Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
88.32
+3.88
(
+4.59% )
|
88.34
|
1,600 |
88.40
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 85670 | 88.32 |
| 07/27/2026 21:59 | 5 | 88.39 |
| 07/27/2026 21:59 | 2 | 88.32 |
| 07/27/2026 21:59 | 4 | 88.33 |
| 07/27/2026 21:59 | 100 | 88.35 |
| 07/27/2026 21:59 | 2 | 88.31 |
| 07/27/2026 21:59 | 14 | 88.31 |
| 07/27/2026 21:59 | 20 | 88.35 |
| 07/27/2026 21:59 | 5 | 88.35 |
| 07/27/2026 21:59 | 17 | 88.35 |
| 07/27/2026 21:59 | 3 | 88.35 |
| 07/27/2026 21:59 | 1 | 88.35 |
| 07/27/2026 21:59 | 12 | 88.35 |
| 07/27/2026 21:59 | 23 | 88.31 |
| 07/27/2026 21:59 | 19 | 88.31 |
| 07/27/2026 21:59 | 10 | 88.35 |
| 07/27/2026 21:59 | 56 | 88.35 |
| 07/27/2026 21:59 | 4 | 88.35 |
| 07/27/2026 21:59 | 7 | 88.35 |
| 07/27/2026 21:59 | 11 | 88.35 |
| 07/27/2026 21:59 | 100 | 88.35 |
| 07/27/2026 21:59 | 16 | 88.39 |
| 07/27/2026 21:59 | 21 | 88.35 |
| 07/27/2026 21:59 | 1 | 88.31 |
| 07/27/2026 21:59 | 2 | 88.35 |
| 07/27/2026 21:59 | 22 | 88.35 |
| 07/27/2026 21:59 | 1 | 88.32 |
| 07/27/2026 21:59 | 6 | 88.355 |
| 07/27/2026 21:59 | 30 | 88.355 |
| 07/27/2026 21:59 | 1 | 88.355 |
| 07/27/2026 21:59 | 18 | 88.355 |
| 07/27/2026 21:59 | 2 | 88.36 |
| 07/27/2026 21:59 | 1 | 88.365 |
| 07/27/2026 21:59 | 30 | 88.37 |
| 07/27/2026 21:59 | 1 | 88.40 |
| 07/27/2026 21:59 | 1 | 88.40 |
| 07/27/2026 21:59 | 4 | 88.41 |
| 07/27/2026 21:59 | 1 | 88.40 |
| 07/27/2026 21:59 | 1 | 88.43 |
| 07/27/2026 21:59 | 2 | 88.43 |
| 07/27/2026 21:59 | 11 | 88.43 |
| 07/27/2026 21:59 | 7 | 88.43 |
| 07/27/2026 21:59 | 37 | 88.43 |
| 07/27/2026 21:59 | 100 | 88.43 |
| 07/27/2026 21:59 | 100 | 88.43 |
| 07/27/2026 21:59 | 100 | 88.43 |
| 07/27/2026 21:59 | 52 | 88.43 |
| 07/27/2026 21:59 | 419 | 88.43 |
| 07/27/2026 21:59 | 5 | 88.43 |
| 07/27/2026 21:59 | 65 | 88.49 |
| 07/27/2026 21:59 | 30 | 88.45 |
| 07/27/2026 21:59 | 35 | 88.45 |
| 07/27/2026 21:59 | 65 | 88.45 |
| 07/27/2026 21:59 | 11 | 88.48 |
| 07/27/2026 21:59 | 8 | 88.48 |
| 07/27/2026 21:59 | 12 | 88.48 |
| 07/27/2026 21:59 | 5 | 88.48 |
| 07/27/2026 21:59 | 19 | 88.48 |
| 07/27/2026 21:59 | 88 | 88.48 |
| 07/27/2026 21:59 | 36 | 88.47 |
| 07/27/2026 21:59 | 89 | 88.47 |
| 07/27/2026 21:59 | 8 | 88.45 |
| 07/27/2026 21:59 | 12 | 88.45 |
| 07/27/2026 21:59 | 1 | 88.43 |
| 07/27/2026 21:59 | 59 | 88.43 |
| 07/27/2026 21:59 | 124 | 88.47 |
| 07/27/2026 21:59 | 44 | 88.48 |
| 07/27/2026 21:59 | 3 | 88.48 |
| 07/27/2026 21:59 | 19 | 88.48 |
| 07/27/2026 21:59 | 100 | 88.48 |
| 07/27/2026 21:59 | 1 | 88.44 |
| 07/27/2026 21:59 | 4 | 88.44 |
