Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
38.31
-0.15
(
-0.39% )
|
38.29
|
1,000 |
38.31
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 38.31 |
| 08/14/2026 23:20 | � | 38.31 |
| 08/14/2026 22:30 | � | 38.31 |
| 08/14/2026 22:00 | � | 38.31 |
| 08/14/2026 22:00 | 38843 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 74 | 38.31 |
| 08/14/2026 21:59 | 3 | 38.31 |
| 08/14/2026 21:59 | 8 | 38.31 |
| 08/14/2026 21:59 | 14 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.29 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 7 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 40 | 38.29 |
| 08/14/2026 21:59 | 16 | 38.29 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 91 | 38.30 |
| 08/14/2026 21:59 | 1 | 38.30 |
| 08/14/2026 21:59 | 10 | 38.30 |
| 08/14/2026 21:59 | 15 | 38.31 |
| 08/14/2026 21:59 | 22 | 38.31 |
| 08/14/2026 21:59 | 28 | 38.31 |
| 08/14/2026 21:59 | 22 | 38.31 |
| 08/14/2026 21:59 | 12 | 38.31 |
| 08/14/2026 21:59 | 7 | 38.31 |
| 08/14/2026 21:59 | 7 | 38.31 |
| 08/14/2026 21:59 | 24 | 38.31 |
| 08/14/2026 21:59 | 16 | 38.31 |
| 08/14/2026 21:59 | 40 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 6 | 38.31 |
| 08/14/2026 21:59 | 37 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 50 | 38.30 |
| 08/14/2026 21:59 | 10 | 38.30 |
| 08/14/2026 21:59 | 11 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 40 | 38.31 |
| 08/14/2026 21:59 | 14 | 38.31 |
| 08/14/2026 21:59 | 60 | 38.31 |
| 08/14/2026 21:59 | 20 | 38.31 |
| 08/14/2026 21:59 | 9 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.30 |
| 08/14/2026 21:59 | 12 | 38.30 |
| 08/14/2026 21:59 | 85 | 38.30 |
| 08/14/2026 21:59 | 4 | 38.30 |
| 08/14/2026 21:59 | 6 | 38.30 |
| 08/14/2026 21:59 | 300 | 38.30 |
| 08/14/2026 21:59 | 13 | 38.30 |
| 08/14/2026 21:59 | 26 | 38.30 |
| 08/14/2026 21:59 | 27 | 38.305 |
| 08/14/2026 21:59 | 16 | 38.31 |
| 08/14/2026 21:59 | 7 | 38.31 |
| 08/14/2026 21:59 | 16 | 38.31 |
| 08/14/2026 21:59 | 170 | 38.30 |
| 08/14/2026 21:59 | 28 | 38.30 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 13 | 38.31 |
| 08/14/2026 21:59 | 87 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 11 | 38.31 |
| 08/14/2026 21:59 | 32 | 38.31 |
| 08/14/2026 21:59 | 56 | 38.31 |
| 08/14/2026 21:59 | 2 | 38.31 |
| 08/14/2026 21:59 | 40 | 38.31 |
| 08/14/2026 21:59 | 68 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 53 | 38.31 |
| 08/14/2026 21:59 | 29 | 38.31 |
| 08/14/2026 21:59 | 100 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 3 | 38.31 |
| 08/14/2026 21:59 | 3 | 38.31 |
| 08/14/2026 21:59 | 1 | 38.31 |
| 08/14/2026 21:59 | 22 | 38.31 |
| 08/14/2026 21:59 | 78 | 38.31 |
| 08/14/2026 21:59 | 30 | 38.31 |
| 08/14/2026 21:59 | 8 | 38.31 |
| 08/14/2026 21:59 | 69 | 38.31 |
| 08/14/2026 21:59 | 27 | 38.31 |
| 08/14/2026 21:59 | 101 | 38.31 |
| 08/14/2026 21:59 | 8 | 38.32 |
| 08/14/2026 21:59 | 1 | 38.32 |
| 08/14/2026 21:58 | 110 | 38.32 |
| 08/14/2026 21:58 | 20 | 38.32 |
| 08/14/2026 21:58 | 100 | 38.32 |
| 08/14/2026 21:58 | 100 | 38.32 |
| 08/14/2026 21:58 | 5 | 38.31 |
| 08/14/2026 21:58 | 96 | 38.31 |
| 08/14/2026 21:58 | 101 | 38.31 |
| 08/14/2026 21:58 | 101 | 38.31 |
| 08/14/2026 21:58 | 5 | 38.31 |
| 08/14/2026 21:58 | 22 | 38.31 |
| 08/14/2026 21:58 | 18 | 38.31 |
| 08/14/2026 21:58 | 27 | 38.31 |
| 08/14/2026 21:58 | 59 | 38.31 |
| 08/14/2026 21:58 | 2 | 38.31 |
| 08/14/2026 21:58 | 39 | 38.31 |
| 08/14/2026 21:58 | 15 | 38.31 |
| 08/14/2026 21:58 | 40 | 38.31 |
| 08/14/2026 21:58 | 31 | 38.31 |
| 08/14/2026 21:58 | 17 | 38.31 |
| 08/14/2026 21:58 | 15 | 38.31 |
| 08/14/2026 21:58 | 33 | 38.31 |
| 08/14/2026 21:58 | 3 | 38.30 |
| 08/14/2026 21:58 | 100 | 38.30 |
| 08/14/2026 21:58 | 17 | 38.31 |
| 08/14/2026 21:57 | 10 | 38.30 |
| 08/14/2026 21:57 | 3 | 38.30 |
| 08/14/2026 21:57 | 100 | 38.30 |
| 08/14/2026 21:57 | 100 | 38.30 |
| 08/14/2026 21:57 | 100 | 38.30 |
| 08/14/2026 21:57 | 50 | 38.31 |
| 08/14/2026 21:57 | 1 | 38.31 |
| 08/14/2026 21:57 | 100 | 38.31 |
| 08/14/2026 21:57 | 100 | 38.31 |
| 08/14/2026 21:57 | 7 | 38.31 |
| 08/14/2026 21:57 | 1 | 38.31 |
| 08/14/2026 21:57 | 100 | 38.30 |
| 08/14/2026 21:57 | 4 | 38.30 |
| 08/14/2026 21:57 | 17 | 38.30 |
| 08/14/2026 21:57 | 20 | 38.30 |
| 08/14/2026 21:56 | 3 | 38.30 |
| 08/14/2026 21:56 | 10 | 38.285 |
| 08/14/2026 21:56 | 1 | 38.30 |
| 08/14/2026 21:56 | 100 | 38.30 |
| 08/14/2026 21:56 | 100 | 38.31 |
| 08/14/2026 21:56 | 100 | 38.31 |
| 08/14/2026 21:56 | 40 | 38.31 |
| 08/14/2026 21:56 | 1 | 38.31 |
| 08/14/2026 21:56 | 1 | 38.31 |
| 08/14/2026 21:56 | 40 | 38.31 |
| 08/14/2026 21:56 | 200 | 38.31 |
| 08/14/2026 21:56 | 200 | 38.32 |
| 08/14/2026 21:56 | 40 | 38.32 |
| 08/14/2026 21:56 | 28 | 38.32 |
| 08/14/2026 21:56 | 24 | 38.32 |
| 08/14/2026 21:56 | 11 | 38.32 |
| 08/14/2026 21:55 | 1 | 38.32 |
