Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
22:00:00
|
Geld Volumen |
Brief
25.08.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.20
-0.34
(
-2.71% )
|
12.19
|
1'000 |
12.20
|
16'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 35843 | 12.20 |
| 08/25/2026 21:59 | 100 | 12.20 |
| 08/25/2026 21:59 | 100 | 12.195 |
| 08/25/2026 21:59 | 67 | 12.195 |
| 08/25/2026 21:59 | 10 | 12.195 |
| 08/25/2026 21:59 | 57 | 12.20 |
| 08/25/2026 21:59 | 9 | 12.20 |
| 08/25/2026 21:59 | 15 | 12.20 |
| 08/25/2026 21:59 | 91 | 12.20 |
| 08/25/2026 21:59 | 9 | 12.20 |
| 08/25/2026 21:59 | 40 | 12.20 |
| 08/25/2026 21:59 | 91 | 12.20 |
| 08/25/2026 21:59 | 9 | 12.20 |
| 08/25/2026 21:59 | 10 | 12.20 |
| 08/25/2026 21:59 | 81 | 12.20 |
| 08/25/2026 21:59 | 42 | 12.20 |
| 08/25/2026 21:59 | 17 | 12.205 |
| 08/25/2026 21:59 | 50 | 12.20 |
| 08/25/2026 21:59 | 58 | 12.20 |
| 08/25/2026 21:59 | 42 | 12.20 |
| 08/25/2026 21:59 | 3 | 12.20 |
| 08/25/2026 21:59 | 55 | 12.20 |
| 08/25/2026 21:59 | 45 | 12.20 |
| 08/25/2026 21:59 | 3 | 12.20 |
| 08/25/2026 21:59 | 200 | 12.205 |
| 08/25/2026 21:59 | 52 | 12.20 |
| 08/25/2026 21:59 | 48 | 12.20 |
| 08/25/2026 21:59 | 28 | 12.20 |
| 08/25/2026 21:59 | 38 | 12.20 |
| 08/25/2026 21:59 | 19 | 12.20 |
| 08/25/2026 21:59 | 100 | 12.20 |
| 08/25/2026 21:59 | 16 | 12.20 |
| 08/25/2026 21:59 | 84 | 12.20 |
| 08/25/2026 21:59 | 17 | 12.205 |
| 08/25/2026 21:59 | 43 | 12.20 |
| 08/25/2026 21:59 | 57 | 12.20 |
| 08/25/2026 21:59 | 7 | 12.20 |
| 08/25/2026 21:59 | 36 | 12.20 |
| 08/25/2026 21:59 | 100 | 12.20 |
| 08/25/2026 21:59 | 16 | 12.20 |
| 08/25/2026 21:59 | 100 | 12.20 |
| 08/25/2026 21:59 | 100 | 12.20 |
| 08/25/2026 21:59 | 98 | 12.20 |
| 08/25/2026 21:59 | 2 | 12.20 |
| 08/25/2026 21:59 | 600 | 12.205 |
| 08/25/2026 21:59 | 400 | 12.21 |
| 08/25/2026 21:59 | 500 | 12.21 |
| 08/25/2026 21:59 | 179 | 12.21 |
| 08/25/2026 21:59 | 800 | 12.21 |
| 08/25/2026 21:59 | 100 | 12.205 |
| 08/25/2026 21:59 | 100 | 12.205 |
| 08/25/2026 21:59 | 87 | 12.21 |
| 08/25/2026 21:59 | 5 | 12.21 |
| 08/25/2026 21:59 | 400 | 12.21 |
| 08/25/2026 21:59 | 59 | 12.21 |
| 08/25/2026 21:59 | 100 | 12.21 |
| 08/25/2026 21:59 | 41 | 12.21 |
| 08/25/2026 21:59 | 174 | 12.21 |
| 08/25/2026 21:59 | 141 | 12.21 |
| 08/25/2026 21:59 | 385 | 12.21 |
| 08/25/2026 21:59 | 42 | 12.21 |
| 08/25/2026 21:59 | 239 | 12.21 |
| 08/25/2026 21:59 | 100 | 12.21 |
| 08/25/2026 21:59 | 113 | 12.21 |
| 08/25/2026 21:59 | 548 | 12.21 |
| 08/25/2026 21:59 | 200 | 12.21 |
| 08/25/2026 21:59 | 100 | 12.22 |
| 08/25/2026 21:59 | 4 | 12.22 |
| 08/25/2026 21:59 | 39 | 12.22 |
| 08/25/2026 21:59 | 5 | 12.22 |
| 08/25/2026 21:59 | 300 | 12.22 |
| 08/25/2026 21:59 | 225 | 12.22 |
| 08/25/2026 21:59 | 175 | 12.22 |
| 08/25/2026 21:59 | 35 | 12.22 |
| 08/25/2026 21:59 | 49 | 12.22 |
| 08/25/2026 21:59 | 6 | 12.22 |
| 08/25/2026 21:59 | 363 | 12.22 |
| 08/25/2026 21:59 | 100 | 12.22 |
| 08/25/2026 21:59 | 100 | 12.22 |
| 08/25/2026 21:58 | 96 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 41 | 12.22 |
| 08/25/2026 21:58 | 82 | 12.22 |
| 08/25/2026 21:58 | 9 | 12.22 |
| 08/25/2026 21:58 | 1 | 12.22 |
| 08/25/2026 21:58 | 8 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 600 | 12.22 |
| 08/25/2026 21:58 | 300 | 12.22 |
| 08/25/2026 21:58 | 4 | 12.22 |
| 08/25/2026 21:58 | 127 | 12.22 |
| 08/25/2026 21:58 | 5 | 12.22 |
| 08/25/2026 21:58 | 56 | 12.22 |
| 08/25/2026 21:58 | 116 | 12.22 |
| 08/25/2026 21:58 | 400 | 12.22 |
| 08/25/2026 21:58 | 49 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 75 | 12.22 |
| 08/25/2026 21:58 | 7 | 12.22 |
| 08/25/2026 21:58 | 500 | 12.22 |
| 08/25/2026 21:58 | 5 | 12.22 |
| 08/25/2026 21:58 | 6 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 5 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 18 | 12.22 |
| 08/25/2026 21:58 | 271 | 12.22 |
| 08/25/2026 21:58 | 200 | 12.22 |
| 08/25/2026 21:58 | 600 | 12.22 |
| 08/25/2026 21:58 | 227 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.22 |
| 08/25/2026 21:58 | 473 | 12.22 |
| 08/25/2026 21:58 | 400 | 12.22 |
| 08/25/2026 21:58 | 100 | 12.225 |
| 08/25/2026 21:58 | 77 | 12.225 |
| 08/25/2026 21:58 | 88 | 12.225 |
| 08/25/2026 21:57 | 550 | 12.225 |
| 08/25/2026 21:57 | 100 | 12.225 |
| 08/25/2026 21:57 | 16 | 12.23 |
| 08/25/2026 21:57 | 25 | 12.23 |
| 08/25/2026 21:57 | 5 | 12.23 |
| 08/25/2026 21:57 | 3 | 12.23 |
| 08/25/2026 21:57 | 5 | 12.23 |
| 08/25/2026 21:57 | 5 | 12.23 |
| 08/25/2026 21:57 | 200 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 157 | 12.23 |
| 08/25/2026 21:57 | 343 | 12.23 |
| 08/25/2026 21:57 | 400 | 12.23 |
| 08/25/2026 21:57 | 300 | 12.23 |
| 08/25/2026 21:57 | 1100 | 12.23 |
| 08/25/2026 21:57 | 3 | 12.23 |
| 08/25/2026 21:57 | 29 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 300 | 12.23 |
| 08/25/2026 21:57 | 194 | 12.23 |
| 08/25/2026 21:57 | 98 | 12.23 |
| 08/25/2026 21:57 | 35 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 190 | 12.23 |
| 08/25/2026 21:57 | 2 | 12.23 |
| 08/25/2026 21:57 | 47 | 12.23 |
| 08/25/2026 21:57 | 53 | 12.23 |
| 08/25/2026 21:57 | 16 | 12.23 |
| 08/25/2026 21:57 | 400 | 12.23 |
| 08/25/2026 21:57 | 500 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:57 | 100 | 12.23 |
| 08/25/2026 21:56 | 115 | 12.23 |
| 08/25/2026 21:56 | 185 | 12.23 |
| 08/25/2026 21:56 | 400 | 12.23 |
| 08/25/2026 21:56 | 400 | 12.23 |
| 08/25/2026 21:56 | 3 | 12.23 |
| 08/25/2026 21:56 | 200 | 12.23 |
| 08/25/2026 21:56 | 112 | 12.23 |
| 08/25/2026 21:56 | 32 | 12.24 |
| 08/25/2026 21:56 | 100 | 12.24 |
| 08/25/2026 21:56 | 211 | 12.24 |
| 08/25/2026 21:56 | 82 | 12.24 |
| 08/25/2026 21:56 | 5 | 12.24 |
| 08/25/2026 21:56 | 41 | 12.24 |
| 08/25/2026 21:56 | 500 | 12.24 |
| 08/25/2026 21:56 | 300 | 12.24 |
| 08/25/2026 21:56 | 6 | 12.24 |
| 08/25/2026 21:56 | 3 | 12.24 |
| 08/25/2026 21:56 | 10 | 12.24 |
| 08/25/2026 21:56 | 6 | 12.24 |
| 08/25/2026 21:56 | 100 | 12.24 |
| 08/25/2026 21:56 | 35 | 12.24 |
| 08/25/2026 21:56 | 82 | 12.24 |
| 08/25/2026 21:56 | 6 | 12.24 |
| 08/25/2026 21:56 | 700 | 12.24 |
| 08/25/2026 21:56 | 8 | 12.24 |
| 08/25/2026 21:56 | 92 | 12.24 |
| 08/25/2026 21:56 | 1 | 12.24 |
| 08/25/2026 21:56 | 100 | 12.24 |
| 08/25/2026 21:55 | 120 | 12.24 |
| 08/25/2026 21:55 | 44 | 12.24 |
| 08/25/2026 21:55 | 12 | 12.24 |
| 08/25/2026 21:55 | 79 | 12.24 |
| 08/25/2026 21:55 | 15 | 12.24 |
| 08/25/2026 21:55 | 194 | 12.24 |
