Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:36:02
|
Bid
06/17/2026 -
21:36:46
|
Bid Volume |
Ask
06/17/2026 -
21:36:46
|
Ask Volume |
|---|---|---|---|---|
|
34.06
-0.64
(
-1.84% )
|
34.01
|
700 |
34.07
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:36 | 14 | 34.04 |
| 06/17/2026 21:36 | 5 | 34.04 |
| 06/17/2026 21:36 | 16 | 34.04 |
| 06/17/2026 21:36 | 1 | 34.02 |
| 06/17/2026 21:36 | 1 | 34.02 |
| 06/17/2026 21:36 | 47 | 34.02 |
| 06/17/2026 21:36 | 18 | 34.02 |
| 06/17/2026 21:36 | 1 | 34.02 |
| 06/17/2026 21:36 | 9 | 34.02 |
| 06/17/2026 21:36 | 2 | 34.02 |
| 06/17/2026 21:36 | 6 | 34.01 |
| 06/17/2026 21:36 | 5 | 34.02 |
| 06/17/2026 21:36 | 1 | 34.03 |
| 06/17/2026 21:36 | 1 | 34.035 |
| 06/17/2026 21:36 | 1 | 34.02 |
| 06/17/2026 21:36 | 1 | 34.03 |
| 06/17/2026 21:36 | 4 | 34.03 |
| 06/17/2026 21:36 | 39 | 34.04 |
| 06/17/2026 21:36 | 1 | 34.04 |
| 06/17/2026 21:36 | 1 | 34.04 |
| 06/17/2026 21:36 | 13 | 34.06 |
| 06/17/2026 21:36 | 100 | 34.06 |
| 06/17/2026 21:35 | 25 | 34.05 |
| 06/17/2026 21:35 | 21 | 34.07 |
| 06/17/2026 21:35 | 1 | 34.06 |
| 06/17/2026 21:35 | 7 | 34.05 |
| 06/17/2026 21:35 | 1 | 34.05 |
| 06/17/2026 21:35 | 4 | 34.04 |
| 06/17/2026 21:35 | 4 | 34.02 |
| 06/17/2026 21:35 | 1 | 34.02 |
| 06/17/2026 21:34 | 300 | 34.01 |
| 06/17/2026 21:34 | 15 | 34.00 |
| 06/17/2026 21:34 | 4 | 34.01 |
| 06/17/2026 21:34 | 18 | 34.00 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 4 | 33.98 |
| 06/17/2026 21:34 | 3 | 33.98 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 1 | 33.98 |
| 06/17/2026 21:34 | 7 | 33.98 |
| 06/17/2026 21:34 | 24 | 33.98 |
| 06/17/2026 21:34 | 18 | 33.99 |
| 06/17/2026 21:34 | 20 | 33.99 |
| 06/17/2026 21:34 | 20 | 34.00 |
| 06/17/2026 21:33 | 1 | 34.03 |
| 06/17/2026 21:33 | 3 | 34.03 |
| 06/17/2026 21:33 | 22 | 34.03 |
| 06/17/2026 21:33 | 79 | 34.02 |
| 06/17/2026 21:33 | 1 | 34.005 |
| 06/17/2026 21:33 | 1 | 34.005 |
| 06/17/2026 21:33 | 1 | 34.00 |
| 06/17/2026 21:33 | 6 | 34.005 |
| 06/17/2026 21:33 | 40 | 34.01 |
| 06/17/2026 21:33 | 1 | 34.01 |
| 06/17/2026 21:33 | 4 | 34.01 |
| 06/17/2026 21:33 | 8 | 34.02 |
| 06/17/2026 21:33 | 1 | 34.02 |
| 06/17/2026 21:33 | 18 | 34.02 |
| 06/17/2026 21:33 | 16 | 34.05 |
| 06/17/2026 21:33 | 20 | 34.04 |
| 06/17/2026 21:33 | 4 | 34.04 |
| 06/17/2026 21:33 | 9 | 34.02 |
| 06/17/2026 21:33 | 8 | 34.02 |
| 06/17/2026 21:33 | 97 | 34.02 |
| 06/17/2026 21:33 | 5 | 34.02 |
| 06/17/2026 21:33 | 2 | 34.02 |
| 06/17/2026 21:33 | 18 | 34.02 |
| 06/17/2026 21:33 | 3 | 34.00 |
| 06/17/2026 21:33 | 19 | 34.00 |
| 06/17/2026 21:32 | 25 | 33.995 |
| 06/17/2026 21:32 | 12 | 33.99 |
| 06/17/2026 21:32 | 21 | 33.99 |
| 06/17/2026 21:32 | 1 | 33.98 |
| 06/17/2026 21:32 | 6 | 33.97 |
| 06/17/2026 21:32 | 3 | 33.98 |
| 06/17/2026 21:32 | 3 | 34.00 |
| 06/17/2026 21:32 | 23 | 34.00 |
| 06/17/2026 21:32 | 11 | 33.98 |
| 06/17/2026 21:32 | 5 | 33.98 |
| 06/17/2026 21:32 | 38 | 34.00 |
| 06/17/2026 21:31 | 5 | 34.00 |
| 06/17/2026 21:31 | 26 | 34.00 |
| 06/17/2026 21:31 | 89 | 34.00 |
| 06/17/2026 21:31 | 5 | 34.00 |
| 06/17/2026 21:31 | 3 | 33.99 |
| 06/17/2026 21:31 | 22 | 33.99 |
| 06/17/2026 21:31 | 11 | 33.99 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 11 | 34.00 |
| 06/17/2026 21:31 | 1 | 34.01 |
| 06/17/2026 21:31 | 5 | 33.99 |
| 06/17/2026 21:31 | 2 | 34.01 |
| 06/17/2026 21:31 | 5 | 34.01 |
| 06/17/2026 21:31 | 2 | 34.01 |
| 06/17/2026 21:31 | 2 | 34.01 |
| 06/17/2026 21:31 | 1 | 34.01 |
| 06/17/2026 21:31 | 12 | 34.01 |
| 06/17/2026 21:31 | 20 | 34.01 |
| 06/17/2026 21:31 | 16 | 34.01 |
| 06/17/2026 21:31 | 2 | 34.01 |
| 06/17/2026 21:31 | 2 | 34.01 |
| 06/17/2026 21:31 | 14 | 34.01 |
| 06/17/2026 21:31 | 100 | 34.02 |
| 06/17/2026 21:30 | 9 | 34.02 |
| 06/17/2026 21:30 | 4 | 34.02 |
| 06/17/2026 21:30 | 1 | 34.02 |
| 06/17/2026 21:30 | 8 | 34.02 |
| 06/17/2026 21:30 | 27 | 34.02 |
| 06/17/2026 21:30 | 7 | 34.02 |
| 06/17/2026 21:30 | 34 | 34.03 |
| 06/17/2026 21:30 | 100 | 34.03 |
| 06/17/2026 21:30 | 28 | 34.03 |
| 06/17/2026 21:30 | 72 | 34.03 |
| 06/17/2026 21:30 | 28 | 34.03 |
| 06/17/2026 21:30 | 18 | 34.03 |
| 06/17/2026 21:30 | 19 | 34.03 |
| 06/17/2026 21:30 | 3 | 34.03 |
| 06/17/2026 21:30 | 14 | 34.04 |
| 06/17/2026 21:30 | 3 | 34.04 |
| 06/17/2026 21:30 | 16 | 34.03 |
| 06/17/2026 21:30 | 8 | 34.03 |
| 06/17/2026 21:30 | 1 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 14 | 34.04 |
| 06/17/2026 21:30 | 98 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.04 |
| 06/17/2026 21:30 | 6 | 34.04 |
| 06/17/2026 21:30 | 6 | 34.04 |
| 06/17/2026 21:30 | 14 | 34.04 |
| 06/17/2026 21:30 | 17 | 34.04 |
| 06/17/2026 21:30 | 14 | 34.04 |
| 06/17/2026 21:30 | 40 | 34.04 |
| 06/17/2026 21:30 | 1 | 34.04 |
| 06/17/2026 21:30 | 100 | 34.04 |
| 06/17/2026 21:30 | 2 | 34.05 |
| 06/17/2026 21:30 | 2 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 5 | 34.05 |
| 06/17/2026 21:30 | 7 | 34.05 |
| 06/17/2026 21:30 | 10 | 34.05 |
| 06/17/2026 21:30 | 16 | 34.06 |
| 06/17/2026 21:30 | 81 | 34.06 |
| 06/17/2026 21:30 | 2 | 34.05 |
| 06/17/2026 21:30 | 8 | 34.05 |
| 06/17/2026 21:30 | 20 | 34.05 |
| 06/17/2026 21:30 | 10 | 34.06 |
| 06/17/2026 21:30 | 18 | 34.06 |
| 06/17/2026 21:30 | 1 | 34.05 |
| 06/17/2026 21:30 | 3 | 34.05 |
| 06/17/2026 21:30 | 1 | 34.05 |
| 06/17/2026 21:29 | 2 | 34.05 |
| 06/17/2026 21:29 | 2 | 34.05 |
| 06/17/2026 21:29 | 16 | 34.06 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 3 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 9 | 34.06 |
| 06/17/2026 21:29 | 91 | 34.065 |
| 06/17/2026 21:29 | 18 | 34.065 |
| 06/17/2026 21:29 | 9 | 34.06 |
| 06/17/2026 21:29 | 7 | 34.04 |
| 06/17/2026 21:29 | 2 | 34.04 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 2 | 34.05 |
| 06/17/2026 21:29 | 1 | 34.05 |
| 06/17/2026 21:29 | 5 | 34.06 |
| 06/17/2026 21:29 | 1 | 34.06 |
| 06/17/2026 21:29 | 1 | 34.07 |
| 06/17/2026 21:29 | 25 | 34.085 |
| 06/17/2026 21:28 | 2 | 34.06 |
| 06/17/2026 21:28 | 1 | 34.07 |
| 06/17/2026 21:28 | 2 | 34.07 |
| 06/17/2026 21:28 | 1 | 34.07 |
| 06/17/2026 21:28 | 16 | 34.08 |
| 06/17/2026 21:28 | 52 | 34.08 |
| 06/17/2026 21:28 | 2 | 34.07 |
| 06/17/2026 21:28 | 16 | 34.08 |
| 06/17/2026 21:28 | 2 | 34.07 |
| 06/17/2026 21:28 | 1 | 34.08 |
| 06/17/2026 21:28 | 2 | 34.09 |
| 06/17/2026 21:28 | 1 | 34.09 |
| 06/17/2026 21:28 | 1 | 34.09 |
| 06/17/2026 21:28 | 33 | 34.10 |
| 06/17/2026 21:28 | 1 | 34.08 |
| 06/17/2026 21:28 | 5 | 34.09 |
| 06/17/2026 21:28 | 13 | 34.09 |
| 06/17/2026 21:27 | 7 | 34.08 |
| 06/17/2026 21:27 | 2 | 34.08 |
| 06/17/2026 21:27 | 2 | 34.08 |
| 06/17/2026 21:27 | 1 | 34.07 |
| 06/17/2026 21:27 | 16 | 34.095 |
| 06/17/2026 21:27 | 27 | 34.10 |
| 06/17/2026 21:27 | 7 | 34.09 |
| 06/17/2026 21:27 | 1 | 34.09 |
| 06/17/2026 21:27 | 77 | 34.09 |
| 06/17/2026 21:27 | 1 | 34.09 |
| 06/17/2026 21:27 | 14 | 34.09 |
| 06/17/2026 21:27 | 120 | 34.09 |
| 06/17/2026 21:27 | 6 | 34.09 |
| 06/17/2026 21:27 | 1 | 34.10 |
| 06/17/2026 21:27 | 1 | 34.09 |
| 06/17/2026 21:27 | 1 | 34.09 |
| 06/17/2026 21:27 | 2 | 34.09 |
| 06/17/2026 21:27 | 4 | 34.09 |
| 06/17/2026 21:27 | 1 | 34.10 |
| 06/17/2026 21:27 | 38 | 34.12 |
| 06/17/2026 21:27 | 170 | 34.12 |
| 06/17/2026 21:26 | 100 | 34.09 |
| 06/17/2026 21:26 | 14 | 34.10 |
| 06/17/2026 21:26 | 100 | 34.10 |
| 06/17/2026 21:26 | 83 | 34.10 |
| 06/17/2026 21:26 | 67 | 34.10 |
| 06/17/2026 21:26 | 18 | 34.10 |
| 06/17/2026 21:26 | 16 | 34.11 |
| 06/17/2026 21:26 | 4 | 34.11 |
| 06/17/2026 21:26 | 18 | 34.11 |
| 06/17/2026 21:25 | 2 | 34.09 |
| 06/17/2026 21:25 | 100 | 34.09 |
| 06/17/2026 21:25 | 600 | 34.08 |
| 06/17/2026 21:25 | 18 | 34.08 |