| 08/14/2026 21:55 | 23 | 38.32 |
| 08/14/2026 21:55 | 1 | 38.32 |
| 08/14/2026 21:55 | 22 | 38.33 |
| 08/14/2026 21:55 | 10 | 38.33 |
| 08/14/2026 21:55 | 48 | 38.31 |
| 08/14/2026 21:55 | 12 | 38.31 |
| 08/14/2026 21:55 | 8 | 38.31 |
| 08/14/2026 21:55 | 14 | 38.32 |
| 08/14/2026 21:55 | 10 | 38.32 |
| 08/14/2026 21:55 | 22 | 38.32 |
| 08/14/2026 21:55 | 25 | 38.30 |
| 08/14/2026 21:55 | 25 | 38.30 |
| 08/14/2026 21:55 | 8 | 38.33 |
| 08/14/2026 21:55 | 22 | 38.33 |
| 08/14/2026 21:55 | 8 | 38.35 |
| 08/14/2026 21:55 | 22 | 38.35 |
| 08/14/2026 21:55 | 21 | 38.33 |
| 08/14/2026 21:55 | 20 | 38.33 |
| 08/14/2026 21:55 | 100 | 38.36 |
| 08/14/2026 21:55 | 22 | 38.30 |
| 08/14/2026 21:55 | 18 | 38.36 |
| 08/14/2026 21:55 | 22 | 38.35 |
| 08/14/2026 21:55 | 100 | 38.34 |
| 08/14/2026 21:55 | 24 | 38.34 |
| 08/14/2026 21:55 | 20 | 38.33 |
| 08/14/2026 21:55 | 2 | 38.32 |
| 08/14/2026 21:55 | 24 | 38.32 |
| 08/14/2026 21:55 | 34 | 38.315 |
| 08/14/2026 21:55 | 5 | 38.315 |
| 08/14/2026 21:55 | 20 | 38.31 |
| 08/14/2026 21:54 | 1 | 38.31 |
| 08/14/2026 21:54 | 2 | 38.31 |
| 08/14/2026 21:54 | 10 | 38.31 |
| 08/14/2026 21:54 | 8 | 38.31 |
| 08/14/2026 21:54 | 100 | 38.33 |
| 08/14/2026 21:54 | 16 | 38.33 |
| 08/14/2026 21:54 | 100 | 38.33 |
| 08/14/2026 21:54 | 30 | 38.33 |
| 08/14/2026 21:54 | 10 | 38.33 |
| 08/14/2026 21:54 | 6 | 38.33 |
| 08/14/2026 21:54 | 14 | 38.33 |
| 08/14/2026 21:54 | 24 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.34 |
| 08/14/2026 21:54 | 1 | 38.35 |
| 08/14/2026 21:54 | 5 | 38.345 |
| 08/14/2026 21:53 | 24 | 38.34 |
| 08/14/2026 21:53 | 100 | 38.34 |
| 08/14/2026 21:53 | 100 | 38.33 |
| 08/14/2026 21:53 | 100 | 38.33 |
| 08/14/2026 21:53 | 1 | 38.33 |
| 08/14/2026 21:50 | 10 | 38.29 |
| 08/14/2026 21:50 | 7 | 38.29 |
| 08/14/2026 21:50 | 1 | 38.30 |
| 08/14/2026 21:50 | 2 | 38.30 |
| 08/14/2026 21:50 | 22 | 38.30 |
| 08/14/2026 21:50 | 1 | 38.30 |
| 08/14/2026 21:50 | 2 | 38.30 |
| 08/14/2026 21:50 | 11 | 38.31 |
| 08/14/2026 21:50 | 9 | 38.30 |
| 08/14/2026 21:50 | 20 | 38.30 |
| 08/14/2026 21:50 | 20 | 38.30 |
| 08/14/2026 21:50 | 20 | 38.30 |
| 08/14/2026 21:50 | 10 | 38.285 |
| 08/14/2026 21:50 | 7 | 38.28 |
| 08/14/2026 21:50 | 15 | 38.28 |
| 08/14/2026 21:50 | 19 | 38.28 |
| 08/14/2026 21:50 | 24 | 38.28 |
| 08/14/2026 21:50 | 4 | 38.28 |
| 08/14/2026 21:50 | 18 | 38.27 |
| 08/14/2026 21:50 | 19 | 38.27 |
| 08/14/2026 21:50 | 9 | 38.27 |
| 08/14/2026 21:50 | 100 | 38.27 |
| 08/14/2026 21:50 | 28 | 38.26 |
| 08/14/2026 21:50 | 22 | 38.26 |
| 08/14/2026 21:50 | 29 | 38.25 |
| 08/14/2026 21:50 | 22 | 38.25 |
| 08/14/2026 21:50 | 28 | 38.25 |
| 08/14/2026 21:50 | 18 | 38.25 |
| 08/14/2026 21:50 | 28 | 38.24 |
| 08/14/2026 21:50 | 24 | 38.24 |
| 08/14/2026 21:50 | 28 | 38.23 |
| 08/14/2026 21:50 | 24 | 38.23 |
| 08/14/2026 21:49 | 19 | 38.22 |
| 08/14/2026 21:49 | 1 | 38.22 |
| 08/14/2026 21:49 | 28 | 38.22 |
| 08/14/2026 21:49 | 72 | 38.22 |
| 08/14/2026 21:49 | 1 | 38.22 |
| 08/14/2026 21:49 | 4 | 38.22 |
| 08/14/2026 21:49 | 1 | 38.22 |
| 08/14/2026 21:49 | 106 | 38.23 |
| 08/14/2026 21:49 | 26 | 38.23 |
| 08/14/2026 21:48 | 6 | 38.22 |
| 08/14/2026 21:48 | 2 | 38.22 |
| 08/14/2026 21:48 | 20 | 38.22 |
| 08/14/2026 21:48 | 22 | 38.21 |
| 08/14/2026 21:47 | 19 | 38.215 |
| 08/14/2026 21:47 | 1 | 38.215 |
| 08/14/2026 21:47 | 10 | 38.22 |
| 08/14/2026 21:46 | 5 | 38.21 |
| 08/14/2026 21:46 | 22 | 38.21 |
| 08/14/2026 21:46 | 30 | 38.21 |
| 08/14/2026 21:46 | 1 | 38.21 |
| 08/14/2026 21:46 | 10 | 38.21 |
| 08/14/2026 21:46 | 1 | 38.22 |
| 08/14/2026 21:46 | 4 | 38.22 |
| 08/14/2026 21:46 | 2 | 38.22 |
| 08/14/2026 21:46 | 1 | 38.22 |
| 08/14/2026 21:46 | 14 | 38.23 |
| 08/14/2026 21:46 | 5 | 38.23 |
| 08/14/2026 21:46 | 1 | 38.23 |
| 08/14/2026 21:46 | 8 | 38.235 |
| 08/14/2026 21:46 | 2 | 38.235 |
| 08/14/2026 21:45 | 1 | 38.24 |
| 08/14/2026 21:45 | 30 | 38.23 |
| 08/14/2026 21:45 | 10 | 38.23 |
| 08/14/2026 21:45 | 10 | 38.23 |
| 08/14/2026 21:45 | 24 | 38.23 |
| 08/14/2026 21:45 | 2 | 38.24 |
| 08/14/2026 21:45 | 20 | 38.24 |
| 08/14/2026 21:45 | 11 | 38.25 |
| 08/14/2026 21:45 | 40 | 38.25 |
| 08/14/2026 21:45 | 4 | 38.25 |
| 08/14/2026 21:45 | 100 | 38.25 |
| 08/14/2026 21:45 | 18 | 38.25 |
| 08/14/2026 21:44 | 1 | 38.26 |
| 08/14/2026 21:43 | 6 | 38.26 |
| 08/14/2026 21:43 | 4 | 38.26 |
| 08/14/2026 21:43 | 4 | 38.26 |
| 08/14/2026 21:43 | 7 | 38.26 |
| 08/14/2026 21:43 | 100 | 38.26 |
| 08/14/2026 21:43 | 1 | 38.25 |
| 08/14/2026 21:43 | 2 | 38.25 |
| 08/14/2026 21:42 | 10 | 38.25 |
| 08/14/2026 21:41 | 1 | 38.25 |
| 08/14/2026 21:40 | 49 | 38.24 |
| 08/14/2026 21:40 | 100 | 38.24 |
| 08/14/2026 21:40 | 2 | 38.24 |
| 08/14/2026 21:40 | 100 | 38.24 |
| 08/14/2026 21:40 | 28 | 38.24 |
| 08/14/2026 21:40 | 3 | 38.24 |
| 08/14/2026 21:40 | 12 | 38.24 |
| 08/14/2026 21:40 | 14 | 38.24 |
| 08/14/2026 21:40 | 2 | 38.24 |
