Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
106.19
-0.63
(
-0.59% )
|
106.24
|
8,200 |
106.25
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 740272 | 106.19 |
| 09/28/2026 22:00 | 15 | 106.22 |
| 09/28/2026 21:59 | 23 | 106.21 |
| 09/28/2026 21:59 | 458 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.215 |
| 09/28/2026 21:59 | 100 | 106.215 |
| 09/28/2026 21:59 | 100 | 106.215 |
| 09/28/2026 21:59 | 8 | 106.215 |
| 09/28/2026 21:59 | 615 | 106.215 |
| 09/28/2026 21:59 | 127 | 106.215 |
| 09/28/2026 21:59 | 1 | 106.215 |
| 09/28/2026 21:59 | 2287 | 106.215 |
| 09/28/2026 21:59 | 98 | 106.215 |
| 09/28/2026 21:59 | 110 | 106.215 |
| 09/28/2026 21:59 | 18 | 106.21 |
| 09/28/2026 21:59 | 1158 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 600 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 200 | 106.21 |
| 09/28/2026 21:59 | 40 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 4 | 106.20 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.205 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 3 | 106.205 |
| 09/28/2026 21:59 | 44 | 106.21 |
| 09/28/2026 21:59 | 2 | 106.205 |
| 09/28/2026 21:59 | 3 | 106.205 |
| 09/28/2026 21:59 | 1 | 106.205 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 4 | 106.205 |
| 09/28/2026 21:59 | 23 | 106.205 |
| 09/28/2026 21:59 | 3 | 106.21 |
| 09/28/2026 21:59 | 1 | 106.205 |
| 09/28/2026 21:59 | 17 | 106.205 |
| 09/28/2026 21:59 | 2 | 106.21 |
| 09/28/2026 21:59 | 36 | 106.20 |
| 09/28/2026 21:59 | 4 | 106.23 |
| 09/28/2026 21:59 | 44 | 106.23 |
| 09/28/2026 21:59 | 30 | 106.23 |
| 09/28/2026 21:59 | 21 | 106.23 |
| 09/28/2026 21:59 | 25 | 106.20 |
| 09/28/2026 21:59 | 15 | 106.20 |
| 09/28/2026 21:59 | 15 | 106.20 |
| 09/28/2026 21:59 | 1 | 106.23 |
| 09/28/2026 21:59 | 70 | 106.23 |
| 09/28/2026 21:59 | 6 | 106.23 |
| 09/28/2026 21:59 | 9 | 106.20 |
| 09/28/2026 21:59 | 26 | 106.23 |
| 09/28/2026 21:59 | 11 | 106.20 |
| 09/28/2026 21:59 | 1 | 106.215 |
| 09/28/2026 21:59 | 23 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.20 |
| 09/28/2026 21:59 | 1 | 106.215 |
| 09/28/2026 21:59 | 26 | 106.23 |
| 09/28/2026 21:59 | 38 | 106.23 |
| 09/28/2026 21:59 | 65 | 106.23 |
| 09/28/2026 21:59 | 6 | 106.20 |
| 09/28/2026 21:59 | 13 | 106.23 |
| 09/28/2026 21:59 | 2 | 106.20 |
| 09/28/2026 21:59 | 90 | 106.23 |
| 09/28/2026 21:59 | 3 | 106.23 |
| 09/28/2026 21:59 | 27 | 106.20 |
| 09/28/2026 21:59 | 14 | 106.20 |
| 09/28/2026 21:59 | 5 | 106.21 |
| 09/28/2026 21:59 | 2 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 1781 | 106.23 |
| 09/28/2026 21:59 | 300 | 106.23 |
| 09/28/2026 21:59 | 80 | 106.21 |
| 09/28/2026 21:59 | 16 | 106.21 |
| 09/28/2026 21:59 | 167 | 106.21 |
| 09/28/2026 21:59 | 22 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.225 |
| 09/28/2026 21:59 | 20 | 106.23 |
| 09/28/2026 21:59 | 5 | 106.23 |
| 09/28/2026 21:59 | 5 | 106.24 |
| 09/28/2026 21:59 | 1 | 106.225 |
| 09/28/2026 21:59 | 1 | 106.24 |
| 09/28/2026 21:59 | 35 | 106.22 |
| 09/28/2026 21:59 | 77 | 106.24 |
| 09/28/2026 21:59 | 59 | 106.24 |
| 09/28/2026 21:59 | 25 | 106.24 |
| 09/28/2026 21:59 | 6 | 106.24 |
| 09/28/2026 21:59 | 2 | 106.24 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 307 | 106.23 |
| 09/28/2026 21:59 | 2 | 106.21 |
| 09/28/2026 21:59 | 2 | 106.23 |
| 09/28/2026 21:59 | 49 | 106.23 |
| 09/28/2026 21:59 | 298 | 106.23 |
| 09/28/2026 21:59 | 2 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 44 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 6 | 106.21 |
| 09/28/2026 21:59 | 5 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.22 |
| 09/28/2026 21:59 | 120 | 106.22 |
| 09/28/2026 21:59 | 18 | 106.22 |
| 09/28/2026 21:59 | 8 | 106.22 |
| 09/28/2026 21:59 | 4 | 106.235 |
| 09/28/2026 21:59 | 1 | 106.235 |
| 09/28/2026 21:59 | 1 | 106.235 |
| 09/28/2026 21:59 | 1 | 106.235 |
| 09/28/2026 21:59 | 33 | 106.23 |
| 09/28/2026 21:59 | 3 | 106.23 |
| 09/28/2026 21:59 | 6 | 106.24 |
| 09/28/2026 21:59 | 4 | 106.23 |
| 09/28/2026 21:59 | 2 | 106.23 |
| 09/28/2026 21:59 | 81 | 106.23 |
| 09/28/2026 21:59 | 19 | 106.23 |
| 09/28/2026 21:59 | 13 | 106.23 |
| 09/28/2026 21:59 | 41 | 106.23 |
| 09/28/2026 21:59 | 58 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.26 |
| 09/28/2026 21:59 | 50 | 106.27 |
| 09/28/2026 21:59 | 94 | 106.28 |
| 09/28/2026 21:59 | 25 | 106.25 |
| 09/28/2026 21:59 | 40 | 106.29 |
| 09/28/2026 21:59 | 20 | 106.28 |
| 09/28/2026 21:59 | 23 | 106.27 |
| 09/28/2026 21:59 | 1 | 106.27 |
| 09/28/2026 21:59 | 16 | 106.27 |
| 09/28/2026 21:59 | 1 | 106.27 |
| 09/28/2026 21:59 | 1 | 106.27 |
| 09/28/2026 21:59 | 1 | 106.27 |
| 09/28/2026 21:59 | 17 | 106.27 |
| 09/28/2026 21:59 | 100 | 106.26 |
| 09/28/2026 21:59 | 100 | 106.25 |
| 09/28/2026 21:59 | 75 | 106.24 |
| 09/28/2026 21:59 | 25 | 106.24 |
| 09/28/2026 21:59 | 46 | 106.24 |
| 09/28/2026 21:59 | 54 | 106.24 |
| 09/28/2026 21:59 | 40 | 106.24 |
| 09/28/2026 21:59 | 20 | 106.21 |
| 09/28/2026 21:59 | 25 | 106.22 |
| 09/28/2026 21:59 | 65 | 106.22 |
| 09/28/2026 21:59 | 100 | 106.22 |
| 09/28/2026 21:59 | 17 | 106.22 |
| 09/28/2026 21:59 | 50 | 106.24 |
| 09/28/2026 21:59 | 50 | 106.24 |
| 09/28/2026 21:59 | 46 | 106.27 |
| 09/28/2026 21:59 | 6 | 106.27 |
| 09/28/2026 21:59 | 17 | 106.28 |
| 09/28/2026 21:59 | 5 | 106.28 |
| 09/28/2026 21:59 | 25 | 106.305 |
| 09/28/2026 21:59 | 25 | 106.305 |
| 09/28/2026 21:59 | 1 | 106.29 |
| 09/28/2026 21:59 | 20 | 106.29 |
| 09/28/2026 21:59 | 18 | 106.27 |
| 09/28/2026 21:59 | 32 | 106.27 |
| 09/28/2026 21:59 | 200 | 106.28 |
| 09/28/2026 21:59 | 1 | 106.295 |
| 09/28/2026 21:59 | 138 | 106.30 |
| 09/28/2026 21:59 | 100 | 106.28 |
| 09/28/2026 21:59 | 14 | 106.28 |
| 09/28/2026 21:59 | 1 | 106.285 |
| 09/28/2026 21:59 | 36 | 106.27 |
| 09/28/2026 21:59 | 30 | 106.27 |
| 09/28/2026 21:59 | 23 | 106.27 |
| 09/28/2026 21:59 | 4 | 106.27 |
| 09/28/2026 21:59 | 7 | 106.27 |
| 09/28/2026 21:59 | 100 | 106.28 |
| 09/28/2026 21:59 | 17 | 106.27 |
| 09/28/2026 21:59 | 23 | 106.27 |
| 09/28/2026 21:59 | 50 | 106.26 |
| 09/28/2026 21:59 | 14 | 106.25 |
| 09/28/2026 21:59 | 100 | 106.24 |
| 09/28/2026 21:59 | 29 | 106.22 |
| 09/28/2026 21:59 | 30 | 106.22 |
| 09/28/2026 21:59 | 100 | 106.22 |
| 09/28/2026 21:59 | 7 | 106.24 |
| 09/28/2026 21:59 | 100 | 106.24 |
| 09/28/2026 21:59 | 38 | 106.23 |
| 09/28/2026 21:59 | 3 | 106.23 |
| 09/28/2026 21:59 | 18 | 106.23 |
| 09/28/2026 21:59 | 38 | 106.23 |
| 09/28/2026 21:59 | 3 | 106.23 |
| 09/28/2026 21:59 | 38 | 106.23 |
| 09/28/2026 21:59 | 21 | 106.23 |
| 09/28/2026 21:59 | 200 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 43 | 106.23 |
| 09/28/2026 21:59 | 57 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 4 | 106.23 |
| 09/28/2026 21:59 | 39 | 106.23 |
| 09/28/2026 21:59 | 91 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 25 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 4 | 106.23 |
| 09/28/2026 21:59 | 54 | 106.23 |
| 09/28/2026 21:59 | 46 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.225 |
| 09/28/2026 21:59 | 102 | 106.23 |
| 09/28/2026 21:59 | 52 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 47 | 106.23 |
| 09/28/2026 21:59 | 1 | 106.23 |
| 09/28/2026 21:59 | 52 | 106.23 |
| 09/28/2026 21:59 | 100 | 106.23 |
| 09/28/2026 21:59 | 2 | 106.22 |
| 09/28/2026 21:59 | 140 | 106.22 |
| 09/28/2026 21:59 | 10 | 106.22 |
| 09/28/2026 21:59 | 100 | 106.22 |
| 09/28/2026 21:59 | 59 | 106.22 |
| 09/28/2026 21:59 | 2 | 106.22 |
| 09/28/2026 21:59 | 39 | 106.22 |
| 09/28/2026 21:59 | 2 | 106.22 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 87 | 106.20 |
| 09/28/2026 21:59 | 13 | 106.20 |
| 09/28/2026 21:59 | 20 | 106.19 |
| 09/28/2026 21:59 | 29 | 106.19 |
| 09/28/2026 21:59 | 100 | 106.19 |
| 09/28/2026 21:59 | 43 | 106.19 |
| 09/28/2026 21:59 | 21 | 106.19 |
| 09/28/2026 21:59 | 30 | 106.20 |
| 09/28/2026 21:59 | 124 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 243 | 106.20 |
| 09/28/2026 21:59 | 20 | 106.20 |
| 09/28/2026 21:59 | 384 | 106.20 |
| 09/28/2026 21:59 | 16 | 106.20 |
| 09/28/2026 21:59 | 44 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 3 | 106.20 |
| 09/28/2026 21:59 | 7 | 106.20 |
| 09/28/2026 21:59 | 400 | 106.20 |
| 09/28/2026 21:59 | 23 | 106.20 |
| 09/28/2026 21:59 | 54 | 106.20 |
| 09/28/2026 21:59 | 26 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 18 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 1 | 106.20 |
| 09/28/2026 21:59 | 44 | 106.20 |
| 09/28/2026 21:59 | 26 | 106.20 |
| 09/28/2026 21:59 | 52 | 106.21 |
| 09/28/2026 21:59 | 22 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 28 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 40 | 106.22 |
| 09/28/2026 21:59 | 146 | 106.22 |
| 09/28/2026 21:59 | 3 | 106.21 |
| 09/28/2026 21:59 | 500 | 106.21 |
| 09/28/2026 21:59 | 20 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 26 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.22 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 27 | 106.21 |
| 09/28/2026 21:59 | 1 | 106.21 |
| 09/28/2026 21:59 | 100 | 106.21 |
| 09/28/2026 21:59 | 25 | 106.21 |
| 09/28/2026 21:59 | 38 | 106.20 |
| 09/28/2026 21:59 | 1 | 106.22 |
| 09/28/2026 21:59 | 3 | 106.22 |
| 09/28/2026 21:59 | 5 | 106.22 |
| 09/28/2026 21:59 | 142 | 106.22 |
| 09/28/2026 21:59 | 934 | 106.22 |
| 09/28/2026 21:59 | 300 | 106.22 |
| 09/28/2026 21:59 | 166 | 106.22 |
| 09/28/2026 21:59 | 70 | 106.22 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 23 | 106.20 |
| 09/28/2026 21:59 | 13 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.215 |
| 09/28/2026 21:59 | 48 | 106.20 |
| 09/28/2026 21:59 | 39 | 106.20 |
| 09/28/2026 21:59 | 2 | 106.21 |
| 09/28/2026 21:59 | 23 | 106.21 |
| 09/28/2026 21:59 | 2 | 106.21 |
| 09/28/2026 21:59 | 98 | 106.21 |
| 09/28/2026 21:59 | 136 | 106.22 |
| 09/28/2026 21:59 | 50 | 106.22 |
| 09/28/2026 21:59 | 1 | 106.22 |
| 09/28/2026 21:59 | 2 | 106.22 |
| 09/28/2026 21:59 | 91 | 106.22 |
| 09/28/2026 21:59 | 9 | 106.22 |
| 09/28/2026 21:59 | 5 | 106.22 |
| 09/28/2026 21:59 | 21 | 106.19 |
| 09/28/2026 21:59 | 22 | 106.19 |
| 09/28/2026 21:59 | 30 | 106.20 |
| 09/28/2026 21:59 | 5 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 140 | 106.20 |
| 09/28/2026 21:59 | 24 | 106.20 |
| 09/28/2026 21:59 | 43 | 106.20 |
| 09/28/2026 21:59 | 9 | 106.20 |
| 09/28/2026 21:59 | 24 | 106.20 |
| 09/28/2026 21:59 | 32 | 106.20 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:59 | 90 | 106.20 |
| 09/28/2026 21:59 | 70 | 106.20 |
| 09/28/2026 21:59 | 23 | 106.20 |
| 09/28/2026 21:59 | 96 | 106.20 |
| 09/28/2026 21:59 | 44 | 106.20 |
| 09/28/2026 21:59 | 12 | 106.20 |
| 09/28/2026 21:59 | 41 | 106.20 |
| 09/28/2026 21:59 | 33 | 106.20 |
| 09/28/2026 21:59 | 5 | 106.20 |
| 09/28/2026 21:59 | 36 | 106.20 |
| 09/28/2026 21:59 | 8 | 106.20 |
| 09/28/2026 21:59 | 36 | 106.20 |
| 09/28/2026 21:59 | 45 | 106.20 |
| 09/28/2026 21:59 | 99 | 106.185 |
| 09/28/2026 21:59 | 1 | 106.18 |
| 09/28/2026 21:59 | 18 | 106.19 |
| 09/28/2026 21:59 | 5 | 106.17 |
| 09/28/2026 21:59 | 100 | 106.17 |
| 09/28/2026 21:59 | 56 | 106.17 |
| 09/28/2026 21:59 | 20 | 106.17 |
| 09/28/2026 21:59 | 14 | 106.18 |
| 09/28/2026 21:59 | 20 | 106.18 |
| 09/28/2026 21:59 | 100 | 106.19 |
| 09/28/2026 21:59 | 100 | 106.19 |
| 09/28/2026 21:59 | 240 | 106.195 |
| 09/28/2026 21:59 | 100 | 106.195 |
| 09/28/2026 21:59 | 100 | 106.195 |
| 09/28/2026 21:59 | 100 | 106.20 |
| 09/28/2026 21:58 | 65 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 1 | 106.20 |
| 09/28/2026 21:58 | 22 | 106.20 |
| 09/28/2026 21:58 | 84 | 106.21 |
| 09/28/2026 21:58 | 16 | 106.21 |
| 09/28/2026 21:58 | 28 | 106.21 |
| 09/28/2026 21:58 | 72 | 106.21 |
| 09/28/2026 21:58 | 13 | 106.21 |
| 09/28/2026 21:58 | 1 | 106.21 |
| 09/28/2026 21:58 | 14 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 5 | 106.21 |
| 09/28/2026 21:58 | 3 | 106.21 |
| 09/28/2026 21:58 | 95 | 106.21 |
| 09/28/2026 21:58 | 9 | 106.21 |
| 09/28/2026 21:58 | 12 | 106.21 |
| 09/28/2026 21:58 | 38 | 106.22 |
| 09/28/2026 21:58 | 17 | 106.22 |
| 09/28/2026 21:58 | 200 | 106.22 |
| 09/28/2026 21:58 | 56 | 106.22 |
| 09/28/2026 21:58 | 80 | 106.22 |
| 09/28/2026 21:58 | 1 | 106.22 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 11 | 106.22 |
| 09/28/2026 21:58 | 18 | 106.22 |
| 09/28/2026 21:58 | 32 | 106.22 |
| 09/28/2026 21:58 | 22 | 106.23 |
| 09/28/2026 21:58 | 43 | 106.23 |
| 09/28/2026 21:58 | 68 | 106.22 |
| 09/28/2026 21:58 | 3 | 106.22 |
| 09/28/2026 21:58 | 20 | 106.22 |
| 09/28/2026 21:58 | 22 | 106.23 |
| 09/28/2026 21:58 | 14 | 106.23 |
| 09/28/2026 21:58 | 27 | 106.23 |
| 09/28/2026 21:58 | 36 | 106.235 |
| 09/28/2026 21:58 | 63 | 106.235 |
| 09/28/2026 21:58 | 42 | 106.24 |
| 09/28/2026 21:58 | 1 | 106.235 |
| 09/28/2026 21:58 | 28 | 106.23 |
| 09/28/2026 21:58 | 7 | 106.23 |
| 09/28/2026 21:58 | 2 | 106.235 |
| 09/28/2026 21:58 | 98 | 106.235 |
| 09/28/2026 21:58 | 8 | 106.23 |
| 09/28/2026 21:58 | 7 | 106.235 |
| 09/28/2026 21:58 | 15 | 106.235 |
| 09/28/2026 21:58 | 15 | 106.235 |
| 09/28/2026 21:58 | 15 | 106.235 |
| 09/28/2026 21:58 | 23 | 106.235 |
| 09/28/2026 21:58 | 15 | 106.235 |
| 09/28/2026 21:58 | 10 | 106.235 |
| 09/28/2026 21:58 | 36 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.23 |
| 09/28/2026 21:58 | 7 | 106.23 |
| 09/28/2026 21:58 | 16 | 106.23 |
| 09/28/2026 21:58 | 26 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.23 |
| 09/28/2026 21:58 | 20 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.24 |
| 09/28/2026 21:58 | 20 | 106.24 |
| 09/28/2026 21:58 | 3 | 106.24 |
| 09/28/2026 21:58 | 79 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 50 | 106.25 |
| 09/28/2026 21:58 | 71 | 106.25 |
| 09/28/2026 21:58 | 29 | 106.25 |
| 09/28/2026 21:58 | 50 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 30 | 106.25 |
| 09/28/2026 21:58 | 61 | 106.25 |
| 09/28/2026 21:58 | 9 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 91 | 106.25 |
| 09/28/2026 21:58 | 9 | 106.25 |
| 09/28/2026 21:58 | 117 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 64 | 106.25 |
| 09/28/2026 21:58 | 36 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 82 | 106.23 |
| 09/28/2026 21:58 | 5 | 106.23 |
| 09/28/2026 21:58 | 1 | 106.23 |
| 09/28/2026 21:58 | 12 | 106.23 |
| 09/28/2026 21:58 | 88 | 106.23 |
| 09/28/2026 21:58 | 12 | 106.23 |
| 09/28/2026 21:58 | 1 | 106.23 |
| 09/28/2026 21:58 | 1 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.23 |
| 09/28/2026 21:58 | 24 | 106.23 |
| 09/28/2026 21:58 | 4 | 106.23 |
| 09/28/2026 21:58 | 72 | 106.23 |
| 09/28/2026 21:58 | 44 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.23 |
| 09/28/2026 21:58 | 2 | 106.23 |
| 09/28/2026 21:58 | 70 | 106.23 |
| 09/28/2026 21:58 | 5 | 106.22 |
| 09/28/2026 21:58 | 4 | 106.22 |
| 09/28/2026 21:58 | 4 | 106.22 |
| 09/28/2026 21:58 | 20 | 106.21 |
| 09/28/2026 21:58 | 80 | 106.21 |
| 09/28/2026 21:58 | 20 | 106.21 |
| 09/28/2026 21:58 | 80 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 61 | 106.21 |
| 09/28/2026 21:58 | 1 | 106.21 |
| 09/28/2026 21:58 | 38 | 106.21 |
| 09/28/2026 21:58 | 32 | 106.21 |
| 09/28/2026 21:58 | 38 | 106.21 |
| 09/28/2026 21:58 | 30 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 70 | 106.21 |
| 09/28/2026 21:58 | 30 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 1 | 106.21 |
| 09/28/2026 21:58 | 91 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 38 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 89 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.205 |
| 09/28/2026 21:58 | 11 | 106.21 |
| 09/28/2026 21:58 | 30 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 1 | 106.21 |
| 09/28/2026 21:58 | 69 | 106.21 |
| 09/28/2026 21:58 | 30 | 106.21 |
| 09/28/2026 21:58 | 1 | 106.21 |
| 09/28/2026 21:58 | 99 | 106.21 |
| 09/28/2026 21:58 | 1 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 91 | 106.21 |
| 09/28/2026 21:58 | 9 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 38 | 106.21 |
| 09/28/2026 21:58 | 51 | 106.21 |
| 09/28/2026 21:58 | 2 | 106.21 |
| 09/28/2026 21:58 | 2 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 3 | 106.21 |
| 09/28/2026 21:58 | 3 | 106.21 |
| 09/28/2026 21:58 | 9 | 106.21 |
| 09/28/2026 21:58 | 33 | 106.195 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 93 | 106.19 |
| 09/28/2026 21:58 | 153 | 106.19 |
| 09/28/2026 21:58 | 47 | 106.19 |
| 09/28/2026 21:58 | 200 | 106.19 |
| 09/28/2026 21:58 | 96 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.17 |
| 09/28/2026 21:58 | 6 | 106.17 |
| 09/28/2026 21:58 | 1 | 106.17 |
| 09/28/2026 21:58 | 97 | 106.15 |
| 09/28/2026 21:58 | 100 | 106.15 |
| 09/28/2026 21:58 | 7 | 106.15 |
| 09/28/2026 21:58 | 100 | 106.15 |
| 09/28/2026 21:58 | 19 | 106.15 |
| 09/28/2026 21:58 | 20 | 106.15 |
| 09/28/2026 21:58 | 20 | 106.15 |
| 09/28/2026 21:58 | 3 | 106.16 |
| 09/28/2026 21:58 | 2 | 106.17 |
| 09/28/2026 21:58 | 60 | 106.17 |
| 09/28/2026 21:58 | 40 | 106.165 |
| 09/28/2026 21:58 | 6 | 106.16 |
| 09/28/2026 21:58 | 46 | 106.16 |
| 09/28/2026 21:58 | 1 | 106.16 |
| 09/28/2026 21:58 | 1 | 106.16 |
| 09/28/2026 21:58 | 22 | 106.17 |
| 09/28/2026 21:58 | 18 | 106.17 |
| 09/28/2026 21:58 | 3 | 106.18 |
| 09/28/2026 21:58 | 43 | 106.18 |
| 09/28/2026 21:58 | 56 | 106.18 |
| 09/28/2026 21:58 | 100 | 106.18 |
| 09/28/2026 21:58 | 18 | 106.18 |
| 09/28/2026 21:58 | 47 | 106.18 |
| 09/28/2026 21:58 | 18 | 106.18 |
| 09/28/2026 21:58 | 300 | 106.19 |
| 09/28/2026 21:58 | 24 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 1 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 1 | 106.19 |
| 09/28/2026 21:58 | 94 | 106.19 |
| 09/28/2026 21:58 | 19 | 106.20 |
| 09/28/2026 21:58 | 48 | 106.20 |
| 09/28/2026 21:58 | 2 | 106.20 |
| 09/28/2026 21:58 | 11 | 106.20 |
| 09/28/2026 21:58 | 89 | 106.20 |
| 09/28/2026 21:58 | 11 | 106.20 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 19 | 106.22 |
| 09/28/2026 21:58 | 19 | 106.23 |
| 09/28/2026 21:58 | 93 | 106.24 |
| 09/28/2026 21:58 | 100 | 106.24 |
| 09/28/2026 21:58 | 100 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 72 | 106.21 |
| 09/28/2026 21:58 | 6 | 106.19 |
| 09/28/2026 21:58 | 99 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 276 | 106.19 |
| 09/28/2026 21:58 | 17 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 83 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 94 | 106.19 |
| 09/28/2026 21:58 | 6 | 106.19 |
| 09/28/2026 21:58 | 91 | 106.19 |
| 09/28/2026 21:58 | 9 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 6 | 106.19 |
| 09/28/2026 21:58 | 3 | 106.19 |
| 09/28/2026 21:58 | 3 | 106.19 |
| 09/28/2026 21:58 | 400 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 18 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.20 |
| 09/28/2026 21:58 | 42 | 106.20 |
| 09/28/2026 21:58 | 36 | 106.20 |
| 09/28/2026 21:58 | 64 | 106.20 |
| 09/28/2026 21:58 | 1 | 106.20 |
| 09/28/2026 21:58 | 1 | 106.20 |
| 09/28/2026 21:58 | 1 | 106.20 |
| 09/28/2026 21:58 | 2 | 106.20 |
| 09/28/2026 21:58 | 13 | 106.20 |
| 09/28/2026 21:58 | 18 | 106.20 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 78 | 106.21 |
| 09/28/2026 21:58 | 3 | 106.22 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 1 | 106.22 |
| 09/28/2026 21:58 | 19 | 106.22 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 37 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 188 | 106.22 |
| 09/28/2026 21:58 | 18 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.25 |
| 09/28/2026 21:58 | 30 | 106.25 |
| 09/28/2026 21:58 | 4 | 106.25 |
| 09/28/2026 21:58 | 4 | 106.25 |
| 09/28/2026 21:58 | 4 | 106.25 |
| 09/28/2026 21:58 | 4 | 106.25 |
| 09/28/2026 21:58 | 46 | 106.24 |
| 09/28/2026 21:58 | 10 | 106.24 |
| 09/28/2026 21:58 | 2 | 106.24 |
| 09/28/2026 21:58 | 100 | 106.24 |
| 09/28/2026 21:58 | 18 | 106.23 |
| 09/28/2026 21:58 | 63 | 106.23 |
| 09/28/2026 21:58 | 37 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.23 |
| 09/28/2026 21:58 | 3 | 106.23 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 160 | 106.22 |
| 09/28/2026 21:58 | 40 | 106.22 |
| 09/28/2026 21:58 | 60 | 106.22 |
| 09/28/2026 21:58 | 200 | 106.22 |
| 09/28/2026 21:58 | 40 | 106.22 |
| 09/28/2026 21:58 | 200 | 106.22 |
| 09/28/2026 21:58 | 80 | 106.22 |
| 09/28/2026 21:58 | 12 | 106.22 |
| 09/28/2026 21:58 | 8 | 106.22 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 200 | 106.22 |
| 09/28/2026 21:58 | 20 | 106.22 |
| 09/28/2026 21:58 | 80 | 106.22 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 50 | 106.22 |
| 09/28/2026 21:58 | 70 | 106.22 |
| 09/28/2026 21:58 | 100 | 106.22 |
| 09/28/2026 21:58 | 200 | 106.20 |
| 09/28/2026 21:58 | 96 | 106.20 |
| 09/28/2026 21:58 | 38 | 106.20 |
| 09/28/2026 21:58 | 13 | 106.20 |
| 09/28/2026 21:58 | 100 | 106.20 |
| 09/28/2026 21:58 | 100 | 106.20 |
| 09/28/2026 21:58 | 1 | 106.17 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 16 | 106.19 |
| 09/28/2026 21:58 | 18 | 106.19 |
| 09/28/2026 21:58 | 82 | 106.19 |
| 09/28/2026 21:58 | 10 | 106.21 |
| 09/28/2026 21:58 | 6 | 106.21 |
| 09/28/2026 21:58 | 3 | 106.21 |
| 09/28/2026 21:58 | 4 | 106.21 |
| 09/28/2026 21:58 | 100 | 106.21 |
| 09/28/2026 21:58 | 96 | 106.19 |
| 09/28/2026 21:58 | 69 | 106.19 |
| 09/28/2026 21:58 | 23 | 106.19 |
| 09/28/2026 21:58 | 25 | 106.19 |
| 09/28/2026 21:58 | 65 | 106.19 |
| 09/28/2026 21:58 | 35 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.16 |
| 09/28/2026 21:58 | 100 | 106.16 |
| 09/28/2026 21:58 | 1 | 106.16 |
| 09/28/2026 21:58 | 10 | 106.16 |
| 09/28/2026 21:58 | 100 | 106.16 |