| 06/17/2026 21:25 | 34 | 34.07 |
| 06/17/2026 21:25 | 1 | 34.06 |
| 06/17/2026 21:25 | 1 | 34.06 |
| 06/17/2026 21:25 | 81 | 34.08 |
| 06/17/2026 21:25 | 14 | 34.08 |
| 06/17/2026 21:25 | 2 | 34.08 |
| 06/17/2026 21:25 | 1 | 34.08 |
| 06/17/2026 21:25 | 14 | 34.07 |
| 06/17/2026 21:25 | 100 | 34.07 |
| 06/17/2026 21:25 | 18 | 34.07 |
| 06/17/2026 21:25 | 16 | 34.06 |
| 06/17/2026 21:25 | 18 | 34.04 |
| 06/17/2026 21:25 | 1 | 34.04 |
| 06/17/2026 21:25 | 4 | 34.04 |
| 06/17/2026 21:25 | 6 | 34.03 |
| 06/17/2026 21:25 | 19 | 34.03 |
| 06/17/2026 21:25 | 2 | 34.01 |
| 06/17/2026 21:25 | 1 | 34.01 |
| 06/17/2026 21:25 | 3 | 34.01 |
| 06/17/2026 21:25 | 1 | 34.01 |
| 06/17/2026 21:24 | 1 | 34.02 |
| 06/17/2026 21:24 | 1 | 34.02 |
| 06/17/2026 21:24 | 1 | 34.02 |
| 06/17/2026 21:24 | 2 | 34.02 |
| 06/17/2026 21:24 | 5 | 34.025 |
| 06/17/2026 21:24 | 5 | 34.025 |
| 06/17/2026 21:24 | 5 | 34.025 |
| 06/17/2026 21:24 | 14 | 34.02 |
| 06/17/2026 21:24 | 170 | 34.05 |
| 06/17/2026 21:24 | 100 | 34.05 |
| 06/17/2026 21:24 | 35 | 34.03 |
| 06/17/2026 21:24 | 72 | 34.03 |
| 06/17/2026 21:24 | 18 | 34.03 |
| 06/17/2026 21:24 | 14 | 34.04 |
| 06/17/2026 21:24 | 9 | 34.07 |
| 06/17/2026 21:24 | 53 | 34.07 |
| 06/17/2026 21:24 | 18 | 34.07 |
| 06/17/2026 21:24 | 1 | 34.04 |
| 06/17/2026 21:24 | 1 | 34.06 |
| 06/17/2026 21:24 | 1 | 34.085 |
| 06/17/2026 21:24 | 1 | 34.08 |
| 06/17/2026 21:23 | 17 | 34.12 |
| 06/17/2026 21:23 | 1 | 34.12 |
| 06/17/2026 21:23 | 6 | 34.14 |
| 06/17/2026 21:23 | 25 | 34.17 |
| 06/17/2026 21:22 | 6 | 34.16 |
| 06/17/2026 21:22 | 16 | 34.17 |
| 06/17/2026 21:22 | 5 | 34.18 |
| 06/17/2026 21:22 | 1 | 34.18 |
| 06/17/2026 21:22 | 4 | 34.16 |
| 06/17/2026 21:22 | 1 | 34.16 |
| 06/17/2026 21:22 | 500 | 34.17 |
| 06/17/2026 21:22 | 16 | 34.17 |
| 06/17/2026 21:22 | 11 | 34.17 |
| 06/17/2026 21:22 | 18 | 34.16 |
| 06/17/2026 21:22 | 14 | 34.16 |
| 06/17/2026 21:21 | 1 | 34.15 |
| 06/17/2026 21:21 | 18 | 34.16 |
| 06/17/2026 21:21 | 6 | 34.15 |
| 06/17/2026 21:21 | 2 | 34.13 |
| 06/17/2026 21:21 | 100 | 34.16 |
| 06/17/2026 21:21 | 82 | 34.16 |
| 06/17/2026 21:21 | 2 | 34.16 |
| 06/17/2026 21:21 | 1 | 34.16 |
| 06/17/2026 21:21 | 1 | 34.16 |
| 06/17/2026 21:21 | 1 | 34.16 |
| 06/17/2026 21:21 | 1 | 34.16 |
| 06/17/2026 21:21 | 7 | 34.17 |
| 06/17/2026 21:21 | 2 | 34.18 |
| 06/17/2026 21:21 | 1 | 34.17 |
| 06/17/2026 21:21 | 1 | 34.17 |
| 06/17/2026 21:21 | 2 | 34.17 |
| 06/17/2026 21:21 | 1 | 34.17 |
| 06/17/2026 21:21 | 16 | 34.17 |
| 06/17/2026 21:20 | 1 | 34.17 |
| 06/17/2026 21:20 | 1 | 34.18 |
| 06/17/2026 21:20 | 1 | 34.18 |
| 06/17/2026 21:20 | 1 | 34.19 |
| 06/17/2026 21:20 | 3 | 34.25 |
| 06/17/2026 21:20 | 1 | 34.25 |
| 06/17/2026 21:20 | 11 | 34.25 |
| 06/17/2026 21:20 | 14 | 34.22 |
| 06/17/2026 21:20 | 11 | 34.24 |
| 06/17/2026 21:20 | 4 | 34.24 |
| 06/17/2026 21:20 | 1 | 34.23 |
| 06/17/2026 21:19 | 82 | 34.24 |
| 06/17/2026 21:19 | 22 | 34.24 |
| 06/17/2026 21:19 | 14 | 34.22 |
| 06/17/2026 21:19 | 4 | 34.215 |
| 06/17/2026 21:19 | 5 | 34.215 |
| 06/17/2026 21:19 | 1 | 34.22 |
| 06/17/2026 21:19 | 4 | 34.22 |
| 06/17/2026 21:19 | 12 | 34.215 |
| 06/17/2026 21:19 | 1 | 34.21 |
| 06/17/2026 21:19 | 3 | 34.21 |
| 06/17/2026 21:19 | 1 | 34.21 |
| 06/17/2026 21:19 | 2 | 34.21 |
| 06/17/2026 21:19 | 9 | 34.21 |
| 06/17/2026 21:19 | 13 | 34.21 |
| 06/17/2026 21:19 | 1 | 34.22 |
| 06/17/2026 21:19 | 3 | 34.22 |
| 06/17/2026 21:19 | 1 | 34.22 |
| 06/17/2026 21:19 | 2 | 34.21 |
| 06/17/2026 21:19 | 1 | 34.21 |
| 06/17/2026 21:19 | 1 | 34.22 |
| 06/17/2026 21:19 | 2 | 34.22 |
| 06/17/2026 21:19 | 1 | 34.22 |
| 06/17/2026 21:19 | 13 | 34.22 |
| 06/17/2026 21:19 | 3 | 34.24 |
| 06/17/2026 21:19 | 1 | 34.23 |
| 06/17/2026 21:19 | 3 | 34.23 |
| 06/17/2026 21:19 | 4 | 34.24 |
| 06/17/2026 21:19 | 6 | 34.27 |
| 06/17/2026 21:18 | 10 | 34.245 |
| 06/17/2026 21:18 | 3 | 34.245 |
| 06/17/2026 21:18 | 2 | 34.245 |
| 06/17/2026 21:18 | 2 | 34.245 |
| 06/17/2026 21:18 | 7 | 34.245 |
| 06/17/2026 21:18 | 5 | 34.245 |
| 06/17/2026 21:18 | 11 | 34.245 |
| 06/17/2026 21:18 | 4 | 34.245 |
| 06/17/2026 21:18 | 14 | 34.24 |
| 06/17/2026 21:18 | 14 | 34.265 |
| 06/17/2026 21:18 | 36 | 34.28 |
| 06/17/2026 21:18 | 43 | 34.28 |
| 06/17/2026 21:18 | 6 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 2 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 5 | 34.28 |
| 06/17/2026 21:18 | 2 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 4 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 8 | 34.28 |
| 06/17/2026 21:18 | 3 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:18 | 1 | 34.28 |
| 06/17/2026 21:17 | 1 | 34.28 |
| 06/17/2026 21:17 | 19 | 34.28 |
| 06/17/2026 21:17 | 18 | 34.28 |
| 06/17/2026 21:17 | 1 | 34.29 |
| 06/17/2026 21:17 | 2 | 34.28 |
| 06/17/2026 21:17 | 5 | 34.30 |
| 06/17/2026 21:17 | 2 | 34.315 |
| 06/17/2026 21:17 | 4 | 34.315 |
| 06/17/2026 21:17 | 1 | 34.315 |
| 06/17/2026 21:17 | 5 | 34.315 |
| 06/17/2026 21:17 | 11 | 34.315 |
| 06/17/2026 21:17 | 1 | 34.315 |
| 06/17/2026 21:17 | 1 | 34.32 |
| 06/17/2026 21:17 | 4 | 34.31 |
| 06/17/2026 21:17 | 20 | 34.31 |
| 06/17/2026 21:17 | 600 | 34.33 |
| 06/17/2026 21:17 | 6 | 34.33 |
| 06/17/2026 21:17 | 9 | 34.33 |
| 06/17/2026 21:17 | 20 | 34.33 |
| 06/17/2026 21:17 | 15 | 34.32 |
| 06/17/2026 21:17 | 20 | 34.32 |
| 06/17/2026 21:17 | 2 | 34.32 |
| 06/17/2026 21:17 | 24 | 34.31 |
| 06/17/2026 21:17 | 1 | 34.30 |
| 06/17/2026 21:17 | 24 | 34.31 |
| 06/17/2026 21:17 | 2 | 34.305 |
| 06/17/2026 21:17 | 35 | 34.31 |
| 06/17/2026 21:17 | 24 | 34.31 |
| 06/17/2026 21:16 | 5 | 34.30 |
| 06/17/2026 21:16 | 18 | 34.31 |
| 06/17/2026 21:16 | 1 | 34.32 |
| 06/17/2026 21:16 | 17 | 34.32 |
| 06/17/2026 21:16 | 1 | 34.32 |
| 06/17/2026 21:16 | 1 | 34.32 |
| 06/17/2026 21:16 | 5 | 34.33 |
| 06/17/2026 21:16 | 1 | 34.32 |
| 06/17/2026 21:16 | 4 | 34.34 |
| 06/17/2026 21:16 | 65 | 34.37 |
| 06/17/2026 21:15 | 12 | 34.34 |
| 06/17/2026 21:15 | 61 | 34.34 |
| 06/17/2026 21:15 | 23 | 34.32 |
| 06/17/2026 21:15 | 1 | 34.32 |
| 06/17/2026 21:15 | 54 | 34.36 |
| 06/17/2026 21:15 | 25 | 34.36 |
| 06/17/2026 21:15 | 21 | 34.36 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 5 | 34.38 |
| 06/17/2026 21:14 | 25 | 34.38 |
| 06/17/2026 21:14 | 310 | 34.38 |
| 06/17/2026 21:14 | 45 | 34.38 |
| 06/17/2026 21:14 | 90 | 34.38 |
| 06/17/2026 21:14 | 10 | 34.38 |
| 06/17/2026 21:14 | 100 | 34.38 |
| 06/17/2026 21:14 | 1 | 34.38 |
| 06/17/2026 21:13 | 100 | 34.40 |
| 06/17/2026 21:13 | 10 | 34.39 |
| 06/17/2026 21:13 | 500 | 34.38 |
| 06/17/2026 21:13 | 12 | 34.38 |
| 06/17/2026 21:13 | 500 | 34.39 |
| 06/17/2026 21:13 | 16 | 34.39 |
| 06/17/2026 21:13 | 9 | 34.40 |
| 06/17/2026 21:13 | 11 | 34.40 |
| 06/17/2026 21:13 | 2 | 34.39 |
| 06/17/2026 21:12 | 20 | 34.31 |
| 06/17/2026 21:12 | 1 | 34.31 |
| 06/17/2026 21:12 | 40 | 34.30 |
| 06/17/2026 21:12 | 11 | 34.28 |
| 06/17/2026 21:12 | 95 | 34.28 |
| 06/17/2026 21:12 | 5 | 34.28 |
| 06/17/2026 21:12 | 22 | 34.24 |
| 06/17/2026 21:12 | 1 | 34.24 |
| 06/17/2026 21:12 | 1 | 34.24 |
| 06/17/2026 21:12 | 1 | 34.24 |
| 06/17/2026 21:11 | 5 | 34.25 |
| 06/17/2026 21:11 | 40 | 34.26 |
| 06/17/2026 21:11 | 12 | 34.26 |
| 06/17/2026 21:11 | 3 | 34.25 |
| 06/17/2026 21:11 | 6 | 34.26 |
| 06/17/2026 21:11 | 19 | 34.26 |
| 06/17/2026 21:11 | 8 | 34.26 |
| 06/17/2026 21:11 | 25 | 34.26 |
| 06/17/2026 21:11 | 100 | 34.27 |
| 06/17/2026 21:11 | 12 | 34.29 |
| 06/17/2026 21:11 | 12 | 34.29 |
| 06/17/2026 21:10 | 77 | 34.31 |
| 06/17/2026 21:10 | 22 | 34.31 |
| 06/17/2026 21:10 | 27 | 34.30 |
| 06/17/2026 21:10 | 2 | 34.30 |
| 06/17/2026 21:10 | 34 | 34.30 |