| 07/27/2026 21:59 | 1 | 88.44 |
| 07/27/2026 21:59 | 5 | 88.425 |
| 07/27/2026 21:59 | 1 | 88.39 |
| 07/27/2026 21:59 | 1 | 88.47 |
| 07/27/2026 21:59 | 62 | 88.46 |
| 07/27/2026 21:59 | 2 | 88.44 |
| 07/27/2026 21:59 | 2 | 88.44 |
| 07/27/2026 21:59 | 3 | 88.44 |
| 07/27/2026 21:59 | 2 | 88.44 |
| 07/27/2026 21:59 | 18 | 88.44 |
| 07/27/2026 21:59 | 7 | 88.44 |
| 07/27/2026 21:59 | 90 | 88.44 |
| 07/27/2026 21:59 | 7 | 88.44 |
| 07/27/2026 21:59 | 125 | 88.43 |
| 07/27/2026 21:59 | 4 | 88.42 |
| 07/27/2026 21:59 | 74 | 88.37 |
| 07/27/2026 21:59 | 1 | 88.37 |
| 07/27/2026 21:59 | 18 | 88.39 |
| 07/27/2026 21:59 | 2 | 88.39 |
| 07/27/2026 21:59 | 12 | 88.39 |
| 07/27/2026 21:59 | 52 | 88.39 |
| 07/27/2026 21:59 | 91 | 88.39 |
| 07/27/2026 21:59 | 1 | 88.38 |
| 07/27/2026 21:59 | 17 | 88.38 |
| 07/27/2026 21:59 | 100 | 88.38 |
| 07/27/2026 21:59 | 25 | 88.33 |
| 07/27/2026 21:59 | 2 | 88.33 |
| 07/27/2026 21:58 | 100 | 88.34 |
| 07/27/2026 21:58 | 125 | 88.34 |
| 07/27/2026 21:58 | 100 | 88.36 |
| 07/27/2026 21:58 | 300 | 88.36 |
| 07/27/2026 21:58 | 9 | 88.39 |
| 07/27/2026 21:58 | 1 | 88.39 |
| 07/27/2026 21:58 | 20 | 88.39 |
| 07/27/2026 21:58 | 2 | 88.39 |
| 07/27/2026 21:58 | 2 | 88.39 |
| 07/27/2026 21:58 | 15 | 88.39 |
| 07/27/2026 21:58 | 21 | 88.39 |
| 07/27/2026 21:58 | 25 | 88.39 |
| 07/27/2026 21:58 | 19 | 88.39 |
| 07/27/2026 21:58 | 100 | 88.36 |
| 07/27/2026 21:58 | 1 | 88.34 |
| 07/27/2026 21:58 | 8 | 88.34 |
| 07/27/2026 21:58 | 12 | 88.34 |
| 07/27/2026 21:58 | 19 | 88.36 |
| 07/27/2026 21:58 | 12 | 88.36 |
| 07/27/2026 21:58 | 19 | 88.36 |
| 07/27/2026 21:58 | 28 | 88.36 |
| 07/27/2026 21:58 | 41 | 88.36 |
| 07/27/2026 21:58 | 21 | 88.36 |
| 07/27/2026 21:58 | 73 | 88.36 |
| 07/27/2026 21:58 | 6 | 88.36 |
| 07/27/2026 21:58 | 100 | 88.36 |
| 07/27/2026 21:58 | 3 | 88.36 |
| 07/27/2026 21:58 | 97 | 88.36 |
| 07/27/2026 21:58 | 100 | 88.36 |
| 07/27/2026 21:58 | 37 | 88.36 |
| 07/27/2026 21:58 | 300 | 88.35 |
| 07/27/2026 21:58 | 1 | 88.35 |
| 07/27/2026 21:58 | 63 | 88.36 |
| 07/27/2026 21:58 | 3 | 88.36 |
| 07/27/2026 21:58 | 23 | 88.36 |
| 07/27/2026 21:58 | 12 | 88.36 |
| 07/27/2026 21:58 | 1 | 88.36 |
| 07/27/2026 21:58 | 2 | 88.36 |
| 07/27/2026 21:58 | 12 | 88.36 |
| 07/27/2026 21:58 | 6 | 88.36 |
| 07/27/2026 21:58 | 41 | 88.36 |
| 07/27/2026 21:58 | 59 | 88.36 |
| 07/27/2026 21:58 | 18 | 88.36 |
| 07/27/2026 21:58 | 42 | 88.36 |
| 07/27/2026 21:58 | 42 | 88.36 |
| 07/27/2026 21:58 | 73 | 88.36 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 27 | 88.36 |
| 07/27/2026 21:58 | 85 | 88.36 |
