21:50 | 100 | 9.345 |
| 07/10/2026 21:50 | 100 | 9.345 |
| 07/10/2026 21:50 | 100 | 9.345 |
| 07/10/2026 21:49 | 68 | 9.34 |
| 07/10/2026 21:49 | 362 | 9.345 |
| 07/10/2026 21:49 | 27 | 9.345 |
| 07/10/2026 21:49 | 300 | 9.34 |
| 07/10/2026 21:49 | 400 | 9.34 |
| 07/10/2026 21:49 | 100 | 9.34 |
| 07/10/2026 21:49 | 1 | 9.34 |
| 07/10/2026 21:49 | 22 | 9.335 |
| 07/10/2026 21:48 | 17 | 9.335 |
| 07/10/2026 21:48 | 100 | 9.335 |
| 07/10/2026 21:47 | 30 | 9.335 |
| 07/10/2026 21:47 | 100 | 9.335 |
| 07/10/2026 21:46 | 72 | 9.335 |
| 07/10/2026 21:46 | 5 | 9.335 |
| 07/10/2026 21:46 | 434 | 9.34 |
| 07/10/2026 21:46 | 100 | 9.34 |
| 07/10/2026 21:46 | 66 | 9.34 |
| 07/10/2026 21:46 | 5 | 9.34 |
| 07/10/2026 21:46 | 12 | 9.34 |
| 07/10/2026 21:46 | 17 | 9.34 |
| 07/10/2026 21:45 | 100 | 9.345 |
| 07/10/2026 21:45 | 389 | 9.345 |
| 07/10/2026 21:45 | 6 | 9.35 |
| 07/10/2026 21:45 | 300 | 9.35 |
| 07/10/2026 21:45 | 152 | 9.35 |
| 07/10/2026 21:45 | 400 | 9.35 |
| 07/10/2026 21:45 | 258 | 9.35 |
| 07/10/2026 21:45 | 42 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 1 | 9.35 |
| 07/10/2026 21:45 | 1 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:45 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.355 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 46 | 9.35 |
| 07/10/2026 21:43 | 46 | 9.35 |
| 07/10/2026 21:43 | 54 | 9.35 |
| 07/10/2026 21:43 | 46 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 300 | 9.35 |
| 07/10/2026 21:43 | 86 | 9.35 |
| 07/10/2026 21:43 | 200 | 9.35 |
| 07/10/2026 21:43 | 26 | 9.35 |
| 07/10/2026 21:43 | 5 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 200 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 400 | 9.35 |
| 07/10/2026 21:43 | 100 | 9.35 |
| 07/10/2026 21:43 | 37 | 9.35 |
| 07/10/2026 21:43 | 200 | 9.35 |
| 07/10/2026 21:43 | 300 | 9.35 |
| 07/10/2026 21:42 | 170 | 9.355 |
| 07/10/2026 21:42 | 1 | 9.35 |
| 07/10/2026 21:42 | 400 | 9.35 |
| 07/10/2026 21:42 | 100 | 9.35 |
| 07/10/2026 21:42 | 500 | 9.35 |
| 07/10/2026 21:42 | 1000 | 9.35 |
| 07/10/2026 21:42 | 100 | 9.35 |
| 07/10/2026 21:42 | 100 | 9.35 |
| 07/10/2026 21:42 | 100 | 9.35 |
| 07/10/2026 21:42 | 100 | 9.35 |
| 07/10/2026 21:42 | 73 | 9.35 |
| 07/10/2026 21:42 | 200 | 9.35 |
| 07/10/2026 21:42 | 400 | 9.35 |
| 07/10/2026 21:42 | 627 | 9.35 |
| 07/10/2026 21:40 | 10 | 9.345 |
| 07/10/2026 21:39 | 311 | 9.345 |
| 07/10/2026 21:39 | 300 | 9.34 |
| 07/10/2026 21:39 | 31 | 9.34 |
| 07/10/2026 21:39 | 1 | 9.34 |
| 07/10/2026 21:39 | 31 | 9.34 |
| 07/10/2026 21:39 | 2 | 9.34 |
| 07/10/2026 21:39 | 100 | 9.335 |
| 07/10/2026 21:36 | 200 | 9.33 |
| 07/10/2026 21:36 | 400 | 9.33 |
| 07/10/2026 21:36 | 700 | 9.33 |
| 07/10/2026 21:36 | 700 | 9.33 |
| 07/10/2026 21:36 | 100 | 9.325 |
| 07/10/2026 21:36 | 100 | 9.325 |
| 07/10/2026 21:36 | 100 | 9.325 |
| 07/10/2026 21:36 | 20 | 9.33 |
| 07/10/2026 21:36 | 2 | 9.33 |
| 07/10/2026 21:36 | 498 | 9.33 |
| 07/10/2026 21:36 | 166 | 9.33 |
| 07/10/2026 21:36 | 300 | 9.33 |
| 07/10/2026 21:36 | 334 | 9.33 |
| 07/10/2026 21:36 | 700 | 9.33 |
| 07/10/2026 21:35 | 400 | 9.33 |
| 07/10/2026 21:35 | 200 | 9.33 |
| 07/10/2026 21:35 | 38 | 9.325 |
| 07/10/2026 21:35 | 62 | 9.325 |
| 07/10/2026 21:35 | 213 | 9.33 |
| 07/10/2026 21:35 | 27 | 9.33 |
| 07/10/2026 21:35 | 400 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.33 |
| 07/10/2026 21:35 | 67 | 9.33 |
| 07/10/2026 21:35 | 100 | 9.33 |
| 07/10/2026 21:35 | 27 | 9.33 |
| 07/10/2026 21:35 | 700 | 9.33 |
| 07/10/2026 21:34 | 38 | 9.335 |
| 07/10/2026 21:34 | 5 | 9.335 |
| 07/10/2026 21:33 | 300 | 9.33 |
| 07/10/2026 21:33 | 300 | 9.33 |
| 07/10/2026 21:33 | 100 | 9.33 |
| 07/10/2026 21:33 | 300 | 9.33 |
| 07/10/2026 21:33 | 300 | 9.33 |
| 07/10/2026 21:33 | 100 | 9.325 |
| 07/10/2026 21:32 | 43 | 9.325 |
| 07/10/2026 21:32 | 300 | 9.33 |
| 07/10/2026 21:32 | 300 | 9.33 |
| 07/10/2026 21:32 | 24 | 9.335 |
| 07/10/2026 21:32 | 200 | 9.335 |
| 07/10/2026 21:32 | 198 | 9.335 |
| 07/10/2026 21:32 | 300 | 9.33 |
| 07/10/2026 21:32 | 300 | 9.33 |
| 07/10/2026 21:32 | 300 | 9.33 |
| 07/10/2026 21:32 | 400 | 9.33 |
| 07/10/2026 21:32 | 100 | 9.33 |
| 07/10/2026 21:32 | 200 | 9.33 |
| 07/10/2026 21:32 | 100 | 9.33 |
| 07/10/2026 21:32 | 100 | 9.33 |
| 07/10/2026 21:32 | 100 | 9.33 |
| 07/10/2026 21:31 | 23 | 9.325 |
| 07/10/2026 21:31 | 25 | 9.325 |
| 07/10/2026 21:31 | 100 | 9.325 |
| 07/10/2026 21:31 | 79 | 9.325 |
| 07/10/2026 21:31 | 100 | 9.33 |
| 07/10/2026 21:30 | 100 | 9.33 |
| 07/10/2026 21:30 | 116 | 9.33 |
| 07/10/2026 21:30 | 300 | 9.33 |
| 07/10/2026 21:30 | 325 | 9.33 |
| 07/10/2026 21:30 | 56 | 9.33 |
| 07/10/2026 21:30 | 219 | 9.33 |
| 07/10/2026 21:30 | 481 | 9.33 |
| 07/10/2026 21:30 | 100 | 9.335 |
| 07/10/2026 21:30 | 700 | 9.33 |
| 07/10/2026 21:30 | 100 | 9.33 |
| 07/10/2026 21:30 | 400 | 9.33 |
| 07/10/2026 21:30 | 200 | 9.33 |
| 07/10/2026 21:30 | 400 | 9.33 |
| 07/10/2026 21:30 | 400 | 9.33 |
| 07/10/2026 21:30 | 700 | 9.33 |
| 07/10/2026 21:30 | 100 | 9.325 |
| 07/10/2026 21:30 | 100 | 9.325 |
| 07/10/2026 21:30 | 100 | 9.325 |
| 07/10/2026 21:29 | 67 | 9.325 |
| 07/10/2026 21:29 | 137 | 9.33 |
| 07/10/2026 21:29 | 63 | 9.33 |
| 07/10/2026 21:29 | 100 | 9.33 |
| 07/10/2026 21:29 | 300 | 9.33 |
| 07/10/2026 21:29 | 600 | 9.33 |
