Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
67.25
-4.66
(
-6.48% )
|
67.25
|
13,400 |
67.36
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 112760 | 67.25 |
| 09/28/2026 21:59 | 100 | 67.34 |
| 09/28/2026 21:59 | 200 | 67.33 |
| 09/28/2026 21:59 | 200 | 67.32 |
| 09/28/2026 21:59 | 70 | 67.285 |
| 09/28/2026 21:59 | 1 | 67.32 |
| 09/28/2026 21:59 | 11 | 67.32 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 107 | 67.33 |
| 09/28/2026 21:59 | 300 | 67.32 |
| 09/28/2026 21:59 | 158 | 67.32 |
| 09/28/2026 21:59 | 138 | 67.32 |
| 09/28/2026 21:59 | 8 | 67.24 |
| 09/28/2026 21:59 | 8 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.23 |
| 09/28/2026 21:59 | 144 | 67.26 |
| 09/28/2026 21:59 | 93 | 67.26 |
| 09/28/2026 21:59 | 263 | 67.26 |
| 09/28/2026 21:59 | 193 | 67.26 |
| 09/28/2026 21:59 | 7 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.26 |
| 09/28/2026 21:59 | 185 | 67.26 |
| 09/28/2026 21:59 | 495 | 67.26 |
| 09/28/2026 21:59 | 60 | 67.26 |
| 09/28/2026 21:59 | 60 | 67.26 |
| 09/28/2026 21:59 | 65 | 67.26 |
| 09/28/2026 21:59 | 1 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.25 |
| 09/28/2026 21:59 | 1 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.26 |
| 09/28/2026 21:59 | 48 | 67.31 |
| 09/28/2026 21:59 | 100 | 67.31 |
| 09/28/2026 21:59 | 100 | 67.31 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 12 | 67.30 |
| 09/28/2026 21:59 | 7 | 67.30 |
| 09/28/2026 21:59 | 2 | 67.30 |
| 09/28/2026 21:59 | 42 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 300 | 67.30 |
| 09/28/2026 21:59 | 5 | 67.30 |
| 09/28/2026 21:59 | 38 | 67.30 |
| 09/28/2026 21:59 | 38 | 67.30 |
| 09/28/2026 21:59 | 38 | 67.30 |
| 09/28/2026 21:59 | 29 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.24 |
| 09/28/2026 21:59 | 38 | 67.30 |
| 09/28/2026 21:59 | 38 | 67.30 |
| 09/28/2026 21:59 | 38 | 67.30 |
| 09/28/2026 21:59 | 420 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.24 |
| 09/28/2026 21:59 | 2 | 67.29 |
| 09/28/2026 21:59 | 1 | 67.30 |
| 09/28/2026 21:59 | 100 | 67.24 |
| 09/28/2026 21:59 | 73 | 67.30 |
| 09/28/2026 21:59 | 300 | 67.24 |
| 09/28/2026 21:59 | 300 | 67.24 |
| 09/28/2026 21:59 | 573 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.26 |
| 09/28/2026 21:59 | 100 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.29 |
| 09/28/2026 21:59 | 100 | 67.28 |
| 09/28/2026 21:59 | 42 | 67.27 |
| 09/28/2026 21:59 | 100 | 67.26 |
| 09/28/2026 21:59 | 200 | 67.16 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.12 |
| 09/28/2026 21:59 | 100 | 67.12 |
| 09/28/2026 21:59 | 300 | 67.16 |
| 09/28/2026 21:59 | 100 | 67.16 |
| 09/28/2026 21:59 | 100 | 67.17 |
| 09/28/2026 21:59 | 100 | 67.24 |
| 09/28/2026 21:59 | 100 | 67.17 |
| 09/28/2026 21:59 | 300 | 67.165 |
| 09/28/2026 21:59 | 100 | 67.17 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.18 |
| 09/28/2026 21:59 | 162 | 67.20 |
| 09/28/2026 21:59 | 138 | 67.20 |
| 09/28/2026 21:59 | 213 | 67.20 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.18 |
| 09/28/2026 21:59 | 287 | 67.20 |
| 09/28/2026 21:59 | 99 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 14 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.18 |
| 09/28/2026 21:59 | 21 | 67.13 |
| 09/28/2026 21:59 | 2 | 67.11 |
| 09/28/2026 21:59 | 92 | 67.10 |
| 09/28/2026 21:59 | 98 | 67.10 |
| 09/28/2026 21:59 | 2 | 67.10 |
| 09/28/2026 21:59 | 98 | 67.10 |
| 09/28/2026 21:59 | 2 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.09 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 300 | 67.08 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 71 | 67.10 |
| 09/28/2026 21:59 | 29 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 40 | 67.10 |
| 09/28/2026 21:59 | 60 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 800 | 67.08 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 56 | 67.10 |
| 09/28/2026 21:59 | 44 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.09 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 53 | 67.10 |
| 09/28/2026 21:59 | 47 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 159 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 41 | 67.10 |
| 09/28/2026 21:59 | 159 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.09 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 58 | 67.10 |
| 09/28/2026 21:59 | 42 | 67.10 |
| 09/28/2026 21:59 | 10 | 67.09 |
| 09/28/2026 21:59 | 1 | 67.09 |
| 09/28/2026 21:59 | 31 | 67.09 |
| 09/28/2026 21:59 | 24 | 67.09 |
| 09/28/2026 21:59 | 34 | 67.09 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 400 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 39 | 67.10 |
| 09/28/2026 21:59 | 61 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 60 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 44 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 56 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 44 | 67.10 |
| 09/28/2026 21:59 | 56 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.09 |
| 09/28/2026 21:59 | 700 | 67.08 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 44 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 47 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 52 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.08 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 31 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 24 | 67.10 |
| 09/28/2026 21:59 | 34 | 67.10 |
| 09/28/2026 21:59 | 4 | 67.10 |
| 09/28/2026 21:59 | 96 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 52 | 67.10 |
| 09/28/2026 21:59 | 48 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 48 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 52 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 48 | 67.09 |
| 09/28/2026 21:59 | 11 | 67.08 |
| 09/28/2026 21:59 | 52 | 67.09 |
| 09/28/2026 21:59 | 574 | 67.08 |
| 09/28/2026 21:59 | 126 | 67.09 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 91 | 67.10 |
| 09/28/2026 21:59 | 9 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 67 | 67.10 |
| 09/28/2026 21:59 | 33 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 43 | 67.10 |
| 09/28/2026 21:59 | 57 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 52 | 67.10 |
| 09/28/2026 21:59 | 94 | 67.10 |
| 09/28/2026 21:59 | 4 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.09 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 99 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 99 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 655 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 111 | 67.10 |
| 09/28/2026 21:59 | 2 | 67.085 |
| 09/28/2026 21:59 | 3 | 67.085 |
| 09/28/2026 21:59 | 89 | 67.10 |
| 09/28/2026 21:59 | 11 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.07 |
| 09/28/2026 21:59 | 79 | 67.07 |
| 09/28/2026 21:59 | 10 | 67.07 |
| 09/28/2026 21:59 | 11 | 67.07 |
| 09/28/2026 21:59 | 300 | 67.085 |
| 09/28/2026 21:59 | 89 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 92 | 67.10 |
| 09/28/2026 21:59 | 8 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 92 | 67.10 |
| 09/28/2026 21:59 | 8 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 92 | 67.10 |
| 09/28/2026 21:59 | 8 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 200 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 9 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 11 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 73 | 67.10 |
| 09/28/2026 21:59 | 27 | 67.10 |
| 09/28/2026 21:59 | 46 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 54 | 67.10 |
| 09/28/2026 21:59 | 26 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 20 | 67.10 |
| 09/28/2026 21:59 | 8 | 67.10 |
| 09/28/2026 21:59 | 45 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 25 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 75 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 25 | 67.10 |
| 09/28/2026 21:59 | 42 | 67.10 |
| 09/28/2026 21:59 | 70 | 67.09 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 58 | 67.10 |
| 09/28/2026 21:59 | 20 | 67.10 |
| 09/28/2026 21:59 | 80 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 29 | 67.10 |
| 09/28/2026 21:59 | 24 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 45 | 67.10 |
| 09/28/2026 21:59 | 15 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 40 | 67.10 |
| 09/28/2026 21:59 | 58 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 5 | 67.10 |
| 09/28/2026 21:59 | 29 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.08 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.085 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 2700 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 22 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 78 | 67.10 |
| 09/28/2026 21:59 | 2 | 67.10 |
| 09/28/2026 21:59 | 18 | 67.10 |
| 09/28/2026 21:59 | 6 | 67.10 |
| 09/28/2026 21:59 | 96 | 67.10 |
| 09/28/2026 21:59 | 4 | 67.10 |
| 09/28/2026 21:59 | 10 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.09 |
| 09/28/2026 21:59 | 90 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 137 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 26 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 37 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 63 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 37 | 67.10 |
| 09/28/2026 21:59 | 63 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 8 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 91 | 67.10 |
| 09/28/2026 21:59 | 9 | 67.10 |
| 09/28/2026 21:59 | 2 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 5 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.10 |
| 09/28/2026 21:59 | 27 | 67.10 |
| 09/28/2026 21:59 | 17 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.07 |
| 09/28/2026 21:59 | 6 | 67.10 |
| 09/28/2026 21:59 | 77 | 67.10 |
| 09/28/2026 21:59 | 38 | 67.10 |
| 09/28/2026 21:59 | 3 | 67.10 |
| 09/28/2026 21:59 | 15 | 67.10 |
| 09/28/2026 21:59 | 14 | 67.09 |
| 09/28/2026 21:59 | 44 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 1 | 67.17 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 2 | 67.17 |
| 09/28/2026 21:59 | 100 | 67.14 |
| 09/28/2026 21:59 | 100 | 67.10 |
| 09/28/2026 21:59 | 100 | 67.135 |
| 09/28/2026 21:59 | 1 | 67.12 |