| 08/14/2026 21:40 | 1 | 38.23 |
| 08/14/2026 21:40 | 2 | 38.225 |
| 08/14/2026 21:39 | 8 | 38.22 |
| 08/14/2026 21:39 | 19 | 38.22 |
| 08/14/2026 21:39 | 99 | 38.22 |
| 08/14/2026 21:39 | 5 | 38.22 |
| 08/14/2026 21:39 | 2 | 38.22 |
| 08/14/2026 21:39 | 75 | 38.22 |
| 08/14/2026 21:39 | 100 | 38.22 |
| 08/14/2026 21:39 | 1 | 38.205 |
| 08/14/2026 21:39 | 6 | 38.21 |
| 08/14/2026 21:39 | 1 | 38.21 |
| 08/14/2026 21:39 | 2 | 38.21 |
| 08/14/2026 21:39 | 1 | 38.21 |
| 08/14/2026 21:39 | 1 | 38.21 |
| 08/14/2026 21:39 | 10 | 38.21 |
| 08/14/2026 21:39 | 1 | 38.21 |
| 08/14/2026 21:38 | 7 | 38.21 |
| 08/14/2026 21:38 | 2 | 38.21 |
| 08/14/2026 21:38 | 1 | 38.215 |
| 08/14/2026 21:38 | 1 | 38.215 |
| 08/14/2026 21:38 | 30 | 38.215 |
| 08/14/2026 21:37 | 6 | 38.215 |
| 08/14/2026 21:37 | 2 | 38.215 |
| 08/14/2026 21:37 | 15 | 38.22 |
| 08/14/2026 21:37 | 20 | 38.22 |
| 08/14/2026 21:37 | 2 | 38.22 |
| 08/14/2026 21:37 | 1 | 38.22 |
| 08/14/2026 21:37 | 1 | 38.22 |
| 08/14/2026 21:37 | 4 | 38.22 |
| 08/14/2026 21:37 | 4 | 38.22 |
| 08/14/2026 21:37 | 1 | 38.22 |
| 08/14/2026 21:35 | 8 | 38.23 |
| 08/14/2026 21:35 | 3 | 38.23 |
| 08/14/2026 21:35 | 24 | 38.23 |
| 08/14/2026 21:35 | 2 | 38.23 |
| 08/14/2026 21:34 | 1 | 38.23 |
| 08/14/2026 21:34 | 4 | 38.23 |
| 08/14/2026 21:34 | 1 | 38.225 |
| 08/14/2026 21:34 | 2 | 38.225 |
| 08/14/2026 21:33 | 7 | 38.23 |
| 08/14/2026 21:33 | 1 | 38.23 |
| 08/14/2026 21:33 | 18 | 38.23 |
| 08/14/2026 21:33 | 27 | 38.23 |
| 08/14/2026 21:33 | 8 | 38.22 |
| 08/14/2026 21:32 | 1 | 38.22 |
| 08/14/2026 21:32 | 2 | 38.22 |
| 08/14/2026 21:32 | 10 | 38.22 |
| 08/14/2026 21:32 | 1 | 38.22 |
| 08/14/2026 21:31 | 10 | 38.22 |
| 08/14/2026 21:31 | 1 | 38.22 |
| 08/14/2026 21:31 | 4 | 38.22 |
| 08/14/2026 21:31 | 5 | 38.22 |
| 08/14/2026 21:31 | 9 | 38.23 |
| 08/14/2026 21:31 | 100 | 38.22 |
| 08/14/2026 21:31 | 10 | 38.215 |
| 08/14/2026 21:31 | 1 | 38.215 |
| 08/14/2026 21:31 | 3 | 38.215 |
| 08/14/2026 21:31 | 2 | 38.215 |
| 08/14/2026 21:30 | 1 | 38.21 |
| 08/14/2026 21:30 | 100 | 38.21 |
| 08/14/2026 21:30 | 100 | 38.21 |
| 08/14/2026 21:30 | 2 | 38.21 |
| 08/14/2026 21:30 | 12 | 38.21 |
| 08/14/2026 21:30 | 26 | 38.21 |
| 08/14/2026 21:30 | 2 | 38.21 |
| 08/14/2026 21:29 | 8 | 38.20 |
| 08/14/2026 21:29 | 2 | 38.20 |
| 08/14/2026 21:29 | 20 | 38.21 |
| 08/14/2026 21:29 | 5 | 38.21 |
| 08/14/2026 21:29 | 100 | 38.215 |
| 08/14/2026 21:29 | 28 | 38.21 |
| 08/14/2026 21:29 | 1 | 38.21 |
| 08/14/2026 21:29 | 100 | 38.21 |
| 08/14/2026 21:29 | 1 | 38.21 |
| 08/14/2026 21:29 | 1 | 38.21 |
| 08/14/2026 21:29 | 2 | 38.21 |
| 08/14/2026 21:29 | 1 | 38.21 |
| 08/14/2026 21:28 | 1 | 38.22 |
| 08/14/2026 21:28 | 1 | 38.22 |
| 08/14/2026 21:28 | 5 | 38.22 |
| 08/14/2026 21:28 | 5 | 38.22 |
| 08/14/2026 21:28 | 5 | 38.22 |
| 08/14/2026 21:27 | 1 | 38.23 |
| 08/14/2026 21:27 | 4 | 38.22 |
| 08/14/2026 21:27 | 1 | 38.22 |
| 08/14/2026 21:26 | 20 | 38.23 |
| 08/14/2026 21:26 | 40 | 38.23 |
| 08/14/2026 21:26 | 40 | 38.23 |
| 08/14/2026 21:26 | 40 | 38.23 |
| 08/14/2026 21:26 | 100 | 38.23 |
| 08/14/2026 21:26 | 10 | 38.23 |
| 08/14/2026 21:26 | 10 | 38.23 |
| 08/14/2026 21:26 | 10 | 38.24 |
| 08/14/2026 21:25 | 35 | 38.24 |
| 08/14/2026 21:24 | 92 | 38.24 |
| 08/14/2026 21:24 | 28 | 38.24 |
| 08/14/2026 21:24 | 9 | 38.24 |
| 08/14/2026 21:24 | 1 | 38.24 |
| 08/14/2026 21:24 | 80 | 38.25 |
| 08/14/2026 21:24 | 24 | 38.25 |
| 08/14/2026 21:24 | 28 | 38.26 |
| 08/14/2026 21:24 | 1 | 38.26 |
| 08/14/2026 21:23 | 3 | 38.25 |
| 08/14/2026 21:23 | 95 | 38.24 |
| 08/14/2026 21:23 | 1 | 38.24 |
| 08/14/2026 21:22 | 4 | 38.225 |
| 08/14/2026 21:20 | 1 | 38.21 |
| 08/14/2026 21:20 | 100 | 38.21 |
| 08/14/2026 21:20 | 1 | 38.21 |
| 08/14/2026 21:20 | 7 | 38.21 |
| 08/14/2026 21:20 | 1 | 38.21 |
| 08/14/2026 21:20 | 8 | 38.19 |
| 08/14/2026 21:20 | 18 | 38.20 |
| 08/14/2026 21:20 | 2 | 38.19 |
| 08/14/2026 21:19 | 1 | 38.18 |
| 08/14/2026 21:18 | 1 | 38.19 |
| 08/14/2026 21:17 | 1 | 38.19 |
| 08/14/2026 21:17 | 7 | 38.19 |
| 08/14/2026 21:16 | 12 | 38.18 |
| 08/14/2026 21:16 | 13 | 38.18 |
| 08/14/2026 21:16 | 20 | 38.17 |
| 08/14/2026 21:15 | 20 | 38.17 |
| 08/14/2026 21:14 | 7 | 38.16 |
| 08/14/2026 21:14 | 1 | 38.16 |
| 08/14/2026 21:14 | 1 | 38.165 |
| 08/14/2026 21:14 | 30 | 38.165 |
| 08/14/2026 21:14 | 6 | 38.17 |
| 08/14/2026 21:14 | 2 | 38.17 |
| 08/14/2026 21:14 | 80 | 38.17 |
| 08/14/2026 21:14 | 4 | 38.17 |
| 08/14/2026 21:13 | 20 | 38.165 |
| 08/14/2026 21:13 | 7 | 38.165 |
| 08/14/2026 21:12 | 100 | 38.17 |
| 08/14/2026 21:12 | 1 | 38.17 |
| 08/14/2026 21:12 | 22 | 38.17 |
| 08/14/2026 21:12 | 18 | 38.18 |
| 08/14/2026 21:12 | 77 | 38.19 |
| 08/14/2026 21:12 | 1 | 38.19 |
| 08/14/2026 21:12 | 21 | 38.19 |
| 08/14/2026 21:12 | 6 | 38.19 |
| 08/14/2026 21:12 | 7 | 38.19 |
| 08/14/2026 21:12 | 100 | 38.18 |