| 07/10/2026 21:29 | 622 | 9.33 |
| 07/10/2026 21:29 | 54 | 9.335 |
| 07/10/2026 21:29 | 31 | 9.33 |
| 07/10/2026 21:27 | 100 | 9.325 |
| 07/10/2026 21:27 | 21 | 9.325 |
| 07/10/2026 21:27 | 39 | 9.325 |
| 07/10/2026 21:27 | 32 | 9.33 |
| 07/10/2026 21:27 | 68 | 9.33 |
| 07/10/2026 21:27 | 32 | 9.33 |
| 07/10/2026 21:27 | 10 | 9.33 |
| 07/10/2026 21:27 | 100 | 9.33 |
| 07/10/2026 21:27 | 20 | 9.33 |
| 07/10/2026 21:27 | 27 | 9.33 |
| 07/10/2026 21:27 | 400 | 9.33 |
| 07/10/2026 21:26 | 63 | 9.335 |
| 07/10/2026 21:26 | 10 | 9.335 |
| 07/10/2026 21:26 | 400 | 9.33 |
| 07/10/2026 21:26 | 10 | 9.33 |
| 07/10/2026 21:26 | 100 | 9.33 |
| 07/10/2026 21:26 | 100 | 9.325 |
| 07/10/2026 21:25 | 20 | 9.325 |
| 07/10/2026 21:23 | 16 | 9.325 |
| 07/10/2026 21:22 | 20 | 9.325 |
| 07/10/2026 21:20 | 10 | 9.325 |
| 07/10/2026 21:20 | 100 | 9.325 |
| 07/10/2026 21:19 | 100 | 9.325 |
| 07/10/2026 21:18 | 20 | 9.325 |
| 07/10/2026 21:18 | 20 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 400 | 9.32 |
| 07/10/2026 21:15 | 5 | 9.32 |
| 07/10/2026 21:15 | 30 | 9.32 |
| 07/10/2026 21:15 | 100 | 9.32 |
| 07/10/2026 21:15 | 36 | 9.315 |
| 07/10/2026 21:15 | 100 | 9.315 |
| 07/10/2026 21:15 | 56 | 9.31 |
| 07/10/2026 21:15 | 300 | 9.31 |
| 07/10/2026 21:15 | 300 | 9.31 |
| 07/10/2026 21:15 | 900 | 9.31 |
| 07/10/2026 21:15 | 200 | 9.31 |
| 07/10/2026 21:15 | 12 | 9.32 |
| 07/10/2026 21:15 | 18 | 9.32 |
| 07/10/2026 21:15 | 18 | 9.32 |
| 07/10/2026 21:15 | 400 | 9.32 |
| 07/10/2026 21:15 | 50 | 9.32 |
| 07/10/2026 21:15 | 100 | 9.32 |
| 07/10/2026 21:15 | 500 | 9.32 |
| 07/10/2026 21:15 | 400 | 9.32 |
| 07/10/2026 21:15 | 2000 | 9.32 |
| 07/10/2026 21:15 | 400 | 9.32 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 14 | 9.325 |
| 07/10/2026 21:15 | 14 | 9.325 |
| 07/10/2026 21:15 | 50 | 9.325 |
| 07/10/2026 21:15 | 250 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 97 | 9.325 |
| 07/10/2026 21:15 | 3 | 9.325 |
| 07/10/2026 21:15 | 30 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 78 | 9.325 |
| 07/10/2026 21:15 | 22 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 89 | 9.325 |
| 07/10/2026 21:15 | 11 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 100 | 9.325 |
| 07/10/2026 21:15 | 10 | 9.325 |
| 07/10/2026 21:13 | 20 | 9.325 |
| 07/10/2026 21:09 | 100 | 9.325 |
| 07/10/2026 21:02 | 25 | 9.325 |
| 07/10/2026 21:02 | 30 | 9.33 |
| 07/10/2026 21:02 | 43 | 9.33 |
| 07/10/2026 21:02 | 157 | 9.33 |
| 07/10/2026 21:02 | 7 | 9.33 |
| 07/10/2026 20:59 | 22 | 9.335 |
| 07/10/2026 20:59 | 11 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:59 | 211 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:59 | 11 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:59 | 100 | 9.335 |
| 07/10/2026 20:57 | 28 | 9.335 |
| 07/10/2026 20:56 | 700 | 9.33 |
| 07/10/2026 20:56 | 55 | 9.33 |
| 07/10/2026 20:56 | 500 | 9.33 |
| 07/10/2026 20:56 | 45 | 9.33 |
| 07/10/2026 20:56 | 5 | 9.33 |
| 07/10/2026 20:56 | 50 | 9.33 |
| 07/10/2026 20:56 | 50 | 9.33 |
| 07/10/2026 20:55 | 22 | 9.325 |
| 07/10/2026 20:54 | 40 | 9.33 |
| 07/10/2026 20:54 | 100 | 9.33 |
| 07/10/2026 20:54 | 100 | 9.33 |
| 07/10/2026 20:51 | 34 | 9.325 |
| 07/10/2026 20:51 | 100 | 9.325 |
| 07/10/2026 20:48 | 100 | 9.325 |
| 07/10/2026 20:47 | 100 | 9.325 |
| 07/10/2026 20:46 | 9 | 9.33 |
| 07/10/2026 20:46 | 1 | 9.33 |
| 07/10/2026 20:46 | 1 | 9.33 |
| 07/10/2026 20:46 | 89 | 9.33 |
| 07/10/2026 20:46 | 100 | 9.33 |
| 07/10/2026 20:46 | 9 | 9.335 |
| 07/10/2026 20:46 | 10 | 9.335 |
| 07/10/2026 20:45 | 10 | 9.335 |
| 07/10/2026 20:45 | 44 | 9.33 |
| 07/10/2026 20:45 | 100 | 9.33 |
| 07/10/2026 20:45 | 400 | 9.33 |
| 07/10/2026 20:45 | 100 | 9.335 |
| 07/10/2026 20:44 | 100 | 9.335 |
| 07/10/2026 20:44 | 100 | 9.335 |
| 07/10/2026 20:44 | 1013 | 9.34 |
| 07/10/2026 20:44 | 400 | 9.34 |
| 07/10/2026 20:44 | 979 | 9.34 |
| 07/10/2026 20:44 | 8 | 9.34 |
| 07/10/2026 20:43 | 100 | 9.35 |
| 07/10/2026 20:43 | 100 | 9.355 |
| 07/10/2026 20:41 | 22 | 9.355 |
| 07/10/2026 20:40 | 100 | 9.355 |
| 07/10/2026 20:37 | 15 | 9.36 |
| 07/10/2026 20:36 | 100 | 9.355 |
| 07/10/2026 20:36 | 400 | 9.35 |
| 07/10/2026 20:36 | 400 | 9.35 |
| 07/10/2026 20:36 | 200 | 9.35 |
| 07/10/2026 20:35 | 31 | 9.35 |
| 07/10/2026 20:34 | 19 | 9.345 |
| 07/10/2026 20:34 | 100 | 9.345 |
| 07/10/2026 20:32 | 79 | 9.35 |
| 07/10/2026 20:32 | 400 | 9.35 |
| 07/10/2026 20:32 | 713 | 9.35 |
| 07/10/2026 20:32 | 1322 | 9.35 |
| 07/10/2026 20:32 | 100 | 9.35 |
| 07/10/2026 20:32 | 131 | 9.35 |
| 07/10/2026 20:32 | 200 | 9.35 |
| 07/10/2026 20:32 | 400 | 9.35 |
| 07/10/2026 20:31 | 100 | 9.349 |
| 07/10/2026 20:31 | 95 | 9.349 |
| 07/10/2026 20:31 | 95 | 9.349 |
| 07/10/2026 20:31 | 1 | 9.345 |
| 07/10/2026 20:31 | 100 | 9.345 |
| 07/10/2026 20:31 | 10 | 9.34 |
| 07/10/2026 20:31 | 300 | 9.34 |
| 07/10/2026 20:30 | 31 | 9.33 |
| 07/10/2026 20:28 | 10 | 9.32 |
| 07/10/2026 20:28 | 25 | 9.315 |
| 07/10/2026 20:25 | 27 | 9.32 |
| 07/10/2026 20:25 | 300 | 9.32 |
| 07/10/2026 20:25 | 300 | 9.32 |
| 07/10/2026 20:25 | 27 | 9.32 |
| 07/10/2026 20:25 | 53 | 9.325 |
| 07/10/2026 20:25 | 40 | 9.325 |
| 07/10/2026 20:25 | 300 | 9.32 |
| 07/10/2026 20:25 | 300 | 9.32 |
| 07/10/2026 20:25 | 300 | 9.32 |
| 07/10/2026 20:25 | 97 | 9.32 |