| 09/28/2026 21:58 | 14 | 106.16 |
| 09/28/2026 21:58 | 16 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.19 |
| 09/28/2026 21:58 | 100 | 106.18 |
| 09/28/2026 21:58 | 47 | 106.17 |
| 09/28/2026 21:58 | 16 | 106.17 |
| 09/28/2026 21:57 | 17 | 106.19 |
| 09/28/2026 21:57 | 1 | 106.20 |
| 09/28/2026 21:57 | 18 | 106.20 |
| 09/28/2026 21:57 | 100 | 106.21 |
| 09/28/2026 21:57 | 9 | 106.21 |
| 09/28/2026 21:57 | 40 | 106.21 |
| 09/28/2026 21:57 | 11 | 106.21 |
| 09/28/2026 21:57 | 76 | 106.19 |
| 09/28/2026 21:57 | 24 | 106.19 |
| 09/28/2026 21:57 | 300 | 106.19 |
| 09/28/2026 21:57 | 200 | 106.19 |
| 09/28/2026 21:57 | 93 | 106.19 |
| 09/28/2026 21:57 | 91 | 106.19 |
| 09/28/2026 21:57 | 300 | 106.19 |
| 09/28/2026 21:57 | 200 | 106.19 |
| 09/28/2026 21:57 | 18 | 106.19 |
| 09/28/2026 21:57 | 70 | 106.17 |
| 09/28/2026 21:57 | 40 | 106.17 |
| 09/28/2026 21:57 | 13 | 106.17 |
| 09/28/2026 21:57 | 3 | 106.17 |
| 09/28/2026 21:57 | 13 | 106.17 |
| 09/28/2026 21:57 | 17 | 106.17 |
| 09/28/2026 21:57 | 10 | 106.195 |
| 09/28/2026 21:57 | 17 | 106.17 |
| 09/28/2026 21:57 | 1 | 106.17 |
| 09/28/2026 21:57 | 3 | 106.195 |
| 09/28/2026 21:57 | 1 | 106.20 |
| 09/28/2026 21:57 | 60 | 106.20 |
| 09/28/2026 21:57 | 13 | 106.20 |
| 09/28/2026 21:57 | 400 | 106.20 |
| 09/28/2026 21:57 | 34 | 106.21 |
| 09/28/2026 21:57 | 240 | 106.21 |
| 09/28/2026 21:57 | 100 | 106.21 |
| 09/28/2026 21:57 | 100 | 106.22 |
| 09/28/2026 21:57 | 6 | 106.22 |
| 09/28/2026 21:57 | 21 | 106.22 |
| 09/28/2026 21:57 | 79 | 106.225 |
| 09/28/2026 21:57 | 1 | 106.22 |
| 09/28/2026 21:57 | 20 | 106.22 |
| 09/28/2026 21:57 | 13 | 106.20 |
| 09/28/2026 21:57 | 42 | 106.17 |
| 09/28/2026 21:57 | 58 | 106.17 |
| 09/28/2026 21:57 | 30 | 106.17 |
| 09/28/2026 21:57 | 14 | 106.17 |
| 09/28/2026 21:57 | 68 | 106.17 |
| 09/28/2026 21:57 | 100 | 106.17 |
| 09/28/2026 21:57 | 100 | 106.19 |
| 09/28/2026 21:57 | 114 | 106.20 |
| 09/28/2026 21:57 | 7 | 106.17 |
| 09/28/2026 21:57 | 89 | 106.17 |
| 09/28/2026 21:57 | 38 | 106.17 |
| 09/28/2026 21:57 | 100 | 106.17 |
| 09/28/2026 21:57 | 60 | 106.17 |
| 09/28/2026 21:57 | 13 | 106.16 |
| 09/28/2026 21:57 | 36 | 106.16 |
| 09/28/2026 21:57 | 19 | 106.16 |
| 09/28/2026 21:57 | 1 | 106.16 |
| 09/28/2026 21:57 | 76 | 106.14 |
| 09/28/2026 21:57 | 28 | 106.14 |
| 09/28/2026 21:57 | 100 | 106.13 |
| 09/28/2026 21:57 | 96 | 106.13 |
| 09/28/2026 21:57 | 200 | 106.13 |
| 09/28/2026 21:57 | 28 | 106.13 |
| 09/28/2026 21:57 | 100 | 106.10 |
| 09/28/2026 21:57 | 53 | 106.11 |
| 09/28/2026 21:57 | 18 | 106.11 |
| 09/28/2026 21:57 | 15 | 106.11 |
| 09/28/2026 21:57 | 5 | 106.135 |
| 09/28/2026 21:57 | 28 | 106.14 |
| 09/28/2026 21:57 | 100 | 106.16 |
| 09/28/2026 21:57 | 20 | 106.07 |
| 09/28/2026 21:57 | 3 | 106.04 |
| 09/28/2026 21:57 | 50 | 106.02 |
| 09/28/2026 21:57 | 20 | 106.01 |
| 09/28/2026 21:57 | 87 | 105.99 |
| 09/28/2026 21:57 | 100 | 105.99 |
| 09/28/2026 21:57 | 71 | 105.99 |
| 09/28/2026 21:57 | 29 | 105.99 |
| 09/28/2026 21:57 | 171 | 105.99 |
| 09/28/2026 21:57 | 29 | 105.99 |
| 09/28/2026 21:57 | 97 | 105.99 |
| 09/28/2026 21:57 | 200 | 105.99 |
| 09/28/2026 21:57 | 100 | 105.99 |
| 09/28/2026 21:57 | 200 | 105.98 |
| 09/28/2026 21:57 | 30 | 105.98 |
| 09/28/2026 21:57 | 100 | 105.98 |
| 09/28/2026 21:57 | 3 | 105.97 |
| 09/28/2026 21:57 | 100 | 105.97 |
| 09/28/2026 21:57 | 97 | 105.97 |
| 09/28/2026 21:57 | 28 | 105.97 |
| 09/28/2026 21:56 | 11 | 105.98 |
| 09/28/2026 21:56 | 2 | 105.96 |
| 09/28/2026 21:56 | 54 | 105.98 |
| 09/28/2026 21:56 | 20 | 105.98 |
| 09/28/2026 21:56 | 18 | 105.98 |
| 09/28/2026 21:56 | 3 | 105.99 |
| 09/28/2026 21:56 | 94 | 105.99 |
| 09/28/2026 21:56 | 3 | 105.99 |
| 09/28/2026 21:56 | 97 | 105.99 |
| 09/28/2026 21:56 | 3 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 75 | 105.99 |
| 09/28/2026 21:56 | 25 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 50 | 105.99 |
| 09/28/2026 21:56 | 20 | 105.99 |
| 09/28/2026 21:56 | 18 | 106.00 |
| 09/28/2026 21:56 | 20 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.02 |
| 09/28/2026 21:56 | 2 | 106.02 |
| 09/28/2026 21:56 | 98 | 106.02 |
| 09/28/2026 21:56 | 2 | 106.02 |
| 09/28/2026 21:56 | 130 | 106.04 |
| 09/28/2026 21:56 | 10 | 106.04 |
| 09/28/2026 21:56 | 34 | 106.04 |
| 09/28/2026 21:56 | 40 | 106.04 |
| 09/28/2026 21:56 | 500 | 106.00 |
| 09/28/2026 21:56 | 83 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.00 |
| 09/28/2026 21:56 | 17 | 106.00 |
| 09/28/2026 21:56 | 83 | 106.00 |
| 09/28/2026 21:56 | 17 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.00 |
| 09/28/2026 21:56 | 88 | 106.00 |
| 09/28/2026 21:56 | 63 | 106.00 |
| 09/28/2026 21:56 | 36 | 106.00 |
| 09/28/2026 21:56 | 1 | 106.00 |
| 09/28/2026 21:56 | 12 | 106.00 |
| 09/28/2026 21:56 | 6 | 105.99 |
| 09/28/2026 21:56 | 35 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 59 | 105.99 |
| 09/28/2026 21:56 | 35 | 105.99 |
| 09/28/2026 21:56 | 65 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 98 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 2 | 105.99 |
| 09/28/2026 21:56 | 38 | 105.98 |
| 09/28/2026 21:56 | 96 | 105.96 |
| 09/28/2026 21:56 | 85 | 105.96 |
| 09/28/2026 21:56 | 100 | 105.96 |
| 09/28/2026 21:56 | 94 | 105.96 |
| 09/28/2026 21:56 | 6 | 105.96 |
| 09/28/2026 21:56 | 50 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 41 | 105.95 |
| 09/28/2026 21:56 | 59 | 105.95 |
| 09/28/2026 21:56 | 41 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 159 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 74 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 6 | 105.99 |
| 09/28/2026 21:56 | 94 | 105.99 |
| 09/28/2026 21:56 | 6 | 105.99 |
| 09/28/2026 21:56 | 94 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 100 | 105.99 |
| 09/28/2026 21:56 | 16 | 105.99 |
| 09/28/2026 21:56 | 16 | 105.99 |
| 09/28/2026 21:56 | 44 | 105.99 |
| 09/28/2026 21:56 | 14 | 105.99 |
| 09/28/2026 21:56 | 191 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.00 |
| 09/28/2026 21:56 | 9 | 106.00 |
| 09/28/2026 21:56 | 65 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.00 |
| 09/28/2026 21:56 | 8 | 106.00 |
| 09/28/2026 21:56 | 9 | 106.00 |
| 09/28/2026 21:56 | 100 | 106.02 |
| 09/28/2026 21:56 | 50 | 106.02 |
| 09/28/2026 21:56 | 40 | 106.02 |
| 09/28/2026 21:56 | 100 | 106.02 |
| 09/28/2026 21:56 | 32 | 106.02 |
| 09/28/2026 21:56 | 100 | 106.04 |
| 09/28/2026 21:56 | 20 | 106.03 |
| 09/28/2026 21:56 | 2 | 106.02 |
| 09/28/2026 21:56 | 1 | 106.02 |
| 09/28/2026 21:56 | 216 | 106.00 |
| 09/28/2026 21:56 | 41 | 105.99 |
| 09/28/2026 21:56 | 18 | 105.99 |
| 09/28/2026 21:56 | 31 | 105.99 |
| 09/28/2026 21:56 | 69 | 105.99 |
| 09/28/2026 21:56 | 25 | 105.99 |
| 09/28/2026 21:56 | 18 | 105.97 |
| 09/28/2026 21:56 | 200 | 105.97 |
| 09/28/2026 21:56 | 26 | 105.95 |
| 09/28/2026 21:56 | 26 | 105.97 |
| 09/28/2026 21:56 | 1 | 105.98 |
| 09/28/2026 21:56 | 100 | 105.96 |
| 09/28/2026 21:56 | 100 | 105.96 |
| 09/28/2026 21:56 | 96 | 105.96 |
| 09/28/2026 21:56 | 25 | 105.96 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 100 | 105.95 |
| 09/28/2026 21:56 | 30 | 105.96 |
| 09/28/2026 21:56 | 100 | 105.98 |
| 09/28/2026 21:56 | 61 | 105.97 |
| 09/28/2026 21:56 | 42 | 105.97 |
| 09/28/2026 21:56 | 103 | 105.96 |
| 09/28/2026 21:56 | 103 | 105.96 |
| 09/28/2026 21:55 | 100 | 105.95 |
| 09/28/2026 21:55 | 9 | 105.95 |
| 09/28/2026 21:55 | 1 | 105.95 |
| 09/28/2026 21:55 | 1 | 105.95 |
| 09/28/2026 21:55 | 99 | 105.95 |
| 09/28/2026 21:55 | 104 | 105.95 |
| 09/28/2026 21:55 | 99 | 105.94 |
| 09/28/2026 21:55 | 81 | 105.94 |
| 09/28/2026 21:55 | 23 | 105.94 |
| 09/28/2026 21:55 | 100 | 105.93 |
| 09/28/2026 21:55 | 80 | 105.93 |
| 09/28/2026 21:55 | 160 | 105.93 |
| 09/28/2026 21:55 | 6 | 105.92 |
| 09/28/2026 21:55 | 37 | 105.92 |
| 09/28/2026 21:55 | 203 | 105.92 |
| 09/28/2026 21:55 | 178 | 105.945 |
| 09/28/2026 21:55 | 100 | 105.945 |
| 09/28/2026 21:55 | 100 | 105.94 |
| 09/28/2026 21:55 | 39 | 105.94 |
| 09/28/2026 21:55 | 470 | 105.94 |
| 09/28/2026 21:55 | 223 | 105.94 |
| 09/28/2026 21:55 | 7 | 105.94 |
| 09/28/2026 21:55 | 100 | 105.92 |
| 09/28/2026 21:55 | 57 | 105.92 |
| 09/28/2026 21:55 | 94 | 105.92 |
| 09/28/2026 21:55 | 200 | 105.92 |
| 09/28/2026 21:55 | 97 | 105.92 |
| 09/28/2026 21:55 | 100 | 105.91 |
| 09/28/2026 21:55 | 26 | 105.88 |
| 09/28/2026 21:55 | 14 | 105.89 |
| 09/28/2026 21:55 | 76 | 105.89 |
| 09/28/2026 21:55 | 10 | 105.89 |
| 09/28/2026 21:55 | 16 | 105.89 |
| 09/28/2026 21:55 | 50 | 105.89 |
| 09/28/2026 21:55 | 10 | 105.89 |
| 09/28/2026 21:55 | 10 | 105.90 |
| 09/28/2026 21:55 | 100 | 105.915 |
| 09/28/2026 21:55 | 13 | 105.90 |
| 09/28/2026 21:55 | 11 | 105.90 |
| 09/28/2026 21:55 | 100 | 105.915 |
| 09/28/2026 21:55 | 100 | 105.95 |
| 09/28/2026 21:55 | 10 | 105.96 |
| 09/28/2026 21:55 | 16 | 105.96 |
| 09/28/2026 21:55 | 1 | 105.96 |
| 09/28/2026 21:55 | 9 | 105.96 |
| 09/28/2026 21:55 | 38 | 105.96 |
| 09/28/2026 21:55 | 2 | 105.96 |
| 09/28/2026 21:55 | 9 | 105.97 |
| 09/28/2026 21:55 | 39 | 105.97 |
| 09/28/2026 21:55 | 100 | 106.01 |
| 09/28/2026 21:55 | 7 | 106.01 |
| 09/28/2026 21:55 | 100 | 106.01 |
| 09/28/2026 21:55 | 4 | 105.98 |
| 09/28/2026 21:55 | 1 | 105.98 |
| 09/28/2026 21:55 | 39 | 105.99 |
| 09/28/2026 21:55 | 19 | 106.00 |
| 09/28/2026 21:55 | 31 | 106.00 |
| 09/28/2026 21:55 | 25 | 106.00 |
| 09/28/2026 21:55 | 25 | 106.00 |
| 09/28/2026 21:55 | 9 | 106.01 |
| 09/28/2026 21:55 | 1 | 106.01 |
| 09/28/2026 21:55 | 1 | 106.02 |
| 09/28/2026 21:55 | 11 | 106.02 |
| 09/28/2026 21:55 | 100 | 106.03 |
| 09/28/2026 21:55 | 40 | 106.04 |
| 09/28/2026 21:55 | 100 | 106.04 |
| 09/28/2026 21:55 | 10 | 106.06 |
| 09/28/2026 21:55 | 10 | 106.06 |
| 09/28/2026 21:55 | 100 | 106.10 |
| 09/28/2026 21:55 | 1 | 106.08 |
| 09/28/2026 21:55 | 11 | 106.09 |
| 09/28/2026 21:55 | 11 | 106.10 |
| 09/28/2026 21:55 | 11 | 106.11 |
| 09/28/2026 21:55 | 100 | 106.11 |
| 09/28/2026 21:55 | 8 | 106.12 |
| 09/28/2026 21:55 | 2 | 106.12 |
| 09/28/2026 21:55 | 29 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 21 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 21 | 106.14 |
| 09/28/2026 21:55 | 79 | 106.14 |
| 09/28/2026 21:55 | 21 | 106.14 |
| 09/28/2026 21:55 | 29 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 50 | 106.14 |
| 09/28/2026 21:55 | 29 | 106.14 |
| 09/28/2026 21:55 | 71 | 106.14 |
| 09/28/2026 21:55 | 32 | 106.105 |
| 09/28/2026 21:55 | 87 | 106.11 |
| 09/28/2026 21:55 | 1 | 106.11 |
| 09/28/2026 21:55 | 7 | 106.11 |
| 09/28/2026 21:55 | 17 | 106.10 |
| 09/28/2026 21:55 | 4 | 106.10 |
| 09/28/2026 21:55 | 1 | 106.10 |
| 09/28/2026 21:55 | 88 | 106.09 |
| 09/28/2026 21:55 | 12 | 106.09 |
| 09/28/2026 21:55 | 6 | 106.09 |
| 09/28/2026 21:55 | 6 | 106.09 |
| 09/28/2026 21:55 | 25 | 106.08 |
| 09/28/2026 21:55 | 25 | 106.08 |
| 09/28/2026 21:55 | 25 | 106.08 |
| 09/28/2026 21:55 | 25 | 106.08 |
| 09/28/2026 21:55 | 99 | 106.08 |
| 09/28/2026 21:55 | 1 | 106.08 |
| 09/28/2026 21:55 | 100 | 106.08 |
| 09/28/2026 21:55 | 100 | 106.08 |
| 09/28/2026 21:55 | 27 | 106.08 |
| 09/28/2026 21:55 | 20 | 106.08 |
| 09/28/2026 21:55 | 11 | 106.08 |
| 09/28/2026 21:55 | 92 | 106.08 |
| 09/28/2026 21:55 | 34 | 106.07 |
| 09/28/2026 21:55 | 8 | 106.08 |
| 09/28/2026 21:55 | 36 | 106.07 |
| 09/28/2026 21:55 | 68 | 106.07 |
| 09/28/2026 21:55 | 50 | 106.06 |
| 09/28/2026 21:55 | 100 | 106.06 |
| 09/28/2026 21:55 | 200 | 106.06 |
| 09/28/2026 21:55 | 100 | 106.06 |
| 09/28/2026 21:55 | 14 | 106.05 |
| 09/28/2026 21:54 | 28 | 106.01 |
| 09/28/2026 21:54 | 15 | 106.04 |
| 09/28/2026 21:54 | 15 | 106.04 |
| 09/28/2026 21:54 | 5 | 106.03 |
| 09/28/2026 21:54 | 1 | 106.05 |
| 09/28/2026 21:54 | 22 | 106.04 |
| 09/28/2026 21:54 | 78 | 106.04 |
| 09/28/2026 21:54 | 40 | 106.04 |
| 09/28/2026 21:54 | 200 | 106.04 |
| 09/28/2026 21:54 | 91 | 106.04 |
| 09/28/2026 21:54 | 91 | 106.04 |
| 09/28/2026 21:54 | 200 | 106.04 |
| 09/28/2026 21:54 | 100 | 106.03 |
| 09/28/2026 21:54 | 28 | 106.03 |
| 09/28/2026 21:54 | 50 | 106.03 |
| 09/28/2026 21:54 | 73 | 106.00 |
| 09/28/2026 21:54 | 20 | 106.00 |
| 09/28/2026 21:54 | 4 | 106.00 |
| 09/28/2026 21:54 | 43 | 106.00 |
| 09/28/2026 21:54 | 7 | 106.00 |
| 09/28/2026 21:54 | 2 | 106.02 |
| 09/28/2026 21:54 | 21 | 106.01 |
| 09/28/2026 21:54 | 315 | 106.01 |
| 09/28/2026 21:54 | 85 | 106.02 |
| 09/28/2026 21:54 | 14 | 106.02 |
| 09/28/2026 21:54 | 1 | 106.02 |
| 09/28/2026 21:54 | 100 | 106.04 |
| 09/28/2026 21:54 | 20 | 106.04 |
| 09/28/2026 21:54 | 46 | 106.04 |
| 09/28/2026 21:54 | 28 | 106.04 |
| 09/28/2026 21:54 | 100 | 106.05 |
| 09/28/2026 21:54 | 20 | 106.07 |
| 09/28/2026 21:54 | 2 | 106.07 |
| 09/28/2026 21:54 | 4 | 106.07 |
| 09/28/2026 21:54 | 100 | 106.07 |
| 09/28/2026 21:54 | 50 | 106.07 |
| 09/28/2026 21:54 | 24 | 106.07 |
| 09/28/2026 21:54 | 24 | 106.07 |
| 09/28/2026 21:53 | 34 | 106.08 |
| 09/28/2026 21:53 | 19 | 106.08 |
| 09/28/2026 21:53 | 26 | 106.08 |
| 09/28/2026 21:53 | 5 | 106.08 |
| 09/28/2026 21:53 | 50 | 106.07 |
| 09/28/2026 21:53 | 10 | 106.07 |
| 09/28/2026 21:53 | 54 | 106.08 |
| 09/28/2026 21:53 | 200 | 106.086 |
| 09/28/2026 21:53 | 6 | 106.11 |
| 09/28/2026 21:53 | 200 | 106.11 |
| 09/28/2026 21:53 | 2 | 106.135 |
| 09/28/2026 21:53 | 1 | 106.14 |
| 09/28/2026 21:53 | 2 | 106.12 |
| 09/28/2026 21:53 | 46 | 106.08 |
| 09/28/2026 21:53 | 24 | 106.09 |
| 09/28/2026 21:53 | 10 | 106.13 |
| 09/28/2026 21:53 | 40 | 106.14 |
| 09/28/2026 21:53 | 10 | 106.14 |
| 09/28/2026 21:53 | 24 | 106.14 |
| 09/28/2026 21:52 | 44 | 106.17 |
| 09/28/2026 21:52 | 31 | 106.17 |
| 09/28/2026 21:52 | 25 | 106.17 |
| 09/28/2026 21:52 | 1 | 106.14 |
| 09/28/2026 21:52 | 1 | 106.14 |
| 09/28/2026 21:52 | 1 | 106.14 |
| 09/28/2026 21:52 | 25 | 106.14 |
| 09/28/2026 21:52 | 9 | 106.14 |
| 09/28/2026 21:52 | 4 | 106.14 |
| 09/28/2026 21:52 | 100 | 106.155 |
| 09/28/2026 21:52 | 100 | 106.155 |
| 09/28/2026 21:52 | 7 | 106.16 |
| 09/28/2026 21:52 | 30 | 106.16 |
| 09/28/2026 21:52 | 100 | 106.18 |
| 09/28/2026 21:52 | 98 | 106.18 |
| 09/28/2026 21:52 | 100 | 106.15 |
| 09/28/2026 21:52 | 97 | 106.15 |
| 09/28/2026 21:52 | 300 | 106.15 |
| 09/28/2026 21:52 | 1 | 106.15 |
| 09/28/2026 21:52 | 5 | 106.14 |
| 09/28/2026 21:52 | 100 | 106.11 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 25 | 106.10 |
| 09/28/2026 21:52 | 61 | 106.10 |
| 09/28/2026 21:52 | 20 | 106.11 |
| 09/28/2026 21:52 | 60 | 106.11 |
| 09/28/2026 21:52 | 24 | 106.12 |
| 09/28/2026 21:51 | 20 | 106.13 |
| 09/28/2026 21:51 | 100 | 106.13 |
| 09/28/2026 21:51 | 100 | 106.15 |
| 09/28/2026 21:51 | 100 | 106.15 |
| 09/28/2026 21:51 | 100 | 106.15 |
| 09/28/2026 21:51 | 100 | 106.16 |
| 09/28/2026 21:51 | 18 | 106.16 |
| 09/28/2026 21:51 | 100 | 106.175 |
| 09/28/2026 21:51 | 100 | 106.18 |
| 09/28/2026 21:51 | 30 | 106.17 |
| 09/28/2026 21:51 | 32 | 106.17 |
| 09/28/2026 21:51 | 33 | 106.17 |
| 09/28/2026 21:51 | 35 | 106.17 |
| 09/28/2026 21:51 | 100 | 106.17 |
| 09/28/2026 21:51 | 70 | 106.17 |
| 09/28/2026 21:51 | 100 | 106.17 |
| 09/28/2026 21:51 | 98 | 106.15 |
| 09/28/2026 21:51 | 100 | 106.15 |
| 09/28/2026 21:51 | 98 | 106.15 |
| 09/28/2026 21:51 | 200 | 106.15 |
| 09/28/2026 21:51 | 100 | 106.14 |
| 09/28/2026 21:51 | 5 | 106.12 |
| 09/28/2026 21:51 | 13 | 106.12 |
| 09/28/2026 21:51 | 90 | 106.12 |
| 09/28/2026 21:51 | 24 | 106.12 |
| 09/28/2026 21:51 | 17 | 106.13 |
| 09/28/2026 21:51 | 114 | 106.13 |
| 09/28/2026 21:51 | 38 | 106.13 |
| 09/28/2026 21:51 | 31 | 106.13 |
| 09/28/2026 21:50 | 9 | 106.14 |
| 09/28/2026 21:50 | 5 | 106.14 |
| 09/28/2026 21:50 | 20 | 106.14 |
| 09/28/2026 21:50 | 1 | 106.15 |
| 09/28/2026 21:50 | 10 | 106.15 |
| 09/28/2026 21:50 | 100 | 106.15 |
| 09/28/2026 21:50 | 1 | 106.17 |
| 09/28/2026 21:50 | 100 | 106.17 |
| 09/28/2026 21:50 | 100 | 106.16 |
| 09/28/2026 21:50 | 100 | 106.15 |
| 09/28/2026 21:50 | 100 | 106.15 |
| 09/28/2026 21:50 | 92 | 106.15 |
| 09/28/2026 21:50 | 8 | 106.15 |
| 09/28/2026 21:50 | 56 | 106.15 |
| 09/28/2026 21:50 | 100 | 106.15 |
| 09/28/2026 21:50 | 38 | 106.15 |
| 09/28/2026 21:50 | 100 | 106.15 |
| 09/28/2026 21:50 | 98 | 106.15 |
| 09/28/2026 21:50 | 94 | 106.15 |
| 09/28/2026 21:50 | 100 | 106.15 |
| 09/28/2026 21:50 | 1 | 106.14 |
| 09/28/2026 21:50 | 100 | 106.09 |
| 09/28/2026 21:50 | 2 | 106.115 |
| 09/28/2026 21:50 | 100 | 106.09 |
| 09/28/2026 21:50 | 88 | 106.09 |
| 09/28/2026 21:50 | 88 | 106.09 |
| 09/28/2026 21:50 | 1 | 106.15 |
| 09/28/2026 21:49 | 100 | 106.11 |
| 09/28/2026 21:49 | 98 | 106.11 |
| 09/28/2026 21:49 | 2 | 106.11 |
| 09/28/2026 21:49 | 100 | 106.19 |
| 09/28/2026 21:49 | 100 | 106.19 |
| 09/28/2026 21:49 | 100 | 106.19 |
| 09/28/2026 21:49 | 32 | 106.20 |
| 09/28/2026 21:49 | 67 | 106.20 |
| 09/28/2026 21:49 | 1 | 106.20 |
| 09/28/2026 21:49 | 100 | 106.20 |
| 09/28/2026 21:49 | 7 | 106.20 |
| 09/28/2026 21:49 | 163 | 106.20 |
| 09/28/2026 21:49 | 1 | 106.20 |
| 09/28/2026 21:49 | 36 | 106.20 |
| 09/28/2026 21:49 | 1 | 106.245 |
| 09/28/2026 21:49 | 1 | 106.24 |
| 09/28/2026 21:49 | 1 | 106.25 |
| 09/28/2026 21:49 | 1 | 106.25 |
| 09/28/2026 21:49 | 7 | 106.25 |
| 09/28/2026 21:49 | 100 | 106.25 |
| 09/28/2026 21:49 | 25 | 106.28 |
| 09/28/2026 21:49 | 73 | 106.28 |
| 09/28/2026 21:49 | 61 | 106.24 |
| 09/28/2026 21:49 | 34 | 106.24 |
| 09/28/2026 21:48 | 23 | 106.23 |
| 09/28/2026 21:48 | 3 | 106.21 |
| 09/28/2026 21:48 | 1 | 106.22 |
| 09/28/2026 21:48 | 100 | 106.22 |
| 09/28/2026 21:48 | 16 | 106.25 |
| 09/28/2026 21:48 | 100 | 106.26 |
| 09/28/2026 21:48 | 100 | 106.26 |
| 09/28/2026 21:48 | 100 | 106.26 |
| 09/28/2026 21:48 | 100 | 106.27 |
| 09/28/2026 21:48 | 100 | 106.27 |
| 09/28/2026 21:48 | 83 | 106.27 |
| 09/28/2026 21:48 | 1 | 106.28 |
| 09/28/2026 21:48 | 11 | 106.28 |
| 09/28/2026 21:48 | 2 | 106.32 |
| 09/28/2026 21:48 | 5 | 106.30 |
| 09/28/2026 21:48 | 11 | 106.31 |
| 09/28/2026 21:48 | 1 | 106.32 |
| 09/28/2026 21:48 | 100 | 106.32 |
| 09/28/2026 21:48 | 29 | 106.32 |
| 09/28/2026 21:48 | 32 | 106.32 |
| 09/28/2026 21:48 | 68 | 106.32 |
| 09/28/2026 21:48 | 100 | 106.32 |
| 09/28/2026 21:48 | 100 | 106.335 |
| 09/28/2026 21:47 | 67 | 106.32 |
| 09/28/2026 21:47 | 70 | 106.33 |
| 09/28/2026 21:47 | 70 | 106.33 |
| 09/28/2026 21:47 | 46 | 106.33 |
| 09/28/2026 21:47 | 54 | 106.33 |
| 09/28/2026 21:47 | 5 | 106.33 |
| 09/28/2026 21:47 | 100 | 106.33 |
| 09/28/2026 21:47 | 100 | 106.33 |
| 09/28/2026 21:47 | 7 | 106.33 |
| 09/28/2026 21:47 | 110 | 106.33 |
| 09/28/2026 21:47 | 1 | 106.34 |
| 09/28/2026 21:47 | 5 | 106.355 |
| 09/28/2026 21:47 | 1 | 106.37 |
| 09/28/2026 21:47 | 100 | 106.35 |
| 09/28/2026 21:47 | 112 | 106.35 |
| 09/28/2026 21:47 | 12 | 106.36 |
| 09/28/2026 21:47 | 100 | 106.36 |
| 09/28/2026 21:47 | 1 | 106.36 |
| 09/28/2026 21:47 | 32 | 106.38 |
| 09/28/2026 21:47 | 1 | 106.38 |
| 09/28/2026 21:47 | 11 | 106.37 |
| 09/28/2026 21:47 | 20 | 106.36 |
| 09/28/2026 21:46 | 76 | 106.33 |
| 09/28/2026 21:46 | 100 | 106.32 |
| 09/28/2026 21:46 | 100 | 106.32 |
| 09/28/2026 21:46 | 15 | 106.31 |
| 09/28/2026 21:46 | 26 | 106.31 |
| 09/28/2026 21:46 | 50 | 106.31 |
| 09/28/2026 21:46 | 41 | 106.31 |
| 09/28/2026 21:46 | 89 | 106.31 |
| 09/28/2026 21:46 | 11 | 106.31 |
| 09/28/2026 21:46 | 8 | 106.30 |
| 09/28/2026 21:46 | 10 | 106.30 |
| 09/28/2026 21:46 | 87 | 106.30 |
| 09/28/2026 21:46 | 13 | 106.30 |
| 09/28/2026 21:46 | 96 | 106.21 |
| 09/28/2026 21:46 | 4 | 106.21 |
| 09/28/2026 21:46 | 28 | 106.22 |
| 09/28/2026 21:45 | 100 | 106.25 |
| 09/28/2026 21:45 | 1 | 106.26 |
| 09/28/2026 21:45 | 100 | 106.27 |
| 09/28/2026 21:45 | 2 | 106.305 |
| 09/28/2026 21:45 | 90 | 106.33 |
| 09/28/2026 21:44 | 3 | 106.32 |
| 09/28/2026 21:44 | 9 | 106.32 |
| 09/28/2026 21:44 | 62 | 106.32 |
| 09/28/2026 21:44 | 7 | 106.32 |
| 09/28/2026 21:44 | 1 | 106.32 |
| 09/28/2026 21:44 | 9 | 106.32 |
| 09/28/2026 21:44 | 6 | 106.27 |
| 09/28/2026 21:44 | 100 | 106.32 |
| 09/28/2026 21:44 | 50 | 106.31 |
| 09/28/2026 21:44 | 100 | 106.31 |
| 09/28/2026 21:44 | 63 | 106.30 |
| 09/28/2026 21:44 | 30 | 106.30 |
| 09/28/2026 21:44 | 92 | 106.30 |
| 09/28/2026 21:44 | 100 | 106.30 |
| 09/28/2026 21:44 | 63 | 106.29 |
| 09/28/2026 21:43 | 13 | 106.27 |
| 09/28/2026 21:43 | 100 | 106.22 |
| 09/28/2026 21:43 | 140 | 106.22 |
| 09/28/2026 21:43 | 100 | 106.22 |
| 09/28/2026 21:43 | 55 | 106.24 |
| 09/28/2026 21:43 | 5 | 106.24 |
| 09/28/2026 21:43 | 72 | 106.24 |
| 09/28/2026 21:43 | 118 | 106.24 |
| 09/28/2026 21:43 | 1 | 106.25 |
| 09/28/2026 21:43 | 5 | 106.25 |
| 09/28/2026 21:43 | 6 | 106.25 |
| 09/28/2026 21:43 | 117 | 106.25 |
| 09/28/2026 21:43 | 50 | 106.25 |
| 09/28/2026 21:43 | 28 | 106.24 |
| 09/28/2026 21:43 | 75 | 106.26 |
| 09/28/2026 21:43 | 6 | 106.26 |
| 09/28/2026 21:43 | 14 | 106.26 |
| 09/28/2026 21:43 | 25 | 106.26 |
| 09/28/2026 21:43 | 5 | 106.27 |
| 09/28/2026 21:43 | 5 | 106.27 |
| 09/28/2026 21:43 | 6 | 106.27 |
| 09/28/2026 21:43 | 18 | 106.27 |
| 09/28/2026 21:43 | 8 | 106.27 |
| 09/28/2026 21:42 | 6 | 106.30 |
| 09/28/2026 21:42 | 5 | 106.32 |
| 09/28/2026 21:42 | 24 | 106.32 |
| 09/28/2026 21:42 | 82 | 106.33 |
| 09/28/2026 21:42 | 18 | 106.33 |
| 09/28/2026 21:42 | 58 | 106.38 |
| 09/28/2026 21:42 | 2 | 106.38 |
| 09/28/2026 21:42 | 14 | 106.43 |
| 09/28/2026 21:42 | 20 | 106.43 |
| 09/28/2026 21:42 | 67 | 106.44 |
| 09/28/2026 21:42 | 5 | 106.44 |
| 09/28/2026 21:42 | 1 | 106.44 |
| 09/28/2026 21:42 | 1 | 106.465 |
| 09/28/2026 21:42 | 5 | 106.45 |
| 09/28/2026 21:42 | 4 | 106.45 |
| 09/28/2026 21:42 | 1 | 106.45 |
| 09/28/2026 21:42 | 100 | 106.45 |
| 09/28/2026 21:42 | 4 | 106.495 |
| 09/28/2026 21:42 | 4 | 106.495 |
