Vermilion Egy Rg
VET
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
19.03.2026 - 20:31:57
Geld
19.03.2026 - 20:32:04
Geld
Volumen 		Brief
19.03.2026 - 20:32:04
Brief
Volumen
14.51
+1.90 ( +15.07% )
14.51
1'600
14.52
5'300
Mehr Informationen
Analyse von TheScreener
17.03.2026
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/19/2026 14:31 100 14.505
03/19/2026 14:31 100 14.505
03/19/2026 14:31 10 14.5092
03/19/2026 14:31 1 14.5056
03/19/2026 14:31 100 14.4698
03/19/2026 14:31 200 14.505
03/19/2026 14:31 100 14.505
03/19/2026 14:31 49 14.5038
03/19/2026 14:31 200 14.4699
03/19/2026 14:31 100 14.50
03/19/2026 14:31 52 14.505
03/19/2026 14:31 59 14.505
03/19/2026 14:31 50 14.505
03/19/2026 14:31 500 14.505
03/19/2026 14:31 200 14.505
03/19/2026 14:31 50 14.505
03/19/2026 14:31 73 14.505
03/19/2026 14:31 300 14.505
03/19/2026 14:31 300 14.505
03/19/2026 14:31 41 14.505
03/19/2026 14:31 41 14.51
03/19/2026 14:31 59 14.51
03/19/2026 14:31 300 14.505
03/19/2026 14:31 100 14.51
03/19/2026 14:31 3 14.515
03/19/2026 14:31 114 14.51
03/19/2026 14:31 300 14.51
03/19/2026 14:31 500 14.51
03/19/2026 14:31 100 14.51
03/19/2026 14:31 100 14.4701
03/19/2026 14:31 0 14.5114
03/19/2026 14:31 15 14.515
03/19/2026 14:31 1 14.5114
03/19/2026 14:31 28 14.51
03/19/2026 14:31 34 14.51
03/19/2026 14:31 100 14.51
03/19/2026 14:31 500 14.51
03/19/2026 14:31 46 14.51
03/19/2026 14:31 1500 14.51
03/19/2026 14:31 42 14.51
03/19/2026 14:31 447 14.51
03/19/2026 14:31 2 14.51
03/19/2026 14:31 50 14.5099
03/19/2026 14:31 1 14.4996
03/19/2026 14:31 5 14.5042
03/19/2026 14:31 2 14.4998
03/19/2026 14:31 62 14.4998
03/19/2026 14:31 50 14.505
03/19/2026 14:31 100 14.4742
03/19/2026 14:30 6 14.505
03/19/2026 14:30 100 14.50
03/19/2026 14:30 7 14.50
03/19/2026 14:30 14 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 20 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 1500 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 7 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 57 14.50
03/19/2026 14:30 57 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 6 14.495
03/19/2026 14:30 100 14.4741
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 6 14.495
03/19/2026 14:30 5 14.495
03/19/2026 14:30 5 14.495
03/19/2026 14:30 21 14.495
03/19/2026 14:30 100 14.4742
03/19/2026 14:30 22 14.4838
03/19/2026 14:30 1 14.495
03/19/2026 14:30 100 14.495
03/19/2026 14:30 1 14.50
03/19/2026 14:30 112 14.4983
03/19/2026 14:30 94 14.4983
03/19/2026 14:30 500 14.4911
03/19/2026 14:30 100 14.4742
03/19/2026 14:30 5 14.4968
03/19/2026 14:30 100 14.495
03/19/2026 14:30 41 14.495
03/19/2026 14:30 100 14.50
03/19/2026 14:30 36 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 500 14.50
03/19/2026 14:30 200 14.50
03/19/2026 14:30 700 14.50
03/19/2026 14:30 300 14.50
03/19/2026 14:30 1500 14.50
03/19/2026 14:30 75 14.505
03/19/2026 14:30 100 14.50
03/19/2026 14:30 2 14.505
03/19/2026 14:30 44 14.50
03/19/2026 14:30 100 14.4746
03/19/2026 14:30 100 14.4746
03/19/2026 14:30 19 14.51
03/19/2026 14:30 2 14.505
03/19/2026 14:30 1 14.505
03/19/2026 14:30 600 14.4746
03/19/2026 14:30 100 14.4746
03/19/2026 14:30 59 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 100 14.50