| 07/27/2026 21:58 | 100 | 88.36 |
| 07/27/2026 21:58 | 17 | 88.36 |
| 07/27/2026 21:58 | 100 | 88.36 |
| 07/27/2026 21:58 | 300 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 200 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 30 | 88.36 |
| 07/27/2026 21:58 | 50 | 88.36 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 13 | 88.35 |
| 07/27/2026 21:58 | 61 | 88.35 |
| 07/27/2026 21:58 | 54 | 88.35 |
| 07/27/2026 21:58 | 95 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 49 | 88.35 |
| 07/27/2026 21:58 | 51 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 100 | 88.35 |
| 07/27/2026 21:58 | 65 | 88.35 |
| 07/27/2026 21:58 | 35 | 88.35 |
| 07/27/2026 21:58 | 24 | 88.39 |
| 07/27/2026 21:58 | 76 | 88.39 |
| 07/27/2026 21:58 | 79 | 88.40 |
| 07/27/2026 21:58 | 71 | 88.40 |
| 07/27/2026 21:58 | 74 | 88.40 |
| 07/27/2026 21:58 | 3 | 88.40 |
| 07/27/2026 21:58 | 2 | 88.40 |
| 07/27/2026 21:58 | 1 | 88.40 |
| 07/27/2026 21:58 | 2 | 88.40 |
| 07/27/2026 21:58 | 25 | 88.40 |
| 07/27/2026 21:58 | 20 | 88.40 |
| 07/27/2026 21:58 | 74 | 88.40 |
| 07/27/2026 21:58 | 200 | 88.40 |
| 07/27/2026 21:58 | 5 | 88.40 |
| 07/27/2026 21:58 | 5 | 88.42 |
| 07/27/2026 21:58 | 5 | 88.43 |
| 07/27/2026 21:58 | 26 | 88.46 |
| 07/27/2026 21:58 | 100 | 88.46 |
| 07/27/2026 21:58 | 25 | 88.45 |
| 07/27/2026 21:58 | 2 | 88.45 |
| 07/27/2026 21:58 | 60 | 88.45 |
| 07/27/2026 21:58 | 4 | 88.43 |
| 07/27/2026 21:58 | 100 | 88.42 |
| 07/27/2026 21:58 | 20 | 88.42 |
| 07/27/2026 21:58 | 10 | 88.44 |
| 07/27/2026 21:58 | 24 | 88.47 |
| 07/27/2026 21:58 | 2 | 88.49 |
| 07/27/2026 21:58 | 15 | 88.49 |
| 07/27/2026 21:58 | 40 | 88.49 |
| 07/27/2026 21:58 | 19 | 88.49 |
| 07/27/2026 21:58 | 100 | 88.49 |
| 07/27/2026 21:58 | 100 | 88.49 |
| 07/27/2026 21:58 | 100 | 88.49 |
| 07/27/2026 21:58 | 24 | 88.49 |
| 07/27/2026 21:58 | 1 | 88.49 |
| 07/27/2026 21:58 | 17 | 88.49 |
| 07/27/2026 21:58 | 83 | 88.49 |
| 07/27/2026 21:58 | 9 | 88.49 |
| 07/27/2026 21:58 | 9 | 88.49 |
| 07/27/2026 21:58 | 6 | 88.49 |
| 07/27/2026 21:58 | 6 | 88.49 |
| 07/27/2026 21:58 | 1 | 88.49 |
| 07/27/2026 21:58 | 100 | 88.49 |
| 07/27/2026 21:58 | 100 | 88.49 |
| 07/27/2026 21:58 | 30 | 88.49 |
| 07/27/2026 21:58 | 5 | 88.50 |
| 07/27/2026 21:58 | 71 | 88.50 |
| 07/27/2026 21:58 | 1 | 88.50 |
| 07/27/2026 21:58 | 3 | 88.50 |
| 07/27/2026 21:58 | 30 | 88.50 |
| 07/27/2026 21:58 | 3 | 88.50 |
| 07/27/2026 21:58 | 100 | 88.50 |
| 07/27/2026 21:58 | 1 | 88.50 |
| 07/27/2026 21:58 | 100 | 88.50 |
| 07/27/2026 21:58 | 100 | 88.50 |
| 07/27/2026 21:58 | 6 | 88.50 |