| 09/28/2026 21:42 | 4 | 106.46 |
| 09/28/2026 21:42 | 5 | 106.46 |
| 09/28/2026 21:42 | 2 | 106.46 |
| 09/28/2026 21:42 | 7 | 106.535 |
| 09/28/2026 21:41 | 14 | 106.535 |
| 09/28/2026 21:41 | 1 | 106.48 |
| 09/28/2026 21:41 | 14 | 106.535 |
| 09/28/2026 21:41 | 72 | 106.53 |
| 09/28/2026 21:41 | 1 | 106.53 |
| 09/28/2026 21:41 | 99 | 106.53 |
| 09/28/2026 21:41 | 25 | 106.52 |
| 09/28/2026 21:41 | 93 | 106.47 |
| 09/28/2026 21:41 | 93 | 106.46 |
| 09/28/2026 21:41 | 100 | 106.45 |
| 09/28/2026 21:41 | 50 | 106.46 |
| 09/28/2026 21:41 | 100 | 106.47 |
| 09/28/2026 21:41 | 9 | 106.47 |
| 09/28/2026 21:41 | 4 | 106.47 |
| 09/28/2026 21:41 | 300 | 106.47 |
| 09/28/2026 21:41 | 100 | 106.47 |
| 09/28/2026 21:41 | 38 | 106.48 |
| 09/28/2026 21:40 | 3 | 106.50 |
| 09/28/2026 21:40 | 72 | 106.54 |
| 09/28/2026 21:40 | 103 | 106.56 |
| 09/28/2026 21:40 | 15 | 106.54 |
| 09/28/2026 21:40 | 94 | 106.55 |
| 09/28/2026 21:40 | 100 | 106.53 |
| 09/28/2026 21:40 | 14 | 106.50 |
| 09/28/2026 21:40 | 69 | 106.50 |
| 09/28/2026 21:40 | 100 | 106.50 |
| 09/28/2026 21:40 | 3 | 106.50 |
| 09/28/2026 21:40 | 397 | 106.50 |
| 09/28/2026 21:40 | 25 | 106.51 |
| 09/28/2026 21:40 | 147 | 106.51 |
| 09/28/2026 21:40 | 47 | 106.56 |
| 09/28/2026 21:39 | 26 | 106.59 |
| 09/28/2026 21:39 | 20 | 106.59 |
| 09/28/2026 21:39 | 6 | 106.56 |
| 09/28/2026 21:39 | 17 | 106.56 |
| 09/28/2026 21:39 | 82 | 106.56 |
| 09/28/2026 21:39 | 20 | 106.56 |
| 09/28/2026 21:39 | 50 | 106.55 |
| 09/28/2026 21:39 | 50 | 106.55 |
| 09/28/2026 21:38 | 13 | 106.51 |
| 09/28/2026 21:38 | 100 | 106.53 |
| 09/28/2026 21:38 | 100 | 106.55 |
| 09/28/2026 21:38 | 11 | 106.56 |
| 09/28/2026 21:38 | 1 | 106.57 |
| 09/28/2026 21:38 | 1 | 106.57 |
| 09/28/2026 21:37 | 53 | 106.60 |
| 09/28/2026 21:37 | 47 | 106.60 |
| 09/28/2026 21:37 | 100 | 106.60 |
| 09/28/2026 21:37 | 1 | 106.60 |
| 09/28/2026 21:37 | 1 | 106.62 |
| 09/28/2026 21:37 | 1 | 106.64 |
| 09/28/2026 21:37 | 2 | 106.63 |
| 09/28/2026 21:37 | 1 | 106.63 |
| 09/28/2026 21:37 | 100 | 106.63 |
| 09/28/2026 21:37 | 87 | 106.72 |
| 09/28/2026 21:37 | 240 | 106.71 |
| 09/28/2026 21:37 | 100 | 106.71 |
| 09/28/2026 21:37 | 100 | 106.71 |
| 09/28/2026 21:37 | 100 | 106.675 |
| 09/28/2026 21:37 | 240 | 106.71 |
| 09/28/2026 21:37 | 100 | 106.71 |
| 09/28/2026 21:37 | 90 | 106.71 |
| 09/28/2026 21:37 | 100 | 106.70 |
| 09/28/2026 21:37 | 100 | 106.675 |
| 09/28/2026 21:36 | 100 | 106.64 |
| 09/28/2026 21:36 | 4 | 106.69 |
| 09/28/2026 21:35 | 1 | 106.66 |
| 09/28/2026 21:35 | 100 | 106.65 |
| 09/28/2026 21:35 | 36 | 106.64 |
| 09/28/2026 21:35 | 64 | 106.64 |
| 09/28/2026 21:35 | 33 | 106.65 |
| 09/28/2026 21:35 | 5 | 106.65 |
| 09/28/2026 21:35 | 100 | 106.65 |
| 09/28/2026 21:35 | 5 | 106.66 |
| 09/28/2026 21:35 | 153 | 106.66 |
| 09/28/2026 21:35 | 100 | 106.67 |
| 09/28/2026 21:35 | 24 | 106.74 |
| 09/28/2026 21:35 | 95 | 106.73 |
| 09/28/2026 21:35 | 100 | 106.72 |
| 09/28/2026 21:35 | 240 | 106.715 |
| 09/28/2026 21:35 | 100 | 106.715 |
| 09/28/2026 21:35 | 2 | 106.71 |
| 09/28/2026 21:35 | 18 | 106.71 |
| 09/28/2026 21:35 | 20 | 106.70 |
| 09/28/2026 21:35 | 7 | 106.70 |
| 09/28/2026 21:35 | 25 | 106.69 |
| 09/28/2026 21:34 | 73 | 106.61 |
| 09/28/2026 21:34 | 32 | 106.56 |
| 09/28/2026 21:34 | 2 | 106.56 |
| 09/28/2026 21:34 | 200 | 106.57 |
| 09/28/2026 21:34 | 100 | 106.58 |
| 09/28/2026 21:34 | 99 | 106.58 |
| 09/28/2026 21:34 | 1 | 106.58 |
| 09/28/2026 21:34 | 100 | 106.60 |
| 09/28/2026 21:34 | 50 | 106.59 |
| 09/28/2026 21:34 | 50 | 106.59 |
| 09/28/2026 21:34 | 50 | 106.59 |
| 09/28/2026 21:34 | 100 | 106.61 |
| 09/28/2026 21:34 | 2 | 106.695 |
| 09/28/2026 21:34 | 100 | 106.70 |
| 09/28/2026 21:34 | 95 | 106.69 |
| 09/28/2026 21:34 | 100 | 106.69 |
| 09/28/2026 21:34 | 100 | 106.69 |
| 09/28/2026 21:34 | 36 | 106.64 |
| 09/28/2026 21:34 | 22 | 106.68 |
| 09/28/2026 21:34 | 6 | 106.66 |
| 09/28/2026 21:33 | 16 | 106.68 |
| 09/28/2026 21:33 | 84 | 106.68 |
| 09/28/2026 21:33 | 13 | 106.68 |
| 09/28/2026 21:32 | 100 | 106.59 |
| 09/28/2026 21:32 | 25 | 106.56 |
| 09/28/2026 21:32 | 25 | 106.56 |
| 09/28/2026 21:32 | 25 | 106.56 |
| 09/28/2026 21:32 | 100 | 106.52 |
| 09/28/2026 21:32 | 96 | 106.56 |
| 09/28/2026 21:32 | 4 | 106.56 |
| 09/28/2026 21:32 | 100 | 106.62 |
| 09/28/2026 21:32 | 5 | 106.60 |
| 09/28/2026 21:32 | 1 | 106.60 |
| 09/28/2026 21:32 | 94 | 106.60 |
| 09/28/2026 21:32 | 75 | 106.60 |
| 09/28/2026 21:32 | 5 | 106.61 |
| 09/28/2026 21:32 | 96 | 106.61 |
| 09/28/2026 21:32 | 4 | 106.61 |
| 09/28/2026 21:32 | 20 | 106.64 |
| 09/28/2026 21:32 | 17 | 106.65 |
| 09/28/2026 21:32 | 1 | 106.65 |
| 09/28/2026 21:31 | 5 | 106.63 |
| 09/28/2026 21:31 | 18 | 106.62 |
| 09/28/2026 21:31 | 25 | 106.61 |
| 09/28/2026 21:31 | 5 | 106.61 |
| 09/28/2026 21:31 | 97 | 106.61 |
| 09/28/2026 21:31 | 1 | 106.61 |
| 09/28/2026 21:31 | 95 | 106.61 |
| 09/28/2026 21:31 | 5 | 106.61 |
| 09/28/2026 21:31 | 11 | 106.60 |
| 09/28/2026 21:31 | 89 | 106.60 |
| 09/28/2026 21:31 | 5 | 106.60 |
| 09/28/2026 21:31 | 2 | 106.60 |
| 09/28/2026 21:31 | 80 | 106.58 |
| 09/28/2026 21:31 | 18 | 106.57 |
| 09/28/2026 21:30 | 50 | 106.54 |
| 09/28/2026 21:30 | 17 | 106.52 |
| 09/28/2026 21:30 | 76 | 106.52 |
| 09/28/2026 21:30 | 10 | 106.52 |
| 09/28/2026 21:30 | 13 | 106.52 |
| 09/28/2026 21:30 | 7 | 106.51 |
| 09/28/2026 21:30 | 18 | 106.50 |
| 09/28/2026 21:30 | 50 | 106.45 |
| 09/28/2026 21:30 | 25 | 106.45 |
| 09/28/2026 21:30 | 25 | 106.45 |
| 09/28/2026 21:30 | 18 | 106.49 |
| 09/28/2026 21:30 | 5 | 106.48 |
| 09/28/2026 21:29 | 91 | 106.38 |
| 09/28/2026 21:29 | 1 | 106.38 |
| 09/28/2026 21:29 | 7 | 106.33 |
| 09/28/2026 21:29 | 23 | 106.34 |
| 09/28/2026 21:29 | 2 | 106.34 |
| 09/28/2026 21:29 | 19 | 106.34 |
| 09/28/2026 21:29 | 7 | 106.34 |
| 09/28/2026 21:29 | 49 | 106.34 |
| 09/28/2026 21:29 | 1 | 106.34 |
| 09/28/2026 21:29 | 100 | 106.37 |
| 09/28/2026 21:29 | 100 | 106.37 |
| 09/28/2026 21:29 | 35 | 106.37 |
| 09/28/2026 21:29 | 58 | 106.37 |
| 09/28/2026 21:29 | 7 | 106.37 |
| 09/28/2026 21:29 | 20 | 106.37 |
| 09/28/2026 21:29 | 54 | 106.40 |
| 09/28/2026 21:29 | 46 | 106.40 |
| 09/28/2026 21:28 | 1 | 106.43 |
| 09/28/2026 21:28 | 1 | 106.43 |
| 09/28/2026 21:28 | 4 | 106.44 |
| 09/28/2026 21:28 | 5 | 106.46 |
| 09/28/2026 21:28 | 100 | 106.46 |
| 09/28/2026 21:28 | 100 | 106.46 |
| 09/28/2026 21:28 | 1 | 106.46 |
| 09/28/2026 21:28 | 20 | 106.58 |
| 09/28/2026 21:28 | 9 | 106.55 |
| 09/28/2026 21:28 | 1 | 106.51 |
| 09/28/2026 21:28 | 100 | 106.50 |
| 09/28/2026 21:28 | 80 | 106.50 |
| 09/28/2026 21:28 | 99 | 106.49 |
| 09/28/2026 21:28 | 10 | 106.49 |
| 09/28/2026 21:28 | 48 | 106.49 |
| 09/28/2026 21:28 | 20 | 106.49 |
| 09/28/2026 21:28 | 100 | 106.49 |
| 09/28/2026 21:27 | 1 | 106.44 |
| 09/28/2026 21:27 | 6 | 106.44 |
| 09/28/2026 21:27 | 1 | 106.44 |
| 09/28/2026 21:27 | 4 | 106.44 |
| 09/28/2026 21:27 | 1 | 106.44 |
| 09/28/2026 21:27 | 80 | 106.41 |
| 09/28/2026 21:27 | 1 | 106.42 |
| 09/28/2026 21:27 | 3 | 106.42 |
| 09/28/2026 21:26 | 21 | 106.40 |
| 09/28/2026 21:26 | 21 | 106.40 |
| 09/28/2026 21:26 | 5 | 106.42 |
| 09/28/2026 21:26 | 100 | 106.42 |
| 09/28/2026 21:26 | 20 | 106.40 |
| 09/28/2026 21:26 | 5 | 106.40 |
| 09/28/2026 21:26 | 11 | 106.42 |
| 09/28/2026 21:26 | 145 | 106.44 |
| 09/28/2026 21:26 | 5 | 106.45 |
| 09/28/2026 21:26 | 4 | 106.47 |
| 09/28/2026 21:26 | 25 | 106.47 |
| 09/28/2026 21:26 | 54 | 106.48 |
| 09/28/2026 21:26 | 14 | 106.48 |
| 09/28/2026 21:26 | 32 | 106.48 |
| 09/28/2026 21:26 | 68 | 106.48 |
| 09/28/2026 21:26 | 32 | 106.48 |
| 09/28/2026 21:25 | 8 | 106.53 |
| 09/28/2026 21:25 | 28 | 106.50 |
| 09/28/2026 21:25 | 14 | 106.50 |
| 09/28/2026 21:25 | 1 | 106.51 |
| 09/28/2026 21:25 | 15 | 106.51 |
| 09/28/2026 21:25 | 2 | 106.545 |
| 09/28/2026 21:24 | 9 | 106.51 |
| 09/28/2026 21:24 | 11 | 106.54 |
| 09/28/2026 21:24 | 100 | 106.59 |
| 09/28/2026 21:24 | 40 | 106.58 |
| 09/28/2026 21:24 | 14 | 106.52 |
| 09/28/2026 21:24 | 1 | 106.55 |
| 09/28/2026 21:24 | 13 | 106.55 |
| 09/28/2026 21:24 | 11 | 106.56 |
| 09/28/2026 21:24 | 25 | 106.56 |
| 09/28/2026 21:24 | 50 | 106.56 |
| 09/28/2026 21:24 | 14 | 106.56 |
| 09/28/2026 21:24 | 1 | 106.58 |
| 09/28/2026 21:24 | 6 | 106.61 |
| 09/28/2026 21:24 | 12 | 106.61 |
| 09/28/2026 21:24 | 22 | 106.61 |
| 09/28/2026 21:24 | 11 | 106.62 |
| 09/28/2026 21:24 | 36 | 106.64 |
| 09/28/2026 21:24 | 10 | 106.64 |
| 09/28/2026 21:24 | 5 | 106.64 |
| 09/28/2026 21:24 | 100 | 106.64 |
| 09/28/2026 21:24 | 1 | 106.65 |
| 09/28/2026 21:24 | 14 | 106.65 |
| 09/28/2026 21:24 | 100 | 106.65 |
| 09/28/2026 21:23 | 2 | 106.69 |
| 09/28/2026 21:22 | 80 | 106.75 |
| 09/28/2026 21:22 | 9 | 106.74 |
| 09/28/2026 21:22 | 25 | 106.725 |
| 09/28/2026 21:22 | 10 | 106.725 |
| 09/28/2026 21:22 | 90 | 106.71 |
| 09/28/2026 21:22 | 92 | 106.71 |
| 09/28/2026 21:22 | 20 | 106.70 |
| 09/28/2026 21:22 | 96 | 106.70 |
| 09/28/2026 21:22 | 75 | 106.70 |
| 09/28/2026 21:22 | 25 | 106.70 |
| 09/28/2026 21:21 | 12 | 106.64 |
| 09/28/2026 21:21 | 55 | 106.64 |
| 09/28/2026 21:21 | 45 | 106.64 |
| 09/28/2026 21:21 | 5 | 106.65 |
| 09/28/2026 21:21 | 1 | 106.67 |
| 09/28/2026 21:21 | 60 | 106.67 |
| 09/28/2026 21:21 | 40 | 106.67 |
| 09/28/2026 21:20 | 10 | 106.69 |
| 09/28/2026 21:20 | 2 | 106.71 |
| 09/28/2026 21:20 | 2 | 106.74 |
| 09/28/2026 21:20 | 5 | 106.72 |
| 09/28/2026 21:20 | 10 | 106.72 |
| 09/28/2026 21:20 | 5 | 106.73 |
| 09/28/2026 21:20 | 100 | 106.74 |
| 09/28/2026 21:19 | 1 | 106.75 |
| 09/28/2026 21:18 | 100 | 106.76 |
| 09/28/2026 21:18 | 100 | 106.77 |
| 09/28/2026 21:18 | 5 | 106.77 |
| 09/28/2026 21:18 | 167 | 106.77 |
| 09/28/2026 21:18 | 4 | 106.80 |
| 09/28/2026 21:18 | 4 | 106.80 |
| 09/28/2026 21:18 | 20 | 106.84 |
| 09/28/2026 21:18 | 20 | 106.83 |
| 09/28/2026 21:18 | 94 | 106.81 |
| 09/28/2026 21:18 | 20 | 106.81 |
| 09/28/2026 21:18 | 93 | 106.80 |
| 09/28/2026 21:18 | 21 | 106.80 |
| 09/28/2026 21:17 | 10 | 106.77 |
| 09/28/2026 21:17 | 100 | 106.77 |
| 09/28/2026 21:17 | 1 | 106.74 |
| 09/28/2026 21:17 | 5 | 106.74 |
| 09/28/2026 21:16 | 91 | 106.68 |
| 09/28/2026 21:16 | 9 | 106.665 |
| 09/28/2026 21:16 | 54 | 106.63 |
| 09/28/2026 21:16 | 100 | 106.63 |
| 09/28/2026 21:16 | 93 | 106.63 |
| 09/28/2026 21:16 | 23 | 106.63 |
| 09/28/2026 21:15 | 2 | 106.59 |
| 09/28/2026 21:15 | 42 | 106.59 |
| 09/28/2026 21:15 | 1 | 106.59 |
| 09/28/2026 21:15 | 1 | 106.59 |
| 09/28/2026 21:15 | 2 | 106.59 |
| 09/28/2026 21:15 | 7 | 106.63 |
| 09/28/2026 21:15 | 26 | 106.64 |
| 09/28/2026 21:15 | 96 | 106.64 |
| 09/28/2026 21:15 | 100 | 106.64 |
| 09/28/2026 21:15 | 8 | 106.615 |
| 09/28/2026 21:15 | 9 | 106.60 |
| 09/28/2026 21:15 | 91 | 106.60 |
| 09/28/2026 21:15 | 9 | 106.61 |
| 09/28/2026 21:15 | 21 | 106.65 |
| 09/28/2026 21:14 | 1 | 106.65 |
| 09/28/2026 21:14 | 100 | 106.61 |
| 09/28/2026 21:14 | 100 | 106.63 |
| 09/28/2026 21:14 | 100 | 106.63 |
| 09/28/2026 21:14 | 100 | 106.65 |
| 09/28/2026 21:14 | 68 | 106.66 |
| 09/28/2026 21:14 | 5 | 106.67 |
| 09/28/2026 21:14 | 67 | 106.67 |
| 09/28/2026 21:14 | 33 | 106.67 |
| 09/28/2026 21:14 | 67 | 106.67 |
| 09/28/2026 21:14 | 400 | 106.70 |
| 09/28/2026 21:14 | 66 | 106.71 |
| 09/28/2026 21:14 | 34 | 106.71 |
| 09/28/2026 21:14 | 17 | 106.71 |
| 09/28/2026 21:14 | 21 | 106.735 |
| 09/28/2026 21:14 | 1 | 106.735 |
| 09/28/2026 21:14 | 2 | 106.74 |
| 09/28/2026 21:14 | 100 | 106.74 |
| 09/28/2026 21:14 | 100 | 106.73 |
| 09/28/2026 21:14 | 98 | 106.73 |
| 09/28/2026 21:14 | 8 | 106.73 |
| 09/28/2026 21:14 | 2 | 106.70 |
| 09/28/2026 21:14 | 2 | 106.70 |
| 09/28/2026 21:13 | 60 | 106.64 |
| 09/28/2026 21:13 | 21 | 106.675 |
| 09/28/2026 21:12 | 51 | 106.72 |
| 09/28/2026 21:12 | 9 | 106.71 |
| 09/28/2026 21:12 | 1 | 106.64 |
| 09/28/2026 21:12 | 100 | 106.65 |
| 09/28/2026 21:12 | 100 | 106.67 |
| 09/28/2026 21:12 | 30 | 106.67 |
| 09/28/2026 21:12 | 98 | 106.67 |
| 09/28/2026 21:12 | 96 | 106.67 |
| 09/28/2026 21:11 | 100 | 106.635 |
| 09/28/2026 21:11 | 9 | 106.67 |
| 09/28/2026 21:11 | 9 | 106.67 |
| 09/28/2026 21:11 | 53 | 106.67 |
| 09/28/2026 21:11 | 7 | 106.67 |
| 09/28/2026 21:11 | 50 | 106.69 |
| 09/28/2026 21:11 | 1 | 106.68 |
| 09/28/2026 21:11 | 25 | 106.69 |
| 09/28/2026 21:11 | 25 | 106.69 |
| 09/28/2026 21:11 | 25 | 106.69 |
| 09/28/2026 21:11 | 25 | 106.69 |
| 09/28/2026 21:11 | 25 | 106.69 |
| 09/28/2026 21:11 | 25 | 106.69 |
| 09/28/2026 21:11 | 20 | 106.70 |
| 09/28/2026 21:11 | 100 | 106.70 |
| 09/28/2026 21:11 | 100 | 106.72 |
| 09/28/2026 21:11 | 20 | 106.72 |
| 09/28/2026 21:11 | 40 | 106.72 |
| 09/28/2026 21:11 | 5 | 106.72 |
| 09/28/2026 21:10 | 5 | 106.73 |
| 09/28/2026 21:10 | 100 | 106.73 |
| 09/28/2026 21:10 | 13 | 106.74 |
| 09/28/2026 21:10 | 3 | 106.74 |
| 09/28/2026 21:10 | 46 | 106.74 |
| 09/28/2026 21:10 | 3 | 106.74 |
| 09/28/2026 21:10 | 35 | 106.74 |
| 09/28/2026 21:10 | 1 | 106.75 |
| 09/28/2026 21:09 | 1 | 106.73 |
| 09/28/2026 21:09 | 14 | 106.74 |
| 09/28/2026 21:09 | 3 | 106.74 |
| 09/28/2026 21:09 | 88 | 106.73 |
| 09/28/2026 21:09 | 6 | 106.73 |
| 09/28/2026 21:09 | 94 | 106.73 |
| 09/28/2026 21:09 | 25 | 106.72 |
| 09/28/2026 21:09 | 25 | 106.72 |
| 09/28/2026 21:08 | 100 | 106.72 |
| 09/28/2026 21:08 | 100 | 106.72 |
| 09/28/2026 21:08 | 240 | 106.71 |
| 09/28/2026 21:08 | 100 | 106.71 |
| 09/28/2026 21:08 | 100 | 106.71 |
| 09/28/2026 21:08 | 3 | 106.71 |
| 09/28/2026 21:08 | 14 | 106.70 |
| 09/28/2026 21:08 | 5 | 106.70 |
| 09/28/2026 21:07 | 70 | 106.655 |
| 09/28/2026 21:07 | 50 | 106.65 |
| 09/28/2026 21:07 | 4 | 106.69 |
| 09/28/2026 21:07 | 6 | 106.67 |
| 09/28/2026 21:04 | 100 | 106.61 |
| 09/28/2026 21:04 | 100 | 106.62 |
| 09/28/2026 21:04 | 100 | 106.62 |
| 09/28/2026 21:04 | 100 | 106.62 |
| 09/28/2026 21:04 | 100 | 106.62 |
| 09/28/2026 21:04 | 1 | 106.67 |
| 09/28/2026 21:04 | 19 | 106.66 |
| 09/28/2026 21:04 | 2 | 106.66 |
| 09/28/2026 21:04 | 21 | 106.64 |
| 09/28/2026 21:04 | 78 | 106.63 |
| 09/28/2026 21:04 | 21 | 106.63 |
| 09/28/2026 21:04 | 40 | 106.63 |
| 09/28/2026 21:04 | 5 | 106.60 |
| 09/28/2026 21:03 | 100 | 106.61 |
| 09/28/2026 21:03 | 17 | 106.61 |
| 09/28/2026 21:03 | 100 | 106.61 |
| 09/28/2026 21:03 | 15 | 106.61 |
| 09/28/2026 21:03 | 93 | 106.61 |
| 09/28/2026 21:03 | 92 | 106.61 |
| 09/28/2026 21:03 | 100 | 106.62 |
| 09/28/2026 21:03 | 100 | 106.62 |
| 09/28/2026 21:03 | 124 | 106.62 |
| 09/28/2026 21:02 | 80 | 106.63 |
| 09/28/2026 21:02 | 60 | 106.61 |
| 09/28/2026 21:02 | 20 | 106.61 |
| 09/28/2026 21:02 | 98 | 106.60 |
| 09/28/2026 21:02 | 2 | 106.54 |
| 09/28/2026 21:02 | 1 | 106.54 |
| 09/28/2026 21:02 | 2 | 106.54 |
| 09/28/2026 21:02 | 57 | 106.57 |
| 09/28/2026 21:02 | 1 | 106.57 |
| 09/28/2026 21:02 | 2 | 106.57 |
| 09/28/2026 21:02 | 7 | 106.54 |
| 09/28/2026 21:02 | 60 | 106.54 |
| 09/28/2026 21:02 | 100 | 106.54 |
| 09/28/2026 21:02 | 95 | 106.54 |
| 09/28/2026 21:02 | 76 | 106.54 |
| 09/28/2026 21:02 | 100 | 106.54 |
| 09/28/2026 21:00 | 5 | 106.475 |
| 09/28/2026 21:00 | 39 | 106.53 |
| 09/28/2026 21:00 | 17 | 106.56 |
| 09/28/2026 21:00 | 10 | 106.54 |
| 09/28/2026 21:00 | 1 | 106.53 |
| 09/28/2026 20:59 | 1 | 106.415 |
| 09/28/2026 20:59 | 50 | 106.35 |
| 09/28/2026 20:59 | 100 | 106.41 |
| 09/28/2026 20:59 | 50 | 106.46 |
| 09/28/2026 20:59 | 90 | 106.46 |
| 09/28/2026 20:59 | 94 | 106.46 |
| 09/28/2026 20:59 | 1 | 106.45 |
| 09/28/2026 20:59 | 94 | 106.45 |
| 09/28/2026 20:59 | 10 | 106.44 |
| 09/28/2026 20:59 | 5 | 106.42 |
| 09/28/2026 20:58 | 2 | 106.41 |
| 09/28/2026 20:57 | 10 | 106.47 |
| 09/28/2026 20:57 | 92 | 106.46 |
| 09/28/2026 20:57 | 1 | 106.46 |
| 09/28/2026 20:57 | 50 | 106.45 |
| 09/28/2026 20:57 | 90 | 106.44 |
| 09/28/2026 20:57 | 9 | 106.44 |
| 09/28/2026 20:57 | 93 | 106.44 |
| 09/28/2026 20:57 | 98 | 106.44 |
| 09/28/2026 20:56 | 13 | 106.40 |
| 09/28/2026 20:56 | 1 | 106.40 |
| 09/28/2026 20:56 | 14 | 106.44 |
| 09/28/2026 20:56 | 6 | 106.50 |
| 09/28/2026 20:56 | 333 | 106.50 |
| 09/28/2026 20:56 | 50 | 106.50 |
| 09/28/2026 20:56 | 6 | 106.52 |
| 09/28/2026 20:56 | 100 | 106.54 |
| 09/28/2026 20:56 | 5 | 106.54 |
| 09/28/2026 20:56 | 13 | 106.54 |
| 09/28/2026 20:56 | 87 | 106.54 |
| 09/28/2026 20:56 | 18 | 106.55 |
| 09/28/2026 20:56 | 181 | 106.55 |
| 09/28/2026 20:56 | 1 | 106.55 |
| 09/28/2026 20:56 | 5 | 106.55 |
| 09/28/2026 20:55 | 10 | 106.53 |
| 09/28/2026 20:55 | 1 | 106.54 |
| 09/28/2026 20:55 | 10 | 106.59 |
| 09/28/2026 20:55 | 1 | 106.62 |
| 09/28/2026 20:55 | 1 | 106.62 |
| 09/28/2026 20:55 | 50 | 106.66 |
| 09/28/2026 20:55 | 50 | 106.66 |
| 09/28/2026 20:54 | 400 | 106.67 |
| 09/28/2026 20:54 | 1 | 106.67 |
| 09/28/2026 20:54 | 20 | 106.67 |
| 09/28/2026 20:54 | 60 | 106.67 |
| 09/28/2026 20:54 | 72 | 106.69 |
| 09/28/2026 20:54 | 28 | 106.69 |
| 09/28/2026 20:54 | 100 | 106.69 |
| 09/28/2026 20:54 | 100 | 106.69 |
| 09/28/2026 20:54 | 100 | 106.69 |
| 09/28/2026 20:54 | 100 | 106.69 |
| 09/28/2026 20:54 | 95 | 106.69 |
| 09/28/2026 20:54 | 5 | 106.69 |
| 09/28/2026 20:54 | 50 | 106.70 |
| 09/28/2026 20:54 | 93 | 106.76 |
| 09/28/2026 20:54 | 1 | 106.73 |
| 09/28/2026 20:53 | 99 | 106.76 |
| 09/28/2026 20:53 | 20 | 106.76 |
| 09/28/2026 20:53 | 13 | 106.76 |
| 09/28/2026 20:53 | 100 | 106.71 |
| 09/28/2026 20:53 | 100 | 106.71 |
| 09/28/2026 20:53 | 100 | 106.72 |
| 09/28/2026 20:53 | 100 | 106.74 |
| 09/28/2026 20:53 | 5 | 106.77 |
| 09/28/2026 20:53 | 1 | 106.77 |
| 09/28/2026 20:53 | 1 | 106.78 |
| 09/28/2026 20:52 | 6 | 106.83 |
| 09/28/2026 20:52 | 2 | 106.80 |
| 09/28/2026 20:52 | 2 | 106.80 |
| 09/28/2026 20:52 | 93 | 106.78 |
| 09/28/2026 20:52 | 10 | 106.77 |
| 09/28/2026 20:52 | 93 | 106.77 |
| 09/28/2026 20:52 | 61 | 106.77 |
| 09/28/2026 20:52 | 100 | 106.77 |
| 09/28/2026 20:52 | 3 | 106.76 |
| 09/28/2026 20:51 | 50 | 106.72 |
| 09/28/2026 20:51 | 27 | 106.68 |
| 09/28/2026 20:51 | 5 | 106.68 |
| 09/28/2026 20:51 | 8 | 106.71 |
| 09/28/2026 20:51 | 10 | 106.72 |
| 09/28/2026 20:51 | 14 | 106.72 |
| 09/28/2026 20:49 | 9 | 106.79 |
| 09/28/2026 20:49 | 50 | 106.79 |
| 09/28/2026 20:49 | 2 | 106.815 |
| 09/28/2026 20:48 | 7 | 106.78 |
| 09/28/2026 20:48 | 200 | 106.79 |
| 09/28/2026 20:48 | 1 | 106.79 |
| 09/28/2026 20:48 | 67 | 106.82 |
| 09/28/2026 20:48 | 4 | 106.82 |
| 09/28/2026 20:48 | 16 | 106.82 |
| 09/28/2026 20:48 | 13 | 106.82 |
| 09/28/2026 20:48 | 300 | 106.84 |
| 09/28/2026 20:48 | 10 | 106.84 |
| 09/28/2026 20:48 | 100 | 106.84 |
| 09/28/2026 20:48 | 100 | 106.84 |
| 09/28/2026 20:48 | 63 | 106.85 |
| 09/28/2026 20:48 | 61 | 106.85 |
| 09/28/2026 20:48 | 100 | 106.86 |
| 09/28/2026 20:48 | 14 | 106.885 |
| 09/28/2026 20:48 | 2 | 106.89 |
| 09/28/2026 20:48 | 8 | 106.89 |
| 09/28/2026 20:48 | 99 | 106.89 |
| 09/28/2026 20:46 | 100 | 106.82 |
| 09/28/2026 20:46 | 46 | 106.81 |
| 09/28/2026 20:46 | 100 | 106.81 |
| 09/28/2026 20:46 | 97 | 106.76 |
| 09/28/2026 20:46 | 100 | 106.76 |
| 09/28/2026 20:46 | 10 | 106.76 |
| 09/28/2026 20:46 | 92 | 106.76 |
| 09/28/2026 20:46 | 67 | 106.76 |
| 09/28/2026 20:46 | 26 | 106.76 |
| 09/28/2026 20:46 | 32 | 106.71 |
| 09/28/2026 20:46 | 60 | 106.725 |
| 09/28/2026 20:46 | 100 | 106.73 |
| 09/28/2026 20:46 | 116 | 106.74 |
| 09/28/2026 20:46 | 4 | 106.74 |
| 09/28/2026 20:46 | 1 | 106.74 |
| 09/28/2026 20:45 | 25 | 106.78 |
| 09/28/2026 20:45 | 25 | 106.78 |
| 09/28/2026 20:45 | 25 | 106.78 |
| 09/28/2026 20:45 | 25 | 106.78 |
| 09/28/2026 20:45 | 10 | 106.78 |
| 09/28/2026 20:45 | 1 | 106.80 |
| 09/28/2026 20:45 | 50 | 106.80 |
| 09/28/2026 20:45 | 1 | 106.81 |
| 09/28/2026 20:45 | 14 | 106.81 |
| 09/28/2026 20:45 | 31 | 106.84 |
| 09/28/2026 20:45 | 1 | 106.85 |
| 09/28/2026 20:45 | 30 | 106.85 |
| 09/28/2026 20:45 | 1 | 106.88 |
| 09/28/2026 20:44 | 60 | 106.85 |
| 09/28/2026 20:44 | 10 | 106.85 |
| 09/28/2026 20:43 | 61 | 106.86 |
| 09/28/2026 20:43 | 39 | 106.86 |
| 09/28/2026 20:43 | 30 | 106.86 |
| 09/28/2026 20:43 | 40 | 106.86 |
| 09/28/2026 20:43 | 30 | 106.86 |
| 09/28/2026 20:43 | 7 | 106.86 |
| 09/28/2026 20:43 | 35 | 106.86 |
| 09/28/2026 20:43 | 1 | 106.88 |
| 09/28/2026 20:43 | 132 | 106.88 |
| 09/28/2026 20:43 | 14 | 106.89 |
| 09/28/2026 20:43 | 1 | 106.89 |
| 09/28/2026 20:43 | 5 | 106.89 |
| 09/28/2026 20:42 | 24 | 106.87 |
| 09/28/2026 20:42 | 76 | 106.85 |
| 09/28/2026 20:42 | 24 | 106.85 |
| 09/28/2026 20:42 | 19 | 106.86 |
| 09/28/2026 20:42 | 1 | 106.86 |
| 09/28/2026 20:42 | 1 | 106.86 |
| 09/28/2026 20:41 | 100 | 106.81 |
| 09/28/2026 20:41 | 100 | 106.81 |
| 09/28/2026 20:41 | 100 | 106.81 |
| 09/28/2026 20:41 | 13 | 106.81 |
| 09/28/2026 20:41 | 100 | 106.82 |
| 09/28/2026 20:41 | 100 | 106.82 |
| 09/28/2026 20:41 | 20 | 106.82 |
| 09/28/2026 20:41 | 100 | 106.81 |
| 09/28/2026 20:41 | 4 | 106.81 |
| 09/28/2026 20:41 | 42 | 106.80 |
| 09/28/2026 20:41 | 58 | 106.80 |
| 09/28/2026 20:41 | 100 | 106.80 |
| 09/28/2026 20:41 | 81 | 106.80 |
| 09/28/2026 20:41 | 19 | 106.80 |
| 09/28/2026 20:41 | 33 | 106.79 |
| 09/28/2026 20:41 | 27 | 106.79 |
| 09/28/2026 20:41 | 10 | 106.79 |
| 09/28/2026 20:41 | 13 | 106.79 |
| 09/28/2026 20:41 | 27 | 106.79 |
| 09/28/2026 20:41 | 12 | 106.78 |
| 09/28/2026 20:41 | 1 | 106.78 |
| 09/28/2026 20:41 | 10 | 106.78 |
| 09/28/2026 20:41 | 4 | 106.78 |
| 09/28/2026 20:41 | 96 | 106.78 |
| 09/28/2026 20:41 | 60 | 106.76 |
| 09/28/2026 20:40 | 6 | 106.75 |
| 09/28/2026 20:39 | 2 | 106.70 |
| 09/28/2026 20:38 | 100 | 106.72 |
| 09/28/2026 20:38 | 20 | 106.73 |
| 09/28/2026 20:38 | 92 | 106.72 |
| 09/28/2026 20:38 | 10 | 106.71 |
| 09/28/2026 20:38 | 92 | 106.71 |
| 09/28/2026 20:38 | 23 | 106.71 |
| 09/28/2026 20:38 | 9 | 106.71 |
| 09/28/2026 20:38 | 95 | 106.66 |
| 09/28/2026 20:37 | 50 | 106.61 |
