Large gap with delayed quotes
|
Last quote
07/01/2025
-
18:29:13
|
Bid
07/01/2025 -
18:32:46
|
Bid Volume |
Ask
07/01/2025 -
18:32:46
|
Ask Volume |
|---|---|---|---|---|
|
125.60
+5.05
(
+4.19% )
|
125.39
|
100 |
125.99
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 12:29 | 100 | 125.60 |
| 07/01/2025 12:29 | 100 | 125.565 |
| 07/01/2025 12:29 | 100 | 125.60 |
| 07/01/2025 12:28 | 1 | 125.7329 |
| 07/01/2025 12:28 | 4 | 125.52 |
| 07/01/2025 12:28 | 1 | 125.52 |
| 07/01/2025 12:28 | 1 | 125.52 |
| 07/01/2025 12:28 | 1 | 125.53 |
| 07/01/2025 12:28 | 1 | 125.53 |
| 07/01/2025 12:28 | 3 | 125.54 |
| 07/01/2025 12:28 | 2 | 125.54 |
| 07/01/2025 12:28 | 5 | 125.53 |
| 07/01/2025 12:28 | 2 | 125.54 |
| 07/01/2025 12:28 | 100 | 125.605 |
| 07/01/2025 12:27 | 100 | 125.605 |
| 07/01/2025 12:27 | 3 | 125.605 |
| 07/01/2025 12:27 | 54 | 125.655 |
| 07/01/2025 12:27 | 9 | 125.53 |
| 07/01/2025 12:27 | 5 | 125.57 |
| 07/01/2025 12:27 | 1 | 125.54 |
| 07/01/2025 12:27 | 5 | 125.57 |
| 07/01/2025 12:27 | 1 | 125.53 |
| 07/01/2025 12:27 | 1 | 125.54 |
| 07/01/2025 12:27 | 9 | 125.655 |
| 07/01/2025 12:27 | 20 | 125.66 |
| 07/01/2025 12:27 | 100 | 125.66 |
| 07/01/2025 12:27 | 7 | 125.57 |
| 07/01/2025 12:27 | 3 | 125.66 |
| 07/01/2025 12:27 | 1 | 125.66 |
| 07/01/2025 12:27 | 1 | 125.66 |
| 07/01/2025 12:27 | 2 | 125.66 |
| 07/01/2025 12:27 | 2 | 125.66 |
| 07/01/2025 12:26 | 1 | 125.66 |
| 07/01/2025 12:26 | 1 | 125.66 |
| 07/01/2025 12:26 | 8 | 125.6528 |
| 07/01/2025 12:26 | 1 | 125.7864 |
| 07/01/2025 12:26 | 2 | 125.615 |
| 07/01/2025 12:26 | 1 | 125.6375 |
| 07/01/2025 12:26 | 10 | 125.64 |
| 07/01/2025 12:26 | 200 | 125.905 |
| 07/01/2025 12:26 | 100 | 125.905 |
| 07/01/2025 12:26 | 1 | 125.695 |
| 07/01/2025 12:26 | 2 | 125.80 |
| 07/01/2025 12:26 | 1 | 125.82 |
| 07/01/2025 12:26 | 1 | 125.695 |
| 07/01/2025 12:26 | 3 | 125.74 |
| 07/01/2025 12:26 | 3 | 125.74 |
| 07/01/2025 12:26 | 3 | 125.615 |
| 07/01/2025 12:26 | 27 | 125.78 |
| 07/01/2025 12:26 | 8 | 125.74 |
| 07/01/2025 12:26 | 12 | 125.72 |
| 07/01/2025 12:26 | 5 | 125.76 |
| 07/01/2025 12:26 | 2 | 125.69 |
| 07/01/2025 12:26 | 3 | 125.69 |
| 07/01/2025 12:26 | 3 | 125.69 |
| 07/01/2025 12:26 | 3 | 125.69 |
| 07/01/2025 12:26 | 1 | 125.65 |
| 07/01/2025 12:26 | 5 | 125.65 |
| 07/01/2025 12:26 | 10 | 125.65 |
| 07/01/2025 12:26 | 5 | 125.65 |
| 07/01/2025 12:26 | 10 | 125.65 |
| 07/01/2025 12:26 | 1 | 125.65 |
| 07/01/2025 12:25 | 1 | 125.585 |
| 07/01/2025 12:25 | 50 | 125.835 |
| 07/01/2025 12:25 | 50 | 125.79 |
| 07/01/2025 12:25 | 100 | 125.785 |
| 07/01/2025 12:25 | 16 | 125.585 |
| 07/01/2025 12:25 | 5 | 125.585 |
| 07/01/2025 12:25 | 4 | 125.4807 |
| 07/01/2025 12:25 | 5 | 125.5379 |
| 07/01/2025 12:25 | 10 | 125.5381 |
| 07/01/2025 12:25 | 1 | 125.585 |
| 07/01/2025 12:25 | 12 | 125.585 |
| 07/01/2025 12:25 | 1 | 125.5154 |
| 07/01/2025 12:25 | 12 | 125.5175 |
| 07/01/2025 12:25 | 21 | 125.317 |
| 07/01/2025 12:25 | 8 | 125.5528 |
| 07/01/2025 12:24 | 4 | 125.52 |
| 07/01/2025 12:24 | 6 | 125.5307 |
| 07/01/2025 12:24 | 1 | 125.51 |