| 09/28/2026 21:59 | 1 | 67.12 |
| 09/28/2026 21:59 | 8 | 67.12 |
| 09/28/2026 21:59 | 13 | 67.12 |
| 09/28/2026 21:59 | 10 | 67.12 |
| 09/28/2026 21:59 | 22 | 67.12 |
| 09/28/2026 21:59 | 1 | 67.12 |
| 09/28/2026 21:59 | 2 | 67.12 |
| 09/28/2026 21:59 | 2 | 67.12 |
| 09/28/2026 21:59 | 3 | 67.12 |
| 09/28/2026 21:59 | 29 | 67.12 |
| 09/28/2026 21:59 | 100 | 67.12 |
| 09/28/2026 21:59 | 100 | 67.12 |
| 09/28/2026 21:59 | 17 | 67.12 |
| 09/28/2026 21:59 | 23 | 67.12 |
| 09/28/2026 21:59 | 100 | 67.13 |
| 09/28/2026 21:59 | 1 | 67.13 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 1 | 67.13 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 99 | 67.12 |
| 09/28/2026 21:59 | 1 | 67.13 |
| 09/28/2026 21:59 | 50 | 67.19 |
| 09/28/2026 21:59 | 50 | 67.19 |
| 09/28/2026 21:59 | 50 | 67.19 |
| 09/28/2026 21:59 | 100 | 67.19 |
| 09/28/2026 21:59 | 82 | 67.12 |
| 09/28/2026 21:59 | 2 | 67.12 |
| 09/28/2026 21:59 | 100 | 67.13 |
| 09/28/2026 21:59 | 100 | 67.14 |
| 09/28/2026 21:59 | 6 | 67.16 |
| 09/28/2026 21:59 | 200 | 67.17 |
| 09/28/2026 21:59 | 100 | 67.195 |
| 09/28/2026 21:59 | 2 | 67.21 |
| 09/28/2026 21:59 | 100 | 67.195 |
| 09/28/2026 21:59 | 100 | 67.195 |
| 09/28/2026 21:58 | 100 | 67.19 |
| 09/28/2026 21:58 | 100 | 67.20 |
| 09/28/2026 21:58 | 97 | 67.20 |
| 09/28/2026 21:58 | 3 | 67.205 |
| 09/28/2026 21:58 | 97 | 67.205 |
| 09/28/2026 21:58 | 3 | 67.215 |
| 09/28/2026 21:58 | 97 | 67.215 |
| 09/28/2026 21:58 | 2 | 67.215 |
| 09/28/2026 21:58 | 1 | 67.21 |
| 09/28/2026 21:58 | 50 | 67.18 |
| 09/28/2026 21:58 | 5 | 67.18 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 4 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 25 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 20 | 67.17 |
| 09/28/2026 21:58 | 103 | 67.17 |
| 09/28/2026 21:58 | 44 | 67.17 |
| 09/28/2026 21:58 | 10 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 5 | 67.17 |
| 09/28/2026 21:58 | 60 | 67.17 |
| 09/28/2026 21:58 | 35 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 32 | 67.17 |
| 09/28/2026 21:58 | 12 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 15 | 67.17 |
| 09/28/2026 21:58 | 2 | 67.17 |
| 09/28/2026 21:58 | 16 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 16 | 67.17 |
| 09/28/2026 21:58 | 4 | 67.17 |
| 09/28/2026 21:58 | 12 | 67.17 |
| 09/28/2026 21:58 | 13 | 67.17 |
| 09/28/2026 21:58 | 6 | 67.17 |
| 09/28/2026 21:58 | 12 | 67.17 |
| 09/28/2026 21:58 | 27 | 67.17 |
| 09/28/2026 21:58 | 150 | 67.17 |
| 09/28/2026 21:58 | 64 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 49 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 35 | 67.17 |
| 09/28/2026 21:58 | 2 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 200 | 67.17 |
| 09/28/2026 21:58 | 300 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 13 | 67.14 |
| 09/28/2026 21:58 | 398 | 67.14 |
| 09/28/2026 21:58 | 100 | 67.155 |
| 09/28/2026 21:58 | 4 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.16 |
| 09/28/2026 21:58 | 100 | 67.16 |
| 09/28/2026 21:58 | 100 | 67.155 |
| 09/28/2026 21:58 | 1 | 67.14 |
| 09/28/2026 21:58 | 1 | 67.14 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 86 | 67.17 |
| 09/28/2026 21:58 | 14 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 3 | 67.17 |
| 09/28/2026 21:58 | 16 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 99 | 67.17 |
| 09/28/2026 21:58 | 1 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 100 | 67.17 |
| 09/28/2026 21:58 | 18 | 67.17 |
| 09/28/2026 21:58 | 82 | 67.17 |
| 09/28/2026 21:58 | 89 | 67.17 |
| 09/28/2026 21:58 | 11 | 67.17 |
| 09/28/2026 21:58 | 89 | 67.17 |
| 09/28/2026 21:58 | 11 | 67.17 |
| 09/28/2026 21:58 | 10 | 67.17 |
| 09/28/2026 21:58 | 90 | 67.17 |
| 09/28/2026 21:58 | 15 | 67.19 |
| 09/28/2026 21:58 | 11 | 67.19 |
| 09/28/2026 21:58 | 1 | 67.20 |
| 09/28/2026 21:58 | 50 | 67.20 |
| 09/28/2026 21:58 | 80 | 67.20 |
| 09/28/2026 21:58 | 100 | 67.20 |
| 09/28/2026 21:58 | 40 | 67.24 |
| 09/28/2026 21:58 | 100 | 67.21 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 100 | 67.22 |
| 09/28/2026 21:58 | 5 | 67.24 |
| 09/28/2026 21:58 | 5 | 67.25 |
| 09/28/2026 21:58 | 80 | 67.25 |
| 09/28/2026 21:58 | 5 | 67.25 |
| 09/28/2026 21:58 | 100 | 67.27 |
| 09/28/2026 21:58 | 27 | 67.27 |
| 09/28/2026 21:58 | 16 | 67.27 |
| 09/28/2026 21:58 | 319 | 67.27 |
| 09/28/2026 21:58 | 81 | 67.27 |
| 09/28/2026 21:58 | 3 | 67.27 |
| 09/28/2026 21:58 | 15 | 67.27 |
| 09/28/2026 21:58 | 16 | 67.27 |
| 09/28/2026 21:58 | 25 | 67.27 |
| 09/28/2026 21:58 | 53 | 67.27 |
| 09/28/2026 21:58 | 8 | 67.27 |
| 09/28/2026 21:58 | 80 | 67.27 |
| 09/28/2026 21:58 | 50 | 67.27 |
| 09/28/2026 21:58 | 1 | 67.27 |
| 09/28/2026 21:58 | 8 | 67.27 |
| 09/28/2026 21:58 | 54 | 67.27 |
| 09/28/2026 21:58 | 1 | 67.27 |
| 09/28/2026 21:58 | 29 | 67.27 |
| 09/28/2026 21:58 | 100 | 67.27 |
| 09/28/2026 21:58 | 100 | 67.27 |
| 09/28/2026 21:58 | 100 | 67.295 |
| 09/28/2026 21:58 | 100 | 67.295 |
| 09/28/2026 21:58 | 162 | 67.295 |
| 09/28/2026 21:58 | 38 | 67.295 |
| 09/28/2026 21:58 | 62 | 67.295 |
| 09/28/2026 21:58 | 38 | 67.295 |
| 09/28/2026 21:58 | 24 | 67.295 |
| 09/28/2026 21:58 | 38 | 67.295 |
| 09/28/2026 21:58 | 38 | 67.295 |
| 09/28/2026 21:58 | 62 | 67.295 |
| 09/28/2026 21:58 | 100 | 67.295 |
| 09/28/2026 21:58 | 38 | 67.295 |
| 09/28/2026 21:58 | 100 | 67.295 |
| 09/28/2026 21:58 | 7 | 67.29 |
| 09/28/2026 21:57 | 8 | 67.29 |
| 09/28/2026 21:57 | 2 | 67.29 |
| 09/28/2026 21:57 | 2 | 67.29 |
| 09/28/2026 21:57 | 7 | 67.28 |
| 09/28/2026 21:57 | 1 | 67.28 |
| 09/28/2026 21:57 | 50 | 67.28 |
| 09/28/2026 21:57 | 100 | 67.28 |
| 09/28/2026 21:57 | 1 | 67.28 |
| 09/28/2026 21:57 | 100 | 67.28 |
| 09/28/2026 21:57 | 10 | 67.28 |
| 09/28/2026 21:57 | 100 | 67.28 |
| 09/28/2026 21:57 | 70 | 67.28 |
| 09/28/2026 21:57 | 200 | 67.28 |
| 09/28/2026 21:57 | 62 | 67.26 |
| 09/28/2026 21:57 | 13 | 67.25 |
| 09/28/2026 21:57 | 8 | 67.25 |
| 09/28/2026 21:57 | 4 | 67.25 |
| 09/28/2026 21:57 | 100 | 67.25 |
| 09/28/2026 21:57 | 4 | 67.25 |
| 09/28/2026 21:57 | 5 | 67.27 |
| 09/28/2026 21:57 | 77 | 67.28 |
| 09/28/2026 21:57 | 323 | 67.28 |
| 09/28/2026 21:57 | 100 | 67.28 |
| 09/28/2026 21:57 | 164 | 67.28 |
| 09/28/2026 21:57 | 36 | 67.28 |
| 09/28/2026 21:57 | 1 | 67.28 |
| 09/28/2026 21:57 | 50 | 67.28 |
| 09/28/2026 21:57 | 5 | 67.28 |
| 09/28/2026 21:57 | 100 | 67.28 |
| 09/28/2026 21:57 | 40 | 67.28 |
| 09/28/2026 21:57 | 100 | 67.28 |
| 09/28/2026 21:57 | 300 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 99 | 67.31 |
| 09/28/2026 21:57 | 100 | 67.31 |
| 09/28/2026 21:57 | 42 | 67.32 |
| 09/28/2026 21:57 | 2 | 67.32 |
| 09/28/2026 21:57 | 1 | 67.32 |
| 09/28/2026 21:57 | 2 | 67.31 |
| 09/28/2026 21:57 | 1 | 67.30 |
| 09/28/2026 21:57 | 3 | 67.28 |
| 09/28/2026 21:57 | 98 | 67.27 |
| 09/28/2026 21:57 | 100 | 67.27 |
| 09/28/2026 21:57 | 100 | 67.27 |
| 09/28/2026 21:57 | 1 | 67.27 |
| 09/28/2026 21:57 | 4 | 67.27 |
| 09/28/2026 21:57 | 100 | 67.27 |
| 09/28/2026 21:57 | 22 | 67.27 |
| 09/28/2026 21:57 | 68 | 67.27 |
| 09/28/2026 21:56 | 38 | 67.25 |
| 09/28/2026 21:56 | 62 | 67.215 |
| 09/28/2026 21:56 | 38 | 67.215 |
| 09/28/2026 21:56 | 39 | 67.26 |
| 09/28/2026 21:56 | 100 | 67.23 |
| 09/28/2026 21:56 | 100 | 67.195 |
| 09/28/2026 21:56 | 1 | 67.20 |
| 09/28/2026 21:56 | 27 | 67.29 |
| 09/28/2026 21:56 | 73 | 67.29 |
| 09/28/2026 21:56 | 13 | 67.30 |
| 09/28/2026 21:56 | 4 | 67.30 |
| 09/28/2026 21:56 | 10 | 67.31 |
| 09/28/2026 21:56 | 100 | 67.31 |
| 09/28/2026 21:56 | 100 | 67.35 |
| 09/28/2026 21:56 | 100 | 67.35 |
| 09/28/2026 21:56 | 100 | 67.34 |
| 09/28/2026 21:55 | 6 | 67.40 |
| 09/28/2026 21:55 | 100 | 67.41 |
| 09/28/2026 21:55 | 300 | 67.41 |
| 09/28/2026 21:55 | 33 | 67.61 |
| 09/28/2026 21:55 | 47 | 67.64 |
| 09/28/2026 21:55 | 30 | 67.65 |
| 09/28/2026 21:55 | 24 | 67.705 |
| 09/28/2026 21:55 | 38 | 67.705 |
| 09/28/2026 21:55 | 100 | 67.705 |
| 09/28/2026 21:55 | 38 | 67.705 |
| 09/28/2026 21:55 | 62 | 67.705 |
| 09/28/2026 21:55 | 38 | 67.705 |
| 09/28/2026 21:55 | 62 | 67.705 |
| 09/28/2026 21:55 | 100 | 67.705 |
| 09/28/2026 21:55 | 38 | 67.705 |
| 09/28/2026 21:55 | 5 | 67.72 |
| 09/28/2026 21:55 | 53 | 67.72 |
| 09/28/2026 21:55 | 98 | 67.72 |
| 09/28/2026 21:55 | 2 | 67.72 |
| 09/28/2026 21:55 | 98 | 67.72 |
| 09/28/2026 21:55 | 102 | 67.72 |
| 09/28/2026 21:55 | 98 | 67.72 |
| 09/28/2026 21:55 | 2 | 67.72 |
| 09/28/2026 21:55 | 1 | 67.72 |
| 09/28/2026 21:55 | 1 | 67.72 |
| 09/28/2026 21:55 | 2 | 67.72 |
| 09/28/2026 21:55 | 1 | 67.72 |
| 09/28/2026 21:55 | 95 | 67.72 |
| 09/28/2026 21:55 | 5 | 67.72 |
| 09/28/2026 21:55 | 22 | 67.70 |
| 09/28/2026 21:55 | 1 | 67.70 |
| 09/28/2026 21:55 | 20 | 67.70 |
| 09/28/2026 21:55 | 33 | 67.70 |
| 09/28/2026 21:55 | 100 | 67.70 |
| 09/28/2026 21:55 | 100 | 67.70 |
| 09/28/2026 21:55 | 300 | 67.70 |
| 09/28/2026 21:55 | 100 | 67.70 |
| 09/28/2026 21:55 | 100 | 67.735 |
| 09/28/2026 21:55 | 148 | 67.735 |
| 09/28/2026 21:55 | 52 | 67.735 |
| 09/28/2026 21:55 | 100 | 67.74 |
| 09/28/2026 21:55 | 100 | 67.78 |
| 09/28/2026 21:55 | 100 | 67.78 |
| 09/28/2026 21:55 | 176 | 67.78 |
| 09/28/2026 21:55 | 68 | 67.78 |
| 09/28/2026 21:55 | 13 | 67.78 |
| 09/28/2026 21:55 | 10 | 67.78 |
| 09/28/2026 21:55 | 100 | 67.77 |
| 09/28/2026 21:55 | 100 | 67.77 |
| 09/28/2026 21:55 | 22 | 67.75 |
| 09/28/2026 21:55 | 1 | 67.75 |
| 09/28/2026 21:55 | 5 | 67.75 |
| 09/28/2026 21:54 | 16 | 67.75 |
| 09/28/2026 21:54 | 10 | 67.75 |
| 09/28/2026 21:54 | 6 | 67.77 |
| 09/28/2026 21:54 | 94 | 67.77 |
| 09/28/2026 21:54 | 15 | 67.78 |
| 09/28/2026 21:54 | 200 | 67.78 |
| 09/28/2026 21:54 | 200 | 67.78 |
| 09/28/2026 21:54 | 200 | 67.78 |
| 09/28/2026 21:54 | 15 | 67.79 |
| 09/28/2026 21:54 | 200 | 67.79 |
| 09/28/2026 21:54 | 62 | 67.80 |
| 09/28/2026 21:54 | 38 | 67.80 |
| 09/28/2026 21:54 | 5 | 67.80 |
| 09/28/2026 21:54 | 300 | 67.80 |
| 09/28/2026 21:54 | 2 | 67.80 |
| 09/28/2026 21:54 | 15 | 67.80 |
| 09/28/2026 21:54 | 30 | 67.80 |
| 09/28/2026 21:54 | 15 | 67.80 |
| 09/28/2026 21:54 | 38 | 67.845 |
| 09/28/2026 21:54 | 38 | 67.845 |
| 09/28/2026 21:54 | 38 | 67.845 |
| 09/28/2026 21:54 | 38 | 67.84 |
| 09/28/2026 21:54 | 38 | 67.84 |
| 09/28/2026 21:54 | 38 | 67.84 |
| 09/28/2026 21:54 | 5 | 67.84 |