| 08/14/2026 21:12 | 18 | 38.18 |
| 08/14/2026 21:12 | 8 | 38.18 |
| 08/14/2026 21:12 | 5 | 38.18 |
| 08/14/2026 21:12 | 9 | 38.18 |
| 08/14/2026 21:12 | 1 | 38.18 |
| 08/14/2026 21:11 | 1 | 38.18 |
| 08/14/2026 21:09 | 2 | 38.17 |
| 08/14/2026 21:09 | 18 | 38.17 |
| 08/14/2026 21:09 | 7 | 38.17 |
| 08/14/2026 21:06 | 1 | 38.15 |
| 08/14/2026 21:04 | 10 | 38.15 |
| 08/14/2026 21:04 | 20 | 38.15 |
| 08/14/2026 21:04 | 20 | 38.15 |
| 08/14/2026 21:01 | 10 | 38.15 |
| 08/14/2026 21:01 | 10 | 38.145 |
| 08/14/2026 21:00 | 3 | 38.135 |
| 08/14/2026 21:00 | 1 | 38.14 |
| 08/14/2026 20:59 | 5 | 38.13 |
| 08/14/2026 20:59 | 5 | 38.13 |
| 08/14/2026 20:59 | 1 | 38.13 |
| 08/14/2026 20:59 | 5 | 38.13 |
| 08/14/2026 20:59 | 24 | 38.13 |
| 08/14/2026 20:59 | 15 | 38.13 |
| 08/14/2026 20:55 | 26 | 38.14 |
| 08/14/2026 20:55 | 1 | 38.14 |
| 08/14/2026 20:55 | 100 | 38.14 |
| 08/14/2026 20:55 | 20 | 38.14 |
| 08/14/2026 20:55 | 12 | 38.13 |
| 08/14/2026 20:55 | 10 | 38.13 |
| 08/14/2026 20:55 | 5 | 38.12 |
| 08/14/2026 20:55 | 1 | 38.12 |
| 08/14/2026 20:55 | 1 | 38.12 |
| 08/14/2026 20:55 | 3 | 38.12 |
| 08/14/2026 20:55 | 3 | 38.14 |
| 08/14/2026 20:55 | 1 | 38.14 |
| 08/14/2026 20:55 | 5 | 38.14 |
| 08/14/2026 20:55 | 31 | 38.14 |
| 08/14/2026 20:54 | 1 | 38.14 |
| 08/14/2026 20:51 | 100 | 38.13 |
| 08/14/2026 20:50 | 40 | 38.13 |
| 08/14/2026 20:50 | 8 | 38.15 |
| 08/14/2026 20:50 | 1 | 38.15 |
| 08/14/2026 20:50 | 1 | 38.15 |
| 08/14/2026 20:50 | 30 | 38.15 |
| 08/14/2026 20:50 | 1 | 38.15 |
| 08/14/2026 20:50 | 1 | 38.16 |
| 08/14/2026 20:49 | 1 | 38.16 |
| 08/14/2026 20:49 | 37 | 38.16 |
| 08/14/2026 20:49 | 100 | 38.16 |
| 08/14/2026 20:49 | 96 | 38.14 |
| 08/14/2026 20:49 | 75 | 38.14 |
| 08/14/2026 20:49 | 25 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 92 | 38.14 |
| 08/14/2026 20:49 | 8 | 38.14 |
| 08/14/2026 20:49 | 3 | 38.135 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 5 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 5 | 38.15 |
| 08/14/2026 20:49 | 19 | 38.15 |
| 08/14/2026 20:49 | 19 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 21 | 38.15 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 121 | 38.14 |
| 08/14/2026 20:49 | 140 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 50 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 53 | 38.14 |
| 08/14/2026 20:49 | 47 | 38.14 |
| 08/14/2026 20:49 | 47 | 38.14 |
| 08/14/2026 20:49 | 53 | 38.14 |
| 08/14/2026 20:49 | 92 | 38.14 |
| 08/14/2026 20:49 | 8 | 38.14 |
| 08/14/2026 20:49 | 12 | 38.14 |
| 08/14/2026 20:49 | 88 | 38.14 |
| 08/14/2026 20:49 | 88 | 38.14 |
| 08/14/2026 20:49 | 12 | 38.14 |
| 08/14/2026 20:49 | 88 | 38.14 |
| 08/14/2026 20:49 | 12 | 38.14 |
| 08/14/2026 20:49 | 43 | 38.14 |
| 08/14/2026 20:49 | 12 | 38.14 |
| 08/14/2026 20:49 | 45 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 59 | 38.14 |
| 08/14/2026 20:49 | 41 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 1 | 38.15 |
| 08/14/2026 20:49 | 2 | 38.15 |
| 08/14/2026 20:49 | 140 | 38.15 |
| 08/14/2026 20:49 | 31 | 38.14 |
| 08/14/2026 20:49 | 47 | 38.14 |
| 08/14/2026 20:49 | 31 | 38.14 |
| 08/14/2026 20:49 | 69 | 38.14 |
| 08/14/2026 20:49 | 31 | 38.14 |
| 08/14/2026 20:49 | 69 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 98 | 38.15 |
| 08/14/2026 20:49 | 100 | 38.14 |
| 08/14/2026 20:49 | 97 | 38.15 |
| 08/14/2026 20:49 | 17 | 38.15 |
| 08/14/2026 20:49 | 2 | 38.15 |
| 08/14/2026 20:49 | 6 | 38.16 |
| 08/14/2026 20:49 | 14 | 38.14 |
| 08/14/2026 20:49 | 14 | 38.14 |
| 08/14/2026 20:49 | 24 | 38.14 |
| 08/14/2026 20:49 | 100 | 38.15 |
| 08/14/2026 20:49 | 100 | 38.15 |
| 08/14/2026 20:49 | 20 | 38.15 |
| 08/14/2026 20:49 | 18 | 38.16 |
| 08/14/2026 20:49 | 6 | 38.16 |
| 08/14/2026 20:49 | 22 | 38.17 |
| 08/14/2026 20:49 | 40 | 38.17 |
| 08/14/2026 20:49 | 40 | 38.17 |
| 08/14/2026 20:49 | 40 | 38.17 |
| 08/14/2026 20:49 | 22 | 38.17 |
| 08/14/2026 20:47 | 8 | 38.16 |
| 08/14/2026 20:46 | 19 | 38.17 |
| 08/14/2026 20:46 | 3 | 38.17 |
| 08/14/2026 20:45 | 4 | 38.17 |
| 08/14/2026 20:45 | 100 | 38.175 |
| 08/14/2026 20:43 | 28 | 38.18 |
| 08/14/2026 20:43 | 18 | 38.18 |
| 08/14/2026 20:43 | 100 | 38.18 |
| 08/14/2026 20:43 | 100 | 38.18 |
| 08/14/2026 20:43 | 12 | 38.17 |
| 08/14/2026 20:42 | 20 | 38.165 |
| 08/14/2026 20:42 | 1 | 38.165 |
| 08/14/2026 20:42 | 12 | 38.16 |
| 08/14/2026 20:42 | 73 | 38.16 |
| 08/14/2026 20:42 | 18 | 38.16 |
| 08/14/2026 20:39 | 18 | 38.18 |
| 08/14/2026 20:39 | 2 | 38.18 |
| 08/14/2026 20:39 | 1 | 38.18 |
| 08/14/2026 20:39 | 10 | 38.18 |
| 08/14/2026 20:38 | 10 | 38.18 |
| 08/14/2026 20:38 | 100 | 38.18 |
| 08/14/2026 20:38 | 1 | 38.18 |
| 08/14/2026 20:38 | 2 | 38.18 |
| 08/14/2026 20:38 | 8 | 38.18 |
| 08/14/2026 20:38 | 22 | 38.18 |
| 08/14/2026 20:38 | 5 | 38.17 |
| 08/14/2026 20:38 | 5 | 38.17 |
| 08/14/2026 20:38 | 22 | 38.17 |