| 06/17/2026 21:10 | 41 | 34.30 |
| 06/17/2026 21:10 | 1 | 34.30 |
| 06/17/2026 21:10 | 4 | 34.29 |
| 06/17/2026 21:10 | 3 | 34.28 |
| 06/17/2026 21:10 | 12 | 34.28 |
| 06/17/2026 21:10 | 3 | 34.28 |
| 06/17/2026 21:10 | 10 | 34.27 |
| 06/17/2026 21:10 | 1 | 34.27 |
| 06/17/2026 21:10 | 10 | 34.28 |
| 06/17/2026 21:10 | 10 | 34.28 |
| 06/17/2026 21:10 | 18 | 34.30 |
| 06/17/2026 21:10 | 10 | 34.30 |
| 06/17/2026 21:10 | 22 | 34.30 |
| 06/17/2026 21:09 | 12 | 34.31 |
| 06/17/2026 21:09 | 7 | 34.30 |
| 06/17/2026 21:09 | 1 | 34.29 |
| 06/17/2026 21:09 | 12 | 34.29 |
| 06/17/2026 21:09 | 9 | 34.29 |
| 06/17/2026 21:09 | 3 | 34.29 |
| 06/17/2026 21:09 | 20 | 34.29 |
| 06/17/2026 21:09 | 10 | 34.30 |
| 06/17/2026 21:09 | 100 | 34.305 |
| 06/17/2026 21:09 | 100 | 34.31 |
| 06/17/2026 21:09 | 116 | 34.31 |
| 06/17/2026 21:09 | 10 | 34.33 |
| 06/17/2026 21:09 | 22 | 34.33 |
| 06/17/2026 21:09 | 100 | 34.33 |
| 06/17/2026 21:09 | 600 | 34.33 |
| 06/17/2026 21:09 | 14 | 34.33 |
| 06/17/2026 21:09 | 5 | 34.33 |
| 06/17/2026 21:09 | 3 | 34.32 |
| 06/17/2026 21:09 | 18 | 34.32 |
| 06/17/2026 21:09 | 20 | 34.31 |
| 06/17/2026 21:09 | 5 | 34.31 |
| 06/17/2026 21:08 | 10 | 34.31 |
| 06/17/2026 21:08 | 12 | 34.31 |
| 06/17/2026 21:08 | 80 | 34.31 |
| 06/17/2026 21:08 | 20 | 34.31 |
| 06/17/2026 21:08 | 1 | 34.33 |
| 06/17/2026 21:08 | 1 | 34.33 |
| 06/17/2026 21:08 | 400 | 34.33 |
| 06/17/2026 21:08 | 6 | 34.32 |
| 06/17/2026 21:08 | 7 | 34.30 |
| 06/17/2026 21:08 | 1 | 34.31 |
| 06/17/2026 21:08 | 99 | 34.31 |
| 06/17/2026 21:07 | 5 | 34.34 |
| 06/17/2026 21:07 | 6 | 34.33 |
| 06/17/2026 21:06 | 2 | 34.32 |
| 06/17/2026 21:06 | 6 | 34.31 |
| 06/17/2026 21:06 | 18 | 34.31 |
| 06/17/2026 21:06 | 22 | 34.32 |
| 06/17/2026 21:06 | 1 | 34.33 |
| 06/17/2026 21:06 | 1 | 34.32 |
| 06/17/2026 21:05 | 19 | 34.31 |
| 06/17/2026 21:05 | 18 | 34.29 |
| 06/17/2026 21:05 | 14 | 34.29 |
| 06/17/2026 21:05 | 13 | 34.27 |
| 06/17/2026 21:05 | 19 | 34.28 |
| 06/17/2026 21:05 | 1 | 34.28 |
| 06/17/2026 21:03 | 1 | 34.30 |
| 06/17/2026 21:02 | 9 | 34.27 |
| 06/17/2026 21:02 | 14 | 34.28 |
| 06/17/2026 21:02 | 1 | 34.305 |
| 06/17/2026 21:02 | 40 | 34.34 |
| 06/17/2026 21:02 | 100 | 34.34 |
| 06/17/2026 21:02 | 28 | 34.34 |
| 06/17/2026 21:02 | 20 | 34.33 |
| 06/17/2026 21:02 | 11 | 34.33 |
| 06/17/2026 21:02 | 400 | 34.32 |
| 06/17/2026 21:02 | 1 | 34.34 |
| 06/17/2026 21:02 | 1 | 34.34 |
| 06/17/2026 21:02 | 50 | 34.34 |
| 06/17/2026 21:02 | 28 | 34.34 |
| 06/17/2026 21:02 | 1 | 34.34 |
| 06/17/2026 21:02 | 4 | 34.34 |
| 06/17/2026 21:02 | 28 | 34.33 |
| 06/17/2026 21:02 | 9 | 34.33 |
| 06/17/2026 21:01 | 2 | 34.32 |
| 06/17/2026 21:01 | 86 | 34.32 |
| 06/17/2026 21:01 | 19 | 34.32 |
| 06/17/2026 21:00 | 3 | 34.35 |
| 06/17/2026 21:00 | 7 | 34.32 |
| 06/17/2026 21:00 | 100 | 34.315 |
| 06/17/2026 21:00 | 14 | 34.31 |
| 06/17/2026 21:00 | 190 | 34.31 |
| 06/17/2026 21:00 | 26 | 34.31 |
| 06/17/2026 21:00 | 18 | 34.32 |
| 06/17/2026 20:59 | 19 | 34.32 |
| 06/17/2026 20:59 | 33 | 34.33 |
| 06/17/2026 20:59 | 1 | 34.33 |
| 06/17/2026 20:59 | 1 | 34.29 |
| 06/17/2026 20:59 | 1 | 34.30 |
| 06/17/2026 20:58 | 16 | 34.31 |
| 06/17/2026 20:58 | 1 | 34.31 |
| 06/17/2026 20:58 | 1 | 34.31 |
| 06/17/2026 20:58 | 25 | 34.335 |
| 06/17/2026 20:58 | 1 | 34.31 |
| 06/17/2026 20:58 | 62 | 34.31 |
| 06/17/2026 20:58 | 2 | 34.31 |
| 06/17/2026 20:58 | 10 | 34.32 |
| 06/17/2026 20:58 | 6 | 34.32 |
| 06/17/2026 20:58 | 600 | 34.32 |
| 06/17/2026 20:58 | 3 | 34.32 |
| 06/17/2026 20:58 | 1 | 34.32 |
| 06/17/2026 20:58 | 19 | 34.33 |
| 06/17/2026 20:58 | 13 | 34.36 |
| 06/17/2026 20:58 | 18 | 34.35 |
| 06/17/2026 20:58 | 1 | 34.34 |
| 06/17/2026 20:58 | 1 | 34.33 |
| 06/17/2026 20:58 | 1 | 34.34 |
| 06/17/2026 20:58 | 1 | 34.36 |
| 06/17/2026 20:58 | 1 | 34.36 |
| 06/17/2026 20:58 | 4 | 34.38 |
| 06/17/2026 20:58 | 6 | 34.37 |
| 06/17/2026 20:58 | 3 | 34.39 |
| 06/17/2026 20:58 | 1 | 34.39 |
| 06/17/2026 20:57 | 1 | 34.36 |
| 06/17/2026 20:57 | 7 | 34.37 |
| 06/17/2026 20:57 | 1 | 34.38 |
| 06/17/2026 20:57 | 100 | 34.38 |
| 06/17/2026 20:57 | 1 | 34.39 |
| 06/17/2026 20:57 | 1 | 34.39 |
| 06/17/2026 20:57 | 1 | 34.39 |
| 06/17/2026 20:56 | 11 | 34.40 |
| 06/17/2026 20:56 | 100 | 34.42 |
| 06/17/2026 20:56 | 1 | 34.40 |
| 06/17/2026 20:56 | 1 | 34.395 |
| 06/17/2026 20:55 | 1 | 34.40 |
| 06/17/2026 20:55 | 1 | 34.40 |
| 06/17/2026 20:55 | 18 | 34.40 |
| 06/17/2026 20:55 | 1 | 34.42 |
| 06/17/2026 20:55 | 7 | 34.41 |
| 06/17/2026 20:55 | 100 | 34.41 |
| 06/17/2026 20:55 | 16 | 34.41 |
| 06/17/2026 20:55 | 14 | 34.42 |
| 06/17/2026 20:55 | 18 | 34.43 |
| 06/17/2026 20:55 | 400 | 34.44 |
| 06/17/2026 20:55 | 14 | 34.44 |
| 06/17/2026 20:55 | 500 | 34.43 |
| 06/17/2026 20:55 | 11 | 34.43 |
| 06/17/2026 20:55 | 3 | 34.43 |
| 06/17/2026 20:55 | 74 | 34.43 |
| 06/17/2026 20:55 | 18 | 34.43 |
| 06/17/2026 20:55 | 14 | 34.42 |
| 06/17/2026 20:55 | 1 | 34.41 |
| 06/17/2026 20:55 | 15 | 34.42 |
| 06/17/2026 20:55 | 14 | 34.42 |
| 06/17/2026 20:55 | 28 | 34.42 |
| 06/17/2026 20:54 | 12 | 34.46 |
| 06/17/2026 20:54 | 2 | 34.45 |
| 06/17/2026 20:54 | 1 | 34.45 |
| 06/17/2026 20:54 | 2 | 34.445 |
| 06/17/2026 20:54 | 4 | 34.44 |
| 06/17/2026 20:54 | 12 | 34.44 |
| 06/17/2026 20:53 | 2 | 34.425 |
| 06/17/2026 20:53 | 1 | 34.44 |
| 06/17/2026 20:53 | 4 | 34.44 |
| 06/17/2026 20:53 | 14 | 34.44 |
| 06/17/2026 20:53 | 14 | 34.44 |
| 06/17/2026 20:53 | 16 | 34.43 |
| 06/17/2026 20:53 | 4 | 34.43 |
| 06/17/2026 20:53 | 3 | 34.43 |
| 06/17/2026 20:52 | 32 | 34.44 |
| 06/17/2026 20:52 | 3 | 34.44 |
| 06/17/2026 20:52 | 100 | 34.43 |
| 06/17/2026 20:52 | 12 | 34.44 |
| 06/17/2026 20:52 | 600 | 34.44 |
| 06/17/2026 20:52 | 16 | 34.44 |
| 06/17/2026 20:52 | 14 | 34.45 |
| 06/17/2026 20:52 | 12 | 34.46 |
| 06/17/2026 20:52 | 1 | 34.47 |
| 06/17/2026 20:52 | 1 | 34.46 |
| 06/17/2026 20:51 | 25 | 34.435 |
| 06/17/2026 20:51 | 13 | 34.44 |
| 06/17/2026 20:50 | 600 | 34.43 |
| 06/17/2026 20:50 | 14 | 34.43 |
| 06/17/2026 20:50 | 12 | 34.42 |
| 06/17/2026 20:50 | 75 | 34.41 |
| 06/17/2026 20:50 | 20 | 34.41 |
| 06/17/2026 20:50 | 13 | 34.40 |
| 06/17/2026 20:50 | 4 | 34.41 |
| 06/17/2026 20:50 | 65 | 34.42 |
| 06/17/2026 20:49 | 4 | 34.42 |
| 06/17/2026 20:49 | 50 | 34.43 |
| 06/17/2026 20:49 | 85 | 34.42 |
| 06/17/2026 20:49 | 15 | 34.42 |
| 06/17/2026 20:47 | 25 | 34.46 |
| 06/17/2026 20:47 | 1 | 34.44 |
| 06/17/2026 20:46 | 5 | 34.45 |
| 06/17/2026 20:46 | 14 | 34.45 |
| 06/17/2026 20:46 | 66 | 34.45 |
| 06/17/2026 20:46 | 14 | 34.43 |
| 06/17/2026 20:46 | 14 | 34.42 |
| 06/17/2026 20:45 | 86 | 34.42 |
| 06/17/2026 20:45 | 29 | 34.42 |
| 06/17/2026 20:45 | 3 | 34.43 |
| 06/17/2026 20:45 | 2 | 34.44 |
| 06/17/2026 20:45 | 12 | 34.44 |
| 06/17/2026 20:45 | 2 | 34.44 |
| 06/17/2026 20:45 | 14 | 34.45 |
| 06/17/2026 20:44 | 25 | 34.47 |
| 06/17/2026 20:44 | 46 | 34.45 |
| 06/17/2026 20:44 | 121 | 34.45 |
| 06/17/2026 20:44 | 500 | 34.45 |
| 06/17/2026 20:44 | 8 | 34.45 |
| 06/17/2026 20:44 | 20 | 34.45 |
| 06/17/2026 20:44 | 18 | 34.46 |
| 06/17/2026 20:43 | 16 | 34.44 |
| 06/17/2026 20:43 | 40 | 34.44 |
| 06/17/2026 20:43 | 6 | 34.41 |
| 06/17/2026 20:43 | 25 | 34.39 |
| 06/17/2026 20:43 | 25 | 34.39 |
| 06/17/2026 20:41 | 25 | 34.365 |
| 06/17/2026 20:41 | 68 | 34.37 |
| 06/17/2026 20:41 | 11 | 34.37 |
| 06/17/2026 20:41 | 25 | 34.36 |
| 06/17/2026 20:41 | 7 | 34.32 |
| 06/17/2026 20:41 | 18 | 34.33 |
| 06/17/2026 20:41 | 43 | 34.33 |
| 06/17/2026 20:41 | 100 | 34.33 |
| 06/17/2026 20:40 | 10 | 34.36 |
| 06/17/2026 20:39 | 7 | 34.36 |
| 06/17/2026 20:39 | 7 | 34.36 |
| 06/17/2026 20:38 | 145 | 34.34 |
| 06/17/2026 20:38 | 100 | 34.34 |