| 09/28/2026 21:54 | 4 | 67.85 |
| 09/28/2026 21:54 | 1 | 67.85 |
| 09/28/2026 21:54 | 5 | 67.86 |
| 09/28/2026 21:53 | 5 | 67.83 |
| 09/28/2026 21:53 | 100 | 67.84 |
| 09/28/2026 21:53 | 100 | 67.86 |
| 09/28/2026 21:53 | 100 | 67.86 |
| 09/28/2026 21:53 | 100 | 67.86 |
| 09/28/2026 21:53 | 200 | 67.86 |
| 09/28/2026 21:53 | 64 | 67.87 |
| 09/28/2026 21:53 | 36 | 67.87 |
| 09/28/2026 21:52 | 21 | 67.90 |
| 09/28/2026 21:52 | 1 | 67.90 |
| 09/28/2026 21:52 | 5 | 67.89 |
| 09/28/2026 21:52 | 100 | 67.89 |
| 09/28/2026 21:52 | 69 | 67.89 |
| 09/28/2026 21:52 | 31 | 67.89 |
| 09/28/2026 21:52 | 100 | 67.85 |
| 09/28/2026 21:52 | 11 | 67.85 |
| 09/28/2026 21:52 | 1 | 67.84 |
| 09/28/2026 21:52 | 2 | 67.84 |
| 09/28/2026 21:52 | 11 | 67.84 |
| 09/28/2026 21:52 | 69 | 67.84 |
| 09/28/2026 21:52 | 200 | 67.84 |
| 09/28/2026 21:52 | 100 | 67.78 |
| 09/28/2026 21:52 | 15 | 67.79 |
| 09/28/2026 21:52 | 15 | 67.81 |
| 09/28/2026 21:52 | 5 | 67.81 |
| 09/28/2026 21:52 | 10 | 67.81 |
| 09/28/2026 21:52 | 6 | 67.82 |
| 09/28/2026 21:52 | 15 | 67.83 |
| 09/28/2026 21:52 | 6 | 67.83 |
| 09/28/2026 21:51 | 1 | 67.82 |
| 09/28/2026 21:51 | 206 | 67.81 |
| 09/28/2026 21:51 | 5 | 67.81 |
| 09/28/2026 21:51 | 100 | 67.82 |
| 09/28/2026 21:51 | 100 | 67.82 |
| 09/28/2026 21:51 | 65 | 67.82 |
| 09/28/2026 21:51 | 39 | 67.83 |
| 09/28/2026 21:51 | 65 | 67.84 |
| 09/28/2026 21:51 | 100 | 67.855 |
| 09/28/2026 21:51 | 100 | 67.855 |
| 09/28/2026 21:51 | 100 | 67.855 |
| 09/28/2026 21:50 | 2 | 67.89 |
| 09/28/2026 21:50 | 2 | 67.89 |
| 09/28/2026 21:50 | 6 | 67.85 |
| 09/28/2026 21:50 | 4 | 67.83 |
| 09/28/2026 21:50 | 100 | 67.83 |
| 09/28/2026 21:50 | 100 | 67.83 |
| 09/28/2026 21:50 | 100 | 67.83 |
| 09/28/2026 21:50 | 2 | 67.80 |
| 09/28/2026 21:50 | 52 | 67.80 |
| 09/28/2026 21:50 | 48 | 67.80 |
| 09/28/2026 21:50 | 1 | 67.80 |
| 09/28/2026 21:50 | 15 | 67.81 |
| 09/28/2026 21:50 | 14 | 67.83 |
| 09/28/2026 21:50 | 15 | 67.83 |
| 09/28/2026 21:50 | 15 | 67.83 |
| 09/28/2026 21:50 | 386 | 67.83 |
| 09/28/2026 21:50 | 44 | 67.84 |
| 09/28/2026 21:50 | 100 | 67.89 |
| 09/28/2026 21:49 | 54 | 67.87 |
| 09/28/2026 21:49 | 19 | 67.87 |
| 09/28/2026 21:49 | 56 | 67.87 |
| 09/28/2026 21:49 | 62 | 67.92 |
| 09/28/2026 21:49 | 38 | 67.92 |
| 09/28/2026 21:49 | 3 | 67.94 |
| 09/28/2026 21:49 | 200 | 67.94 |
| 09/28/2026 21:49 | 68 | 67.94 |
| 09/28/2026 21:49 | 200 | 67.94 |
| 09/28/2026 21:49 | 1 | 67.895 |
| 09/28/2026 21:48 | 2 | 67.93 |
| 09/28/2026 21:48 | 2 | 67.92 |
| 09/28/2026 21:48 | 95 | 67.90 |
| 09/28/2026 21:48 | 5 | 67.90 |
| 09/28/2026 21:48 | 100 | 67.90 |
| 09/28/2026 21:47 | 39 | 67.95 |
| 09/28/2026 21:47 | 16 | 67.94 |
| 09/28/2026 21:47 | 100 | 67.93 |
| 09/28/2026 21:47 | 6 | 67.88 |
| 09/28/2026 21:47 | 5 | 67.89 |
| 09/28/2026 21:47 | 12 | 67.90 |
| 09/28/2026 21:47 | 1 | 67.92 |
| 09/28/2026 21:47 | 100 | 67.91 |
| 09/28/2026 21:47 | 12 | 67.92 |
| 09/28/2026 21:47 | 100 | 67.935 |
| 09/28/2026 21:47 | 61 | 67.96 |
| 09/28/2026 21:47 | 4 | 67.95 |
| 09/28/2026 21:47 | 200 | 67.94 |
| 09/28/2026 21:47 | 68 | 67.94 |
| 09/28/2026 21:47 | 100 | 67.94 |
| 09/28/2026 21:46 | 2 | 67.91 |
| 09/28/2026 21:45 | 200 | 67.88 |
| 09/28/2026 21:45 | 6 | 67.88 |
| 09/28/2026 21:45 | 100 | 67.89 |
| 09/28/2026 21:45 | 25 | 67.89 |
| 09/28/2026 21:45 | 21 | 67.915 |
| 09/28/2026 21:45 | 25 | 67.915 |
| 09/28/2026 21:45 | 9 | 67.92 |
| 09/28/2026 21:45 | 22 | 67.92 |
| 09/28/2026 21:45 | 2 | 67.92 |
| 09/28/2026 21:44 | 10 | 67.86 |
| 09/28/2026 21:44 | 5 | 67.89 |
| 09/28/2026 21:44 | 65 | 67.90 |
| 09/28/2026 21:44 | 93 | 67.865 |
| 09/28/2026 21:43 | 7 | 67.855 |
| 09/28/2026 21:42 | 100 | 67.81 |
| 09/28/2026 21:42 | 1 | 67.79 |
| 09/28/2026 21:42 | 100 | 67.77 |
| 09/28/2026 21:42 | 10 | 67.76 |
| 09/28/2026 21:42 | 13 | 67.75 |
| 09/28/2026 21:42 | 100 | 67.73 |
| 09/28/2026 21:42 | 1 | 67.72 |
| 09/28/2026 21:42 | 91 | 67.70 |
| 09/28/2026 21:42 | 1 | 67.70 |
| 09/28/2026 21:42 | 45 | 67.67 |
| 09/28/2026 21:42 | 22 | 67.67 |
| 09/28/2026 21:42 | 100 | 67.64 |
| 09/28/2026 21:42 | 100 | 67.61 |
| 09/28/2026 21:42 | 100 | 67.61 |
| 09/28/2026 21:42 | 11 | 67.61 |
| 09/28/2026 21:42 | 20 | 67.61 |
| 09/28/2026 21:42 | 2 | 67.61 |
| 09/28/2026 21:42 | 10 | 67.60 |
| 09/28/2026 21:42 | 62 | 67.53 |
| 09/28/2026 21:42 | 38 | 67.53 |
| 09/28/2026 21:42 | 65 | 67.52 |
| 09/28/2026 21:41 | 1 | 67.56 |
| 09/28/2026 21:41 | 99 | 67.56 |
| 09/28/2026 21:41 | 5 | 67.55 |
| 09/28/2026 21:41 | 100 | 67.50 |
| 09/28/2026 21:41 | 100 | 67.44 |
| 09/28/2026 21:41 | 6 | 67.45 |
| 09/28/2026 21:41 | 100 | 67.515 |
| 09/28/2026 21:41 | 1 | 67.52 |
| 09/28/2026 21:41 | 5 | 67.52 |
| 09/28/2026 21:41 | 150 | 67.57 |
| 09/28/2026 21:41 | 200 | 67.57 |
| 09/28/2026 21:41 | 100 | 67.57 |
| 09/28/2026 21:41 | 3 | 67.57 |
| 09/28/2026 21:41 | 3 | 67.57 |
| 09/28/2026 21:41 | 100 | 67.57 |
| 09/28/2026 21:41 | 100 | 67.57 |
| 09/28/2026 21:41 | 8 | 67.57 |
| 09/28/2026 21:41 | 5 | 67.52 |
| 09/28/2026 21:40 | 100 | 67.495 |
| 09/28/2026 21:40 | 72 | 67.55 |
| 09/28/2026 21:40 | 28 | 67.55 |
| 09/28/2026 21:40 | 100 | 67.54 |
| 09/28/2026 21:40 | 100 | 67.54 |
| 09/28/2026 21:40 | 1 | 67.54 |
| 09/28/2026 21:39 | 1 | 67.51 |
| 09/28/2026 21:39 | 100 | 67.54 |
| 09/28/2026 21:39 | 100 | 67.52 |
| 09/28/2026 21:39 | 100 | 67.52 |
| 09/28/2026 21:39 | 100 | 67.52 |
| 09/28/2026 21:39 | 100 | 67.52 |
| 09/28/2026 21:39 | 100 | 67.52 |
| 09/28/2026 21:39 | 184 | 67.52 |
| 09/28/2026 21:39 | 16 | 67.52 |
| 09/28/2026 21:39 | 3 | 67.52 |
| 09/28/2026 21:39 | 1 | 67.44 |
| 09/28/2026 21:38 | 100 | 67.46 |
| 09/28/2026 21:38 | 1 | 67.49 |
| 09/28/2026 21:38 | 1 | 67.53 |
| 09/28/2026 21:38 | 100 | 67.51 |
| 09/28/2026 21:38 | 100 | 67.50 |
| 09/28/2026 21:38 | 15 | 67.47 |
| 09/28/2026 21:38 | 15 | 67.47 |
| 09/28/2026 21:38 | 100 | 67.48 |
| 09/28/2026 21:38 | 38 | 67.49 |
| 09/28/2026 21:38 | 38 | 67.49 |
| 09/28/2026 21:38 | 22 | 67.49 |
| 09/28/2026 21:38 | 15 | 67.49 |
| 09/28/2026 21:38 | 15 | 67.49 |
| 09/28/2026 21:38 | 6 | 67.49 |
| 09/28/2026 21:38 | 2 | 67.49 |
| 09/28/2026 21:38 | 1 | 67.51 |
| 09/28/2026 21:37 | 1 | 67.55 |
| 09/28/2026 21:37 | 50 | 67.55 |
| 09/28/2026 21:36 | 6 | 67.64 |
| 09/28/2026 21:36 | 54 | 67.67 |
| 09/28/2026 21:36 | 1 | 67.72 |
| 09/28/2026 21:36 | 84 | 67.72 |
| 09/28/2026 21:36 | 17 | 67.79 |
| 09/28/2026 21:36 | 15 | 67.80 |
| 09/28/2026 21:36 | 15 | 67.80 |
| 09/28/2026 21:36 | 15 | 67.80 |
| 09/28/2026 21:36 | 15 | 67.80 |
| 09/28/2026 21:36 | 16 | 67.80 |
| 09/28/2026 21:36 | 15 | 67.81 |
| 09/28/2026 21:36 | 15 | 67.81 |
| 09/28/2026 21:36 | 17 | 67.81 |
| 09/28/2026 21:36 | 20 | 67.82 |
| 09/28/2026 21:36 | 15 | 67.82 |
| 09/28/2026 21:36 | 4 | 67.82 |
| 09/28/2026 21:36 | 32 | 67.82 |
| 09/28/2026 21:36 | 62 | 67.85 |
| 09/28/2026 21:36 | 38 | 67.85 |
| 09/28/2026 21:36 | 100 | 67.995 |
| 09/28/2026 21:36 | 100 | 67.995 |
| 09/28/2026 21:36 | 24 | 68.00 |
| 09/28/2026 21:36 | 1 | 68.00 |
| 09/28/2026 21:36 | 55 | 67.97 |
| 09/28/2026 21:36 | 45 | 67.97 |
| 09/28/2026 21:36 | 71 | 67.97 |
| 09/28/2026 21:36 | 100 | 67.97 |
| 09/28/2026 21:36 | 100 | 67.97 |
| 09/28/2026 21:36 | 100 | 67.97 |
| 09/28/2026 21:36 | 100 | 67.97 |
| 09/28/2026 21:36 | 100 | 67.97 |
| 09/28/2026 21:36 | 39 | 67.97 |
| 09/28/2026 21:36 | 45 | 67.97 |
| 09/28/2026 21:36 | 16 | 67.97 |
| 09/28/2026 21:36 | 4 | 67.97 |
| 09/28/2026 21:34 | 100 | 67.92 |
| 09/28/2026 21:34 | 100 | 67.92 |
| 09/28/2026 21:34 | 100 | 67.94 |
| 09/28/2026 21:32 | 2 | 67.99 |
| 09/28/2026 21:32 | 6 | 67.99 |
| 09/28/2026 21:32 | 1 | 68.08 |
| 09/28/2026 21:31 | 100 | 68.045 |
| 09/28/2026 21:31 | 100 | 68.04 |
| 09/28/2026 21:31 | 1 | 68.03 |
| 09/28/2026 21:31 | 200 | 68.03 |
| 09/28/2026 21:31 | 1 | 68.01 |
| 09/28/2026 21:31 | 100 | 67.98 |
| 09/28/2026 21:31 | 100 | 67.98 |
| 09/28/2026 21:31 | 6 | 67.88 |
| 09/28/2026 21:31 | 88 | 67.89 |
| 09/28/2026 21:31 | 15 | 67.94 |
| 09/28/2026 21:31 | 6 | 67.89 |
| 09/28/2026 21:30 | 6 | 67.89 |
| 09/28/2026 21:29 | 6 | 67.89 |
| 09/28/2026 21:29 | 94 | 67.88 |
| 09/28/2026 21:29 | 100 | 67.89 |
| 09/28/2026 21:29 | 100 | 67.90 |
| 09/28/2026 21:28 | 46 | 67.95 |
| 09/28/2026 21:28 | 1 | 67.95 |
| 09/28/2026 21:28 | 1 | 67.99 |
| 09/28/2026 21:28 | 15 | 68.00 |
| 09/28/2026 21:28 | 58 | 68.00 |
| 09/28/2026 21:28 | 42 | 68.00 |
| 09/28/2026 21:28 | 100 | 68.26 |
| 09/28/2026 21:28 | 100 | 68.21 |
| 09/28/2026 21:28 | 100 | 68.20 |
| 09/28/2026 21:28 | 1 | 68.20 |
| 09/28/2026 21:28 | 100 | 68.20 |
| 09/28/2026 21:27 | 100 | 68.115 |
| 09/28/2026 21:27 | 100 | 68.09 |
| 09/28/2026 21:27 | 24 | 68.09 |
| 09/28/2026 21:27 | 38 | 68.09 |
| 09/28/2026 21:27 | 38 | 68.09 |
| 09/28/2026 21:27 | 100 | 68.09 |
| 09/28/2026 21:27 | 10 | 68.10 |
| 09/28/2026 21:27 | 90 | 68.11 |
| 09/28/2026 21:27 | 10 | 68.11 |
| 09/28/2026 21:27 | 24 | 68.14 |
| 09/28/2026 21:27 | 38 | 68.14 |
| 09/28/2026 21:27 | 38 | 68.14 |
| 09/28/2026 21:27 | 100 | 68.10 |
| 09/28/2026 21:27 | 100 | 68.10 |
| 09/28/2026 21:27 | 300 | 68.09 |
| 09/28/2026 21:27 | 100 | 68.04 |
| 09/28/2026 21:27 | 17 | 68.00 |
| 09/28/2026 21:27 | 140 | 68.01 |
| 09/28/2026 21:27 | 2000 | 68.00 |
| 09/28/2026 21:27 | 8 | 68.00 |
| 09/28/2026 21:27 | 8 | 68.00 |
| 09/28/2026 21:27 | 845 | 68.00 |
| 09/28/2026 21:27 | 838 | 68.00 |
| 09/28/2026 21:27 | 12 | 68.00 |
| 09/28/2026 21:27 | 618 | 68.00 |
| 09/28/2026 21:27 | 6203 | 68.00 |
| 09/28/2026 21:27 | 18 | 68.00 |
| 09/28/2026 21:27 | 26 | 68.00 |
| 09/28/2026 21:27 | 40 | 68.00 |
| 09/28/2026 21:27 | 2 | 68.00 |
| 09/28/2026 21:27 | 841 | 68.00 |
| 09/28/2026 21:27 | 59 | 68.00 |
| 09/28/2026 21:27 | 2 | 68.00 |
| 09/28/2026 21:27 | 841 | 68.00 |
| 09/28/2026 21:27 | 50 | 68.09 |
| 09/28/2026 21:27 | 100 | 68.09 |
| 09/28/2026 21:27 | 3 | 68.20 |
| 09/28/2026 21:27 | 200 | 68.21 |
| 09/28/2026 21:27 | 25 | 68.21 |
| 09/28/2026 21:27 | 400 | 68.22 |
| 09/28/2026 21:27 | 24 | 68.15 |
| 09/28/2026 21:27 | 38 | 68.15 |
| 09/28/2026 21:27 | 38 | 68.15 |
| 09/28/2026 21:27 | 62 | 68.15 |
| 09/28/2026 21:27 | 38 | 68.15 |
| 09/28/2026 21:27 | 800 | 68.14 |
| 09/28/2026 21:27 | 100 | 68.06 |
| 09/28/2026 21:27 | 42 | 67.95 |
| 09/28/2026 21:27 | 20 | 67.91 |
| 09/28/2026 21:27 | 1 | 67.89 |
| 09/28/2026 21:27 | 2 | 67.88 |