| 07/27/2026 21:58 | 1 | 88.50 |
| 07/27/2026 21:58 | 35 | 88.50 |
| 07/27/2026 21:58 | 100 | 88.50 |
| 07/27/2026 21:58 | 100 | 88.50 |
| 07/27/2026 21:58 | 125 | 88.51 |
| 07/27/2026 21:57 | 20 | 88.52 |
| 07/27/2026 21:57 | 25 | 88.52 |
| 07/27/2026 21:57 | 12 | 88.52 |
| 07/27/2026 21:57 | 100 | 88.52 |
| 07/27/2026 21:57 | 9 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 6 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 6 | 88.52 |
| 07/27/2026 21:57 | 74 | 88.52 |
| 07/27/2026 21:57 | 6 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 5 | 88.52 |
| 07/27/2026 21:57 | 5 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 100 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 19 | 88.52 |
| 07/27/2026 21:57 | 4 | 88.52 |
| 07/27/2026 21:57 | 16 | 88.52 |
| 07/27/2026 21:57 | 20 | 88.52 |
| 07/27/2026 21:57 | 30 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 1 | 88.52 |
| 07/27/2026 21:57 | 50 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 54 | 88.52 |
| 07/27/2026 21:57 | 3 | 88.52 |
| 07/27/2026 21:57 | 24 | 88.52 |
| 07/27/2026 21:57 | 5 | 88.52 |
| 07/27/2026 21:57 | 40 | 88.52 |
| 07/27/2026 21:57 | 25 | 88.52 |
| 07/27/2026 21:57 | 100 | 88.52 |
| 07/27/2026 21:57 | 20 | 88.55 |
| 07/27/2026 21:57 | 100 | 88.55 |
| 07/27/2026 21:57 | 8 | 88.555 |
| 07/27/2026 21:57 | 7 | 88.58 |
| 07/27/2026 21:57 | 95 | 88.555 |
| 07/27/2026 21:56 | 5 | 88.555 |
| 07/27/2026 21:56 | 20 | 88.55 |
| 07/27/2026 21:56 | 15 | 88.60 |
| 07/27/2026 21:56 | 85 | 88.60 |
| 07/27/2026 21:56 | 15 | 88.60 |
| 07/27/2026 21:56 | 85 | 88.60 |
| 07/27/2026 21:56 | 40 | 88.60 |
| 07/27/2026 21:56 | 60 | 88.60 |
| 07/27/2026 21:56 | 100 | 88.60 |
| 07/27/2026 21:56 | 75 | 88.60 |
| 07/27/2026 21:56 | 25 | 88.60 |
| 07/27/2026 21:56 | 100 | 88.60 |
| 07/27/2026 21:55 | 41 | 88.62 |
| 07/27/2026 21:55 | 13 | 88.62 |
| 07/27/2026 21:55 | 21 | 88.62 |
| 07/27/2026 21:55 | 5 | 88.60 |
| 07/27/2026 21:55 | 20 | 88.60 |
| 07/27/2026 21:55 | 1 | 88.59 |
| 07/27/2026 21:55 | 1 | 88.59 |
| 07/27/2026 21:55 | 1 | 88.59 |
| 07/27/2026 21:55 | 4 | 88.59 |
| 07/27/2026 21:55 | 100 | 88.53 |
| 07/27/2026 21:55 | 1 | 88.53 |
| 07/27/2026 21:55 | 4 | 88.52 |
| 07/27/2026 21:55 | 100 | 88.515 |
| 07/27/2026 21:55 | 100 | 88.51 |
| 07/27/2026 21:55 | 100 | 88.48 |
| 07/27/2026 21:54 | 130 | 88.40 |
| 07/27/2026 21:54 | 130 | 88.40 |
| 07/27/2026 21:54 | 1 | 88.40 |
| 07/27/2026 21:54 | 100 | 88.39 |
| 07/27/2026 21:54 | 2 | 88.38 |
| 07/27/2026 21:54 | 100 | 88.36 |
| 07/27/2026 21:54 | 130 | 88.36 |
| 07/27/2026 21:54 | 130 | 88.36 |