| 08/14/2026 20:38 | 18 | 38.16 |
| 08/14/2026 20:36 | 23 | 38.16 |
| 08/14/2026 20:36 | 3 | 38.16 |
| 08/14/2026 20:36 | 5 | 38.16 |
| 08/14/2026 20:33 | 1 | 38.15 |
| 08/14/2026 20:33 | 9 | 38.15 |
| 08/14/2026 20:33 | 2 | 38.15 |
| 08/14/2026 20:33 | 1 | 38.15 |
| 08/14/2026 20:33 | 2 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 2 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 2 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 11 | 38.15 |
| 08/14/2026 20:32 | 2 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 2 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 13 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 2 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:32 | 44 | 38.15 |
| 08/14/2026 20:32 | 6 | 38.15 |
| 08/14/2026 20:32 | 13 | 38.15 |
| 08/14/2026 20:32 | 1 | 38.15 |
| 08/14/2026 20:31 | 1 | 38.16 |
| 08/14/2026 20:31 | 7 | 38.16 |
| 08/14/2026 20:28 | 57 | 38.17 |
| 08/14/2026 20:28 | 22 | 38.17 |
| 08/14/2026 20:28 | 18 | 38.16 |
| 08/14/2026 20:28 | 10 | 38.155 |
| 08/14/2026 20:28 | 10 | 38.155 |
| 08/14/2026 20:28 | 100 | 38.155 |
| 08/14/2026 20:28 | 5 | 38.155 |
| 08/14/2026 20:27 | 35 | 38.16 |
| 08/14/2026 20:27 | 26 | 38.16 |
| 08/14/2026 20:27 | 27 | 38.16 |
| 08/14/2026 20:26 | 10 | 38.16 |
| 08/14/2026 20:26 | 3 | 38.16 |
| 08/14/2026 20:26 | 12 | 38.17 |
| 08/14/2026 20:26 | 100 | 38.17 |
| 08/14/2026 20:26 | 33 | 38.17 |
| 08/14/2026 20:26 | 33 | 38.18 |
| 08/14/2026 20:26 | 26 | 38.18 |
| 08/14/2026 20:26 | 1 | 38.18 |
| 08/14/2026 20:26 | 22 | 38.18 |
| 08/14/2026 20:22 | 1 | 38.17 |
| 08/14/2026 20:21 | 8 | 38.18 |
| 08/14/2026 20:21 | 10 | 38.18 |
| 08/14/2026 20:21 | 32 | 38.17 |
| 08/14/2026 20:21 | 20 | 38.18 |
| 08/14/2026 20:21 | 70 | 38.18 |
| 08/14/2026 20:21 | 10 | 38.18 |
| 08/14/2026 20:21 | 32 | 38.17 |
| 08/14/2026 20:20 | 10 | 38.18 |
| 08/14/2026 20:20 | 25 | 38.175 |
| 08/14/2026 20:20 | 2 | 38.175 |
| 08/14/2026 20:20 | 2 | 38.18 |
| 08/14/2026 20:20 | 1 | 38.18 |
| 08/14/2026 20:20 | 500 | 38.19 |
| 08/14/2026 20:20 | 100 | 38.19 |
| 08/14/2026 20:20 | 100 | 38.19 |
| 08/14/2026 20:20 | 19 | 38.19 |
| 08/14/2026 20:20 | 1 | 38.20 |
| 08/14/2026 20:20 | 15 | 38.205 |
| 08/14/2026 20:20 | 1 | 38.19 |
| 08/14/2026 20:20 | 4 | 38.21 |
| 08/14/2026 20:20 | 19 | 38.21 |
| 08/14/2026 20:20 | 3 | 38.21 |
| 08/14/2026 20:20 | 4 | 38.21 |
| 08/14/2026 20:20 | 16 | 38.21 |
| 08/14/2026 20:20 | 77 | 38.21 |
| 08/14/2026 20:20 | 3 | 38.21 |
| 08/14/2026 20:20 | 1 | 38.21 |
| 08/14/2026 20:20 | 3 | 38.21 |
| 08/14/2026 20:20 | 7 | 38.21 |
| 08/14/2026 20:20 | 3 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.20 |
| 08/14/2026 20:20 | 17 | 38.20 |
| 08/14/2026 20:20 | 3 | 38.20 |
| 08/14/2026 20:20 | 2 | 38.20 |
| 08/14/2026 20:20 | 1 | 38.20 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 17 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 85 | 38.21 |
| 08/14/2026 20:20 | 13 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 3 | 38.20 |
| 08/14/2026 20:20 | 42 | 38.20 |
| 08/14/2026 20:20 | 100 | 38.20 |
| 08/14/2026 20:20 | 100 | 38.21 |
| 08/14/2026 20:20 | 15 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 2 | 38.21 |
| 08/14/2026 20:20 | 100 | 38.21 |
| 08/14/2026 20:20 | 100 | 38.21 |
| 08/14/2026 20:20 | 19 | 38.21 |
| 08/14/2026 20:20 | 48 | 38.21 |
| 08/14/2026 20:20 | 100 | 38.21 |
| 08/14/2026 20:20 | 100 | 38.22 |
| 08/14/2026 20:20 | 14 | 38.22 |
| 08/14/2026 20:20 | 36 | 38.22 |
| 08/14/2026 20:20 | 100 | 38.22 |
| 08/14/2026 20:20 | 19 | 38.23 |
| 08/14/2026 20:20 | 40 | 38.23 |
| 08/14/2026 20:20 | 2 | 38.24 |
| 08/14/2026 20:20 | 2 | 38.24 |
| 08/14/2026 20:20 | 8 | 38.24 |
| 08/14/2026 20:20 | 20 | 38.24 |
| 08/14/2026 20:20 | 4 | 38.25 |
| 08/14/2026 20:20 | 32 | 38.25 |
| 08/14/2026 20:20 | 2 | 38.25 |
| 08/14/2026 20:20 | 1 | 38.25 |
| 08/14/2026 20:20 | 1 | 38.25 |
| 08/14/2026 20:20 | 17 | 38.25 |
| 08/14/2026 20:19 | 14 | 38.25 |
| 08/14/2026 20:19 | 2 | 38.25 |
| 08/14/2026 20:18 | 2 | 38.235 |
| 08/14/2026 20:17 | 30 | 38.24 |
| 08/14/2026 20:17 | 44 | 38.24 |
| 08/14/2026 20:17 | 100 | 38.24 |
| 08/14/2026 20:17 | 1 | 38.23 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 55 | 38.22 |
| 08/14/2026 20:17 | 20 | 38.22 |
| 08/14/2026 20:17 | 25 | 38.22 |
| 08/14/2026 20:17 | 73 | 38.21 |
| 08/14/2026 20:17 | 27 | 38.21 |
| 08/14/2026 20:17 | 65 | 38.20 |
| 08/14/2026 20:17 | 89 | 38.21 |
| 08/14/2026 20:17 | 30 | 38.21 |
| 08/14/2026 20:17 | 24 | 38.21 |
| 08/14/2026 20:17 | 14 | 38.21 |
| 08/14/2026 20:17 | 5 | 38.21 |
| 08/14/2026 20:17 | 5 | 38.21 |
| 08/14/2026 20:17 | 6 | 38.20 |
| 08/14/2026 20:17 | 94 | 38.20 |
| 08/14/2026 20:17 | 6 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 99 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 49 | 38.20 |
| 08/14/2026 20:17 | 32 | 38.20 |