| 09/28/2026 20:37 | 3 | 106.61 |
| 09/28/2026 20:37 | 1 | 106.61 |
| 09/28/2026 20:37 | 10 | 106.64 |
| 09/28/2026 20:37 | 50 | 106.64 |
| 09/28/2026 20:36 | 22 | 106.63 |
| 09/28/2026 20:36 | 30 | 106.63 |
| 09/28/2026 20:36 | 91 | 106.63 |
| 09/28/2026 20:36 | 97 | 106.63 |
| 09/28/2026 20:36 | 95 | 106.63 |
| 09/28/2026 20:36 | 100 | 106.56 |
| 09/28/2026 20:35 | 10 | 106.55 |
| 09/28/2026 20:35 | 98 | 106.58 |
| 09/28/2026 20:35 | 100 | 106.57 |
| 09/28/2026 20:35 | 11 | 106.55 |
| 09/28/2026 20:35 | 4 | 106.55 |
| 09/28/2026 20:35 | 99 | 106.55 |
| 09/28/2026 20:35 | 50 | 106.56 |
| 09/28/2026 20:35 | 1 | 106.55 |
| 09/28/2026 20:34 | 2 | 106.605 |
| 09/28/2026 20:34 | 3 | 106.66 |
| 09/28/2026 20:34 | 50 | 106.56 |
| 09/28/2026 20:34 | 10 | 106.56 |
| 09/28/2026 20:33 | 50 | 106.56 |
| 09/28/2026 20:33 | 1 | 106.61 |
| 09/28/2026 20:32 | 25 | 106.70 |
| 09/28/2026 20:32 | 50 | 106.70 |
| 09/28/2026 20:32 | 96 | 106.69 |
| 09/28/2026 20:32 | 1 | 106.62 |
| 09/28/2026 20:32 | 1 | 106.62 |
| 09/28/2026 20:32 | 1 | 106.62 |
| 09/28/2026 20:31 | 1 | 106.65 |
| 09/28/2026 20:31 | 4 | 106.65 |
| 09/28/2026 20:31 | 100 | 106.64 |
| 09/28/2026 20:31 | 10 | 106.63 |
| 09/28/2026 20:30 | 100 | 106.59 |
| 09/28/2026 20:30 | 10 | 106.59 |
| 09/28/2026 20:30 | 96 | 106.59 |
| 09/28/2026 20:30 | 100 | 106.59 |
| 09/28/2026 20:30 | 1 | 106.58 |
| 09/28/2026 20:30 | 100 | 106.545 |
| 09/28/2026 20:30 | 6 | 106.57 |
| 09/28/2026 20:30 | 17 | 106.585 |
| 09/28/2026 20:30 | 83 | 106.58 |
| 09/28/2026 20:30 | 17 | 106.58 |
| 09/28/2026 20:30 | 10 | 106.64 |
| 09/28/2026 20:30 | 1 | 106.70 |
| 09/28/2026 20:30 | 10 | 106.66 |
| 09/28/2026 20:30 | 99 | 106.67 |
| 09/28/2026 20:30 | 1 | 106.67 |
| 09/28/2026 20:30 | 4 | 106.69 |
| 09/28/2026 20:30 | 6 | 106.69 |
| 09/28/2026 20:30 | 100 | 106.70 |
| 09/28/2026 20:29 | 10 | 106.74 |
| 09/28/2026 20:29 | 100 | 106.74 |
| 09/28/2026 20:29 | 100 | 106.77 |
| 09/28/2026 20:29 | 3 | 106.77 |
| 09/28/2026 20:29 | 50 | 106.75 |
| 09/28/2026 20:29 | 26 | 106.76 |
| 09/28/2026 20:29 | 99 | 106.76 |
| 09/28/2026 20:29 | 88 | 106.75 |
| 09/28/2026 20:29 | 12 | 106.75 |
| 09/28/2026 20:29 | 100 | 106.75 |
| 09/28/2026 20:29 | 100 | 106.76 |
| 09/28/2026 20:29 | 300 | 106.76 |
| 09/28/2026 20:29 | 38 | 106.76 |
| 09/28/2026 20:29 | 62 | 106.76 |
| 09/28/2026 20:28 | 1 | 106.79 |
| 09/28/2026 20:28 | 20 | 106.79 |
| 09/28/2026 20:28 | 100 | 106.79 |
| 09/28/2026 20:28 | 88 | 106.79 |
| 09/28/2026 20:28 | 12 | 106.79 |
| 09/28/2026 20:28 | 100 | 106.82 |
| 09/28/2026 20:28 | 100 | 106.82 |
| 09/28/2026 20:28 | 100 | 106.81 |
| 09/28/2026 20:28 | 100 | 106.83 |
| 09/28/2026 20:28 | 93 | 106.84 |
| 09/28/2026 20:28 | 7 | 106.84 |
| 09/28/2026 20:26 | 58 | 106.835 |
| 09/28/2026 20:26 | 5 | 106.84 |
| 09/28/2026 20:26 | 100 | 106.84 |
| 09/28/2026 20:26 | 97 | 106.84 |
| 09/28/2026 20:26 | 3 | 106.84 |
| 09/28/2026 20:26 | 100 | 106.85 |
| 09/28/2026 20:26 | 155 | 106.85 |
| 09/28/2026 20:26 | 100 | 106.89 |
| 09/28/2026 20:26 | 300 | 106.89 |
| 09/28/2026 20:26 | 100 | 106.89 |
| 09/28/2026 20:26 | 100 | 106.88 |
| 09/28/2026 20:26 | 20 | 106.88 |
| 09/28/2026 20:26 | 5 | 106.88 |
| 09/28/2026 20:26 | 50 | 106.87 |
| 09/28/2026 20:26 | 37 | 106.87 |
| 09/28/2026 20:26 | 61 | 106.87 |
| 09/28/2026 20:26 | 7 | 106.85 |
| 09/28/2026 20:26 | 13 | 106.85 |
| 09/28/2026 20:26 | 45 | 106.85 |
| 09/28/2026 20:26 | 1 | 106.85 |
| 09/28/2026 20:26 | 1 | 106.85 |
| 09/28/2026 20:26 | 46 | 106.85 |
| 09/28/2026 20:26 | 54 | 106.85 |
| 09/28/2026 20:26 | 39 | 106.85 |
| 09/28/2026 20:25 | 20 | 106.79 |
| 09/28/2026 20:25 | 50 | 106.76 |
| 09/28/2026 20:24 | 50 | 106.76 |
| 09/28/2026 20:24 | 2 | 106.77 |
| 09/28/2026 20:24 | 15 | 106.77 |
| 09/28/2026 20:22 | 100 | 106.87 |
| 09/28/2026 20:22 | 100 | 106.88 |
| 09/28/2026 20:22 | 154 | 106.88 |
| 09/28/2026 20:22 | 1 | 106.88 |
| 09/28/2026 20:22 | 2 | 106.92 |
| 09/28/2026 20:22 | 4 | 106.90 |
| 09/28/2026 20:21 | 5 | 106.89 |
| 09/28/2026 20:21 | 1 | 106.88 |
| 09/28/2026 20:21 | 6 | 106.87 |
| 09/28/2026 20:20 | 27 | 106.78 |
| 09/28/2026 20:20 | 24 | 106.81 |
| 09/28/2026 20:20 | 4 | 106.80 |
| 09/28/2026 20:20 | 4 | 106.79 |
| 09/28/2026 20:20 | 12 | 106.76 |
| 09/28/2026 20:20 | 5 | 106.75 |
| 09/28/2026 20:20 | 100 | 106.71 |
| 09/28/2026 20:20 | 50 | 106.69 |
| 09/28/2026 20:20 | 20 | 106.66 |
| 09/28/2026 20:20 | 27 | 106.66 |
| 09/28/2026 20:20 | 20 | 106.63 |
| 09/28/2026 20:20 | 17 | 106.62 |
| 09/28/2026 20:20 | 1 | 106.62 |
| 09/28/2026 20:20 | 96 | 106.62 |
| 09/28/2026 20:20 | 200 | 106.62 |
| 09/28/2026 20:20 | 95 | 106.61 |
| 09/28/2026 20:19 | 1 | 106.61 |
| 09/28/2026 20:19 | 6 | 106.59 |
| 09/28/2026 20:19 | 95 | 106.55 |
| 09/28/2026 20:19 | 4 | 106.54 |
| 09/28/2026 20:19 | 1 | 106.54 |
| 09/28/2026 20:19 | 96 | 106.54 |
| 09/28/2026 20:19 | 100 | 106.50 |
| 09/28/2026 20:19 | 4 | 106.50 |
| 09/28/2026 20:19 | 13 | 106.50 |
| 09/28/2026 20:19 | 1 | 106.56 |
| 09/28/2026 20:19 | 100 | 106.56 |
| 09/28/2026 20:19 | 100 | 106.57 |
| 09/28/2026 20:19 | 10 | 106.62 |
| 09/28/2026 20:19 | 100 | 106.62 |
| 09/28/2026 20:19 | 13 | 106.63 |
| 09/28/2026 20:19 | 6 | 106.64 |
| 09/28/2026 20:19 | 10 | 106.64 |
| 09/28/2026 20:19 | 2 | 106.64 |
| 09/28/2026 20:18 | 2 | 106.67 |
| 09/28/2026 20:18 | 2 | 106.67 |
| 09/28/2026 20:18 | 1 | 106.74 |
| 09/28/2026 20:18 | 3 | 106.73 |
| 09/28/2026 20:17 | 1 | 106.66 |
| 09/28/2026 20:17 | 52 | 106.72 |
| 09/28/2026 20:16 | 90 | 106.67 |
| 09/28/2026 20:16 | 10 | 106.67 |
| 09/28/2026 20:16 | 100 | 106.67 |
| 09/28/2026 20:16 | 100 | 106.67 |
| 09/28/2026 20:16 | 10 | 106.67 |
| 09/28/2026 20:16 | 1 | 106.73 |
| 09/28/2026 20:16 | 100 | 106.71 |
| 09/28/2026 20:16 | 100 | 106.71 |
| 09/28/2026 20:16 | 29 | 106.71 |
| 09/28/2026 20:16 | 100 | 106.72 |
| 09/28/2026 20:15 | 100 | 106.73 |
| 09/28/2026 20:15 | 1 | 106.75 |
| 09/28/2026 20:15 | 1 | 106.75 |
| 09/28/2026 20:15 | 99 | 106.75 |
| 09/28/2026 20:15 | 52 | 106.72 |
| 09/28/2026 20:15 | 6 | 106.72 |
| 09/28/2026 20:15 | 41 | 106.72 |
| 09/28/2026 20:15 | 3 | 106.72 |
| 09/28/2026 20:15 | 2 | 106.84 |
| 09/28/2026 20:15 | 93 | 106.84 |
| 09/28/2026 20:13 | 25 | 106.785 |
| 09/28/2026 20:13 | 25 | 106.785 |
| 09/28/2026 20:13 | 25 | 106.785 |
| 09/28/2026 20:13 | 25 | 106.785 |
| 09/28/2026 20:13 | 17 | 106.78 |
| 09/28/2026 20:13 | 100 | 106.81 |
| 09/28/2026 20:13 | 100 | 106.81 |
| 09/28/2026 20:13 | 100 | 106.82 |
| 09/28/2026 20:12 | 98 | 106.86 |
| 09/28/2026 20:12 | 10 | 106.86 |
| 09/28/2026 20:12 | 94 | 106.86 |
| 09/28/2026 20:12 | 1 | 106.86 |
| 09/28/2026 20:12 | 1 | 106.79 |
| 09/28/2026 20:12 | 25 | 106.82 |
| 09/28/2026 20:12 | 73 | 106.82 |
| 09/28/2026 20:12 | 100 | 106.82 |
| 09/28/2026 20:12 | 100 | 106.82 |
| 09/28/2026 20:12 | 150 | 106.83 |
| 09/28/2026 20:12 | 25 | 106.83 |
| 09/28/2026 20:12 | 25 | 106.83 |
| 09/28/2026 20:12 | 100 | 106.83 |
| 09/28/2026 20:12 | 5 | 106.83 |
| 09/28/2026 20:12 | 100 | 106.83 |
| 09/28/2026 20:12 | 100 | 106.84 |
| 09/28/2026 20:11 | 45 | 106.87 |
| 09/28/2026 20:11 | 100 | 106.81 |
| 09/28/2026 20:11 | 1 | 106.88 |
| 09/28/2026 20:10 | 1 | 106.88 |
| 09/28/2026 20:10 | 80 | 106.86 |
| 09/28/2026 20:10 | 10 | 106.80 |
| 09/28/2026 20:09 | 10 | 106.74 |
| 09/28/2026 20:09 | 175 | 106.72 |
| 09/28/2026 20:09 | 25 | 106.72 |
| 09/28/2026 20:09 | 25 | 106.75 |
| 09/28/2026 20:09 | 50 | 106.72 |
| 09/28/2026 20:09 | 10 | 106.72 |
| 09/28/2026 20:09 | 10 | 106.71 |
| 09/28/2026 20:09 | 6 | 106.70 |
| 09/28/2026 20:09 | 10 | 106.65 |
| 09/28/2026 20:08 | 56 | 106.68 |
| 09/28/2026 20:08 | 6 | 106.66 |
| 09/28/2026 20:08 | 25 | 106.65 |
| 09/28/2026 20:08 | 98 | 106.65 |
| 09/28/2026 20:08 | 100 | 106.59 |
| 09/28/2026 20:08 | 25 | 106.60 |
| 09/28/2026 20:08 | 75 | 106.60 |
| 09/28/2026 20:08 | 25 | 106.61 |
| 09/28/2026 20:08 | 25 | 106.61 |
| 09/28/2026 20:08 | 25 | 106.61 |
| 09/28/2026 20:08 | 25 | 106.61 |
| 09/28/2026 20:08 | 25 | 106.66 |
| 09/28/2026 20:08 | 25 | 106.66 |
| 09/28/2026 20:08 | 25 | 106.66 |
| 09/28/2026 20:08 | 10 | 106.64 |
| 09/28/2026 20:08 | 100 | 106.64 |
| 09/28/2026 20:08 | 100 | 106.65 |
| 09/28/2026 20:08 | 23 | 106.65 |
| 09/28/2026 20:08 | 10 | 106.69 |
| 09/28/2026 20:08 | 4 | 106.70 |
| 09/28/2026 20:08 | 3 | 106.69 |
| 09/28/2026 20:07 | 73 | 106.65 |
| 09/28/2026 20:07 | 3 | 106.65 |
| 09/28/2026 20:07 | 24 | 106.65 |
| 09/28/2026 20:07 | 20 | 106.69 |
| 09/28/2026 20:07 | 10 | 106.65 |
| 09/28/2026 20:07 | 50 | 106.65 |
| 09/28/2026 20:07 | 100 | 106.66 |
| 09/28/2026 20:07 | 28 | 106.74 |
| 09/28/2026 20:07 | 40 | 106.75 |
| 09/28/2026 20:06 | 25 | 106.69 |
| 09/28/2026 20:06 | 25 | 106.69 |
| 09/28/2026 20:06 | 25 | 106.69 |
| 09/28/2026 20:06 | 80 | 106.72 |
| 09/28/2026 20:06 | 50 | 106.69 |
| 09/28/2026 20:06 | 11 | 106.69 |
| 09/28/2026 20:06 | 10 | 106.73 |
| 09/28/2026 20:06 | 3 | 106.74 |
| 09/28/2026 20:06 | 28 | 106.75 |
| 09/28/2026 20:06 | 3 | 106.76 |
| 09/28/2026 20:06 | 23 | 106.79 |
| 09/28/2026 20:06 | 92 | 106.79 |
| 09/28/2026 20:06 | 43 | 106.79 |
| 09/28/2026 20:06 | 32 | 106.80 |
| 09/28/2026 20:06 | 100 | 106.80 |
| 09/28/2026 20:06 | 100 | 106.86 |
| 09/28/2026 20:04 | 4 | 106.85 |
| 09/28/2026 20:04 | 3 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 80 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 20 | 106.85 |
| 09/28/2026 20:04 | 200 | 106.85 |
| 09/28/2026 20:04 | 20 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 80 | 106.85 |
| 09/28/2026 20:04 | 20 | 106.85 |
| 09/28/2026 20:04 | 180 | 106.85 |
| 09/28/2026 20:04 | 60 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 40 | 106.85 |
| 09/28/2026 20:04 | 60 | 106.85 |
| 09/28/2026 20:04 | 140 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.85 |
| 09/28/2026 20:04 | 100 | 106.80 |
| 09/28/2026 20:04 | 100 | 106.80 |
| 09/28/2026 20:04 | 50 | 106.75 |
| 09/28/2026 20:04 | 86 | 106.75 |
| 09/28/2026 20:04 | 10 | 106.75 |
| 09/28/2026 20:04 | 10 | 106.76 |
| 09/28/2026 20:04 | 10 | 106.75 |
| 09/28/2026 20:04 | 2 | 106.77 |
| 09/28/2026 20:03 | 90 | 106.78 |
| 09/28/2026 20:03 | 50 | 106.81 |
| 09/28/2026 20:03 | 92 | 106.81 |
| 09/28/2026 20:03 | 8 | 106.81 |
| 09/28/2026 20:03 | 10 | 106.78 |
| 09/28/2026 20:03 | 96 | 106.78 |
| 09/28/2026 20:03 | 96 | 106.78 |
| 09/28/2026 20:03 | 100 | 106.78 |
| 09/28/2026 20:02 | 100 | 106.71 |
| 09/28/2026 20:02 | 16 | 106.65 |
| 09/28/2026 20:02 | 100 | 106.66 |
| 09/28/2026 20:02 | 10 | 106.67 |
| 09/28/2026 20:02 | 10 | 106.68 |
| 09/28/2026 20:02 | 60 | 106.69 |
| 09/28/2026 20:02 | 240 | 106.69 |
| 09/28/2026 20:02 | 76 | 106.70 |
| 09/28/2026 20:02 | 76 | 106.70 |
| 09/28/2026 20:02 | 10 | 106.68 |
| 09/28/2026 20:01 | 10 | 106.68 |
| 09/28/2026 20:01 | 240 | 106.73 |
| 09/28/2026 20:01 | 10 | 106.765 |
| 09/28/2026 20:01 | 35 | 106.70 |
| 09/28/2026 20:01 | 25 | 106.70 |
| 09/28/2026 20:01 | 40 | 106.70 |
| 09/28/2026 20:01 | 100 | 106.70 |
| 09/28/2026 20:01 | 100 | 106.70 |
| 09/28/2026 20:01 | 152 | 106.76 |
| 09/28/2026 20:01 | 125 | 106.72 |
| 09/28/2026 20:01 | 100 | 106.73 |
| 09/28/2026 20:01 | 10 | 106.73 |
| 09/28/2026 20:01 | 1 | 106.76 |
| 09/28/2026 20:00 | 1 | 106.83 |
| 09/28/2026 20:00 | 52 | 106.83 |
| 09/28/2026 20:00 | 21 | 106.83 |
| 09/28/2026 20:00 | 11 | 106.83 |
| 09/28/2026 20:00 | 14 | 106.83 |
| 09/28/2026 20:00 | 2 | 106.83 |
| 09/28/2026 20:00 | 20 | 106.88 |
| 09/28/2026 20:00 | 100 | 106.90 |
| 09/28/2026 20:00 | 1 | 106.94 |
| 09/28/2026 20:00 | 100 | 106.94 |
| 09/28/2026 20:00 | 300 | 106.94 |
| 09/28/2026 20:00 | 100 | 106.95 |
| 09/28/2026 20:00 | 100 | 106.96 |
| 09/28/2026 20:00 | 1 | 106.96 |
| 09/28/2026 20:00 | 100 | 106.96 |
| 09/28/2026 20:00 | 1 | 106.97 |
| 09/28/2026 19:59 | 50 | 106.95 |
| 09/28/2026 19:59 | 2 | 106.95 |
| 09/28/2026 19:59 | 13 | 106.95 |
| 09/28/2026 19:59 | 12 | 106.95 |
| 09/28/2026 19:59 | 10 | 106.94 |
| 09/28/2026 19:59 | 500 | 106.94 |
| 09/28/2026 19:58 | 100 | 106.91 |
| 09/28/2026 19:58 | 100 | 106.91 |
| 09/28/2026 19:58 | 100 | 106.90 |
| 09/28/2026 19:58 | 1 | 106.88 |
| 09/28/2026 19:58 | 1 | 106.88 |
| 09/28/2026 19:58 | 29 | 106.90 |
| 09/28/2026 19:58 | 1 | 106.89 |
| 09/28/2026 19:58 | 2 | 106.89 |
| 09/28/2026 19:58 | 20 | 106.89 |
| 09/28/2026 19:58 | 1 | 106.87 |
| 09/28/2026 19:58 | 10 | 106.85 |
| 09/28/2026 19:58 | 24 | 106.83 |
| 09/28/2026 19:58 | 1 | 106.82 |
| 09/28/2026 19:57 | 45 | 106.80 |
| 09/28/2026 19:57 | 50 | 106.80 |
| 09/28/2026 19:57 | 50 | 106.79 |
| 09/28/2026 19:57 | 50 | 106.78 |
| 09/28/2026 19:57 | 100 | 106.78 |
| 09/28/2026 19:57 | 99 | 106.78 |
| 09/28/2026 19:57 | 1 | 106.78 |
| 09/28/2026 19:57 | 99 | 106.78 |
| 09/28/2026 19:57 | 14 | 106.72 |
| 09/28/2026 19:57 | 25 | 106.73 |
| 09/28/2026 19:57 | 1 | 106.73 |
| 09/28/2026 19:57 | 10 | 106.73 |
| 09/28/2026 19:57 | 3 | 106.73 |
| 09/28/2026 19:57 | 11 | 106.73 |
| 09/28/2026 19:57 | 25 | 106.73 |
| 09/28/2026 19:57 | 25 | 106.73 |
| 09/28/2026 19:57 | 25 | 106.73 |
| 09/28/2026 19:57 | 14 | 106.73 |
| 09/28/2026 19:57 | 14 | 106.73 |
| 09/28/2026 19:57 | 14 | 106.73 |
| 09/28/2026 19:56 | 8 | 106.73 |
| 09/28/2026 19:56 | 25 | 106.73 |
| 09/28/2026 19:56 | 20 | 106.73 |
| 09/28/2026 19:56 | 10 | 106.73 |
| 09/28/2026 19:56 | 10 | 106.73 |
| 09/28/2026 19:56 | 40 | 106.73 |
| 09/28/2026 19:56 | 1 | 106.75 |
| 09/28/2026 19:56 | 19 | 106.75 |
| 09/28/2026 19:56 | 10 | 106.79 |
| 09/28/2026 19:56 | 20 | 106.79 |
| 09/28/2026 19:56 | 100 | 106.80 |
| 09/28/2026 19:56 | 100 | 106.81 |
| 09/28/2026 19:56 | 100 | 106.81 |
| 09/28/2026 19:56 | 100 | 106.81 |
| 09/28/2026 19:56 | 100 | 106.82 |
| 09/28/2026 19:56 | 100 | 106.82 |
| 09/28/2026 19:56 | 9 | 106.83 |
| 09/28/2026 19:56 | 1 | 106.84 |
| 09/28/2026 19:56 | 1 | 106.84 |
| 09/28/2026 19:56 | 87 | 106.84 |
| 09/28/2026 19:56 | 12 | 106.84 |
| 09/28/2026 19:56 | 1 | 106.84 |
| 09/28/2026 19:56 | 7 | 106.85 |
| 09/28/2026 19:55 | 10 | 106.90 |
| 09/28/2026 19:55 | 34 | 106.89 |
| 09/28/2026 19:55 | 66 | 106.89 |
| 09/28/2026 19:55 | 200 | 106.89 |
| 09/28/2026 19:55 | 66 | 106.88 |
| 09/28/2026 19:55 | 32 | 106.88 |
| 09/28/2026 19:55 | 28 | 106.87 |
| 09/28/2026 19:55 | 81 | 106.84 |
| 09/28/2026 19:55 | 1 | 106.805 |
| 09/28/2026 19:54 | 63 | 106.80 |
| 09/28/2026 19:54 | 19 | 106.85 |
| 09/28/2026 19:54 | 20 | 106.86 |
| 09/28/2026 19:54 | 20 | 106.90 |
| 09/28/2026 19:54 | 1 | 106.82 |
| 09/28/2026 19:54 | 1 | 106.85 |
| 09/28/2026 19:54 | 97 | 106.85 |
| 09/28/2026 19:54 | 3 | 106.85 |
| 09/28/2026 19:54 | 97 | 106.83 |
| 09/28/2026 19:54 | 100 | 106.79 |
| 09/28/2026 19:54 | 10 | 106.77 |
| 09/28/2026 19:53 | 100 | 106.75 |
| 09/28/2026 19:53 | 100 | 106.75 |
| 09/28/2026 19:53 | 28 | 106.75 |
| 09/28/2026 19:53 | 6 | 106.73 |
| 09/28/2026 19:52 | 3 | 106.67 |
| 09/28/2026 19:52 | 5 | 106.65 |
| 09/28/2026 19:52 | 1 | 106.63 |
| 09/28/2026 19:52 | 96 | 106.62 |
| 09/28/2026 19:51 | 25 | 106.51 |
| 09/28/2026 19:51 | 25 | 106.51 |
| 09/28/2026 19:51 | 25 | 106.51 |
| 09/28/2026 19:51 | 5 | 106.48 |
| 09/28/2026 19:51 | 2 | 106.48 |
| 09/28/2026 19:51 | 5 | 106.49 |
| 09/28/2026 19:51 | 98 | 106.50 |
| 09/28/2026 19:51 | 2 | 106.50 |
| 09/28/2026 19:51 | 100 | 106.51 |
| 09/28/2026 19:51 | 100 | 106.51 |
| 09/28/2026 19:51 | 551 | 106.52 |
| 09/28/2026 19:51 | 25 | 106.52 |
| 09/28/2026 19:51 | 25 | 106.52 |
| 09/28/2026 19:51 | 25 | 106.52 |
| 09/28/2026 19:51 | 74 | 106.52 |
| 09/28/2026 19:51 | 100 | 106.53 |
| 09/28/2026 19:51 | 2 | 106.59 |
| 09/28/2026 19:51 | 5 | 106.64 |
| 09/28/2026 19:51 | 10 | 106.63 |
| 09/28/2026 19:51 | 10 | 106.62 |
| 09/28/2026 19:50 | 100 | 106.62 |
| 09/28/2026 19:50 | 100 | 106.61 |
| 09/28/2026 19:50 | 100 | 106.61 |
| 09/28/2026 19:50 | 1 | 106.58 |
| 09/28/2026 19:50 | 99 | 106.58 |
| 09/28/2026 19:50 | 1 | 106.57 |
| 09/28/2026 19:50 | 100 | 106.57 |
| 09/28/2026 19:50 | 100 | 106.57 |
| 09/28/2026 19:50 | 98 | 106.50 |
| 09/28/2026 19:49 | 38 | 106.40 |
| 09/28/2026 19:49 | 50 | 106.40 |
| 09/28/2026 19:49 | 2 | 106.41 |
| 09/28/2026 19:49 | 10 | 106.41 |
| 09/28/2026 19:49 | 55 | 106.42 |
| 09/28/2026 19:49 | 21 | 106.43 |
| 09/28/2026 19:49 | 34 | 106.43 |
| 09/28/2026 19:49 | 25 | 106.48 |
| 09/28/2026 19:49 | 25 | 106.48 |
| 09/28/2026 19:49 | 25 | 106.48 |
| 09/28/2026 19:49 | 100 | 106.48 |
| 09/28/2026 19:49 | 100 | 106.48 |
| 09/28/2026 19:49 | 25 | 106.48 |
| 09/28/2026 19:49 | 10 | 106.49 |
| 09/28/2026 19:49 | 100 | 106.52 |
| 09/28/2026 19:49 | 6 | 106.46 |
| 09/28/2026 19:49 | 25 | 106.37 |
| 09/28/2026 19:48 | 30 | 106.40 |
| 09/28/2026 19:48 | 20 | 106.44 |
| 09/28/2026 19:48 | 20 | 106.40 |
| 09/28/2026 19:48 | 25 | 106.39 |
| 09/28/2026 19:47 | 91 | 106.31 |
| 09/28/2026 19:47 | 3 | 106.30 |
| 09/28/2026 19:47 | 7 | 106.30 |
| 09/28/2026 19:47 | 93 | 106.30 |
| 09/28/2026 19:47 | 100 | 106.29 |
| 09/28/2026 19:47 | 100 | 106.29 |
| 09/28/2026 19:46 | 100 | 106.235 |
| 09/28/2026 19:45 | 98 | 106.20 |
| 09/28/2026 19:45 | 100 | 106.20 |
| 09/28/2026 19:45 | 240 | 106.24 |
| 09/28/2026 19:45 | 35 | 106.26 |
| 09/28/2026 19:45 | 100 | 106.27 |
| 09/28/2026 19:45 | 12 | 106.30 |
| 09/28/2026 19:45 | 24 | 106.29 |
| 09/28/2026 19:45 | 18 | 106.28 |
| 09/28/2026 19:44 | 18 | 106.27 |
| 09/28/2026 19:43 | 10 | 106.25 |
| 09/28/2026 19:43 | 1 | 106.25 |
| 09/28/2026 19:43 | 43 | 106.24 |
| 09/28/2026 19:43 | 50 | 106.24 |
| 09/28/2026 19:43 | 43 | 106.23 |
| 09/28/2026 19:43 | 57 | 106.23 |
| 09/28/2026 19:43 | 100 | 106.23 |
| 09/28/2026 19:43 | 43 | 106.22 |
| 09/28/2026 19:43 | 32 | 106.22 |
| 09/28/2026 19:43 | 25 | 106.22 |
| 09/28/2026 19:43 | 36 | 106.14 |
| 09/28/2026 19:43 | 100 | 106.14 |
| 09/28/2026 19:43 | 146 | 106.15 |
| 09/28/2026 19:43 | 100 | 106.16 |
| 09/28/2026 19:43 | 14 | 106.19 |
| 09/28/2026 19:43 | 100 | 106.19 |
| 09/28/2026 19:43 | 100 | 106.20 |
| 09/28/2026 19:42 | 160 | 106.20 |
| 09/28/2026 19:42 | 6 | 106.19 |
| 09/28/2026 19:42 | 240 | 106.155 |
| 09/28/2026 19:42 | 100 | 106.15 |
| 09/28/2026 19:42 | 100 | 106.15 |
| 09/28/2026 19:41 | 96 | 106.08 |
| 09/28/2026 19:41 | 100 | 106.015 |
| 09/28/2026 19:41 | 50 | 106.06 |
| 09/28/2026 19:40 | 2 | 106.01 |
| 09/28/2026 19:40 | 1 | 105.97 |
| 09/28/2026 19:40 | 25 | 106.10 |
| 09/28/2026 19:40 | 1 | 105.96 |
| 09/28/2026 19:40 | 3 | 105.96 |
| 09/28/2026 19:40 | 1 | 105.96 |
| 09/28/2026 19:40 | 1 | 105.98 |
| 09/28/2026 19:40 | 100 | 106.03 |
| 09/28/2026 19:40 | 1 | 106.00 |
| 09/28/2026 19:39 | 1 | 106.00 |
| 09/28/2026 19:39 | 19 | 106.01 |
| 09/28/2026 19:39 | 1 | 106.01 |
| 09/28/2026 19:39 | 20 | 106.02 |
| 09/28/2026 19:39 | 125 | 106.04 |
| 09/28/2026 19:39 | 1 | 106.04 |
| 09/28/2026 19:39 | 64 | 106.04 |
| 09/28/2026 19:39 | 58 | 106.05 |
| 09/28/2026 19:39 | 42 | 106.05 |
| 09/28/2026 19:39 | 58 | 106.05 |
| 09/28/2026 19:39 | 100 | 106.06 |
| 09/28/2026 19:39 | 100 | 106.06 |
| 09/28/2026 19:39 | 30 | 106.06 |
| 09/28/2026 19:39 | 44 | 106.06 |
| 09/28/2026 19:39 | 56 | 106.06 |
| 09/28/2026 19:39 | 38 | 106.06 |
| 09/28/2026 19:39 | 74 | 106.06 |
| 09/28/2026 19:39 | 74 | 106.06 |
| 09/28/2026 19:39 | 54 | 106.06 |
| 09/28/2026 19:39 | 10 | 106.06 |
| 09/28/2026 19:39 | 74 | 106.06 |
| 09/28/2026 19:39 | 16 | 106.06 |
| 09/28/2026 19:39 | 38 | 106.06 |
| 09/28/2026 19:39 | 74 | 106.06 |
| 09/28/2026 19:39 | 54 | 106.06 |
| 09/28/2026 19:39 | 74 | 106.06 |
| 09/28/2026 19:39 | 42 | 106.05 |
| 09/28/2026 19:39 | 100 | 106.06 |
| 09/28/2026 19:39 | 2 | 106.06 |
| 09/28/2026 19:39 | 174 | 106.06 |
| 09/28/2026 19:39 | 64 | 106.06 |
| 09/28/2026 19:39 | 74 | 106.08 |
| 09/28/2026 19:39 | 170 | 106.04 |
| 09/28/2026 19:38 | 21 | 106.05 |
| 09/28/2026 19:38 | 1 | 106.05 |
| 09/28/2026 19:38 | 22 | 106.04 |
| 09/28/2026 19:38 | 100 | 106.02 |
| 09/28/2026 19:38 | 100 | 106.02 |
| 09/28/2026 19:38 | 100 | 105.99 |
| 09/28/2026 19:38 | 40 | 105.985 |
| 09/28/2026 19:38 | 18 | 106.00 |
| 09/28/2026 19:38 | 10 | 105.92 |
| 09/28/2026 19:38 | 90 | 105.92 |
| 09/28/2026 19:38 | 10 | 105.92 |
| 09/28/2026 19:38 | 3 | 105.93 |
| 09/28/2026 19:38 | 75 | 106.00 |
| 09/28/2026 19:38 | 240 | 105.99 |
| 09/28/2026 19:38 | 10 | 105.97 |
| 09/28/2026 19:37 | 36 | 105.99 |
| 09/28/2026 19:37 | 9 | 105.99 |
| 09/28/2026 19:37 | 14 | 105.94 |
| 09/28/2026 19:37 | 2 | 105.965 |
| 09/28/2026 19:37 | 55 | 105.99 |
| 09/28/2026 19:37 | 34 | 105.99 |
| 09/28/2026 19:36 | 100 | 105.85 |
| 09/28/2026 19:36 | 62 | 105.87 |
| 09/28/2026 19:36 | 9 | 105.87 |
| 09/28/2026 19:36 | 9 | 105.87 |
| 09/28/2026 19:36 | 1 | 105.87 |
| 09/28/2026 19:36 | 9 | 105.87 |
| 09/28/2026 19:36 | 1 | 105.87 |
| 09/28/2026 19:36 | 9 | 105.87 |
| 09/28/2026 19:36 | 9 | 105.87 |
| 09/28/2026 19:36 | 100 | 105.93 |
| 09/28/2026 19:36 | 40 | 105.91 |
| 09/28/2026 19:36 | 54 | 105.91 |
| 09/28/2026 19:35 | 5 | 105.93 |
| 09/28/2026 19:35 | 100 | 105.84 |
| 09/28/2026 19:34 | 98 | 105.81 |
| 09/28/2026 19:34 | 100 | 105.81 |
| 09/28/2026 19:34 | 24 | 105.80 |
| 09/28/2026 19:34 | 76 | 105.80 |
| 09/28/2026 19:34 | 100 | 105.79 |
| 09/28/2026 19:34 | 47 | 105.79 |
| 09/28/2026 19:34 | 73 | 105.79 |
| 09/28/2026 19:34 | 96 | 105.79 |
| 09/28/2026 19:34 | 10 | 105.79 |
| 09/28/2026 19:34 | 99 | 105.79 |
| 09/28/2026 19:34 | 23 | 105.78 |
| 09/28/2026 19:34 | 19 | 105.78 |
| 09/28/2026 19:34 | 100 | 105.675 |
| 09/28/2026 19:34 | 100 | 105.66 |
| 09/28/2026 19:34 | 100 | 105.66 |
| 09/28/2026 19:33 | 52 | 105.57 |
| 09/28/2026 19:33 | 8 | 105.57 |
| 09/28/2026 19:33 | 48 | 105.56 |
| 09/28/2026 19:33 | 1 | 105.69 |
| 09/28/2026 19:33 | 34 | 105.70 |
| 09/28/2026 19:33 | 60 | 105.72 |
| 09/28/2026 19:33 | 4 | 105.77 |
| 09/28/2026 19:33 | 100 | 105.77 |