| 08/25/2026 21:55 | 106 | 12.24 |
| 08/25/2026 21:55 | 9 | 12.24 |
| 08/25/2026 21:55 | 18 | 12.24 |
| 08/25/2026 21:55 | 125 | 12.24 |
| 08/25/2026 21:55 | 256 | 12.24 |
| 08/25/2026 21:55 | 44 | 12.24 |
| 08/25/2026 21:55 | 220 | 12.24 |
| 08/25/2026 21:55 | 80 | 12.24 |
| 08/25/2026 21:55 | 300 | 12.24 |
| 08/25/2026 21:55 | 256 | 12.24 |
| 08/25/2026 21:55 | 400 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.24 |
| 08/25/2026 21:55 | 100 | 12.235 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:55 | 400 | 12.23 |
| 08/25/2026 21:55 | 300 | 12.23 |
| 08/25/2026 21:55 | 400 | 12.23 |
| 08/25/2026 21:55 | 400 | 12.23 |
| 08/25/2026 21:55 | 3 | 12.23 |
| 08/25/2026 21:55 | 5 | 12.23 |
| 08/25/2026 21:55 | 467 | 12.23 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:55 | 100 | 12.23 |
| 08/25/2026 21:55 | 96 | 12.23 |
| 08/25/2026 21:54 | 100 | 12.23 |
| 08/25/2026 21:54 | 2 | 12.23 |
| 08/25/2026 21:54 | 817 | 12.23 |
| 08/25/2026 21:54 | 400 | 12.23 |
| 08/25/2026 21:54 | 200 | 12.23 |
| 08/25/2026 21:54 | 100 | 12.225 |
| 08/25/2026 21:54 | 600 | 12.23 |
| 08/25/2026 21:54 | 300 | 12.23 |
| 08/25/2026 21:54 | 300 | 12.23 |
| 08/25/2026 21:54 | 400 | 12.23 |
| 08/25/2026 21:54 | 60 | 12.235 |
| 08/25/2026 21:54 | 100 | 12.24 |
| 08/25/2026 21:54 | 100 | 12.24 |
| 08/25/2026 21:54 | 1200 | 12.24 |
| 08/25/2026 21:54 | 100 | 12.245 |
| 08/25/2026 21:53 | 500 | 12.26 |
| 08/25/2026 21:53 | 400 | 12.26 |
| 08/25/2026 21:53 | 600 | 12.26 |
| 08/25/2026 21:53 | 300 | 12.26 |
| 08/25/2026 21:53 | 81 | 12.265 |
| 08/25/2026 21:53 | 100 | 12.27 |
| 08/25/2026 21:53 | 200 | 12.27 |
| 08/25/2026 21:53 | 14 | 12.27 |
| 08/25/2026 21:53 | 300 | 12.27 |
| 08/25/2026 21:53 | 100 | 12.27 |
| 08/25/2026 21:53 | 40 | 12.27 |
| 08/25/2026 21:53 | 50 | 12.27 |
| 08/25/2026 21:53 | 50 | 12.27 |
| 08/25/2026 21:53 | 400 | 12.27 |
| 08/25/2026 21:53 | 100 | 12.27 |
| 08/25/2026 21:53 | 300 | 12.27 |
| 08/25/2026 21:53 | 98 | 12.27 |
| 08/25/2026 21:53 | 100 | 12.275 |
| 08/25/2026 21:53 | 100 | 12.275 |
| 08/25/2026 21:53 | 43 | 12.275 |
| 08/25/2026 21:51 | 6 | 12.275 |
| 08/25/2026 21:51 | 100 | 12.275 |
| 08/25/2026 21:50 | 100 | 12.28 |
| 08/25/2026 21:50 | 200 | 12.28 |
| 08/25/2026 21:50 | 85 | 12.28 |
| 08/25/2026 21:50 | 400 | 12.29 |
| 08/25/2026 21:50 | 200 | 12.29 |
| 08/25/2026 21:50 | 400 | 12.29 |
| 08/25/2026 21:50 | 600 | 12.29 |
| 08/25/2026 21:50 | 300 | 12.29 |
| 08/25/2026 21:50 | 400 | 12.29 |
| 08/25/2026 21:50 | 172 | 12.29 |
| 08/25/2026 21:50 | 128 | 12.29 |
| 08/25/2026 21:50 | 5 | 12.29 |
| 08/25/2026 21:50 | 311 | 12.295 |
| 08/25/2026 21:49 | 40 | 12.29 |
| 08/25/2026 21:49 | 100 | 12.29 |
| 08/25/2026 21:49 | 100 | 12.29 |
| 08/25/2026 21:49 | 100 | 12.285 |
| 08/25/2026 21:49 | 100 | 12.285 |
| 08/25/2026 21:49 | 300 | 12.285 |
| 08/25/2026 21:49 | 600 | 12.285 |
| 08/25/2026 21:49 | 200 | 12.28 |
| 08/25/2026 21:49 | 400 | 12.28 |
| 08/25/2026 21:49 | 800 | 12.28 |
| 08/25/2026 21:49 | 100 | 12.28 |
| 08/25/2026 21:49 | 35 | 12.28 |
| 08/25/2026 21:49 | 84 | 12.28 |
| 08/25/2026 21:49 | 500 | 12.28 |
| 08/25/2026 21:49 | 100 | 12.28 |
| 08/25/2026 21:48 | 100 | 12.28 |
| 08/25/2026 21:47 | 100 | 12.275 |
| 08/25/2026 21:47 | 100 | 12.28 |
| 08/25/2026 21:47 | 79 | 12.28 |
| 08/25/2026 21:47 | 21 | 12.28 |
| 08/25/2026 21:47 | 40 | 12.28 |
| 08/25/2026 21:47 | 300 | 12.28 |
| 08/25/2026 21:47 | 300 | 12.28 |
| 08/25/2026 21:47 | 100 | 12.28 |
| 08/25/2026 21:47 | 2 | 12.28 |
| 08/25/2026 21:47 | 100 | 12.28 |
| 08/25/2026 21:45 | 98 | 12.28 |
| 08/25/2026 21:45 | 83 | 12.28 |
| 08/25/2026 21:45 | 100 | 12.28 |
| 08/25/2026 21:45 | 100 | 12.275 |
| 08/25/2026 21:45 | 100 | 12.275 |
| 08/25/2026 21:43 | 100 | 12.28 |
| 08/25/2026 21:43 | 100 | 12.28 |
| 08/25/2026 21:43 | 300 | 12.28 |
| 08/25/2026 21:43 | 300 | 12.28 |
| 08/25/2026 21:43 | 100 | 12.28 |
| 08/25/2026 21:43 | 600 | 12.28 |
| 08/25/2026 21:42 | 500 | 12.28 |
| 08/25/2026 21:42 | 400 | 12.28 |
| 08/25/2026 21:42 | 300 | 12.28 |
| 08/25/2026 21:42 | 100 | 12.28 |
| 08/25/2026 21:41 | 100 | 12.275 |
| 08/25/2026 21:41 | 300 | 12.28 |
| 08/25/2026 21:41 | 300 | 12.28 |
| 08/25/2026 21:41 | 300 | 12.28 |
| 08/25/2026 21:41 | 300 | 12.28 |
| 08/25/2026 21:41 | 80 | 12.28 |
| 08/25/2026 21:41 | 2 | 12.28 |
| 08/25/2026 21:41 | 300 | 12.28 |
| 08/25/2026 21:41 | 300 | 12.28 |
| 08/25/2026 21:41 | 900 | 12.28 |
| 08/25/2026 21:41 | 200 | 12.275 |
| 08/25/2026 21:40 | 7 | 12.275 |
| 08/25/2026 21:40 | 250 | 12.275 |
| 08/25/2026 21:40 | 300 | 12.27 |
| 08/25/2026 21:40 | 400 | 12.27 |
| 08/25/2026 21:40 | 400 | 12.27 |
| 08/25/2026 21:40 | 100 | 12.27 |
| 08/25/2026 21:40 | 100 | 12.265 |
| 08/25/2026 21:40 | 100 | 12.265 |
| 08/25/2026 21:40 | 300 | 12.27 |
| 08/25/2026 21:40 | 100 | 12.27 |
| 08/25/2026 21:40 | 100 | 12.27 |
| 08/25/2026 21:40 | 400 | 12.27 |
| 08/25/2026 21:39 | 100 | 12.275 |
| 08/25/2026 21:36 | 5 | 12.28 |
| 08/25/2026 21:36 | 300 | 12.28 |
| 08/25/2026 21:36 | 68 | 12.28 |
| 08/25/2026 21:35 | 15 | 12.28 |
| 08/25/2026 21:35 | 155 | 12.285 |
| 08/25/2026 21:35 | 49 | 12.285 |
| 08/25/2026 21:35 | 248 | 12.285 |
| 08/25/2026 21:35 | 100 | 12.285 |
| 08/25/2026 21:35 | 100 | 12.285 |
| 08/25/2026 21:35 | 18 | 12.285 |
| 08/25/2026 21:35 | 5 | 12.29 |
| 08/25/2026 21:35 | 8 | 12.29 |
| 08/25/2026 21:35 | 100 | 12.29 |
| 08/25/2026 21:35 | 100 | 12.29 |
| 08/25/2026 21:35 | 14 | 12.29 |
| 08/25/2026 21:35 | 100 | 12.29 |
| 08/25/2026 21:35 | 19 | 12.29 |
| 08/25/2026 21:35 | 28 | 12.29 |
| 08/25/2026 21:35 | 400 | 12.29 |
| 08/25/2026 21:35 | 5 | 12.29 |
| 08/25/2026 21:35 | 90 | 12.29 |
| 08/25/2026 21:34 | 100 | 12.30 |
| 08/25/2026 21:30 | 100 | 12.295 |
| 08/25/2026 21:30 | 100 | 12.295 |
| 08/25/2026 21:29 | 2 | 12.295 |
| 08/25/2026 21:29 | 1 | 12.295 |
| 08/25/2026 21:29 | 1 | 12.295 |
| 08/25/2026 21:29 | 1 | 12.295 |
| 08/25/2026 21:28 | 100 | 12.295 |
| 08/25/2026 21:26 | 2 | 12.295 |
| 08/25/2026 21:26 | 2 | 12.295 |
| 08/25/2026 21:26 | 1 | 12.295 |
| 08/25/2026 21:26 | 1 | 12.295 |
| 08/25/2026 21:26 | 1 | 12.295 |
| 08/25/2026 21:24 | 200 | 12.29 |
| 08/25/2026 21:24 | 500 | 12.29 |
| 08/25/2026 21:24 | 300 | 12.29 |
| 08/25/2026 21:22 | 495 | 12.29 |
| 08/25/2026 21:22 | 5 | 12.29 |
| 08/25/2026 21:22 | 92 | 12.29 |
| 08/25/2026 21:22 | 2 | 12.295 |
| 08/25/2026 21:21 | 400 | 12.29 |
| 08/25/2026 21:21 | 15 | 12.29 |
| 08/25/2026 21:19 | 3 | 12.29 |