| 09/28/2026 21:27 | 1 | 67.88 |
| 09/28/2026 21:27 | 13 | 67.88 |
| 09/28/2026 21:27 | 100 | 67.86 |
| 09/28/2026 21:27 | 3 | 67.84 |
| 09/28/2026 21:27 | 100 | 67.84 |
| 09/28/2026 21:27 | 100 | 67.83 |
| 09/28/2026 21:27 | 1 | 67.79 |
| 09/28/2026 21:27 | 100 | 67.79 |
| 09/28/2026 21:27 | 100 | 67.79 |
| 09/28/2026 21:25 | 1 | 67.74 |
| 09/28/2026 21:25 | 6 | 67.74 |
| 09/28/2026 21:25 | 100 | 67.76 |
| 09/28/2026 21:25 | 100 | 67.75 |
| 09/28/2026 21:25 | 108 | 67.73 |
| 09/28/2026 21:25 | 40 | 67.73 |
| 09/28/2026 21:25 | 30 | 67.73 |
| 09/28/2026 21:25 | 100 | 67.72 |
| 09/28/2026 21:25 | 100 | 67.72 |
| 09/28/2026 21:25 | 100 | 67.72 |
| 09/28/2026 21:25 | 68 | 67.72 |
| 09/28/2026 21:25 | 100 | 67.72 |
| 09/28/2026 21:22 | 41 | 67.62 |
| 09/28/2026 21:22 | 36 | 67.63 |
| 09/28/2026 21:22 | 1 | 67.63 |
| 09/28/2026 21:22 | 59 | 67.63 |
| 09/28/2026 21:22 | 100 | 67.68 |
| 09/28/2026 21:22 | 1 | 67.65 |
| 09/28/2026 21:22 | 15 | 67.67 |
| 09/28/2026 21:22 | 15 | 67.68 |
| 09/28/2026 21:22 | 39 | 67.69 |
| 09/28/2026 21:22 | 2 | 67.69 |
| 09/28/2026 21:22 | 15 | 67.69 |
| 09/28/2026 21:22 | 30 | 67.69 |
| 09/28/2026 21:22 | 100 | 67.69 |
| 09/28/2026 21:22 | 1 | 67.72 |
| 09/28/2026 21:19 | 1 | 67.73 |
| 09/28/2026 21:19 | 1 | 67.75 |
| 09/28/2026 21:18 | 1 | 67.79 |
| 09/28/2026 21:18 | 22 | 67.77 |
| 09/28/2026 21:18 | 35 | 67.75 |
| 09/28/2026 21:18 | 65 | 67.75 |
| 09/28/2026 21:18 | 100 | 67.74 |
| 09/28/2026 21:18 | 100 | 67.72 |
| 09/28/2026 21:18 | 100 | 67.72 |
| 09/28/2026 21:18 | 62 | 67.69 |
| 09/28/2026 21:18 | 38 | 67.69 |
| 09/28/2026 21:16 | 1 | 67.65 |
| 09/28/2026 21:16 | 4 | 67.65 |
| 09/28/2026 21:15 | 100 | 67.69 |
| 09/28/2026 21:15 | 96 | 67.69 |
| 09/28/2026 21:15 | 4 | 67.69 |
| 09/28/2026 21:15 | 1 | 67.68 |
| 09/28/2026 21:15 | 10 | 67.68 |
| 09/28/2026 21:15 | 60 | 67.68 |
| 09/28/2026 21:15 | 100 | 67.68 |
| 09/28/2026 21:15 | 2 | 67.67 |
| 09/28/2026 21:15 | 3 | 67.61 |
| 09/28/2026 21:14 | 100 | 67.62 |
| 09/28/2026 21:14 | 1 | 67.64 |
| 09/28/2026 21:11 | 100 | 67.61 |
| 09/28/2026 21:10 | 100 | 67.56 |
| 09/28/2026 21:10 | 2 | 67.60 |
| 09/28/2026 21:10 | 57 | 67.60 |
| 09/28/2026 21:10 | 100 | 67.60 |
| 09/28/2026 21:10 | 8 | 67.60 |
| 09/28/2026 21:10 | 1 | 67.52 |
| 09/28/2026 21:06 | 1 | 67.55 |
| 09/28/2026 21:06 | 13 | 67.55 |
| 09/28/2026 21:06 | 1 | 67.55 |
| 09/28/2026 21:05 | 32 | 67.50 |
| 09/28/2026 21:05 | 31 | 67.48 |
| 09/28/2026 21:05 | 2 | 67.48 |
| 09/28/2026 21:05 | 1 | 67.47 |
| 09/28/2026 21:05 | 2 | 67.47 |
| 09/28/2026 21:05 | 7 | 67.47 |
| 09/28/2026 21:05 | 1 | 67.46 |
| 09/28/2026 21:05 | 9 | 67.46 |
| 09/28/2026 21:05 | 1 | 67.46 |
| 09/28/2026 21:05 | 1 | 67.46 |
| 09/28/2026 21:05 | 70 | 67.46 |
| 09/28/2026 21:05 | 1 | 67.44 |
| 09/28/2026 21:05 | 2 | 67.43 |
| 09/28/2026 21:05 | 100 | 67.43 |
| 09/28/2026 21:05 | 4 | 67.34 |
| 09/28/2026 21:04 | 13 | 67.34 |
| 09/28/2026 21:03 | 3 | 67.34 |
| 09/28/2026 21:03 | 100 | 67.33 |
| 09/28/2026 21:02 | 40 | 67.33 |
| 09/28/2026 21:01 | 68 | 67.32 |
| 09/28/2026 21:01 | 15 | 67.25 |
| 09/28/2026 21:01 | 27 | 67.25 |
| 09/28/2026 21:01 | 15 | 67.26 |
| 09/28/2026 21:01 | 15 | 67.26 |
| 09/28/2026 21:01 | 15 | 67.26 |
| 09/28/2026 21:01 | 15 | 67.26 |
| 09/28/2026 21:01 | 36 | 67.27 |
| 09/28/2026 21:01 | 60 | 67.27 |
| 09/28/2026 21:01 | 18 | 67.27 |
| 09/28/2026 21:01 | 18 | 67.27 |
| 09/28/2026 21:01 | 18 | 67.27 |
| 09/28/2026 21:01 | 23 | 67.28 |
| 09/28/2026 21:01 | 8 | 67.28 |
| 09/28/2026 21:01 | 23 | 67.28 |
| 09/28/2026 20:59 | 1 | 67.42 |
| 09/28/2026 20:57 | 1 | 67.31 |
| 09/28/2026 20:56 | 91 | 67.38 |
| 09/28/2026 20:56 | 1 | 67.37 |
| 09/28/2026 20:56 | 1 | 67.37 |
| 09/28/2026 20:56 | 2 | 67.37 |
| 09/28/2026 20:56 | 9 | 67.37 |
| 09/28/2026 20:56 | 4 | 67.37 |
| 09/28/2026 20:56 | 3 | 67.37 |
| 09/28/2026 20:56 | 43 | 67.36 |
| 09/28/2026 20:56 | 6 | 67.36 |
| 09/28/2026 20:55 | 68 | 67.34 |
| 09/28/2026 20:53 | 51 | 67.36 |
| 09/28/2026 20:53 | 13 | 67.32 |
| 09/28/2026 20:53 | 10 | 67.31 |
| 09/28/2026 20:53 | 13 | 67.28 |
| 09/28/2026 20:52 | 57 | 67.25 |
| 09/28/2026 20:52 | 60 | 67.25 |
| 09/28/2026 20:52 | 1 | 67.25 |
| 09/28/2026 20:52 | 1 | 67.25 |
| 09/28/2026 20:52 | 100 | 67.25 |
| 09/28/2026 20:52 | 74 | 67.20 |
| 09/28/2026 20:52 | 1 | 67.24 |
| 09/28/2026 20:52 | 1 | 67.24 |
| 09/28/2026 20:52 | 32 | 67.22 |
| 09/28/2026 20:52 | 2 | 67.22 |
| 09/28/2026 20:52 | 38 | 67.22 |
| 09/28/2026 20:52 | 38 | 67.22 |
| 09/28/2026 20:52 | 8 | 67.22 |
| 09/28/2026 20:52 | 40 | 67.20 |
| 09/28/2026 20:51 | 13 | 67.165 |
| 09/28/2026 20:51 | 1 | 67.15 |
| 09/28/2026 20:51 | 25 | 67.19 |
| 09/28/2026 20:51 | 17 | 67.19 |
| 09/28/2026 20:51 | 5 | 67.19 |
| 09/28/2026 20:51 | 47 | 67.20 |
| 09/28/2026 20:50 | 12 | 67.20 |
| 09/28/2026 20:50 | 1 | 67.22 |
| 09/28/2026 20:50 | 2 | 67.23 |
| 09/28/2026 20:50 | 27 | 67.26 |
| 09/28/2026 20:50 | 15 | 67.27 |
| 09/28/2026 20:50 | 26 | 67.27 |
| 09/28/2026 20:50 | 54 | 67.29 |
| 09/28/2026 20:48 | 3 | 67.42 |
| 09/28/2026 20:48 | 1 | 67.42 |
| 09/28/2026 20:48 | 6 | 67.42 |
| 09/28/2026 20:48 | 64 | 67.41 |
| 09/28/2026 20:48 | 6 | 67.41 |
| 09/28/2026 20:48 | 1 | 67.40 |
| 09/28/2026 20:48 | 1 | 67.40 |
| 09/28/2026 20:48 | 1 | 67.40 |
| 09/28/2026 20:48 | 11 | 67.40 |
| 09/28/2026 20:48 | 1 | 67.39 |
| 09/28/2026 20:48 | 100 | 67.39 |
| 09/28/2026 20:48 | 13 | 67.39 |
| 09/28/2026 20:48 | 1 | 67.39 |
| 09/28/2026 20:48 | 100 | 67.39 |
| 09/28/2026 20:48 | 17 | 67.38 |
| 09/28/2026 20:46 | 1 | 67.27 |
| 09/28/2026 20:46 | 1 | 67.30 |
| 09/28/2026 20:46 | 1 | 67.30 |
| 09/28/2026 20:46 | 24 | 67.30 |
| 09/28/2026 20:46 | 1 | 67.30 |
| 09/28/2026 20:46 | 10 | 67.30 |
| 09/28/2026 20:46 | 49 | 67.31 |
| 09/28/2026 20:46 | 2 | 67.31 |
| 09/28/2026 20:46 | 1 | 67.38 |
| 09/28/2026 20:44 | 10 | 67.38 |
| 09/28/2026 20:44 | 1 | 67.38 |
| 09/28/2026 20:44 | 39 | 67.38 |
| 09/28/2026 20:44 | 66 | 67.37 |
| 09/28/2026 20:44 | 38 | 67.34 |
| 09/28/2026 20:44 | 15 | 67.34 |
| 09/28/2026 20:44 | 100 | 67.35 |
| 09/28/2026 20:44 | 20 | 67.35 |
| 09/28/2026 20:44 | 7 | 67.35 |
| 09/28/2026 20:44 | 1 | 67.35 |
| 09/28/2026 20:42 | 1 | 67.37 |
| 09/28/2026 20:41 | 100 | 67.41 |
| 09/28/2026 20:41 | 34 | 67.42 |
| 09/28/2026 20:41 | 34 | 67.42 |
| 09/28/2026 20:41 | 2 | 67.42 |
| 09/28/2026 20:41 | 13 | 67.42 |
| 09/28/2026 20:39 | 27 | 67.43 |
| 09/28/2026 20:39 | 30 | 67.43 |
| 09/28/2026 20:39 | 3 | 67.43 |
| 09/28/2026 20:39 | 1 | 67.43 |
| 09/28/2026 20:39 | 32 | 67.43 |
| 09/28/2026 20:39 | 33 | 67.43 |
| 09/28/2026 20:39 | 22 | 67.43 |
| 09/28/2026 20:39 | 11 | 67.43 |
| 09/28/2026 20:39 | 100 | 67.44 |
| 09/28/2026 20:38 | 13 | 67.45 |
| 09/28/2026 20:36 | 1 | 67.48 |
| 09/28/2026 20:36 | 100 | 67.48 |
| 09/28/2026 20:36 | 1 | 67.48 |
| 09/28/2026 20:36 | 100 | 67.46 |
| 09/28/2026 20:36 | 4 | 67.39 |
| 09/28/2026 20:36 | 38 | 67.39 |
| 09/28/2026 20:36 | 38 | 67.39 |
| 09/28/2026 20:36 | 3 | 67.37 |
| 09/28/2026 20:30 | 100 | 67.34 |
| 09/28/2026 20:30 | 100 | 67.41 |
| 09/28/2026 20:30 | 100 | 67.47 |
| 09/28/2026 20:30 | 100 | 67.47 |
| 09/28/2026 20:30 | 2 | 67.47 |
| 09/28/2026 20:30 | 22 | 67.47 |
| 09/28/2026 20:30 | 22 | 67.47 |
| 09/28/2026 20:30 | 1 | 67.47 |
| 09/28/2026 20:30 | 100 | 67.47 |
| 09/28/2026 20:30 | 1 | 67.47 |
| 09/28/2026 20:30 | 2 | 67.47 |
| 09/28/2026 20:30 | 100 | 67.47 |
| 09/28/2026 20:30 | 6 | 67.45 |
| 09/28/2026 20:30 | 11 | 67.45 |
| 09/28/2026 20:30 | 74 | 67.44 |
| 09/28/2026 20:30 | 26 | 67.44 |
| 09/28/2026 20:30 | 34 | 67.40 |
| 09/28/2026 20:30 | 36 | 67.40 |
| 09/28/2026 20:30 | 1 | 67.40 |
| 09/28/2026 20:30 | 1 | 67.36 |
| 09/28/2026 20:30 | 1 | 67.36 |
| 09/28/2026 20:30 | 13 | 67.28 |
| 09/28/2026 20:25 | 20 | 67.33 |
| 09/28/2026 20:24 | 15 | 67.33 |
| 09/28/2026 20:24 | 15 | 67.34 |
| 09/28/2026 20:24 | 15 | 67.34 |
| 09/28/2026 20:24 | 97 | 67.34 |
| 09/28/2026 20:24 | 3 | 67.34 |
| 09/28/2026 20:24 | 46 | 67.37 |
| 09/28/2026 20:24 | 100 | 67.37 |
| 09/28/2026 20:24 | 15 | 67.38 |
| 09/28/2026 20:24 | 15 | 67.38 |
| 09/28/2026 20:24 | 15 | 67.39 |
| 09/28/2026 20:24 | 30 | 67.39 |
| 09/28/2026 20:24 | 15 | 67.40 |
| 09/28/2026 20:24 | 15 | 67.40 |
| 09/28/2026 20:24 | 2 | 67.40 |
| 09/28/2026 20:24 | 13 | 67.40 |
| 09/28/2026 20:24 | 15 | 67.40 |
| 09/28/2026 20:24 | 15 | 67.41 |
| 09/28/2026 20:24 | 27 | 67.41 |
| 09/28/2026 20:24 | 10 | 67.42 |
| 09/28/2026 20:24 | 100 | 67.44 |
| 09/28/2026 20:24 | 30 | 67.44 |
| 09/28/2026 20:24 | 30 | 67.44 |
| 09/28/2026 20:22 | 1 | 67.46 |
| 09/28/2026 20:22 | 1 | 67.47 |
| 09/28/2026 20:21 | 1 | 67.44 |
| 09/28/2026 20:21 | 1 | 67.47 |
| 09/28/2026 20:20 | 1 | 67.44 |
| 09/28/2026 20:20 | 1 | 67.44 |
| 09/28/2026 20:20 | 15 | 67.47 |
| 09/28/2026 20:20 | 22 | 67.47 |
| 09/28/2026 20:20 | 7 | 67.47 |
| 09/28/2026 20:20 | 47 | 67.48 |
| 09/28/2026 20:19 | 8 | 67.47 |
| 09/28/2026 20:18 | 100 | 67.51 |
| 09/28/2026 20:18 | 100 | 67.51 |
| 09/28/2026 20:18 | 100 | 67.51 |
| 09/28/2026 20:18 | 39 | 67.52 |
| 09/28/2026 20:17 | 38 | 67.59 |
| 09/28/2026 20:17 | 61 | 67.61 |
| 09/28/2026 20:14 | 100 | 67.68 |
| 09/28/2026 20:14 | 13 | 67.62 |
| 09/28/2026 20:14 | 7 | 67.59 |
| 09/28/2026 20:14 | 4 | 67.59 |
| 09/28/2026 20:11 | 20 | 67.50 |
| 09/28/2026 20:10 | 25 | 67.64 |
| 09/28/2026 20:10 | 13 | 67.64 |
| 09/28/2026 20:10 | 33 | 67.64 |
| 09/28/2026 20:10 | 67 | 67.64 |
| 09/28/2026 20:08 | 100 | 67.535 |
| 09/28/2026 20:07 | 59 | 67.52 |
| 09/28/2026 20:07 | 41 | 67.52 |
| 09/28/2026 20:07 | 12 | 67.53 |
| 09/28/2026 20:07 | 81 | 67.53 |
| 09/28/2026 20:07 | 7 | 67.53 |
| 09/28/2026 20:07 | 15 | 67.60 |
| 09/28/2026 20:07 | 15 | 67.61 |
| 09/28/2026 20:07 | 22 | 67.61 |
| 09/28/2026 20:07 | 3 | 67.61 |
| 09/28/2026 20:07 | 15 | 67.61 |
| 09/28/2026 20:06 | 107 | 67.68 |
| 09/28/2026 20:06 | 3 | 67.62 |
| 09/28/2026 20:06 | 1 | 67.63 |
| 09/28/2026 20:04 | 1 | 67.66 |
| 09/28/2026 20:04 | 13 | 67.71 |
| 09/28/2026 20:04 | 1 | 67.71 |
| 09/28/2026 20:04 | 1 | 67.68 |
| 09/28/2026 20:04 | 65 | 67.66 |
| 09/28/2026 20:04 | 66 | 67.65 |
| 09/28/2026 20:04 | 100 | 67.65 |
| 09/28/2026 20:04 | 100 | 67.65 |
| 09/28/2026 20:03 | 32 | 67.63 |
| 09/28/2026 20:03 | 8 | 67.575 |
| 09/28/2026 19:59 | 38 | 67.54 |
| 09/28/2026 19:57 | 100 | 67.52 |
| 09/28/2026 19:57 | 100 | 67.52 |