03/19/2026 14:30 500 14.51
03/19/2026 14:30 100 14.51
03/19/2026 14:30 12 14.51
03/19/2026 14:30 500 14.51
03/19/2026 14:30 800 14.51
03/19/2026 14:30 200 14.51
03/19/2026 14:30 200 14.51
03/19/2026 14:30 100 14.51
03/19/2026 14:30 700 14.51
03/19/2026 14:30 200 14.51
03/19/2026 14:30 100 14.4742
03/19/2026 14:30 100 14.4742
03/19/2026 14:30 100 14.52
03/19/2026 14:29 6 14.51
03/19/2026 14:29 100 14.51
03/19/2026 14:29 200 14.51
03/19/2026 14:29 100 14.51
03/19/2026 14:29 100 14.51
03/19/2026 14:29 20 14.51
03/19/2026 14:29 418 14.51
03/19/2026 14:29 400 14.51
03/19/2026 14:29 2 14.505
03/19/2026 14:29 150 14.51
03/19/2026 14:29 7 14.4952
03/19/2026 14:29 100 14.51
03/19/2026 14:29 19 14.51
03/19/2026 14:29 1 14.493684
03/19/2026 14:29 200 14.51
03/19/2026 14:29 41 14.51
03/19/2026 14:29 300 14.505
03/19/2026 14:29 200 14.51
03/19/2026 14:29 200 14.505
03/19/2026 14:29 400 14.505
03/19/2026 14:29 100 14.505
03/19/2026 14:29 400 14.505
03/19/2026 14:29 300 14.4738
03/19/2026 14:29 200 14.51
03/19/2026 14:29 2 14.50
03/19/2026 14:29 200 14.51
03/19/2026 14:29 5 14.50
03/19/2026 14:29 200 14.50
03/19/2026 14:29 1 14.50
03/19/2026 14:29 132 14.50
03/19/2026 14:29 200 14.50
03/19/2026 14:29 300 14.50
03/19/2026 14:29 3 14.50
03/19/2026 14:29 200 14.50
03/19/2026 14:29 1 14.50
03/19/2026 14:29 100 14.50
03/19/2026 14:29 150 14.50
03/19/2026 14:29 2 14.495
03/19/2026 14:29 100 14.49
03/19/2026 14:29 82 14.495
03/19/2026 14:29 314 14.495
03/19/2026 14:29 204 14.495
03/19/2026 14:29 100 14.49
03/19/2026 14:29 200 14.49
03/19/2026 14:29 600 14.49
03/19/2026 14:29 200 14.49
03/19/2026 14:29 134 14.49
03/19/2026 14:29 200 14.49
03/19/2026 14:29 266 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 700 14.49
03/19/2026 14:29 500 14.49
03/19/2026 14:29 200 14.49
03/19/2026 14:29 700 14.49
03/19/2026 14:29 267 14.49
03/19/2026 14:29 100 14.485
03/19/2026 14:29 500 14.49
03/19/2026 14:29 900 14.49
03/19/2026 14:29 2 14.49
03/19/2026 14:29 2 14.49
03/19/2026 14:29 100 14.4673
03/19/2026 14:29 200 14.4742
03/19/2026 14:29 17 14.495
03/19/2026 14:29 1000 14.495
03/19/2026 14:29 2 14.495
03/19/2026 14:29 17 14.50
03/19/2026 14:29 100 14.4742
03/19/2026 14:29 43 14.49
03/19/2026 14:29 4 14.49
03/19/2026 14:29 200 14.485
03/19/2026 14:29 200 14.49
03/19/2026 14:29 200 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 18 14.49
03/19/2026 14:29 25 14.49
03/19/2026 14:29 69 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 20 14.49
03/19/2026 14:29 200 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 600 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 5 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 150 14.49
03/19/2026 14:29 50 14.485
03/19/2026 14:29 150 14.485
03/19/2026 14:29 150 14.485
03/19/2026 14:29 150 14.485
03/19/2026 14:29 150 14.485
03/19/2026 14:29 150 14.485
03/19/2026 14:29 150 14.485
03/19/2026 14:29 300 14.4741
03/19/2026 14:29 142 14.485
03/19/2026 14:29 100 14.49
03/19/2026 14:29 500 14.49
03/19/2026 14:29 1500 14.49
03/19/2026 14:29 2 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 300 14.49
03/19/2026 14:29 400 14.49
03/19/2026 14:29 800 14.49