| 08/25/2026 21:19 | 5 | 12.29 |
| 08/25/2026 21:19 | 3 | 12.29 |
| 08/25/2026 21:19 | 200 | 12.29 |
| 08/25/2026 21:19 | 100 | 12.29 |
| 08/25/2026 21:19 | 100 | 12.29 |
| 08/25/2026 21:19 | 72 | 12.29 |
| 08/25/2026 21:19 | 400 | 12.29 |
| 08/25/2026 21:19 | 100 | 12.295 |
| 08/25/2026 21:19 | 200 | 12.295 |
| 08/25/2026 21:18 | 97 | 12.295 |
| 08/25/2026 21:18 | 3 | 12.295 |
| 08/25/2026 21:17 | 6 | 12.30 |
| 08/25/2026 21:17 | 3 | 12.30 |
| 08/25/2026 21:17 | 5 | 12.30 |
| 08/25/2026 21:17 | 35 | 12.30 |
| 08/25/2026 21:17 | 200 | 12.30 |
| 08/25/2026 21:17 | 300 | 12.30 |
| 08/25/2026 21:17 | 565 | 12.30 |
| 08/25/2026 21:16 | 6 | 12.305 |
| 08/25/2026 21:15 | 100 | 12.30 |
| 08/25/2026 21:15 | 200 | 12.30 |
| 08/25/2026 21:15 | 500 | 12.30 |
| 08/25/2026 21:15 | 100 | 12.30 |
| 08/25/2026 21:15 | 85 | 12.30 |
| 08/25/2026 21:15 | 97 | 12.30 |
| 08/25/2026 21:15 | 3 | 12.30 |
| 08/25/2026 21:15 | 100 | 12.30 |
| 08/25/2026 21:15 | 100 | 12.30 |
| 08/25/2026 21:14 | 3 | 12.305 |
| 08/25/2026 21:13 | 7 | 12.305 |
| 08/25/2026 21:13 | 4 | 12.305 |
| 08/25/2026 21:12 | 12 | 12.30 |
| 08/25/2026 21:12 | 5 | 12.29 |
| 08/25/2026 21:11 | 300 | 12.28 |
| 08/25/2026 21:11 | 200 | 12.28 |
| 08/25/2026 21:11 | 200 | 12.28 |
| 08/25/2026 21:11 | 300 | 12.28 |
| 08/25/2026 21:11 | 100 | 12.28 |
| 08/25/2026 21:11 | 300 | 12.28 |
| 08/25/2026 21:11 | 200 | 12.28 |
| 08/25/2026 21:11 | 100 | 12.28 |
| 08/25/2026 21:10 | 500 | 12.28 |
| 08/25/2026 21:10 | 400 | 12.28 |
| 08/25/2026 21:10 | 81 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.275 |
| 08/25/2026 21:10 | 100 | 12.275 |
| 08/25/2026 21:10 | 100 | 12.28 |
| 08/25/2026 21:10 | 300 | 12.28 |
| 08/25/2026 21:10 | 300 | 12.28 |
| 08/25/2026 21:10 | 100 | 12.29 |
| 08/25/2026 21:10 | 4 | 12.29 |
| 08/25/2026 21:10 | 6 | 12.29 |
| 08/25/2026 21:10 | 6 | 12.29 |
| 08/25/2026 21:10 | 300 | 12.29 |
| 08/25/2026 21:10 | 100 | 12.29 |
| 08/25/2026 21:10 | 3 | 12.29 |
| 08/25/2026 21:10 | 100 | 12.29 |
| 08/25/2026 21:09 | 2 | 12.295 |
| 08/25/2026 21:09 | 1 | 12.295 |
| 08/25/2026 21:09 | 2 | 12.295 |
| 08/25/2026 21:08 | 100 | 12.295 |
| 08/25/2026 21:07 | 1 | 12.295 |
| 08/25/2026 21:06 | 1 | 12.295 |
| 08/25/2026 21:06 | 1 | 12.295 |
| 08/25/2026 21:06 | 2 | 12.295 |
| 08/25/2026 21:06 | 1 | 12.295 |
| 08/25/2026 21:05 | 2 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:05 | 1 | 12.295 |
| 08/25/2026 21:03 | 6 | 12.29 |
| 08/25/2026 21:03 | 40 | 12.29 |
| 08/25/2026 21:03 | 500 | 12.29 |
| 08/25/2026 21:02 | 68 | 12.29 |
| 08/25/2026 21:02 | 100 | 12.29 |
| 08/25/2026 21:01 | 10 | 12.29 |
| 08/25/2026 21:01 | 300 | 12.29 |
| 08/25/2026 21:01 | 200 | 12.29 |
| 08/25/2026 21:01 | 500 | 12.29 |
| 08/25/2026 21:00 | 20 | 12.29 |
| 08/25/2026 21:00 | 200 | 12.29 |
| 08/25/2026 21:00 | 100 | 12.29 |
| 08/25/2026 21:00 | 20 | 12.29 |
| 08/25/2026 21:00 | 100 | 12.285 |
| 08/25/2026 20:58 | 150 | 12.285 |
| 08/25/2026 20:58 | 250 | 12.285 |
| 08/25/2026 20:58 | 2 | 12.285 |
| 08/25/2026 20:57 | 40 | 12.28 |
| 08/25/2026 20:57 | 20 | 12.28 |
| 08/25/2026 20:57 | 300 | 12.28 |
| 08/25/2026 20:57 | 300 | 12.28 |
| 08/25/2026 20:57 | 10 | 12.28 |
| 08/25/2026 20:57 | 1 | 12.28 |
| 08/25/2026 20:57 | 89 | 12.28 |
| 08/25/2026 20:57 | 10 | 12.28 |
| 08/25/2026 20:54 | 5 | 12.285 |
| 08/25/2026 20:54 | 32 | 12.285 |
| 08/25/2026 20:54 | 4 | 12.285 |
| 08/25/2026 20:54 | 100 | 12.29 |
| 08/25/2026 20:53 | 100 | 12.28 |
| 08/25/2026 20:53 | 84 | 12.28 |
| 08/25/2026 20:53 | 100 | 12.28 |
| 08/25/2026 20:53 | 100 | 12.28 |
| 08/25/2026 20:53 | 1 | 12.28 |
| 08/25/2026 20:53 | 100 | 12.28 |
| 08/25/2026 20:51 | 200 | 12.28 |
| 08/25/2026 20:50 | 100 | 12.285 |
| 08/25/2026 20:50 | 100 | 12.285 |
| 08/25/2026 20:49 | 2 | 12.295 |
| 08/25/2026 20:48 | 1 | 12.29 |
| 08/25/2026 20:45 | 97 | 12.30 |
| 08/25/2026 20:42 | 300 | 12.31 |
| 08/25/2026 20:42 | 400 | 12.31 |
| 08/25/2026 20:42 | 100 | 12.31 |
| 08/25/2026 20:41 | 1 | 12.31 |
| 08/25/2026 20:41 | 136 | 12.31 |
| 08/25/2026 20:41 | 9 | 12.31 |
| 08/25/2026 20:38 | 30 | 12.31 |
| 08/25/2026 20:37 | 3 | 12.31 |
| 08/25/2026 20:37 | 490 | 12.31 |
| 08/25/2026 20:37 | 200 | 12.31 |
| 08/25/2026 20:37 | 265 | 12.31 |
| 08/25/2026 20:37 | 35 | 12.31 |
| 08/25/2026 20:34 | 240 | 12.30 |
| 08/25/2026 20:34 | 100 | 12.30 |
| 08/25/2026 20:33 | 3 | 12.31 |
| 08/25/2026 20:32 | 100 | 12.31 |
| 08/25/2026 20:32 | 303 | 12.32 |
| 08/25/2026 20:31 | 30 | 12.32 |
| 08/25/2026 20:31 | 100 | 12.32 |
| 08/25/2026 20:31 | 100 | 12.32 |
| 08/25/2026 20:30 | 100 | 12.33 |
| 08/25/2026 20:30 | 100 | 12.33 |
| 08/25/2026 20:30 | 400 | 12.33 |
| 08/25/2026 20:30 | 300 | 12.33 |
| 08/25/2026 20:29 | 16 | 12.33 |
| 08/25/2026 20:29 | 200 | 12.33 |
| 08/25/2026 20:29 | 300 | 12.33 |
| 08/25/2026 20:29 | 200 | 12.33 |
| 08/25/2026 20:29 | 200 | 12.33 |
| 08/25/2026 20:29 | 20 | 12.33 |
| 08/25/2026 20:27 | 197 | 12.32 |
| 08/25/2026 20:27 | 100 | 12.325 |
| 08/25/2026 20:26 | 5 | 12.32 |
| 08/25/2026 20:24 | 100 | 12.31 |
| 08/25/2026 20:24 | 100 | 12.31 |
| 08/25/2026 20:24 | 100 | 12.31 |
| 08/25/2026 20:23 | 2 | 12.30 |
| 08/25/2026 20:23 | 200 | 12.30 |
| 08/25/2026 20:23 | 100 | 12.30 |
| 08/25/2026 20:20 | 5 | 12.31 |
| 08/25/2026 20:20 | 100 | 12.31 |
| 08/25/2026 20:19 | 5 | 12.31 |
| 08/25/2026 20:17 | 98 | 12.30 |
| 08/25/2026 20:17 | 96 | 12.30 |
| 08/25/2026 20:17 | 100 | 12.30 |
| 08/25/2026 20:17 | 40 | 12.29 |
| 08/25/2026 20:17 | 95 | 12.29 |
| 08/25/2026 20:17 | 100 | 12.29 |
| 08/25/2026 20:16 | 172 | 12.29 |
| 08/25/2026 20:15 | 98 | 12.295 |
| 08/25/2026 20:15 | 100 | 12.295 |
| 08/25/2026 20:15 | 300 | 12.30 |
| 08/25/2026 20:15 | 300 | 12.30 |
| 08/25/2026 20:15 | 300 | 12.30 |
| 08/25/2026 20:15 | 100 | 12.30 |
| 08/25/2026 20:15 | 300 | 12.30 |
| 08/25/2026 20:15 | 200 | 12.30 |
| 08/25/2026 20:15 | 200 | 12.30 |
| 08/25/2026 20:15 | 200 | 12.30 |
| 08/25/2026 20:15 | 200 | 12.30 |
| 08/25/2026 20:15 | 400 | 12.30 |
| 08/25/2026 20:15 | 300 | 12.30 |
| 08/25/2026 20:15 | 150 | 12.305 |
| 08/25/2026 20:15 | 250 | 12.305 |
| 08/25/2026 20:14 | 300 | 12.31 |
| 08/25/2026 20:13 | 100 | 12.315 |
| 08/25/2026 20:10 | 40 | 12.31 |
| 08/25/2026 20:09 | 300 | 12.32 |
| 08/25/2026 20:09 | 299 | 12.32 |
| 08/25/2026 20:09 | 1 | 12.32 |
| 08/25/2026 20:09 | 123 | 12.32 |
| 08/25/2026 20:09 | 90 | 12.32 |
| 08/25/2026 20:09 | 1 | 12.32 |
| 08/25/2026 20:09 | 1 | 12.32 |