| 09/28/2026 19:33 | 10 | 105.78 |
| 09/28/2026 19:33 | 10 | 105.78 |
| 09/28/2026 19:33 | 10 | 105.78 |
| 09/28/2026 19:33 | 1 | 105.78 |
| 09/28/2026 19:33 | 11 | 105.80 |
| 09/28/2026 19:32 | 10 | 105.88 |
| 09/28/2026 19:32 | 100 | 105.855 |
| 09/28/2026 19:31 | 60 | 105.86 |
| 09/28/2026 19:31 | 240 | 105.86 |
| 09/28/2026 19:31 | 25 | 105.82 |
| 09/28/2026 19:31 | 240 | 105.88 |
| 09/28/2026 19:31 | 82 | 105.86 |
| 09/28/2026 19:31 | 18 | 105.86 |
| 09/28/2026 19:31 | 100 | 105.88 |
| 09/28/2026 19:31 | 99 | 105.89 |
| 09/28/2026 19:31 | 1 | 105.89 |
| 09/28/2026 19:31 | 1 | 105.89 |
| 09/28/2026 19:31 | 100 | 105.89 |
| 09/28/2026 19:31 | 14 | 105.90 |
| 09/28/2026 19:31 | 537 | 105.90 |
| 09/28/2026 19:31 | 100 | 105.90 |
| 09/28/2026 19:31 | 100 | 105.91 |
| 09/28/2026 19:30 | 100 | 106.05 |
| 09/28/2026 19:30 | 98 | 106.05 |
| 09/28/2026 19:30 | 4 | 106.00 |
| 09/28/2026 19:30 | 1 | 106.00 |
| 09/28/2026 19:29 | 1 | 106.08 |
| 09/28/2026 19:29 | 100 | 106.08 |
| 09/28/2026 19:29 | 25 | 105.93 |
| 09/28/2026 19:29 | 25 | 105.93 |
| 09/28/2026 19:29 | 24 | 105.93 |
| 09/28/2026 19:29 | 25 | 105.93 |
| 09/28/2026 19:29 | 25 | 105.93 |
| 09/28/2026 19:29 | 25 | 105.93 |
| 09/28/2026 19:29 | 1 | 105.93 |
| 09/28/2026 19:29 | 99 | 105.93 |
| 09/28/2026 19:29 | 1 | 105.93 |
| 09/28/2026 19:29 | 1 | 105.92 |
| 09/28/2026 19:29 | 29 | 105.89 |
| 09/28/2026 19:29 | 80 | 105.89 |
| 09/28/2026 19:29 | 100 | 105.89 |
| 09/28/2026 19:29 | 80 | 105.805 |
| 09/28/2026 19:28 | 34 | 105.86 |
| 09/28/2026 19:27 | 100 | 105.795 |
| 09/28/2026 19:27 | 80 | 105.78 |
| 09/28/2026 19:27 | 70 | 105.77 |
| 09/28/2026 19:27 | 72 | 105.77 |
| 09/28/2026 19:27 | 8 | 105.77 |
| 09/28/2026 19:27 | 92 | 105.77 |
| 09/28/2026 19:27 | 96 | 105.72 |
| 09/28/2026 19:27 | 49 | 105.64 |
| 09/28/2026 19:27 | 1 | 105.64 |
| 09/28/2026 19:27 | 240 | 105.695 |
| 09/28/2026 19:27 | 100 | 105.68 |
| 09/28/2026 19:26 | 49 | 105.66 |
| 09/28/2026 19:26 | 1 | 105.67 |
| 09/28/2026 19:26 | 1 | 105.70 |
| 09/28/2026 19:26 | 100 | 105.775 |
| 09/28/2026 19:26 | 1 | 105.88 |
| 09/28/2026 19:26 | 100 | 105.87 |
| 09/28/2026 19:25 | 6 | 105.87 |
| 09/28/2026 19:25 | 1 | 105.83 |
| 09/28/2026 19:25 | 98 | 105.82 |
| 09/28/2026 19:25 | 2 | 105.82 |
| 09/28/2026 19:24 | 1 | 105.82 |
| 09/28/2026 19:24 | 140 | 105.71 |
| 09/28/2026 19:24 | 100 | 105.71 |
| 09/28/2026 19:24 | 100 | 105.72 |
| 09/28/2026 19:24 | 100 | 105.72 |
| 09/28/2026 19:24 | 640 | 105.72 |
| 09/28/2026 19:24 | 100 | 105.71 |
| 09/28/2026 19:24 | 50 | 105.69 |
| 09/28/2026 19:24 | 80 | 105.69 |
| 09/28/2026 19:24 | 60 | 105.68 |
| 09/28/2026 19:24 | 95 | 105.68 |
| 09/28/2026 19:24 | 30 | 105.68 |
| 09/28/2026 19:24 | 70 | 105.68 |
| 09/28/2026 19:24 | 100 | 105.68 |
| 09/28/2026 19:24 | 95 | 105.68 |
| 09/28/2026 19:24 | 125 | 105.67 |
| 09/28/2026 19:23 | 60 | 105.635 |
| 09/28/2026 19:23 | 240 | 105.635 |
| 09/28/2026 19:23 | 100 | 105.65 |
| 09/28/2026 19:23 | 100 | 105.66 |
| 09/28/2026 19:23 | 1 | 105.65 |
| 09/28/2026 19:23 | 100 | 105.66 |
| 09/28/2026 19:23 | 100 | 105.70 |
| 09/28/2026 19:23 | 400 | 105.71 |
| 09/28/2026 19:23 | 124 | 105.72 |
| 09/28/2026 19:23 | 100 | 105.73 |
| 09/28/2026 19:23 | 68 | 105.73 |
| 09/28/2026 19:23 | 50 | 105.73 |
| 09/28/2026 19:22 | 25 | 105.755 |
| 09/28/2026 19:21 | 100 | 105.68 |
| 09/28/2026 19:21 | 134 | 105.68 |
| 09/28/2026 19:21 | 100 | 105.69 |
| 09/28/2026 19:20 | 80 | 105.77 |
| 09/28/2026 19:19 | 31 | 105.55 |
| 09/28/2026 19:19 | 2 | 105.655 |
| 09/28/2026 19:19 | 15 | 105.63 |
| 09/28/2026 19:19 | 85 | 105.63 |
| 09/28/2026 19:19 | 100 | 105.62 |
| 09/28/2026 19:19 | 100 | 105.48 |
| 09/28/2026 19:19 | 100 | 105.47 |
| 09/28/2026 19:18 | 100 | 105.375 |
| 09/28/2026 19:18 | 3 | 105.45 |
| 09/28/2026 19:18 | 25 | 105.32 |
| 09/28/2026 19:17 | 1 | 105.27 |
| 09/28/2026 19:17 | 90 | 105.27 |
| 09/28/2026 19:17 | 10 | 105.29 |
| 09/28/2026 19:17 | 34 | 105.47 |
| 09/28/2026 19:17 | 1 | 105.61 |
| 09/28/2026 19:17 | 5 | 105.61 |
| 09/28/2026 19:17 | 7 | 105.61 |
| 09/28/2026 19:17 | 5 | 105.61 |
| 09/28/2026 19:17 | 9 | 105.60 |
| 09/28/2026 19:17 | 2 | 105.58 |
| 09/28/2026 19:17 | 2 | 105.58 |
| 09/28/2026 19:17 | 1 | 105.52 |
| 09/28/2026 19:17 | 99 | 105.52 |
| 09/28/2026 19:17 | 22 | 105.42 |
| 09/28/2026 19:17 | 22 | 105.41 |
| 09/28/2026 19:17 | 22 | 105.41 |
| 09/28/2026 19:17 | 22 | 105.41 |
| 09/28/2026 19:17 | 22 | 105.41 |
| 09/28/2026 19:17 | 50 | 105.37 |
| 09/28/2026 19:17 | 70 | 105.35 |
| 09/28/2026 19:17 | 24 | 105.35 |
| 09/28/2026 19:17 | 95 | 105.34 |
| 09/28/2026 19:17 | 100 | 105.34 |
| 09/28/2026 19:17 | 25 | 105.33 |
| 09/28/2026 19:16 | 2 | 105.04 |
| 09/28/2026 19:16 | 52 | 105.06 |
| 09/28/2026 19:16 | 2 | 105.07 |
| 09/28/2026 19:16 | 98 | 105.09 |
| 09/28/2026 19:16 | 60 | 105.09 |
| 09/28/2026 19:16 | 100 | 105.09 |
| 09/28/2026 19:16 | 60 | 105.09 |
| 09/28/2026 19:16 | 82 | 105.09 |
| 09/28/2026 19:16 | 151 | 105.09 |
| 09/28/2026 19:16 | 100 | 105.09 |
| 09/28/2026 19:16 | 249 | 105.09 |
| 09/28/2026 19:16 | 100 | 105.09 |
| 09/28/2026 19:16 | 25 | 105.15 |
| 09/28/2026 19:16 | 25 | 105.15 |
| 09/28/2026 19:16 | 25 | 105.15 |
| 09/28/2026 19:16 | 9 | 105.10 |
| 09/28/2026 19:16 | 1 | 105.10 |
| 09/28/2026 19:16 | 90 | 105.10 |
| 09/28/2026 19:16 | 70 | 105.11 |
| 09/28/2026 19:16 | 100 | 105.11 |
| 09/28/2026 19:16 | 100 | 105.11 |
| 09/28/2026 19:16 | 100 | 105.11 |
| 09/28/2026 19:16 | 100 | 105.11 |
| 09/28/2026 19:16 | 100 | 105.36 |
| 09/28/2026 19:16 | 100 | 105.34 |
| 09/28/2026 19:16 | 100 | 105.34 |
| 09/28/2026 19:15 | 14 | 105.13 |
| 09/28/2026 19:15 | 100 | 105.30 |
| 09/28/2026 19:15 | 100 | 105.15 |
| 09/28/2026 19:15 | 2 | 105.14 |
| 09/28/2026 19:14 | 25 | 105.44 |
| 09/28/2026 19:14 | 75 | 105.44 |
| 09/28/2026 19:14 | 53 | 105.46 |
| 09/28/2026 19:14 | 98 | 105.45 |
| 09/28/2026 19:14 | 25 | 105.35 |
| 09/28/2026 19:14 | 25 | 105.35 |
| 09/28/2026 19:14 | 25 | 105.35 |
| 09/28/2026 19:14 | 25 | 105.35 |
| 09/28/2026 19:14 | 100 | 105.21 |
| 09/28/2026 19:14 | 100 | 105.21 |
| 09/28/2026 19:14 | 100 | 105.21 |
| 09/28/2026 19:14 | 100 | 105.22 |
| 09/28/2026 19:14 | 100 | 105.22 |
| 09/28/2026 19:13 | 82 | 105.27 |
| 09/28/2026 19:13 | 100 | 105.29 |
| 09/28/2026 19:13 | 240 | 105.29 |
| 09/28/2026 19:13 | 240 | 105.31 |
| 09/28/2026 19:13 | 125 | 105.36 |
| 09/28/2026 19:13 | 200 | 105.48 |
| 09/28/2026 19:13 | 70 | 105.21 |
| 09/28/2026 19:13 | 10 | 105.26 |
| 09/28/2026 19:13 | 90 | 105.26 |
| 09/28/2026 19:13 | 50 | 105.26 |
| 09/28/2026 19:13 | 90 | 105.26 |
| 09/28/2026 19:13 | 30 | 105.21 |
| 09/28/2026 19:13 | 60 | 105.23 |
| 09/28/2026 19:13 | 30 | 105.23 |
| 09/28/2026 19:13 | 90 | 105.23 |
| 09/28/2026 19:13 | 60 | 105.23 |
| 09/28/2026 19:13 | 82 | 105.29 |
| 09/28/2026 19:13 | 60 | 105.30 |
| 09/28/2026 19:13 | 100 | 105.31 |
| 09/28/2026 19:13 | 15 | 105.60 |
| 09/28/2026 19:13 | 12 | 105.62 |
| 09/28/2026 19:13 | 1 | 105.63 |
| 09/28/2026 19:13 | 1 | 105.63 |
| 09/28/2026 19:13 | 2 | 105.62 |
| 09/28/2026 19:13 | 2 | 105.62 |
| 09/28/2026 19:13 | 2 | 105.62 |
| 09/28/2026 19:13 | 42 | 105.62 |
| 09/28/2026 19:13 | 16 | 105.63 |
| 09/28/2026 19:13 | 100 | 105.60 |
| 09/28/2026 19:13 | 98 | 105.60 |
| 09/28/2026 19:13 | 2 | 105.60 |
| 09/28/2026 19:13 | 100 | 105.59 |
| 09/28/2026 19:13 | 40 | 105.425 |
| 09/28/2026 19:13 | 240 | 105.43 |
| 09/28/2026 19:13 | 1 | 105.56 |
| 09/28/2026 19:12 | 100 | 105.56 |
| 09/28/2026 19:12 | 2 | 105.56 |
| 09/28/2026 19:12 | 77 | 105.56 |
| 09/28/2026 19:12 | 28 | 105.45 |
| 09/28/2026 19:12 | 2 | 105.45 |
| 09/28/2026 19:12 | 17 | 105.36 |
| 09/28/2026 19:12 | 10 | 105.36 |
| 09/28/2026 19:12 | 20 | 105.34 |
| 09/28/2026 19:12 | 30 | 105.365 |
| 09/28/2026 19:12 | 75 | 105.06 |
| 09/28/2026 19:12 | 125 | 105.08 |
| 09/28/2026 19:12 | 100 | 105.09 |
| 09/28/2026 19:12 | 10 | 105.14 |
| 09/28/2026 19:12 | 25 | 105.09 |
| 09/28/2026 19:12 | 240 | 105.09 |
| 09/28/2026 19:12 | 25 | 105.09 |
| 09/28/2026 19:12 | 25 | 105.09 |
| 09/28/2026 19:12 | 25 | 105.09 |
| 09/28/2026 19:12 | 240 | 105.09 |
| 09/28/2026 19:12 | 25 | 105.09 |
| 09/28/2026 19:12 | 25 | 105.09 |
| 09/28/2026 19:12 | 240 | 105.09 |
| 09/28/2026 19:12 | 69 | 105.12 |
| 09/28/2026 19:12 | 25 | 105.12 |
| 09/28/2026 19:12 | 10 | 105.24 |
| 09/28/2026 19:12 | 25 | 105.24 |
| 09/28/2026 19:12 | 25 | 105.24 |
| 09/28/2026 19:12 | 10 | 105.24 |
| 09/28/2026 19:12 | 70 | 105.24 |
| 09/28/2026 19:12 | 100 | 105.21 |
| 09/28/2026 19:12 | 100 | 105.21 |
| 09/28/2026 19:12 | 100 | 105.21 |
| 09/28/2026 19:12 | 1 | 105.23 |
| 09/28/2026 19:12 | 1 | 105.23 |
| 09/28/2026 19:12 | 1 | 105.24 |
| 09/28/2026 19:12 | 50 | 105.24 |
| 09/28/2026 19:12 | 2 | 105.24 |
| 09/28/2026 19:12 | 2 | 105.24 |
| 09/28/2026 19:12 | 1 | 105.24 |
| 09/28/2026 19:12 | 2 | 105.24 |
| 09/28/2026 19:12 | 10 | 105.40 |
| 09/28/2026 19:12 | 100 | 105.405 |
| 09/28/2026 19:12 | 100 | 105.405 |
| 09/28/2026 19:12 | 10 | 105.35 |
| 09/28/2026 19:11 | 82 | 105.36 |
| 09/28/2026 19:11 | 18 | 105.36 |
| 09/28/2026 19:11 | 90 | 105.44 |
| 09/28/2026 19:11 | 100 | 105.34 |
| 09/28/2026 19:11 | 138 | 105.40 |
| 09/28/2026 19:11 | 16 | 105.42 |
| 09/28/2026 19:11 | 11 | 105.35 |
| 09/28/2026 19:11 | 8 | 105.35 |
| 09/28/2026 19:11 | 200 | 105.35 |
| 09/28/2026 19:11 | 46 | 105.40 |
| 09/28/2026 19:11 | 12 | 105.44 |
| 09/28/2026 19:11 | 4 | 105.405 |
| 09/28/2026 19:11 | 96 | 105.405 |
| 09/28/2026 19:11 | 240 | 105.41 |
| 09/28/2026 19:11 | 85 | 105.44 |
| 09/28/2026 19:11 | 13 | 105.37 |
| 09/28/2026 19:11 | 13 | 105.37 |
| 09/28/2026 19:11 | 148 | 105.36 |
| 09/28/2026 19:11 | 13 | 105.36 |
| 09/28/2026 19:11 | 44 | 105.40 |
| 09/28/2026 19:11 | 13 | 105.43 |
| 09/28/2026 19:11 | 13 | 105.43 |
| 09/28/2026 19:11 | 175 | 105.39 |
| 09/28/2026 19:11 | 25 | 105.39 |
| 09/28/2026 19:11 | 33 | 105.36 |
| 09/28/2026 19:11 | 82 | 105.35 |
| 09/28/2026 19:11 | 45 | 105.53 |
| 09/28/2026 19:11 | 61 | 105.53 |
| 09/28/2026 19:11 | 61 | 105.49 |
| 09/28/2026 19:11 | 16 | 105.46 |
| 09/28/2026 19:11 | 16 | 105.46 |
| 09/28/2026 19:11 | 96 | 105.46 |
| 09/28/2026 19:11 | 6 | 105.73 |
| 09/28/2026 19:11 | 1 | 105.86 |
| 09/28/2026 19:11 | 1 | 105.86 |
| 09/28/2026 19:11 | 200 | 105.94 |
| 09/28/2026 19:11 | 100 | 105.93 |
| 09/28/2026 19:11 | 100 | 105.95 |
| 09/28/2026 19:11 | 10 | 105.98 |
| 09/28/2026 19:11 | 99 | 105.985 |
| 09/28/2026 19:11 | 2 | 106.00 |
| 09/28/2026 19:11 | 14 | 106.03 |
| 09/28/2026 19:11 | 24 | 106.05 |
| 09/28/2026 19:11 | 12 | 106.07 |
| 09/28/2026 19:11 | 12 | 106.07 |
| 09/28/2026 19:11 | 9 | 106.08 |
| 09/28/2026 19:11 | 1 | 106.08 |
| 09/28/2026 19:11 | 40 | 106.08 |
| 09/28/2026 19:11 | 2 | 106.08 |
| 09/28/2026 19:11 | 100 | 106.08 |
| 09/28/2026 19:11 | 48 | 106.08 |
| 09/28/2026 19:11 | 52 | 106.08 |
| 09/28/2026 19:11 | 100 | 106.09 |
| 09/28/2026 19:11 | 100 | 106.15 |
| 09/28/2026 19:11 | 65 | 106.15 |
| 09/28/2026 19:11 | 100 | 106.15 |
| 09/28/2026 19:11 | 35 | 106.15 |
| 09/28/2026 19:11 | 152 | 106.19 |
| 09/28/2026 19:11 | 23 | 106.21 |
| 09/28/2026 19:11 | 77 | 106.21 |
| 09/28/2026 19:11 | 17 | 106.31 |
| 09/28/2026 19:11 | 16 | 106.31 |
| 09/28/2026 19:11 | 17 | 106.34 |
| 09/28/2026 19:11 | 16 | 106.34 |
| 09/28/2026 19:11 | 17 | 106.34 |
| 09/28/2026 19:11 | 16 | 106.42 |
| 09/28/2026 19:11 | 17 | 106.42 |
| 09/28/2026 19:11 | 200 | 106.33 |
| 09/28/2026 19:11 | 91 | 106.32 |
| 09/28/2026 19:11 | 94 | 106.32 |
| 09/28/2026 19:11 | 94 | 106.32 |
| 09/28/2026 19:10 | 3 | 106.30 |
| 09/28/2026 19:10 | 74 | 106.30 |
| 09/28/2026 19:10 | 194 | 106.17 |
| 09/28/2026 19:10 | 206 | 106.17 |
| 09/28/2026 19:10 | 100 | 106.18 |
| 09/28/2026 19:10 | 100 | 106.18 |
| 09/28/2026 19:10 | 100 | 106.18 |
| 09/28/2026 19:10 | 100 | 106.18 |
| 09/28/2026 19:10 | 100 | 106.18 |
| 09/28/2026 19:10 | 100 | 106.20 |
| 09/28/2026 19:10 | 50 | 106.21 |
| 09/28/2026 19:10 | 25 | 106.265 |
| 09/28/2026 19:10 | 44 | 106.27 |
| 09/28/2026 19:10 | 2 | 106.265 |
| 09/28/2026 19:09 | 10 | 106.20 |
| 09/28/2026 19:09 | 100 | 106.21 |
| 09/28/2026 19:09 | 240 | 106.28 |
| 09/28/2026 19:09 | 10 | 106.24 |
| 09/28/2026 19:09 | 100 | 106.24 |
| 09/28/2026 19:09 | 90 | 106.26 |
| 09/28/2026 19:09 | 10 | 106.26 |
| 09/28/2026 19:09 | 100 | 106.27 |
| 09/28/2026 19:09 | 75 | 106.30 |
| 09/28/2026 19:09 | 25 | 106.30 |
| 09/28/2026 19:09 | 10 | 106.30 |
| 09/28/2026 19:09 | 70 | 106.285 |
| 09/28/2026 19:08 | 20 | 106.21 |
| 09/28/2026 19:08 | 5 | 106.26 |
| 09/28/2026 19:07 | 27 | 106.26 |
| 09/28/2026 19:07 | 2 | 106.31 |
| 09/28/2026 19:07 | 1 | 106.30 |
| 09/28/2026 19:07 | 2 | 106.30 |
| 09/28/2026 19:07 | 10 | 106.26 |
| 09/28/2026 19:06 | 3 | 106.315 |
| 09/28/2026 19:06 | 99 | 106.28 |
| 09/28/2026 19:06 | 2 | 106.26 |
| 09/28/2026 19:06 | 2 | 106.25 |
| 09/28/2026 19:06 | 1 | 106.25 |
| 09/28/2026 19:04 | 10 | 106.11 |
| 09/28/2026 19:04 | 2 | 106.23 |
| 09/28/2026 19:04 | 30 | 106.14 |
| 09/28/2026 19:03 | 100 | 106.23 |
| 09/28/2026 19:02 | 100 | 106.31 |
| 09/28/2026 19:02 | 10 | 106.31 |
| 09/28/2026 19:02 | 100 | 106.32 |
| 09/28/2026 19:02 | 80 | 106.33 |
| 09/28/2026 19:01 | 11 | 106.32 |
| 09/28/2026 19:01 | 100 | 106.38 |
| 09/28/2026 19:01 | 80 | 106.45 |
| 09/28/2026 19:01 | 95 | 106.45 |
| 09/28/2026 19:01 | 99 | 106.44 |
| 09/28/2026 19:01 | 1 | 106.44 |
| 09/28/2026 19:01 | 100 | 106.37 |
| 09/28/2026 19:01 | 100 | 106.37 |
| 09/28/2026 19:01 | 74 | 106.40 |
| 09/28/2026 19:01 | 26 | 106.40 |
| 09/28/2026 19:01 | 50 | 106.40 |
| 09/28/2026 19:01 | 50 | 106.40 |
| 09/28/2026 19:01 | 16 | 106.41 |
| 09/28/2026 19:01 | 100 | 106.41 |
| 09/28/2026 19:01 | 100 | 106.41 |
| 09/28/2026 19:01 | 100 | 106.42 |
| 09/28/2026 19:01 | 16 | 106.42 |
| 09/28/2026 19:01 | 10 | 106.42 |
| 09/28/2026 19:01 | 100 | 106.42 |
| 09/28/2026 19:01 | 50 | 106.42 |
| 09/28/2026 19:01 | 100 | 106.43 |
| 09/28/2026 19:00 | 50 | 106.42 |
| 09/28/2026 19:00 | 100 | 106.43 |
| 09/28/2026 18:59 | 49 | 106.46 |
| 09/28/2026 18:59 | 51 | 106.46 |
| 09/28/2026 18:59 | 1 | 106.47 |
| 09/28/2026 18:58 | 25 | 106.56 |
| 09/28/2026 18:58 | 100 | 106.55 |
| 09/28/2026 18:58 | 50 | 106.55 |
| 09/28/2026 18:58 | 95 | 106.55 |
| 09/28/2026 18:58 | 17 | 106.55 |
| 09/28/2026 18:58 | 50 | 106.54 |
| 09/28/2026 18:58 | 94 | 106.54 |
| 09/28/2026 18:57 | 100 | 106.42 |
| 09/28/2026 18:57 | 100 | 106.42 |
| 09/28/2026 18:57 | 100 | 106.43 |
| 09/28/2026 18:57 | 100 | 106.47 |
| 09/28/2026 18:57 | 4 | 106.48 |
| 09/28/2026 18:57 | 16 | 106.48 |
| 09/28/2026 18:57 | 16 | 106.48 |
| 09/28/2026 18:57 | 2 | 106.48 |
| 09/28/2026 18:57 | 14 | 106.48 |
| 09/28/2026 18:57 | 100 | 106.48 |
| 09/28/2026 18:57 | 100 | 106.48 |
| 09/28/2026 18:57 | 100 | 106.48 |
| 09/28/2026 18:57 | 62 | 106.48 |
| 09/28/2026 18:57 | 100 | 106.48 |
| 09/28/2026 18:57 | 2 | 106.48 |
| 09/28/2026 18:57 | 100 | 106.48 |
| 09/28/2026 18:57 | 100 | 106.48 |
| 09/28/2026 18:57 | 168 | 106.48 |
| 09/28/2026 18:57 | 200 | 106.49 |
| 09/28/2026 18:57 | 147 | 106.49 |
| 09/28/2026 18:57 | 15 | 106.49 |
| 09/28/2026 18:56 | 100 | 106.53 |
| 09/28/2026 18:55 | 100 | 106.42 |
| 09/28/2026 18:55 | 20 | 106.41 |
| 09/28/2026 18:55 | 92 | 106.41 |
| 09/28/2026 18:55 | 4 | 106.40 |
| 09/28/2026 18:55 | 1 | 106.40 |
| 09/28/2026 18:55 | 94 | 106.40 |
| 09/28/2026 18:55 | 6 | 106.39 |
| 09/28/2026 18:55 | 5 | 106.32 |
| 09/28/2026 18:55 | 99 | 106.31 |
| 09/28/2026 18:55 | 1 | 106.31 |
| 09/28/2026 18:55 | 99 | 106.31 |
| 09/28/2026 18:55 | 59 | 106.31 |
| 09/28/2026 18:55 | 100 | 106.31 |
| 09/28/2026 18:55 | 100 | 106.31 |
| 09/28/2026 18:55 | 26 | 106.31 |
| 09/28/2026 18:55 | 100 | 106.31 |
| 09/28/2026 18:55 | 60 | 106.31 |
| 09/28/2026 18:55 | 40 | 106.31 |
| 09/28/2026 18:55 | 100 | 106.31 |
| 09/28/2026 18:54 | 537 | 106.36 |
| 09/28/2026 18:54 | 2 | 106.39 |
| 09/28/2026 18:53 | 2 | 106.365 |
| 09/28/2026 18:53 | 1 | 106.365 |
| 09/28/2026 18:53 | 97 | 106.37 |
| 09/28/2026 18:52 | 25 | 106.30 |
| 09/28/2026 18:52 | 25 | 106.30 |
| 09/28/2026 18:52 | 98 | 106.29 |
| 09/28/2026 18:52 | 2 | 106.29 |
| 09/28/2026 18:50 | 92 | 106.21 |
| 09/28/2026 18:50 | 94 | 106.21 |
| 09/28/2026 18:50 | 78 | 106.11 |
| 09/28/2026 18:49 | 100 | 106.11 |
| 09/28/2026 18:49 | 2 | 106.175 |
| 09/28/2026 18:48 | 22 | 106.11 |
| 09/28/2026 18:48 | 9 | 106.12 |
| 09/28/2026 18:48 | 13 | 106.17 |
| 09/28/2026 18:48 | 100 | 106.19 |
| 09/28/2026 18:48 | 69 | 106.20 |
| 09/28/2026 18:48 | 31 | 106.20 |
| 09/28/2026 18:48 | 100 | 106.20 |
| 09/28/2026 18:48 | 100 | 106.21 |
| 09/28/2026 18:48 | 100 | 106.21 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 25 | 106.22 |
| 09/28/2026 18:48 | 100 | 106.24 |
| 09/28/2026 18:47 | 2 | 106.26 |
| 09/28/2026 18:47 | 91 | 106.25 |
| 09/28/2026 18:47 | 91 | 106.24 |
| 09/28/2026 18:47 | 1 | 106.24 |
| 09/28/2026 18:47 | 100 | 106.19 |
| 09/28/2026 18:47 | 25 | 106.23 |
| 09/28/2026 18:47 | 25 | 106.23 |
| 09/28/2026 18:47 | 25 | 106.23 |
| 09/28/2026 18:47 | 300 | 106.13 |
| 09/28/2026 18:47 | 100 | 106.13 |
| 09/28/2026 18:47 | 100 | 106.14 |
| 09/28/2026 18:47 | 100 | 106.14 |
| 09/28/2026 18:47 | 200 | 106.14 |
| 09/28/2026 18:47 | 14 | 106.18 |
| 09/28/2026 18:47 | 100 | 106.175 |
| 09/28/2026 18:47 | 6 | 106.17 |
| 09/28/2026 18:47 | 17 | 106.16 |
| 09/28/2026 18:47 | 172 | 106.15 |
| 09/28/2026 18:46 | 2 | 106.195 |
| 09/28/2026 18:46 | 3 | 106.23 |
| 09/28/2026 18:46 | 40 | 106.22 |
| 09/28/2026 18:46 | 14 | 106.21 |
| 09/28/2026 18:46 | 18 | 106.21 |
| 09/28/2026 18:46 | 10 | 106.21 |
| 09/28/2026 18:46 | 3 | 106.20 |
| 09/28/2026 18:45 | 100 | 106.20 |
| 09/28/2026 18:45 | 40 | 106.20 |
| 09/28/2026 18:45 | 20 | 106.18 |
| 09/28/2026 18:45 | 50 | 106.17 |
| 09/28/2026 18:45 | 93 | 106.17 |
| 09/28/2026 18:45 | 93 | 106.17 |
| 09/28/2026 18:45 | 3 | 106.16 |
| 09/28/2026 18:45 | 100 | 106.16 |
| 09/28/2026 18:45 | 2 | 106.04 |
| 09/28/2026 18:45 | 1 | 106.04 |
| 09/28/2026 18:45 | 16 | 106.07 |
| 09/28/2026 18:45 | 17 | 106.14 |
| 09/28/2026 18:44 | 3 | 106.04 |
| 09/28/2026 18:44 | 2 | 106.035 |
| 09/28/2026 18:43 | 50 | 105.93 |
| 09/28/2026 18:41 | 20 | 105.96 |
| 09/28/2026 18:41 | 100 | 105.95 |
| 09/28/2026 18:41 | 116 | 105.95 |
| 09/28/2026 18:41 | 14 | 105.95 |
| 09/28/2026 18:40 | 1 | 105.83 |
| 09/28/2026 18:40 | 100 | 105.94 |
| 09/28/2026 18:40 | 4 | 105.835 |
| 09/28/2026 18:40 | 100 | 105.82 |
| 09/28/2026 18:40 | 1 | 105.85 |
| 09/28/2026 18:40 | 100 | 105.81 |
| 09/28/2026 18:40 | 100 | 105.81 |
| 09/28/2026 18:39 | 1 | 105.735 |
| 09/28/2026 18:39 | 1 | 105.735 |
| 09/28/2026 18:39 | 10 | 105.76 |
| 09/28/2026 18:39 | 1 | 105.69 |
| 09/28/2026 18:39 | 25 | 105.74 |
| 09/28/2026 18:39 | 10 | 105.76 |
| 09/28/2026 18:39 | 6 | 105.81 |
| 09/28/2026 18:38 | 81 | 105.68 |
| 09/28/2026 18:38 | 81 | 105.68 |
| 09/28/2026 18:38 | 1 | 105.68 |
| 09/28/2026 18:38 | 70 | 105.65 |
| 09/28/2026 18:38 | 79 | 105.69 |
| 09/28/2026 18:38 | 21 | 105.69 |
| 09/28/2026 18:38 | 21 | 105.70 |
| 09/28/2026 18:38 | 79 | 105.70 |
| 09/28/2026 18:38 | 100 | 105.71 |
| 09/28/2026 18:38 | 100 | 105.72 |
| 09/28/2026 18:38 | 100 | 105.72 |
| 09/28/2026 18:38 | 100 | 105.72 |
| 09/28/2026 18:37 | 20 | 105.73 |
| 09/28/2026 18:37 | 1 | 105.73 |
| 09/28/2026 18:37 | 50 | 105.73 |
| 09/28/2026 18:34 | 10 | 105.92 |
| 09/28/2026 18:34 | 84 | 105.73 |
| 09/28/2026 18:34 | 100 | 105.73 |
| 09/28/2026 18:34 | 92 | 105.73 |
| 09/28/2026 18:34 | 24 | 105.73 |
| 09/28/2026 18:34 | 92 | 105.73 |
| 09/28/2026 18:34 | 14 | 105.72 |
| 09/28/2026 18:34 | 81 | 105.72 |
| 09/28/2026 18:34 | 100 | 105.72 |
| 09/28/2026 18:33 | 90 | 105.65 |
| 09/28/2026 18:33 | 10 | 105.65 |
| 09/28/2026 18:33 | 100 | 105.65 |
| 09/28/2026 18:33 | 100 | 105.65 |
| 09/28/2026 18:33 | 100 | 105.65 |
| 09/28/2026 18:33 | 100 | 105.65 |
| 09/28/2026 18:33 | 100 | 105.66 |
| 09/28/2026 18:33 | 100 | 105.66 |
| 09/28/2026 18:33 | 100 | 105.66 |
| 09/28/2026 18:33 | 25 | 105.67 |
| 09/28/2026 18:33 | 7 | 105.67 |
| 09/28/2026 18:33 | 100 | 105.67 |
| 09/28/2026 18:32 | 79 | 105.76 |
| 09/28/2026 18:32 | 1 | 105.77 |
| 09/28/2026 18:32 | 25 | 105.81 |
| 09/28/2026 18:32 | 25 | 105.81 |
| 09/28/2026 18:32 | 25 | 105.81 |
| 09/28/2026 18:32 | 25 | 105.81 |
| 09/28/2026 18:32 | 2 | 105.80 |
| 09/28/2026 18:32 | 2 | 105.79 |
| 09/28/2026 18:32 | 2 | 105.79 |
| 09/28/2026 18:32 | 3 | 105.79 |
| 09/28/2026 18:32 | 2 | 105.79 |
| 09/28/2026 18:32 | 1 | 105.78 |
| 09/28/2026 18:32 | 2 | 105.78 |
| 09/28/2026 18:32 | 25 | 105.655 |
| 09/28/2026 18:31 | 60 | 105.61 |
| 09/28/2026 18:31 | 3 | 105.61 |
| 09/28/2026 18:31 | 25 | 105.62 |
| 09/28/2026 18:31 | 25 | 105.62 |
| 09/28/2026 18:31 | 25 | 105.62 |
| 09/28/2026 18:31 | 25 | 105.62 |
| 09/28/2026 18:31 | 25 | 105.62 |
| 09/28/2026 18:31 | 99 | 105.62 |
| 09/28/2026 18:31 | 92 | 105.61 |
| 09/28/2026 18:31 | 100 | 105.61 |
| 09/28/2026 18:30 | 100 | 105.61 |
| 09/28/2026 18:30 | 3 | 105.67 |
| 09/28/2026 18:29 | 92 | 105.66 |
| 09/28/2026 18:29 | 91 | 105.65 |
| 09/28/2026 18:29 | 109 | 105.65 |
| 09/28/2026 18:29 | 585 | 105.65 |
| 09/28/2026 18:29 | 100 | 105.64 |
| 09/28/2026 18:29 | 100 | 105.64 |
| 09/28/2026 18:29 | 100 | 105.48 |
| 09/28/2026 18:29 | 1 | 105.51 |
| 09/28/2026 18:29 | 1 | 105.55 |
| 09/28/2026 18:29 | 11 | 105.55 |
| 09/28/2026 18:29 | 1 | 105.56 |
| 09/28/2026 18:29 | 100 | 105.56 |
| 09/28/2026 18:29 | 100 | 105.56 |
| 09/28/2026 18:29 | 100 | 105.60 |
| 09/28/2026 18:29 | 100 | 105.60 |
| 09/28/2026 18:29 | 100 | 105.60 |
| 09/28/2026 18:29 | 100 | 105.60 |
| 09/28/2026 18:29 | 100 | 105.60 |
| 09/28/2026 18:29 | 25 | 105.66 |
| 09/28/2026 18:29 | 25 | 105.66 |
| 09/28/2026 18:29 | 25 | 105.66 |