03/19/2026 14:29 300 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 800 14.49
03/19/2026 14:29 40 14.49
03/19/2026 14:29 100 14.49
03/19/2026 14:29 100 14.495
03/19/2026 14:29 86 14.495
03/19/2026 14:29 2 14.495
03/19/2026 14:29 1000 14.50
03/19/2026 14:29 7 14.495
03/19/2026 14:28 5 14.49
03/19/2026 14:28 1000 14.495
03/19/2026 14:28 19 14.50
03/19/2026 14:28 2 14.495
03/19/2026 14:28 2 14.4882
03/19/2026 14:28 25 14.4978
03/19/2026 14:28 100 14.495
03/19/2026 14:28 5 14.49
03/19/2026 14:28 8 14.50
03/19/2026 14:28 6 14.4823
03/19/2026 14:28 20 14.495
03/19/2026 14:28 10 14.495
03/19/2026 14:28 10 14.495
03/19/2026 14:28 2 14.495
03/19/2026 14:28 150 14.50
03/19/2026 14:28 50 14.495
03/19/2026 14:28 100 14.495
03/19/2026 14:28 150 14.495
03/19/2026 14:28 100 14.4801
03/19/2026 14:28 100 14.4836
03/19/2026 14:28 10 14.50
03/19/2026 14:28 100 14.4836
03/19/2026 14:28 10 14.495
03/19/2026 14:28 100 14.495
03/19/2026 14:28 12 14.495
03/19/2026 14:28 41 14.495
03/19/2026 14:27 100 14.505
03/19/2026 14:27 240 14.505
03/19/2026 14:27 60 14.505
03/19/2026 14:27 300 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 886 14.50
03/19/2026 14:27 200 14.505
03/19/2026 14:27 314 14.505
03/19/2026 14:27 100 14.505
03/19/2026 14:27 100 14.505
03/19/2026 14:27 100 14.505
03/19/2026 14:27 500 14.505
03/19/2026 14:27 59 14.505
03/19/2026 14:27 230 14.505
03/19/2026 14:27 300 14.505
03/19/2026 14:27 1000 14.5099
03/19/2026 14:27 64 14.505
03/19/2026 14:27 31 14.505
03/19/2026 14:27 40 14.505
03/19/2026 14:27 100 14.505
03/19/2026 14:27 40 14.505
03/19/2026 14:27 100 14.505
03/19/2026 14:27 82 14.51
03/19/2026 14:27 70 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 342 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 150 14.50
03/19/2026 14:27 69 14.495
03/19/2026 14:27 145 14.49
03/19/2026 14:27 6 14.495
03/19/2026 14:27 58 14.50
03/19/2026 14:27 42 14.50
03/19/2026 14:27 100 14.49
03/19/2026 14:27 18 14.49
03/19/2026 14:27 100 14.485
03/19/2026 14:27 200 14.49
03/19/2026 14:27 300 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 82 14.49
03/19/2026 14:27 18 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 500 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 300 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 25 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 300 14.48
03/19/2026 14:27 300 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 200 14.48
03/19/2026 14:27 200 14.48
03/19/2026 14:27 305 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 400 14.48
03/19/2026 14:27 20 14.48
03/19/2026 14:27 400 14.48
03/19/2026 14:27 400 14.48
03/19/2026 14:27 100 14.475
03/19/2026 14:27 100 14.475
03/19/2026 14:27 200 14.48
03/19/2026 14:27 200 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 100 14.475
03/19/2026 14:27 200 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 900 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 200 14.48
03/19/2026 14:27 500 14.48
03/19/2026 14:27 500 14.48
03/19/2026 14:27 100 14.475
03/19/2026 14:27 100 14.475
03/19/2026 14:27 300 14.48
03/19/2026 14:27 100 14.475
03/19/2026 14:27 200 14.48
03/19/2026 14:27 200 14.48
03/19/2026 14:27 25 14.475