| 08/25/2026 20:08 | 97 | 12.32 |
| 08/25/2026 20:08 | 3 | 12.32 |
| 08/25/2026 20:06 | 10 | 12.32 |
| 08/25/2026 20:06 | 100 | 12.32 |
| 08/25/2026 20:06 | 300 | 12.32 |
| 08/25/2026 20:06 | 365 | 12.32 |
| 08/25/2026 20:06 | 35 | 12.32 |
| 08/25/2026 20:05 | 1 | 12.32 |
| 08/25/2026 20:04 | 300 | 12.32 |
| 08/25/2026 20:04 | 200 | 12.32 |
| 08/25/2026 20:04 | 100 | 12.32 |
| 08/25/2026 20:03 | 300 | 12.31 |
| 08/25/2026 20:03 | 100 | 12.31 |
| 08/25/2026 20:03 | 100 | 12.31 |
| 08/25/2026 20:03 | 300 | 12.31 |
| 08/25/2026 20:03 | 300 | 12.31 |
| 08/25/2026 20:03 | 5 | 12.31 |
| 08/25/2026 20:03 | 400 | 12.31 |
| 08/25/2026 20:01 | 390 | 12.31 |
| 08/25/2026 20:01 | 10 | 12.31 |
| 08/25/2026 19:59 | 300 | 12.30 |
| 08/25/2026 19:59 | 295 | 12.30 |
| 08/25/2026 19:59 | 5 | 12.30 |
| 08/25/2026 19:59 | 100 | 12.30 |
| 08/25/2026 19:58 | 700 | 12.30 |
| 08/25/2026 19:58 | 2 | 12.30 |
| 08/25/2026 19:57 | 3 | 12.30 |
| 08/25/2026 19:57 | 100 | 12.31 |
| 08/25/2026 19:53 | 300 | 12.33 |
| 08/25/2026 19:53 | 200 | 12.33 |
| 08/25/2026 19:53 | 197 | 12.33 |
| 08/25/2026 19:53 | 103 | 12.33 |
| 08/25/2026 19:53 | 200 | 12.33 |
| 08/25/2026 19:52 | 98 | 12.33 |
| 08/25/2026 19:51 | 3 | 12.33 |
| 08/25/2026 19:51 | 100 | 12.33 |
| 08/25/2026 19:49 | 300 | 12.33 |
| 08/25/2026 19:49 | 30 | 12.33 |
| 08/25/2026 19:49 | 270 | 12.33 |
| 08/25/2026 19:49 | 300 | 12.33 |
| 08/25/2026 19:49 | 300 | 12.33 |
| 08/25/2026 19:49 | 400 | 12.33 |
| 08/25/2026 19:49 | 400 | 12.33 |
| 08/25/2026 19:49 | 300 | 12.33 |
| 08/25/2026 19:49 | 400 | 12.33 |
| 08/25/2026 19:49 | 100 | 12.33 |
| 08/25/2026 19:49 | 200 | 12.32 |
| 08/25/2026 19:49 | 400 | 12.32 |
| 08/25/2026 19:49 | 31 | 12.32 |
| 08/25/2026 19:49 | 200 | 12.32 |
| 08/25/2026 19:49 | 200 | 12.32 |
| 08/25/2026 19:49 | 290 | 12.32 |
| 08/25/2026 19:49 | 6 | 12.33 |
| 08/25/2026 19:49 | 144 | 12.33 |
| 08/25/2026 19:49 | 156 | 12.33 |
| 08/25/2026 19:49 | 200 | 12.33 |
| 08/25/2026 19:47 | 200 | 12.34 |
| 08/25/2026 19:47 | 100 | 12.34 |
| 08/25/2026 19:46 | 36 | 12.34 |
| 08/25/2026 19:45 | 200 | 12.35 |
| 08/25/2026 19:44 | 6 | 12.35 |
| 08/25/2026 19:43 | 20 | 12.34 |
| 08/25/2026 19:39 | 102 | 12.335 |
| 08/25/2026 19:39 | 100 | 12.33 |
| 08/25/2026 19:39 | 90 | 12.33 |
| 08/25/2026 19:39 | 500 | 12.33 |
| 08/25/2026 19:39 | 100 | 12.33 |
| 08/25/2026 19:39 | 10 | 12.33 |
| 08/25/2026 19:39 | 100 | 12.33 |
| 08/25/2026 19:39 | 100 | 12.325 |
| 08/25/2026 19:39 | 400 | 12.32 |
| 08/25/2026 19:39 | 200 | 12.32 |
| 08/25/2026 19:37 | 100 | 12.32 |
| 08/25/2026 19:37 | 165 | 12.32 |
| 08/25/2026 19:37 | 3 | 12.32 |
| 08/25/2026 19:37 | 12 | 12.32 |
| 08/25/2026 19:35 | 40 | 12.32 |
| 08/25/2026 19:35 | 160 | 12.32 |
| 08/25/2026 19:35 | 10 | 12.32 |
| 08/25/2026 19:35 | 100 | 12.32 |
| 08/25/2026 19:35 | 90 | 12.32 |
| 08/25/2026 19:35 | 10 | 12.32 |
| 08/25/2026 19:35 | 90 | 12.32 |
| 08/25/2026 19:35 | 100 | 12.31 |
| 08/25/2026 19:35 | 92 | 12.31 |
| 08/25/2026 19:35 | 5 | 12.31 |
| 08/25/2026 19:35 | 400 | 12.31 |
| 08/25/2026 19:33 | 33 | 12.315 |
| 08/25/2026 19:31 | 2 | 12.315 |
| 08/25/2026 19:31 | 3 | 12.315 |
| 08/25/2026 19:31 | 300 | 12.31 |
| 08/25/2026 19:31 | 200 | 12.31 |
| 08/25/2026 19:31 | 300 | 12.31 |
| 08/25/2026 19:31 | 400 | 12.31 |
| 08/25/2026 19:31 | 200 | 12.31 |
| 08/25/2026 19:31 | 100 | 12.31 |
| 08/25/2026 19:31 | 300 | 12.31 |
| 08/25/2026 19:31 | 100 | 12.305 |
| 08/25/2026 19:31 | 300 | 12.31 |
| 08/25/2026 19:31 | 299 | 12.31 |
| 08/25/2026 19:30 | 1 | 12.31 |
| 08/25/2026 19:26 | 20 | 12.32 |
| 08/25/2026 19:26 | 62 | 12.32 |
| 08/25/2026 19:26 | 200 | 12.32 |
| 08/25/2026 19:26 | 250 | 12.325 |
| 08/25/2026 19:25 | 9 | 12.33 |
| 08/25/2026 19:18 | 5 | 12.33 |
| 08/25/2026 19:18 | 100 | 12.325 |
| 08/25/2026 19:17 | 6 | 12.33 |
| 08/25/2026 19:16 | 10 | 12.33 |
| 08/25/2026 19:16 | 166 | 12.33 |
| 08/25/2026 19:16 | 6 | 12.33 |
| 08/25/2026 19:16 | 100 | 12.33 |
| 08/25/2026 19:14 | 100 | 12.32 |
| 08/25/2026 19:13 | 100 | 12.31 |
| 08/25/2026 19:13 | 100 | 12.31 |
| 08/25/2026 19:11 | 393 | 12.30 |
| 08/25/2026 19:11 | 7 | 12.30 |
| 08/25/2026 19:11 | 4 | 12.30 |
| 08/25/2026 19:11 | 89 | 12.30 |
| 08/25/2026 19:11 | 100 | 12.30 |
| 08/25/2026 19:11 | 100 | 12.30 |
| 08/25/2026 19:11 | 268 | 12.30 |
| 08/25/2026 19:11 | 400 | 12.31 |
| 08/25/2026 19:11 | 300 | 12.31 |
| 08/25/2026 19:11 | 300 | 12.31 |
| 08/25/2026 19:11 | 400 | 12.31 |
| 08/25/2026 19:11 | 100 | 12.305 |
| 08/25/2026 19:10 | 100 | 12.305 |
| 08/25/2026 19:08 | 400 | 12.31 |
| 08/25/2026 19:08 | 300 | 12.30 |
| 08/25/2026 19:08 | 100 | 12.295 |
| 08/25/2026 19:08 | 5 | 12.30 |
| 08/25/2026 19:08 | 200 | 12.30 |
| 08/25/2026 19:08 | 300 | 12.30 |
| 08/25/2026 19:08 | 600 | 12.30 |
| 08/25/2026 19:08 | 400 | 12.30 |
| 08/25/2026 19:08 | 300 | 12.31 |
| 08/25/2026 19:08 | 300 | 12.31 |
| 08/25/2026 19:08 | 104 | 12.31 |
| 08/25/2026 19:08 | 96 | 12.31 |
| 08/25/2026 19:08 | 200 | 12.31 |
| 08/25/2026 19:08 | 400 | 12.31 |
| 08/25/2026 19:08 | 100 | 12.31 |
| 08/25/2026 19:08 | 100 | 12.31 |
| 08/25/2026 19:08 | 20 | 12.31 |
| 08/25/2026 19:08 | 100 | 12.30 |
| 08/25/2026 19:08 | 100 | 12.30 |
| 08/25/2026 19:08 | 500 | 12.30 |
| 08/25/2026 19:08 | 20 | 12.30 |
| 08/25/2026 19:06 | 300 | 12.29 |
| 08/25/2026 19:06 | 400 | 12.29 |
| 08/25/2026 19:06 | 300 | 12.29 |
| 08/25/2026 19:06 | 12 | 12.29 |
| 08/25/2026 19:06 | 88 | 12.29 |
| 08/25/2026 19:06 | 400 | 12.28 |
| 08/25/2026 19:06 | 200 | 12.28 |
| 08/25/2026 19:06 | 200 | 12.28 |
| 08/25/2026 19:06 | 100 | 12.28 |
| 08/25/2026 19:06 | 400 | 12.28 |
| 08/25/2026 19:06 | 200 | 12.28 |
| 08/25/2026 19:06 | 300 | 12.28 |
| 08/25/2026 19:06 | 400 | 12.28 |
| 08/25/2026 19:06 | 100 | 12.28 |
| 08/25/2026 19:05 | 44 | 12.27 |
| 08/25/2026 19:05 | 190 | 12.27 |
| 08/25/2026 19:05 | 10 | 12.27 |
| 08/25/2026 19:04 | 300 | 12.27 |
| 08/25/2026 19:04 | 400 | 12.27 |
| 08/25/2026 19:04 | 300 | 12.27 |
| 08/25/2026 19:04 | 20 | 12.27 |
| 08/25/2026 19:04 | 300 | 12.27 |
| 08/25/2026 19:04 | 200 | 12.27 |
| 08/25/2026 19:04 | 200 | 12.27 |
| 08/25/2026 19:01 | 100 | 12.28 |
| 08/25/2026 19:01 | 12 | 12.27 |
| 08/25/2026 19:01 | 88 | 12.27 |
| 08/25/2026 19:00 | 100 | 12.265 |
| 08/25/2026 18:59 | 300 | 12.27 |
| 08/25/2026 18:59 | 300 | 12.27 |
| 08/25/2026 18:59 | 300 | 12.27 |
| 08/25/2026 18:59 | 481 | 12.27 |
| 08/25/2026 18:59 | 19 | 12.27 |
| 08/25/2026 18:59 | 81 | 12.27 |