| 07/10/2026 20:25 | 27 | 9.32 |
| 07/10/2026 20:25 | 24 | 9.32 |
| 07/10/2026 20:24 | 5 | 9.325 |
| 07/10/2026 20:24 | 260 | 9.33 |
| 07/10/2026 20:24 | 1 | 9.33 |
| 07/10/2026 20:24 | 300 | 9.33 |
| 07/10/2026 20:22 | 5 | 9.335 |
| 07/10/2026 20:22 | 24 | 9.335 |
| 07/10/2026 20:21 | 5 | 9.335 |
| 07/10/2026 20:20 | 98 | 9.335 |
| 07/10/2026 20:20 | 100 | 9.335 |
| 07/10/2026 20:20 | 100 | 9.335 |
| 07/10/2026 20:19 | 100 | 9.33 |
| 07/10/2026 20:19 | 5 | 9.335 |
| 07/10/2026 20:19 | 120 | 9.33 |
| 07/10/2026 20:18 | 100 | 9.33 |
| 07/10/2026 20:18 | 80 | 9.33 |
| 07/10/2026 20:18 | 20 | 9.33 |
| 07/10/2026 20:18 | 100 | 9.33 |
| 07/10/2026 20:18 | 200 | 9.33 |
| 07/10/2026 20:18 | 300 | 9.33 |
| 07/10/2026 20:18 | 100 | 9.33 |
| 07/10/2026 20:18 | 3 | 9.33 |
| 07/10/2026 20:18 | 5 | 9.335 |
| 07/10/2026 20:18 | 35 | 9.335 |
| 07/10/2026 20:18 | 198 | 9.34 |
| 07/10/2026 20:18 | 300 | 9.34 |
| 07/10/2026 20:18 | 300 | 9.34 |
| 07/10/2026 20:18 | 200 | 9.34 |
| 07/10/2026 20:18 | 100 | 9.34 |
| 07/10/2026 20:18 | 200 | 9.34 |
| 07/10/2026 20:17 | 5 | 9.335 |
| 07/10/2026 20:16 | 32 | 9.335 |
| 07/10/2026 20:16 | 100 | 9.335 |
| 07/10/2026 20:16 | 300 | 9.33 |
| 07/10/2026 20:16 | 10 | 9.33 |
| 07/10/2026 20:16 | 400 | 9.33 |
| 07/10/2026 20:15 | 23 | 9.335 |
| 07/10/2026 20:15 | 10 | 9.335 |
| 07/10/2026 20:13 | 100 | 9.335 |
| 07/10/2026 20:13 | 100 | 9.335 |
| 07/10/2026 20:11 | 47 | 9.335 |
| 07/10/2026 20:11 | 5 | 9.33 |
| 07/10/2026 20:11 | 52 | 9.33 |
| 07/10/2026 20:11 | 300 | 9.33 |
| 07/10/2026 20:11 | 300 | 9.33 |
| 07/10/2026 20:11 | 300 | 9.33 |
| 07/10/2026 20:10 | 24 | 9.325 |
| 07/10/2026 20:10 | 100 | 9.325 |
| 07/10/2026 20:10 | 100 | 9.325 |
| 07/10/2026 20:08 | 200 | 9.33 |
| 07/10/2026 20:08 | 300 | 9.33 |
| 07/10/2026 20:06 | 100 | 9.33 |
| 07/10/2026 20:06 | 10 | 9.33 |
| 07/10/2026 20:06 | 100 | 9.325 |
| 07/10/2026 20:05 | 20 | 9.325 |
| 07/10/2026 20:04 | 17 | 9.325 |
| 07/10/2026 20:04 | 21 | 9.325 |
| 07/10/2026 20:04 | 300 | 9.32 |
| 07/10/2026 20:04 | 300 | 9.32 |
| 07/10/2026 20:04 | 75 | 9.32 |
| 07/10/2026 20:00 | 5 | 9.32 |
| 07/10/2026 19:59 | 33 | 9.315 |
| 07/10/2026 19:59 | 300 | 9.31 |
| 07/10/2026 19:59 | 300 | 9.31 |
| 07/10/2026 19:59 | 100 | 9.31 |
| 07/10/2026 19:57 | 21 | 9.325 |
| 07/10/2026 19:56 | 100 | 9.325 |
| 07/10/2026 19:56 | 100 | 9.325 |
| 07/10/2026 19:56 | 7 | 9.33 |
| 07/10/2026 19:56 | 27 | 9.33 |
| 07/10/2026 19:55 | 67 | 9.34 |
| 07/10/2026 19:54 | 38 | 9.335 |
| 07/10/2026 19:54 | 27 | 9.34 |
| 07/10/2026 19:54 | 5 | 9.34 |
| 07/10/2026 19:48 | 100 | 9.345 |
| 07/10/2026 19:48 | 2 | 9.35 |
| 07/10/2026 19:41 | 20 | 9.355 |
| 07/10/2026 19:40 | 7 | 9.36 |
| 07/10/2026 19:40 | 3 | 9.36 |
| 07/10/2026 19:40 | 24 | 9.36 |
| 07/10/2026 19:40 | 100 | 9.36 |
| 07/10/2026 19:39 | 10 | 9.36 |
| 07/10/2026 19:39 | 290 | 9.36 |
| 07/10/2026 19:39 | 10 | 9.36 |
| 07/10/2026 19:38 | 3 | 9.355 |
| 07/10/2026 19:38 | 235 | 9.36 |
| 07/10/2026 19:38 | 65 | 9.36 |
| 07/10/2026 19:38 | 100 | 9.36 |
| 07/10/2026 19:34 | 5 | 9.365 |
| 07/10/2026 19:33 | 100 | 9.36 |
| 07/10/2026 19:33 | 178 | 9.36 |
| 07/10/2026 19:33 | 7 | 9.36 |
| 07/10/2026 19:33 | 5 | 9.36 |
| 07/10/2026 19:29 | 10 | 9.36 |
| 07/10/2026 19:28 | 5 | 9.35 |
| 07/10/2026 19:26 | 5 | 9.355 |
| 07/10/2026 19:25 | 100 | 9.355 |
| 07/10/2026 19:24 | 100 | 9.36 |
| 07/10/2026 19:24 | 300 | 9.36 |
| 07/10/2026 19:24 | 300 | 9.36 |
| 07/10/2026 19:24 | 300 | 9.36 |
| 07/10/2026 19:24 | 100 | 9.36 |
| 07/10/2026 19:22 | 26 | 9.365 |
| 07/10/2026 19:22 | 80 | 9.37 |
| 07/10/2026 19:22 | 100 | 9.37 |
| 07/10/2026 19:22 | 100 | 9.37 |
| 07/10/2026 19:22 | 100 | 9.37 |
| 07/10/2026 19:22 | 100 | 9.375 |
| 07/10/2026 19:20 | 100 | 9.37 |
| 07/10/2026 19:20 | 300 | 9.37 |
| 07/10/2026 19:20 | 100 | 9.37 |
| 07/10/2026 19:20 | 7 | 9.37 |
| 07/10/2026 19:18 | 24 | 9.365 |
| 07/10/2026 19:18 | 194 | 9.37 |
| 07/10/2026 19:18 | 106 | 9.37 |
| 07/10/2026 19:18 | 100 | 9.37 |
| 07/10/2026 19:16 | 300 | 9.37 |
| 07/10/2026 19:12 | 100 | 9.365 |
| 07/10/2026 19:10 | 300 | 9.37 |
| 07/10/2026 19:10 | 168 | 9.37 |
| 07/10/2026 19:10 | 132 | 9.37 |
| 07/10/2026 19:09 | 95 | 9.36 |
| 07/10/2026 19:09 | 5 | 9.36 |
| 07/10/2026 19:09 | 200 | 9.35 |
| 07/10/2026 19:09 | 46 | 9.35 |
| 07/10/2026 19:09 | 300 | 9.35 |
| 07/10/2026 19:07 | 300 | 9.35 |
| 07/10/2026 19:07 | 300 | 9.35 |
| 07/10/2026 19:07 | 13 | 9.35 |
| 07/10/2026 19:07 | 5 | 9.35 |
| 07/10/2026 19:06 | 100 | 9.34 |
| 07/10/2026 19:06 | 10 | 9.34 |
| 07/10/2026 19:05 | 100 | 9.34 |
| 07/10/2026 19:05 | 300 | 9.34 |
| 07/10/2026 19:05 | 200 | 9.34 |
| 07/10/2026 19:05 | 100 | 9.345 |
| 07/10/2026 18:58 | 47 | 9.35 |
| 07/10/2026 18:56 | 300 | 9.34 |
| 07/10/2026 18:56 | 400 | 9.34 |
| 07/10/2026 18:56 | 300 | 9.34 |
| 07/10/2026 18:55 | 5 | 9.35 |
| 07/10/2026 18:55 | 1 | 9.35 |
| 07/10/2026 18:53 | 77 | 9.355 |
| 07/10/2026 18:53 | 198 | 9.355 |
| 07/10/2026 18:52 | 100 | 9.355 |
| 07/10/2026 18:52 | 198 | 9.355 |
| 07/10/2026 18:52 | 100 | 9.355 |
| 07/10/2026 18:51 | 100 | 9.35 |
| 07/10/2026 18:51 | 3 | 9.345 |
| 07/10/2026 18:51 | 100 | 9.345 |
| 07/10/2026 18:51 | 100 | 9.345 |
| 07/10/2026 18:51 | 2 | 9.345 |
| 07/10/2026 18:51 | 98 | 9.345 |
| 07/10/2026 18:51 | 100 | 9.345 |