| 09/28/2026 19:57 | 100 | 67.52 |
| 09/28/2026 19:56 | 15 | 67.56 |
| 09/28/2026 19:56 | 15 | 67.56 |
| 09/28/2026 19:56 | 15 | 67.57 |
| 09/28/2026 19:56 | 100 | 67.63 |
| 09/28/2026 19:56 | 100 | 67.62 |
| 09/28/2026 19:56 | 65 | 67.58 |
| 09/28/2026 19:56 | 22 | 67.58 |
| 09/28/2026 19:56 | 22 | 67.59 |
| 09/28/2026 19:56 | 1 | 67.59 |
| 09/28/2026 19:56 | 22 | 67.60 |
| 09/28/2026 19:56 | 13 | 67.60 |
| 09/28/2026 19:56 | 7 | 67.61 |
| 09/28/2026 19:56 | 1 | 67.61 |
| 09/28/2026 19:50 | 3 | 67.76 |
| 09/28/2026 19:50 | 3 | 67.76 |
| 09/28/2026 19:49 | 100 | 67.79 |
| 09/28/2026 19:49 | 100 | 67.77 |
| 09/28/2026 19:49 | 10 | 67.77 |
| 09/28/2026 19:49 | 100 | 67.77 |
| 09/28/2026 19:49 | 10 | 67.77 |
| 09/28/2026 19:49 | 2 | 67.71 |
| 09/28/2026 19:49 | 6 | 67.70 |
| 09/28/2026 19:49 | 11 | 67.70 |
| 09/28/2026 19:49 | 1 | 67.70 |
| 09/28/2026 19:48 | 10 | 67.69 |
| 09/28/2026 19:48 | 22 | 67.68 |
| 09/28/2026 19:48 | 1 | 67.67 |
| 09/28/2026 19:48 | 15 | 67.65 |
| 09/28/2026 19:48 | 5 | 67.65 |
| 09/28/2026 19:48 | 100 | 67.64 |
| 09/28/2026 19:48 | 1 | 67.63 |
| 09/28/2026 19:48 | 10 | 67.63 |
| 09/28/2026 19:48 | 100 | 67.58 |
| 09/28/2026 19:47 | 67 | 67.55 |
| 09/28/2026 19:47 | 69 | 67.55 |
| 09/28/2026 19:47 | 100 | 67.55 |
| 09/28/2026 19:46 | 10 | 67.47 |
| 09/28/2026 19:46 | 10 | 67.45 |
| 09/28/2026 19:42 | 10 | 67.425 |
| 09/28/2026 19:41 | 70 | 67.44 |
| 09/28/2026 19:40 | 5 | 67.43 |
| 09/28/2026 19:39 | 14 | 67.32 |
| 09/28/2026 19:38 | 14 | 67.32 |
| 09/28/2026 19:37 | 51 | 67.40 |
| 09/28/2026 19:37 | 100 | 67.43 |
| 09/28/2026 19:37 | 1 | 67.51 |
| 09/28/2026 19:37 | 1 | 67.52 |
| 09/28/2026 19:37 | 15 | 67.54 |
| 09/28/2026 19:37 | 15 | 67.54 |
| 09/28/2026 19:37 | 14 | 67.61 |
| 09/28/2026 19:37 | 15 | 67.55 |
| 09/28/2026 19:37 | 47 | 67.55 |
| 09/28/2026 19:37 | 100 | 67.56 |
| 09/28/2026 19:37 | 15 | 67.56 |
| 09/28/2026 19:37 | 15 | 67.56 |
| 09/28/2026 19:36 | 100 | 67.75 |
| 09/28/2026 19:36 | 8 | 67.73 |
| 09/28/2026 19:36 | 1 | 67.73 |
| 09/28/2026 19:36 | 20 | 67.73 |
| 09/28/2026 19:36 | 1 | 67.73 |
| 09/28/2026 19:36 | 1 | 67.73 |
| 09/28/2026 19:36 | 10 | 67.69 |
| 09/28/2026 19:36 | 9 | 67.69 |
| 09/28/2026 19:35 | 1 | 67.69 |
| 09/28/2026 19:35 | 1 | 67.67 |
| 09/28/2026 19:35 | 10 | 67.67 |
| 09/28/2026 19:35 | 32 | 67.65 |
| 09/28/2026 19:35 | 1 | 67.65 |
| 09/28/2026 19:35 | 13 | 67.65 |
| 09/28/2026 19:35 | 100 | 67.65 |
| 09/28/2026 19:35 | 45 | 67.65 |
| 09/28/2026 19:35 | 100 | 67.59 |
| 09/28/2026 19:35 | 100 | 67.59 |
| 09/28/2026 19:35 | 10 | 67.58 |
| 09/28/2026 19:35 | 100 | 67.57 |
| 09/28/2026 19:32 | 26 | 67.54 |
| 09/28/2026 19:32 | 74 | 67.54 |
| 09/28/2026 19:31 | 62 | 67.57 |
| 09/28/2026 19:31 | 100 | 67.535 |
| 09/28/2026 19:31 | 32 | 67.57 |
| 09/28/2026 19:31 | 29 | 67.57 |
| 09/28/2026 19:31 | 100 | 67.55 |
| 09/28/2026 19:31 | 100 | 67.52 |
| 09/28/2026 19:31 | 100 | 67.52 |
| 09/28/2026 19:31 | 100 | 67.47 |
| 09/28/2026 19:31 | 2 | 67.29 |
| 09/28/2026 19:31 | 1 | 67.32 |
| 09/28/2026 19:29 | 1 | 67.28 |
| 09/28/2026 19:29 | 10 | 67.41 |
| 09/28/2026 19:29 | 34 | 67.41 |
| 09/28/2026 19:29 | 66 | 67.41 |
| 09/28/2026 19:27 | 49 | 67.38 |
| 09/28/2026 19:27 | 100 | 67.49 |
| 09/28/2026 19:27 | 100 | 67.55 |
| 09/28/2026 19:27 | 1 | 67.51 |
| 09/28/2026 19:27 | 1 | 67.52 |
| 09/28/2026 19:27 | 5 | 67.54 |
| 09/28/2026 19:27 | 100 | 67.55 |
| 09/28/2026 19:27 | 52 | 67.56 |
| 09/28/2026 19:27 | 100 | 67.56 |
| 09/28/2026 19:27 | 48 | 67.57 |
| 09/28/2026 19:25 | 1 | 67.62 |
| 09/28/2026 19:23 | 100 | 67.94 |
| 09/28/2026 19:23 | 100 | 67.83 |
| 09/28/2026 19:22 | 100 | 67.95 |
| 09/28/2026 19:21 | 100 | 67.89 |
| 09/28/2026 19:21 | 70 | 67.86 |
| 09/28/2026 19:21 | 100 | 67.86 |
| 09/28/2026 19:21 | 100 | 67.86 |
| 09/28/2026 19:21 | 2 | 67.86 |
| 09/28/2026 19:21 | 100 | 67.85 |
| 09/28/2026 19:21 | 98 | 67.86 |
| 09/28/2026 19:20 | 100 | 67.69 |
| 09/28/2026 19:20 | 6 | 67.74 |
| 09/28/2026 19:20 | 38 | 67.70 |
| 09/28/2026 19:20 | 52 | 67.75 |
| 09/28/2026 19:20 | 15 | 67.75 |
| 09/28/2026 19:20 | 6 | 67.74 |
| 09/28/2026 19:20 | 100 | 67.73 |
| 09/28/2026 19:20 | 38 | 67.70 |
| 09/28/2026 19:19 | 100 | 67.845 |
| 09/28/2026 19:19 | 100 | 67.845 |
| 09/28/2026 19:19 | 85 | 67.90 |
| 09/28/2026 19:19 | 13 | 67.90 |
| 09/28/2026 19:19 | 1 | 67.88 |
| 09/28/2026 19:19 | 1 | 67.87 |
| 09/28/2026 19:19 | 34 | 67.77 |
| 09/28/2026 19:19 | 10 | 67.72 |
| 09/28/2026 19:19 | 100 | 67.72 |
| 09/28/2026 19:19 | 49 | 67.71 |
| 09/28/2026 19:19 | 100 | 67.71 |
| 09/28/2026 19:19 | 19 | 67.71 |
| 09/28/2026 19:19 | 81 | 67.71 |
| 09/28/2026 19:19 | 55 | 67.70 |
| 09/28/2026 19:19 | 64 | 67.70 |
| 09/28/2026 19:18 | 1 | 67.69 |
| 09/28/2026 19:15 | 1 | 67.53 |
| 09/28/2026 19:15 | 2 | 67.58 |
| 09/28/2026 19:15 | 20 | 67.60 |
| 09/28/2026 19:15 | 100 | 67.61 |
| 09/28/2026 19:15 | 73 | 67.62 |
| 09/28/2026 19:15 | 6 | 67.63 |
| 09/28/2026 19:15 | 6 | 67.65 |
| 09/28/2026 19:15 | 20 | 67.67 |
| 09/28/2026 19:15 | 5 | 67.73 |
| 09/28/2026 19:15 | 100 | 67.74 |
| 09/28/2026 19:15 | 7 | 67.74 |
| 09/28/2026 19:15 | 13 | 67.74 |
| 09/28/2026 19:12 | 100 | 68.01 |
| 09/28/2026 19:12 | 100 | 68.01 |
| 09/28/2026 19:12 | 1 | 68.00 |
| 09/28/2026 19:11 | 100 | 67.95 |
| 09/28/2026 19:11 | 87 | 67.84 |
| 09/28/2026 19:11 | 7 | 67.84 |
| 09/28/2026 19:11 | 6 | 67.84 |
| 09/28/2026 19:11 | 1 | 67.62 |
| 09/28/2026 19:11 | 3 | 67.59 |
| 09/28/2026 19:11 | 97 | 67.59 |
| 09/28/2026 19:11 | 5 | 67.56 |
| 09/28/2026 19:11 | 100 | 67.39 |
| 09/28/2026 19:11 | 100 | 67.38 |
| 09/28/2026 19:11 | 13 | 67.44 |
| 09/28/2026 19:11 | 13 | 67.44 |
| 09/28/2026 19:11 | 29 | 67.40 |
| 09/28/2026 19:11 | 4 | 67.40 |
| 09/28/2026 19:11 | 24 | 67.35 |
| 09/28/2026 19:11 | 5 | 67.35 |
| 09/28/2026 19:11 | 1 | 67.35 |
| 09/28/2026 19:11 | 13 | 67.34 |
| 09/28/2026 19:11 | 100 | 67.29 |
| 09/28/2026 19:11 | 1 | 67.26 |
| 09/28/2026 19:11 | 3 | 67.26 |
| 09/28/2026 19:11 | 47 | 67.24 |
| 09/28/2026 19:11 | 1 | 67.24 |
| 09/28/2026 19:11 | 100 | 67.24 |
| 09/28/2026 19:11 | 100 | 67.24 |
| 09/28/2026 19:11 | 55 | 67.23 |
| 09/28/2026 19:11 | 73 | 67.23 |
| 09/28/2026 19:10 | 29 | 67.14 |
| 09/28/2026 19:05 | 10 | 67.07 |
| 09/28/2026 19:05 | 32 | 67.07 |
| 09/28/2026 19:05 | 27 | 67.08 |
| 09/28/2026 19:05 | 5 | 67.08 |
| 09/28/2026 19:04 | 37 | 67.19 |
| 09/28/2026 19:04 | 12 | 67.18 |
| 09/28/2026 19:02 | 12 | 67.16 |
| 09/28/2026 18:58 | 5 | 67.07 |
| 09/28/2026 18:58 | 100 | 67.08 |
| 09/28/2026 18:58 | 62 | 67.12 |
| 09/28/2026 18:58 | 38 | 67.12 |
| 09/28/2026 18:58 | 100 | 67.11 |
| 09/28/2026 18:57 | 47 | 67.10 |
| 09/28/2026 18:57 | 1 | 67.10 |
| 09/28/2026 18:57 | 1 | 67.10 |
| 09/28/2026 18:57 | 65 | 67.10 |
| 09/28/2026 18:57 | 18 | 67.09 |
| 09/28/2026 18:57 | 32 | 67.09 |
| 09/28/2026 18:57 | 44 | 67.09 |
| 09/28/2026 18:57 | 56 | 67.09 |
| 09/28/2026 18:57 | 67 | 67.09 |
| 09/28/2026 18:57 | 44 | 67.08 |
| 09/28/2026 18:57 | 20 | 67.01 |
| 09/28/2026 18:55 | 13 | 67.08 |
| 09/28/2026 18:53 | 83 | 67.00 |
| 09/28/2026 18:52 | 6 | 67.09 |
| 09/28/2026 18:52 | 38 | 67.025 |
| 09/28/2026 18:52 | 38 | 67.025 |
| 09/28/2026 18:52 | 1 | 66.97 |
| 09/28/2026 18:52 | 100 | 67.00 |
| 09/28/2026 18:52 | 15 | 67.00 |
| 09/28/2026 18:52 | 6 | 67.00 |
| 09/28/2026 18:52 | 9 | 67.00 |
| 09/28/2026 18:52 | 15 | 67.00 |
| 09/28/2026 18:52 | 100 | 67.00 |
| 09/28/2026 18:52 | 3 | 67.07 |
| 09/28/2026 18:50 | 1 | 67.00 |
| 09/28/2026 18:49 | 12 | 67.02 |
| 09/28/2026 18:49 | 8 | 67.03 |
| 09/28/2026 18:49 | 6 | 67.05 |
| 09/28/2026 18:49 | 2 | 67.05 |
| 09/28/2026 18:49 | 1 | 67.06 |
| 09/28/2026 18:49 | 5 | 67.06 |
| 09/28/2026 18:49 | 5 | 67.09 |
| 09/28/2026 18:49 | 2 | 67.12 |
| 09/28/2026 18:48 | 1 | 67.24 |
| 09/28/2026 18:48 | 2 | 67.19 |
| 09/28/2026 18:48 | 4 | 67.19 |
| 09/28/2026 18:48 | 2 | 67.20 |
| 09/28/2026 18:48 | 6 | 67.20 |
| 09/28/2026 18:48 | 6 | 67.20 |
| 09/28/2026 18:48 | 6 | 67.20 |
| 09/28/2026 18:47 | 20 | 67.32 |
| 09/28/2026 18:47 | 12 | 67.40 |
| 09/28/2026 18:47 | 100 | 67.51 |
| 09/28/2026 18:47 | 100 | 67.50 |
| 09/28/2026 18:47 | 100 | 67.51 |
| 09/28/2026 18:47 | 100 | 67.50 |
| 09/28/2026 18:47 | 100 | 67.51 |
| 09/28/2026 18:47 | 100 | 67.50 |
| 09/28/2026 18:46 | 1 | 67.48 |
| 09/28/2026 18:46 | 11 | 67.49 |
| 09/28/2026 18:46 | 1 | 67.51 |
| 09/28/2026 18:46 | 66 | 67.53 |
| 09/28/2026 18:46 | 28 | 67.53 |
| 09/28/2026 18:45 | 1 | 67.57 |
| 09/28/2026 18:45 | 1 | 67.58 |
| 09/28/2026 18:45 | 2 | 67.58 |
| 09/28/2026 18:45 | 9 | 67.58 |
| 09/28/2026 18:45 | 6 | 67.59 |
| 09/28/2026 18:45 | 66 | 67.62 |
| 09/28/2026 18:45 | 34 | 67.62 |
| 09/28/2026 18:45 | 6 | 67.765 |
| 09/28/2026 18:45 | 6 | 67.765 |
| 09/28/2026 18:45 | 38 | 67.74 |
| 09/28/2026 18:44 | 100 | 67.77 |
| 09/28/2026 18:44 | 56 | 67.87 |
| 09/28/2026 18:44 | 100 | 67.76 |
| 09/28/2026 18:44 | 23 | 67.82 |
| 09/28/2026 18:44 | 13 | 67.81 |
| 09/28/2026 18:44 | 87 | 67.81 |
| 09/28/2026 18:44 | 36 | 67.80 |
| 09/28/2026 18:43 | 100 | 67.76 |
| 09/28/2026 18:43 | 59 | 67.75 |
| 09/28/2026 18:43 | 41 | 67.75 |
| 09/28/2026 18:43 | 59 | 67.74 |
| 09/28/2026 18:43 | 9 | 67.74 |
| 09/28/2026 18:43 | 1 | 67.74 |
| 09/28/2026 18:39 | 1 | 67.65 |
| 09/28/2026 18:39 | 1 | 67.65 |
| 09/28/2026 18:39 | 36 | 67.67 |
| 09/28/2026 18:39 | 100 | 67.76 |
| 09/28/2026 18:38 | 100 | 67.78 |
| 09/28/2026 18:38 | 100 | 67.78 |
| 09/28/2026 18:38 | 100 | 67.78 |
| 09/28/2026 18:38 | 100 | 67.77 |
| 09/28/2026 18:38 | 1 | 67.81 |
| 09/28/2026 18:38 | 100 | 67.75 |
| 09/28/2026 18:38 | 57 | 67.74 |
| 09/28/2026 18:38 | 100 | 67.74 |
| 09/28/2026 18:38 | 100 | 67.74 |
| 09/28/2026 18:38 | 291 | 67.74 |
| 09/28/2026 18:38 | 100 | 67.73 |
| 09/28/2026 18:38 | 100 | 67.73 |
| 09/28/2026 18:38 | 37 | 67.73 |
| 09/28/2026 18:38 | 99 | 67.72 |
| 09/28/2026 18:38 | 1 | 67.72 |
| 09/28/2026 18:38 | 1 | 67.73 |
| 09/28/2026 18:38 | 36 | 67.73 |
| 09/28/2026 18:38 | 100 | 67.72 |
| 09/28/2026 18:38 | 100 | 67.71 |
| 09/28/2026 18:37 | 38 | 67.62 |
| 09/28/2026 18:37 | 38 | 67.62 |
| 09/28/2026 18:37 | 28 | 67.71 |
| 09/28/2026 18:35 | 209 | 67.74 |
| 09/28/2026 18:35 | 100 | 67.73 |
| 09/28/2026 18:35 | 100 | 67.73 |
| 09/28/2026 18:34 | 26 | 67.73 |
| 09/28/2026 18:34 | 2 | 67.72 |
| 09/28/2026 18:34 | 98 | 67.72 |