| 08/25/2026 18:58 | 100 | 12.265 |
| 08/25/2026 18:58 | 65 | 12.265 |
| 08/25/2026 18:58 | 400 | 12.27 |
| 08/25/2026 18:57 | 100 | 12.285 |
| 08/25/2026 18:56 | 10 | 12.29 |
| 08/25/2026 18:54 | 100 | 12.295 |
| 08/25/2026 18:54 | 100 | 12.29 |
| 08/25/2026 18:54 | 100 | 12.29 |
| 08/25/2026 18:51 | 40 | 12.28 |
| 08/25/2026 18:51 | 53 | 12.28 |
| 08/25/2026 18:51 | 47 | 12.28 |
| 08/25/2026 18:51 | 100 | 12.28 |
| 08/25/2026 18:49 | 300 | 12.28 |
| 08/25/2026 18:49 | 300 | 12.28 |
| 08/25/2026 18:49 | 200 | 12.29 |
| 08/25/2026 18:49 | 300 | 12.29 |
| 08/25/2026 18:49 | 300 | 12.29 |
| 08/25/2026 18:47 | 100 | 12.29 |
| 08/25/2026 18:47 | 100 | 12.29 |
| 08/25/2026 18:47 | 100 | 12.29 |
| 08/25/2026 18:47 | 85 | 12.29 |
| 08/25/2026 18:47 | 50 | 12.29 |
| 08/25/2026 18:44 | 3 | 12.295 |
| 08/25/2026 18:42 | 2 | 12.295 |
| 08/25/2026 18:40 | 5 | 12.30 |
| 08/25/2026 18:40 | 200 | 12.30 |
| 08/25/2026 18:40 | 100 | 12.30 |
| 08/25/2026 18:40 | 100 | 12.30 |
| 08/25/2026 18:40 | 20 | 12.30 |
| 08/25/2026 18:38 | 200 | 12.30 |
| 08/25/2026 18:38 | 100 | 12.30 |
| 08/25/2026 18:35 | 100 | 12.30 |
| 08/25/2026 18:34 | 200 | 12.30 |
| 08/25/2026 18:34 | 1 | 12.295 |
| 08/25/2026 18:34 | 40 | 12.30 |
| 08/25/2026 18:33 | 200 | 12.30 |
| 08/25/2026 18:33 | 100 | 12.30 |
| 08/25/2026 18:33 | 100 | 12.30 |
| 08/25/2026 18:32 | 12 | 12.295 |
| 08/25/2026 18:31 | 100 | 12.30 |
| 08/25/2026 18:31 | 100 | 12.30 |
| 08/25/2026 18:29 | 300 | 12.31 |
| 08/25/2026 18:29 | 300 | 12.31 |
| 08/25/2026 18:29 | 1 | 12.31 |
| 08/25/2026 18:29 | 100 | 12.31 |
| 08/25/2026 18:29 | 17 | 12.31 |
| 08/25/2026 18:29 | 100 | 12.30 |
| 08/25/2026 18:29 | 70 | 12.30 |
| 08/25/2026 18:29 | 300 | 12.30 |
| 08/25/2026 18:29 | 130 | 12.30 |
| 08/25/2026 18:29 | 170 | 12.30 |
| 08/25/2026 18:29 | 100 | 12.30 |
| 08/25/2026 18:29 | 100 | 12.30 |
| 08/25/2026 18:26 | 200 | 12.30 |
| 08/25/2026 18:25 | 300 | 12.30 |
| 08/25/2026 18:25 | 200 | 12.30 |
| 08/25/2026 18:25 | 100 | 12.30 |
| 08/25/2026 18:25 | 100 | 12.30 |
| 08/25/2026 18:25 | 79 | 12.30 |
| 08/25/2026 18:25 | 3 | 12.30 |
| 08/25/2026 18:25 | 97 | 12.30 |
| 08/25/2026 18:24 | 100 | 12.30 |
| 08/25/2026 18:24 | 3 | 12.30 |
| 08/25/2026 18:24 | 100 | 12.30 |
| 08/25/2026 18:23 | 31 | 12.30 |
| 08/25/2026 18:23 | 57 | 12.30 |
| 08/25/2026 18:23 | 12 | 12.30 |
| 08/25/2026 18:20 | 200 | 12.30 |
| 08/25/2026 18:20 | 100 | 12.30 |
| 08/25/2026 18:20 | 100 | 12.30 |
| 08/25/2026 18:19 | 100 | 12.30 |
| 08/25/2026 18:18 | 100 | 12.295 |
| 08/25/2026 18:18 | 22 | 12.29 |
| 08/25/2026 18:17 | 100 | 12.295 |
| 08/25/2026 18:17 | 300 | 12.30 |
| 08/25/2026 18:17 | 200 | 12.30 |
| 08/25/2026 18:17 | 6 | 12.30 |
| 08/25/2026 18:17 | 200 | 12.30 |
| 08/25/2026 18:16 | 20 | 12.30 |
| 08/25/2026 18:16 | 100 | 12.30 |
| 08/25/2026 18:15 | 3 | 12.31 |
| 08/25/2026 18:15 | 199 | 12.31 |
| 08/25/2026 18:15 | 1 | 12.31 |
| 08/25/2026 18:14 | 52 | 12.31 |
| 08/25/2026 18:14 | 200 | 12.31 |
| 08/25/2026 18:14 | 90 | 12.31 |
| 08/25/2026 18:14 | 10 | 12.31 |
| 08/25/2026 18:14 | 29 | 12.31 |
| 08/25/2026 18:14 | 190 | 12.31 |
| 08/25/2026 18:14 | 10 | 12.31 |
| 08/25/2026 18:11 | 200 | 12.31 |
| 08/25/2026 18:11 | 200 | 12.31 |
| 08/25/2026 18:11 | 800 | 12.31 |
| 08/25/2026 18:10 | 100 | 12.31 |
| 08/25/2026 18:10 | 300 | 12.31 |
| 08/25/2026 18:10 | 1 | 12.31 |
| 08/25/2026 18:10 | 10 | 12.31 |
| 08/25/2026 18:10 | 22 | 12.31 |
| 08/25/2026 18:09 | 3 | 12.31 |
| 08/25/2026 18:09 | 3 | 12.31 |
| 08/25/2026 18:06 | 300 | 12.32 |
| 08/25/2026 18:06 | 200 | 12.33 |
| 08/25/2026 18:06 | 200 | 12.33 |
| 08/25/2026 18:05 | 300 | 12.34 |
| 08/25/2026 18:05 | 300 | 12.34 |
| 08/25/2026 18:05 | 100 | 12.34 |
| 08/25/2026 18:02 | 11 | 12.33 |
| 08/25/2026 18:02 | 82 | 12.34 |
| 08/25/2026 18:02 | 18 | 12.34 |
| 08/25/2026 18:02 | 82 | 12.34 |
| 08/25/2026 18:01 | 5 | 12.35 |
| 08/25/2026 18:00 | 5 | 12.35 |
| 08/25/2026 17:59 | 200 | 12.34 |
| 08/25/2026 17:59 | 2 | 12.34 |
| 08/25/2026 17:59 | 6 | 12.34 |
| 08/25/2026 17:59 | 300 | 12.34 |
| 08/25/2026 17:59 | 200 | 12.34 |
| 08/25/2026 17:57 | 100 | 12.345 |
| 08/25/2026 17:56 | 3 | 12.34 |
| 08/25/2026 17:56 | 100 | 12.33 |
| 08/25/2026 17:55 | 100 | 12.325 |
| 08/25/2026 17:55 | 200 | 12.33 |
| 08/25/2026 17:55 | 200 | 12.33 |
| 08/25/2026 17:55 | 100 | 12.32 |
| 08/25/2026 17:55 | 10 | 12.32 |
| 08/25/2026 17:54 | 300 | 12.32 |
| 08/25/2026 17:54 | 200 | 12.32 |
| 08/25/2026 17:54 | 100 | 12.32 |
| 08/25/2026 17:52 | 100 | 12.325 |
| 08/25/2026 17:52 | 200 | 12.32 |
| 08/25/2026 17:52 | 122 | 12.32 |
| 08/25/2026 17:52 | 100 | 12.32 |
| 08/25/2026 17:52 | 100 | 12.32 |
| 08/25/2026 17:52 | 100 | 12.31 |
| 08/25/2026 17:52 | 200 | 12.31 |
| 08/25/2026 17:50 | 200 | 12.33 |
| 08/25/2026 17:50 | 100 | 12.33 |
| 08/25/2026 17:50 | 297 | 12.33 |
| 08/25/2026 17:50 | 3 | 12.33 |
| 08/25/2026 17:49 | 100 | 12.33 |
| 08/25/2026 17:48 | 188 | 12.33 |
| 08/25/2026 17:48 | 12 | 12.33 |
| 08/25/2026 17:48 | 300 | 12.32 |
| 08/25/2026 17:48 | 200 | 12.32 |
| 08/25/2026 17:48 | 200 | 12.32 |
| 08/25/2026 17:48 | 35 | 12.31 |
| 08/25/2026 17:48 | 5 | 12.31 |
| 08/25/2026 17:48 | 95 | 12.31 |
| 08/25/2026 17:48 | 100 | 12.31 |
| 08/25/2026 17:47 | 200 | 12.31 |
| 08/25/2026 17:47 | 200 | 12.31 |
| 08/25/2026 17:46 | 1 | 12.32 |
| 08/25/2026 17:44 | 200 | 12.31 |
| 08/25/2026 17:44 | 55 | 12.31 |
| 08/25/2026 17:44 | 100 | 12.31 |
| 08/25/2026 17:44 | 1 | 12.31 |
| 08/25/2026 17:44 | 100 | 12.31 |
| 08/25/2026 17:43 | 100 | 12.31 |
| 08/25/2026 17:42 | 10 | 12.33 |
| 08/25/2026 17:42 | 77 | 12.33 |
| 08/25/2026 17:42 | 23 | 12.33 |
| 08/25/2026 17:42 | 200 | 12.33 |
| 08/25/2026 17:41 | 100 | 12.33 |
| 08/25/2026 17:41 | 200 | 12.33 |
| 08/25/2026 17:41 | 41 | 12.33 |
| 08/25/2026 17:41 | 356 | 12.33 |
| 08/25/2026 17:40 | 200 | 12.34 |
| 08/25/2026 17:40 | 100 | 12.34 |
| 08/25/2026 17:40 | 200 | 12.34 |
| 08/25/2026 17:40 | 120 | 12.34 |
| 08/25/2026 17:40 | 4 | 12.35 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:39 | 100 | 12.37 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:39 | 300 | 12.37 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:39 | 86 | 12.365 |
| 08/25/2026 17:39 | 36 | 12.37 |
| 08/25/2026 17:39 | 200 | 12.37 |
| 08/25/2026 17:38 | 300 | 12.39 |
| 08/25/2026 17:38 | 200 | 12.39 |
| 08/25/2026 17:38 | 200 | 12.39 |
| 08/25/2026 17:37 | 200 | 12.39 |
| 08/25/2026 17:37 | 200 | 12.39 |
| 08/25/2026 17:37 | 100 | 12.38 |