| 07/27/2026 21:54 | 100 | 88.33 |
| 07/27/2026 21:54 | 80 | 88.33 |
| 07/27/2026 21:54 | 19 | 88.33 |
| 07/27/2026 21:54 | 1 | 88.33 |
| 07/27/2026 21:54 | 1 | 88.32 |
| 07/27/2026 21:54 | 5 | 88.32 |
| 07/27/2026 21:54 | 20 | 88.32 |
| 07/27/2026 21:54 | 30 | 88.32 |
| 07/27/2026 21:54 | 100 | 88.32 |
| 07/27/2026 21:54 | 28 | 88.31 |
| 07/27/2026 21:54 | 72 | 88.31 |
| 07/27/2026 21:54 | 5 | 88.31 |
| 07/27/2026 21:54 | 1 | 88.31 |
| 07/27/2026 21:54 | 100 | 88.31 |
| 07/27/2026 21:54 | 25 | 88.30 |
| 07/27/2026 21:54 | 52 | 88.24 |
| 07/27/2026 21:54 | 25 | 88.24 |
| 07/27/2026 21:54 | 25 | 88.31 |
| 07/27/2026 21:53 | 1 | 88.28 |
| 07/27/2026 21:53 | 5 | 88.28 |
| 07/27/2026 21:53 | 83 | 88.26 |
| 07/27/2026 21:53 | 17 | 88.26 |
| 07/27/2026 21:53 | 83 | 88.26 |
| 07/27/2026 21:52 | 3 | 88.24 |
| 07/27/2026 21:52 | 5 | 88.22 |
| 07/27/2026 21:52 | 15 | 88.22 |
| 07/27/2026 21:51 | 30 | 88.23 |
| 07/27/2026 21:51 | 1 | 88.22 |
| 07/27/2026 21:51 | 99 | 88.23 |
| 07/27/2026 21:51 | 1 | 88.23 |
| 07/27/2026 21:51 | 25 | 88.23 |
| 07/27/2026 21:51 | 1 | 88.23 |
| 07/27/2026 21:51 | 2 | 88.24 |
| 07/27/2026 21:51 | 100 | 88.24 |
| 07/27/2026 21:51 | 70 | 88.28 |
| 07/27/2026 21:51 | 4 | 88.28 |
| 07/27/2026 21:51 | 82 | 88.30 |
| 07/27/2026 21:50 | 26 | 88.32 |
| 07/27/2026 21:50 | 25 | 88.33 |
| 07/27/2026 21:50 | 100 | 88.42 |
| 07/27/2026 21:50 | 26 | 88.30 |
| 07/27/2026 21:50 | 1 | 88.40 |
| 07/27/2026 21:50 | 10 | 88.41 |
| 07/27/2026 21:49 | 51 | 88.30 |
| 07/27/2026 21:49 | 12 | 88.30 |
| 07/27/2026 21:49 | 37 | 88.30 |
| 07/27/2026 21:49 | 1 | 88.30 |
| 07/27/2026 21:49 | 66 | 88.26 |
| 07/27/2026 21:49 | 65 | 88.26 |
| 07/27/2026 21:49 | 19 | 88.26 |
| 07/27/2026 21:49 | 50 | 88.26 |
| 07/27/2026 21:49 | 200 | 88.26 |
| 07/27/2026 21:49 | 100 | 88.26 |
| 07/27/2026 21:49 | 73 | 88.25 |
| 07/27/2026 21:49 | 27 | 88.25 |
| 07/27/2026 21:49 | 50 | 88.24 |
| 07/27/2026 21:49 | 50 | 88.24 |
| 07/27/2026 21:49 | 100 | 88.24 |
| 07/27/2026 21:49 | 5 | 88.18 |
| 07/27/2026 21:49 | 82 | 88.17 |
| 07/27/2026 21:49 | 12 | 88.17 |
| 07/27/2026 21:49 | 88 | 88.17 |
| 07/27/2026 21:49 | 12 | 88.17 |
| 07/27/2026 21:48 | 1 | 88.14 |
| 07/27/2026 21:48 | 25 | 88.08 |
| 07/27/2026 21:48 | 25 | 88.08 |
| 07/27/2026 21:47 | 100 | 88.06 |
| 07/27/2026 21:47 | 1 | 88.06 |
| 07/27/2026 21:47 | 11 | 88.07 |
| 07/27/2026 21:47 | 2 | 88.07 |
| 07/27/2026 21:47 | 100 | 88.08 |
| 07/27/2026 21:47 | 100 | 88.08 |
| 07/27/2026 21:47 | 90 | 88.09 |
| 07/27/2026 21:47 | 10 | 88.09 |
| 07/27/2026 21:47 | 10 | 88.12 |
| 07/27/2026 21:47 | 4 | 88.14 |