| 07/10/2026 18:50 | 100 | 9.345 |
| 07/10/2026 18:50 | 100 | 9.345 |
| 07/10/2026 18:50 | 100 | 9.35 |
| 07/10/2026 18:49 | 300 | 9.35 |
| 07/10/2026 18:49 | 300 | 9.35 |
| 07/10/2026 18:49 | 100 | 9.345 |
| 07/10/2026 18:49 | 300 | 9.35 |
| 07/10/2026 18:49 | 27 | 9.35 |
| 07/10/2026 18:49 | 300 | 9.35 |
| 07/10/2026 18:49 | 1 | 9.35 |
| 07/10/2026 18:49 | 300 | 9.36 |
| 07/10/2026 18:49 | 300 | 9.36 |
| 07/10/2026 18:49 | 24 | 9.36 |
| 07/10/2026 18:48 | 300 | 9.37 |
| 07/10/2026 18:48 | 200 | 9.37 |
| 07/10/2026 18:48 | 1 | 9.37 |
| 07/10/2026 18:48 | 300 | 9.37 |
| 07/10/2026 18:48 | 400 | 9.37 |
| 07/10/2026 18:48 | 400 | 9.37 |
| 07/10/2026 18:48 | 100 | 9.365 |
| 07/10/2026 18:46 | 400 | 9.36 |
| 07/10/2026 18:46 | 400 | 9.36 |
| 07/10/2026 18:46 | 500 | 9.36 |
| 07/10/2026 18:46 | 300 | 9.36 |
| 07/10/2026 18:46 | 400 | 9.36 |
| 07/10/2026 18:46 | 300 | 9.36 |
| 07/10/2026 18:46 | 40 | 9.36 |
| 07/10/2026 18:46 | 100 | 9.365 |
| 07/10/2026 18:46 | 100 | 9.36 |
| 07/10/2026 18:46 | 100 | 9.36 |
| 07/10/2026 18:46 | 300 | 9.36 |
| 07/10/2026 18:46 | 300 | 9.36 |
| 07/10/2026 18:46 | 400 | 9.36 |
| 07/10/2026 18:46 | 100 | 9.36 |
| 07/10/2026 18:46 | 100 | 9.355 |
| 07/10/2026 18:45 | 100 | 9.35 |
| 07/10/2026 18:45 | 300 | 9.35 |
| 07/10/2026 18:45 | 300 | 9.35 |
| 07/10/2026 18:45 | 100 | 9.35 |
| 07/10/2026 18:44 | 100 | 9.345 |
| 07/10/2026 18:44 | 50 | 9.345 |
| 07/10/2026 18:44 | 250 | 9.345 |
| 07/10/2026 18:43 | 10 | 9.345 |
| 07/10/2026 18:43 | 100 | 9.35 |
| 07/10/2026 18:43 | 300 | 9.35 |
| 07/10/2026 18:43 | 400 | 9.35 |
| 07/10/2026 18:43 | 32 | 9.35 |
| 07/10/2026 18:43 | 2 | 9.35 |
| 07/10/2026 18:43 | 300 | 9.38 |
| 07/10/2026 18:43 | 200 | 9.38 |
| 07/10/2026 18:43 | 300 | 9.38 |
| 07/10/2026 18:43 | 200 | 9.38 |
| 07/10/2026 18:43 | 300 | 9.38 |
| 07/10/2026 18:43 | 100 | 9.37 |
| 07/10/2026 18:43 | 100 | 9.37 |
| 07/10/2026 18:43 | 100 | 9.37 |
| 07/10/2026 18:43 | 100 | 9.365 |
| 07/10/2026 18:43 | 200 | 9.36 |
| 07/10/2026 18:43 | 146 | 9.36 |
| 07/10/2026 18:43 | 154 | 9.36 |
| 07/10/2026 18:43 | 300 | 9.36 |
| 07/10/2026 18:43 | 5 | 9.35 |
| 07/10/2026 18:43 | 44 | 9.35 |
| 07/10/2026 18:43 | 500 | 9.35 |
| 07/10/2026 18:43 | 156 | 9.35 |
| 07/10/2026 18:43 | 300 | 9.35 |
| 07/10/2026 18:43 | 100 | 9.35 |
| 07/10/2026 18:43 | 100 | 9.35 |
| 07/10/2026 18:43 | 144 | 9.345 |
| 07/10/2026 18:43 | 156 | 9.345 |
| 07/10/2026 18:43 | 100 | 9.345 |
| 07/10/2026 18:43 | 48 | 9.34 |
| 07/10/2026 18:43 | 252 | 9.34 |
| 07/10/2026 18:43 | 48 | 9.34 |
| 07/10/2026 18:43 | 368 | 9.33 |
| 07/10/2026 18:43 | 32 | 9.33 |
| 07/10/2026 18:43 | 106 | 9.33 |
| 07/10/2026 18:43 | 194 | 9.33 |
| 07/10/2026 18:43 | 42 | 9.33 |
| 07/10/2026 18:43 | 78 | 9.33 |
| 07/10/2026 18:43 | 300 | 9.33 |
| 07/10/2026 18:43 | 10 | 9.325 |
| 07/10/2026 18:43 | 800 | 9.33 |
| 07/10/2026 18:43 | 300 | 9.33 |
| 07/10/2026 18:43 | 300 | 9.33 |
| 07/10/2026 18:41 | 100 | 9.335 |
| 07/10/2026 18:40 | 100 | 9.335 |
| 07/10/2026 18:40 | 100 | 9.335 |
| 07/10/2026 18:40 | 100 | 9.335 |
| 07/10/2026 18:40 | 10 | 9.335 |
| 07/10/2026 18:39 | 100 | 9.325 |
| 07/10/2026 18:39 | 100 | 9.325 |
| 07/10/2026 18:38 | 1 | 9.33 |
| 07/10/2026 18:38 | 300 | 9.32 |
| 07/10/2026 18:38 | 200 | 9.32 |
| 07/10/2026 18:38 | 15 | 9.325 |
| 07/10/2026 18:37 | 85 | 9.32 |
| 07/10/2026 18:37 | 37 | 9.32 |
| 07/10/2026 18:35 | 400 | 9.32 |
| 07/10/2026 18:35 | 300 | 9.32 |
| 07/10/2026 18:35 | 400 | 9.32 |
| 07/10/2026 18:35 | 200 | 9.32 |
| 07/10/2026 18:35 | 24 | 9.33 |
| 07/10/2026 18:35 | 1 | 9.33 |
| 07/10/2026 18:35 | 7 | 9.33 |
| 07/10/2026 18:34 | 100 | 9.335 |
| 07/10/2026 18:33 | 100 | 9.335 |
| 07/10/2026 18:32 | 100 | 9.335 |
| 07/10/2026 18:32 | 300 | 9.34 |
| 07/10/2026 18:31 | 31 | 9.33 |
| 07/10/2026 18:31 | 200 | 9.32 |
| 07/10/2026 18:31 | 300 | 9.32 |
| 07/10/2026 18:31 | 300 | 9.32 |
| 07/10/2026 18:31 | 100 | 9.315 |
| 07/10/2026 18:30 | 200 | 9.31 |
| 07/10/2026 18:30 | 300 | 9.31 |
| 07/10/2026 18:30 | 2 | 9.31 |
| 07/10/2026 18:28 | 10 | 9.305 |
| 07/10/2026 18:28 | 300 | 9.31 |
| 07/10/2026 18:28 | 100 | 9.31 |
| 07/10/2026 18:27 | 300 | 9.30 |
| 07/10/2026 18:27 | 100 | 9.30 |
| 07/10/2026 18:26 | 100 | 9.295 |
| 07/10/2026 18:23 | 20 | 9.30 |
| 07/10/2026 18:23 | 128 | 9.31 |
| 07/10/2026 18:23 | 172 | 9.31 |
| 07/10/2026 18:23 | 400 | 9.31 |
| 07/10/2026 18:23 | 6 | 9.31 |
| 07/10/2026 18:22 | 100 | 9.315 |
| 07/10/2026 18:21 | 12 | 9.31 |
| 07/10/2026 18:20 | 100 | 9.305 |
| 07/10/2026 18:19 | 300 | 9.31 |
| 07/10/2026 18:19 | 100 | 9.315 |
| 07/10/2026 18:18 | 300 | 9.31 |
| 07/10/2026 18:18 | 400 | 9.31 |
| 07/10/2026 18:18 | 48 | 9.31 |
| 07/10/2026 18:18 | 252 | 9.31 |
| 07/10/2026 18:18 | 400 | 9.31 |
| 07/10/2026 18:18 | 300 | 9.31 |
| 07/10/2026 18:18 | 13 | 9.31 |
| 07/10/2026 18:18 | 100 | 9.31 |
| 07/10/2026 18:17 | 100 | 9.31 |
| 07/10/2026 18:17 | 300 | 9.31 |
| 07/10/2026 18:17 | 400 | 9.31 |
| 07/10/2026 18:17 | 3 | 9.31 |
| 07/10/2026 18:15 | 100 | 9.31 |
| 07/10/2026 18:15 | 7 | 9.31 |
| 07/10/2026 18:14 | 100 | 9.315 |
| 07/10/2026 18:14 | 100 | 9.315 |
| 07/10/2026 18:14 | 9 | 9.31 |
| 07/10/2026 18:14 | 10 | 9.31 |
| 07/10/2026 18:14 | 300 | 9.31 |
| 07/10/2026 18:13 | 18 | 9.315 |
| 07/10/2026 18:13 | 250 | 9.315 |
| 07/10/2026 18:13 | 32 | 9.315 |