| 06/17/2026 20:38 | 42 | 34.34 |
| 06/17/2026 20:38 | 58 | 34.34 |
| 06/17/2026 20:37 | 100 | 34.365 |
| 06/17/2026 20:36 | 3 | 34.36 |
| 06/17/2026 20:36 | 1 | 34.36 |
| 06/17/2026 20:36 | 4 | 34.35 |
| 06/17/2026 20:35 | 4 | 34.25 |
| 06/17/2026 20:35 | 1 | 34.23 |
| 06/17/2026 20:35 | 1 | 34.23 |
| 06/17/2026 20:34 | 12 | 34.22 |
| 06/17/2026 20:34 | 2 | 34.22 |
| 06/17/2026 20:34 | 9 | 34.21 |
| 06/17/2026 20:34 | 1 | 34.21 |
| 06/17/2026 20:33 | 16 | 34.21 |
| 06/17/2026 20:33 | 12 | 34.21 |
| 06/17/2026 20:33 | 1 | 34.19 |
| 06/17/2026 20:33 | 1 | 34.19 |
| 06/17/2026 20:33 | 12 | 34.20 |
| 06/17/2026 20:33 | 18 | 34.20 |
| 06/17/2026 20:33 | 2 | 34.21 |
| 06/17/2026 20:33 | 37 | 34.24 |
| 06/17/2026 20:33 | 18 | 34.25 |
| 06/17/2026 20:33 | 25 | 34.29 |
| 06/17/2026 20:33 | 1 | 34.29 |
| 06/17/2026 20:33 | 100 | 34.29 |
| 06/17/2026 20:33 | 6 | 34.29 |
| 06/17/2026 20:33 | 2 | 34.29 |
| 06/17/2026 20:33 | 20 | 34.26 |
| 06/17/2026 20:32 | 100 | 34.28 |
| 06/17/2026 20:32 | 25 | 34.315 |
| 06/17/2026 20:32 | 3 | 34.34 |
| 06/17/2026 20:32 | 3 | 34.34 |
| 06/17/2026 20:32 | 23 | 34.33 |
| 06/17/2026 20:32 | 40 | 34.30 |
| 06/17/2026 20:32 | 3 | 34.29 |
| 06/17/2026 20:31 | 20 | 34.26 |
| 06/17/2026 20:31 | 1 | 34.26 |
| 06/17/2026 20:31 | 67 | 34.25 |
| 06/17/2026 20:31 | 110 | 34.24 |
| 06/17/2026 20:31 | 1 | 34.24 |
| 06/17/2026 20:31 | 10 | 34.24 |
| 06/17/2026 20:31 | 11 | 34.23 |
| 06/17/2026 20:31 | 14 | 34.23 |
| 06/17/2026 20:31 | 14 | 34.22 |
| 06/17/2026 20:31 | 2 | 34.20 |
| 06/17/2026 20:31 | 16 | 34.22 |
| 06/17/2026 20:31 | 16 | 34.22 |
| 06/17/2026 20:31 | 10 | 34.22 |
| 06/17/2026 20:31 | 100 | 34.21 |
| 06/17/2026 20:31 | 16 | 34.20 |
| 06/17/2026 20:31 | 2 | 34.20 |
| 06/17/2026 20:30 | 6 | 34.20 |
| 06/17/2026 20:30 | 11 | 34.19 |
| 06/17/2026 20:30 | 10 | 34.19 |
| 06/17/2026 20:30 | 4 | 34.22 |
| 06/17/2026 20:30 | 25 | 34.22 |
| 06/17/2026 20:30 | 10 | 34.21 |
| 06/17/2026 20:30 | 6 | 34.19 |
| 06/17/2026 20:30 | 4 | 34.19 |
| 06/17/2026 20:30 | 12 | 34.225 |
| 06/17/2026 20:30 | 1 | 34.225 |
| 06/17/2026 20:30 | 15 | 34.225 |
| 06/17/2026 20:30 | 1 | 34.20 |
| 06/17/2026 20:30 | 8 | 34.24 |
| 06/17/2026 20:30 | 100 | 34.24 |
| 06/17/2026 20:30 | 37 | 34.26 |
| 06/17/2026 20:30 | 300 | 34.28 |
| 06/17/2026 20:30 | 8 | 34.28 |
| 06/17/2026 20:30 | 100 | 34.27 |
| 06/17/2026 20:30 | 4 | 34.25 |
| 06/17/2026 20:30 | 12 | 34.25 |
| 06/17/2026 20:30 | 100 | 34.24 |
| 06/17/2026 20:30 | 8 | 34.24 |
| 06/17/2026 20:30 | 10 | 34.23 |
| 06/17/2026 20:30 | 10 | 34.21 |
| 06/17/2026 20:30 | 12 | 34.24 |
| 06/17/2026 20:30 | 1 | 34.21 |
| 06/17/2026 20:30 | 10 | 34.27 |
| 06/17/2026 20:30 | 25 | 34.27 |
| 06/17/2026 20:30 | 25 | 34.27 |
| 06/17/2026 20:30 | 100 | 34.27 |
| 06/17/2026 20:30 | 1 | 34.26 |
| 06/17/2026 20:30 | 12 | 34.25 |
| 06/17/2026 20:30 | 2 | 34.25 |
| 06/17/2026 20:30 | 21 | 34.25 |
| 06/17/2026 20:30 | 12 | 34.25 |
| 06/17/2026 20:30 | 2 | 34.25 |
| 06/17/2026 20:29 | 1 | 34.25 |
| 06/17/2026 20:29 | 5 | 34.25 |
| 06/17/2026 20:29 | 5 | 34.26 |
| 06/17/2026 20:29 | 5 | 34.265 |
| 06/17/2026 20:29 | 12 | 34.27 |
| 06/17/2026 20:29 | 19 | 34.26 |
| 06/17/2026 20:29 | 80 | 34.25 |
| 06/17/2026 20:29 | 100 | 34.27 |
| 06/17/2026 20:29 | 5 | 34.29 |
| 06/17/2026 20:29 | 100 | 34.29 |
| 06/17/2026 20:29 | 26 | 34.29 |
| 06/17/2026 20:29 | 10 | 34.30 |
| 06/17/2026 20:29 | 10 | 34.30 |
| 06/17/2026 20:29 | 100 | 34.31 |
| 06/17/2026 20:29 | 10 | 34.31 |
| 06/17/2026 20:29 | 390 | 34.31 |
| 06/17/2026 20:29 | 14 | 34.31 |
| 06/17/2026 20:29 | 10 | 34.32 |
| 06/17/2026 20:27 | 1 | 34.29 |
| 06/17/2026 20:27 | 600 | 34.32 |
| 06/17/2026 20:27 | 29 | 34.32 |
| 06/17/2026 20:27 | 18 | 34.32 |
| 06/17/2026 20:27 | 1 | 34.31 |
| 06/17/2026 20:27 | 16 | 34.31 |
| 06/17/2026 20:27 | 1 | 34.29 |
| 06/17/2026 20:27 | 15 | 34.31 |
| 06/17/2026 20:27 | 1 | 34.305 |
| 06/17/2026 20:27 | 1 | 34.31 |
| 06/17/2026 20:26 | 1 | 34.32 |
| 06/17/2026 20:26 | 35 | 34.34 |
| 06/17/2026 20:26 | 18 | 34.34 |
| 06/17/2026 20:26 | 82 | 34.34 |
| 06/17/2026 20:26 | 10 | 34.34 |
| 06/17/2026 20:26 | 295 | 34.35 |
| 06/17/2026 20:26 | 14 | 34.36 |
| 06/17/2026 20:26 | 3 | 34.36 |
| 06/17/2026 20:25 | 31 | 34.35 |
| 06/17/2026 20:25 | 8 | 34.35 |
| 06/17/2026 20:25 | 24 | 34.35 |
| 06/17/2026 20:25 | 100 | 34.36 |
| 06/17/2026 20:25 | 3 | 34.39 |
| 06/17/2026 20:24 | 140 | 34.40 |
| 06/17/2026 20:23 | 1 | 34.415 |
| 06/17/2026 20:23 | 35 | 34.41 |
| 06/17/2026 20:22 | 39 | 34.38 |
| 06/17/2026 20:22 | 2 | 34.39 |
| 06/17/2026 20:22 | 3 | 34.39 |
| 06/17/2026 20:22 | 10 | 34.39 |
| 06/17/2026 20:22 | 10 | 34.39 |
| 06/17/2026 20:22 | 36 | 34.41 |
| 06/17/2026 20:22 | 10 | 34.41 |
| 06/17/2026 20:22 | 36 | 34.39 |
| 06/17/2026 20:22 | 10 | 34.41 |
| 06/17/2026 20:22 | 81 | 34.41 |
| 06/17/2026 20:22 | 519 | 34.41 |
| 06/17/2026 20:22 | 8 | 34.41 |
| 06/17/2026 20:22 | 6 | 34.40 |
| 06/17/2026 20:22 | 20 | 34.40 |
| 06/17/2026 20:22 | 1 | 34.37 |
| 06/17/2026 20:22 | 22 | 34.37 |
| 06/17/2026 20:22 | 3 | 34.37 |
| 06/17/2026 20:22 | 100 | 34.37 |
| 06/17/2026 20:22 | 200 | 34.38 |
| 06/17/2026 20:22 | 22 | 34.39 |
| 06/17/2026 20:22 | 600 | 34.39 |
| 06/17/2026 20:22 | 20 | 34.40 |
| 06/17/2026 20:22 | 100 | 34.40 |
| 06/17/2026 20:22 | 12 | 34.41 |
| 06/17/2026 20:22 | 1 | 34.41 |
| 06/17/2026 20:22 | 6 | 34.41 |
| 06/17/2026 20:21 | 3 | 34.41 |
| 06/17/2026 20:20 | 5 | 34.41 |
| 06/17/2026 20:20 | 200 | 34.41 |
| 06/17/2026 20:19 | 1 | 34.43 |
| 06/17/2026 20:19 | 14 | 34.43 |
| 06/17/2026 20:19 | 12 | 34.43 |
| 06/17/2026 20:19 | 16 | 34.425 |
| 06/17/2026 20:18 | 14 | 34.41 |
| 06/17/2026 20:18 | 21 | 34.43 |
| 06/17/2026 20:18 | 22 | 34.43 |
| 06/17/2026 20:17 | 18 | 34.39 |
| 06/17/2026 20:17 | 340 | 34.41 |
| 06/17/2026 20:17 | 92 | 34.41 |
| 06/17/2026 20:17 | 8 | 34.42 |
| 06/17/2026 20:17 | 14 | 34.43 |
| 06/17/2026 20:17 | 10 | 34.44 |
| 06/17/2026 20:17 | 90 | 34.44 |
| 06/17/2026 20:16 | 1 | 34.48 |
| 06/17/2026 20:16 | 36 | 34.47 |
| 06/17/2026 20:14 | 24 | 34.43 |
| 06/17/2026 20:14 | 1 | 34.42 |
| 06/17/2026 20:14 | 4 | 34.41 |
| 06/17/2026 20:14 | 600 | 34.42 |
| 06/17/2026 20:14 | 4 | 34.42 |
| 06/17/2026 20:14 | 10 | 34.42 |
| 06/17/2026 20:14 | 7 | 34.42 |
| 06/17/2026 20:14 | 14 | 34.41 |
| 06/17/2026 20:14 | 100 | 34.41 |
| 06/17/2026 20:13 | 100 | 34.44 |
| 06/17/2026 20:13 | 1 | 34.45 |
| 06/17/2026 20:13 | 69 | 34.45 |
| 06/17/2026 20:13 | 13 | 34.46 |
| 06/17/2026 20:12 | 22 | 34.48 |
| 06/17/2026 20:12 | 6 | 34.48 |
| 06/17/2026 20:12 | 25 | 34.475 |
| 06/17/2026 20:12 | 25 | 34.475 |
| 06/17/2026 20:12 | 25 | 34.475 |
| 06/17/2026 20:12 | 1 | 34.48 |
| 06/17/2026 20:11 | 2 | 34.475 |
| 06/17/2026 20:11 | 12 | 34.48 |
| 06/17/2026 20:11 | 52 | 34.49 |
| 06/17/2026 20:11 | 16 | 34.46 |
| 06/17/2026 20:11 | 22 | 34.46 |
| 06/17/2026 20:11 | 78 | 34.46 |
| 06/17/2026 20:11 | 22 | 34.46 |
| 06/17/2026 20:11 | 400 | 34.44 |
| 06/17/2026 20:11 | 45 | 34.44 |
| 06/17/2026 20:11 | 10 | 34.44 |
| 06/17/2026 20:11 | 14 | 34.44 |
| 06/17/2026 20:11 | 18 | 34.43 |
| 06/17/2026 20:11 | 18 | 34.43 |
| 06/17/2026 20:11 | 14 | 34.42 |
| 06/17/2026 20:11 | 14 | 34.42 |
| 06/17/2026 20:10 | 59 | 34.425 |
| 06/17/2026 20:10 | 14 | 34.42 |
| 06/17/2026 20:10 | 400 | 34.42 |
| 06/17/2026 20:10 | 26 | 34.42 |
| 06/17/2026 20:10 | 10 | 34.42 |
| 06/17/2026 20:10 | 6 | 34.42 |
| 06/17/2026 20:10 | 28 | 34.43 |
| 06/17/2026 20:10 | 12 | 34.43 |
| 06/17/2026 20:10 | 8 | 34.43 |
| 06/17/2026 20:10 | 8 | 34.45 |
| 06/17/2026 20:10 | 92 | 34.45 |
| 06/17/2026 20:09 | 600 | 34.48 |
| 06/17/2026 20:09 | 100 | 34.48 |
| 06/17/2026 20:09 | 14 | 34.48 |