| 07/27/2026 21:47 | 1 | 88.14 |
| 07/27/2026 21:47 | 100 | 88.14 |
| 07/27/2026 21:47 | 1 | 88.15 |
| 07/27/2026 21:47 | 100 | 88.15 |
| 07/27/2026 21:47 | 100 | 88.16 |
| 07/27/2026 21:47 | 5 | 88.16 |
| 07/27/2026 21:47 | 10 | 88.16 |
| 07/27/2026 21:47 | 10 | 88.17 |
| 07/27/2026 21:46 | 3 | 88.17 |
| 07/27/2026 21:46 | 16 | 88.17 |
| 07/27/2026 21:46 | 3 | 88.17 |
| 07/27/2026 21:46 | 100 | 88.17 |
| 07/27/2026 21:46 | 81 | 88.17 |
| 07/27/2026 21:46 | 9 | 88.18 |
| 07/27/2026 21:46 | 11 | 88.18 |
| 07/27/2026 21:46 | 5 | 88.19 |
| 07/27/2026 21:46 | 1 | 88.20 |
| 07/27/2026 21:46 | 25 | 88.21 |
| 07/27/2026 21:46 | 1 | 88.21 |
| 07/27/2026 21:46 | 1 | 88.21 |
| 07/27/2026 21:46 | 1 | 88.21 |
| 07/27/2026 21:46 | 3 | 88.22 |
| 07/27/2026 21:46 | 54 | 88.23 |
| 07/27/2026 21:46 | 120 | 88.24 |
| 07/27/2026 21:46 | 1 | 88.24 |
| 07/27/2026 21:46 | 47 | 88.24 |
| 07/27/2026 21:46 | 125 | 88.26 |
| 07/27/2026 21:46 | 22 | 88.28 |
| 07/27/2026 21:46 | 168 | 88.28 |
| 07/27/2026 21:46 | 20 | 88.28 |
| 07/27/2026 21:45 | 200 | 88.21 |
| 07/27/2026 21:45 | 40 | 88.26 |
| 07/27/2026 21:45 | 1 | 88.25 |
| 07/27/2026 21:45 | 100 | 88.24 |
| 07/27/2026 21:45 | 177 | 88.24 |
| 07/27/2026 21:45 | 11 | 88.24 |
| 07/27/2026 21:45 | 94 | 88.20 |
| 07/27/2026 21:45 | 100 | 88.20 |
| 07/27/2026 21:45 | 82 | 88.19 |
| 07/27/2026 21:45 | 118 | 88.19 |
| 07/27/2026 21:45 | 7 | 88.19 |
| 07/27/2026 21:45 | 2 | 88.12 |
| 07/27/2026 21:45 | 100 | 88.10 |
| 07/27/2026 21:45 | 79 | 88.09 |
| 07/27/2026 21:45 | 100 | 88.09 |
| 07/27/2026 21:45 | 112 | 88.08 |
| 07/27/2026 21:45 | 112 | 88.08 |
| 07/27/2026 21:45 | 7 | 88.06 |
| 07/27/2026 21:45 | 93 | 88.06 |
| 07/27/2026 21:45 | 112 | 88.04 |
| 07/27/2026 21:45 | 35 | 88.04 |
| 07/27/2026 21:45 | 112 | 88.04 |
| 07/27/2026 21:45 | 15 | 88.01 |
| 07/27/2026 21:45 | 2 | 88.01 |
| 07/27/2026 21:45 | 1 | 87.93 |
| 07/27/2026 21:45 | 300 | 87.95 |
| 07/27/2026 21:45 | 93 | 87.965 |
| 07/27/2026 21:44 | 7 | 87.98 |
| 07/27/2026 21:43 | 1 | 87.98 |
| 07/27/2026 21:42 | 3 | 87.93 |
| 07/27/2026 21:42 | 1 | 87.94 |
| 07/27/2026 21:42 | 100 | 87.96 |
| 07/27/2026 21:42 | 100 | 87.97 |
| 07/27/2026 21:42 | 20 | 87.97 |
| 07/27/2026 21:41 | 1 | 88.06 |
| 07/27/2026 21:41 | 1 | 88.09 |
| 07/27/2026 21:41 | 21 | 88.08 |
| 07/27/2026 21:41 | 18 | 88.08 |
| 07/27/2026 21:41 | 21 | 88.07 |
| 07/27/2026 21:41 | 5 | 88.07 |
| 07/27/2026 21:41 | 16 | 88.07 |
| 07/27/2026 21:41 | 2 | 88.06 |
| 07/27/2026 21:41 | 7 | 88.04 |
| 07/27/2026 21:41 | 14 | 88.04 |
| 07/27/2026 21:41 | 21 | 88.03 |
| 07/27/2026 21:41 | 21 | 88.02 |