| 09/28/2026 18:29 | 25 | 105.66 |
| 09/28/2026 18:29 | 100 | 105.68 |
| 09/28/2026 18:29 | 71 | 105.69 |
| 09/28/2026 18:29 | 100 | 105.69 |
| 09/28/2026 18:29 | 300 | 105.70 |
| 09/28/2026 18:29 | 234 | 105.775 |
| 09/28/2026 18:29 | 100 | 105.83 |
| 09/28/2026 18:28 | 12 | 105.94 |
| 09/28/2026 18:28 | 100 | 106.10 |
| 09/28/2026 18:28 | 100 | 105.91 |
| 09/28/2026 18:28 | 30 | 105.94 |
| 09/28/2026 18:28 | 70 | 105.95 |
| 09/28/2026 18:28 | 10 | 105.94 |
| 09/28/2026 18:28 | 19 | 105.94 |
| 09/28/2026 18:28 | 1 | 105.89 |
| 09/28/2026 18:28 | 24 | 105.85 |
| 09/28/2026 18:28 | 1 | 105.85 |
| 09/28/2026 18:28 | 100 | 105.69 |
| 09/28/2026 18:28 | 5 | 105.56 |
| 09/28/2026 18:28 | 100 | 105.55 |
| 09/28/2026 18:27 | 2 | 105.34 |
| 09/28/2026 18:27 | 100 | 105.52 |
| 09/28/2026 18:27 | 25 | 105.50 |
| 09/28/2026 18:27 | 20 | 105.50 |
| 09/28/2026 18:26 | 100 | 105.53 |
| 09/28/2026 18:26 | 2 | 105.60 |
| 09/28/2026 18:26 | 15 | 105.74 |
| 09/28/2026 18:26 | 3 | 105.77 |
| 09/28/2026 18:26 | 1 | 105.78 |
| 09/28/2026 18:26 | 5 | 105.83 |
| 09/28/2026 18:26 | 6 | 105.86 |
| 09/28/2026 18:26 | 12 | 105.87 |
| 09/28/2026 18:26 | 1 | 105.88 |
| 09/28/2026 18:26 | 12 | 105.88 |
| 09/28/2026 18:26 | 38 | 105.89 |
| 09/28/2026 18:26 | 31 | 105.89 |
| 09/28/2026 18:26 | 31 | 105.89 |
| 09/28/2026 18:26 | 29 | 105.89 |
| 09/28/2026 18:26 | 2 | 105.89 |
| 09/28/2026 18:26 | 5 | 105.89 |
| 09/28/2026 18:26 | 13 | 105.89 |
| 09/28/2026 18:26 | 5 | 105.89 |
| 09/28/2026 18:26 | 26 | 105.89 |
| 09/28/2026 18:26 | 5 | 105.89 |
| 09/28/2026 18:26 | 2 | 105.96 |
| 09/28/2026 18:26 | 14 | 106.03 |
| 09/28/2026 18:26 | 100 | 106.02 |
| 09/28/2026 18:26 | 100 | 106.03 |
| 09/28/2026 18:26 | 100 | 106.03 |
| 09/28/2026 18:26 | 100 | 106.03 |
| 09/28/2026 18:26 | 2 | 106.10 |
| 09/28/2026 18:24 | 2 | 106.01 |
| 09/28/2026 18:24 | 2 | 106.02 |
| 09/28/2026 18:24 | 18 | 106.19 |
| 09/28/2026 18:24 | 34 | 106.17 |
| 09/28/2026 18:24 | 38 | 106.14 |
| 09/28/2026 18:24 | 1 | 106.15 |
| 09/28/2026 18:24 | 100 | 106.22 |
| 09/28/2026 18:24 | 100 | 106.21 |
| 09/28/2026 18:24 | 100 | 106.23 |
| 09/28/2026 18:24 | 100 | 106.305 |
| 09/28/2026 18:24 | 22 | 106.33 |
| 09/28/2026 18:24 | 100 | 106.31 |
| 09/28/2026 18:24 | 100 | 106.31 |
| 09/28/2026 18:24 | 100 | 106.31 |
| 09/28/2026 18:24 | 100 | 106.31 |
| 09/28/2026 18:24 | 100 | 106.31 |
| 09/28/2026 18:24 | 100 | 106.33 |
| 09/28/2026 18:24 | 100 | 106.32 |
| 09/28/2026 18:24 | 100 | 106.33 |
| 09/28/2026 18:24 | 100 | 106.33 |
| 09/28/2026 18:24 | 7 | 106.33 |
| 09/28/2026 18:24 | 2 | 106.31 |
| 09/28/2026 18:24 | 92 | 106.26 |
| 09/28/2026 18:24 | 95 | 106.25 |
| 09/28/2026 18:24 | 20 | 106.25 |
| 09/28/2026 18:23 | 2 | 106.15 |
| 09/28/2026 18:23 | 2 | 106.15 |
| 09/28/2026 18:23 | 7 | 106.25 |
| 09/28/2026 18:23 | 13 | 106.25 |
| 09/28/2026 18:23 | 100 | 106.24 |
| 09/28/2026 18:23 | 100 | 106.23 |
| 09/28/2026 18:22 | 1 | 106.025 |
| 09/28/2026 18:22 | 24 | 106.14 |
| 09/28/2026 18:21 | 40 | 105.99 |
| 09/28/2026 18:21 | 49 | 105.89 |
| 09/28/2026 18:21 | 25 | 105.89 |
| 09/28/2026 18:21 | 100 | 105.89 |
| 09/28/2026 18:21 | 25 | 105.89 |
| 09/28/2026 18:21 | 100 | 105.89 |
| 09/28/2026 18:21 | 80 | 105.70 |
| 09/28/2026 18:21 | 13 | 105.70 |
| 09/28/2026 18:21 | 92 | 105.69 |
| 09/28/2026 18:20 | 1 | 105.63 |
| 09/28/2026 18:20 | 75 | 105.66 |
| 09/28/2026 18:20 | 25 | 105.66 |
| 09/28/2026 18:20 | 10 | 105.80 |
| 09/28/2026 18:20 | 10 | 105.98 |
| 09/28/2026 18:20 | 100 | 105.99 |
| 09/28/2026 18:20 | 62 | 105.99 |
| 09/28/2026 18:20 | 38 | 105.99 |
| 09/28/2026 18:20 | 62 | 105.99 |
| 09/28/2026 18:20 | 38 | 105.99 |
| 09/28/2026 18:20 | 100 | 105.99 |
| 09/28/2026 18:20 | 100 | 105.99 |
| 09/28/2026 18:20 | 10 | 106.00 |
| 09/28/2026 18:20 | 10 | 106.01 |
| 09/28/2026 18:20 | 100 | 106.01 |
| 09/28/2026 18:20 | 100 | 106.01 |
| 09/28/2026 18:20 | 25 | 106.02 |
| 09/28/2026 18:20 | 25 | 106.02 |
| 09/28/2026 18:19 | 100 | 106.18 |
| 09/28/2026 18:19 | 25 | 106.10 |
| 09/28/2026 18:19 | 100 | 106.14 |
| 09/28/2026 18:19 | 50 | 106.11 |
| 09/28/2026 18:18 | 18 | 106.04 |
| 09/28/2026 18:18 | 1 | 106.03 |
| 09/28/2026 18:17 | 4 | 105.82 |
| 09/28/2026 18:17 | 4 | 105.82 |
| 09/28/2026 18:17 | 17 | 105.82 |
| 09/28/2026 18:17 | 25 | 105.82 |
| 09/28/2026 18:17 | 1 | 105.85 |
| 09/28/2026 18:17 | 92 | 105.85 |
| 09/28/2026 18:17 | 98 | 105.78 |
| 09/28/2026 18:17 | 1 | 105.78 |
| 09/28/2026 18:17 | 99 | 105.77 |
| 09/28/2026 18:17 | 25 | 105.725 |
| 09/28/2026 18:17 | 25 | 105.725 |
| 09/28/2026 18:17 | 25 | 105.725 |
| 09/28/2026 18:17 | 25 | 105.725 |
| 09/28/2026 18:17 | 3 | 105.72 |
| 09/28/2026 18:17 | 7 | 105.67 |
| 09/28/2026 18:17 | 2 | 105.76 |
| 09/28/2026 18:17 | 100 | 105.75 |
| 09/28/2026 18:17 | 100 | 105.75 |
| 09/28/2026 18:17 | 100 | 105.74 |
| 09/28/2026 18:16 | 18 | 105.76 |
| 09/28/2026 18:16 | 3 | 105.95 |
| 09/28/2026 18:16 | 3 | 106.00 |
| 09/28/2026 18:16 | 6 | 106.01 |
| 09/28/2026 18:16 | 100 | 106.09 |
| 09/28/2026 18:16 | 100 | 106.17 |
| 09/28/2026 18:16 | 14 | 106.10 |
| 09/28/2026 18:16 | 24 | 106.11 |
| 09/28/2026 18:16 | 100 | 106.115 |
| 09/28/2026 18:16 | 100 | 106.15 |
| 09/28/2026 18:16 | 71 | 106.15 |
| 09/28/2026 18:16 | 29 | 106.15 |
| 09/28/2026 18:16 | 100 | 106.16 |
| 09/28/2026 18:16 | 100 | 106.16 |
| 09/28/2026 18:16 | 12 | 106.25 |
| 09/28/2026 18:16 | 35 | 106.25 |
| 09/28/2026 18:16 | 6 | 106.28 |
| 09/28/2026 18:16 | 47 | 106.28 |
| 09/28/2026 18:16 | 9 | 106.29 |
| 09/28/2026 18:16 | 9 | 106.30 |
| 09/28/2026 18:16 | 9 | 106.30 |
| 09/28/2026 18:16 | 42 | 106.30 |
| 09/28/2026 18:16 | 27 | 106.30 |
| 09/28/2026 18:16 | 12 | 106.33 |
| 09/28/2026 18:16 | 81 | 106.42 |
| 09/28/2026 18:16 | 50 | 106.42 |
| 09/28/2026 18:16 | 50 | 106.42 |
| 09/28/2026 18:16 | 50 | 106.42 |
| 09/28/2026 18:16 | 50 | 106.42 |
| 09/28/2026 18:16 | 50 | 106.43 |
| 09/28/2026 18:16 | 25 | 106.43 |
| 09/28/2026 18:16 | 25 | 106.43 |
| 09/28/2026 18:16 | 27 | 106.43 |
| 09/28/2026 18:16 | 50 | 106.43 |
| 09/28/2026 18:16 | 100 | 106.48 |
| 09/28/2026 18:16 | 22 | 106.46 |
| 09/28/2026 18:16 | 12 | 106.46 |
| 09/28/2026 18:16 | 100 | 106.46 |
| 09/28/2026 18:16 | 100 | 106.46 |
| 09/28/2026 18:16 | 100 | 106.46 |
| 09/28/2026 18:16 | 100 | 106.46 |
| 09/28/2026 18:16 | 100 | 106.42 |
| 09/28/2026 18:16 | 40 | 106.45 |
| 09/28/2026 18:16 | 60 | 106.45 |
| 09/28/2026 18:16 | 40 | 106.45 |
| 09/28/2026 18:16 | 100 | 106.45 |
| 09/28/2026 18:16 | 38 | 106.45 |
| 09/28/2026 18:16 | 45 | 106.45 |
| 09/28/2026 18:16 | 17 | 106.45 |
| 09/28/2026 18:16 | 28 | 106.45 |
| 09/28/2026 18:16 | 12 | 106.45 |
| 09/28/2026 18:16 | 100 | 106.45 |
| 09/28/2026 18:16 | 100 | 106.45 |
| 09/28/2026 18:16 | 45 | 106.45 |
| 09/28/2026 18:16 | 55 | 106.45 |
| 09/28/2026 18:16 | 20 | 106.45 |
| 09/28/2026 18:16 | 100 | 106.46 |
| 09/28/2026 18:16 | 4 | 106.50 |
| 09/28/2026 18:16 | 1 | 106.50 |
| 09/28/2026 18:16 | 17 | 106.55 |
| 09/28/2026 18:16 | 16 | 106.55 |
| 09/28/2026 18:16 | 17 | 106.54 |
| 09/28/2026 18:15 | 100 | 106.54 |
| 09/28/2026 18:15 | 25 | 106.505 |
| 09/28/2026 18:15 | 25 | 106.505 |
| 09/28/2026 18:15 | 25 | 106.505 |
| 09/28/2026 18:15 | 25 | 106.505 |
| 09/28/2026 18:15 | 40 | 106.45 |
| 09/28/2026 18:14 | 100 | 106.46 |
| 09/28/2026 18:14 | 100 | 106.45 |
| 09/28/2026 18:14 | 40 | 106.45 |
| 09/28/2026 18:13 | 100 | 106.47 |
| 09/28/2026 18:13 | 48 | 106.47 |
| 09/28/2026 18:13 | 25 | 106.47 |
| 09/28/2026 18:13 | 19 | 106.47 |
| 09/28/2026 18:13 | 8 | 106.47 |
| 09/28/2026 18:13 | 93 | 106.47 |
| 09/28/2026 18:13 | 7 | 106.47 |
| 09/28/2026 18:13 | 100 | 106.47 |
| 09/28/2026 18:13 | 7 | 106.47 |
| 09/28/2026 18:13 | 100 | 106.47 |
| 09/28/2026 18:13 | 100 | 106.48 |
| 09/28/2026 18:13 | 100 | 106.49 |
| 09/28/2026 18:13 | 100 | 106.50 |
| 09/28/2026 18:13 | 100 | 106.50 |
| 09/28/2026 18:13 | 3 | 106.51 |
| 09/28/2026 18:13 | 98 | 106.60 |
| 09/28/2026 18:13 | 50 | 106.60 |
| 09/28/2026 18:13 | 100 | 106.60 |
| 09/28/2026 18:12 | 13 | 106.58 |
| 09/28/2026 18:12 | 25 | 106.53 |
| 09/28/2026 18:12 | 30 | 106.48 |
| 09/28/2026 18:11 | 22 | 106.50 |
| 09/28/2026 18:11 | 2 | 106.54 |
| 09/28/2026 18:10 | 2 | 106.585 |
| 09/28/2026 18:09 | 1 | 106.59 |
| 09/28/2026 18:09 | 94 | 106.51 |
| 09/28/2026 18:09 | 94 | 106.51 |
| 09/28/2026 18:09 | 40 | 106.50 |
| 09/28/2026 18:09 | 97 | 106.50 |
| 09/28/2026 18:09 | 1 | 106.48 |
| 09/28/2026 18:09 | 79 | 106.48 |
| 09/28/2026 18:09 | 10 | 106.47 |
| 09/28/2026 18:09 | 1 | 106.46 |
| 09/28/2026 18:09 | 1 | 106.44 |
| 09/28/2026 18:09 | 148 | 106.40 |
| 09/28/2026 18:09 | 91 | 106.39 |
| 09/28/2026 18:09 | 32 | 106.31 |
| 09/28/2026 18:09 | 25 | 106.365 |
| 09/28/2026 18:08 | 5 | 106.39 |
| 09/28/2026 18:07 | 60 | 106.33 |
| 09/28/2026 18:07 | 20 | 106.33 |
| 09/28/2026 18:07 | 20 | 106.33 |
| 09/28/2026 18:07 | 20 | 106.33 |
| 09/28/2026 18:07 | 23 | 106.36 |
| 09/28/2026 18:07 | 100 | 106.36 |
| 09/28/2026 18:07 | 77 | 106.36 |
| 09/28/2026 18:07 | 100 | 106.36 |
| 09/28/2026 18:07 | 6 | 106.36 |
| 09/28/2026 18:07 | 100 | 106.36 |
| 09/28/2026 18:07 | 3 | 106.42 |
| 09/28/2026 18:07 | 100 | 106.43 |
| 09/28/2026 18:07 | 45 | 106.43 |
| 09/28/2026 18:07 | 1 | 106.44 |
| 09/28/2026 18:07 | 50 | 106.44 |
| 09/28/2026 18:07 | 96 | 106.35 |
| 09/28/2026 18:07 | 4 | 106.35 |
| 09/28/2026 18:06 | 100 | 106.32 |
| 09/28/2026 18:06 | 97 | 106.32 |
| 09/28/2026 18:06 | 97 | 106.33 |
| 09/28/2026 18:06 | 97 | 106.32 |
| 09/28/2026 18:06 | 242 | 106.32 |
| 09/28/2026 18:06 | 85 | 106.31 |
| 09/28/2026 18:06 | 12 | 106.31 |
| 09/28/2026 18:06 | 71 | 106.31 |
| 09/28/2026 18:06 | 29 | 106.31 |
| 09/28/2026 18:06 | 100 | 106.255 |
| 09/28/2026 18:06 | 24 | 106.255 |
| 09/28/2026 18:05 | 25 | 106.255 |
| 09/28/2026 18:05 | 25 | 106.255 |
| 09/28/2026 18:04 | 100 | 106.245 |
| 09/28/2026 18:04 | 10 | 106.26 |
| 09/28/2026 18:04 | 90 | 106.26 |
| 09/28/2026 18:04 | 10 | 106.26 |
| 09/28/2026 18:04 | 50 | 106.26 |
| 09/28/2026 18:04 | 40 | 106.26 |
| 09/28/2026 18:04 | 80 | 106.26 |
| 09/28/2026 18:04 | 20 | 106.26 |
| 09/28/2026 18:04 | 100 | 106.26 |
| 09/28/2026 18:04 | 100 | 106.26 |
| 09/28/2026 18:04 | 10 | 106.26 |
| 09/28/2026 18:04 | 10 | 106.26 |
| 09/28/2026 18:04 | 10 | 106.28 |
| 09/28/2026 18:04 | 25 | 106.32 |
| 09/28/2026 18:04 | 47 | 106.36 |
| 09/28/2026 18:04 | 53 | 106.36 |
| 09/28/2026 18:04 | 98 | 106.36 |
| 09/28/2026 18:04 | 200 | 106.36 |
| 09/28/2026 18:04 | 100 | 106.35 |
| 09/28/2026 18:02 | 100 | 106.33 |
| 09/28/2026 18:02 | 100 | 106.33 |
| 09/28/2026 18:02 | 100 | 106.33 |
| 09/28/2026 18:02 | 100 | 106.34 |
| 09/28/2026 18:02 | 100 | 106.34 |
| 09/28/2026 18:02 | 10 | 106.34 |
| 09/28/2026 18:02 | 100 | 106.37 |
| 09/28/2026 18:02 | 40 | 106.38 |
| 09/28/2026 18:02 | 100 | 106.38 |
| 09/28/2026 18:02 | 100 | 106.42 |
| 09/28/2026 18:02 | 25 | 106.43 |
| 09/28/2026 18:00 | 4 | 106.47 |
| 09/28/2026 18:00 | 36 | 106.47 |
| 09/28/2026 18:00 | 2 | 106.48 |
| 09/28/2026 18:00 | 2 | 106.48 |
| 09/28/2026 18:00 | 67 | 106.45 |
| 09/28/2026 18:00 | 16 | 106.45 |
| 09/28/2026 18:00 | 17 | 106.45 |
| 09/28/2026 18:00 | 20 | 106.40 |
| 09/28/2026 18:00 | 100 | 106.34 |
| 09/28/2026 18:00 | 28 | 106.32 |
| 09/28/2026 17:59 | 1 | 106.30 |
| 09/28/2026 17:59 | 7 | 106.14 |
| 09/28/2026 17:59 | 1 | 106.15 |
| 09/28/2026 17:58 | 100 | 106.20 |
| 09/28/2026 17:58 | 19 | 106.20 |
| 09/28/2026 17:58 | 31 | 106.20 |
| 09/28/2026 17:58 | 4 | 106.20 |
| 09/28/2026 17:58 | 37 | 106.20 |
| 09/28/2026 17:58 | 9 | 106.20 |
| 09/28/2026 17:58 | 65 | 106.22 |
| 09/28/2026 17:58 | 50 | 106.22 |
| 09/28/2026 17:58 | 50 | 106.22 |
| 09/28/2026 17:58 | 50 | 106.22 |
| 09/28/2026 17:58 | 25 | 106.27 |
| 09/28/2026 17:58 | 25 | 106.27 |
| 09/28/2026 17:58 | 25 | 106.27 |
| 09/28/2026 17:58 | 25 | 106.27 |
| 09/28/2026 17:57 | 97 | 106.23 |
| 09/28/2026 17:57 | 38 | 106.22 |
| 09/28/2026 17:57 | 54 | 106.22 |
| 09/28/2026 17:57 | 92 | 106.22 |
| 09/28/2026 17:57 | 19 | 106.22 |
| 09/28/2026 17:57 | 3 | 106.11 |
| 09/28/2026 17:57 | 1 | 106.17 |
| 09/28/2026 17:57 | 100 | 106.17 |
| 09/28/2026 17:57 | 24 | 106.17 |
| 09/28/2026 17:56 | 73 | 106.17 |
| 09/28/2026 17:56 | 1 | 106.17 |
| 09/28/2026 17:56 | 99 | 106.17 |
| 09/28/2026 17:56 | 1 | 106.17 |
| 09/28/2026 17:56 | 2 | 106.17 |
| 09/28/2026 17:56 | 100 | 106.17 |
| 09/28/2026 17:56 | 100 | 106.17 |
| 09/28/2026 17:56 | 2 | 106.17 |
| 09/28/2026 17:56 | 100 | 106.17 |
| 09/28/2026 17:56 | 2 | 106.18 |
| 09/28/2026 17:56 | 10 | 106.18 |
| 09/28/2026 17:56 | 80 | 106.19 |
| 09/28/2026 17:56 | 110 | 106.19 |
| 09/28/2026 17:56 | 10 | 106.19 |
| 09/28/2026 17:56 | 100 | 106.19 |
| 09/28/2026 17:56 | 10 | 106.19 |
| 09/28/2026 17:56 | 100 | 106.19 |
| 09/28/2026 17:56 | 100 | 106.20 |
| 09/28/2026 17:56 | 100 | 106.20 |
| 09/28/2026 17:56 | 100 | 106.21 |
| 09/28/2026 17:56 | 100 | 106.21 |
| 09/28/2026 17:56 | 100 | 106.28 |
| 09/28/2026 17:55 | 40 | 106.24 |
| 09/28/2026 17:55 | 1 | 106.24 |
| 09/28/2026 17:55 | 400 | 106.24 |
| 09/28/2026 17:55 | 10 | 106.27 |
| 09/28/2026 17:55 | 50 | 106.23 |
| 09/28/2026 17:54 | 100 | 106.29 |
| 09/28/2026 17:54 | 100 | 106.30 |
| 09/28/2026 17:54 | 10 | 106.30 |
| 09/28/2026 17:54 | 100 | 106.30 |
| 09/28/2026 17:54 | 1 | 106.32 |
| 09/28/2026 17:54 | 1 | 106.32 |
| 09/28/2026 17:54 | 100 | 106.32 |
| 09/28/2026 17:54 | 97 | 106.42 |
| 09/28/2026 17:54 | 97 | 106.42 |
| 09/28/2026 17:54 | 1 | 106.42 |
| 09/28/2026 17:53 | 99 | 106.27 |
| 09/28/2026 17:53 | 100 | 106.27 |
| 09/28/2026 17:53 | 1 | 106.27 |
| 09/28/2026 17:53 | 40 | 106.27 |
| 09/28/2026 17:53 | 100 | 106.28 |
| 09/28/2026 17:52 | 95 | 106.37 |
| 09/28/2026 17:52 | 1 | 106.17 |
| 09/28/2026 17:52 | 1 | 106.17 |
| 09/28/2026 17:52 | 11 | 106.24 |
| 09/28/2026 17:52 | 89 | 106.24 |
| 09/28/2026 17:52 | 100 | 106.24 |
| 09/28/2026 17:52 | 1 | 106.24 |
| 09/28/2026 17:52 | 11 | 106.24 |
| 09/28/2026 17:52 | 89 | 106.24 |
| 09/28/2026 17:52 | 11 | 106.24 |
| 09/28/2026 17:52 | 100 | 106.26 |
| 09/28/2026 17:52 | 1 | 106.26 |
| 09/28/2026 17:52 | 1 | 106.29 |
| 09/28/2026 17:52 | 100 | 106.29 |
| 09/28/2026 17:52 | 10 | 106.25 |
| 09/28/2026 17:52 | 100 | 106.23 |
| 09/28/2026 17:52 | 1 | 106.28 |
| 09/28/2026 17:52 | 1 | 106.28 |
| 09/28/2026 17:52 | 24 | 106.28 |
| 09/28/2026 17:52 | 69 | 106.28 |
| 09/28/2026 17:52 | 25 | 106.27 |
| 09/28/2026 17:52 | 25 | 106.27 |
| 09/28/2026 17:52 | 25 | 106.27 |
| 09/28/2026 17:52 | 25 | 106.27 |
| 09/28/2026 17:51 | 100 | 106.18 |
| 09/28/2026 17:50 | 7 | 106.15 |
| 09/28/2026 17:50 | 100 | 106.15 |
| 09/28/2026 17:50 | 21 | 106.21 |
| 09/28/2026 17:50 | 79 | 106.21 |
| 09/28/2026 17:50 | 21 | 106.22 |
| 09/28/2026 17:50 | 79 | 106.22 |
| 09/28/2026 17:50 | 21 | 106.22 |
| 09/28/2026 17:50 | 100 | 106.22 |
| 09/28/2026 17:50 | 79 | 106.22 |
| 09/28/2026 17:50 | 100 | 106.22 |
| 09/28/2026 17:50 | 100 | 106.27 |
| 09/28/2026 17:50 | 23 | 106.23 |
| 09/28/2026 17:50 | 100 | 106.26 |
| 09/28/2026 17:50 | 100 | 106.27 |
| 09/28/2026 17:49 | 108 | 106.375 |
| 09/28/2026 17:49 | 30 | 106.37 |
| 09/28/2026 17:49 | 14 | 106.37 |
| 09/28/2026 17:49 | 100 | 106.48 |
| 09/28/2026 17:49 | 66 | 106.48 |
| 09/28/2026 17:49 | 34 | 106.48 |
| 09/28/2026 17:49 | 28 | 106.52 |
| 09/28/2026 17:49 | 100 | 106.51 |
| 09/28/2026 17:49 | 1 | 106.51 |
| 09/28/2026 17:49 | 99 | 106.51 |
| 09/28/2026 17:49 | 1 | 106.51 |
| 09/28/2026 17:49 | 100 | 106.51 |
| 09/28/2026 17:49 | 100 | 106.51 |
| 09/28/2026 17:49 | 99 | 106.51 |
| 09/28/2026 17:49 | 1 | 106.51 |
| 09/28/2026 17:49 | 27 | 106.51 |
| 09/28/2026 17:49 | 72 | 106.51 |
| 09/28/2026 17:49 | 100 | 106.51 |
| 09/28/2026 17:49 | 94 | 106.51 |
| 09/28/2026 17:49 | 6 | 106.51 |
| 09/28/2026 17:49 | 8 | 106.52 |
| 09/28/2026 17:49 | 100 | 106.605 |
| 09/28/2026 17:49 | 10 | 106.67 |
| 09/28/2026 17:49 | 100 | 106.67 |
| 09/28/2026 17:49 | 100 | 106.66 |
| 09/28/2026 17:49 | 100 | 106.66 |
| 09/28/2026 17:49 | 240 | 106.65 |
| 09/28/2026 17:49 | 47 | 106.67 |
| 09/28/2026 17:49 | 100 | 106.67 |
| 09/28/2026 17:49 | 100 | 106.66 |
| 09/28/2026 17:49 | 100 | 106.65 |
| 09/28/2026 17:49 | 100 | 106.64 |
| 09/28/2026 17:49 | 100 | 106.64 |
| 09/28/2026 17:49 | 240 | 106.64 |
| 09/28/2026 17:49 | 240 | 106.62 |
| 09/28/2026 17:49 | 1 | 106.52 |
| 09/28/2026 17:49 | 1 | 106.52 |
| 09/28/2026 17:49 | 1 | 106.52 |
| 09/28/2026 17:49 | 25 | 106.50 |
| 09/28/2026 17:49 | 12 | 106.50 |
| 09/28/2026 17:49 | 18 | 106.48 |
| 09/28/2026 17:49 | 35 | 106.44 |
| 09/28/2026 17:49 | 25 | 106.44 |
| 09/28/2026 17:49 | 25 | 106.44 |
| 09/28/2026 17:49 | 215 | 106.44 |
| 09/28/2026 17:49 | 25 | 106.44 |
| 09/28/2026 17:49 | 25 | 106.44 |
| 09/28/2026 17:49 | 100 | 106.42 |
| 09/28/2026 17:49 | 1 | 106.35 |
| 09/28/2026 17:48 | 97 | 106.35 |
| 09/28/2026 17:48 | 1 | 106.34 |
| 09/28/2026 17:48 | 95 | 106.32 |
| 09/28/2026 17:48 | 1 | 106.31 |
| 09/28/2026 17:48 | 100 | 106.26 |
| 09/28/2026 17:48 | 100 | 106.28 |
| 09/28/2026 17:48 | 100 | 106.28 |
| 09/28/2026 17:48 | 22 | 106.37 |
| 09/28/2026 17:48 | 100 | 106.325 |
| 09/28/2026 17:47 | 100 | 106.36 |
| 09/28/2026 17:47 | 100 | 106.36 |
| 09/28/2026 17:47 | 100 | 106.41 |
| 09/28/2026 17:47 | 12 | 106.41 |
| 09/28/2026 17:47 | 14 | 106.42 |
| 09/28/2026 17:47 | 43 | 106.44 |
| 09/28/2026 17:47 | 21 | 106.44 |
| 09/28/2026 17:47 | 100 | 106.45 |
| 09/28/2026 17:47 | 38 | 106.47 |
| 09/28/2026 17:47 | 3 | 106.49 |
| 09/28/2026 17:47 | 100 | 106.54 |
| 09/28/2026 17:47 | 100 | 106.54 |
| 09/28/2026 17:47 | 100 | 106.54 |
| 09/28/2026 17:47 | 144 | 106.54 |
| 09/28/2026 17:47 | 6 | 106.54 |
| 09/28/2026 17:47 | 50 | 106.54 |
| 09/28/2026 17:47 | 11 | 106.54 |
| 09/28/2026 17:47 | 20 | 106.54 |
| 09/28/2026 17:47 | 25 | 106.54 |
| 09/28/2026 17:47 | 55 | 106.54 |
| 09/28/2026 17:47 | 100 | 106.54 |
| 09/28/2026 17:47 | 100 | 106.54 |
| 09/28/2026 17:47 | 92 | 106.55 |
| 09/28/2026 17:47 | 8 | 106.55 |
| 09/28/2026 17:47 | 50 | 106.56 |
| 09/28/2026 17:47 | 50 | 106.56 |
| 09/28/2026 17:46 | 5 | 106.59 |
| 09/28/2026 17:46 | 100 | 106.56 |
| 09/28/2026 17:46 | 100 | 106.61 |
| 09/28/2026 17:46 | 100 | 106.61 |
| 09/28/2026 17:46 | 100 | 106.61 |
| 09/28/2026 17:46 | 15 | 106.64 |
| 09/28/2026 17:46 | 100 | 106.64 |
| 09/28/2026 17:46 | 11 | 106.67 |
| 09/28/2026 17:46 | 23 | 106.66 |
| 09/28/2026 17:46 | 100 | 106.66 |
| 09/28/2026 17:46 | 75 | 106.67 |
| 09/28/2026 17:46 | 25 | 106.67 |
| 09/28/2026 17:46 | 100 | 106.67 |
| 09/28/2026 17:46 | 128 | 106.67 |
| 09/28/2026 17:44 | 100 | 106.70 |
| 09/28/2026 17:44 | 53 | 106.69 |
| 09/28/2026 17:44 | 21 | 106.69 |
| 09/28/2026 17:44 | 16 | 106.69 |
| 09/28/2026 17:44 | 1 | 106.69 |
| 09/28/2026 17:44 | 17 | 106.66 |
| 09/28/2026 17:43 | 18 | 106.66 |
| 09/28/2026 17:43 | 65 | 106.66 |
| 09/28/2026 17:43 | 28 | 106.67 |
| 09/28/2026 17:43 | 72 | 106.67 |
| 09/28/2026 17:43 | 28 | 106.67 |
| 09/28/2026 17:43 | 72 | 106.67 |
| 09/28/2026 17:43 | 28 | 106.67 |
| 09/28/2026 17:43 | 5 | 106.67 |
| 09/28/2026 17:43 | 95 | 106.67 |
| 09/28/2026 17:43 | 5 | 106.67 |
| 09/28/2026 17:43 | 42 | 106.67 |
| 09/28/2026 17:43 | 58 | 106.67 |
| 09/28/2026 17:43 | 42 | 106.68 |
| 09/28/2026 17:43 | 100 | 106.68 |
| 09/28/2026 17:43 | 100 | 106.68 |
| 09/28/2026 17:43 | 61 | 106.68 |
| 09/28/2026 17:43 | 25 | 106.68 |
| 09/28/2026 17:43 | 72 | 106.68 |
| 09/28/2026 17:43 | 100 | 106.68 |
| 09/28/2026 17:43 | 100 | 106.69 |
| 09/28/2026 17:43 | 100 | 106.735 |
| 09/28/2026 17:43 | 1 | 106.735 |
| 09/28/2026 17:42 | 76 | 106.745 |
| 09/28/2026 17:42 | 100 | 106.745 |
| 09/28/2026 17:42 | 55 | 106.745 |
| 09/28/2026 17:42 | 25 | 106.74 |
| 09/28/2026 17:42 | 1 | 106.73 |
| 09/28/2026 17:42 | 100 | 106.73 |
| 09/28/2026 17:42 | 29 | 106.71 |
| 09/28/2026 17:42 | 71 | 106.71 |
| 09/28/2026 17:41 | 90 | 106.72 |
| 09/28/2026 17:41 | 50 | 106.63 |
| 09/28/2026 17:41 | 100 | 106.63 |
| 09/28/2026 17:40 | 12 | 106.58 |
| 09/28/2026 17:40 | 6 | 106.58 |
| 09/28/2026 17:40 | 5 | 106.58 |
| 09/28/2026 17:40 | 85 | 106.57 |
| 09/28/2026 17:40 | 11 | 106.57 |
| 09/28/2026 17:40 | 94 | 106.56 |
| 09/28/2026 17:40 | 91 | 106.56 |
| 09/28/2026 17:40 | 36 | 106.54 |
| 09/28/2026 17:40 | 12 | 106.54 |
| 09/28/2026 17:40 | 30 | 106.45 |
| 09/28/2026 17:40 | 3 | 106.45 |
| 09/28/2026 17:40 | 12 | 106.45 |
| 09/28/2026 17:40 | 30 | 106.45 |
| 09/28/2026 17:40 | 58 | 106.45 |
| 09/28/2026 17:40 | 100 | 106.45 |
| 09/28/2026 17:40 | 100 | 106.45 |
| 09/28/2026 17:40 | 21 | 106.45 |
| 09/28/2026 17:40 | 79 | 106.45 |
| 09/28/2026 17:40 | 100 | 106.45 |
| 09/28/2026 17:40 | 100 | 106.45 |
| 09/28/2026 17:40 | 20 | 106.45 |
| 09/28/2026 17:40 | 10 | 106.45 |
| 09/28/2026 17:40 | 100 | 106.45 |
| 09/28/2026 17:40 | 100 | 106.45 |
| 09/28/2026 17:40 | 49 | 106.45 |
| 09/28/2026 17:39 | 50 | 106.45 |
| 09/28/2026 17:39 | 1 | 106.45 |
| 09/28/2026 17:39 | 1 | 106.47 |
| 09/28/2026 17:39 | 3 | 106.57 |
| 09/28/2026 17:39 | 50 | 106.46 |
| 09/28/2026 17:38 | 210 | 106.48 |
| 09/28/2026 17:37 | 100 | 106.51 |
| 09/28/2026 17:37 | 98 | 106.48 |
| 09/28/2026 17:37 | 2 | 106.48 |
| 09/28/2026 17:37 | 100 | 106.49 |
| 09/28/2026 17:35 | 100 | 106.50 |
| 09/28/2026 17:35 | 2 | 106.58 |
| 09/28/2026 17:35 | 9 | 106.58 |
| 09/28/2026 17:35 | 65 | 106.58 |
| 09/28/2026 17:35 | 1 | 106.58 |
| 09/28/2026 17:35 | 51 | 106.53 |
| 09/28/2026 17:35 | 91 | 106.53 |
| 09/28/2026 17:35 | 9 | 106.53 |
| 09/28/2026 17:35 | 18 | 106.51 |
| 09/28/2026 17:35 | 25 | 106.49 |
| 09/28/2026 17:35 | 25 | 106.49 |
| 09/28/2026 17:35 | 50 | 106.48 |
| 09/28/2026 17:35 | 92 | 106.48 |
| 09/28/2026 17:35 | 64 | 106.48 |
| 09/28/2026 17:35 | 94 | 106.48 |
| 09/28/2026 17:34 | 5 | 106.47 |