| 08/25/2026 17:37 | 100 | 12.38 |
| 08/25/2026 17:37 | 28 | 12.38 |
| 08/25/2026 17:36 | 4 | 12.38 |
| 08/25/2026 17:35 | 100 | 12.38 |
| 08/25/2026 17:35 | 200 | 12.38 |
| 08/25/2026 17:35 | 200 | 12.38 |
| 08/25/2026 17:35 | 39 | 12.38 |
| 08/25/2026 17:35 | 200 | 12.38 |
| 08/25/2026 17:35 | 3 | 12.39 |
| 08/25/2026 17:35 | 3 | 12.39 |
| 08/25/2026 17:35 | 3 | 12.39 |
| 08/25/2026 17:35 | 3 | 12.39 |
| 08/25/2026 17:35 | 3 | 12.39 |
| 08/25/2026 17:35 | 3 | 12.39 |
| 08/25/2026 17:35 | 6 | 12.39 |
| 08/25/2026 17:34 | 12 | 12.405 |
| 08/25/2026 17:34 | 74 | 12.41 |
| 08/25/2026 17:34 | 100 | 12.41 |
| 08/25/2026 17:34 | 300 | 12.41 |
| 08/25/2026 17:34 | 300 | 12.41 |
| 08/25/2026 17:34 | 200 | 12.41 |
| 08/25/2026 17:33 | 250 | 12.415 |
| 08/25/2026 17:33 | 200 | 12.43 |
| 08/25/2026 17:31 | 35 | 12.42 |
| 08/25/2026 17:31 | 3 | 12.42 |
| 08/25/2026 17:31 | 32 | 12.42 |
| 08/25/2026 17:31 | 5 | 12.41 |
| 08/25/2026 17:31 | 99 | 12.41 |
| 08/25/2026 17:31 | 200 | 12.41 |
| 08/25/2026 17:30 | 200 | 12.41 |
| 08/25/2026 17:30 | 200 | 12.41 |
| 08/25/2026 17:30 | 200 | 12.41 |
| 08/25/2026 17:28 | 300 | 12.41 |
| 08/25/2026 17:28 | 200 | 12.41 |
| 08/25/2026 17:27 | 300 | 12.41 |
| 08/25/2026 17:27 | 200 | 12.41 |
| 08/25/2026 17:27 | 35 | 12.41 |
| 08/25/2026 17:27 | 100 | 12.41 |
| 08/25/2026 17:27 | 200 | 12.40 |
| 08/25/2026 17:26 | 400 | 12.39 |
| 08/25/2026 17:26 | 300 | 12.39 |
| 08/25/2026 17:26 | 1 | 12.39 |
| 08/25/2026 17:26 | 200 | 12.39 |
| 08/25/2026 17:26 | 200 | 12.39 |
| 08/25/2026 17:25 | 100 | 12.39 |
| 08/25/2026 17:25 | 200 | 12.39 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 300 | 12.40 |
| 08/25/2026 17:24 | 143 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 200 | 12.40 |
| 08/25/2026 17:24 | 20 | 12.39 |
| 08/25/2026 17:24 | 133 | 12.39 |
| 08/25/2026 17:24 | 100 | 12.39 |
| 08/25/2026 17:24 | 167 | 12.39 |
| 08/25/2026 17:24 | 7 | 12.39 |
| 08/25/2026 17:24 | 62 | 12.38 |
| 08/25/2026 17:24 | 200 | 12.38 |
| 08/25/2026 17:24 | 3 | 12.38 |
| 08/25/2026 17:24 | 158 | 12.385 |
| 08/25/2026 17:24 | 5 | 12.39 |
| 08/25/2026 17:24 | 5 | 12.39 |
| 08/25/2026 17:24 | 100 | 12.39 |
| 08/25/2026 17:24 | 227 | 12.39 |
| 08/25/2026 17:24 | 200 | 12.39 |
| 08/25/2026 17:24 | 200 | 12.39 |
| 08/25/2026 17:24 | 100 | 12.39 |
| 08/25/2026 17:24 | 95 | 12.40 |
| 08/25/2026 17:24 | 185 | 12.40 |
| 08/25/2026 17:24 | 10 | 12.40 |
| 08/25/2026 17:24 | 5 | 12.40 |
| 08/25/2026 17:23 | 5 | 12.38 |
| 08/25/2026 17:23 | 340 | 12.38 |
| 08/25/2026 17:23 | 60 | 12.38 |
| 08/25/2026 17:23 | 40 | 12.38 |
| 08/25/2026 17:23 | 100 | 12.375 |
| 08/25/2026 17:21 | 5 | 12.385 |
| 08/25/2026 17:17 | 95 | 12.41 |
| 08/25/2026 17:16 | 200 | 12.42 |
| 08/25/2026 17:16 | 6 | 12.42 |
| 08/25/2026 17:16 | 100 | 12.42 |
| 08/25/2026 17:16 | 194 | 12.42 |
| 08/25/2026 17:16 | 6 | 12.42 |
| 08/25/2026 17:16 | 72 | 12.42 |
| 08/25/2026 17:16 | 28 | 12.415 |
| 08/25/2026 17:16 | 72 | 12.415 |
| 08/25/2026 17:15 | 300 | 12.42 |
| 08/25/2026 17:15 | 200 | 12.42 |
| 08/25/2026 17:15 | 295 | 12.42 |
| 08/25/2026 17:15 | 5 | 12.42 |
| 08/25/2026 17:15 | 5 | 12.42 |
| 08/25/2026 17:13 | 12 | 12.42 |
| 08/25/2026 17:13 | 3 | 12.42 |
| 08/25/2026 17:13 | 5 | 12.42 |
| 08/25/2026 17:13 | 200 | 12.42 |
| 08/25/2026 17:13 | 20 | 12.42 |
| 08/25/2026 17:13 | 76 | 12.415 |
| 08/25/2026 17:11 | 3 | 12.42 |
| 08/25/2026 17:10 | 200 | 12.42 |
| 08/25/2026 17:10 | 5 | 12.42 |
| 08/25/2026 17:10 | 300 | 12.42 |
| 08/25/2026 17:10 | 137 | 12.42 |
| 08/25/2026 17:10 | 63 | 12.42 |
| 08/25/2026 17:10 | 300 | 12.42 |
| 08/25/2026 17:10 | 183 | 12.42 |
| 08/25/2026 17:10 | 17 | 12.42 |
| 08/25/2026 17:10 | 200 | 12.41 |
| 08/25/2026 17:10 | 100 | 12.405 |
| 08/25/2026 17:09 | 5 | 12.40 |
| 08/25/2026 17:09 | 50 | 12.425 |
| 08/25/2026 17:08 | 200 | 12.43 |
| 08/25/2026 17:08 | 200 | 12.43 |
| 08/25/2026 17:08 | 183 | 12.43 |
| 08/25/2026 17:08 | 17 | 12.43 |
| 08/25/2026 17:07 | 300 | 12.42 |
| 08/25/2026 17:07 | 200 | 12.42 |
| 08/25/2026 17:07 | 300 | 12.42 |
| 08/25/2026 17:07 | 200 | 12.42 |
| 08/25/2026 17:07 | 100 | 12.42 |
| 08/25/2026 17:07 | 197 | 12.41 |
| 08/25/2026 17:07 | 3 | 12.41 |
| 08/25/2026 17:06 | 300 | 12.41 |
| 08/25/2026 17:06 | 200 | 12.41 |
| 08/25/2026 17:06 | 100 | 12.41 |
| 08/25/2026 17:06 | 200 | 12.41 |
| 08/25/2026 17:06 | 86 | 12.41 |
| 08/25/2026 17:06 | 214 | 12.41 |
| 08/25/2026 17:06 | 200 | 12.41 |
| 08/25/2026 17:06 | 200 | 12.41 |
| 08/25/2026 17:06 | 5 | 12.42 |
| 08/25/2026 17:06 | 200 | 12.42 |
| 08/25/2026 17:06 | 300 | 12.42 |
| 08/25/2026 17:06 | 200 | 12.42 |
| 08/25/2026 17:06 | 60 | 12.42 |
| 08/25/2026 17:04 | 300 | 12.42 |
| 08/25/2026 17:04 | 300 | 12.42 |
| 08/25/2026 17:04 | 200 | 12.42 |
| 08/25/2026 17:04 | 297 | 12.42 |
| 08/25/2026 17:04 | 3 | 12.42 |
| 08/25/2026 17:03 | 200 | 12.41 |
| 08/25/2026 17:02 | 200 | 12.41 |
| 08/25/2026 17:02 | 200 | 12.41 |
| 08/25/2026 17:00 | 500 | 12.41 |
| 08/25/2026 17:00 | 132 | 12.40 |
| 08/25/2026 17:00 | 400 | 12.39 |
| 08/25/2026 17:00 | 197 | 12.39 |
| 08/25/2026 17:00 | 3 | 12.39 |
| 08/25/2026 16:59 | 300 | 12.38 |
| 08/25/2026 16:59 | 300 | 12.38 |
| 08/25/2026 16:59 | 17 | 12.38 |
| 08/25/2026 16:59 | 2 | 12.37 |
| 08/25/2026 16:59 | 200 | 12.37 |
| 08/25/2026 16:59 | 100 | 12.37 |
| 08/25/2026 16:58 | 100 | 12.365 |
| 08/25/2026 16:57 | 100 | 12.36 |
| 08/25/2026 16:57 | 40 | 12.36 |
| 08/25/2026 16:57 | 22 | 12.36 |
| 08/25/2026 16:57 | 78 | 12.36 |
| 08/25/2026 16:57 | 200 | 12.36 |
| 08/25/2026 16:57 | 20 | 12.36 |
| 08/25/2026 16:57 | 1 | 12.36 |
| 08/25/2026 16:55 | 300 | 12.35 |
| 08/25/2026 16:55 | 200 | 12.35 |
| 08/25/2026 16:55 | 100 | 12.35 |
| 08/25/2026 16:54 | 200 | 12.35 |
| 08/25/2026 16:54 | 100 | 12.35 |
| 08/25/2026 16:53 | 200 | 12.34 |
| 08/25/2026 16:52 | 200 | 12.33 |
| 08/25/2026 16:52 | 82 | 12.33 |
| 08/25/2026 16:52 | 600 | 12.34 |
| 08/25/2026 16:52 | 87 | 12.34 |
| 08/25/2026 16:52 | 200 | 12.34 |
| 08/25/2026 16:52 | 100 | 12.34 |
| 08/25/2026 16:52 | 200 | 12.34 |
| 08/25/2026 16:52 | 100 | 12.34 |
| 08/25/2026 16:52 | 199 | 12.34 |
| 08/25/2026 16:52 | 1 | 12.34 |
| 08/25/2026 16:50 | 100 | 12.35 |
| 08/25/2026 16:50 | 200 | 12.35 |
| 08/25/2026 16:50 | 3 | 12.34 |
| 08/25/2026 16:49 | 300 | 12.33 |
| 08/25/2026 16:49 | 100 | 12.33 |
| 08/25/2026 16:48 | 100 | 12.33 |
| 08/25/2026 16:48 | 51 | 12.33 |
| 08/25/2026 16:48 | 100 | 12.325 |