| 07/27/2026 21:41 | 21 | 88.02 |
| 07/27/2026 21:41 | 1 | 87.99 |
| 07/27/2026 21:40 | 14 | 87.92 |
| 07/27/2026 21:40 | 2 | 87.97 |
| 07/27/2026 21:39 | 1 | 87.99 |
| 07/27/2026 21:38 | 44 | 87.94 |
| 07/27/2026 21:37 | 14 | 87.98 |
| 07/27/2026 21:37 | 3 | 87.98 |
| 07/27/2026 21:37 | 7 | 87.98 |
| 07/27/2026 21:37 | 14 | 87.97 |
| 07/27/2026 21:37 | 8 | 87.97 |
| 07/27/2026 21:37 | 2 | 87.97 |
| 07/27/2026 21:36 | 2 | 87.94 |
| 07/27/2026 21:36 | 7 | 87.94 |
| 07/27/2026 21:36 | 1 | 87.94 |
| 07/27/2026 21:36 | 8 | 87.93 |
| 07/27/2026 21:36 | 2 | 87.93 |
| 07/27/2026 21:35 | 100 | 87.91 |
| 07/27/2026 21:32 | 2 | 87.94 |
| 07/27/2026 21:32 | 3 | 87.92 |
| 07/27/2026 21:32 | 7 | 87.96 |
| 07/27/2026 21:31 | 100 | 87.97 |
| 07/27/2026 21:30 | 1 | 87.96 |
| 07/27/2026 21:30 | 3 | 87.93 |
| 07/27/2026 21:29 | 3 | 87.86 |
| 07/27/2026 21:27 | 1 | 87.875 |
| 07/27/2026 21:26 | 6 | 87.80 |
| 07/27/2026 21:26 | 6 | 87.79 |
| 07/27/2026 21:26 | 6 | 87.79 |
| 07/27/2026 21:26 | 25 | 87.79 |
| 07/27/2026 21:25 | 3 | 87.74 |
| 07/27/2026 21:25 | 10 | 87.74 |
| 07/27/2026 21:25 | 10 | 87.74 |
| 07/27/2026 21:25 | 1 | 87.76 |
| 07/27/2026 21:25 | 3 | 87.76 |
| 07/27/2026 21:25 | 1 | 87.76 |
| 07/27/2026 21:25 | 20 | 87.77 |
| 07/27/2026 21:25 | 100 | 87.80 |
| 07/27/2026 21:25 | 100 | 87.80 |
| 07/27/2026 21:25 | 3 | 87.83 |
| 07/27/2026 21:20 | 100 | 87.97 |
| 07/27/2026 21:20 | 90 | 87.97 |
| 07/27/2026 21:20 | 100 | 87.97 |
| 07/27/2026 21:20 | 296 | 87.97 |
| 07/27/2026 21:20 | 104 | 87.97 |
| 07/27/2026 21:20 | 100 | 87.97 |
| 07/27/2026 21:20 | 100 | 87.97 |
| 07/27/2026 21:20 | 125 | 87.98 |
| 07/27/2026 21:20 | 1 | 88.01 |
| 07/27/2026 21:20 | 11 | 88.00 |
| 07/27/2026 21:20 | 23 | 87.93 |
| 07/27/2026 21:20 | 23 | 87.93 |
| 07/27/2026 21:20 | 22 | 87.87 |
| 07/27/2026 21:20 | 1 | 87.87 |
| 07/27/2026 21:18 | 2 | 87.83 |
| 07/27/2026 21:17 | 100 | 87.70 |
| 07/27/2026 21:17 | 9 | 87.69 |
| 07/27/2026 21:17 | 5 | 87.69 |
| 07/27/2026 21:17 | 4 | 87.69 |
| 07/27/2026 21:17 | 9 | 87.69 |
| 07/27/2026 21:17 | 9 | 87.69 |
| 07/27/2026 21:16 | 25 | 87.565 |
| 07/27/2026 21:16 | 25 | 87.565 |
| 07/27/2026 21:09 | 18 | 87.56 |
| 07/27/2026 21:08 | 49 | 87.53 |
| 07/27/2026 21:08 | 51 | 87.53 |
| 07/27/2026 21:08 | 100 | 87.53 |
| 07/27/2026 21:07 | 10 | 87.50 |
| 07/27/2026 21:07 | 2 | 87.47 |
| 07/27/2026 21:07 | 18 | 87.39 |
| 07/27/2026 21:06 | 33 | 87.43 |
| 07/27/2026 21:06 | 1 | 87.40 |
| 07/27/2026 21:06 | 50 | 87.39 |
| 07/27/2026 21:06 | 3 | 87.38 |
| 07/27/2026 21:05 | 22 | 87.27 |
| 07/27/2026 21:05 | 5 | 87.26 |