| 06/17/2026 20:09 | 12 | 34.49 |
| 06/17/2026 20:09 | 1 | 34.51 |
| 06/17/2026 20:09 | 12 | 34.51 |
| 06/17/2026 20:09 | 100 | 34.51 |
| 06/17/2026 20:06 | 100 | 34.475 |
| 06/17/2026 20:05 | 2 | 34.44 |
| 06/17/2026 20:05 | 2 | 34.44 |
| 06/17/2026 20:05 | 34 | 34.50 |
| 06/17/2026 20:05 | 170 | 34.51 |
| 06/17/2026 20:05 | 170 | 34.51 |
| 06/17/2026 20:05 | 400 | 34.51 |
| 06/17/2026 20:05 | 15 | 34.51 |
| 06/17/2026 20:04 | 400 | 34.52 |
| 06/17/2026 20:04 | 200 | 34.55 |
| 06/17/2026 20:04 | 1 | 34.56 |
| 06/17/2026 20:04 | 10 | 34.59 |
| 06/17/2026 20:04 | 499 | 34.60 |
| 06/17/2026 20:04 | 22 | 34.60 |
| 06/17/2026 20:04 | 1 | 34.61 |
| 06/17/2026 20:04 | 6 | 34.62 |
| 06/17/2026 20:04 | 87 | 34.61 |
| 06/17/2026 20:04 | 8 | 34.61 |
| 06/17/2026 20:03 | 100 | 34.70 |
| 06/17/2026 20:03 | 15 | 34.70 |
| 06/17/2026 20:03 | 33 | 34.70 |
| 06/17/2026 20:03 | 52 | 34.70 |
| 06/17/2026 20:03 | 300 | 34.70 |
| 06/17/2026 20:03 | 200 | 34.70 |
| 06/17/2026 20:03 | 100 | 34.70 |
| 06/17/2026 20:03 | 10 | 34.70 |
| 06/17/2026 20:03 | 20 | 34.70 |
| 06/17/2026 20:03 | 25 | 34.65 |
| 06/17/2026 20:03 | 25 | 34.65 |
| 06/17/2026 20:03 | 25 | 34.65 |
| 06/17/2026 20:03 | 400 | 34.69 |
| 06/17/2026 20:03 | 12 | 34.69 |
| 06/17/2026 20:03 | 10 | 34.68 |
| 06/17/2026 20:03 | 1 | 34.68 |
| 06/17/2026 20:02 | 149 | 34.72 |
| 06/17/2026 20:02 | 144 | 34.72 |
| 06/17/2026 20:02 | 166 | 34.72 |
| 06/17/2026 20:02 | 10 | 34.72 |
| 06/17/2026 20:02 | 6 | 34.73 |
| 06/17/2026 20:02 | 73 | 34.72 |
| 06/17/2026 20:02 | 100 | 34.73 |
| 06/17/2026 20:02 | 8 | 34.73 |
| 06/17/2026 20:01 | 10 | 34.77 |
| 06/17/2026 20:01 | 2 | 34.77 |
| 06/17/2026 20:01 | 14 | 34.78 |
| 06/17/2026 20:01 | 25 | 34.775 |
| 06/17/2026 20:01 | 200 | 34.80 |
| 06/17/2026 20:01 | 100 | 34.79 |
| 06/17/2026 20:01 | 2 | 34.81 |
| 06/17/2026 20:01 | 9 | 34.80 |
| 06/17/2026 20:01 | 22 | 34.80 |
| 06/17/2026 20:01 | 20 | 34.80 |
| 06/17/2026 20:01 | 55 | 34.81 |
| 06/17/2026 20:01 | 400 | 34.80 |
| 06/17/2026 20:01 | 1 | 34.80 |
| 06/17/2026 20:01 | 24 | 34.80 |
| 06/17/2026 20:01 | 100 | 34.78 |
| 06/17/2026 20:01 | 100 | 34.78 |
| 06/17/2026 20:01 | 100 | 34.79 |
| 06/17/2026 20:00 | 6 | 34.84 |
| 06/17/2026 20:00 | 6 | 34.85 |
| 06/17/2026 20:00 | 4 | 34.85 |
| 06/17/2026 20:00 | 4 | 34.85 |
| 06/17/2026 20:00 | 100 | 34.86 |
| 06/17/2026 20:00 | 8 | 34.86 |
| 06/17/2026 20:00 | 10 | 34.85 |
| 06/17/2026 20:00 | 800 | 34.85 |
| 06/17/2026 20:00 | 2 | 34.85 |
| 06/17/2026 20:00 | 10 | 34.85 |
| 06/17/2026 20:00 | 12 | 34.87 |
| 06/17/2026 20:00 | 2 | 34.87 |
| 06/17/2026 20:00 | 10 | 34.88 |
| 06/17/2026 20:00 | 14 | 34.93 |
| 06/17/2026 20:00 | 14 | 34.93 |
| 06/17/2026 20:00 | 10 | 34.93 |
| 06/17/2026 20:00 | 12 | 34.95 |
| 06/17/2026 20:00 | 1 | 34.97 |
| 06/17/2026 20:00 | 21 | 34.98 |
| 06/17/2026 20:00 | 9 | 34.98 |
| 06/17/2026 20:00 | 3 | 34.98 |
| 06/17/2026 20:00 | 12 | 34.98 |
| 06/17/2026 20:00 | 1 | 35.00 |
| 06/17/2026 20:00 | 6 | 35.00 |
| 06/17/2026 20:00 | 3 | 35.01 |
| 06/17/2026 20:00 | 1 | 35.01 |
| 06/17/2026 20:00 | 8 | 35.01 |
| 06/17/2026 19:59 | 93 | 35.05 |
| 06/17/2026 19:59 | 40 | 35.05 |
| 06/17/2026 19:59 | 2 | 35.035 |
| 06/17/2026 19:58 | 600 | 35.02 |
| 06/17/2026 19:58 | 5 | 35.02 |
| 06/17/2026 19:58 | 14 | 35.02 |
| 06/17/2026 19:58 | 6 | 35.03 |
| 06/17/2026 19:58 | 18 | 35.03 |
| 06/17/2026 19:58 | 8 | 35.03 |
| 06/17/2026 19:56 | 18 | 35.03 |
| 06/17/2026 19:56 | 18 | 35.03 |
| 06/17/2026 19:56 | 173 | 35.04 |
| 06/17/2026 19:56 | 9 | 35.04 |
| 06/17/2026 19:56 | 18 | 35.04 |
| 06/17/2026 19:56 | 100 | 35.04 |
| 06/17/2026 19:56 | 14 | 35.03 |
| 06/17/2026 19:56 | 86 | 35.03 |
| 06/17/2026 19:56 | 14 | 35.02 |
| 06/17/2026 19:56 | 2 | 35.00 |
| 06/17/2026 19:56 | 176 | 35.00 |
| 06/17/2026 19:56 | 124 | 35.00 |
| 06/17/2026 19:55 | 100 | 34.99 |
| 06/17/2026 19:52 | 16 | 34.99 |
| 06/17/2026 19:52 | 11 | 34.99 |
| 06/17/2026 19:49 | 10 | 34.96 |
| 06/17/2026 19:49 | 29 | 34.95 |
| 06/17/2026 19:49 | 29 | 34.95 |
| 06/17/2026 19:49 | 8 | 34.95 |
| 06/17/2026 19:47 | 25 | 34.935 |
| 06/17/2026 19:45 | 40 | 34.94 |
| 06/17/2026 19:45 | 7 | 34.94 |
| 06/17/2026 19:45 | 100 | 34.95 |
| 06/17/2026 19:45 | 1 | 34.95 |
| 06/17/2026 19:45 | 18 | 34.95 |
| 06/17/2026 19:44 | 8 | 34.96 |
| 06/17/2026 19:43 | 4 | 34.96 |
| 06/17/2026 19:42 | 1 | 34.96 |
| 06/17/2026 19:42 | 11 | 34.96 |
| 06/17/2026 19:42 | 14 | 34.96 |
| 06/17/2026 19:42 | 21 | 34.96 |
| 06/17/2026 19:41 | 6 | 34.97 |
| 06/17/2026 19:41 | 22 | 34.97 |
| 06/17/2026 19:41 | 5 | 34.97 |
| 06/17/2026 19:41 | 28 | 34.97 |
| 06/17/2026 19:38 | 100 | 34.98 |
| 06/17/2026 19:38 | 1 | 34.97 |
| 06/17/2026 19:38 | 28 | 34.97 |
| 06/17/2026 19:37 | 1 | 34.97 |
| 06/17/2026 19:37 | 19 | 34.95 |
| 06/17/2026 19:37 | 1 | 34.95 |
| 06/17/2026 19:36 | 170 | 34.94 |
| 06/17/2026 19:36 | 8 | 34.93 |
| 06/17/2026 19:33 | 1 | 34.94 |
| 06/17/2026 19:33 | 1 | 34.93 |
| 06/17/2026 19:33 | 24 | 34.93 |
| 06/17/2026 19:33 | 69 | 34.92 |
| 06/17/2026 19:31 | 9 | 34.92 |
| 06/17/2026 19:31 | 1 | 34.92 |
| 06/17/2026 19:31 | 100 | 34.93 |
| 06/17/2026 19:29 | 4 | 34.95 |
| 06/17/2026 19:29 | 30 | 34.94 |
| 06/17/2026 19:29 | 28 | 34.95 |
| 06/17/2026 19:29 | 26 | 34.95 |
| 06/17/2026 19:28 | 4 | 34.96 |
| 06/17/2026 19:28 | 5 | 34.96 |
| 06/17/2026 19:28 | 14 | 34.96 |
| 06/17/2026 19:28 | 10 | 34.96 |
| 06/17/2026 19:28 | 70 | 34.95 |
| 06/17/2026 19:28 | 1 | 34.95 |
| 06/17/2026 19:28 | 9 | 34.95 |
| 06/17/2026 19:28 | 10 | 34.95 |
| 06/17/2026 19:28 | 73 | 34.94 |
| 06/17/2026 19:28 | 17 | 34.94 |
| 06/17/2026 19:28 | 14 | 34.94 |
| 06/17/2026 19:28 | 10 | 34.94 |
| 06/17/2026 19:28 | 6 | 34.94 |
| 06/17/2026 19:28 | 4 | 34.94 |
| 06/17/2026 19:28 | 5 | 34.93 |
| 06/17/2026 19:28 | 5 | 34.93 |
| 06/17/2026 19:28 | 10 | 34.93 |
| 06/17/2026 19:27 | 10 | 34.92 |
| 06/17/2026 19:27 | 10 | 34.91 |
| 06/17/2026 19:27 | 25 | 34.90 |
| 06/17/2026 19:26 | 22 | 34.90 |
| 06/17/2026 19:26 | 5 | 34.90 |
| 06/17/2026 19:26 | 2 | 34.90 |
| 06/17/2026 19:26 | 4 | 34.89 |
| 06/17/2026 19:26 | 36 | 34.89 |
| 06/17/2026 19:26 | 5 | 34.89 |
| 06/17/2026 19:26 | 4 | 34.89 |
| 06/17/2026 19:26 | 2 | 34.88 |
| 06/17/2026 19:26 | 19 | 34.87 |
| 06/17/2026 19:26 | 10 | 34.87 |
| 06/17/2026 19:25 | 107 | 34.86 |
| 06/17/2026 19:25 | 3 | 34.85 |
| 06/17/2026 19:25 | 6 | 34.85 |
| 06/17/2026 19:25 | 5 | 34.85 |
| 06/17/2026 19:25 | 100 | 34.85 |
| 06/17/2026 19:25 | 10 | 34.85 |
| 06/17/2026 19:25 | 42 | 34.85 |
| 06/17/2026 19:25 | 1 | 34.85 |
| 06/17/2026 19:23 | 9 | 34.85 |
| 06/17/2026 19:23 | 9 | 34.85 |
| 06/17/2026 19:23 | 100 | 34.85 |
| 06/17/2026 19:23 | 1 | 34.86 |
| 06/17/2026 19:22 | 10 | 34.865 |
| 06/17/2026 19:21 | 1 | 34.86 |
| 06/17/2026 19:19 | 100 | 34.87 |
| 06/17/2026 19:19 | 109 | 34.87 |
| 06/17/2026 19:19 | 1 | 34.87 |
| 06/17/2026 19:19 | 20 | 34.89 |
| 06/17/2026 19:17 | 25 | 34.88 |
| 06/17/2026 19:16 | 5 | 34.90 |
| 06/17/2026 19:16 | 5 | 34.90 |
| 06/17/2026 19:16 | 2 | 34.90 |
| 06/17/2026 19:16 | 22 | 34.90 |
| 06/17/2026 19:16 | 10 | 34.90 |
| 06/17/2026 19:16 | 100 | 34.90 |
| 06/17/2026 19:16 | 8 | 34.90 |
| 06/17/2026 19:16 | 5 | 34.90 |
| 06/17/2026 19:16 | 1 | 34.90 |
| 06/17/2026 19:15 | 24 | 34.89 |
| 06/17/2026 19:15 | 386 | 34.89 |
| 06/17/2026 19:15 | 114 | 34.89 |
| 06/17/2026 19:15 | 100 | 34.88 |
| 06/17/2026 19:15 | 22 | 34.88 |
| 06/17/2026 19:15 | 8 | 34.88 |
| 06/17/2026 19:15 | 1 | 34.88 |
| 06/17/2026 19:15 | 92 | 34.88 |
| 06/17/2026 19:15 | 12 | 34.88 |
| 06/17/2026 19:15 | 1 | 34.88 |
| 06/17/2026 19:15 | 24 | 34.89 |
| 06/17/2026 19:15 | 2 | 34.89 |
| 06/17/2026 19:15 | 4 | 34.90 |