| 08/14/2026 20:17 | 68 | 38.20 |
| 08/14/2026 20:17 | 32 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 14 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 17 | 38.20 |
| 08/14/2026 20:17 | 83 | 38.20 |
| 08/14/2026 20:17 | 17 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 30 | 38.20 |
| 08/14/2026 20:17 | 12 | 38.21 |
| 08/14/2026 20:17 | 30 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 3 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 2 | 38.20 |
| 08/14/2026 20:17 | 1 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 30 | 38.21 |
| 08/14/2026 20:17 | 6 | 38.21 |
| 08/14/2026 20:17 | 24 | 38.21 |
| 08/14/2026 20:17 | 140 | 38.215 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 24 | 38.22 |
| 08/14/2026 20:17 | 8 | 38.20 |
| 08/14/2026 20:17 | 2 | 38.20 |
| 08/14/2026 20:17 | 28 | 38.20 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 30 | 38.21 |
| 08/14/2026 20:17 | 24 | 38.21 |
| 08/14/2026 20:17 | 100 | 38.215 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 24 | 38.21 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 30 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 2 | 38.22 |
| 08/14/2026 20:17 | 20 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 30 | 38.22 |
| 08/14/2026 20:17 | 20 | 38.22 |
| 08/14/2026 20:17 | 4 | 38.22 |
| 08/14/2026 20:17 | 25 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 100 | 38.21 |
| 08/14/2026 20:17 | 26 | 38.21 |
| 08/14/2026 20:17 | 1 | 38.21 |
| 08/14/2026 20:17 | 1 | 38.21 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 100 | 38.22 |
| 08/14/2026 20:17 | 72 | 38.23 |
| 08/14/2026 20:17 | 100 | 38.23 |
| 08/14/2026 20:17 | 2 | 38.23 |
| 08/14/2026 20:17 | 40 | 38.23 |
| 08/14/2026 20:17 | 4 | 38.23 |
| 08/14/2026 20:17 | 8 | 38.23 |
| 08/14/2026 20:17 | 1 | 38.23 |
| 08/14/2026 20:17 | 1 | 38.23 |
| 08/14/2026 20:17 | 1 | 38.23 |
| 08/14/2026 20:17 | 26 | 38.23 |
| 08/14/2026 20:17 | 100 | 38.24 |
| 08/14/2026 20:17 | 20 | 38.24 |
| 08/14/2026 20:17 | 22 | 38.25 |
| 08/14/2026 20:17 | 18 | 38.25 |
| 08/14/2026 20:16 | 8 | 38.24 |
| 08/14/2026 20:16 | 8 | 38.24 |
| 08/14/2026 20:15 | 1 | 38.24 |
| 08/14/2026 20:15 | 2 | 38.24 |
| 08/14/2026 20:15 | 100 | 38.23 |
| 08/14/2026 20:15 | 26 | 38.23 |
| 08/14/2026 20:12 | 100 | 38.23 |
| 08/14/2026 20:11 | 100 | 38.225 |
| 08/14/2026 20:09 | 20 | 38.22 |
| 08/14/2026 20:09 | 1 | 38.22 |
| 08/14/2026 20:09 | 3 | 38.22 |
| 08/14/2026 20:08 | 8 | 38.24 |
| 08/14/2026 20:08 | 100 | 38.24 |
| 08/14/2026 20:08 | 55 | 38.24 |
| 08/14/2026 20:08 | 24 | 38.24 |
| 08/14/2026 20:06 | 2 | 38.23 |
| 08/14/2026 20:05 | 5 | 38.25 |
| 08/14/2026 20:05 | 3 | 38.25 |
| 08/14/2026 20:05 | 3 | 38.25 |
| 08/14/2026 20:05 | 1 | 38.25 |
| 08/14/2026 20:05 | 2 | 38.25 |
| 08/14/2026 20:04 | 1 | 38.26 |
| 08/14/2026 20:04 | 2 | 38.26 |
| 08/14/2026 20:04 | 2 | 38.26 |
| 08/14/2026 20:03 | 100 | 38.265 |
| 08/14/2026 20:03 | 40 | 38.27 |
| 08/14/2026 20:03 | 18 | 38.27 |
| 08/14/2026 20:01 | 3 | 38.27 |
| 08/14/2026 20:01 | 2 | 38.27 |
| 08/14/2026 20:01 | 6 | 38.27 |
| 08/14/2026 20:01 | 5 | 38.27 |
| 08/14/2026 20:01 | 22 | 38.27 |
| 08/14/2026 20:01 | 2 | 38.25 |
| 08/14/2026 20:01 | 3 | 38.25 |
| 08/14/2026 20:00 | 20 | 38.24 |
| 08/14/2026 20:00 | 12 | 38.24 |
| 08/14/2026 20:00 | 100 | 38.23 |
| 08/14/2026 20:00 | 7 | 38.23 |
| 08/14/2026 20:00 | 200 | 38.24 |
| 08/14/2026 20:00 | 18 | 38.24 |
| 08/14/2026 19:59 | 2 | 38.24 |
| 08/14/2026 19:59 | 1 | 38.23 |
| 08/14/2026 19:56 | 24 | 38.23 |
| 08/14/2026 19:54 | 14 | 38.24 |
| 08/14/2026 19:54 | 20 | 38.24 |
| 08/14/2026 19:54 | 2 | 38.24 |
| 08/14/2026 19:50 | 71 | 38.225 |
| 08/14/2026 19:50 | 1 | 38.22 |
| 08/14/2026 19:50 | 1 | 38.22 |
| 08/14/2026 19:50 | 24 | 38.22 |
| 08/14/2026 19:50 | 2 | 38.23 |
| 08/14/2026 19:50 | 28 | 38.23 |
| 08/14/2026 19:47 | 4 | 38.25 |
| 08/14/2026 19:45 | 1 | 38.245 |
| 08/14/2026 19:45 | 6 | 38.245 |
| 08/14/2026 19:45 | 3 | 38.245 |
| 08/14/2026 19:45 | 100 | 38.25 |
| 08/14/2026 19:45 | 28 | 38.25 |
| 08/14/2026 19:45 | 3 | 38.25 |
| 08/14/2026 19:45 | 22 | 38.25 |
| 08/14/2026 19:45 | 6 | 38.235 |
| 08/14/2026 19:45 | 28 | 38.235 |
| 08/14/2026 19:45 | 28 | 38.235 |
| 08/14/2026 19:44 | 13 | 38.23 |
| 08/14/2026 19:41 | 21 | 38.22 |
| 08/14/2026 19:41 | 3 | 38.22 |
| 08/14/2026 19:41 | 7 | 38.22 |
| 08/14/2026 19:40 | 2 | 38.22 |
| 08/14/2026 19:40 | 6 | 38.22 |
| 08/14/2026 19:40 | 28 | 38.22 |
| 08/14/2026 19:39 | 2 | 38.23 |
| 08/14/2026 19:38 | 3 | 38.235 |
| 08/14/2026 19:38 | 100 | 38.24 |
| 08/14/2026 19:38 | 22 | 38.24 |
| 08/14/2026 19:38 | 24 | 38.24 |
| 08/14/2026 19:37 | 1 | 38.24 |
| 08/14/2026 19:37 | 1 | 38.24 |
| 08/14/2026 19:37 | 1 | 38.25 |
| 08/14/2026 19:37 | 1 | 38.25 |
| 08/14/2026 19:37 | 1 | 38.26 |
| 08/14/2026 19:37 | 1 | 38.26 |
| 08/14/2026 19:37 | 40 | 38.27 |