| 09/28/2026 17:34 | 1 | 106.47 |
| 09/28/2026 17:34 | 42 | 106.38 |
| 09/28/2026 17:34 | 96 | 106.38 |
| 09/28/2026 17:34 | 54 | 106.38 |
| 09/28/2026 17:34 | 1 | 106.38 |
| 09/28/2026 17:34 | 41 | 106.38 |
| 09/28/2026 17:33 | 1 | 106.27 |
| 09/28/2026 17:33 | 1 | 106.24 |
| 09/28/2026 17:32 | 1 | 106.24 |
| 09/28/2026 17:32 | 10 | 106.25 |
| 09/28/2026 17:31 | 1 | 106.36 |
| 09/28/2026 17:31 | 5 | 106.36 |
| 09/28/2026 17:31 | 57 | 106.19 |
| 09/28/2026 17:31 | 50 | 106.19 |
| 09/28/2026 17:30 | 1 | 106.16 |
| 09/28/2026 17:30 | 1 | 106.17 |
| 09/28/2026 17:30 | 21 | 106.17 |
| 09/28/2026 17:30 | 126 | 106.24 |
| 09/28/2026 17:30 | 129 | 106.25 |
| 09/28/2026 17:30 | 64 | 106.34 |
| 09/28/2026 17:30 | 99 | 106.34 |
| 09/28/2026 17:30 | 25 | 106.33 |
| 09/28/2026 17:30 | 63 | 106.33 |
| 09/28/2026 17:30 | 100 | 106.33 |
| 09/28/2026 17:29 | 2 | 106.24 |
| 09/28/2026 17:29 | 199 | 106.25 |
| 09/28/2026 17:29 | 1 | 106.25 |
| 09/28/2026 17:29 | 100 | 106.33 |
| 09/28/2026 17:29 | 59 | 106.33 |
| 09/28/2026 17:29 | 41 | 106.33 |
| 09/28/2026 17:29 | 5 | 106.33 |
| 09/28/2026 17:29 | 1 | 106.40 |
| 09/28/2026 17:28 | 3 | 106.40 |
| 09/28/2026 17:28 | 5 | 106.21 |
| 09/28/2026 17:28 | 2 | 106.32 |
| 09/28/2026 17:28 | 100 | 106.32 |
| 09/28/2026 17:27 | 19 | 106.29 |
| 09/28/2026 17:27 | 9 | 106.29 |
| 09/28/2026 17:27 | 34 | 106.29 |
| 09/28/2026 17:27 | 30 | 106.29 |
| 09/28/2026 17:27 | 94 | 106.28 |
| 09/28/2026 17:27 | 1 | 106.28 |
| 09/28/2026 17:27 | 15 | 106.20 |
| 09/28/2026 17:27 | 25 | 106.20 |
| 09/28/2026 17:27 | 240 | 106.20 |
| 09/28/2026 17:26 | 25 | 106.195 |
| 09/28/2026 17:26 | 25 | 106.195 |
| 09/28/2026 17:26 | 25 | 106.195 |
| 09/28/2026 17:26 | 25 | 106.195 |
| 09/28/2026 17:26 | 25 | 106.195 |
| 09/28/2026 17:26 | 10 | 106.20 |
| 09/28/2026 17:26 | 10 | 106.20 |
| 09/28/2026 17:26 | 100 | 106.20 |
| 09/28/2026 17:26 | 3 | 106.21 |
| 09/28/2026 17:26 | 4 | 106.21 |
| 09/28/2026 17:26 | 38 | 106.23 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 25 | 106.305 |
| 09/28/2026 17:26 | 61 | 106.31 |
| 09/28/2026 17:26 | 40 | 106.30 |
| 09/28/2026 17:26 | 100 | 106.32 |
| 09/28/2026 17:26 | 100 | 106.32 |
| 09/28/2026 17:26 | 5 | 106.35 |
| 09/28/2026 17:26 | 21 | 106.35 |
| 09/28/2026 17:25 | 21 | 106.41 |
| 09/28/2026 17:25 | 95 | 106.47 |
| 09/28/2026 17:25 | 92 | 106.47 |
| 09/28/2026 17:25 | 19 | 106.47 |
| 09/28/2026 17:25 | 1 | 106.46 |
| 09/28/2026 17:25 | 1 | 106.46 |
| 09/28/2026 17:25 | 1 | 106.49 |
| 09/28/2026 17:25 | 16 | 106.56 |
| 09/28/2026 17:25 | 60 | 106.50 |
| 09/28/2026 17:25 | 40 | 106.50 |
| 09/28/2026 17:25 | 60 | 106.50 |
| 09/28/2026 17:25 | 40 | 106.50 |
| 09/28/2026 17:25 | 60 | 106.50 |
| 09/28/2026 17:25 | 40 | 106.50 |
| 09/28/2026 17:25 | 100 | 106.50 |
| 09/28/2026 17:25 | 100 | 106.50 |
| 09/28/2026 17:25 | 25 | 106.60 |
| 09/28/2026 17:25 | 100 | 106.52 |
| 09/28/2026 17:25 | 100 | 106.54 |
| 09/28/2026 17:25 | 100 | 106.52 |
| 09/28/2026 17:25 | 3 | 106.56 |
| 09/28/2026 17:25 | 4 | 106.56 |
| 09/28/2026 17:25 | 100 | 106.54 |
| 09/28/2026 17:25 | 29 | 106.54 |
| 09/28/2026 17:25 | 11 | 106.54 |
| 09/28/2026 17:25 | 1 | 106.56 |
| 09/28/2026 17:24 | 2 | 106.705 |
| 09/28/2026 17:24 | 8 | 106.63 |
| 09/28/2026 17:24 | 60 | 106.68 |
| 09/28/2026 17:23 | 8 | 106.62 |
| 09/28/2026 17:23 | 61 | 106.62 |
| 09/28/2026 17:23 | 61 | 106.62 |
| 09/28/2026 17:23 | 100 | 106.69 |
| 09/28/2026 17:23 | 6 | 106.69 |
| 09/28/2026 17:22 | 100 | 106.75 |
| 09/28/2026 17:22 | 35 | 106.82 |
| 09/28/2026 17:21 | 3 | 106.84 |
| 09/28/2026 17:21 | 11 | 106.87 |
| 09/28/2026 17:21 | 89 | 106.87 |
| 09/28/2026 17:21 | 100 | 106.91 |
| 09/28/2026 17:21 | 35 | 106.91 |
| 09/28/2026 17:21 | 65 | 106.91 |
| 09/28/2026 17:21 | 93 | 106.91 |
| 09/28/2026 17:21 | 7 | 106.91 |
| 09/28/2026 17:21 | 58 | 106.91 |
| 09/28/2026 17:21 | 100 | 106.91 |
| 09/28/2026 17:21 | 31 | 106.92 |
| 09/28/2026 17:21 | 100 | 106.92 |
| 09/28/2026 17:21 | 121 | 106.92 |
| 09/28/2026 17:21 | 25 | 106.97 |
| 09/28/2026 17:21 | 25 | 106.97 |
| 09/28/2026 17:21 | 25 | 106.97 |
| 09/28/2026 17:21 | 25 | 106.97 |
| 09/28/2026 17:21 | 95 | 106.95 |
| 09/28/2026 17:20 | 97 | 106.90 |
| 09/28/2026 17:20 | 72 | 106.87 |
| 09/28/2026 17:19 | 100 | 106.85 |
| 09/28/2026 17:19 | 1 | 106.72 |
| 09/28/2026 17:19 | 1 | 106.78 |
| 09/28/2026 17:19 | 10 | 106.83 |
| 09/28/2026 17:19 | 100 | 106.87 |
| 09/28/2026 17:19 | 96 | 106.91 |
| 09/28/2026 17:19 | 4 | 106.91 |
| 09/28/2026 17:18 | 80 | 106.86 |
| 09/28/2026 17:18 | 80 | 106.83 |
| 09/28/2026 17:18 | 100 | 106.76 |
| 09/28/2026 17:18 | 72 | 106.76 |
| 09/28/2026 17:18 | 28 | 106.76 |
| 09/28/2026 17:18 | 50 | 106.71 |
| 09/28/2026 17:18 | 170 | 106.70 |
| 09/28/2026 17:18 | 25 | 106.70 |
| 09/28/2026 17:18 | 25 | 106.70 |
| 09/28/2026 17:18 | 80 | 106.70 |
| 09/28/2026 17:18 | 50 | 106.70 |
| 09/28/2026 17:18 | 96 | 106.70 |
| 09/28/2026 17:18 | 100 | 106.62 |
| 09/28/2026 17:18 | 100 | 106.62 |
| 09/28/2026 17:18 | 75 | 106.62 |
| 09/28/2026 17:18 | 25 | 106.62 |
| 09/28/2026 17:18 | 100 | 106.62 |
| 09/28/2026 17:18 | 93 | 106.62 |
| 09/28/2026 17:18 | 7 | 106.62 |
| 09/28/2026 17:18 | 2 | 106.62 |
| 09/28/2026 17:18 | 100 | 106.775 |
| 09/28/2026 17:17 | 100 | 106.78 |
| 09/28/2026 17:17 | 99 | 106.76 |
| 09/28/2026 17:17 | 1 | 106.76 |
| 09/28/2026 17:17 | 99 | 106.76 |
| 09/28/2026 17:17 | 1 | 106.76 |
| 09/28/2026 17:17 | 100 | 106.76 |
| 09/28/2026 17:16 | 100 | 106.86 |
| 09/28/2026 17:16 | 75 | 106.86 |
| 09/28/2026 17:16 | 25 | 106.86 |
| 09/28/2026 17:16 | 100 | 106.86 |
| 09/28/2026 17:16 | 100 | 106.87 |
| 09/28/2026 17:15 | 100 | 106.83 |
| 09/28/2026 17:15 | 25 | 106.77 |
| 09/28/2026 17:15 | 25 | 106.77 |
| 09/28/2026 17:15 | 25 | 106.77 |
| 09/28/2026 17:15 | 25 | 106.77 |
| 09/28/2026 17:15 | 75 | 106.73 |
| 09/28/2026 17:15 | 25 | 106.73 |
| 09/28/2026 17:15 | 75 | 106.72 |
| 09/28/2026 17:15 | 25 | 106.72 |
| 09/28/2026 17:15 | 100 | 106.64 |
| 09/28/2026 17:15 | 7 | 106.64 |
| 09/28/2026 17:15 | 1 | 106.67 |
| 09/28/2026 17:15 | 16 | 106.71 |
| 09/28/2026 17:15 | 100 | 106.68 |
| 09/28/2026 17:15 | 400 | 106.70 |
| 09/28/2026 17:15 | 100 | 106.70 |
| 09/28/2026 17:15 | 100 | 106.71 |
| 09/28/2026 17:15 | 8 | 106.75 |
| 09/28/2026 17:15 | 26 | 106.75 |
| 09/28/2026 17:15 | 22 | 106.75 |
| 09/28/2026 17:15 | 25 | 106.74 |
| 09/28/2026 17:15 | 240 | 106.74 |
| 09/28/2026 17:15 | 80 | 106.74 |
| 09/28/2026 17:15 | 97 | 106.75 |
| 09/28/2026 17:15 | 3 | 106.75 |
| 09/28/2026 17:15 | 100 | 106.75 |
| 09/28/2026 17:15 | 100 | 106.805 |
| 09/28/2026 17:15 | 25 | 106.78 |
| 09/28/2026 17:15 | 96 | 106.83 |
| 09/28/2026 17:15 | 2 | 106.82 |
| 09/28/2026 17:14 | 100 | 106.81 |
| 09/28/2026 17:14 | 85 | 106.80 |
| 09/28/2026 17:14 | 119 | 106.80 |
| 09/28/2026 17:14 | 196 | 106.80 |
| 09/28/2026 17:14 | 74 | 106.79 |
| 09/28/2026 17:14 | 66 | 106.79 |
| 09/28/2026 17:14 | 93 | 106.79 |
| 09/28/2026 17:14 | 91 | 106.79 |
| 09/28/2026 17:14 | 92 | 106.79 |
| 09/28/2026 17:14 | 25 | 106.78 |
| 09/28/2026 17:14 | 25 | 106.78 |
| 09/28/2026 17:14 | 25 | 106.78 |
| 09/28/2026 17:14 | 25 | 106.78 |
| 09/28/2026 17:14 | 100 | 106.78 |
| 09/28/2026 17:14 | 13 | 106.71 |
| 09/28/2026 17:14 | 10 | 106.65 |
| 09/28/2026 17:14 | 5 | 106.73 |
| 09/28/2026 17:14 | 100 | 106.70 |
| 09/28/2026 17:13 | 25 | 106.775 |
| 09/28/2026 17:13 | 25 | 106.775 |
| 09/28/2026 17:13 | 25 | 106.775 |
| 09/28/2026 17:13 | 25 | 106.775 |
| 09/28/2026 17:13 | 25 | 106.775 |
| 09/28/2026 17:13 | 2 | 106.75 |
| 09/28/2026 17:13 | 100 | 106.77 |
| 09/28/2026 17:13 | 22 | 106.76 |
| 09/28/2026 17:13 | 22 | 106.76 |
| 09/28/2026 17:13 | 56 | 106.76 |
| 09/28/2026 17:13 | 100 | 106.76 |
| 09/28/2026 17:13 | 15 | 106.76 |
| 09/28/2026 17:13 | 30 | 106.76 |
| 09/28/2026 17:13 | 26 | 106.76 |
| 09/28/2026 17:13 | 29 | 106.76 |
| 09/28/2026 17:13 | 25 | 106.79 |
| 09/28/2026 17:13 | 44 | 106.77 |
| 09/28/2026 17:13 | 56 | 106.77 |
| 09/28/2026 17:13 | 10 | 106.77 |
| 09/28/2026 17:13 | 82 | 106.77 |
| 09/28/2026 17:13 | 8 | 106.77 |
| 09/28/2026 17:13 | 100 | 106.77 |
| 09/28/2026 17:13 | 92 | 106.77 |
| 09/28/2026 17:13 | 8 | 106.77 |
| 09/28/2026 17:13 | 100 | 106.90 |
| 09/28/2026 17:13 | 100 | 106.90 |
| 09/28/2026 17:12 | 25 | 106.85 |
| 09/28/2026 17:12 | 75 | 106.85 |
| 09/28/2026 17:12 | 25 | 106.91 |
| 09/28/2026 17:12 | 7 | 106.88 |
| 09/28/2026 17:12 | 5 | 106.86 |
| 09/28/2026 17:12 | 79 | 106.86 |
| 09/28/2026 17:12 | 21 | 106.86 |
| 09/28/2026 17:12 | 88 | 106.86 |
| 09/28/2026 17:12 | 12 | 106.86 |
| 09/28/2026 17:12 | 75 | 106.975 |
| 09/28/2026 17:12 | 25 | 106.975 |
| 09/28/2026 17:12 | 100 | 106.975 |
| 09/28/2026 17:12 | 97 | 107.05 |
| 09/28/2026 17:12 | 96 | 107.05 |
| 09/28/2026 17:12 | 100 | 107.05 |
| 09/28/2026 17:11 | 100 | 106.86 |
| 09/28/2026 17:11 | 24 | 106.89 |
| 09/28/2026 17:11 | 25 | 106.90 |
| 09/28/2026 17:11 | 25 | 106.90 |
| 09/28/2026 17:11 | 100 | 106.91 |
| 09/28/2026 17:11 | 100 | 106.91 |
| 09/28/2026 17:11 | 30 | 106.95 |
| 09/28/2026 17:11 | 80 | 106.99 |
| 09/28/2026 17:11 | 1 | 107.04 |
| 09/28/2026 17:11 | 75 | 107.05 |
| 09/28/2026 17:11 | 25 | 107.05 |
| 09/28/2026 17:11 | 1 | 107.09 |
| 09/28/2026 17:11 | 25 | 107.12 |
| 09/28/2026 17:11 | 25 | 107.12 |
| 09/28/2026 17:11 | 50 | 107.12 |
| 09/28/2026 17:11 | 2 | 107.12 |
| 09/28/2026 17:11 | 9 | 107.20 |
| 09/28/2026 17:11 | 25 | 107.12 |
| 09/28/2026 17:11 | 25 | 107.12 |
| 09/28/2026 17:11 | 100 | 107.12 |
| 09/28/2026 17:11 | 100 | 107.12 |
| 09/28/2026 17:10 | 89 | 107.20 |
| 09/28/2026 17:10 | 11 | 107.20 |
| 09/28/2026 17:10 | 100 | 107.27 |
| 09/28/2026 17:10 | 40 | 107.26 |
| 09/28/2026 17:10 | 57 | 107.25 |
| 09/28/2026 17:10 | 31 | 107.25 |
| 09/28/2026 17:10 | 12 | 107.25 |
| 09/28/2026 17:10 | 10 | 107.21 |
| 09/28/2026 17:10 | 98 | 107.21 |
| 09/28/2026 17:10 | 2 | 107.21 |
| 09/28/2026 17:10 | 110 | 107.22 |
| 09/28/2026 17:10 | 110 | 107.22 |
| 09/28/2026 17:10 | 110 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 110 | 107.22 |
| 09/28/2026 17:10 | 25 | 107.22 |
| 09/28/2026 17:10 | 16 | 107.22 |
| 09/28/2026 17:10 | 46 | 107.22 |
| 09/28/2026 17:10 | 64 | 107.22 |
| 09/28/2026 17:10 | 10 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 38 | 107.22 |
| 09/28/2026 17:10 | 46 | 107.22 |
| 09/28/2026 17:10 | 154 | 107.22 |
| 09/28/2026 17:10 | 31 | 107.22 |
| 09/28/2026 17:10 | 59 | 107.22 |
| 09/28/2026 17:10 | 24 | 107.22 |
| 09/28/2026 17:10 | 76 | 107.22 |
| 09/28/2026 17:10 | 10 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 38 | 107.22 |
| 09/28/2026 17:10 | 62 | 107.22 |
| 09/28/2026 17:10 | 38 | 107.22 |
| 09/28/2026 17:10 | 15 | 107.22 |
| 09/28/2026 17:10 | 32 | 107.22 |
| 09/28/2026 17:10 | 15 | 107.22 |
| 09/28/2026 17:10 | 85 | 107.22 |
| 09/28/2026 17:10 | 15 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 26 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.22 |
| 09/28/2026 17:10 | 100 | 107.28 |
| 09/28/2026 17:10 | 56 | 107.28 |
| 09/28/2026 17:10 | 3 | 107.28 |
| 09/28/2026 17:10 | 100 | 107.33 |
| 09/28/2026 17:09 | 100 | 107.30 |
| 09/28/2026 17:09 | 100 | 107.28 |
| 09/28/2026 17:09 | 100 | 107.27 |
| 09/28/2026 17:09 | 100 | 107.06 |
| 09/28/2026 17:09 | 40 | 106.96 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.89 |
| 09/28/2026 17:09 | 40 | 106.885 |
| 09/28/2026 17:08 | 40 | 106.885 |
| 09/28/2026 17:08 | 40 | 106.89 |
| 09/28/2026 17:08 | 40 | 106.89 |
| 09/28/2026 17:08 | 95 | 106.91 |
| 09/28/2026 17:08 | 25 | 106.855 |
| 09/28/2026 17:08 | 100 | 106.85 |
| 09/28/2026 17:08 | 50 | 106.90 |
| 09/28/2026 17:08 | 50 | 106.89 |
| 09/28/2026 17:08 | 29 | 106.85 |
| 09/28/2026 17:08 | 100 | 106.685 |
| 09/28/2026 17:08 | 100 | 106.63 |
| 09/28/2026 17:08 | 15 | 106.65 |
| 09/28/2026 17:08 | 95 | 106.75 |
| 09/28/2026 17:08 | 10 | 106.71 |
| 09/28/2026 17:08 | 2 | 106.76 |
| 09/28/2026 17:07 | 3 | 106.82 |
| 09/28/2026 17:06 | 1 | 106.80 |
| 09/28/2026 17:06 | 55 | 106.73 |
| 09/28/2026 17:06 | 25 | 106.73 |
| 09/28/2026 17:06 | 80 | 106.73 |
| 09/28/2026 17:06 | 94 | 106.73 |
| 09/28/2026 17:06 | 92 | 106.72 |
| 09/28/2026 17:05 | 25 | 106.52 |
| 09/28/2026 17:04 | 96 | 106.55 |
| 09/28/2026 17:04 | 2 | 106.54 |
| 09/28/2026 17:04 | 41 | 106.43 |
| 09/28/2026 17:04 | 82 | 106.43 |
| 09/28/2026 17:04 | 18 | 106.43 |
| 09/28/2026 17:04 | 59 | 106.43 |
| 09/28/2026 17:04 | 100 | 106.43 |
| 09/28/2026 17:04 | 100 | 106.43 |
| 09/28/2026 17:04 | 100 | 106.43 |
| 09/28/2026 17:04 | 100 | 106.44 |
| 09/28/2026 17:04 | 100 | 106.44 |
| 09/28/2026 17:04 | 100 | 106.44 |
| 09/28/2026 17:04 | 1 | 106.46 |
| 09/28/2026 17:04 | 9 | 106.54 |
| 09/28/2026 17:04 | 19 | 106.54 |
| 09/28/2026 17:04 | 100 | 106.54 |
| 09/28/2026 17:04 | 72 | 106.54 |
| 09/28/2026 17:04 | 100 | 106.54 |
| 09/28/2026 17:04 | 52 | 106.54 |
| 09/28/2026 17:04 | 48 | 106.54 |
| 09/28/2026 17:04 | 4 | 106.57 |
| 09/28/2026 17:04 | 18 | 106.57 |
| 09/28/2026 17:04 | 82 | 106.57 |
| 09/28/2026 17:03 | 100 | 106.74 |
| 09/28/2026 17:03 | 100 | 106.74 |
| 09/28/2026 17:03 | 100 | 106.74 |
| 09/28/2026 17:03 | 1 | 106.74 |
| 09/28/2026 17:03 | 100 | 106.76 |
| 09/28/2026 17:03 | 34 | 106.84 |
| 09/28/2026 17:03 | 150 | 106.80 |
| 09/28/2026 17:03 | 25 | 106.80 |
| 09/28/2026 17:03 | 25 | 106.80 |
| 09/28/2026 17:03 | 28 | 106.70 |
| 09/28/2026 17:03 | 100 | 106.66 |
| 09/28/2026 17:03 | 28 | 106.59 |
| 09/28/2026 17:03 | 37 | 106.59 |
| 09/28/2026 17:03 | 3 | 106.59 |
| 09/28/2026 17:03 | 19 | 106.52 |
| 09/28/2026 17:03 | 81 | 106.52 |
| 09/28/2026 17:03 | 100 | 106.52 |
| 09/28/2026 17:03 | 61 | 106.44 |
| 09/28/2026 17:03 | 5 | 106.47 |
| 09/28/2026 17:03 | 12 | 106.43 |
| 09/28/2026 17:03 | 12 | 106.385 |
| 09/28/2026 17:03 | 100 | 106.38 |
| 09/28/2026 17:03 | 100 | 106.38 |
| 09/28/2026 17:03 | 1 | 106.37 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 25 | 106.27 |
| 09/28/2026 17:03 | 5 | 106.18 |
| 09/28/2026 17:03 | 97 | 106.18 |
| 09/28/2026 17:03 | 96 | 106.18 |
| 09/28/2026 17:03 | 25 | 106.15 |
| 09/28/2026 17:03 | 100 | 106.09 |
| 09/28/2026 17:03 | 10 | 106.11 |
| 09/28/2026 17:03 | 100 | 106.12 |
| 09/28/2026 17:03 | 10 | 106.12 |
| 09/28/2026 17:03 | 1 | 106.13 |
| 09/28/2026 17:03 | 99 | 106.13 |
| 09/28/2026 17:03 | 22 | 106.13 |
| 09/28/2026 17:03 | 78 | 106.13 |
| 09/28/2026 17:03 | 43 | 106.13 |
| 09/28/2026 17:03 | 57 | 106.13 |
| 09/28/2026 17:03 | 64 | 106.13 |
| 09/28/2026 17:03 | 36 | 106.13 |
| 09/28/2026 17:03 | 64 | 106.13 |
| 09/28/2026 17:03 | 36 | 106.13 |
| 09/28/2026 17:03 | 9 | 106.13 |
| 09/28/2026 17:03 | 1 | 106.13 |
| 09/28/2026 17:03 | 11 | 106.13 |
| 09/28/2026 17:03 | 50 | 106.14 |
| 09/28/2026 17:03 | 100 | 106.14 |
| 09/28/2026 17:03 | 50 | 106.15 |
| 09/28/2026 17:02 | 21 | 106.13 |
| 09/28/2026 17:02 | 100 | 106.14 |
| 09/28/2026 17:02 | 100 | 106.14 |
| 09/28/2026 17:02 | 100 | 106.14 |
| 09/28/2026 17:02 | 100 | 106.14 |
| 09/28/2026 17:02 | 50 | 106.14 |
| 09/28/2026 17:02 | 100 | 106.15 |
| 09/28/2026 17:02 | 50 | 106.16 |
| 09/28/2026 17:02 | 50 | 106.15 |
| 09/28/2026 17:02 | 50 | 106.13 |
| 09/28/2026 17:01 | 100 | 106.22 |
| 09/28/2026 17:00 | 80 | 106.16 |
| 09/28/2026 17:00 | 12 | 106.15 |
| 09/28/2026 17:00 | 100 | 106.15 |
| 09/28/2026 16:59 | 3 | 106.34 |
| 09/28/2026 16:59 | 5 | 106.30 |
| 09/28/2026 16:58 | 10 | 106.36 |
| 09/28/2026 16:58 | 100 | 106.32 |
| 09/28/2026 16:58 | 77 | 106.33 |
| 09/28/2026 16:58 | 23 | 106.33 |
| 09/28/2026 16:58 | 77 | 106.33 |
| 09/28/2026 16:58 | 23 | 106.33 |
| 09/28/2026 16:58 | 77 | 106.33 |
| 09/28/2026 16:58 | 23 | 106.33 |
| 09/28/2026 16:58 | 100 | 106.33 |
| 09/28/2026 16:58 | 100 | 106.33 |
| 09/28/2026 16:58 | 100 | 106.33 |
| 09/28/2026 16:58 | 100 | 106.33 |
| 09/28/2026 16:58 | 1 | 106.36 |
| 09/28/2026 16:58 | 97 | 106.36 |
| 09/28/2026 16:58 | 3 | 106.36 |
| 09/28/2026 16:58 | 97 | 106.36 |
| 09/28/2026 16:58 | 3 | 106.36 |
| 09/28/2026 16:58 | 100 | 106.36 |
| 09/28/2026 16:58 | 100 | 106.42 |
| 09/28/2026 16:58 | 100 | 106.40 |
| 09/28/2026 16:58 | 57 | 106.39 |
| 09/28/2026 16:58 | 43 | 106.39 |
| 09/28/2026 16:58 | 7 | 106.39 |
| 09/28/2026 16:58 | 50 | 106.39 |
| 09/28/2026 16:58 | 49 | 106.39 |
| 09/28/2026 16:58 | 51 | 106.39 |
| 09/28/2026 16:58 | 49 | 106.39 |
| 09/28/2026 16:58 | 51 | 106.39 |
| 09/28/2026 16:58 | 5 | 106.40 |
| 09/28/2026 16:58 | 86 | 106.40 |
| 09/28/2026 16:58 | 135 | 106.51 |
| 09/28/2026 16:58 | 100 | 106.46 |
| 09/28/2026 16:58 | 14 | 106.40 |
| 09/28/2026 16:58 | 1000 | 106.50 |
| 09/28/2026 16:57 | 100 | 106.465 |
| 09/28/2026 16:57 | 1 | 106.42 |
| 09/28/2026 16:57 | 1 | 106.41 |
| 09/28/2026 16:57 | 1 | 106.41 |
| 09/28/2026 16:57 | 40 | 106.39 |
| 09/28/2026 16:57 | 5 | 106.38 |
| 09/28/2026 16:57 | 12 | 106.33 |
| 09/28/2026 16:56 | 92 | 106.28 |
| 09/28/2026 16:56 | 8 | 106.28 |
| 09/28/2026 16:56 | 40 | 106.21 |
| 09/28/2026 16:56 | 25 | 106.10 |
| 09/28/2026 16:56 | 25 | 106.10 |
| 09/28/2026 16:56 | 70 | 106.07 |
| 09/28/2026 16:54 | 93 | 106.06 |
| 09/28/2026 16:54 | 98 | 105.99 |
| 09/28/2026 16:54 | 11 | 105.95 |
| 09/28/2026 16:54 | 6 | 105.97 |
| 09/28/2026 16:54 | 6 | 106.03 |
| 09/28/2026 16:54 | 100 | 106.03 |
| 09/28/2026 16:54 | 100 | 106.03 |
| 09/28/2026 16:54 | 99 | 106.04 |
| 09/28/2026 16:54 | 1 | 106.04 |
| 09/28/2026 16:54 | 1 | 106.14 |
| 09/28/2026 16:54 | 80 | 106.12 |
| 09/28/2026 16:54 | 10 | 106.21 |
| 09/28/2026 16:54 | 100 | 106.155 |
| 09/28/2026 16:54 | 100 | 106.125 |
| 09/28/2026 16:54 | 10 | 106.175 |
| 09/28/2026 16:53 | 100 | 106.05 |
| 09/28/2026 16:53 | 58 | 106.06 |
| 09/28/2026 16:53 | 25 | 106.06 |
| 09/28/2026 16:53 | 16 | 106.06 |
| 09/28/2026 16:53 | 1 | 106.06 |
| 09/28/2026 16:53 | 100 | 106.07 |
| 09/28/2026 16:53 | 44 | 106.16 |
| 09/28/2026 16:53 | 52 | 106.16 |
| 09/28/2026 16:53 | 25 | 106.06 |
| 09/28/2026 16:53 | 25 | 106.06 |
| 09/28/2026 16:53 | 25 | 106.06 |
| 09/28/2026 16:53 | 25 | 106.06 |
| 09/28/2026 16:52 | 10 | 106.05 |
| 09/28/2026 16:51 | 3 | 106.14 |
| 09/28/2026 16:50 | 3 | 106.01 |
| 09/28/2026 16:50 | 100 | 106.00 |
| 09/28/2026 16:50 | 9 | 106.00 |
| 09/28/2026 16:50 | 32 | 106.00 |
| 09/28/2026 16:50 | 82 | 105.98 |
| 09/28/2026 16:50 | 10 | 105.98 |
| 09/28/2026 16:50 | 18 | 105.98 |
| 09/28/2026 16:50 | 90 | 105.98 |
| 09/28/2026 16:50 | 70 | 106.00 |
| 09/28/2026 16:50 | 30 | 106.00 |
| 09/28/2026 16:49 | 96 | 105.80 |
| 09/28/2026 16:49 | 96 | 105.80 |
| 09/28/2026 16:49 | 100 | 105.80 |
| 09/28/2026 16:49 | 18 | 105.68 |
| 09/28/2026 16:49 | 82 | 105.68 |
| 09/28/2026 16:49 | 18 | 105.68 |
| 09/28/2026 16:49 | 50 | 105.68 |
| 09/28/2026 16:49 | 32 | 105.68 |
| 09/28/2026 16:49 | 100 | 105.68 |
| 09/28/2026 16:49 | 24 | 105.68 |
| 09/28/2026 16:49 | 14 | 105.72 |
| 09/28/2026 16:49 | 100 | 105.90 |
| 09/28/2026 16:49 | 100 | 105.90 |
| 09/28/2026 16:49 | 100 | 105.90 |
| 09/28/2026 16:49 | 91 | 105.94 |
| 09/28/2026 16:49 | 109 | 105.94 |
| 09/28/2026 16:49 | 104 | 105.94 |
| 09/28/2026 16:49 | 96 | 105.94 |
| 09/28/2026 16:49 | 100 | 105.94 |
| 09/28/2026 16:49 | 100 | 105.94 |
| 09/28/2026 16:49 | 96 | 105.94 |
| 09/28/2026 16:49 | 100 | 105.97 |
| 09/28/2026 16:49 | 31 | 105.98 |
| 09/28/2026 16:48 | 25 | 106.05 |
| 09/28/2026 16:48 | 25 | 106.05 |
| 09/28/2026 16:48 | 4 | 105.94 |
| 09/28/2026 16:48 | 100 | 106.05 |
| 09/28/2026 16:48 | 6 | 106.01 |
| 09/28/2026 16:48 | 9 | 105.97 |
| 09/28/2026 16:48 | 10 | 105.93 |
| 09/28/2026 16:48 | 100 | 105.93 |
| 09/28/2026 16:48 | 100 | 105.94 |
| 09/28/2026 16:48 | 30 | 105.94 |
| 09/28/2026 16:48 | 30 | 105.94 |
| 09/28/2026 16:48 | 40 | 105.94 |
| 09/28/2026 16:48 | 10 | 105.95 |
| 09/28/2026 16:48 | 130 | 105.95 |
| 09/28/2026 16:48 | 30 | 105.95 |
| 09/28/2026 16:48 | 100 | 105.95 |
| 09/28/2026 16:48 | 100 | 105.95 |
| 09/28/2026 16:48 | 30 | 105.95 |
| 09/28/2026 16:48 | 70 | 105.95 |
| 09/28/2026 16:48 | 30 | 105.95 |
| 09/28/2026 16:48 | 100 | 105.95 |
| 09/28/2026 16:48 | 10 | 105.95 |
| 09/28/2026 16:48 | 10 | 105.95 |
| 09/28/2026 16:48 | 10 | 105.95 |
| 09/28/2026 16:48 | 100 | 105.95 |
| 09/28/2026 16:48 | 10 | 106.01 |
| 09/28/2026 16:48 | 7 | 106.02 |
| 09/28/2026 16:48 | 10 | 106.01 |
| 09/28/2026 16:48 | 1 | 105.99 |
| 09/28/2026 16:47 | 60 | 106.07 |
| 09/28/2026 16:47 | 20 | 106.00 |
| 09/28/2026 16:47 | 157 | 106.02 |
| 09/28/2026 16:47 | 49 | 106.02 |
| 09/28/2026 16:47 | 51 | 106.02 |
| 09/28/2026 16:47 | 96 | 106.02 |
| 09/28/2026 16:47 | 100 | 106.02 |
| 09/28/2026 16:47 | 4 | 106.02 |
| 09/28/2026 16:47 | 3 | 106.03 |
| 09/28/2026 16:47 | 50 | 106.03 |
| 09/28/2026 16:47 | 15 | 106.03 |
| 09/28/2026 16:47 | 15 | 106.03 |
| 09/28/2026 16:47 | 15 | 106.03 |
| 09/28/2026 16:47 | 1 | 106.03 |
| 09/28/2026 16:47 | 1 | 106.03 |
| 09/28/2026 16:47 | 14 | 106.03 |
| 09/28/2026 16:47 | 1 | 106.03 |
| 09/28/2026 16:46 | 3 | 106.145 |
| 09/28/2026 16:46 | 100 | 106.15 |
| 09/28/2026 16:46 | 10 | 106.13 |
| 09/28/2026 16:46 | 10 | 106.11 |
| 09/28/2026 16:46 | 100 | 106.01 |
| 09/28/2026 16:46 | 100 | 106.00 |
| 09/28/2026 16:45 | 25 | 105.885 |
| 09/28/2026 16:45 | 31 | 105.93 |
| 09/28/2026 16:45 | 67 | 105.93 |
| 09/28/2026 16:45 | 2 | 105.93 |
| 09/28/2026 16:44 | 94 | 105.91 |
| 09/28/2026 16:44 | 92 | 105.90 |
| 09/28/2026 16:44 | 92 | 105.90 |
| 09/28/2026 16:44 | 100 | 105.90 |
| 09/28/2026 16:44 | 1 | 105.75 |
| 09/28/2026 16:44 | 1 | 105.76 |
| 09/28/2026 16:44 | 9 | 105.78 |
| 09/28/2026 16:44 | 100 | 105.78 |
| 09/28/2026 16:44 | 5 | 105.79 |
| 09/28/2026 16:44 | 5 | 105.81 |
| 09/28/2026 16:44 | 4 | 105.81 |
| 09/28/2026 16:44 | 1 | 105.81 |
| 09/28/2026 16:44 | 1 | 105.82 |
| 09/28/2026 16:43 | 40 | 105.98 |
| 09/28/2026 16:43 | 100 | 106.00 |