| 06/17/2026 19:14 | 24 | 34.91 |
| 06/17/2026 19:14 | 5 | 34.91 |
| 06/17/2026 19:14 | 1 | 34.91 |
| 06/17/2026 19:14 | 10 | 34.91 |
| 06/17/2026 19:14 | 1 | 34.92 |
| 06/17/2026 19:12 | 41 | 34.93 |
| 06/17/2026 19:12 | 20 | 34.93 |
| 06/17/2026 19:10 | 15 | 34.93 |
| 06/17/2026 19:10 | 8 | 34.925 |
| 06/17/2026 19:10 | 1 | 34.93 |
| 06/17/2026 19:10 | 2 | 34.93 |
| 06/17/2026 19:10 | 1 | 34.93 |
| 06/17/2026 19:10 | 1 | 34.93 |
| 06/17/2026 19:10 | 1 | 34.93 |
| 06/17/2026 19:10 | 1 | 34.93 |
| 06/17/2026 19:09 | 3 | 34.93 |
| 06/17/2026 19:09 | 7 | 34.92 |
| 06/17/2026 19:09 | 1 | 34.92 |
| 06/17/2026 19:08 | 22 | 34.89 |
| 06/17/2026 19:08 | 12 | 34.89 |
| 06/17/2026 19:08 | 6 | 34.90 |
| 06/17/2026 19:08 | 18 | 34.90 |
| 06/17/2026 19:08 | 5 | 34.91 |
| 06/17/2026 19:08 | 20 | 34.91 |
| 06/17/2026 19:08 | 5 | 34.91 |
| 06/17/2026 19:08 | 16 | 34.90 |
| 06/17/2026 19:08 | 87 | 34.89 |
| 06/17/2026 19:08 | 5 | 34.90 |
| 06/17/2026 19:08 | 5 | 34.90 |
| 06/17/2026 19:08 | 25 | 34.90 |
| 06/17/2026 19:06 | 15 | 34.92 |
| 06/17/2026 19:06 | 24 | 34.93 |
| 06/17/2026 19:06 | 25 | 34.93 |
| 06/17/2026 19:06 | 1 | 34.93 |
| 06/17/2026 19:06 | 5 | 34.93 |
| 06/17/2026 19:06 | 1 | 34.93 |
| 06/17/2026 19:06 | 1 | 34.93 |
| 06/17/2026 19:06 | 4 | 34.92 |
| 06/17/2026 19:06 | 1 | 34.92 |
| 06/17/2026 19:06 | 10 | 34.91 |
| 06/17/2026 19:06 | 11 | 34.91 |
| 06/17/2026 19:06 | 5 | 34.91 |
| 06/17/2026 19:06 | 10 | 34.90 |
| 06/17/2026 19:05 | 1 | 34.89 |
| 06/17/2026 19:05 | 100 | 34.89 |
| 06/17/2026 19:05 | 1 | 34.89 |
| 06/17/2026 19:05 | 23 | 34.90 |
| 06/17/2026 19:05 | 12 | 34.91 |
| 06/17/2026 19:05 | 5 | 34.91 |
| 06/17/2026 19:05 | 2 | 34.91 |
| 06/17/2026 19:05 | 3 | 34.91 |
| 06/17/2026 19:05 | 2 | 34.91 |
| 06/17/2026 19:04 | 8 | 34.90 |
| 06/17/2026 19:04 | 6 | 34.90 |
| 06/17/2026 19:04 | 4 | 34.90 |
| 06/17/2026 19:04 | 1 | 34.89 |
| 06/17/2026 19:04 | 3 | 34.89 |
| 06/17/2026 19:04 | 1 | 34.89 |
| 06/17/2026 19:04 | 1 | 34.89 |
| 06/17/2026 19:04 | 1 | 34.88 |
| 06/17/2026 19:04 | 40 | 34.87 |
| 06/17/2026 19:04 | 100 | 34.87 |
| 06/17/2026 19:04 | 27 | 34.89 |
| 06/17/2026 19:04 | 1 | 34.89 |
| 06/17/2026 19:04 | 8 | 34.88 |
| 06/17/2026 19:04 | 1 | 34.88 |
| 06/17/2026 19:04 | 8 | 34.87 |
| 06/17/2026 19:04 | 17 | 34.87 |
| 06/17/2026 19:03 | 1 | 34.88 |
| 06/17/2026 19:03 | 4 | 34.87 |
| 06/17/2026 19:03 | 1 | 34.87 |
| 06/17/2026 19:02 | 1 | 34.86 |
| 06/17/2026 19:02 | 5 | 34.85 |
| 06/17/2026 19:02 | 1 | 34.84 |
| 06/17/2026 19:02 | 34 | 34.84 |
| 06/17/2026 19:02 | 4 | 34.84 |
| 06/17/2026 19:01 | 5 | 34.84 |
| 06/17/2026 19:01 | 10 | 34.83 |
| 06/17/2026 19:01 | 32 | 34.82 |
| 06/17/2026 19:01 | 10 | 34.82 |
| 06/17/2026 19:01 | 3 | 34.81 |
| 06/17/2026 19:01 | 1 | 34.81 |
| 06/17/2026 19:01 | 59 | 34.81 |
| 06/17/2026 19:01 | 1 | 34.80 |
| 06/17/2026 19:01 | 6 | 34.81 |
| 06/17/2026 19:01 | 4 | 34.81 |
| 06/17/2026 19:00 | 2 | 34.79 |
| 06/17/2026 19:00 | 13 | 34.79 |
| 06/17/2026 19:00 | 1 | 34.79 |
| 06/17/2026 19:00 | 7 | 34.79 |
| 06/17/2026 19:00 | 1 | 34.79 |
| 06/17/2026 19:00 | 1 | 34.79 |
| 06/17/2026 19:00 | 20 | 34.79 |
| 06/17/2026 19:00 | 2 | 34.80 |
| 06/17/2026 18:58 | 1 | 34.80 |
| 06/17/2026 18:58 | 3 | 34.80 |
| 06/17/2026 18:58 | 100 | 34.80 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 1 | 34.82 |
| 06/17/2026 18:58 | 3 | 34.82 |
| 06/17/2026 18:58 | 2 | 34.82 |
| 06/17/2026 18:58 | 2 | 34.82 |
| 06/17/2026 18:58 | 1 | 34.82 |
| 06/17/2026 18:58 | 10 | 34.82 |
| 06/17/2026 18:58 | 20 | 34.81 |
| 06/17/2026 18:58 | 1 | 34.80 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 25 | 34.81 |
| 06/17/2026 18:58 | 156 | 34.80 |
| 06/17/2026 18:58 | 32 | 34.81 |
| 06/17/2026 18:58 | 184 | 34.80 |
| 06/17/2026 18:58 | 100 | 34.80 |
| 06/17/2026 18:58 | 600 | 34.80 |
| 06/17/2026 18:58 | 16 | 34.80 |
| 06/17/2026 18:58 | 100 | 34.81 |
| 06/17/2026 18:58 | 18 | 34.81 |
| 06/17/2026 18:58 | 36 | 34.81 |
| 06/17/2026 18:58 | 14 | 34.81 |
| 06/17/2026 18:58 | 2 | 34.82 |
| 06/17/2026 18:58 | 3 | 34.82 |
| 06/17/2026 18:58 | 1 | 34.82 |
| 06/17/2026 18:58 | 14 | 34.81 |
| 06/17/2026 18:57 | 1 | 34.81 |
| 06/17/2026 18:57 | 1 | 34.82 |
| 06/17/2026 18:57 | 26 | 34.80 |
| 06/17/2026 18:57 | 5 | 34.80 |
| 06/17/2026 18:57 | 12 | 34.80 |
| 06/17/2026 18:57 | 46 | 34.79 |
| 06/17/2026 18:57 | 17 | 34.79 |
| 06/17/2026 18:57 | 46 | 34.79 |
| 06/17/2026 18:57 | 10 | 34.79 |
| 06/17/2026 18:57 | 25 | 34.79 |
| 06/17/2026 18:57 | 1 | 34.79 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 25 | 34.785 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 5 | 34.78 |
| 06/17/2026 18:56 | 25 | 34.775 |
| 06/17/2026 18:56 | 3 | 34.78 |
| 06/17/2026 18:56 | 400 | 34.78 |
| 06/17/2026 18:56 | 20 | 34.78 |
| 06/17/2026 18:56 | 52 | 34.78 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 3 | 34.79 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 2 | 34.79 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 25 | 34.785 |
| 06/17/2026 18:56 | 1 | 34.79 |
| 06/17/2026 18:56 | 52 | 34.79 |
| 06/17/2026 18:56 | 28 | 34.79 |
| 06/17/2026 18:56 | 4 | 34.78 |
| 06/17/2026 18:55 | 1 | 34.78 |
| 06/17/2026 18:55 | 9 | 34.77 |
| 06/17/2026 18:55 | 1 | 34.77 |
| 06/17/2026 18:55 | 1 | 34.77 |
| 06/17/2026 18:55 | 5 | 34.76 |
| 06/17/2026 18:55 | 3 | 34.76 |
| 06/17/2026 18:55 | 1 | 34.76 |
| 06/17/2026 18:55 | 1 | 34.76 |
| 06/17/2026 18:54 | 23 | 34.75 |
| 06/17/2026 18:54 | 100 | 34.75 |
| 06/17/2026 18:54 | 10 | 34.75 |
| 06/17/2026 18:54 | 29 | 34.75 |
| 06/17/2026 18:54 | 29 | 34.75 |
| 06/17/2026 18:54 | 9 | 34.75 |
| 06/17/2026 18:54 | 25 | 34.745 |
| 06/17/2026 18:52 | 9 | 34.75 |
| 06/17/2026 18:52 | 1 | 34.75 |
| 06/17/2026 18:52 | 4 | 34.75 |
| 06/17/2026 18:52 | 29 | 34.74 |
| 06/17/2026 18:52 | 1 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 25 | 34.74 |
| 06/17/2026 18:51 | 29 | 34.74 |
| 06/17/2026 18:51 | 1 | 34.74 |
| 06/17/2026 18:51 | 10 | 34.74 |
| 06/17/2026 18:51 | 25 | 34.73 |
| 06/17/2026 18:51 | 5 | 34.73 |
| 06/17/2026 18:51 | 29 | 34.72 |
| 06/17/2026 18:50 | 3 | 34.70 |
| 06/17/2026 18:49 | 29 | 34.71 |
| 06/17/2026 18:49 | 1 | 34.71 |
| 06/17/2026 18:49 | 3 | 34.70 |
| 06/17/2026 18:49 | 22 | 34.70 |
| 06/17/2026 18:49 | 10 | 34.70 |
| 06/17/2026 18:49 | 1 | 34.70 |
| 06/17/2026 18:47 | 18 | 34.69 |
| 06/17/2026 18:47 | 32 | 34.69 |
| 06/17/2026 18:47 | 10 | 34.69 |
| 06/17/2026 18:47 | 10 | 34.69 |
| 06/17/2026 18:47 | 95 | 34.68 |
| 06/17/2026 18:47 | 5 | 34.68 |
| 06/17/2026 18:47 | 29 | 34.67 |
| 06/17/2026 18:47 | 1 | 34.67 |
| 06/17/2026 18:46 | 29 | 34.66 |
| 06/17/2026 18:46 | 29 | 34.66 |
| 06/17/2026 18:46 | 9 | 34.66 |
| 06/17/2026 18:45 | 1 | 34.66 |
| 06/17/2026 18:41 | 600 | 34.64 |
| 06/17/2026 18:41 | 10 | 34.64 |
| 06/17/2026 18:41 | 10 | 34.63 |
| 06/17/2026 18:40 | 2 | 34.63 |
| 06/17/2026 18:40 | 5 | 34.61 |
| 06/17/2026 18:40 | 7 | 34.61 |
| 06/17/2026 18:40 | 3 | 34.61 |
| 06/17/2026 18:40 | 15 | 34.61 |
| 06/17/2026 18:40 | 100 | 34.63 |
| 06/17/2026 18:39 | 340 | 34.64 |
| 06/17/2026 18:38 | 5 | 34.64 |
| 06/17/2026 18:38 | 2 | 34.64 |
| 06/17/2026 18:36 | 3 | 34.64 |
| 06/17/2026 18:33 | 5 | 34.63 |
| 06/17/2026 18:31 | 13 | 34.62 |
| 06/17/2026 18:31 | 87 | 34.62 |
| 06/17/2026 18:31 | 19 | 34.62 |
| 06/17/2026 18:31 | 13 | 34.62 |
| 06/17/2026 18:31 | 10 | 34.62 |
| 06/17/2026 18:31 | 14 | 34.63 |
| 06/17/2026 18:26 | 20 | 34.65 |
| 06/17/2026 18:25 | 20 | 34.64 |
| 06/17/2026 18:25 | 30 | 34.63 |
| 06/17/2026 18:22 | 64 | 34.62 |
| 06/17/2026 18:22 | 2 | 34.62 |
| 06/17/2026 18:22 | 4 | 34.63 |
| 06/17/2026 18:21 | 8 | 34.65 |
| 06/17/2026 18:20 | 3 | 34.66 |