| 08/25/2026 16:47 | 300 | 12.33 |
| 08/25/2026 16:47 | 200 | 12.33 |
| 08/25/2026 16:47 | 100 | 12.33 |
| 08/25/2026 16:47 | 39 | 12.32 |
| 08/25/2026 16:47 | 61 | 12.32 |
| 08/25/2026 16:46 | 100 | 12.33 |
| 08/25/2026 16:46 | 300 | 12.33 |
| 08/25/2026 16:46 | 100 | 12.33 |
| 08/25/2026 16:45 | 100 | 12.33 |
| 08/25/2026 16:45 | 200 | 12.33 |
| 08/25/2026 16:44 | 100 | 12.37 |
| 08/25/2026 16:43 | 10 | 12.37 |
| 08/25/2026 16:43 | 66 | 12.365 |
| 08/25/2026 16:43 | 300 | 12.37 |
| 08/25/2026 16:43 | 200 | 12.37 |
| 08/25/2026 16:43 | 3 | 12.37 |
| 08/25/2026 16:42 | 200 | 12.36 |
| 08/25/2026 16:42 | 300 | 12.36 |
| 08/25/2026 16:42 | 181 | 12.36 |
| 08/25/2026 16:42 | 19 | 12.36 |
| 08/25/2026 16:42 | 22 | 12.36 |
| 08/25/2026 16:42 | 60 | 12.36 |
| 08/25/2026 16:42 | 18 | 12.36 |
| 08/25/2026 16:42 | 82 | 12.36 |
| 08/25/2026 16:42 | 93 | 12.36 |
| 08/25/2026 16:42 | 7 | 12.36 |
| 08/25/2026 16:41 | 200 | 12.36 |
| 08/25/2026 16:41 | 200 | 12.36 |
| 08/25/2026 16:40 | 200 | 12.37 |
| 08/25/2026 16:40 | 100 | 12.37 |
| 08/25/2026 16:40 | 3 | 12.37 |
| 08/25/2026 16:40 | 1 | 12.37 |
| 08/25/2026 16:40 | 100 | 12.37 |
| 08/25/2026 16:40 | 200 | 12.37 |
| 08/25/2026 16:40 | 81 | 12.37 |
| 08/25/2026 16:38 | 200 | 12.38 |
| 08/25/2026 16:38 | 200 | 12.38 |
| 08/25/2026 16:36 | 250 | 12.385 |
| 08/25/2026 16:35 | 87 | 12.38 |
| 08/25/2026 16:34 | 300 | 12.39 |
| 08/25/2026 16:34 | 100 | 12.39 |
| 08/25/2026 16:34 | 100 | 12.39 |
| 08/25/2026 16:34 | 200 | 12.38 |
| 08/25/2026 16:34 | 200 | 12.37 |
| 08/25/2026 16:34 | 20 | 12.37 |
| 08/25/2026 16:34 | 300 | 12.37 |
| 08/25/2026 16:34 | 100 | 12.36 |
| 08/25/2026 16:34 | 100 | 12.36 |
| 08/25/2026 16:33 | 72 | 12.35 |
| 08/25/2026 16:33 | 100 | 12.35 |
| 08/25/2026 16:33 | 300 | 12.35 |
| 08/25/2026 16:33 | 200 | 12.35 |
| 08/25/2026 16:33 | 200 | 12.35 |
| 08/25/2026 16:33 | 200 | 12.35 |
| 08/25/2026 16:33 | 100 | 12.35 |
| 08/25/2026 16:33 | 200 | 12.35 |
| 08/25/2026 16:32 | 5 | 12.36 |
| 08/25/2026 16:32 | 100 | 12.36 |
| 08/25/2026 16:31 | 200 | 12.35 |
| 08/25/2026 16:31 | 126 | 12.35 |
| 08/25/2026 16:31 | 74 | 12.35 |
| 08/25/2026 16:31 | 26 | 12.345 |
| 08/25/2026 16:31 | 100 | 12.345 |
| 08/25/2026 16:31 | 200 | 12.35 |
| 08/25/2026 16:31 | 212 | 12.34 |
| 08/25/2026 16:31 | 100 | 12.34 |
| 08/25/2026 16:31 | 188 | 12.34 |
| 08/25/2026 16:31 | 12 | 12.34 |
| 08/25/2026 16:31 | 495 | 12.33 |
| 08/25/2026 16:31 | 5 | 12.33 |
| 08/25/2026 16:30 | 200 | 12.32 |
| 08/25/2026 16:30 | 100 | 12.32 |
| 08/25/2026 16:30 | 200 | 12.32 |
| 08/25/2026 16:30 | 300 | 12.33 |
| 08/25/2026 16:30 | 200 | 12.33 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 126 | 12.325 |
| 08/25/2026 16:30 | 300 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 100 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 300 | 12.35 |
| 08/25/2026 16:30 | 44 | 12.35 |
| 08/25/2026 16:30 | 100 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 126 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 200 | 12.35 |
| 08/25/2026 16:30 | 175 | 12.35 |
| 08/25/2026 16:30 | 25 | 12.35 |
| 08/25/2026 16:30 | 20 | 12.35 |
| 08/25/2026 16:30 | 69 | 12.34 |
| 08/25/2026 16:30 | 66 | 12.34 |
| 08/25/2026 16:30 | 134 | 12.34 |
| 08/25/2026 16:30 | 200 | 12.34 |
| 08/25/2026 16:30 | 200 | 12.34 |
| 08/25/2026 16:30 | 200 | 12.34 |
| 08/25/2026 16:30 | 50 | 12.345 |
| 08/25/2026 16:30 | 250 | 12.345 |
| 08/25/2026 16:30 | 300 | 12.34 |
| 08/25/2026 16:30 | 198 | 12.34 |
| 08/25/2026 16:30 | 2 | 12.34 |
| 08/25/2026 16:30 | 100 | 12.34 |
| 08/25/2026 16:30 | 100 | 12.33 |
| 08/25/2026 16:30 | 78 | 12.33 |
| 08/25/2026 16:30 | 222 | 12.33 |
| 08/25/2026 16:30 | 300 | 12.33 |
| 08/25/2026 16:30 | 2 | 12.32 |
| 08/25/2026 16:30 | 300 | 12.32 |
| 08/25/2026 16:30 | 200 | 12.32 |
| 08/25/2026 16:30 | 20 | 12.32 |
| 08/25/2026 16:29 | 100 | 12.31 |
| 08/25/2026 16:29 | 200 | 12.31 |
| 08/25/2026 16:29 | 300 | 12.32 |
| 08/25/2026 16:29 | 195 | 12.32 |
| 08/25/2026 16:29 | 5 | 12.32 |
| 08/25/2026 16:29 | 200 | 12.32 |
| 08/25/2026 16:28 | 200 | 12.31 |
| 08/25/2026 16:28 | 100 | 12.31 |
| 08/25/2026 16:27 | 100 | 12.32 |
| 08/25/2026 16:26 | 82 | 12.32 |
| 08/25/2026 16:26 | 82 | 12.32 |
| 08/25/2026 16:23 | 20 | 12.32 |
| 08/25/2026 16:23 | 1 | 12.32 |
| 08/25/2026 16:23 | 100 | 12.32 |
| 08/25/2026 16:23 | 250 | 12.315 |
| 08/25/2026 16:23 | 100 | 12.31 |
| 08/25/2026 16:22 | 200 | 12.31 |
| 08/25/2026 16:22 | 82 | 12.31 |
| 08/25/2026 16:21 | 100 | 12.32 |
| 08/25/2026 16:21 | 100 | 12.32 |
| 08/25/2026 16:21 | 97 | 12.32 |
| 08/25/2026 16:21 | 100 | 12.32 |
| 08/25/2026 16:21 | 144 | 12.31 |
| 08/25/2026 16:21 | 100 | 12.31 |
| 08/25/2026 16:21 | 56 | 12.31 |
| 08/25/2026 16:21 | 200 | 12.31 |
| 08/25/2026 16:21 | 144 | 12.31 |
| 08/25/2026 16:21 | 56 | 12.31 |
| 08/25/2026 16:21 | 100 | 12.305 |
| 08/25/2026 16:21 | 300 | 12.30 |
| 08/25/2026 16:21 | 300 | 12.30 |
| 08/25/2026 16:21 | 5 | 12.30 |
| 08/25/2026 16:21 | 100 | 12.30 |
| 08/25/2026 16:21 | 95 | 12.30 |
| 08/25/2026 16:21 | 40 | 12.30 |
| 08/25/2026 16:21 | 100 | 12.29 |
| 08/25/2026 16:21 | 200 | 12.29 |
| 08/25/2026 16:21 | 100 | 12.285 |
| 08/25/2026 16:21 | 200 | 12.285 |
| 08/25/2026 16:21 | 300 | 12.29 |
| 08/25/2026 16:21 | 200 | 12.29 |
| 08/25/2026 16:21 | 300 | 12.29 |
| 08/25/2026 16:21 | 200 | 12.29 |
| 08/25/2026 16:21 | 300 | 12.28 |
| 08/25/2026 16:21 | 200 | 12.28 |
| 08/25/2026 16:21 | 200 | 12.28 |
| 08/25/2026 16:21 | 1 | 12.28 |
| 08/25/2026 16:21 | 100 | 12.28 |
| 08/25/2026 16:21 | 200 | 12.28 |
| 08/25/2026 16:21 | 100 | 12.275 |
| 08/25/2026 16:21 | 100 | 12.28 |
| 08/25/2026 16:21 | 100 | 12.275 |
| 08/25/2026 16:21 | 30 | 12.28 |
| 08/25/2026 16:21 | 51 | 12.28 |
| 08/25/2026 16:21 | 19 | 12.28 |
| 08/25/2026 16:21 | 100 | 12.275 |
| 08/25/2026 16:21 | 100 | 12.275 |
| 08/25/2026 16:21 | 100 | 12.27 |
| 08/25/2026 16:21 | 100 | 12.27 |
| 08/25/2026 16:21 | 200 | 12.27 |
| 08/25/2026 16:19 | 19 | 12.27 |
| 08/25/2026 16:19 | 100 | 12.27 |
| 08/25/2026 16:19 | 200 | 12.27 |
| 08/25/2026 16:19 | 15 | 12.27 |
| 08/25/2026 16:19 | 400 | 12.27 |
| 08/25/2026 16:19 | 83 | 12.27 |
| 08/25/2026 16:19 | 17 | 12.27 |
| 08/25/2026 16:19 | 3 | 12.27 |
| 08/25/2026 16:17 | 100 | 12.28 |
| 08/25/2026 16:17 | 100 | 12.27 |
| 08/25/2026 16:17 | 100 | 12.27 |
| 08/25/2026 16:16 | 19 | 12.27 |
| 08/25/2026 16:16 | 100 | 12.27 |
| 08/25/2026 16:16 | 100 | 12.26 |
| 08/25/2026 16:16 | 100 | 12.26 |