| 09/28/2026 16:43 | 100 | 106.00 |
| 09/28/2026 16:43 | 100 | 106.00 |
| 09/28/2026 16:43 | 100 | 106.01 |
| 09/28/2026 16:42 | 36 | 106.15 |
| 09/28/2026 16:42 | 13 | 106.14 |
| 09/28/2026 16:42 | 14 | 106.13 |
| 09/28/2026 16:42 | 86 | 106.13 |
| 09/28/2026 16:42 | 10 | 106.13 |
| 09/28/2026 16:42 | 100 | 106.13 |
| 09/28/2026 16:42 | 87 | 106.13 |
| 09/28/2026 16:42 | 13 | 106.13 |
| 09/28/2026 16:42 | 100 | 106.13 |
| 09/28/2026 16:42 | 100 | 106.13 |
| 09/28/2026 16:42 | 190 | 106.13 |
| 09/28/2026 16:42 | 100 | 106.13 |
| 09/28/2026 16:42 | 100 | 106.13 |
| 09/28/2026 16:42 | 100 | 106.14 |
| 09/28/2026 16:42 | 51 | 106.15 |
| 09/28/2026 16:42 | 149 | 106.15 |
| 09/28/2026 16:42 | 70 | 106.15 |
| 09/28/2026 16:42 | 11 | 106.15 |
| 09/28/2026 16:42 | 7 | 106.15 |
| 09/28/2026 16:42 | 30 | 106.15 |
| 09/28/2026 16:42 | 100 | 106.15 |
| 09/28/2026 16:42 | 100 | 106.15 |
| 09/28/2026 16:42 | 82 | 106.15 |
| 09/28/2026 16:42 | 100 | 106.15 |
| 09/28/2026 16:42 | 1 | 106.15 |
| 09/28/2026 16:42 | 129 | 106.15 |
| 09/28/2026 16:41 | 10 | 106.17 |
| 09/28/2026 16:41 | 3 | 106.19 |
| 09/28/2026 16:40 | 1 | 106.29 |
| 09/28/2026 16:40 | 98 | 106.29 |
| 09/28/2026 16:40 | 100 | 106.29 |
| 09/28/2026 16:39 | 1 | 106.15 |
| 09/28/2026 16:39 | 10 | 106.14 |
| 09/28/2026 16:39 | 97 | 106.14 |
| 09/28/2026 16:39 | 1 | 106.14 |
| 09/28/2026 16:39 | 100 | 106.14 |
| 09/28/2026 16:38 | 2 | 106.00 |
| 09/28/2026 16:38 | 10 | 106.00 |
| 09/28/2026 16:38 | 22 | 106.02 |
| 09/28/2026 16:38 | 2 | 106.02 |
| 09/28/2026 16:38 | 2 | 106.03 |
| 09/28/2026 16:38 | 65 | 106.08 |
| 09/28/2026 16:38 | 10 | 106.12 |
| 09/28/2026 16:38 | 29 | 106.20 |
| 09/28/2026 16:38 | 82 | 106.23 |
| 09/28/2026 16:38 | 100 | 106.23 |
| 09/28/2026 16:38 | 100 | 106.23 |
| 09/28/2026 16:38 | 100 | 106.23 |
| 09/28/2026 16:38 | 11 | 106.20 |
| 09/28/2026 16:38 | 100 | 106.26 |
| 09/28/2026 16:38 | 100 | 106.26 |
| 09/28/2026 16:38 | 9 | 106.26 |
| 09/28/2026 16:38 | 100 | 106.26 |
| 09/28/2026 16:38 | 100 | 106.26 |
| 09/28/2026 16:38 | 100 | 106.26 |
| 09/28/2026 16:38 | 22 | 106.26 |
| 09/28/2026 16:38 | 12 | 106.26 |
| 09/28/2026 16:38 | 100 | 106.26 |
| 09/28/2026 16:38 | 91 | 106.26 |
| 09/28/2026 16:37 | 9 | 106.26 |
| 09/28/2026 16:36 | 2 | 106.34 |
| 09/28/2026 16:36 | 1 | 106.27 |
| 09/28/2026 16:36 | 20 | 106.30 |
| 09/28/2026 16:36 | 23 | 106.34 |
| 09/28/2026 16:36 | 72 | 106.34 |
| 09/28/2026 16:36 | 100 | 106.34 |
| 09/28/2026 16:36 | 5 | 106.34 |
| 09/28/2026 16:36 | 100 | 106.34 |
| 09/28/2026 16:36 | 100 | 106.34 |
| 09/28/2026 16:36 | 3 | 106.34 |
| 09/28/2026 16:36 | 2 | 106.34 |
| 09/28/2026 16:35 | 1 | 106.36 |
| 09/28/2026 16:35 | 2 | 106.37 |
| 09/28/2026 16:35 | 32 | 106.44 |
| 09/28/2026 16:35 | 52 | 106.44 |
| 09/28/2026 16:35 | 32 | 106.44 |
| 09/28/2026 16:35 | 62 | 106.44 |
| 09/28/2026 16:35 | 78 | 106.43 |
| 09/28/2026 16:35 | 94 | 106.43 |
| 09/28/2026 16:35 | 200 | 106.43 |
| 09/28/2026 16:33 | 10 | 106.35 |
| 09/28/2026 16:33 | 10 | 106.34 |
| 09/28/2026 16:33 | 100 | 106.40 |
| 09/28/2026 16:32 | 43 | 106.46 |
| 09/28/2026 16:32 | 49 | 106.46 |
| 09/28/2026 16:32 | 20 | 106.46 |
| 09/28/2026 16:32 | 92 | 106.45 |
| 09/28/2026 16:32 | 25 | 106.44 |
| 09/28/2026 16:32 | 25 | 106.44 |
| 09/28/2026 16:32 | 25 | 106.44 |
| 09/28/2026 16:32 | 100 | 106.39 |
| 09/28/2026 16:32 | 100 | 106.39 |
| 09/28/2026 16:32 | 49 | 106.39 |
| 09/28/2026 16:32 | 2 | 106.40 |
| 09/28/2026 16:32 | 100 | 106.45 |
| 09/28/2026 16:31 | 22 | 106.58 |
| 09/28/2026 16:31 | 100 | 106.52 |
| 09/28/2026 16:31 | 95 | 106.52 |
| 09/28/2026 16:30 | 50 | 106.39 |
| 09/28/2026 16:30 | 1 | 106.39 |
| 09/28/2026 16:30 | 6 | 106.47 |
| 09/28/2026 16:30 | 100 | 106.48 |
| 09/28/2026 16:30 | 83 | 106.50 |
| 09/28/2026 16:30 | 17 | 106.50 |
| 09/28/2026 16:30 | 83 | 106.50 |
| 09/28/2026 16:30 | 17 | 106.50 |
| 09/28/2026 16:30 | 100 | 106.50 |
| 09/28/2026 16:30 | 100 | 106.51 |
| 09/28/2026 16:30 | 100 | 106.52 |
| 09/28/2026 16:30 | 2 | 106.53 |
| 09/28/2026 16:29 | 25 | 106.56 |
| 09/28/2026 16:29 | 14 | 106.65 |
| 09/28/2026 16:29 | 420 | 106.65 |
| 09/28/2026 16:29 | 86 | 106.58 |
| 09/28/2026 16:29 | 14 | 106.58 |
| 09/28/2026 16:29 | 100 | 106.58 |
| 09/28/2026 16:29 | 99 | 106.58 |
| 09/28/2026 16:29 | 25 | 106.58 |
| 09/28/2026 16:29 | 1 | 106.58 |
| 09/28/2026 16:29 | 99 | 106.58 |
| 09/28/2026 16:29 | 1 | 106.58 |
| 09/28/2026 16:29 | 30 | 106.58 |
| 09/28/2026 16:29 | 1 | 106.58 |
| 09/28/2026 16:29 | 69 | 106.58 |
| 09/28/2026 16:29 | 31 | 106.58 |
| 09/28/2026 16:29 | 13 | 106.58 |
| 09/28/2026 16:29 | 20 | 106.58 |
| 09/28/2026 16:29 | 36 | 106.58 |
| 09/28/2026 16:29 | 100 | 106.59 |
| 09/28/2026 16:29 | 100 | 106.60 |
| 09/28/2026 16:27 | 100 | 106.66 |
| 09/28/2026 16:27 | 100 | 106.73 |
| 09/28/2026 16:27 | 20 | 106.73 |
| 09/28/2026 16:27 | 70 | 106.73 |
| 09/28/2026 16:27 | 30 | 106.73 |
| 09/28/2026 16:27 | 100 | 106.73 |
| 09/28/2026 16:27 | 100 | 106.73 |
| 09/28/2026 16:27 | 7 | 106.79 |
| 09/28/2026 16:27 | 1 | 106.79 |
| 09/28/2026 16:27 | 2 | 106.79 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 25 | 106.76 |
| 09/28/2026 16:27 | 10 | 106.76 |
| 09/28/2026 16:27 | 52 | 106.74 |
| 09/28/2026 16:27 | 46 | 106.74 |
| 09/28/2026 16:27 | 300 | 106.74 |
| 09/28/2026 16:26 | 98 | 106.73 |
| 09/28/2026 16:26 | 100 | 106.71 |
| 09/28/2026 16:25 | 50 | 106.61 |
| 09/28/2026 16:25 | 37 | 106.60 |
| 09/28/2026 16:25 | 100 | 106.65 |
| 09/28/2026 16:25 | 100 | 106.65 |
| 09/28/2026 16:25 | 100 | 106.69 |
| 09/28/2026 16:25 | 100 | 106.69 |
| 09/28/2026 16:25 | 2 | 106.76 |
| 09/28/2026 16:25 | 200 | 106.765 |
| 09/28/2026 16:24 | 2 | 106.84 |
| 09/28/2026 16:24 | 86 | 106.77 |
| 09/28/2026 16:24 | 14 | 106.77 |
| 09/28/2026 16:23 | 25 | 106.61 |
| 09/28/2026 16:23 | 25 | 106.61 |
| 09/28/2026 16:23 | 10 | 106.62 |
| 09/28/2026 16:23 | 18 | 106.61 |
| 09/28/2026 16:23 | 2 | 106.61 |
| 09/28/2026 16:23 | 13 | 106.66 |
| 09/28/2026 16:23 | 100 | 106.85 |
| 09/28/2026 16:23 | 10 | 106.85 |
| 09/28/2026 16:22 | 75 | 106.93 |
| 09/28/2026 16:22 | 1 | 106.93 |
| 09/28/2026 16:22 | 70 | 106.99 |
| 09/28/2026 16:22 | 73 | 107.04 |
| 09/28/2026 16:22 | 27 | 107.04 |
| 09/28/2026 16:22 | 58 | 107.05 |
| 09/28/2026 16:22 | 100 | 107.05 |
| 09/28/2026 16:22 | 20 | 107.14 |
| 09/28/2026 16:22 | 94 | 107.14 |
| 09/28/2026 16:22 | 96 | 107.13 |
| 09/28/2026 16:22 | 100 | 107.13 |
| 09/28/2026 16:22 | 4 | 106.97 |
| 09/28/2026 16:22 | 200 | 106.97 |
| 09/28/2026 16:22 | 100 | 106.97 |
| 09/28/2026 16:22 | 696 | 106.97 |
| 09/28/2026 16:22 | 100 | 106.97 |
| 09/28/2026 16:22 | 34 | 106.97 |
| 09/28/2026 16:22 | 66 | 106.97 |
| 09/28/2026 16:22 | 34 | 106.97 |
| 09/28/2026 16:22 | 10 | 106.97 |
| 09/28/2026 16:22 | 50 | 106.97 |
| 09/28/2026 16:22 | 6 | 106.97 |
| 09/28/2026 16:22 | 96 | 106.97 |
| 09/28/2026 16:22 | 4 | 106.97 |
| 09/28/2026 16:22 | 98 | 106.97 |
| 09/28/2026 16:22 | 2 | 106.97 |
| 09/28/2026 16:22 | 98 | 106.97 |
| 09/28/2026 16:22 | 2 | 106.97 |
| 09/28/2026 16:22 | 98 | 106.97 |
| 09/28/2026 16:22 | 2 | 106.97 |
| 09/28/2026 16:22 | 98 | 106.97 |
| 09/28/2026 16:22 | 2 | 106.97 |
| 09/28/2026 16:22 | 98 | 106.97 |
| 09/28/2026 16:22 | 2 | 106.97 |
| 09/28/2026 16:22 | 2 | 106.97 |
| 09/28/2026 16:22 | 98 | 106.97 |
| 09/28/2026 16:22 | 75 | 107.05 |
| 09/28/2026 16:22 | 25 | 107.05 |
| 09/28/2026 16:22 | 10 | 107.14 |
| 09/28/2026 16:22 | 100 | 107.01 |
| 09/28/2026 16:22 | 10 | 107.01 |
| 09/28/2026 16:22 | 90 | 107.01 |
| 09/28/2026 16:22 | 10 | 107.00 |
| 09/28/2026 16:22 | 10 | 106.98 |
| 09/28/2026 16:22 | 3 | 106.97 |
| 09/28/2026 16:22 | 99 | 106.97 |
| 09/28/2026 16:22 | 100 | 106.97 |
| 09/28/2026 16:22 | 19 | 106.96 |
| 09/28/2026 16:22 | 19 | 106.96 |
| 09/28/2026 16:22 | 100 | 106.95 |
| 09/28/2026 16:22 | 100 | 106.95 |
| 09/28/2026 16:21 | 18 | 106.95 |
| 09/28/2026 16:21 | 1 | 106.95 |
| 09/28/2026 16:21 | 1 | 106.91 |
| 09/28/2026 16:21 | 2 | 106.88 |
| 09/28/2026 16:19 | 1 | 106.76 |
| 09/28/2026 16:19 | 20 | 106.83 |
| 09/28/2026 16:19 | 25 | 106.83 |
| 09/28/2026 16:19 | 25 | 106.83 |
| 09/28/2026 16:19 | 62 | 106.81 |
| 09/28/2026 16:18 | 60 | 106.82 |
| 09/28/2026 16:18 | 97 | 106.81 |
| 09/28/2026 16:18 | 6 | 106.81 |
| 09/28/2026 16:18 | 100 | 106.80 |
| 09/28/2026 16:18 | 96 | 106.80 |
| 09/28/2026 16:18 | 1 | 106.80 |
| 09/28/2026 16:18 | 200 | 106.80 |
| 09/28/2026 16:18 | 94 | 106.78 |
| 09/28/2026 16:17 | 100 | 106.695 |
| 09/28/2026 16:17 | 100 | 106.70 |
| 09/28/2026 16:17 | 6 | 106.64 |
| 09/28/2026 16:17 | 20 | 106.65 |
| 09/28/2026 16:16 | 1 | 106.70 |
| 09/28/2026 16:16 | 40 | 106.71 |
| 09/28/2026 16:15 | 55 | 106.80 |
| 09/28/2026 16:15 | 61 | 107.08 |
| 09/28/2026 16:15 | 100 | 107.08 |
| 09/28/2026 16:15 | 100 | 107.08 |
| 09/28/2026 16:15 | 800 | 107.08 |
| 09/28/2026 16:15 | 100 | 107.08 |
| 09/28/2026 16:15 | 100 | 107.08 |
| 09/28/2026 16:15 | 100 | 107.08 |
| 09/28/2026 16:15 | 100 | 107.08 |
| 09/28/2026 16:14 | 100 | 107.08 |
| 09/28/2026 16:14 | 5 | 107.08 |
| 09/28/2026 16:14 | 25 | 107.09 |
| 09/28/2026 16:14 | 75 | 107.04 |
| 09/28/2026 16:14 | 25 | 107.04 |
| 09/28/2026 16:14 | 100 | 107.04 |
| 09/28/2026 16:14 | 94 | 107.02 |
| 09/28/2026 16:14 | 5 | 107.02 |
| 09/28/2026 16:14 | 1 | 107.02 |
| 09/28/2026 16:14 | 97 | 107.01 |
| 09/28/2026 16:14 | 3 | 107.01 |
| 09/28/2026 16:14 | 97 | 107.01 |
| 09/28/2026 16:13 | 8 | 106.94 |
| 09/28/2026 16:12 | 99 | 106.98 |
| 09/28/2026 16:12 | 95 | 106.98 |
| 09/28/2026 16:12 | 6 | 106.98 |
| 09/28/2026 16:12 | 100 | 106.90 |
| 09/28/2026 16:12 | 1 | 106.90 |
| 09/28/2026 16:11 | 10 | 106.98 |
| 09/28/2026 16:10 | 6 | 106.865 |
| 09/28/2026 16:10 | 7 | 106.90 |
| 09/28/2026 16:10 | 25 | 106.92 |
| 09/28/2026 16:10 | 1 | 106.96 |
| 09/28/2026 16:10 | 300 | 106.98 |
| 09/28/2026 16:10 | 97 | 106.97 |
| 09/28/2026 16:09 | 100 | 106.73 |
| 09/28/2026 16:09 | 100 | 106.73 |
| 09/28/2026 16:09 | 95 | 106.75 |
| 09/28/2026 16:09 | 5 | 106.75 |
| 09/28/2026 16:09 | 100 | 106.75 |
| 09/28/2026 16:09 | 5 | 106.75 |
| 09/28/2026 16:09 | 100 | 106.75 |
| 09/28/2026 16:09 | 100 | 106.76 |
| 09/28/2026 16:09 | 100 | 106.76 |
| 09/28/2026 16:09 | 100 | 106.77 |
| 09/28/2026 16:09 | 100 | 106.76 |
| 09/28/2026 16:09 | 100 | 106.77 |
| 09/28/2026 16:09 | 50 | 106.90 |
| 09/28/2026 16:09 | 25 | 106.90 |
| 09/28/2026 16:09 | 25 | 106.90 |
| 09/28/2026 16:09 | 100 | 106.90 |
| 09/28/2026 16:09 | 6 | 106.91 |
| 09/28/2026 16:09 | 10 | 106.91 |
| 09/28/2026 16:09 | 10 | 106.91 |
| 09/28/2026 16:08 | 1 | 107.04 |
| 09/28/2026 16:07 | 48 | 106.72 |
| 09/28/2026 16:07 | 96 | 106.83 |
| 09/28/2026 16:07 | 96 | 106.83 |
| 09/28/2026 16:07 | 100 | 106.83 |
| 09/28/2026 16:07 | 2 | 106.71 |
| 09/28/2026 16:06 | 75 | 106.79 |
| 09/28/2026 16:06 | 200 | 106.79 |
| 09/28/2026 16:06 | 100 | 106.79 |
| 09/28/2026 16:06 | 75 | 106.80 |
| 09/28/2026 16:06 | 25 | 106.80 |
| 09/28/2026 16:06 | 75 | 106.80 |
| 09/28/2026 16:06 | 25 | 106.80 |
| 09/28/2026 16:06 | 100 | 106.80 |
| 09/28/2026 16:06 | 100 | 106.80 |
| 09/28/2026 16:06 | 1 | 106.87 |
| 09/28/2026 16:05 | 100 | 106.98 |
| 09/28/2026 16:05 | 200 | 107.00 |
| 09/28/2026 16:05 | 100 | 106.97 |
| 09/28/2026 16:05 | 68 | 106.98 |
| 09/28/2026 16:05 | 17 | 106.98 |
| 09/28/2026 16:05 | 15 | 106.98 |
| 09/28/2026 16:05 | 200 | 106.98 |
| 09/28/2026 16:04 | 44 | 107.04 |
| 09/28/2026 16:04 | 14 | 107.05 |
| 09/28/2026 16:04 | 2 | 107.06 |
| 09/28/2026 16:04 | 60 | 107.06 |
| 09/28/2026 16:04 | 9 | 107.15 |
| 09/28/2026 16:04 | 14 | 107.15 |
| 09/28/2026 16:04 | 2 | 107.17 |
| 09/28/2026 16:04 | 5 | 107.20 |
| 09/28/2026 16:04 | 5 | 107.23 |
| 09/28/2026 16:04 | 25 | 107.23 |
| 09/28/2026 16:04 | 5 | 107.23 |
| 09/28/2026 16:03 | 2 | 107.315 |
| 09/28/2026 16:03 | 95 | 107.34 |
| 09/28/2026 16:03 | 112 | 107.34 |
| 09/28/2026 16:03 | 58 | 107.34 |
| 09/28/2026 16:03 | 49 | 107.33 |
| 09/28/2026 16:03 | 51 | 107.33 |
| 09/28/2026 16:02 | 10 | 107.27 |
| 09/28/2026 16:02 | 5 | 107.455 |
| 09/28/2026 16:01 | 1 | 107.47 |
| 09/28/2026 16:00 | 1 | 107.68 |
| 09/28/2026 16:00 | 20 | 107.68 |
| 09/28/2026 16:00 | 1 | 107.66 |
| 09/28/2026 15:59 | 11 | 107.63 |
| 09/28/2026 15:59 | 2 | 107.63 |
| 09/28/2026 15:59 | 98 | 107.65 |
| 09/28/2026 15:59 | 100 | 107.67 |
| 09/28/2026 15:59 | 60 | 107.64 |
| 09/28/2026 15:59 | 5 | 107.64 |
| 09/28/2026 15:59 | 4 | 107.62 |
| 09/28/2026 15:59 | 6 | 107.62 |
| 09/28/2026 15:59 | 15 | 107.51 |
| 09/28/2026 15:59 | 86 | 107.50 |
| 09/28/2026 15:59 | 13 | 107.50 |
| 09/28/2026 15:59 | 1 | 107.50 |
| 09/28/2026 15:59 | 75 | 107.42 |
| 09/28/2026 15:59 | 25 | 107.42 |
| 09/28/2026 15:59 | 14 | 107.41 |
| 09/28/2026 15:59 | 6 | 107.41 |
| 09/28/2026 15:59 | 100 | 107.40 |
| 09/28/2026 15:59 | 1 | 107.39 |
| 09/28/2026 15:59 | 424 | 107.28 |
| 09/28/2026 15:59 | 197 | 107.28 |
| 09/28/2026 15:59 | 279 | 107.28 |
| 09/28/2026 15:59 | 100 | 107.27 |
| 09/28/2026 15:59 | 153 | 107.24 |
| 09/28/2026 15:58 | 28 | 107.09 |
| 09/28/2026 15:58 | 1 | 107.16 |
| 09/28/2026 15:58 | 75 | 107.12 |
| 09/28/2026 15:58 | 25 | 107.12 |
| 09/28/2026 15:58 | 75 | 107.09 |
| 09/28/2026 15:58 | 25 | 107.07 |
| 09/28/2026 15:58 | 100 | 107.07 |
| 09/28/2026 15:58 | 99 | 107.05 |
| 09/28/2026 15:58 | 61 | 107.01 |
| 09/28/2026 15:58 | 157 | 107.01 |
| 09/28/2026 15:58 | 7 | 106.95 |
| 09/28/2026 15:58 | 100 | 106.96 |
| 09/28/2026 15:58 | 4 | 107.02 |
| 09/28/2026 15:58 | 25 | 107.02 |
| 09/28/2026 15:58 | 25 | 107.02 |
| 09/28/2026 15:58 | 25 | 107.02 |
| 09/28/2026 15:58 | 25 | 107.02 |
| 09/28/2026 15:58 | 10 | 107.05 |
| 09/28/2026 15:58 | 7 | 107.13 |
| 09/28/2026 15:58 | 16 | 107.07 |
| 09/28/2026 15:57 | 7 | 107.14 |
| 09/28/2026 15:57 | 93 | 107.15 |
| 09/28/2026 15:57 | 34 | 107.14 |
| 09/28/2026 15:57 | 95 | 107.16 |
| 09/28/2026 15:56 | 37 | 107.30 |
| 09/28/2026 15:56 | 37 | 107.35 |
| 09/28/2026 15:56 | 100 | 107.21 |
| 09/28/2026 15:56 | 70 | 107.17 |
| 09/28/2026 15:56 | 30 | 107.17 |
| 09/28/2026 15:56 | 70 | 107.16 |
| 09/28/2026 15:56 | 51 | 107.15 |
| 09/28/2026 15:56 | 26 | 107.15 |
| 09/28/2026 15:56 | 74 | 107.15 |
| 09/28/2026 15:56 | 100 | 107.12 |
| 09/28/2026 15:56 | 10 | 107.07 |
| 09/28/2026 15:56 | 100 | 107.12 |
| 09/28/2026 15:55 | 200 | 107.12 |
| 09/28/2026 15:55 | 96 | 107.08 |
| 09/28/2026 15:55 | 20 | 107.07 |
| 09/28/2026 15:55 | 196 | 107.07 |
| 09/28/2026 15:55 | 95 | 107.07 |
| 09/28/2026 15:55 | 96 | 107.07 |
| 09/28/2026 15:55 | 31 | 107.07 |
| 09/28/2026 15:55 | 69 | 107.07 |
| 09/28/2026 15:55 | 100 | 107.06 |
| 09/28/2026 15:55 | 90 | 106.97 |
| 09/28/2026 15:54 | 4 | 106.95 |
| 09/28/2026 15:54 | 23 | 107.02 |
| 09/28/2026 15:54 | 1 | 107.00 |
| 09/28/2026 15:54 | 7 | 107.00 |
| 09/28/2026 15:54 | 1 | 107.00 |
| 09/28/2026 15:54 | 2 | 107.00 |
| 09/28/2026 15:54 | 1 | 107.01 |
| 09/28/2026 15:54 | 1 | 107.01 |
| 09/28/2026 15:54 | 2 | 107.03 |
| 09/28/2026 15:54 | 1 | 107.05 |
| 09/28/2026 15:54 | 100 | 107.16 |
| 09/28/2026 15:54 | 5 | 107.16 |
| 09/28/2026 15:54 | 2 | 107.12 |
| 09/28/2026 15:54 | 3 | 107.255 |
| 09/28/2026 15:54 | 93 | 107.37 |
| 09/28/2026 15:54 | 3 | 107.36 |
| 09/28/2026 15:54 | 99 | 107.36 |
| 09/28/2026 15:53 | 1 | 107.37 |
| 09/28/2026 15:53 | 1 | 107.38 |
| 09/28/2026 15:53 | 1 | 107.38 |
| 09/28/2026 15:53 | 98 | 107.37 |
| 09/28/2026 15:53 | 6 | 107.24 |
| 09/28/2026 15:53 | 100 | 107.38 |
| 09/28/2026 15:53 | 3 | 107.17 |
| 09/28/2026 15:53 | 55 | 107.165 |
| 09/28/2026 15:53 | 100 | 107.35 |
| 09/28/2026 15:52 | 100 | 107.31 |
| 09/28/2026 15:52 | 10 | 107.19 |
| 09/28/2026 15:52 | 10 | 107.01 |
| 09/28/2026 15:52 | 2 | 107.06 |
| 09/28/2026 15:52 | 100 | 107.24 |
| 09/28/2026 15:52 | 12 | 107.07 |
| 09/28/2026 15:52 | 6 | 107.15 |
| 09/28/2026 15:52 | 100 | 107.34 |
| 09/28/2026 15:52 | 8 | 107.16 |
| 09/28/2026 15:52 | 1 | 107.16 |
| 09/28/2026 15:51 | 2 | 107.21 |
| 09/28/2026 15:51 | 100 | 107.39 |
| 09/28/2026 15:51 | 1 | 107.22 |
| 09/28/2026 15:51 | 100 | 107.42 |
| 09/28/2026 15:51 | 2 | 107.22 |
| 09/28/2026 15:51 | 98 | 107.41 |
| 09/28/2026 15:51 | 64 | 107.41 |
| 09/28/2026 15:51 | 34 | 107.38 |
| 09/28/2026 15:51 | 100 | 107.41 |
| 09/28/2026 15:51 | 95 | 107.29 |
| 09/28/2026 15:51 | 92 | 107.28 |
| 09/28/2026 15:51 | 9 | 107.12 |
| 09/28/2026 15:50 | 2 | 107.12 |
| 09/28/2026 15:50 | 2 | 107.12 |
| 09/28/2026 15:50 | 20 | 107.20 |
| 09/28/2026 15:50 | 100 | 107.20 |
| 09/28/2026 15:50 | 93 | 107.20 |
| 09/28/2026 15:50 | 7 | 107.20 |
| 09/28/2026 15:50 | 98 | 107.15 |
| 09/28/2026 15:50 | 100 | 107.16 |
| 09/28/2026 15:50 | 9 | 107.06 |
| 09/28/2026 15:50 | 5 | 107.095 |
| 09/28/2026 15:50 | 37 | 107.15 |
| 09/28/2026 15:50 | 63 | 107.15 |
| 09/28/2026 15:50 | 37 | 107.14 |
| 09/28/2026 15:50 | 33 | 107.14 |
| 09/28/2026 15:50 | 100 | 107.12 |
| 09/28/2026 15:50 | 100 | 107.12 |
| 09/28/2026 15:50 | 70 | 107.10 |
| 09/28/2026 15:50 | 35 | 107.10 |
| 09/28/2026 15:50 | 93 | 107.10 |
| 09/28/2026 15:50 | 200 | 107.10 |
| 09/28/2026 15:50 | 92 | 107.10 |
| 09/28/2026 15:50 | 100 | 107.10 |
| 09/28/2026 15:50 | 98 | 107.10 |
| 09/28/2026 15:49 | 25 | 106.86 |
| 09/28/2026 15:49 | 25 | 106.86 |
| 09/28/2026 15:48 | 1 | 106.83 |
| 09/28/2026 15:48 | 40 | 106.84 |
| 09/28/2026 15:48 | 100 | 107.09 |
| 09/28/2026 15:48 | 100 | 107.09 |
| 09/28/2026 15:48 | 12 | 107.16 |
| 09/28/2026 15:47 | 99 | 107.31 |
| 09/28/2026 15:47 | 99 | 107.285 |
| 09/28/2026 15:47 | 25 | 107.27 |
| 09/28/2026 15:47 | 100 | 107.09 |
| 09/28/2026 15:47 | 100 | 107.15 |
| 09/28/2026 15:47 | 11 | 107.16 |
| 09/28/2026 15:47 | 2 | 107.18 |
| 09/28/2026 15:47 | 100 | 107.20 |
| 09/28/2026 15:47 | 80 | 107.21 |
| 09/28/2026 15:47 | 20 | 107.21 |
| 09/28/2026 15:47 | 80 | 107.22 |
| 09/28/2026 15:47 | 20 | 107.22 |
| 09/28/2026 15:47 | 100 | 107.22 |
| 09/28/2026 15:47 | 20 | 107.22 |
| 09/28/2026 15:47 | 100 | 107.22 |
| 09/28/2026 15:47 | 5 | 107.355 |
| 09/28/2026 15:46 | 2 | 107.46 |
| 09/28/2026 15:46 | 43 | 107.63 |
| 09/28/2026 15:45 | 30 | 107.62 |
| 09/28/2026 15:45 | 30 | 107.59 |
| 09/28/2026 15:45 | 84 | 107.45 |
| 09/28/2026 15:45 | 17 | 107.45 |
| 09/28/2026 15:45 | 18 | 107.43 |
| 09/28/2026 15:45 | 1 | 107.43 |
| 09/28/2026 15:45 | 187 | 107.50 |
| 09/28/2026 15:45 | 500 | 107.60 |
| 09/28/2026 15:45 | 1 | 107.63 |
| 09/28/2026 15:44 | 2 | 107.82 |
| 09/28/2026 15:44 | 100 | 107.96 |
| 09/28/2026 15:44 | 34 | 108.00 |
| 09/28/2026 15:44 | 186 | 108.00 |
| 09/28/2026 15:44 | 2 | 108.05 |
| 09/28/2026 15:44 | 186 | 108.00 |
| 09/28/2026 15:44 | 73 | 108.08 |
| 09/28/2026 15:44 | 1 | 108.07 |
| 09/28/2026 15:44 | 4 | 108.04 |
| 09/28/2026 15:44 | 79 | 108.02 |
| 09/28/2026 15:43 | 50 | 107.99 |
| 09/28/2026 15:43 | 50 | 107.97 |
| 09/28/2026 15:43 | 100 | 107.96 |
| 09/28/2026 15:43 | 4 | 107.97 |
| 09/28/2026 15:42 | 100 | 107.86 |
| 09/28/2026 15:42 | 4 | 107.59 |
| 09/28/2026 15:42 | 196 | 107.59 |
| 09/28/2026 15:42 | 6 | 107.54 |
| 09/28/2026 15:42 | 37 | 107.51 |
| 09/28/2026 15:42 | 1 | 107.51 |
| 09/28/2026 15:42 | 1 | 107.49 |
| 09/28/2026 15:42 | 13 | 107.40 |
| 09/28/2026 15:42 | 100 | 107.39 |
| 09/28/2026 15:41 | 30 | 107.14 |
| 09/28/2026 15:41 | 24 | 107.06 |
| 09/28/2026 15:41 | 100 | 107.06 |
| 09/28/2026 15:41 | 20 | 107.06 |
| 09/28/2026 15:41 | 100 | 107.06 |
| 09/28/2026 15:41 | 56 | 107.06 |
| 09/28/2026 15:41 | 154 | 106.93 |
| 09/28/2026 15:41 | 46 | 106.93 |
| 09/28/2026 15:41 | 63 | 106.85 |
| 09/28/2026 15:41 | 2 | 106.85 |
| 09/28/2026 15:41 | 4 | 106.85 |
| 09/28/2026 15:41 | 4 | 106.85 |
| 09/28/2026 15:41 | 34 | 106.84 |
| 09/28/2026 15:41 | 73 | 106.84 |
| 09/28/2026 15:39 | 1 | 106.565 |
| 09/28/2026 15:38 | 2 | 106.48 |
| 09/28/2026 15:36 | 25 | 106.31 |
| 09/28/2026 15:36 | 243 | 106.32 |
| 09/28/2026 15:36 | 40 | 106.45 |
| 09/28/2026 15:36 | 25 | 106.61 |
| 09/28/2026 15:36 | 25 | 106.61 |
| 09/28/2026 15:36 | 1 | 106.80 |
| 09/28/2026 15:36 | 5 | 106.80 |
| 09/28/2026 15:36 | 100 | 106.80 |
| 09/28/2026 15:36 | 11 | 106.81 |
| 09/28/2026 15:36 | 3 | 106.84 |
| 09/28/2026 15:36 | 5 | 106.85 |
| 09/28/2026 15:36 | 62 | 107.00 |
| 09/28/2026 15:35 | 9 | 106.86 |
| 09/28/2026 15:35 | 50 | 106.86 |
| 09/28/2026 15:35 | 15 | 107.00 |
| 09/28/2026 15:35 | 100 | 107.00 |
| 09/28/2026 15:35 | 30 | 107.00 |
| 09/28/2026 15:34 | 25 | 106.77 |
| 09/28/2026 15:34 | 55 | 106.765 |
| 09/28/2026 15:33 | 58 | 106.92 |
| 09/28/2026 15:33 | 100 | 106.92 |
| 09/28/2026 15:32 | 3 | 106.50 |
| 09/28/2026 15:32 | 100 | 106.315 |
| 09/28/2026 15:32 | 100 | 106.315 |
| 09/28/2026 15:32 | 94 | 106.32 |
| 09/28/2026 15:32 | 100 | 106.32 |
| 09/28/2026 15:32 | 46 | 106.315 |
| 09/28/2026 15:32 | 25 | 106.315 |
| 09/28/2026 15:32 | 229 | 106.32 |
| 09/28/2026 15:32 | 11 | 106.32 |
| 09/28/2026 15:31 | 46 | 106.58 |
| 09/28/2026 15:31 | 6 | 106.80 |
| 09/28/2026 15:31 | 24 | 106.80 |
| 09/28/2026 15:31 | 46 | 106.82 |
| 09/28/2026 15:31 | 33 | 106.82 |
| 09/28/2026 15:31 | 1 | 106.83 |
| 09/28/2026 15:31 | 22 | 106.83 |
| 09/28/2026 15:31 | 3 | 107.04 |
| 09/28/2026 15:31 | 100 | 107.04 |
| 09/28/2026 15:31 | 46 | 107.05 |
| 09/28/2026 15:31 | 1 | 107.09 |
| 09/28/2026 15:31 | 5 | 107.09 |
| 09/28/2026 15:30 | 7 | 107.11 |
| 09/28/2026 15:30 | 18 | 107.10 |
| 09/28/2026 15:30 | 82 | 107.10 |
| 09/28/2026 15:30 | 70 | 107.50 |
| 09/28/2026 15:30 | 13 | 107.10 |
| 09/28/2026 15:30 | 13 | 107.09 |
| 09/28/2026 15:30 | 444 | 107.10 |
| 09/28/2026 15:30 | 192 | 107.10 |
| 09/28/2026 15:30 | 100 | 107.09 |
| 09/28/2026 15:30 | 152 | 106.95 |
| 09/28/2026 15:30 | 25 | 106.95 |
| 09/28/2026 15:30 | 23 | 107.00 |
| 09/28/2026 15:30 | 3 | 107.10 |
| 09/28/2026 15:30 | 24544 | 107.12 |
| 09/28/2026 15:30 | 24544 | 107.12 |