| 08/14/2026 19:37 | 40 | 38.27 |
| 08/14/2026 19:37 | 26 | 38.27 |
| 08/14/2026 19:36 | 6 | 38.28 |
| 08/14/2026 19:36 | 1 | 38.28 |
| 08/14/2026 19:36 | 30 | 38.28 |
| 08/14/2026 19:35 | 3 | 38.29 |
| 08/14/2026 19:35 | 6 | 38.29 |
| 08/14/2026 19:35 | 100 | 38.29 |
| 08/14/2026 19:35 | 20 | 38.29 |
| 08/14/2026 19:35 | 6 | 38.28 |
| 08/14/2026 19:35 | 6 | 38.28 |
| 08/14/2026 19:35 | 5 | 38.28 |
| 08/14/2026 19:34 | 1 | 38.275 |
| 08/14/2026 19:34 | 1 | 38.28 |
| 08/14/2026 19:33 | 15 | 38.27 |
| 08/14/2026 19:33 | 2 | 38.27 |
| 08/14/2026 19:33 | 1 | 38.27 |
| 08/14/2026 19:33 | 1 | 38.27 |
| 08/14/2026 19:31 | 3 | 38.285 |
| 08/14/2026 19:31 | 23 | 38.28 |
| 08/14/2026 19:31 | 1 | 38.28 |
| 08/14/2026 19:31 | 1 | 38.29 |
| 08/14/2026 19:31 | 16 | 38.29 |
| 08/14/2026 19:28 | 8 | 38.28 |
| 08/14/2026 19:27 | 3 | 38.285 |
| 08/14/2026 19:26 | 14 | 38.28 |
| 08/14/2026 19:25 | 4 | 38.28 |
| 08/14/2026 19:25 | 1 | 38.28 |
| 08/14/2026 19:25 | 28 | 38.28 |
| 08/14/2026 19:25 | 1 | 38.29 |
| 08/14/2026 19:25 | 28 | 38.29 |
| 08/14/2026 19:25 | 100 | 38.30 |
| 08/14/2026 19:25 | 4 | 38.30 |
| 08/14/2026 19:25 | 1 | 38.30 |
| 08/14/2026 19:25 | 1 | 38.30 |
| 08/14/2026 19:25 | 20 | 38.30 |
| 08/14/2026 19:25 | 1 | 38.30 |
| 08/14/2026 19:25 | 100 | 38.31 |
| 08/14/2026 19:25 | 8 | 38.31 |
| 08/14/2026 19:25 | 1 | 38.31 |
| 08/14/2026 19:25 | 14 | 38.31 |
| 08/14/2026 19:25 | 1 | 38.31 |
| 08/14/2026 19:25 | 1 | 38.31 |
| 08/14/2026 19:25 | 10 | 38.31 |
| 08/14/2026 19:25 | 14 | 38.31 |
| 08/14/2026 19:25 | 100 | 38.32 |
| 08/14/2026 19:25 | 14 | 38.32 |
| 08/14/2026 19:25 | 1 | 38.32 |
| 08/14/2026 19:25 | 1 | 38.32 |
| 08/14/2026 19:25 | 2 | 38.32 |
| 08/14/2026 19:25 | 1 | 38.32 |
| 08/14/2026 19:24 | 1 | 38.32 |
| 08/14/2026 19:22 | 1 | 38.32 |
| 08/14/2026 19:20 | 2 | 38.33 |
| 08/14/2026 19:20 | 12 | 38.33 |
| 08/14/2026 19:20 | 8 | 38.33 |
| 08/14/2026 19:20 | 3 | 38.33 |
| 08/14/2026 19:20 | 2 | 38.32 |
| 08/14/2026 19:20 | 1 | 38.32 |
| 08/14/2026 19:20 | 2 | 38.32 |
| 08/14/2026 19:20 | 2 | 38.32 |
| 08/14/2026 19:20 | 1 | 38.32 |
| 08/14/2026 19:19 | 1 | 38.33 |
| 08/14/2026 19:19 | 1 | 38.325 |
| 08/14/2026 19:17 | 1 | 38.33 |
| 08/14/2026 19:13 | 15 | 38.33 |
| 08/14/2026 19:13 | 3 | 38.33 |
| 08/14/2026 19:13 | 30 | 38.33 |
| 08/14/2026 19:13 | 10 | 38.33 |
| 08/14/2026 19:13 | 1 | 38.33 |
| 08/14/2026 19:13 | 40 | 38.33 |
| 08/14/2026 19:13 | 20 | 38.33 |
| 08/14/2026 19:12 | 1 | 38.33 |
| 08/14/2026 19:11 | 18 | 38.34 |
| 08/14/2026 19:11 | 5 | 38.34 |
| 08/14/2026 19:11 | 2 | 38.34 |
| 08/14/2026 19:11 | 18 | 38.34 |
| 08/14/2026 19:10 | 100 | 38.35 |
| 08/14/2026 19:10 | 6 | 38.35 |
| 08/14/2026 19:10 | 1 | 38.35 |
| 08/14/2026 19:10 | 1 | 38.35 |
| 08/14/2026 19:10 | 5 | 38.35 |
| 08/14/2026 19:10 | 100 | 38.35 |
| 08/14/2026 19:10 | 26 | 38.35 |
| 08/14/2026 19:10 | 28 | 38.35 |
| 08/14/2026 19:10 | 1 | 38.34 |
| 08/14/2026 19:10 | 5 | 38.34 |
| 08/14/2026 19:10 | 1 | 38.34 |
| 08/14/2026 19:10 | 28 | 38.34 |
| 08/14/2026 19:10 | 18 | 38.34 |
| 08/14/2026 19:04 | 10 | 38.33 |
| 08/14/2026 19:03 | 16 | 38.32 |
| 08/14/2026 19:03 | 3 | 38.32 |
| 08/14/2026 19:03 | 48 | 38.32 |
| 08/14/2026 19:03 | 1 | 38.32 |
| 08/14/2026 19:03 | 1 | 38.32 |
| 08/14/2026 19:03 | 1 | 38.32 |
| 08/14/2026 19:03 | 14 | 38.32 |
| 08/14/2026 19:03 | 8 | 38.32 |
| 08/14/2026 19:03 | 20 | 38.32 |
| 08/14/2026 19:00 | 1 | 38.335 |
| 08/14/2026 19:00 | 4 | 38.33 |
| 08/14/2026 19:00 | 1 | 38.33 |
| 08/14/2026 18:59 | 99 | 38.32 |
| 08/14/2026 18:59 | 1 | 38.33 |
| 08/14/2026 18:58 | 9 | 38.33 |
| 08/14/2026 18:58 | 16 | 38.33 |
| 08/14/2026 18:55 | 92 | 38.33 |
| 08/14/2026 18:54 | 4 | 38.32 |
| 08/14/2026 18:54 | 1 | 38.31 |
| 08/14/2026 18:54 | 6 | 38.31 |
| 08/14/2026 18:54 | 3 | 38.315 |
| 08/14/2026 18:51 | 1 | 38.32 |
| 08/14/2026 18:51 | 1 | 38.32 |
| 08/14/2026 18:49 | 10 | 38.33 |
| 08/14/2026 18:49 | 4 | 38.33 |
| 08/14/2026 18:49 | 1 | 38.33 |
| 08/14/2026 18:49 | 3 | 38.33 |
| 08/14/2026 18:49 | 24 | 38.33 |
| 08/14/2026 18:49 | 10 | 38.33 |
| 08/14/2026 18:49 | 16 | 38.33 |
| 08/14/2026 18:49 | 6 | 38.33 |
| 08/14/2026 18:49 | 34 | 38.33 |
| 08/14/2026 18:49 | 100 | 38.33 |
| 08/14/2026 18:49 | 3 | 38.33 |
| 08/14/2026 18:49 | 25 | 38.33 |
| 08/14/2026 18:49 | 1 | 38.33 |
| 08/14/2026 18:49 | 1 | 38.33 |
| 08/14/2026 18:49 | 15 | 38.33 |
| 08/14/2026 18:49 | 20 | 38.33 |
| 08/14/2026 18:49 | 100 | 38.33 |
| 08/14/2026 18:49 | 27 | 38.33 |
| 08/14/2026 18:49 | 8 | 38.33 |
| 08/14/2026 18:49 | 3 | 38.33 |
| 08/14/2026 18:48 | 1 | 38.32 |
| 08/14/2026 18:48 | 3 | 38.32 |
| 08/14/2026 18:48 | 3 | 38.31 |
| 08/14/2026 18:45 | 2 | 38.33 |
| 08/14/2026 18:44 | 500 | 38.34 |
| 08/14/2026 18:44 | 1 | 38.34 |
| 08/14/2026 18:44 | 1 | 38.34 |
| 08/14/2026 18:44 | 91 | 38.35 |
| 08/14/2026 18:44 | 2 | 38.35 |
| 08/14/2026 18:40 | 3 | 38.36 |