| 06/17/2026 18:19 | 2 | 34.67 |
| 06/17/2026 18:18 | 24 | 34.67 |
| 06/17/2026 18:18 | 198 | 34.67 |
| 06/17/2026 18:15 | 47 | 34.68 |
| 06/17/2026 18:15 | 1 | 34.68 |
| 06/17/2026 18:15 | 6 | 34.68 |
| 06/17/2026 18:15 | 1 | 34.67 |
| 06/17/2026 18:15 | 10 | 34.67 |
| 06/17/2026 18:15 | 3 | 34.66 |
| 06/17/2026 18:15 | 6 | 34.66 |
| 06/17/2026 18:15 | 4 | 34.66 |
| 06/17/2026 18:15 | 10 | 34.66 |
| 06/17/2026 18:15 | 100 | 34.66 |
| 06/17/2026 18:15 | 8 | 34.65 |
| 06/17/2026 18:15 | 1 | 34.65 |
| 06/17/2026 18:15 | 6 | 34.65 |
| 06/17/2026 18:15 | 10 | 34.64 |
| 06/17/2026 18:14 | 100 | 34.63 |
| 06/17/2026 18:14 | 2 | 34.63 |
| 06/17/2026 18:14 | 18 | 34.63 |
| 06/17/2026 18:14 | 1 | 34.62 |
| 06/17/2026 18:14 | 12 | 34.62 |
| 06/17/2026 18:14 | 48 | 34.62 |
| 06/17/2026 18:14 | 48 | 34.62 |
| 06/17/2026 18:14 | 48 | 34.62 |
| 06/17/2026 18:14 | 34 | 34.62 |
| 06/17/2026 18:14 | 14 | 34.62 |
| 06/17/2026 18:11 | 19 | 34.63 |
| 06/17/2026 18:11 | 20 | 34.63 |
| 06/17/2026 18:11 | 6 | 34.63 |
| 06/17/2026 18:11 | 100 | 34.63 |
| 06/17/2026 18:11 | 100 | 34.63 |
| 06/17/2026 18:11 | 14 | 34.63 |
| 06/17/2026 18:10 | 30 | 34.64 |
| 06/17/2026 18:10 | 3 | 34.65 |
| 06/17/2026 18:10 | 18 | 34.65 |
| 06/17/2026 18:07 | 8 | 34.66 |
| 06/17/2026 18:07 | 6 | 34.66 |
| 06/17/2026 18:07 | 5 | 34.66 |
| 06/17/2026 18:06 | 3 | 34.66 |
| 06/17/2026 18:05 | 10 | 34.67 |
| 06/17/2026 18:05 | 6 | 34.67 |
| 06/17/2026 18:05 | 7 | 34.67 |
| 06/17/2026 18:05 | 5 | 34.67 |
| 06/17/2026 18:02 | 24 | 34.67 |
| 06/17/2026 18:01 | 20 | 34.67 |
| 06/17/2026 18:01 | 9 | 34.67 |
| 06/17/2026 18:01 | 19 | 34.67 |
| 06/17/2026 18:00 | 100 | 34.69 |
| 06/17/2026 17:59 | 34 | 34.70 |
| 06/17/2026 17:59 | 10 | 34.70 |
| 06/17/2026 17:59 | 8 | 34.70 |
| 06/17/2026 17:59 | 20 | 34.70 |
| 06/17/2026 17:59 | 7 | 34.69 |
| 06/17/2026 17:59 | 2 | 34.68 |
| 06/17/2026 17:59 | 114 | 34.69 |
| 06/17/2026 17:59 | 100 | 34.69 |
| 06/17/2026 17:59 | 7 | 34.705 |
| 06/17/2026 17:58 | 4 | 34.70 |
| 06/17/2026 17:58 | 6 | 34.70 |
| 06/17/2026 17:58 | 21 | 34.70 |
| 06/17/2026 17:58 | 2 | 34.70 |
| 06/17/2026 17:58 | 340 | 34.71 |
| 06/17/2026 17:58 | 92 | 34.71 |
| 06/17/2026 17:58 | 6 | 34.71 |
| 06/17/2026 17:58 | 7 | 34.72 |
| 06/17/2026 17:58 | 34 | 34.725 |
| 06/17/2026 17:58 | 1 | 34.72 |
| 06/17/2026 17:58 | 34 | 34.72 |
| 06/17/2026 17:58 | 37 | 34.72 |
| 06/17/2026 17:58 | 2 | 34.72 |
| 06/17/2026 17:58 | 7 | 34.74 |
| 06/17/2026 17:57 | 174 | 34.73 |
| 06/17/2026 17:57 | 504 | 34.73 |
| 06/17/2026 17:57 | 96 | 34.73 |
| 06/17/2026 17:57 | 100 | 34.73 |
| 06/17/2026 17:57 | 6 | 34.73 |
| 06/17/2026 17:57 | 8 | 34.74 |
| 06/17/2026 17:57 | 6 | 34.755 |
| 06/17/2026 17:57 | 8 | 34.755 |
| 06/17/2026 17:57 | 1 | 34.76 |
| 06/17/2026 17:57 | 10 | 34.76 |
| 06/17/2026 17:57 | 6 | 34.76 |
| 06/17/2026 17:57 | 4 | 34.76 |
| 06/17/2026 17:57 | 6 | 34.75 |
| 06/17/2026 17:57 | 2 | 34.75 |
| 06/17/2026 17:57 | 40 | 34.745 |
| 06/17/2026 17:57 | 10 | 34.73 |
| 06/17/2026 17:56 | 7 | 34.72 |
| 06/17/2026 17:56 | 3 | 34.72 |
| 06/17/2026 17:54 | 21 | 34.71 |
| 06/17/2026 17:49 | 3 | 34.72 |
| 06/17/2026 17:49 | 5 | 34.71 |
| 06/17/2026 17:49 | 2 | 34.71 |
| 06/17/2026 17:48 | 8 | 34.70 |
| 06/17/2026 17:48 | 6 | 34.70 |
| 06/17/2026 17:46 | 30 | 34.69 |
| 06/17/2026 17:46 | 4 | 34.69 |
| 06/17/2026 17:46 | 6 | 34.70 |
| 06/17/2026 17:43 | 7 | 34.72 |
| 06/17/2026 17:42 | 37 | 34.70 |
| 06/17/2026 17:41 | 1 | 34.685 |
| 06/17/2026 17:41 | 27 | 34.71 |
| 06/17/2026 17:38 | 29 | 34.74 |
| 06/17/2026 17:38 | 10 | 34.73 |
| 06/17/2026 17:38 | 10 | 34.72 |
| 06/17/2026 17:38 | 500 | 34.72 |
| 06/17/2026 17:38 | 10 | 34.72 |
| 06/17/2026 17:38 | 3 | 34.71 |
| 06/17/2026 17:38 | 7 | 34.71 |
| 06/17/2026 17:38 | 38 | 34.705 |
| 06/17/2026 17:38 | 25 | 34.70 |
| 06/17/2026 17:38 | 10 | 34.69 |
| 06/17/2026 17:38 | 2 | 34.69 |
| 06/17/2026 17:37 | 37 | 34.68 |
| 06/17/2026 17:37 | 16 | 34.69 |
| 06/17/2026 17:37 | 3 | 34.69 |
| 06/17/2026 17:37 | 319 | 34.69 |
| 06/17/2026 17:37 | 21 | 34.69 |
| 06/17/2026 17:37 | 12 | 34.69 |
| 06/17/2026 17:36 | 4 | 34.71 |
| 06/17/2026 17:36 | 3 | 34.71 |
| 06/17/2026 17:36 | 85 | 34.72 |
| 06/17/2026 17:36 | 4 | 34.71 |
| 06/17/2026 17:36 | 1 | 34.70 |
| 06/17/2026 17:36 | 10 | 34.70 |
| 06/17/2026 17:35 | 100 | 34.69 |
| 06/17/2026 17:35 | 31 | 34.68 |
| 06/17/2026 17:35 | 6 | 34.68 |
| 06/17/2026 17:35 | 100 | 34.68 |
| 06/17/2026 17:35 | 3 | 34.71 |
| 06/17/2026 17:35 | 40 | 34.72 |
| 06/17/2026 17:35 | 54 | 34.72 |
| 06/17/2026 17:35 | 38 | 34.72 |
| 06/17/2026 17:35 | 41 | 34.72 |
| 06/17/2026 17:35 | 60 | 34.72 |
| 06/17/2026 17:33 | 6 | 34.72 |
| 06/17/2026 17:33 | 37 | 34.73 |
| 06/17/2026 17:29 | 34 | 34.77 |
| 06/17/2026 17:29 | 1 | 34.76 |
| 06/17/2026 17:28 | 13 | 34.74 |
| 06/17/2026 17:28 | 30 | 34.74 |
| 06/17/2026 17:26 | 1 | 34.76 |
| 06/17/2026 17:26 | 2 | 34.75 |
| 06/17/2026 17:26 | 10 | 34.75 |
| 06/17/2026 17:26 | 59 | 34.73 |
| 06/17/2026 17:26 | 6 | 34.73 |
| 06/17/2026 17:26 | 5 | 34.74 |
| 06/17/2026 17:26 | 8 | 34.74 |
| 06/17/2026 17:26 | 2 | 34.75 |
| 06/17/2026 17:26 | 2 | 34.75 |
| 06/17/2026 17:26 | 12 | 34.76 |
| 06/17/2026 17:26 | 10 | 34.75 |
| 06/17/2026 17:26 | 1 | 34.76 |
| 06/17/2026 17:26 | 12 | 34.78 |
| 06/17/2026 17:26 | 5 | 34.78 |
| 06/17/2026 17:26 | 7 | 34.78 |
| 06/17/2026 17:26 | 12 | 34.775 |
| 06/17/2026 17:26 | 2 | 34.77 |
| 06/17/2026 17:26 | 100 | 34.77 |
| 06/17/2026 17:26 | 100 | 34.77 |
| 06/17/2026 17:26 | 10 | 34.77 |
| 06/17/2026 17:26 | 143 | 34.78 |
| 06/17/2026 17:26 | 345 | 34.78 |
| 06/17/2026 17:26 | 12 | 34.78 |
| 06/17/2026 17:26 | 9 | 34.80 |
| 06/17/2026 17:26 | 4 | 34.80 |
| 06/17/2026 17:26 | 14 | 34.80 |
| 06/17/2026 17:26 | 6 | 34.80 |
| 06/17/2026 17:23 | 34 | 34.815 |
| 06/17/2026 17:23 | 6 | 34.81 |
| 06/17/2026 17:23 | 4 | 34.81 |
| 06/17/2026 17:23 | 13 | 34.81 |
| 06/17/2026 17:23 | 7 | 34.81 |
| 06/17/2026 17:22 | 3 | 34.80 |
| 06/17/2026 17:22 | 22 | 34.78 |
| 06/17/2026 17:21 | 124 | 34.77 |
| 06/17/2026 17:21 | 4 | 34.77 |
| 06/17/2026 17:21 | 2 | 34.77 |
| 06/17/2026 17:20 | 52 | 34.80 |
| 06/17/2026 17:20 | 7 | 34.80 |
| 06/17/2026 17:20 | 4 | 34.79 |
| 06/17/2026 17:20 | 7 | 34.79 |
| 06/17/2026 17:18 | 29 | 34.78 |
| 06/17/2026 17:14 | 100 | 34.74 |
| 06/17/2026 17:14 | 11 | 34.74 |
| 06/17/2026 17:11 | 17 | 34.765 |
| 06/17/2026 17:11 | 6 | 34.79 |
| 06/17/2026 17:11 | 1 | 34.79 |
| 06/17/2026 17:10 | 18 | 34.77 |
| 06/17/2026 17:10 | 2 | 34.77 |
| 06/17/2026 17:10 | 346 | 34.76 |
| 06/17/2026 17:10 | 50 | 34.76 |
| 06/17/2026 17:10 | 100 | 34.76 |
| 06/17/2026 17:10 | 8 | 34.74 |
| 06/17/2026 17:10 | 100 | 34.74 |
| 06/17/2026 17:10 | 8 | 34.74 |
| 06/17/2026 17:10 | 100 | 34.73 |
| 06/17/2026 17:10 | 500 | 34.75 |
| 06/17/2026 17:10 | 20 | 34.75 |
| 06/17/2026 17:10 | 10 | 34.74 |
| 06/17/2026 17:10 | 12 | 34.74 |
| 06/17/2026 17:10 | 1 | 34.72 |
| 06/17/2026 17:10 | 100 | 34.72 |
| 06/17/2026 17:10 | 13 | 34.71 |
| 06/17/2026 17:09 | 2 | 34.67 |
| 06/17/2026 17:09 | 8 | 34.74 |
| 06/17/2026 17:08 | 2 | 34.73 |
| 06/17/2026 17:08 | 45 | 34.73 |
| 06/17/2026 17:08 | 1 | 34.73 |
| 06/17/2026 17:08 | 1 | 34.74 |
| 06/17/2026 17:08 | 8 | 34.74 |
| 06/17/2026 17:08 | 124 | 34.74 |
| 06/17/2026 17:08 | 6 | 34.74 |
| 06/17/2026 17:08 | 470 | 34.74 |
| 06/17/2026 17:08 | 6 | 34.75 |
| 06/17/2026 17:08 | 69 | 34.79 |
| 06/17/2026 17:08 | 1 | 34.79 |
| 06/17/2026 17:08 | 1 | 34.78 |
| 06/17/2026 17:08 | 10 | 34.78 |
| 06/17/2026 17:08 | 1 | 34.76 |
| 06/17/2026 17:07 | 1 | 34.78 |
| 06/17/2026 17:06 | 200 | 34.77 |
| 06/17/2026 17:06 | 40 | 34.77 |
| 06/17/2026 17:06 | 2 | 34.77 |
| 06/17/2026 17:06 | 130 | 34.77 |