| 08/25/2026 16:16 | 3 | 12.26 |
| 08/25/2026 16:15 | 100 | 12.26 |
| 08/25/2026 16:15 | 200 | 12.26 |
| 08/25/2026 16:15 | 100 | 12.26 |
| 08/25/2026 16:14 | 100 | 12.26 |
| 08/25/2026 16:13 | 37 | 12.27 |
| 08/25/2026 16:13 | 200 | 12.28 |
| 08/25/2026 16:13 | 100 | 12.28 |
| 08/25/2026 16:12 | 300 | 12.28 |
| 08/25/2026 16:12 | 200 | 12.28 |
| 08/25/2026 16:12 | 200 | 12.27 |
| 08/25/2026 16:12 | 100 | 12.27 |
| 08/25/2026 16:12 | 200 | 12.27 |
| 08/25/2026 16:12 | 200 | 12.27 |
| 08/25/2026 16:12 | 49 | 12.26 |
| 08/25/2026 16:12 | 100 | 12.26 |
| 08/25/2026 16:12 | 100 | 12.26 |
| 08/25/2026 16:12 | 20 | 12.26 |
| 08/25/2026 16:12 | 100 | 12.26 |
| 08/25/2026 16:11 | 300 | 12.26 |
| 08/25/2026 16:11 | 100 | 12.26 |
| 08/25/2026 16:11 | 100 | 12.26 |
| 08/25/2026 16:11 | 100 | 12.26 |
| 08/25/2026 16:11 | 6 | 12.265 |
| 08/25/2026 16:11 | 190 | 12.26 |
| 08/25/2026 16:11 | 10 | 12.26 |
| 08/25/2026 16:11 | 100 | 12.26 |
| 08/25/2026 16:11 | 299 | 12.255 |
| 08/25/2026 16:10 | 250 | 12.255 |
| 08/25/2026 16:10 | 100 | 12.25 |
| 08/25/2026 16:10 | 100 | 12.25 |
| 08/25/2026 16:10 | 200 | 12.25 |
| 08/25/2026 16:10 | 100 | 12.25 |
| 08/25/2026 16:10 | 100 | 12.25 |
| 08/25/2026 16:09 | 200 | 12.27 |
| 08/25/2026 16:08 | 100 | 12.29 |
| 08/25/2026 16:08 | 400 | 12.30 |
| 08/25/2026 16:08 | 300 | 12.30 |
| 08/25/2026 16:08 | 100 | 12.30 |
| 08/25/2026 16:08 | 200 | 12.30 |
| 08/25/2026 16:08 | 200 | 12.30 |
| 08/25/2026 16:08 | 400 | 12.29 |
| 08/25/2026 16:08 | 100 | 12.29 |
| 08/25/2026 16:07 | 300 | 12.28 |
| 08/25/2026 16:07 | 300 | 12.28 |
| 08/25/2026 16:07 | 100 | 12.28 |
| 08/25/2026 16:07 | 200 | 12.28 |
| 08/25/2026 16:07 | 100 | 12.275 |
| 08/25/2026 16:07 | 100 | 12.28 |
| 08/25/2026 16:07 | 5 | 12.28 |
| 08/25/2026 16:07 | 5 | 12.28 |
| 08/25/2026 16:07 | 300 | 12.27 |
| 08/25/2026 16:07 | 100 | 12.27 |
| 08/25/2026 16:06 | 200 | 12.26 |
| 08/25/2026 16:06 | 1 | 12.26 |
| 08/25/2026 16:06 | 200 | 12.26 |
| 08/25/2026 16:06 | 200 | 12.26 |
| 08/25/2026 16:06 | 200 | 12.26 |
| 08/25/2026 16:05 | 100 | 12.25 |
| 08/25/2026 16:05 | 100 | 12.27 |
| 08/25/2026 16:03 | 100 | 12.27 |
| 08/25/2026 16:03 | 11 | 12.26 |
| 08/25/2026 16:03 | 56 | 12.25 |
| 08/25/2026 16:03 | 1 | 12.25 |
| 08/25/2026 16:03 | 19 | 12.25 |
| 08/25/2026 16:03 | 300 | 12.25 |
| 08/25/2026 16:02 | 100 | 12.24 |
| 08/25/2026 16:02 | 89 | 12.24 |
| 08/25/2026 16:02 | 84 | 12.24 |
| 08/25/2026 16:02 | 100 | 12.23 |
| 08/25/2026 16:02 | 100 | 12.23 |
| 08/25/2026 16:02 | 100 | 12.22 |
| 08/25/2026 16:02 | 100 | 12.22 |
| 08/25/2026 16:02 | 200 | 12.24 |
| 08/25/2026 16:02 | 100 | 12.25 |
| 08/25/2026 16:02 | 200 | 12.24 |
| 08/25/2026 16:02 | 400 | 12.24 |
| 08/25/2026 16:01 | 300 | 12.24 |
| 08/25/2026 16:00 | 300 | 12.25 |
| 08/25/2026 16:00 | 100 | 12.25 |
| 08/25/2026 16:00 | 1 | 12.25 |
| 08/25/2026 16:00 | 90 | 12.25 |
| 08/25/2026 16:00 | 300 | 12.25 |
| 08/25/2026 16:00 | 100 | 12.25 |
| 08/25/2026 16:00 | 200 | 12.25 |
| 08/25/2026 15:58 | 250 | 12.26 |
| 08/25/2026 15:58 | 300 | 12.25 |
| 08/25/2026 15:58 | 100 | 12.25 |
| 08/25/2026 15:56 | 100 | 12.21 |
| 08/25/2026 15:56 | 100 | 12.21 |
| 08/25/2026 15:56 | 100 | 12.21 |
| 08/25/2026 15:56 | 79 | 12.21 |
| 08/25/2026 15:56 | 21 | 12.21 |
| 08/25/2026 15:56 | 100 | 12.21 |
| 08/25/2026 15:56 | 100 | 12.21 |
| 08/25/2026 15:55 | 100 | 12.21 |
| 08/25/2026 15:54 | 100 | 12.24 |
| 08/25/2026 15:54 | 100 | 12.24 |
| 08/25/2026 15:54 | 1 | 12.23 |
| 08/25/2026 15:54 | 125 | 12.23 |
| 08/25/2026 15:53 | 79 | 12.205 |
| 08/25/2026 15:53 | 4 | 12.21 |
| 08/25/2026 15:52 | 3 | 12.21 |
| 08/25/2026 15:52 | 100 | 12.22 |
| 08/25/2026 15:48 | 50 | 12.21 |
| 08/25/2026 15:48 | 200 | 12.21 |
| 08/25/2026 15:48 | 59 | 12.21 |
| 08/25/2026 15:44 | 800 | 12.25 |
| 08/25/2026 15:44 | 50 | 12.26 |
| 08/25/2026 15:44 | 1 | 12.25 |
| 08/25/2026 15:44 | 349 | 12.25 |
| 08/25/2026 15:44 | 51 | 12.25 |
| 08/25/2026 15:44 | 300 | 12.25 |
| 08/25/2026 15:44 | 49 | 12.25 |
| 08/25/2026 15:44 | 5 | 12.25 |
| 08/25/2026 15:44 | 7 | 12.24 |
| 08/25/2026 15:43 | 200 | 12.25 |
| 08/25/2026 15:43 | 200 | 12.25 |
| 08/25/2026 15:43 | 61 | 12.25 |
| 08/25/2026 15:42 | 98 | 12.26 |
| 08/25/2026 15:42 | 5 | 12.26 |
| 08/25/2026 15:42 | 250 | 12.27 |
| 08/25/2026 15:41 | 5 | 12.27 |
| 08/25/2026 15:41 | 74 | 12.27 |
| 08/25/2026 15:41 | 100 | 12.27 |
| 08/25/2026 15:41 | 5 | 12.285 |
| 08/25/2026 15:39 | 400 | 12.33 |
| 08/25/2026 15:39 | 100 | 12.33 |
| 08/25/2026 15:38 | 10 | 12.34 |
| 08/25/2026 15:38 | 50 | 12.33 |
| 08/25/2026 15:38 | 250 | 12.33 |
| 08/25/2026 15:37 | 355 | 12.29 |
| 08/25/2026 15:37 | 1 | 12.29 |
| 08/25/2026 15:37 | 5 | 12.28 |
| 08/25/2026 15:37 | 100 | 12.29 |
| 08/25/2026 15:37 | 700 | 12.29 |
| 08/25/2026 15:36 | 250 | 12.31 |
| 08/25/2026 15:36 | 100 | 12.30 |
| 08/25/2026 15:36 | 13 | 12.30 |
| 08/25/2026 15:36 | 87 | 12.30 |
| 08/25/2026 15:36 | 100 | 12.30 |
| 08/25/2026 15:36 | 10 | 12.27 |
| 08/25/2026 15:35 | 38 | 12.26 |
| 08/25/2026 15:35 | 100 | 12.27 |
| 08/25/2026 15:34 | 80 | 12.30 |
| 08/25/2026 15:34 | 100 | 12.27 |
| 08/25/2026 15:34 | 200 | 12.27 |
| 08/25/2026 15:34 | 100 | 12.27 |
| 08/25/2026 15:34 | 100 | 12.28 |
| 08/25/2026 15:33 | 100 | 12.25 |
| 08/25/2026 15:33 | 300 | 12.25 |
| 08/25/2026 15:33 | 100 | 12.26 |
| 08/25/2026 15:33 | 100 | 12.28 |
| 08/25/2026 15:33 | 100 | 12.28 |
| 08/25/2026 15:33 | 100 | 12.30 |
| 08/25/2026 15:33 | 100 | 12.30 |
| 08/25/2026 15:33 | 100 | 12.31 |
| 08/25/2026 15:31 | 5 | 12.35 |
| 08/25/2026 15:31 | 100 | 12.35 |
| 08/25/2026 15:31 | 1 | 12.35 |
| 08/25/2026 15:31 | 160 | 12.35 |
| 08/25/2026 15:31 | 20 | 12.35 |
| 08/25/2026 15:31 | 69 | 12.29 |
| 08/25/2026 15:31 | 800 | 12.291 |
| 08/25/2026 15:31 | 2 | 12.33 |
| 08/25/2026 15:31 | 38 | 12.33 |
| 08/25/2026 15:31 | 60 | 12.33 |
| 08/25/2026 15:31 | 100 | 12.32 |
| 08/25/2026 15:31 | 100 | 12.32 |
| 08/25/2026 15:31 | 15 | 12.275 |
| 08/25/2026 15:30 | 300 | 12.275 |
| 08/25/2026 15:30 | 300 | 12.275 |
| 08/25/2026 15:30 | 100 | 12.32 |
| 08/25/2026 15:30 | 100 | 12.32 |
| 08/25/2026 15:30 | 100 | 12.30 |
| 08/25/2026 15:30 | 200 | 12.26 |
| 08/25/2026 15:30 | 200 | 12.23 |
| 08/25/2026 15:30 | 100 | 12.25 |
| 08/25/2026 15:30 | 29 | 12.19 |
| 08/25/2026 15:30 | 82 | 12.21 |
| 08/25/2026 15:30 | 200 | 12.21 |
| 08/25/2026 15:30 | 200 | 12.21 |
| 08/25/2026 15:30 | 5398 | 12.21 |
| 08/25/2026 15:30 | 5398 | 12.21 |