| 07/10/2026 18:12 | 100 | 9.315 |
| 07/10/2026 18:12 | 300 | 9.31 |
| 07/10/2026 18:12 | 200 | 9.31 |
| 07/10/2026 18:12 | 100 | 9.31 |
| 07/10/2026 18:12 | 250 | 9.315 |
| 07/10/2026 18:11 | 400 | 9.32 |
| 07/10/2026 18:11 | 300 | 9.32 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 100 | 9.325 |
| 07/10/2026 18:11 | 300 | 9.32 |
| 07/10/2026 18:11 | 200 | 9.32 |
| 07/10/2026 18:11 | 31 | 9.32 |
| 07/10/2026 18:11 | 31 | 9.32 |
| 07/10/2026 18:11 | 74 | 9.32 |
| 07/10/2026 18:11 | 98 | 9.315 |
| 07/10/2026 18:11 | 100 | 9.315 |
| 07/10/2026 18:11 | 98 | 9.31 |
| 07/10/2026 18:11 | 100 | 9.31 |
| 07/10/2026 18:11 | 2 | 9.31 |
| 07/10/2026 18:11 | 98 | 9.31 |
| 07/10/2026 18:11 | 2 | 9.31 |
| 07/10/2026 18:11 | 100 | 9.315 |
| 07/10/2026 18:11 | 16 | 9.315 |
| 07/10/2026 18:10 | 100 | 9.315 |
| 07/10/2026 18:10 | 100 | 9.315 |
| 07/10/2026 18:10 | 100 | 9.315 |
| 07/10/2026 18:08 | 27 | 9.32 |
| 07/10/2026 18:07 | 10 | 9.33 |
| 07/10/2026 18:07 | 10 | 9.325 |
| 07/10/2026 18:05 | 10 | 9.34 |
| 07/10/2026 18:05 | 2 | 9.34 |
| 07/10/2026 18:05 | 100 | 9.335 |
| 07/10/2026 18:05 | 10 | 9.335 |
| 07/10/2026 18:03 | 52 | 9.33 |
| 07/10/2026 18:03 | 300 | 9.33 |
| 07/10/2026 18:03 | 300 | 9.33 |
| 07/10/2026 18:01 | 38 | 9.325 |
| 07/10/2026 18:01 | 52 | 9.33 |
| 07/10/2026 18:01 | 100 | 9.33 |
| 07/10/2026 18:00 | 100 | 9.335 |
| 07/10/2026 18:00 | 100 | 9.335 |
| 07/10/2026 17:59 | 300 | 9.33 |
| 07/10/2026 17:59 | 38 | 9.33 |
| 07/10/2026 17:59 | 6 | 9.33 |
| 07/10/2026 17:57 | 100 | 9.32 |
| 07/10/2026 17:57 | 8 | 9.32 |
| 07/10/2026 17:56 | 300 | 9.33 |
| 07/10/2026 17:56 | 300 | 9.33 |
| 07/10/2026 17:54 | 100 | 9.33 |
| 07/10/2026 17:50 | 100 | 9.35 |
| 07/10/2026 17:49 | 400 | 9.36 |
| 07/10/2026 17:49 | 94 | 9.36 |
| 07/10/2026 17:49 | 4 | 9.36 |
| 07/10/2026 17:49 | 8 | 9.36 |
| 07/10/2026 17:48 | 100 | 9.345 |
| 07/10/2026 17:48 | 12 | 9.345 |
| 07/10/2026 17:48 | 63 | 9.35 |
| 07/10/2026 17:48 | 37 | 9.35 |
| 07/10/2026 17:48 | 100 | 9.35 |
| 07/10/2026 17:46 | 36 | 9.35 |
| 07/10/2026 17:46 | 300 | 9.35 |
| 07/10/2026 17:46 | 400 | 9.35 |
| 07/10/2026 17:46 | 100 | 9.35 |
| 07/10/2026 17:45 | 200 | 9.35 |
| 07/10/2026 17:45 | 200 | 9.35 |
| 07/10/2026 17:44 | 10 | 9.34 |
| 07/10/2026 17:44 | 300 | 9.34 |
| 07/10/2026 17:44 | 92 | 9.34 |
| 07/10/2026 17:42 | 21 | 9.32 |
| 07/10/2026 17:42 | 79 | 9.32 |
| 07/10/2026 17:42 | 19 | 9.32 |
| 07/10/2026 17:41 | 100 | 9.325 |
| 07/10/2026 17:39 | 100 | 9.32 |
| 07/10/2026 17:37 | 52 | 9.33 |
| 07/10/2026 17:37 | 100 | 9.325 |
| 07/10/2026 17:37 | 7 | 9.33 |
| 07/10/2026 17:37 | 24 | 9.33 |
| 07/10/2026 17:35 | 100 | 9.34 |
| 07/10/2026 17:35 | 300 | 9.35 |
| 07/10/2026 17:35 | 300 | 9.35 |
| 07/10/2026 17:35 | 400 | 9.35 |
| 07/10/2026 17:34 | 1 | 9.35 |
| 07/10/2026 17:34 | 31 | 9.35 |
| 07/10/2026 17:33 | 100 | 9.35 |
| 07/10/2026 17:33 | 100 | 9.35 |
| 07/10/2026 17:32 | 15 | 9.35 |
| 07/10/2026 17:32 | 85 | 9.35 |
| 07/10/2026 17:32 | 115 | 9.35 |
| 07/10/2026 17:31 | 27 | 9.36 |
| 07/10/2026 17:30 | 100 | 9.365 |
| 07/10/2026 17:30 | 100 | 9.37 |
| 07/10/2026 17:30 | 300 | 9.37 |
| 07/10/2026 17:30 | 20 | 9.37 |
| 07/10/2026 17:30 | 300 | 9.37 |
| 07/10/2026 17:30 | 39 | 9.37 |
| 07/10/2026 17:29 | 73 | 9.365 |
| 07/10/2026 17:26 | 300 | 9.36 |
| 07/10/2026 17:26 | 200 | 9.36 |
| 07/10/2026 17:26 | 10 | 9.36 |
| 07/10/2026 17:26 | 400 | 9.36 |
| 07/10/2026 17:26 | 100 | 9.36 |
| 07/10/2026 17:26 | 51 | 9.36 |
| 07/10/2026 17:26 | 49 | 9.36 |
| 07/10/2026 17:26 | 27 | 9.36 |
| 07/10/2026 17:26 | 24 | 9.36 |
| 07/10/2026 17:25 | 100 | 9.365 |
| 07/10/2026 17:24 | 200 | 9.36 |
| 07/10/2026 17:24 | 300 | 9.36 |
| 07/10/2026 17:24 | 32 | 9.35 |
| 07/10/2026 17:24 | 32 | 9.35 |
| 07/10/2026 17:24 | 268 | 9.35 |
| 07/10/2026 17:24 | 68 | 9.35 |
| 07/10/2026 17:24 | 32 | 9.35 |
| 07/10/2026 17:24 | 68 | 9.35 |
| 07/10/2026 17:23 | 200 | 9.34 |
| 07/10/2026 17:23 | 300 | 9.34 |
| 07/10/2026 17:23 | 100 | 9.34 |
| 07/10/2026 17:23 | 17 | 9.34 |
| 07/10/2026 17:23 | 1 | 9.34 |
| 07/10/2026 17:23 | 175 | 9.345 |
| 07/10/2026 17:23 | 100 | 9.345 |
| 07/10/2026 17:23 | 300 | 9.35 |
| 07/10/2026 17:23 | 44 | 9.35 |
| 07/10/2026 17:20 | 9 | 9.35 |
| 07/10/2026 17:20 | 91 | 9.35 |
| 07/10/2026 17:19 | 300 | 9.35 |
| 07/10/2026 17:19 | 300 | 9.35 |
| 07/10/2026 17:19 | 200 | 9.35 |
| 07/10/2026 17:19 | 100 | 9.35 |
| 07/10/2026 17:19 | 250 | 9.355 |
| 07/10/2026 17:18 | 10 | 9.35 |
| 07/10/2026 17:16 | 300 | 9.35 |
| 07/10/2026 17:16 | 200 | 9.35 |
| 07/10/2026 17:16 | 100 | 9.35 |
| 07/10/2026 17:15 | 10 | 9.355 |
| 07/10/2026 17:12 | 300 | 9.34 |
| 07/10/2026 17:12 | 400 | 9.34 |
| 07/10/2026 17:12 | 100 | 9.345 |
| 07/10/2026 17:12 | 100 | 9.345 |
| 07/10/2026 17:11 | 100 | 9.345 |
| 07/10/2026 17:11 | 100 | 9.35 |
| 07/10/2026 17:11 | 100 | 9.35 |
| 07/10/2026 17:11 | 100 | 9.35 |
| 07/10/2026 17:11 | 200 | 9.35 |
| 07/10/2026 17:09 | 100 | 9.355 |
| 07/10/2026 17:08 | 300 | 9.35 |
| 07/10/2026 17:08 | 17 | 9.35 |
| 07/10/2026 17:06 | 400 | 9.34 |
| 07/10/2026 17:06 | 300 | 9.34 |
| 07/10/2026 17:05 | 100 | 9.34 |
| 07/10/2026 17:05 | 134 | 9.34 |
| 07/10/2026 17:05 | 166 | 9.34 |
| 07/10/2026 17:05 | 300 | 9.34 |
| 07/10/2026 17:05 | 200 | 9.34 |
| 07/10/2026 17:04 | 300 | 9.34 |
| 07/10/2026 17:04 | 300 | 9.34 |