| 08/14/2026 18:40 | 37 | 38.36 |
| 08/14/2026 18:40 | 15 | 38.36 |
| 08/14/2026 18:40 | 3 | 38.345 |
| 08/14/2026 18:38 | 3 | 38.345 |
| 08/14/2026 18:36 | 1 | 38.35 |
| 08/14/2026 18:36 | 1 | 38.35 |
| 08/14/2026 18:36 | 7 | 38.35 |
| 08/14/2026 18:36 | 40 | 38.35 |
| 08/14/2026 18:36 | 1 | 38.35 |
| 08/14/2026 18:31 | 100 | 38.36 |
| 08/14/2026 18:21 | 100 | 38.37 |
| 08/14/2026 18:20 | 18 | 38.37 |
| 08/14/2026 18:20 | 10 | 38.37 |
| 08/14/2026 18:20 | 17 | 38.37 |
| 08/14/2026 18:20 | 2 | 38.37 |
| 08/14/2026 18:20 | 22 | 38.37 |
| 08/14/2026 18:19 | 14 | 38.38 |
| 08/14/2026 18:18 | 4 | 38.39 |
| 08/14/2026 18:18 | 2 | 38.39 |
| 08/14/2026 18:18 | 10 | 38.385 |
| 08/14/2026 18:16 | 10 | 38.385 |
| 08/14/2026 18:16 | 5 | 38.385 |
| 08/14/2026 18:16 | 5 | 38.385 |
| 08/14/2026 18:16 | 5 | 38.385 |
| 08/14/2026 18:16 | 25 | 38.385 |
| 08/14/2026 18:16 | 5 | 38.385 |
| 08/14/2026 18:16 | 5 | 38.385 |
| 08/14/2026 18:16 | 5 | 38.385 |
| 08/14/2026 18:16 | 100 | 38.385 |
| 08/14/2026 18:16 | 25 | 38.385 |
| 08/14/2026 18:16 | 100 | 38.385 |
| 08/14/2026 18:16 | 10 | 38.385 |
| 08/14/2026 18:16 | 9 | 38.38 |
| 08/14/2026 18:16 | 2 | 38.38 |
| 08/14/2026 18:16 | 18 | 38.38 |
| 08/14/2026 18:14 | 18 | 38.37 |
| 08/14/2026 18:14 | 82 | 38.37 |
| 08/14/2026 18:14 | 18 | 38.37 |
| 08/14/2026 18:09 | 100 | 38.37 |
| 08/14/2026 18:09 | 18 | 38.37 |
| 08/14/2026 18:09 | 7 | 38.37 |
| 08/14/2026 18:09 | 5 | 38.37 |
| 08/14/2026 18:09 | 1 | 38.37 |
| 08/14/2026 18:09 | 10 | 38.36 |
| 08/14/2026 18:09 | 4 | 38.36 |
| 08/14/2026 18:09 | 3 | 38.36 |
| 08/14/2026 18:05 | 1 | 38.36 |
| 08/14/2026 18:05 | 100 | 38.36 |
| 08/14/2026 18:05 | 28 | 38.36 |
| 08/14/2026 18:05 | 18 | 38.36 |
| 08/14/2026 18:04 | 8 | 38.36 |
| 08/14/2026 18:04 | 18 | 38.36 |
| 08/14/2026 18:04 | 10 | 38.375 |
| 08/14/2026 18:04 | 18 | 38.38 |
| 08/14/2026 18:04 | 8 | 38.38 |
| 08/14/2026 18:04 | 1 | 38.38 |
| 08/14/2026 18:04 | 1 | 38.38 |
| 08/14/2026 18:04 | 90 | 38.38 |
| 08/14/2026 18:04 | 10 | 38.38 |
| 08/14/2026 18:03 | 100 | 38.37 |
| 08/14/2026 18:03 | 10 | 38.37 |
| 08/14/2026 18:03 | 22 | 38.37 |
| 08/14/2026 18:02 | 3 | 38.37 |
| 08/14/2026 18:00 | 20 | 38.375 |
| 08/14/2026 18:00 | 10 | 38.375 |
| 08/14/2026 18:00 | 100 | 38.37 |
| 08/14/2026 18:00 | 2 | 38.37 |
| 08/14/2026 18:00 | 20 | 38.37 |
| 08/14/2026 17:59 | 2 | 38.39 |
| 08/14/2026 17:59 | 1 | 38.39 |
| 08/14/2026 17:59 | 5 | 38.38 |
| 08/14/2026 17:58 | 10 | 38.37 |
| 08/14/2026 17:58 | 100 | 38.37 |
| 08/14/2026 17:57 | 81 | 38.36 |
| 08/14/2026 17:57 | 5 | 38.37 |
| 08/14/2026 17:57 | 14 | 38.37 |
| 08/14/2026 17:55 | 2 | 38.37 |
| 08/14/2026 17:54 | 25 | 38.36 |
| 08/14/2026 17:54 | 157 | 38.36 |
| 08/14/2026 17:52 | 9 | 38.36 |
| 08/14/2026 17:52 | 100 | 38.36 |
| 08/14/2026 17:52 | 10 | 38.35 |
| 08/14/2026 17:52 | 7 | 38.35 |
| 08/14/2026 17:52 | 10 | 38.34 |
| 08/14/2026 17:52 | 1 | 38.34 |
| 08/14/2026 17:52 | 1 | 38.34 |
| 08/14/2026 17:52 | 22 | 38.34 |
| 08/14/2026 17:52 | 7 | 38.34 |
| 08/14/2026 17:52 | 10 | 38.34 |
| 08/14/2026 17:50 | 2 | 38.33 |
| 08/14/2026 17:48 | 1 | 38.32 |
| 08/14/2026 17:48 | 1 | 38.335 |
| 08/14/2026 17:48 | 9 | 38.34 |
| 08/14/2026 17:48 | 100 | 38.34 |
| 08/14/2026 17:46 | 2 | 38.36 |
| 08/14/2026 17:46 | 495 | 38.36 |
| 08/14/2026 17:46 | 5 | 38.36 |
| 08/14/2026 17:46 | 22 | 38.36 |
| 08/14/2026 17:46 | 1 | 38.37 |
| 08/14/2026 17:46 | 2 | 38.37 |
| 08/14/2026 17:46 | 3 | 38.37 |
| 08/14/2026 17:46 | 1 | 38.37 |
| 08/14/2026 17:45 | 4 | 38.36 |
| 08/14/2026 17:43 | 10 | 38.36 |
| 08/14/2026 17:43 | 10 | 38.36 |
| 08/14/2026 17:43 | 94 | 38.36 |
| 08/14/2026 17:43 | 6 | 38.36 |
| 08/14/2026 17:39 | 45 | 38.35 |
| 08/14/2026 17:39 | 2 | 38.35 |
| 08/14/2026 17:39 | 5 | 38.34 |
| 08/14/2026 17:39 | 46 | 38.35 |
| 08/14/2026 17:39 | 54 | 38.35 |
| 08/14/2026 17:39 | 7 | 38.35 |
| 08/14/2026 17:39 | 55 | 38.35 |
| 08/14/2026 17:39 | 1 | 38.35 |
| 08/14/2026 17:37 | 10 | 38.35 |
| 08/14/2026 17:36 | 5 | 38.35 |
| 08/14/2026 17:35 | 25 | 38.365 |
| 08/14/2026 17:35 | 3 | 38.36 |
| 08/14/2026 17:34 | 7 | 38.36 |
| 08/14/2026 17:34 | 7 | 38.36 |
| 08/14/2026 17:34 | 18 | 38.36 |
| 08/14/2026 17:34 | 3 | 38.35 |
| 08/14/2026 17:34 | 91 | 38.35 |
| 08/14/2026 17:34 | 100 | 38.36 |
| 08/14/2026 17:34 | 4 | 38.36 |
| 08/14/2026 17:34 | 8 | 38.36 |
| 08/14/2026 17:34 | 6 | 38.36 |
| 08/14/2026 17:29 | 100 | 38.37 |
| 08/14/2026 17:29 | 92 | 38.37 |
| 08/14/2026 17:29 | 8 | 38.37 |
| 08/14/2026 17:28 | 14 | 38.36 |
| 08/14/2026 17:28 | 40 | 38.36 |
| 08/14/2026 17:28 | 49 | 38.36 |
| 08/14/2026 17:28 | 4 | 38.36 |
| 08/14/2026 17:27 | 1 | 38.37 |
| 08/14/2026 17:27 | 1 | 38.37 |
| 08/14/2026 17:27 | 18 | 38.37 |
| 08/14/2026 17:26 | 9 | 38.37 |
| 08/14/2026 17:26 | 9 | 38.37 |
| 08/14/2026 17:26 | 12 | 38.37 |
| 08/14/2026 17:26 | 13 | 38.37 |
| 08/14/2026 17:26 | 5 | 38.37 |