| 09/28/2026 18:34 | 100 | 67.63 |
| 09/28/2026 18:34 | 33 | 67.64 |
| 09/28/2026 18:34 | 100 | 67.63 |
| 09/28/2026 18:34 | 37 | 67.63 |
| 09/28/2026 18:34 | 63 | 67.63 |
| 09/28/2026 18:34 | 100 | 67.63 |
| 09/28/2026 18:34 | 100 | 67.63 |
| 09/28/2026 18:34 | 37 | 67.62 |
| 09/28/2026 18:33 | 38 | 67.555 |
| 09/28/2026 18:33 | 38 | 67.555 |
| 09/28/2026 18:33 | 99 | 67.61 |
| 09/28/2026 18:33 | 4 | 67.56 |
| 09/28/2026 18:33 | 71 | 67.60 |
| 09/28/2026 18:33 | 1 | 67.60 |
| 09/28/2026 18:33 | 80 | 67.60 |
| 09/28/2026 18:33 | 20 | 67.60 |
| 09/28/2026 18:33 | 63 | 67.59 |
| 09/28/2026 18:33 | 89 | 67.59 |
| 09/28/2026 18:32 | 100 | 67.49 |
| 09/28/2026 18:32 | 100 | 67.50 |
| 09/28/2026 18:31 | 82 | 67.53 |
| 09/28/2026 18:31 | 18 | 67.53 |
| 09/28/2026 18:31 | 82 | 67.53 |
| 09/28/2026 18:31 | 18 | 67.53 |
| 09/28/2026 18:31 | 100 | 67.54 |
| 09/28/2026 18:30 | 100 | 67.54 |
| 09/28/2026 18:30 | 18 | 67.58 |
| 09/28/2026 18:30 | 9 | 67.64 |
| 09/28/2026 18:30 | 77 | 67.64 |
| 09/28/2026 18:30 | 23 | 67.64 |
| 09/28/2026 18:30 | 100 | 67.65 |
| 09/28/2026 18:30 | 23 | 67.65 |
| 09/28/2026 18:30 | 13 | 67.65 |
| 09/28/2026 18:28 | 100 | 67.785 |
| 09/28/2026 18:28 | 100 | 67.78 |
| 09/28/2026 18:27 | 170 | 67.88 |
| 09/28/2026 18:27 | 100 | 67.96 |
| 09/28/2026 18:27 | 100 | 67.97 |
| 09/28/2026 18:27 | 30 | 67.88 |
| 09/28/2026 18:27 | 70 | 67.89 |
| 09/28/2026 18:27 | 100 | 67.89 |
| 09/28/2026 18:27 | 100 | 67.96 |
| 09/28/2026 18:27 | 1 | 67.95 |
| 09/28/2026 18:27 | 80 | 67.97 |
| 09/28/2026 18:27 | 53 | 67.97 |
| 09/28/2026 18:27 | 27 | 67.97 |
| 09/28/2026 18:27 | 24 | 67.98 |
| 09/28/2026 18:27 | 76 | 67.98 |
| 09/28/2026 18:27 | 70 | 67.98 |
| 09/28/2026 18:27 | 130 | 67.98 |
| 09/28/2026 18:27 | 70 | 67.99 |
| 09/28/2026 18:27 | 100 | 67.99 |
| 09/28/2026 18:27 | 60 | 68.06 |
| 09/28/2026 18:27 | 100 | 67.99 |
| 09/28/2026 18:27 | 100 | 68.02 |
| 09/28/2026 18:27 | 29 | 68.015 |
| 09/28/2026 18:27 | 100 | 68.02 |
| 09/28/2026 18:26 | 100 | 67.84 |
| 09/28/2026 18:26 | 7 | 67.79 |
| 09/28/2026 18:26 | 85 | 67.79 |
| 09/28/2026 18:26 | 98 | 67.76 |
| 09/28/2026 18:26 | 15 | 67.79 |
| 09/28/2026 18:26 | 100 | 67.78 |
| 09/28/2026 18:26 | 100 | 67.72 |
| 09/28/2026 18:26 | 100 | 67.70 |
| 09/28/2026 18:26 | 100 | 67.64 |
| 09/28/2026 18:26 | 1 | 67.67 |
| 09/28/2026 18:26 | 100 | 67.67 |
| 09/28/2026 18:26 | 100 | 67.66 |
| 09/28/2026 18:26 | 100 | 67.63 |
| 09/28/2026 18:26 | 100 | 67.54 |
| 09/28/2026 18:26 | 100 | 67.54 |
| 09/28/2026 18:26 | 100 | 67.52 |
| 09/28/2026 18:26 | 25 | 67.40 |
| 09/28/2026 18:26 | 95 | 67.41 |
| 09/28/2026 18:26 | 5 | 67.41 |
| 09/28/2026 18:26 | 100 | 67.37 |
| 09/28/2026 18:25 | 73 | 67.36 |
| 09/28/2026 18:25 | 27 | 67.36 |
| 09/28/2026 18:25 | 1 | 67.35 |
| 09/28/2026 18:25 | 1 | 67.34 |
| 09/28/2026 18:24 | 1 | 67.23 |
| 09/28/2026 18:24 | 72 | 67.21 |
| 09/28/2026 18:24 | 8 | 67.21 |
| 09/28/2026 18:24 | 20 | 67.21 |
| 09/28/2026 18:22 | 48 | 67.04 |
| 09/28/2026 18:22 | 17 | 67.04 |
| 09/28/2026 18:22 | 38 | 67.00 |
| 09/28/2026 18:22 | 15 | 67.06 |
| 09/28/2026 18:22 | 15 | 67.01 |
| 09/28/2026 18:21 | 100 | 67.23 |
| 09/28/2026 18:21 | 100 | 67.26 |
| 09/28/2026 18:20 | 100 | 67.17 |
| 09/28/2026 18:20 | 100 | 67.17 |
| 09/28/2026 18:20 | 2 | 67.11 |
| 09/28/2026 18:20 | 1 | 67.15 |
| 09/28/2026 18:20 | 100 | 67.035 |
| 09/28/2026 18:20 | 63 | 66.96 |
| 09/28/2026 18:20 | 20 | 66.96 |
| 09/28/2026 18:20 | 17 | 66.96 |
| 09/28/2026 18:20 | 12 | 66.94 |
| 09/28/2026 18:20 | 51 | 66.91 |
| 09/28/2026 18:20 | 20 | 66.91 |
| 09/28/2026 18:20 | 51 | 66.90 |
| 09/28/2026 18:19 | 160 | 66.77 |
| 09/28/2026 18:19 | 100 | 66.77 |
| 09/28/2026 18:19 | 40 | 66.81 |
| 09/28/2026 18:18 | 40 | 66.81 |
| 09/28/2026 18:18 | 100 | 66.82 |
| 09/28/2026 18:18 | 15 | 66.85 |
| 09/28/2026 18:18 | 15 | 66.86 |
| 09/28/2026 18:18 | 15 | 66.86 |
| 09/28/2026 18:18 | 100 | 66.90 |
| 09/28/2026 18:18 | 5 | 67.00 |
| 09/28/2026 18:18 | 1 | 67.10 |
| 09/28/2026 18:17 | 24 | 67.05 |
| 09/28/2026 18:17 | 38 | 67.05 |
| 09/28/2026 18:17 | 38 | 67.05 |
| 09/28/2026 18:17 | 1 | 67.08 |
| 09/28/2026 18:17 | 1 | 67.08 |
| 09/28/2026 18:16 | 100 | 67.01 |
| 09/28/2026 18:16 | 24 | 66.96 |
| 09/28/2026 18:16 | 38 | 66.96 |
| 09/28/2026 18:16 | 38 | 66.96 |
| 09/28/2026 18:16 | 100 | 67.02 |
| 09/28/2026 18:16 | 100 | 66.99 |
| 09/28/2026 18:16 | 35 | 66.97 |
| 09/28/2026 18:16 | 7 | 66.93 |
| 09/28/2026 18:16 | 90 | 66.93 |
| 09/28/2026 18:16 | 3 | 66.93 |
| 09/28/2026 18:16 | 100 | 66.92 |
| 09/28/2026 18:16 | 100 | 66.92 |
| 09/28/2026 18:16 | 100 | 66.79 |
| 09/28/2026 18:16 | 100 | 66.79 |
| 09/28/2026 18:16 | 12 | 66.78 |
| 09/28/2026 18:16 | 1 | 66.78 |
| 09/28/2026 18:16 | 87 | 66.78 |
| 09/28/2026 18:16 | 17 | 66.73 |
| 09/28/2026 18:15 | 41 | 66.68 |
| 09/28/2026 18:14 | 23 | 66.72 |
| 09/28/2026 18:14 | 17 | 66.72 |
| 09/28/2026 18:14 | 66 | 66.73 |
| 09/28/2026 18:14 | 17 | 66.72 |
| 09/28/2026 18:14 | 83 | 66.72 |
| 09/28/2026 18:13 | 29 | 66.57 |
| 09/28/2026 18:13 | 70 | 66.57 |
| 09/28/2026 18:13 | 1 | 66.59 |
| 09/28/2026 18:13 | 5 | 66.67 |
| 09/28/2026 18:13 | 1 | 66.67 |
| 09/28/2026 18:13 | 5 | 66.67 |
| 09/28/2026 18:13 | 57 | 66.68 |
| 09/28/2026 18:13 | 1 | 66.68 |
| 09/28/2026 18:13 | 43 | 66.68 |
| 09/28/2026 18:12 | 70 | 66.71 |
| 09/28/2026 18:11 | 100 | 66.81 |
| 09/28/2026 18:11 | 80 | 66.79 |
| 09/28/2026 18:11 | 100 | 66.80 |
| 09/28/2026 18:11 | 24 | 66.83 |
| 09/28/2026 18:11 | 41 | 66.83 |
| 09/28/2026 18:11 | 1 | 66.87 |
| 09/28/2026 18:11 | 15 | 66.90 |
| 09/28/2026 18:10 | 100 | 66.91 |
| 09/28/2026 18:10 | 86 | 66.99 |
| 09/28/2026 18:10 | 14 | 66.98 |
| 09/28/2026 18:10 | 100 | 66.96 |
| 09/28/2026 18:10 | 100 | 66.90 |
| 09/28/2026 18:10 | 2 | 66.98 |
| 09/28/2026 18:10 | 2 | 66.98 |
| 09/28/2026 18:10 | 2 | 66.98 |
| 09/28/2026 18:10 | 2 | 66.98 |
| 09/28/2026 18:10 | 100 | 66.93 |
| 09/28/2026 18:10 | 100 | 66.93 |
| 09/28/2026 18:10 | 100 | 66.93 |
| 09/28/2026 18:10 | 100 | 66.92 |
| 09/28/2026 18:10 | 100 | 66.92 |
| 09/28/2026 18:10 | 10 | 66.88 |
| 09/28/2026 18:10 | 200 | 66.84 |
| 09/28/2026 18:10 | 100 | 66.83 |
| 09/28/2026 18:10 | 37 | 66.82 |
| 09/28/2026 18:09 | 100 | 66.80 |
| 09/28/2026 18:09 | 20 | 66.78 |
| 09/28/2026 18:08 | 37 | 66.77 |
| 09/28/2026 18:08 | 63 | 66.77 |
| 09/28/2026 18:08 | 37 | 66.76 |
| 09/28/2026 18:07 | 15 | 66.69 |
| 09/28/2026 18:07 | 100 | 66.72 |
| 09/28/2026 18:07 | 100 | 66.73 |
| 09/28/2026 18:07 | 100 | 66.74 |
| 09/28/2026 18:06 | 15 | 66.67 |
| 09/28/2026 18:06 | 11 | 66.70 |
| 09/28/2026 18:06 | 9 | 66.70 |
| 09/28/2026 18:06 | 37 | 66.70 |
| 09/28/2026 18:06 | 63 | 66.70 |
| 09/28/2026 18:06 | 100 | 66.70 |
| 09/28/2026 18:06 | 37 | 66.69 |
| 09/28/2026 18:04 | 100 | 66.53 |
| 09/28/2026 18:04 | 100 | 66.53 |
| 09/28/2026 18:04 | 11 | 66.59 |
| 09/28/2026 18:04 | 14 | 66.59 |
| 09/28/2026 18:03 | 100 | 66.56 |
| 09/28/2026 18:03 | 56 | 66.56 |
| 09/28/2026 18:03 | 44 | 66.56 |
| 09/28/2026 18:03 | 46 | 66.55 |
| 09/28/2026 18:03 | 1 | 66.55 |
| 09/28/2026 18:00 | 24 | 66.41 |
| 09/28/2026 18:00 | 38 | 66.41 |
| 09/28/2026 18:00 | 38 | 66.41 |
| 09/28/2026 18:00 | 100 | 66.415 |
| 09/28/2026 18:00 | 24 | 66.53 |
| 09/28/2026 18:00 | 76 | 66.51 |
| 09/28/2026 18:00 | 84 | 66.51 |
| 09/28/2026 18:00 | 16 | 66.51 |
| 09/28/2026 18:00 | 20 | 66.46 |
| 09/28/2026 18:00 | 38 | 66.46 |
| 09/28/2026 18:00 | 10 | 66.46 |
| 09/28/2026 18:00 | 32 | 66.46 |
| 09/28/2026 18:00 | 68 | 66.46 |
| 09/28/2026 17:59 | 10 | 66.41 |
| 09/28/2026 17:59 | 100 | 66.37 |
| 09/28/2026 17:59 | 81 | 66.39 |
| 09/28/2026 17:59 | 218 | 66.40 |
| 09/28/2026 17:59 | 82 | 66.40 |
| 09/28/2026 17:59 | 5 | 66.46 |
| 09/28/2026 17:58 | 5 | 66.50 |
| 09/28/2026 17:57 | 92 | 66.53 |
| 09/28/2026 17:56 | 5 | 66.45 |
| 09/28/2026 17:56 | 37 | 66.44 |
| 09/28/2026 17:56 | 13 | 66.44 |
| 09/28/2026 17:56 | 70 | 66.44 |
| 09/28/2026 17:56 | 50 | 66.45 |
| 09/28/2026 17:56 | 50 | 66.45 |
| 09/28/2026 17:56 | 70 | 66.45 |
| 09/28/2026 17:55 | 100 | 66.47 |
| 09/28/2026 17:55 | 100 | 66.57 |
| 09/28/2026 17:55 | 100 | 66.57 |
| 09/28/2026 17:55 | 17 | 66.57 |
| 09/28/2026 17:55 | 83 | 66.57 |
| 09/28/2026 17:55 | 11 | 66.56 |
| 09/28/2026 17:55 | 76 | 66.51 |
| 09/28/2026 17:55 | 24 | 66.51 |
| 09/28/2026 17:55 | 5 | 66.48 |
| 09/28/2026 17:55 | 32 | 66.48 |
| 09/28/2026 17:55 | 68 | 66.48 |
| 09/28/2026 17:55 | 100 | 66.48 |
| 09/28/2026 17:55 | 37 | 66.47 |
| 09/28/2026 17:54 | 30 | 66.45 |
| 09/28/2026 17:54 | 58 | 66.35 |
| 09/28/2026 17:53 | 4 | 66.37 |
| 09/28/2026 17:53 | 100 | 66.39 |
| 09/28/2026 17:52 | 46 | 66.46 |
| 09/28/2026 17:52 | 100 | 66.55 |
| 09/28/2026 17:52 | 45 | 66.55 |
| 09/28/2026 17:52 | 26 | 66.54 |
| 09/28/2026 17:52 | 100 | 66.53 |
| 09/28/2026 17:52 | 23 | 66.53 |
| 09/28/2026 17:52 | 45 | 66.53 |
| 09/28/2026 17:52 | 94 | 66.52 |
| 09/28/2026 17:52 | 29 | 66.52 |
| 09/28/2026 17:52 | 38 | 66.52 |
| 09/28/2026 17:52 | 20 | 66.48 |
| 09/28/2026 17:52 | 100 | 66.48 |
| 09/28/2026 17:52 | 72 | 66.47 |
| 09/28/2026 17:52 | 100 | 66.42 |
| 09/28/2026 17:52 | 23 | 66.41 |
| 09/28/2026 17:52 | 65 | 66.41 |
| 09/28/2026 17:52 | 12 | 66.41 |
| 09/28/2026 17:52 | 100 | 66.42 |
| 09/28/2026 17:52 | 100 | 66.42 |
| 09/28/2026 17:52 | 100 | 66.42 |
| 09/28/2026 17:52 | 5 | 66.46 |
| 09/28/2026 17:50 | 5 | 66.46 |
| 09/28/2026 17:50 | 1 | 66.57 |
| 09/28/2026 17:50 | 1 | 66.57 |
| 09/28/2026 17:49 | 39 | 66.57 |
| 09/28/2026 17:49 | 11 | 66.60 |
| 09/28/2026 17:49 | 200 | 66.65 |
| 09/28/2026 17:49 | 76 | 66.68 |
| 09/28/2026 17:49 | 28 | 66.68 |
| 09/28/2026 17:49 | 100 | 66.68 |
| 09/28/2026 17:49 | 3 | 66.69 |
| 09/28/2026 17:49 | 100 | 66.69 |
| 09/28/2026 17:47 | 100 | 66.83 |
| 09/28/2026 17:47 | 20 | 66.89 |
| 09/28/2026 17:47 | 25 | 66.86 |
| 09/28/2026 17:47 | 11 | 66.86 |
| 09/28/2026 17:47 | 100 | 66.83 |
| 09/28/2026 17:47 | 100 | 66.83 |
| 09/28/2026 17:47 | 100 | 66.83 |
| 09/28/2026 17:47 | 15 | 66.83 |
| 09/28/2026 17:47 | 15 | 66.83 |
| 09/28/2026 17:47 | 7 | 66.83 |
| 09/28/2026 17:47 | 15 | 66.83 |
| 09/28/2026 17:47 | 100 | 66.83 |
| 09/28/2026 17:47 | 160 | 66.83 |
| 09/28/2026 17:47 | 39 | 66.84 |
| 09/28/2026 17:47 | 22 | 66.84 |
| 09/28/2026 17:47 | 1 | 66.84 |
| 09/28/2026 17:47 | 8 | 66.87 |