| 07/10/2026 17:03 | 76 | 9.335 |
| 07/10/2026 17:03 | 24 | 9.335 |
| 07/10/2026 17:03 | 100 | 9.335 |
| 07/10/2026 17:03 | 11 | 9.335 |
| 07/10/2026 17:03 | 89 | 9.335 |
| 07/10/2026 17:03 | 11 | 9.335 |
| 07/10/2026 17:03 | 100 | 9.33 |
| 07/10/2026 17:03 | 300 | 9.33 |
| 07/10/2026 17:03 | 398 | 9.33 |
| 07/10/2026 17:03 | 2 | 9.33 |
| 07/10/2026 17:03 | 200 | 9.34 |
| 07/10/2026 17:03 | 300 | 9.34 |
| 07/10/2026 17:03 | 300 | 9.34 |
| 07/10/2026 17:03 | 200 | 9.34 |
| 07/10/2026 17:03 | 15 | 9.335 |
| 07/10/2026 17:03 | 7 | 9.34 |
| 07/10/2026 17:03 | 156 | 9.34 |
| 07/10/2026 17:03 | 200 | 9.34 |
| 07/10/2026 17:03 | 100 | 9.35 |
| 07/10/2026 17:03 | 200 | 9.35 |
| 07/10/2026 17:03 | 56 | 9.35 |
| 07/10/2026 17:03 | 44 | 9.35 |
| 07/10/2026 17:03 | 2 | 9.35 |
| 07/10/2026 17:03 | 300 | 9.355 |
| 07/10/2026 17:01 | 16 | 9.355 |
| 07/10/2026 17:00 | 300 | 9.35 |
| 07/10/2026 17:00 | 300 | 9.35 |
| 07/10/2026 17:00 | 100 | 9.345 |
| 07/10/2026 16:59 | 14 | 9.355 |
| 07/10/2026 16:59 | 10 | 9.35 |
| 07/10/2026 16:59 | 10 | 9.35 |
| 07/10/2026 16:59 | 1 | 9.35 |
| 07/10/2026 16:58 | 11 | 9.35 |
| 07/10/2026 16:57 | 200 | 9.34 |
| 07/10/2026 16:57 | 100 | 9.345 |
| 07/10/2026 16:56 | 10 | 9.34 |
| 07/10/2026 16:55 | 100 | 9.335 |
| 07/10/2026 16:55 | 10 | 9.335 |
| 07/10/2026 16:55 | 100 | 9.335 |
| 07/10/2026 16:55 | 100 | 9.335 |
| 07/10/2026 16:55 | 140 | 9.34 |
| 07/10/2026 16:55 | 200 | 9.34 |
| 07/10/2026 16:55 | 300 | 9.34 |
| 07/10/2026 16:55 | 300 | 9.34 |
| 07/10/2026 16:54 | 30 | 9.345 |
| 07/10/2026 16:54 | 10 | 9.345 |
| 07/10/2026 16:54 | 10 | 9.345 |
| 07/10/2026 16:54 | 10 | 9.345 |
| 07/10/2026 16:53 | 300 | 9.34 |
| 07/10/2026 16:53 | 100 | 9.34 |
| 07/10/2026 16:53 | 10 | 9.335 |
| 07/10/2026 16:52 | 100 | 9.335 |
| 07/10/2026 16:52 | 58 | 9.335 |
| 07/10/2026 16:52 | 100 | 9.335 |
| 07/10/2026 16:52 | 300 | 9.33 |
| 07/10/2026 16:52 | 200 | 9.33 |
| 07/10/2026 16:52 | 100 | 9.325 |
| 07/10/2026 16:52 | 40 | 9.33 |
| 07/10/2026 16:52 | 200 | 9.33 |
| 07/10/2026 16:52 | 200 | 9.33 |
| 07/10/2026 16:52 | 100 | 9.33 |
| 07/10/2026 16:52 | 100 | 9.33 |
| 07/10/2026 16:50 | 300 | 9.35 |
| 07/10/2026 16:50 | 300 | 9.35 |
| 07/10/2026 16:49 | 17 | 9.355 |
| 07/10/2026 16:48 | 72 | 9.365 |
| 07/10/2026 16:48 | 165 | 9.36 |
| 07/10/2026 16:48 | 300 | 9.36 |
| 07/10/2026 16:48 | 300 | 9.36 |
| 07/10/2026 16:48 | 19 | 9.36 |
| 07/10/2026 16:48 | 200 | 9.36 |
| 07/10/2026 16:48 | 40 | 9.36 |
| 07/10/2026 16:48 | 300 | 9.36 |
| 07/10/2026 16:47 | 45 | 9.355 |
| 07/10/2026 16:47 | 300 | 9.36 |
| 07/10/2026 16:47 | 300 | 9.36 |
| 07/10/2026 16:47 | 10 | 9.36 |
| 07/10/2026 16:47 | 100 | 9.365 |
| 07/10/2026 16:47 | 20 | 9.365 |
| 07/10/2026 16:47 | 100 | 9.365 |
| 07/10/2026 16:46 | 18 | 9.365 |
| 07/10/2026 16:46 | 100 | 9.365 |
| 07/10/2026 16:46 | 10 | 9.36 |
| 07/10/2026 16:46 | 11 | 9.36 |
| 07/10/2026 16:46 | 400 | 9.36 |
| 07/10/2026 16:46 | 100 | 9.36 |
| 07/10/2026 16:45 | 12 | 9.355 |
| 07/10/2026 16:45 | 250 | 9.355 |
| 07/10/2026 16:45 | 100 | 9.355 |
| 07/10/2026 16:44 | 100 | 9.355 |
| 07/10/2026 16:44 | 100 | 9.355 |
| 07/10/2026 16:44 | 20 | 9.35 |
| 07/10/2026 16:44 | 100 | 9.345 |
| 07/10/2026 16:44 | 300 | 9.34 |
| 07/10/2026 16:44 | 100 | 9.345 |
| 07/10/2026 16:43 | 100 | 9.345 |
| 07/10/2026 16:43 | 20 | 9.335 |
| 07/10/2026 16:43 | 250 | 9.335 |
| 07/10/2026 16:42 | 38 | 9.335 |
| 07/10/2026 16:42 | 300 | 9.34 |
| 07/10/2026 16:42 | 75 | 9.345 |
| 07/10/2026 16:42 | 100 | 9.345 |
| 07/10/2026 16:40 | 300 | 9.38 |
| 07/10/2026 16:40 | 192 | 9.38 |
| 07/10/2026 16:40 | 108 | 9.38 |
| 07/10/2026 16:40 | 300 | 9.38 |
| 07/10/2026 16:40 | 1 | 9.38 |
| 07/10/2026 16:39 | 2 | 9.37 |
| 07/10/2026 16:39 | 300 | 9.37 |
| 07/10/2026 16:37 | 235 | 9.36 |
| 07/10/2026 16:37 | 65 | 9.36 |
| 07/10/2026 16:37 | 100 | 9.36 |
| 07/10/2026 16:37 | 35 | 9.36 |
| 07/10/2026 16:37 | 265 | 9.36 |
| 07/10/2026 16:37 | 35 | 9.35 |
| 07/10/2026 16:37 | 265 | 9.35 |
| 07/10/2026 16:37 | 100 | 9.36 |
| 07/10/2026 16:36 | 74 | 9.38 |
| 07/10/2026 16:36 | 100 | 9.38 |
| 07/10/2026 16:36 | 100 | 9.37 |
| 07/10/2026 16:36 | 100 | 9.37 |
| 07/10/2026 16:36 | 6 | 9.37 |
| 07/10/2026 16:36 | 100 | 9.37 |
| 07/10/2026 16:36 | 300 | 9.36 |
| 07/10/2026 16:36 | 300 | 9.36 |
| 07/10/2026 16:36 | 20 | 9.36 |
| 07/10/2026 16:36 | 80 | 9.36 |
| 07/10/2026 16:36 | 10 | 9.365 |
| 07/10/2026 16:36 | 10 | 9.365 |
| 07/10/2026 16:36 | 20 | 9.365 |
| 07/10/2026 16:36 | 10 | 9.365 |
| 07/10/2026 16:36 | 10 | 9.365 |
| 07/10/2026 16:36 | 100 | 9.365 |
| 07/10/2026 16:36 | 300 | 9.36 |
| 07/10/2026 16:36 | 200 | 9.36 |
| 07/10/2026 16:36 | 100 | 9.36 |
| 07/10/2026 16:36 | 100 | 9.36 |
| 07/10/2026 16:36 | 300 | 9.36 |
| 07/10/2026 16:35 | 31 | 9.38 |
| 07/10/2026 16:35 | 100 | 9.375 |
| 07/10/2026 16:35 | 100 | 9.38 |
| 07/10/2026 16:35 | 200 | 9.38 |
| 07/10/2026 16:35 | 400 | 9.38 |
| 07/10/2026 16:35 | 100 | 9.385 |
| 07/10/2026 16:35 | 200 | 9.39 |
| 07/10/2026 16:35 | 200 | 9.39 |
| 07/10/2026 16:35 | 300 | 9.39 |
| 07/10/2026 16:35 | 400 | 9.40 |
| 07/10/2026 16:35 | 200 | 9.40 |
| 07/10/2026 16:34 | 100 | 9.40 |
| 07/10/2026 16:34 | 100 | 9.405 |
| 07/10/2026 16:34 | 200 | 9.42 |
| 07/10/2026 16:34 | 400 | 9.42 |
| 07/10/2026 16:34 | 100 | 9.42 |