| 06/17/2026 17:06 | 4 | 34.78 |
| 06/17/2026 17:06 | 50 | 34.78 |
| 06/17/2026 17:06 | 24 | 34.78 |
| 06/17/2026 17:06 | 5 | 34.78 |
| 06/17/2026 17:06 | 90 | 34.77 |
| 06/17/2026 17:06 | 10 | 34.77 |
| 06/17/2026 17:06 | 2 | 34.77 |
| 06/17/2026 17:04 | 1 | 34.76 |
| 06/17/2026 17:04 | 29 | 34.75 |
| 06/17/2026 17:00 | 10 | 34.73 |
| 06/17/2026 17:00 | 10 | 34.73 |
| 06/17/2026 17:00 | 20 | 34.72 |
| 06/17/2026 17:00 | 20 | 34.71 |
| 06/17/2026 17:00 | 8 | 34.71 |
| 06/17/2026 17:00 | 94 | 34.695 |
| 06/17/2026 17:00 | 600 | 34.70 |
| 06/17/2026 17:00 | 3 | 34.70 |
| 06/17/2026 17:00 | 8 | 34.70 |
| 06/17/2026 17:00 | 8 | 34.68 |
| 06/17/2026 17:00 | 32 | 34.68 |
| 06/17/2026 17:00 | 16 | 34.67 |
| 06/17/2026 16:59 | 3 | 34.68 |
| 06/17/2026 16:59 | 3 | 34.68 |
| 06/17/2026 16:59 | 5 | 34.68 |
| 06/17/2026 16:58 | 11 | 34.66 |
| 06/17/2026 16:58 | 6 | 34.68 |
| 06/17/2026 16:58 | 1 | 34.68 |
| 06/17/2026 16:58 | 39 | 34.69 |
| 06/17/2026 16:58 | 100 | 34.69 |
| 06/17/2026 16:58 | 2 | 34.70 |
| 06/17/2026 16:58 | 3 | 34.74 |
| 06/17/2026 16:56 | 72 | 34.71 |
| 06/17/2026 16:56 | 28 | 34.71 |
| 06/17/2026 16:56 | 8 | 34.71 |
| 06/17/2026 16:56 | 4 | 34.71 |
| 06/17/2026 16:55 | 1 | 34.74 |
| 06/17/2026 16:55 | 100 | 34.74 |
| 06/17/2026 16:55 | 23 | 34.74 |
| 06/17/2026 16:55 | 1 | 34.74 |
| 06/17/2026 16:54 | 100 | 34.76 |
| 06/17/2026 16:54 | 20 | 34.75 |
| 06/17/2026 16:54 | 74 | 34.75 |
| 06/17/2026 16:54 | 500 | 34.75 |
| 06/17/2026 16:54 | 6 | 34.80 |
| 06/17/2026 16:54 | 8 | 34.80 |
| 06/17/2026 16:54 | 16 | 34.80 |
| 06/17/2026 16:53 | 1 | 34.81 |
| 06/17/2026 16:53 | 5 | 34.81 |
| 06/17/2026 16:53 | 5 | 34.79 |
| 06/17/2026 16:53 | 2 | 34.81 |
| 06/17/2026 16:52 | 8 | 34.78 |
| 06/17/2026 16:52 | 2 | 34.78 |
| 06/17/2026 16:52 | 1 | 34.77 |
| 06/17/2026 16:48 | 2 | 34.76 |
| 06/17/2026 16:48 | 34 | 34.76 |
| 06/17/2026 16:48 | 3 | 34.75 |
| 06/17/2026 16:47 | 5 | 34.695 |
| 06/17/2026 16:47 | 2 | 34.73 |
| 06/17/2026 16:47 | 7 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 5 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 25 | 34.69 |
| 06/17/2026 16:47 | 7 | 34.69 |
| 06/17/2026 16:47 | 13 | 34.70 |
| 06/17/2026 16:46 | 1 | 34.81 |
| 06/17/2026 16:46 | 1 | 34.81 |
| 06/17/2026 16:45 | 1 | 34.79 |
| 06/17/2026 16:45 | 100 | 34.79 |
| 06/17/2026 16:45 | 2 | 34.77 |
| 06/17/2026 16:42 | 7 | 34.675 |
| 06/17/2026 16:42 | 2 | 34.75 |
| 06/17/2026 16:40 | 3 | 34.76 |
| 06/17/2026 16:35 | 1 | 34.63 |
| 06/17/2026 16:35 | 8 | 34.68 |
| 06/17/2026 16:35 | 100 | 34.76 |
| 06/17/2026 16:35 | 100 | 34.76 |
| 06/17/2026 16:35 | 600 | 34.80 |
| 06/17/2026 16:35 | 8 | 34.80 |
| 06/17/2026 16:35 | 3 | 34.79 |
| 06/17/2026 16:35 | 6 | 34.79 |
| 06/17/2026 16:35 | 12 | 34.74 |
| 06/17/2026 16:35 | 600 | 34.76 |
| 06/17/2026 16:35 | 14 | 34.76 |
| 06/17/2026 16:35 | 100 | 34.76 |
| 06/17/2026 16:35 | 4 | 34.75 |
| 06/17/2026 16:35 | 8 | 34.75 |
| 06/17/2026 16:35 | 100 | 34.74 |
| 06/17/2026 16:35 | 35 | 34.74 |
| 06/17/2026 16:35 | 65 | 34.74 |
| 06/17/2026 16:35 | 18 | 34.74 |
| 06/17/2026 16:35 | 69 | 34.76 |
| 06/17/2026 16:35 | 18 | 34.76 |
| 06/17/2026 16:35 | 100 | 34.76 |
| 06/17/2026 16:35 | 16 | 34.75 |
| 06/17/2026 16:35 | 262 | 34.75 |
| 06/17/2026 16:35 | 64 | 34.75 |
| 06/17/2026 16:35 | 5 | 34.75 |
| 06/17/2026 16:35 | 69 | 34.75 |
| 06/17/2026 16:35 | 100 | 34.75 |
| 06/17/2026 16:35 | 40 | 34.76 |
| 06/17/2026 16:35 | 31 | 34.76 |
| 06/17/2026 16:34 | 1 | 34.76 |
| 06/17/2026 16:34 | 76 | 34.80 |
| 06/17/2026 16:34 | 5 | 34.80 |
| 06/17/2026 16:34 | 19 | 34.80 |
| 06/17/2026 16:34 | 19 | 34.80 |
| 06/17/2026 16:34 | 1 | 34.80 |
| 06/17/2026 16:32 | 40 | 34.85 |
| 06/17/2026 16:32 | 100 | 34.86 |
| 06/17/2026 16:31 | 22 | 34.97 |
| 06/17/2026 16:31 | 100 | 34.86 |
| 06/17/2026 16:30 | 7 | 34.89 |
| 06/17/2026 16:30 | 100 | 34.94 |
| 06/17/2026 16:30 | 90 | 34.94 |
| 06/17/2026 16:30 | 10 | 34.94 |
| 06/17/2026 16:30 | 98 | 34.94 |
| 06/17/2026 16:30 | 2 | 34.94 |
| 06/17/2026 16:27 | 31 | 34.86 |
| 06/17/2026 16:27 | 25 | 34.855 |
| 06/17/2026 16:26 | 100 | 34.85 |
| 06/17/2026 16:26 | 173 | 34.85 |
| 06/17/2026 16:26 | 14 | 34.85 |
| 06/17/2026 16:26 | 12 | 34.86 |
| 06/17/2026 16:26 | 16 | 34.87 |
| 06/17/2026 16:26 | 20 | 34.90 |
| 06/17/2026 16:25 | 4 | 34.91 |
| 06/17/2026 16:25 | 1 | 34.91 |
| 06/17/2026 16:24 | 19 | 34.97 |
| 06/17/2026 16:23 | 19 | 34.92 |
| 06/17/2026 16:23 | 12 | 34.93 |
| 06/17/2026 16:21 | 20 | 35.00 |
| 06/17/2026 16:21 | 5 | 34.93 |
| 06/17/2026 16:21 | 2 | 34.95 |
| 06/17/2026 16:21 | 3 | 34.97 |
| 06/17/2026 16:21 | 97 | 34.97 |
| 06/17/2026 16:21 | 100 | 34.97 |
| 06/17/2026 16:21 | 6 | 34.98 |
| 06/17/2026 16:21 | 3 | 34.99 |
| 06/17/2026 16:20 | 3 | 35.04 |
| 06/17/2026 16:20 | 5 | 35.04 |
| 06/17/2026 16:19 | 20 | 35.035 |
| 06/17/2026 16:17 | 3 | 35.025 |
| 06/17/2026 16:17 | 87 | 34.93 |
| 06/17/2026 16:17 | 11 | 34.93 |
| 06/17/2026 16:17 | 2 | 34.95 |
| 06/17/2026 16:17 | 3 | 35.02 |
| 06/17/2026 16:14 | 1 | 34.95 |
| 06/17/2026 16:14 | 3 | 35.025 |
| 06/17/2026 16:12 | 3 | 35.09 |
| 06/17/2026 16:11 | 3 | 35.11 |
| 06/17/2026 16:11 | 1 | 35.11 |
| 06/17/2026 16:10 | 25 | 34.98 |
| 06/17/2026 16:10 | 25 | 34.98 |
| 06/17/2026 16:10 | 44 | 34.99 |
| 06/17/2026 16:10 | 1 | 34.99 |
| 06/17/2026 16:08 | 3 | 35.10 |
| 06/17/2026 16:05 | 2 | 35.08 |
| 06/17/2026 16:02 | 2 | 35.12 |
| 06/17/2026 16:02 | 1 | 34.965 |
| 06/17/2026 16:02 | 1 | 34.965 |
| 06/17/2026 16:02 | 1 | 34.975 |
| 06/17/2026 16:01 | 1 | 34.975 |
| 06/17/2026 16:01 | 1 | 34.985 |
| 06/17/2026 16:01 | 1 | 34.985 |
| 06/17/2026 16:00 | 6 | 34.985 |
| 06/17/2026 16:00 | 1 | 34.91 |
| 06/17/2026 16:00 | 2 | 34.92 |
| 06/17/2026 16:00 | 17 | 34.92 |
| 06/17/2026 16:00 | 4 | 34.93 |
| 06/17/2026 16:00 | 29 | 34.94 |
| 06/17/2026 16:00 | 100 | 34.96 |
| 06/17/2026 15:59 | 5 | 34.97 |
| 06/17/2026 15:59 | 40 | 35.03 |
| 06/17/2026 15:59 | 6 | 35.04 |
| 06/17/2026 15:59 | 100 | 35.03 |
| 06/17/2026 15:59 | 15 | 35.04 |
| 06/17/2026 15:59 | 33 | 35.04 |
| 06/17/2026 15:59 | 7 | 35.05 |
| 06/17/2026 15:59 | 4 | 35.09 |
| 06/17/2026 15:59 | 100 | 35.07 |
| 06/17/2026 15:59 | 90 | 35.06 |
| 06/17/2026 15:59 | 310 | 35.06 |
| 06/17/2026 15:59 | 50 | 35.08 |
| 06/17/2026 15:59 | 34 | 35.08 |
| 06/17/2026 15:59 | 6 | 35.09 |
| 06/17/2026 15:59 | 3 | 35.09 |
| 06/17/2026 15:59 | 2 | 35.11 |
| 06/17/2026 15:59 | 3 | 35.11 |
| 06/17/2026 15:54 | 50 | 35.185 |
| 06/17/2026 15:54 | 100 | 35.185 |
| 06/17/2026 15:45 | 16 | 35.01 |
| 06/17/2026 15:44 | 12 | 34.99 |
| 06/17/2026 15:44 | 18 | 34.98 |
| 06/17/2026 15:44 | 22 | 34.98 |
| 06/17/2026 15:44 | 97 | 34.98 |
| 06/17/2026 15:44 | 10 | 34.99 |
| 06/17/2026 15:44 | 13 | 34.99 |
| 06/17/2026 15:44 | 587 | 34.99 |
| 06/17/2026 15:44 | 24 | 34.99 |
| 06/17/2026 15:44 | 60 | 34.99 |
| 06/17/2026 15:44 | 17 | 35.00 |
| 06/17/2026 15:44 | 6 | 35.00 |
| 06/17/2026 15:44 | 94 | 35.00 |
| 06/17/2026 15:44 | 100 | 35.00 |
| 06/17/2026 15:44 | 9 | 35.05 |
| 06/17/2026 15:42 | 6 | 35.07 |
| 06/17/2026 15:40 | 9 | 35.05 |
| 06/17/2026 15:40 | 3 | 35.09 |
| 06/17/2026 15:40 | 71 | 35.10 |
| 06/17/2026 15:40 | 3 | 35.10 |
| 06/17/2026 15:40 | 3 | 35.10 |
| 06/17/2026 15:36 | 25 | 35.09 |
| 06/17/2026 15:36 | 100 | 35.11 |
| 06/17/2026 15:35 | 63 | 35.17 |
| 06/17/2026 15:34 | 100 | 35.10 |
| 06/17/2026 15:32 | 50 | 35.07 |
| 06/17/2026 15:32 | 100 | 35.06 |
| 06/17/2026 15:32 | 88 | 34.98 |
| 06/17/2026 15:32 | 12 | 34.98 |
| 06/17/2026 15:30 | 16 | 34.645 |
| 06/17/2026 15:30 | 4 | 34.85 |
| 06/17/2026 15:30 | 25 | 34.85 |
| 06/17/2026 15:30 | 180 | 34.72 |
| 06/17/2026 10:07 | 100 | 34.78 |