| 09/28/2026 17:47 | 38 | 66.87 |
| 09/28/2026 17:47 | 54 | 66.87 |
| 09/28/2026 17:45 | 100 | 66.97 |
| 09/28/2026 17:41 | 49 | 66.89 |
| 09/28/2026 17:41 | 100 | 66.90 |
| 09/28/2026 17:41 | 1 | 66.92 |
| 09/28/2026 17:41 | 24 | 67.00 |
| 09/28/2026 17:41 | 76 | 67.00 |
| 09/28/2026 17:41 | 100 | 67.05 |
| 09/28/2026 17:41 | 1 | 67.01 |
| 09/28/2026 17:41 | 1 | 67.11 |
| 09/28/2026 17:41 | 1 | 67.11 |
| 09/28/2026 17:40 | 100 | 67.13 |
| 09/28/2026 17:40 | 3 | 67.05 |
| 09/28/2026 17:40 | 7 | 67.05 |
| 09/28/2026 17:40 | 70 | 67.10 |
| 09/28/2026 17:40 | 130 | 67.10 |
| 09/28/2026 17:40 | 67 | 67.10 |
| 09/28/2026 17:40 | 70 | 67.09 |
| 09/28/2026 17:40 | 89 | 66.94 |
| 09/28/2026 17:39 | 36 | 67.13 |
| 09/28/2026 17:39 | 32 | 67.13 |
| 09/28/2026 17:39 | 1 | 67.04 |
| 09/28/2026 17:39 | 1 | 67.02 |
| 09/28/2026 17:39 | 100 | 67.04 |
| 09/28/2026 17:39 | 100 | 67.04 |
| 09/28/2026 17:39 | 1 | 67.05 |
| 09/28/2026 17:37 | 33 | 67.10 |
| 09/28/2026 17:37 | 5 | 67.10 |
| 09/28/2026 17:37 | 3 | 67.14 |
| 09/28/2026 17:37 | 10 | 67.16 |
| 09/28/2026 17:37 | 60 | 67.16 |
| 09/28/2026 17:37 | 100 | 67.15 |
| 09/28/2026 17:37 | 3 | 67.15 |
| 09/28/2026 17:37 | 67 | 67.15 |
| 09/28/2026 17:37 | 3 | 67.15 |
| 09/28/2026 17:37 | 3 | 67.15 |
| 09/28/2026 17:37 | 40 | 67.15 |
| 09/28/2026 17:37 | 87 | 67.15 |
| 09/28/2026 17:37 | 1 | 67.15 |
| 09/28/2026 17:37 | 76 | 67.17 |
| 09/28/2026 17:37 | 204 | 67.17 |
| 09/28/2026 17:37 | 60 | 67.17 |
| 09/28/2026 17:37 | 60 | 67.17 |
| 09/28/2026 17:37 | 60 | 67.17 |
| 09/28/2026 17:37 | 23 | 67.20 |
| 09/28/2026 17:37 | 1 | 67.25 |
| 09/28/2026 17:36 | 1 | 67.39 |
| 09/28/2026 17:36 | 37 | 67.35 |
| 09/28/2026 17:34 | 100 | 67.25 |
| 09/28/2026 17:33 | 49 | 67.25 |
| 09/28/2026 17:33 | 21 | 67.25 |
| 09/28/2026 17:33 | 30 | 67.25 |
| 09/28/2026 17:33 | 70 | 67.26 |
| 09/28/2026 17:33 | 1 | 67.36 |
| 09/28/2026 17:33 | 1 | 67.36 |
| 09/28/2026 17:33 | 17 | 67.35 |
| 09/28/2026 17:33 | 62 | 67.35 |
| 09/28/2026 17:33 | 21 | 67.35 |
| 09/28/2026 17:33 | 10 | 67.33 |
| 09/28/2026 17:33 | 2 | 67.33 |
| 09/28/2026 17:33 | 35 | 67.33 |
| 09/28/2026 17:33 | 65 | 67.33 |
| 09/28/2026 17:33 | 37 | 67.32 |
| 09/28/2026 17:33 | 1 | 67.32 |
| 09/28/2026 17:33 | 38 | 67.27 |
| 09/28/2026 17:33 | 14 | 67.27 |
| 09/28/2026 17:33 | 1 | 67.27 |
| 09/28/2026 17:33 | 1 | 67.27 |
| 09/28/2026 17:32 | 1 | 67.31 |
| 09/28/2026 17:32 | 1 | 67.31 |
| 09/28/2026 17:32 | 1 | 67.25 |
| 09/28/2026 17:32 | 1 | 67.25 |
| 09/28/2026 17:31 | 2 | 67.19 |
| 09/28/2026 17:31 | 100 | 67.21 |
| 09/28/2026 17:30 | 24 | 67.26 |
| 09/28/2026 17:30 | 38 | 67.26 |
| 09/28/2026 17:30 | 38 | 67.26 |
| 09/28/2026 17:30 | 90 | 67.25 |
| 09/28/2026 17:30 | 100 | 67.25 |
| 09/28/2026 17:30 | 100 | 67.18 |
| 09/28/2026 17:30 | 100 | 67.18 |
| 09/28/2026 17:30 | 100 | 67.18 |
| 09/28/2026 17:30 | 100 | 67.19 |
| 09/28/2026 17:30 | 100 | 67.19 |
| 09/28/2026 17:30 | 22 | 67.20 |
| 09/28/2026 17:30 | 48 | 67.20 |
| 09/28/2026 17:30 | 30 | 67.20 |
| 09/28/2026 17:30 | 70 | 67.21 |
| 09/28/2026 17:30 | 38 | 67.25 |
| 09/28/2026 17:30 | 38 | 67.25 |
| 09/28/2026 17:30 | 100 | 67.24 |
| 09/28/2026 17:30 | 100 | 67.24 |
| 09/28/2026 17:29 | 10 | 67.25 |
| 09/28/2026 17:29 | 100 | 67.22 |
| 09/28/2026 17:29 | 100 | 67.18 |
| 09/28/2026 17:29 | 99 | 67.18 |
| 09/28/2026 17:28 | 100 | 67.11 |
| 09/28/2026 17:28 | 1 | 67.18 |
| 09/28/2026 17:28 | 6 | 67.18 |
| 09/28/2026 17:28 | 20 | 67.15 |
| 09/28/2026 17:28 | 5 | 67.15 |
| 09/28/2026 17:28 | 23 | 67.13 |
| 09/28/2026 17:28 | 77 | 67.13 |
| 09/28/2026 17:28 | 74 | 67.12 |
| 09/28/2026 17:28 | 26 | 67.12 |
| 09/28/2026 17:28 | 11 | 67.12 |
| 09/28/2026 17:28 | 20 | 67.11 |
| 09/28/2026 17:28 | 28 | 67.11 |
| 09/28/2026 17:28 | 72 | 67.11 |
| 09/28/2026 17:28 | 78 | 67.10 |
| 09/28/2026 17:28 | 40 | 67.10 |
| 09/28/2026 17:27 | 45 | 67.01 |
| 09/28/2026 17:26 | 24 | 67.01 |
| 09/28/2026 17:26 | 38 | 67.01 |
| 09/28/2026 17:26 | 38 | 67.01 |
| 09/28/2026 17:25 | 2 | 67.14 |
| 09/28/2026 17:25 | 5 | 67.12 |
| 09/28/2026 17:25 | 8 | 67.12 |
| 09/28/2026 17:25 | 1 | 67.12 |
| 09/28/2026 17:25 | 11 | 67.12 |
| 09/28/2026 17:25 | 94 | 67.12 |
| 09/28/2026 17:25 | 6 | 67.12 |
| 09/28/2026 17:25 | 125 | 67.11 |
| 09/28/2026 17:25 | 3 | 67.06 |
| 09/28/2026 17:25 | 50 | 67.11 |
| 09/28/2026 17:25 | 5 | 67.11 |
| 09/28/2026 17:25 | 45 | 67.11 |
| 09/28/2026 17:25 | 55 | 67.10 |
| 09/28/2026 17:25 | 4 | 67.05 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 17 | 67.00 |
| 09/28/2026 17:24 | 76 | 67.00 |
| 09/28/2026 17:24 | 24 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 39 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 76 | 67.00 |
| 09/28/2026 17:24 | 24 | 67.00 |
| 09/28/2026 17:24 | 76 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 668 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 100 | 67.00 |
| 09/28/2026 17:24 | 27 | 66.83 |
| 09/28/2026 17:24 | 31 | 66.83 |
| 09/28/2026 17:24 | 100 | 66.83 |
| 09/28/2026 17:24 | 100 | 66.84 |
| 09/28/2026 17:24 | 1 | 66.89 |
| 09/28/2026 17:24 | 24 | 66.98 |
| 09/28/2026 17:24 | 38 | 66.98 |
| 09/28/2026 17:24 | 38 | 66.98 |
| 09/28/2026 17:24 | 22 | 66.97 |
| 09/28/2026 17:24 | 3 | 67.00 |
| 09/28/2026 17:24 | 23 | 67.01 |
| 09/28/2026 17:24 | 500 | 66.99 |
| 09/28/2026 17:24 | 100 | 66.99 |
| 09/28/2026 17:22 | 100 | 67.05 |
| 09/28/2026 17:22 | 5 | 67.23 |
| 09/28/2026 17:22 | 95 | 67.23 |
| 09/28/2026 17:21 | 34 | 67.08 |
| 09/28/2026 17:21 | 100 | 67.14 |
| 09/28/2026 17:21 | 100 | 67.13 |
| 09/28/2026 17:21 | 100 | 67.22 |
| 09/28/2026 17:21 | 100 | 67.22 |
| 09/28/2026 17:21 | 100 | 67.16 |
| 09/28/2026 17:20 | 52 | 67.18 |
| 09/28/2026 17:20 | 48 | 67.18 |
| 09/28/2026 17:20 | 1 | 67.17 |
| 09/28/2026 17:20 | 66 | 67.16 |
| 09/28/2026 17:20 | 66 | 67.14 |
| 09/28/2026 17:20 | 100 | 67.12 |
| 09/28/2026 17:20 | 100 | 67.12 |
| 09/28/2026 17:20 | 100 | 67.09 |
| 09/28/2026 17:20 | 100 | 67.08 |
| 09/28/2026 17:20 | 100 | 67.00 |
| 09/28/2026 17:19 | 100 | 67.14 |
| 09/28/2026 17:19 | 91 | 67.11 |
| 09/28/2026 17:19 | 6 | 67.11 |
| 09/28/2026 17:19 | 3 | 67.11 |
| 09/28/2026 17:19 | 10 | 67.08 |
| 09/28/2026 17:19 | 80 | 67.08 |
| 09/28/2026 17:19 | 10 | 67.08 |
| 09/28/2026 17:19 | 10 | 67.07 |
| 09/28/2026 17:19 | 11 | 66.87 |
| 09/28/2026 17:19 | 34 | 66.87 |
| 09/28/2026 17:19 | 100 | 66.93 |
| 09/28/2026 17:19 | 21 | 66.92 |
| 09/28/2026 17:19 | 63 | 66.92 |
| 09/28/2026 17:19 | 37 | 66.92 |
| 09/28/2026 17:19 | 100 | 66.86 |
| 09/28/2026 17:19 | 1 | 66.85 |
| 09/28/2026 17:18 | 54 | 66.81 |
| 09/28/2026 17:18 | 46 | 66.81 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 24 | 66.79 |
| 09/28/2026 17:18 | 4 | 66.80 |
| 09/28/2026 17:18 | 96 | 66.80 |
| 09/28/2026 17:18 | 38 | 66.79 |
| 09/28/2026 17:18 | 38 | 66.79 |
| 09/28/2026 17:18 | 4 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 96 | 66.80 |
| 09/28/2026 17:18 | 4 | 66.80 |
| 09/28/2026 17:18 | 96 | 66.80 |
| 09/28/2026 17:18 | 100 | 66.80 |
| 09/28/2026 17:18 | 1 | 66.87 |
| 09/28/2026 17:18 | 19 | 66.87 |
| 09/28/2026 17:18 | 81 | 66.87 |
| 09/28/2026 17:18 | 100 | 66.87 |
| 09/28/2026 17:18 | 100 | 66.87 |
| 09/28/2026 17:18 | 27 | 66.86 |
| 09/28/2026 17:18 | 47 | 66.86 |
| 09/28/2026 17:18 | 20 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 74 | 66.85 |
| 09/28/2026 17:18 | 2 | 66.82 |
| 09/28/2026 17:18 | 23 | 66.71 |
| 09/28/2026 17:18 | 200 | 66.76 |
| 09/28/2026 17:18 | 100 | 66.76 |
| 09/28/2026 17:18 | 1 | 66.78 |
| 09/28/2026 17:18 | 79 | 66.79 |
| 09/28/2026 17:18 | 1 | 66.79 |
| 09/28/2026 17:18 | 13 | 66.79 |
| 09/28/2026 17:18 | 100 | 66.92 |
| 09/28/2026 17:18 | 3 | 66.90 |
| 09/28/2026 17:18 | 100 | 66.89 |
| 09/28/2026 17:18 | 6 | 66.89 |
| 09/28/2026 17:18 | 98 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 6 | 66.85 |
| 09/28/2026 17:18 | 1 | 66.84 |
| 09/28/2026 17:17 | 14 | 66.76 |
| 09/28/2026 17:17 | 100 | 66.81 |
| 09/28/2026 17:17 | 1 | 66.81 |
| 09/28/2026 17:17 | 4 | 66.94 |
| 09/28/2026 17:17 | 4 | 66.94 |
| 09/28/2026 17:17 | 1 | 67.02 |
| 09/28/2026 17:17 | 57 | 67.12 |
| 09/28/2026 17:17 | 5 | 67.11 |
| 09/28/2026 17:17 | 60 | 67.11 |
| 09/28/2026 17:17 | 100 | 67.11 |
| 09/28/2026 17:17 | 40 | 67.11 |
| 09/28/2026 17:17 | 66 | 67.11 |
| 09/28/2026 17:17 | 65 | 67.10 |
| 09/28/2026 17:17 | 10 | 67.03 |
| 09/28/2026 17:17 | 8 | 67.10 |
| 09/28/2026 17:17 | 100 | 67.09 |
| 09/28/2026 17:16 | 12 | 67.07 |
| 09/28/2026 17:16 | 16 | 67.08 |
| 09/28/2026 17:16 | 28 | 67.10 |
| 09/28/2026 17:16 | 5 | 67.10 |
| 09/28/2026 17:15 | 22 | 67.15 |
| 09/28/2026 17:15 | 3 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.15 |
| 09/28/2026 17:15 | 100 | 67.175 |
| 09/28/2026 17:15 | 12 | 67.18 |
| 09/28/2026 17:15 | 100 | 67.21 |
| 09/28/2026 17:15 | 3 | 67.25 |
| 09/28/2026 17:15 | 3 | 67.25 |
| 09/28/2026 17:11 | 100 | 67.60 |
| 09/28/2026 17:11 | 100 | 67.60 |
| 09/28/2026 17:09 | 83 | 67.81 |
| 09/28/2026 17:09 | 83 | 67.78 |
| 09/28/2026 17:09 | 83 | 67.70 |
| 09/28/2026 17:09 | 100 | 67.705 |
| 09/28/2026 17:08 | 2 | 67.59 |
| 09/28/2026 17:08 | 1 | 67.60 |
| 09/28/2026 17:08 | 134 | 67.67 |
| 09/28/2026 17:08 | 38 | 67.67 |
| 09/28/2026 17:08 | 38 | 67.67 |
| 09/28/2026 17:08 | 38 | 67.67 |
| 09/28/2026 17:08 | 38 | 67.67 |
| 09/28/2026 17:08 | 100 | 67.67 |
| 09/28/2026 17:08 | 38 | 67.67 |
| 09/28/2026 17:08 | 76 | 67.67 |
| 09/28/2026 17:08 | 1 | 67.68 |
| 09/28/2026 17:08 | 99 | 67.68 |
| 09/28/2026 17:07 | 4 | 68.02 |
| 09/28/2026 17:07 | 100 | 67.99 |
| 09/28/2026 17:07 | 100 | 67.90 |
| 09/28/2026 17:07 | 72 | 67.825 |
| 09/28/2026 17:06 | 62 | 67.76 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 24 | 67.75 |
| 09/28/2026 17:06 | 76 | 67.75 |
| 09/28/2026 17:06 | 24 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 76 | 67.75 |
| 09/28/2026 17:06 | 24 | 67.75 |
| 09/28/2026 17:06 | 76 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.75 |
| 09/28/2026 17:06 | 100 | 67.77 |
| 09/28/2026 17:06 | 100 | 67.86 |
| 09/28/2026 17:06 | 100 | 67.86 |
| 09/28/2026 17:06 | 100 | 67.87 |
| 09/28/2026 17:06 | 51 | 67.87 |
| 09/28/2026 17:06 | 74 | 67.87 |
| 09/28/2026 17:06 | 100 | 67.88 |
| 09/28/2026 17:05 | 26 | 67.87 |
| 09/28/2026 17:05 | 2 | 67.89 |
| 09/28/2026 17:05 | 1 | 67.90 |