| 07/10/2026 16:34 | 300 | 9.42 |
| 07/10/2026 16:34 | 300 | 9.42 |
| 07/10/2026 16:34 | 100 | 9.42 |
| 07/10/2026 16:34 | 42 | 9.415 |
| 07/10/2026 16:34 | 58 | 9.415 |
| 07/10/2026 16:34 | 100 | 9.415 |
| 07/10/2026 16:33 | 100 | 9.415 |
| 07/10/2026 16:33 | 181 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.42 |
| 07/10/2026 16:33 | 300 | 9.42 |
| 07/10/2026 16:33 | 200 | 9.42 |
| 07/10/2026 16:33 | 158 | 9.41 |
| 07/10/2026 16:33 | 124 | 9.41 |
| 07/10/2026 16:33 | 76 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 300 | 9.41 |
| 07/10/2026 16:33 | 400 | 9.41 |
| 07/10/2026 16:33 | 200 | 9.41 |
| 07/10/2026 16:33 | 100 | 9.415 |
| 07/10/2026 16:33 | 100 | 9.42 |
| 07/10/2026 16:33 | 27 | 9.43 |
| 07/10/2026 16:33 | 400 | 9.43 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 125 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 100 | 9.435 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 400 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 200 | 9.44 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.45 |
| 07/10/2026 16:33 | 78 | 9.45 |
| 07/10/2026 16:33 | 122 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.445 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.45 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 300 | 9.445 |
| 07/10/2026 16:33 | 300 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.445 |
| 07/10/2026 16:33 | 200 | 9.45 |
| 07/10/2026 16:33 | 100 | 9.445 |
| 07/10/2026 16:33 | 100 | 9.47 |
| 07/10/2026 16:33 | 288 | 9.47 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:33 | 300 | 9.46 |
| 07/10/2026 16:33 | 200 | 9.46 |
| 07/10/2026 16:33 | 111 | 9.46 |
| 07/10/2026 16:33 | 89 | 9.46 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:33 | 11 | 9.46 |
| 07/10/2026 16:33 | 89 | 9.46 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:33 | 27 | 9.46 |
| 07/10/2026 16:33 | 111 | 9.46 |
| 07/10/2026 16:33 | 100 | 9.465 |
| 07/10/2026 16:33 | 56 | 9.47 |
| 07/10/2026 16:33 | 27 | 9.47 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 400 | 9.48 |
| 07/10/2026 16:33 | 400 | 9.48 |
| 07/10/2026 16:33 | 400 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 400 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 25 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.485 |
| 07/10/2026 16:33 | 200 | 9.48 |
| 07/10/2026 16:33 | 300 | 9.48 |
| 07/10/2026 16:33 | 100 | 9.455 |
| 07/10/2026 16:33 | 88 | 9.46 |
| 07/10/2026 16:33 | 154 | 9.46 |
| 07/10/2026 16:33 | 300 | 9.46 |
| 07/10/2026 16:33 | 500 | 9.46 |
| 07/10/2026 16:33 | 163 | 9.46 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:33 | 200 | 9.46 |
| 07/10/2026 16:33 | 200 | 9.46 |
| 07/10/2026 16:33 | 300 | 9.46 |
| 07/10/2026 16:33 | 100 | 9.46 |
| 07/10/2026 16:33 | 200 | 9.46 |
| 07/10/2026 16:33 | 12 | 9.45 |
| 07/10/2026 16:33 | 88 | 9.45 |
| 07/10/2026 16:32 | 12 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.45 |
| 07/10/2026 16:32 | 40 | 9.45 |
| 07/10/2026 16:32 | 400 | 9.45 |
| 07/10/2026 16:32 | 100 | 9.445 |
| 07/10/2026 16:32 | 47 | 9.44 |
| 07/10/2026 16:32 | 443 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.43 |
| 07/10/2026 16:32 | 300 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 400 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.44 |
| 07/10/2026 16:32 | 100 | 9.435 |
| 07/10/2026 16:32 | 100 | 9.43 |
| 07/10/2026 16:32 | 100 | 9.42 |
| 07/10/2026 16:32 | 200 | 9.42 |
| 07/10/2026 16:32 | 300 | 9.42 |
| 07/10/2026 16:32 | 300 | 9.42 |
| 07/10/2026 16:32 | 200 | 9.42 |
| 07/10/2026 16:32 | 300 | 9.42 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 100 | 9.41 |
| 07/10/2026 16:32 | 200 | 9.40 |
| 07/10/2026 16:32 | 200 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.395 |
| 07/10/2026 16:32 | 300 | 9.40 |
| 07/10/2026 16:32 | 100 | 9.385 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 100 | 9.39 |
| 07/10/2026 16:32 | 200 | 9.39 |
| 07/10/2026 16:31 | 300 | 9.40 |
| 07/10/2026 16:31 | 400 | 9.40 |
| 07/10/2026 16:31 | 279 | 9.40 |
| 07/10/2026 16:31 | 20 | 9.40 |
| 07/10/2026 16:30 | 100 | 9.41 |
| 07/10/2026 16:29 | 11 | 9.42 |
| 07/10/2026 16:29 | 80 | 9.42 |
| 07/10/2026 16:29 | 20 | 9.42 |
| 07/10/2026 16:29 | 100 | 9.42 |
| 07/10/2026 16:28 | 100 | 9.43 |
| 07/10/2026 16:28 | 100 | 9.435 |
| 07/10/2026 16:28 | 100 | 9.44 |
| 07/10/2026 16:28 | 19 | 9.44 |
| 07/10/2026 16:28 | 100 | 9.44 |
| 07/10/2026 16:25 | 200 | 9.44 |
| 07/10/2026 16:25 | 300 | 9.44 |
| 07/10/2026 16:25 | 300 | 9.43 |
| 07/10/2026 16:25 | 300 | 9.43 |
| 07/10/2026 16:25 | 10 | 9.43 |
| 07/10/2026 16:24 | 50 | 9.425 |
| 07/10/2026 16:24 | 10 | 9.425 |
| 07/10/2026 16:24 | 10 | 9.425 |
| 07/10/2026 16:22 | 300 | 9.42 |
| 07/10/2026 16:22 | 24 | 9.42 |
| 07/10/2026 16:22 | 76 | 9.42 |
| 07/10/2026 16:19 | 10 | 9.41 |
| 07/10/2026 16:19 | 100 | 9.405 |
| 07/10/2026 16:18 | 225 | 9.41 |
| 07/10/2026 16:16 | 16 | 9.40 |
| 07/10/2026 16:15 | 100 | 9.40 |
| 07/10/2026 16:15 | 44 | 9.405 |
| 07/10/2026 16:14 | 30 | 9.415 |
| 07/10/2026 16:14 | 10 | 9.415 |
| 07/10/2026 16:14 | 60 | 9.415 |
| 07/10/2026 16:14 | 30 | 9.415 |
| 07/10/2026 16:14 | 10 | 9.415 |
| 07/10/2026 16:14 | 200 | 9.41 |
| 07/10/2026 16:14 | 400 | 9.41 |
| 07/10/2026 16:12 | 20 | 9.40 |
| 07/10/2026 16:11 | 500 | 9.39 |