03/19/2026 14:27 5 14.475
03/19/2026 14:27 16 14.48
03/19/2026 14:27 20 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 100 14.48
03/19/2026 14:27 1206 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 500 14.49
03/19/2026 14:27 1500 14.49
03/19/2026 14:27 600 14.495
03/19/2026 14:27 200 14.50
03/19/2026 14:27 500 14.495
03/19/2026 14:27 1 14.4749
03/19/2026 14:27 200 14.495
03/19/2026 14:27 13 14.50
03/19/2026 14:27 500 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 26 14.50
03/19/2026 14:27 272 14.50
03/19/2026 14:27 2 14.505
03/19/2026 14:27 200 14.5041
03/19/2026 14:27 100 14.4833
03/19/2026 14:27 9 14.51
03/19/2026 14:27 500 14.505
03/19/2026 14:27 15 14.505
03/19/2026 14:27 1 14.503
03/19/2026 14:27 79 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 300 14.50
03/19/2026 14:27 3 14.50
03/19/2026 14:27 150 14.50
03/19/2026 14:27 100 14.495
03/19/2026 14:27 100 14.495
03/19/2026 14:27 100 14.4834
03/19/2026 14:27 200 14.50
03/19/2026 14:27 6 14.50
03/19/2026 14:27 100 14.495
03/19/2026 14:27 1 14.495
03/19/2026 14:27 800 14.50
03/19/2026 14:27 500 14.50
03/19/2026 14:27 1000 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 1000 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 100 14.4833
03/19/2026 14:27 34 14.505
03/19/2026 14:27 7 14.51
03/19/2026 14:27 100 14.51
03/19/2026 14:27 200 14.51
03/19/2026 14:27 200 14.51
03/19/2026 14:27 6 14.4712
03/19/2026 14:27 100 14.50
03/19/2026 14:27 200 14.495
03/19/2026 14:27 150 14.50
03/19/2026 14:27 150 14.50
03/19/2026 14:27 100 14.495
03/19/2026 14:27 1500 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 13 14.50
03/19/2026 14:27 10 14.50
03/19/2026 14:27 400 14.50
03/19/2026 14:27 100 14.4839
03/19/2026 14:27 31 14.50
03/19/2026 14:27 492 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 400 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 141 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 25 14.50
03/19/2026 14:27 900 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 400 14.50
03/19/2026 14:27 2 14.495
03/19/2026 14:27 65 14.4531
03/19/2026 14:27 100 14.495
03/19/2026 14:27 8 14.50
03/19/2026 14:27 900 14.4999
03/19/2026 14:27 100 14.495
03/19/2026 14:27 200 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 100 14.4842
03/19/2026 14:27 1 14.4677
03/19/2026 14:27 300 14.495
03/19/2026 14:27 100 14.50
03/19/2026 14:27 200 14.485
03/19/2026 14:27 100 14.49
03/19/2026 14:27 100 14.50
03/19/2026 14:27 100 14.50
03/19/2026 14:27 7 14.50
03/19/2026 14:27 96 14.49
03/19/2026 14:27 288 14.49
03/19/2026 14:27 112 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 288 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 4 14.49
03/19/2026 14:27 4 14.49
03/19/2026 14:27 100 14.50
03/19/2026 14:27 5 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 100 14.49
03/19/2026 14:27 181 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 100 14.485
03/19/2026 14:27 200 14.49
03/19/2026 14:27 200 14.49
03/19/2026 14:27 100 14.485
03/19/2026 14:27 200 14.485
03/19/2026 14:26 100 14.485
03/19/2026 14:26 100 14.48
03/19/2026 14:26 100 14.475
03/19/2026 14:26 628 14.475
03/19/2026 14:26 628 14.4799
03/19/2026 14:26 6372 14.4799