| 09/28/2026 17:05 | 1 | 67.95 |
| 09/28/2026 17:05 | 200 | 68.00 |
| 09/28/2026 17:05 | 150 | 68.00 |
| 09/28/2026 17:05 | 3 | 68.04 |
| 09/28/2026 17:04 | 38 | 68.25 |
| 09/28/2026 17:04 | 16 | 68.25 |
| 09/28/2026 17:04 | 8 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 76 | 68.25 |
| 09/28/2026 17:04 | 24 | 68.25 |
| 09/28/2026 17:04 | 76 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 16 | 68.25 |
| 09/28/2026 17:04 | 8 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 46 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 16 | 68.25 |
| 09/28/2026 17:04 | 84 | 68.25 |
| 09/28/2026 17:04 | 16 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 76 | 68.25 |
| 09/28/2026 17:04 | 24 | 68.25 |
| 09/28/2026 17:04 | 76 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:04 | 100 | 68.25 |
| 09/28/2026 17:03 | 100 | 68.33 |
| 09/28/2026 17:03 | 68 | 68.34 |
| 09/28/2026 17:03 | 32 | 68.34 |
| 09/28/2026 17:03 | 1 | 68.40 |
| 09/28/2026 17:03 | 5 | 68.41 |
| 09/28/2026 17:03 | 1 | 68.41 |
| 09/28/2026 17:03 | 2 | 68.44 |
| 09/28/2026 17:02 | 6 | 68.55 |
| 09/28/2026 17:01 | 11 | 68.58 |
| 09/28/2026 17:01 | 4 | 68.57 |
| 09/28/2026 17:01 | 96 | 68.57 |
| 09/28/2026 17:01 | 4 | 68.57 |
| 09/28/2026 17:01 | 5 | 68.61 |
| 09/28/2026 17:01 | 1 | 68.61 |
| 09/28/2026 17:00 | 24 | 68.74 |
| 09/28/2026 17:00 | 4 | 68.56 |
| 09/28/2026 17:00 | 100 | 68.56 |
| 09/28/2026 17:00 | 38 | 68.675 |
| 09/28/2026 16:59 | 4 | 68.68 |
| 09/28/2026 16:59 | 100 | 68.68 |
| 09/28/2026 16:58 | 1 | 68.71 |
| 09/28/2026 16:57 | 65 | 68.77 |
| 09/28/2026 16:57 | 5 | 68.75 |
| 09/28/2026 16:57 | 85 | 68.75 |
| 09/28/2026 16:57 | 2 | 68.72 |
| 09/28/2026 16:57 | 98 | 68.73 |
| 09/28/2026 16:57 | 2 | 68.73 |
| 09/28/2026 16:57 | 585 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.75 |
| 09/28/2026 16:57 | 100 | 68.76 |
| 09/28/2026 16:57 | 100 | 68.77 |
| 09/28/2026 16:56 | 4 | 68.88 |
| 09/28/2026 16:55 | 100 | 69.01 |
| 09/28/2026 16:55 | 200 | 69.00 |
| 09/28/2026 16:55 | 4 | 69.06 |
| 09/28/2026 16:55 | 40 | 69.06 |
| 09/28/2026 16:55 | 56 | 69.06 |
| 09/28/2026 16:53 | 10 | 69.23 |
| 09/28/2026 16:53 | 23 | 69.30 |
| 09/28/2026 16:52 | 4 | 69.17 |
| 09/28/2026 16:52 | 55 | 69.17 |
| 09/28/2026 16:52 | 45 | 69.17 |
| 09/28/2026 16:52 | 59 | 69.18 |
| 09/28/2026 16:52 | 104 | 69.18 |
| 09/28/2026 16:52 | 37 | 69.18 |
| 09/28/2026 16:52 | 41 | 69.18 |
| 09/28/2026 16:52 | 1 | 69.25 |
| 09/28/2026 16:52 | 20 | 69.25 |
| 09/28/2026 16:51 | 80 | 69.31 |
| 09/28/2026 16:51 | 38 | 69.31 |
| 09/28/2026 16:51 | 38 | 69.315 |
| 09/28/2026 16:51 | 38 | 69.315 |
| 09/28/2026 16:51 | 3 | 69.39 |
| 09/28/2026 16:51 | 2 | 69.42 |
| 09/28/2026 16:51 | 92 | 69.50 |
| 09/28/2026 16:50 | 8 | 69.55 |
| 09/28/2026 16:50 | 5 | 69.65 |
| 09/28/2026 16:48 | 40 | 69.72 |
| 09/28/2026 16:48 | 1 | 69.88 |
| 09/28/2026 16:48 | 100 | 69.87 |
| 09/28/2026 16:48 | 100 | 69.86 |
| 09/28/2026 16:48 | 60 | 69.81 |
| 09/28/2026 16:46 | 100 | 69.69 |
| 09/28/2026 16:46 | 9 | 69.69 |
| 09/28/2026 16:46 | 1 | 69.69 |
| 09/28/2026 16:46 | 5 | 69.71 |
| 09/28/2026 16:45 | 5 | 69.79 |
| 09/28/2026 16:45 | 5 | 69.81 |
| 09/28/2026 16:44 | 300 | 69.95 |
| 09/28/2026 16:43 | 100 | 70.175 |
| 09/28/2026 16:43 | 1 | 70.28 |
| 09/28/2026 16:43 | 11 | 70.27 |
| 09/28/2026 16:43 | 27 | 70.19 |
| 09/28/2026 16:43 | 40 | 70.23 |
| 09/28/2026 16:43 | 90 | 70.22 |
| 09/28/2026 16:43 | 15 | 70.20 |
| 09/28/2026 16:43 | 10 | 70.22 |
| 09/28/2026 16:43 | 110 | 70.19 |
| 09/28/2026 16:43 | 33 | 70.17 |
| 09/28/2026 16:43 | 27 | 70.14 |
| 09/28/2026 16:43 | 38 | 70.14 |
| 09/28/2026 16:43 | 33 | 70.14 |
| 09/28/2026 16:43 | 2 | 70.14 |
| 09/28/2026 16:42 | 65 | 70.14 |
| 09/28/2026 16:42 | 100 | 70.13 |
| 09/28/2026 16:42 | 100 | 70.11 |
| 09/28/2026 16:42 | 100 | 70.11 |
| 09/28/2026 16:42 | 100 | 70.13 |
| 09/28/2026 16:42 | 22 | 70.12 |
| 09/28/2026 16:42 | 5 | 70.12 |
| 09/28/2026 16:42 | 100 | 70.12 |
| 09/28/2026 16:42 | 100 | 70.12 |
| 09/28/2026 16:41 | 1 | 69.94 |
| 09/28/2026 16:41 | 12 | 69.94 |
| 09/28/2026 16:41 | 100 | 69.98 |
| 09/28/2026 16:41 | 100 | 69.99 |
| 09/28/2026 16:41 | 100 | 70.00 |
| 09/28/2026 16:41 | 100 | 70.18 |
| 09/28/2026 16:41 | 5 | 70.13 |
| 09/28/2026 16:41 | 2 | 70.10 |
| 09/28/2026 16:41 | 98 | 70.10 |
| 09/28/2026 16:41 | 2 | 70.10 |
| 09/28/2026 16:41 | 12 | 70.09 |
| 09/28/2026 16:41 | 97 | 70.21 |
| 09/28/2026 16:41 | 3 | 70.21 |
| 09/28/2026 16:41 | 100 | 70.20 |
| 09/28/2026 16:40 | 100 | 70.20 |
| 09/28/2026 16:40 | 10 | 70.11 |
| 09/28/2026 16:40 | 19 | 70.10 |
| 09/28/2026 16:40 | 68 | 70.10 |
| 09/28/2026 16:39 | 1 | 70.15 |
| 09/28/2026 16:39 | 1 | 70.24 |
| 09/28/2026 16:39 | 100 | 70.27 |
| 09/28/2026 16:39 | 3 | 70.30 |
| 09/28/2026 16:39 | 100 | 70.39 |
| 09/28/2026 16:39 | 1 | 70.38 |
| 09/28/2026 16:39 | 1 | 70.38 |
| 09/28/2026 16:39 | 1 | 70.38 |
| 09/28/2026 16:39 | 2 | 70.35 |
| 09/28/2026 16:39 | 2 | 70.35 |
| 09/28/2026 16:38 | 42 | 70.255 |
| 09/28/2026 16:38 | 5 | 70.28 |
| 09/28/2026 16:38 | 23 | 70.30 |
| 09/28/2026 16:38 | 77 | 70.30 |
| 09/28/2026 16:38 | 23 | 70.30 |
| 09/28/2026 16:38 | 77 | 70.30 |
| 09/28/2026 16:38 | 100 | 70.30 |
| 09/28/2026 16:38 | 2 | 70.36 |
| 09/28/2026 16:37 | 200 | 70.35 |
| 09/28/2026 16:37 | 100 | 70.35 |
| 09/28/2026 16:37 | 100 | 70.31 |
| 09/28/2026 16:37 | 100 | 70.40 |
| 09/28/2026 16:37 | 100 | 70.40 |
| 09/28/2026 16:37 | 100 | 70.40 |
| 09/28/2026 16:37 | 100 | 70.40 |
| 09/28/2026 16:36 | 20 | 70.50 |
| 09/28/2026 16:36 | 4 | 70.51 |
| 09/28/2026 16:36 | 16 | 70.51 |
| 09/28/2026 16:36 | 2 | 70.52 |
| 09/28/2026 16:36 | 20 | 70.38 |
| 09/28/2026 16:36 | 32 | 70.46 |
| 09/28/2026 16:36 | 68 | 70.46 |
| 09/28/2026 16:36 | 68 | 70.46 |
| 09/28/2026 16:35 | 84 | 70.38 |
| 09/28/2026 16:35 | 16 | 70.38 |
| 09/28/2026 16:35 | 5 | 70.38 |
| 09/28/2026 16:35 | 95 | 70.38 |
| 09/28/2026 16:35 | 5 | 70.38 |
| 09/28/2026 16:35 | 95 | 70.38 |
| 09/28/2026 16:35 | 100 | 70.39 |
| 09/28/2026 16:35 | 22 | 70.40 |
| 09/28/2026 16:35 | 25 | 70.40 |
| 09/28/2026 16:33 | 100 | 70.45 |
| 09/28/2026 16:33 | 71 | 70.42 |
| 09/28/2026 16:33 | 6 | 70.42 |
| 09/28/2026 16:33 | 47 | 70.45 |
| 09/28/2026 16:33 | 100 | 70.45 |
| 09/28/2026 16:33 | 38 | 70.52 |
| 09/28/2026 16:33 | 38 | 70.52 |
| 09/28/2026 16:33 | 38 | 70.52 |
| 09/28/2026 16:28 | 22 | 70.57 |
| 09/28/2026 16:27 | 30 | 70.55 |
| 09/28/2026 16:27 | 36 | 70.55 |
| 09/28/2026 16:26 | 100 | 70.53 |
| 09/28/2026 16:26 | 3 | 70.50 |
| 09/28/2026 16:26 | 5 | 70.45 |
| 09/28/2026 16:26 | 11 | 70.45 |
| 09/28/2026 16:26 | 17 | 70.45 |
| 09/28/2026 16:21 | 100 | 70.33 |
| 09/28/2026 16:21 | 100 | 70.33 |
| 09/28/2026 16:20 | 100 | 70.43 |
| 09/28/2026 16:20 | 20 | 70.42 |
| 09/28/2026 16:18 | 100 | 70.32 |
| 09/28/2026 16:18 | 54 | 70.27 |
| 09/28/2026 16:17 | 54 | 70.25 |
| 09/28/2026 16:16 | 70 | 70.07 |
| 09/28/2026 16:16 | 98 | 69.97 |
| 09/28/2026 16:16 | 100 | 70.05 |
| 09/28/2026 16:16 | 1 | 69.965 |
| 09/28/2026 16:16 | 100 | 70.05 |
| 09/28/2026 16:16 | 100 | 70.07 |
| 09/28/2026 16:16 | 100 | 70.06 |
| 09/28/2026 16:16 | 4 | 70.06 |
| 09/28/2026 16:16 | 100 | 70.06 |
| 09/28/2026 16:16 | 12 | 70.06 |
| 09/28/2026 16:14 | 100 | 70.23 |
| 09/28/2026 16:14 | 100 | 70.24 |
| 09/28/2026 16:14 | 100 | 70.37 |
| 09/28/2026 16:14 | 100 | 70.38 |
| 09/28/2026 16:14 | 100 | 70.38 |
| 09/28/2026 16:14 | 89 | 70.38 |
| 09/28/2026 16:14 | 11 | 70.38 |
| 09/28/2026 16:14 | 100 | 70.39 |
| 09/28/2026 16:14 | 100 | 70.47 |
| 09/28/2026 16:13 | 1 | 70.56 |
| 09/28/2026 16:13 | 1 | 70.57 |
| 09/28/2026 16:13 | 99 | 70.57 |
| 09/28/2026 16:10 | 2 | 70.90 |
| 09/28/2026 16:10 | 11 | 70.90 |
| 09/28/2026 16:09 | 60 | 70.69 |
| 09/28/2026 16:09 | 100 | 70.69 |
| 09/28/2026 16:09 | 100 | 70.65 |
| 09/28/2026 16:08 | 4 | 70.79 |
| 09/28/2026 16:08 | 6 | 70.71 |
| 09/28/2026 16:07 | 1 | 70.55 |
| 09/28/2026 16:07 | 5 | 70.55 |
| 09/28/2026 16:07 | 1 | 70.47 |
| 09/28/2026 16:07 | 6 | 70.47 |
| 09/28/2026 16:07 | 6 | 70.47 |
| 09/28/2026 16:07 | 6 | 70.47 |
| 09/28/2026 16:07 | 100 | 70.47 |
| 09/28/2026 16:06 | 1 | 70.47 |
| 09/28/2026 16:06 | 6 | 70.47 |
| 09/28/2026 16:06 | 6 | 70.47 |
| 09/28/2026 16:05 | 6 | 70.47 |
| 09/28/2026 16:05 | 6 | 70.45 |
| 09/28/2026 16:05 | 6 | 70.47 |
| 09/28/2026 16:05 | 6 | 70.47 |
| 09/28/2026 16:05 | 6 | 70.47 |
| 09/28/2026 16:05 | 38 | 70.47 |
| 09/28/2026 16:05 | 24 | 70.37 |
| 09/28/2026 16:05 | 6 | 70.47 |
| 09/28/2026 16:04 | 33 | 70.32 |
| 09/28/2026 16:04 | 100 | 70.35 |
| 09/28/2026 16:04 | 100 | 70.34 |
| 09/28/2026 16:04 | 125 | 70.32 |
| 09/28/2026 16:04 | 13 | 70.28 |
| 09/28/2026 16:04 | 2000 | 70.17 |
| 09/28/2026 16:04 | 100 | 70.21 |
| 09/28/2026 16:04 | 100 | 70.37 |
| 09/28/2026 16:04 | 3 | 70.37 |
| 09/28/2026 16:04 | 3 | 70.38 |
| 09/28/2026 16:04 | 89 | 70.38 |
| 09/28/2026 16:04 | 11 | 70.38 |
| 09/28/2026 16:04 | 300 | 70.40 |
| 09/28/2026 16:04 | 100 | 70.41 |
| 09/28/2026 16:04 | 43 | 70.42 |
| 09/28/2026 16:04 | 100 | 70.43 |
| 09/28/2026 16:04 | 200 | 70.43 |
| 09/28/2026 16:04 | 100 | 70.51 |
| 09/28/2026 16:03 | 1 | 71.06 |
| 09/28/2026 16:01 | 3 | 70.87 |
| 09/28/2026 16:01 | 6 | 70.79 |
| 09/28/2026 15:54 | 7 | 70.60 |
| 09/28/2026 15:54 | 100 | 70.60 |
| 09/28/2026 15:49 | 17 | 70.87 |
| 09/28/2026 15:46 | 100 | 71.21 |
| 09/28/2026 15:46 | 47 | 71.20 |
| 09/28/2026 15:46 | 53 | 71.20 |
| 09/28/2026 15:46 | 67 | 71.18 |
| 09/28/2026 15:46 | 13 | 71.18 |
| 09/28/2026 15:46 | 18 | 71.18 |
| 09/28/2026 15:46 | 2 | 71.18 |
| 09/28/2026 15:46 | 100 | 70.98 |
| 09/28/2026 15:46 | 100 | 70.96 |
| 09/28/2026 15:46 | 1 | 70.96 |
| 09/28/2026 15:46 | 60 | 70.95 |
| 09/28/2026 15:46 | 1 | 70.95 |
| 09/28/2026 15:46 | 12 | 70.95 |
| 09/28/2026 15:46 | 11 | 70.95 |
| 09/28/2026 15:45 | 1 | 70.95 |
| 09/28/2026 15:45 | 2 | 70.26 |
| 09/28/2026 15:40 | 100 | 70.59 |
| 09/28/2026 15:36 | 10 | 70.52 |
| 09/28/2026 15:36 | 1 | 70.755 |
| 09/28/2026 15:33 | 5 | 70.76 |
| 09/28/2026 15:32 | 150 | 70.91 |
| 09/28/2026 15:30 | 11 | 70.64 |
| 09/28/2026 15:30 | 20 | 70.67 |
| 09/28/2026 15:30 | 2 | 70.87 |
| 09/28/2026 15:30 | 145 | 70.97 |
| 09/28/2026 15:30 | 2 | 70.98 |
| 09/28/2026 15:30 | 8 | 70.98 |
| 09/28/2026 15:30 | 4 | 71.00 |
| 09/28/2026 15:30 | 6875 | 70.97 |
| 09/28/2026 15:30 | 6875 | 70.97 |