| 07/10/2026 16:11 | 100 | 9.395 |
| 07/10/2026 16:11 | 100 | 9.395 |
| 07/10/2026 16:11 | 100 | 9.395 |
| 07/10/2026 16:11 | 100 | 9.395 |
| 07/10/2026 16:11 | 300 | 9.40 |
| 07/10/2026 16:11 | 24 | 9.40 |
| 07/10/2026 16:11 | 176 | 9.40 |
| 07/10/2026 16:11 | 100 | 9.40 |
| 07/10/2026 16:11 | 15 | 9.405 |
| 07/10/2026 16:11 | 100 | 9.405 |
| 07/10/2026 16:09 | 100 | 9.405 |
| 07/10/2026 16:08 | 100 | 9.40 |
| 07/10/2026 16:08 | 100 | 9.395 |
| 07/10/2026 16:08 | 300 | 9.39 |
| 07/10/2026 16:08 | 200 | 9.39 |
| 07/10/2026 16:08 | 100 | 9.40 |
| 07/10/2026 16:06 | 6 | 9.395 |
| 07/10/2026 16:06 | 200 | 9.40 |
| 07/10/2026 16:06 | 200 | 9.40 |
| 07/10/2026 16:06 | 2 | 9.40 |
| 07/10/2026 16:06 | 100 | 9.40 |
| 07/10/2026 16:06 | 157 | 9.40 |
| 07/10/2026 16:06 | 22 | 9.40 |
| 07/10/2026 16:06 | 21 | 9.40 |
| 07/10/2026 16:06 | 200 | 9.40 |
| 07/10/2026 16:06 | 66 | 9.395 |
| 07/10/2026 16:05 | 66 | 9.395 |
| 07/10/2026 16:05 | 24 | 9.39 |
| 07/10/2026 16:05 | 66 | 9.385 |
| 07/10/2026 16:04 | 100 | 9.39 |
| 07/10/2026 16:04 | 100 | 9.385 |
| 07/10/2026 16:04 | 16 | 9.39 |
| 07/10/2026 16:04 | 100 | 9.41 |
| 07/10/2026 16:04 | 200 | 9.41 |
| 07/10/2026 16:04 | 100 | 9.41 |
| 07/10/2026 16:04 | 200 | 9.41 |
| 07/10/2026 16:03 | 200 | 9.40 |
| 07/10/2026 16:03 | 300 | 9.40 |
| 07/10/2026 16:02 | 200 | 9.40 |
| 07/10/2026 16:02 | 200 | 9.40 |
| 07/10/2026 16:02 | 124 | 9.40 |
| 07/10/2026 16:02 | 200 | 9.40 |
| 07/10/2026 16:02 | 100 | 9.405 |
| 07/10/2026 16:02 | 200 | 9.39 |
| 07/10/2026 16:02 | 200 | 9.39 |
| 07/10/2026 16:02 | 300 | 9.39 |
| 07/10/2026 16:02 | 100 | 9.39 |
| 07/10/2026 16:01 | 500 | 9.38 |
| 07/10/2026 16:01 | 300 | 9.38 |
| 07/10/2026 16:00 | 300 | 9.39 |
| 07/10/2026 16:00 | 100 | 9.39 |
| 07/10/2026 16:00 | 100 | 9.39 |
| 07/10/2026 16:00 | 100 | 9.385 |
| 07/10/2026 16:00 | 50 | 9.395 |
| 07/10/2026 16:00 | 100 | 9.395 |
| 07/10/2026 15:59 | 100 | 9.38 |
| 07/10/2026 15:59 | 100 | 9.39 |
| 07/10/2026 15:58 | 100 | 9.395 |
| 07/10/2026 15:57 | 100 | 9.395 |
| 07/10/2026 15:56 | 100 | 9.39 |
| 07/10/2026 15:56 | 100 | 9.39 |
| 07/10/2026 15:56 | 300 | 9.38 |
| 07/10/2026 15:56 | 100 | 9.38 |
| 07/10/2026 15:56 | 77 | 9.38 |
| 07/10/2026 15:56 | 20 | 9.38 |
| 07/10/2026 15:55 | 100 | 9.375 |
| 07/10/2026 15:55 | 100 | 9.36 |
| 07/10/2026 15:55 | 100 | 9.36 |
| 07/10/2026 15:54 | 100 | 9.355 |
| 07/10/2026 15:54 | 200 | 9.37 |
| 07/10/2026 15:54 | 300 | 9.37 |
| 07/10/2026 15:54 | 500 | 9.37 |
| 07/10/2026 15:54 | 49 | 9.40 |
| 07/10/2026 15:54 | 400 | 9.40 |
| 07/10/2026 15:54 | 251 | 9.40 |
| 07/10/2026 15:54 | 300 | 9.40 |
| 07/10/2026 15:53 | 100 | 9.41 |
| 07/10/2026 15:53 | 200 | 9.41 |
| 07/10/2026 15:53 | 300 | 9.41 |
| 07/10/2026 15:53 | 500 | 9.41 |
| 07/10/2026 15:53 | 300 | 9.42 |
| 07/10/2026 15:53 | 100 | 9.42 |
| 07/10/2026 15:53 | 10 | 9.42 |
| 07/10/2026 15:50 | 100 | 9.425 |
| 07/10/2026 15:50 | 25 | 9.42 |
| 07/10/2026 15:48 | 100 | 9.41 |
| 07/10/2026 15:48 | 200 | 9.42 |
| 07/10/2026 15:48 | 300 | 9.42 |
| 07/10/2026 15:47 | 58 | 9.43 |
| 07/10/2026 15:45 | 500 | 9.44 |
| 07/10/2026 15:45 | 200 | 9.45 |
| 07/10/2026 15:45 | 300 | 9.45 |
| 07/10/2026 15:45 | 200 | 9.45 |
| 07/10/2026 15:44 | 20 | 9.46 |
| 07/10/2026 15:44 | 200 | 9.46 |
| 07/10/2026 15:44 | 200 | 9.46 |
| 07/10/2026 15:44 | 100 | 9.46 |
| 07/10/2026 15:44 | 300 | 9.46 |
| 07/10/2026 15:44 | 200 | 9.47 |
| 07/10/2026 15:44 | 31 | 9.47 |
| 07/10/2026 15:43 | 100 | 9.48 |
| 07/10/2026 15:43 | 200 | 9.48 |
| 07/10/2026 15:43 | 57 | 9.48 |
| 07/10/2026 15:43 | 51 | 9.48 |
| 07/10/2026 15:43 | 40 | 9.48 |
| 07/10/2026 15:43 | 109 | 9.48 |
| 07/10/2026 15:43 | 100 | 9.48 |
| 07/10/2026 15:43 | 134 | 9.48 |
| 07/10/2026 15:43 | 200 | 9.47 |
| 07/10/2026 15:43 | 200 | 9.47 |
| 07/10/2026 15:42 | 80 | 9.47 |
| 07/10/2026 15:41 | 100 | 9.48 |
| 07/10/2026 15:40 | 300 | 9.48 |
| 07/10/2026 15:40 | 300 | 9.48 |
| 07/10/2026 15:40 | 200 | 9.48 |
| 07/10/2026 15:40 | 75 | 9.48 |
| 07/10/2026 15:40 | 225 | 9.48 |
| 07/10/2026 15:40 | 25 | 9.48 |
| 07/10/2026 15:40 | 300 | 9.48 |
| 07/10/2026 15:40 | 222 | 9.48 |
| 07/10/2026 15:40 | 78 | 9.48 |
| 07/10/2026 15:40 | 100 | 9.48 |
| 07/10/2026 15:40 | 100 | 9.49 |
| 07/10/2026 15:40 | 200 | 9.49 |
| 07/10/2026 15:40 | 200 | 9.49 |
| 07/10/2026 15:40 | 100 | 9.49 |
| 07/10/2026 15:39 | 200 | 9.49 |
| 07/10/2026 15:38 | 250 | 9.495 |
| 07/10/2026 15:38 | 77 | 9.495 |
| 07/10/2026 15:37 | 50 | 9.48 |
| 07/10/2026 15:37 | 250 | 9.48 |
| 07/10/2026 15:37 | 100 | 9.48 |
| 07/10/2026 15:37 | 100 | 9.48 |
| 07/10/2026 15:36 | 250 | 9.48 |
| 07/10/2026 15:36 | 200 | 9.48 |
| 07/10/2026 15:36 | 100 | 9.47 |
| 07/10/2026 15:35 | 100 | 9.47 |
| 07/10/2026 15:35 | 100 | 9.47 |
| 07/10/2026 15:35 | 100 | 9.46 |
| 07/10/2026 15:34 | 50 | 9.465 |
| 07/10/2026 15:34 | 250 | 9.465 |
| 07/10/2026 15:34 | 100 | 9.465 |
| 07/10/2026 15:34 | 40 | 9.46 |
| 07/10/2026 15:34 | 200 | 9.46 |
| 07/10/2026 15:34 | 60 | 9.46 |
| 07/10/2026 15:34 | 300 | 9.47 |
| 07/10/2026 15:33 | 10 | 9.47 |
| 07/10/2026 15:33 | 100 | 9.47 |
| 07/10/2026 15:33 | 2 | 9.45 |
| 07/10/2026 15:31 | 100 | 9.48 |
| 07/10/2026 15:30 | 50 | 9.495 |
| 07/10/2026 15:30 | 250 | 9.495 |
| 07/10/2026 15:30 | 4513 | 9.48 |
| 07/10/2026 15:30 | 4513 | 9.48 |