| 07/27/2026 21:05 | 9 | 87.26 |
| 07/27/2026 21:04 | 66 | 87.31 |
| 07/27/2026 21:02 | 79 | 87.38 |
| 07/27/2026 21:02 | 16 | 87.38 |
| 07/27/2026 21:02 | 100 | 87.38 |
| 07/27/2026 21:02 | 79 | 87.34 |
| 07/27/2026 21:02 | 2 | 87.33 |
| 07/27/2026 21:02 | 2 | 87.33 |
| 07/27/2026 21:02 | 2 | 87.30 |
| 07/27/2026 21:02 | 79 | 87.29 |
| 07/27/2026 21:02 | 6 | 87.29 |
| 07/27/2026 21:02 | 100 | 87.23 |
| 07/27/2026 20:59 | 37 | 87.23 |
| 07/27/2026 20:59 | 56 | 87.23 |
| 07/27/2026 20:59 | 33 | 87.22 |
| 07/27/2026 20:59 | 2 | 87.22 |
| 07/27/2026 20:59 | 3 | 87.20 |
| 07/27/2026 20:59 | 53 | 87.20 |
| 07/27/2026 20:59 | 56 | 87.20 |
| 07/27/2026 20:59 | 5 | 87.19 |
| 07/27/2026 20:59 | 95 | 87.19 |
| 07/27/2026 20:59 | 100 | 87.18 |
| 07/27/2026 20:59 | 23 | 87.18 |
| 07/27/2026 20:59 | 200 | 87.18 |
| 07/27/2026 20:58 | 25 | 87.09 |
| 07/27/2026 20:58 | 25 | 87.09 |
| 07/27/2026 20:58 | 100 | 87.09 |
| 07/27/2026 20:58 | 2 | 86.98 |
| 07/27/2026 20:58 | 1 | 86.99 |
| 07/27/2026 20:58 | 1 | 86.99 |
| 07/27/2026 20:58 | 2 | 86.99 |
| 07/27/2026 20:58 | 100 | 87.04 |
| 07/27/2026 20:58 | 1 | 87.05 |
| 07/27/2026 20:54 | 1 | 87.11 |
| 07/27/2026 20:54 | 25 | 87.11 |
| 07/27/2026 20:54 | 1 | 87.11 |
| 07/27/2026 20:54 | 99 | 87.13 |
| 07/27/2026 20:54 | 1 | 87.13 |
| 07/27/2026 20:54 | 121 | 87.16 |
| 07/27/2026 20:54 | 1 | 87.16 |
| 07/27/2026 20:54 | 25 | 87.16 |
| 07/27/2026 20:54 | 3 | 87.16 |
| 07/27/2026 20:54 | 100 | 87.16 |
| 07/27/2026 20:49 | 1 | 87.09 |
| 07/27/2026 20:49 | 5 | 87.09 |
| 07/27/2026 20:49 | 16 | 87.13 |
| 07/27/2026 20:49 | 74 | 87.13 |
| 07/27/2026 20:49 | 10 | 87.13 |
| 07/27/2026 20:49 | 60 | 87.15 |
| 07/27/2026 20:49 | 40 | 87.19 |
| 07/27/2026 20:49 | 100 | 87.20 |
| 07/27/2026 20:48 | 7 | 87.21 |
| 07/27/2026 20:45 | 1 | 87.21 |
| 07/27/2026 20:45 | 1 | 87.21 |
| 07/27/2026 20:45 | 1 | 87.21 |
| 07/27/2026 20:45 | 15 | 87.21 |
| 07/27/2026 20:43 | 2 | 87.23 |
| 07/27/2026 20:41 | 15 | 87.245 |
| 07/27/2026 20:41 | 100 | 87.245 |
| 07/27/2026 20:41 | 11 | 87.23 |
| 07/27/2026 20:41 | 100 | 87.30 |
| 07/27/2026 20:41 | 10 | 87.30 |
| 07/27/2026 20:41 | 32 | 87.30 |
| 07/27/2026 20:41 | 100 | 87.32 |
| 07/27/2026 20:40 | 3 | 87.48 |
| 07/27/2026 20:40 | 3 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 6 | 87.48 |
| 07/27/2026 20:40 | 2 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 9 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 1 | 87.48 |
| 07/27/2026 20:40 | 3 | 87.49 |
| 07/27/2026 20:40 | 80 | 87.49 |
| 07/27/2026 20:40 | 20 | 87.49 |
| 07/27/2026 20:38 | 1 | 87.51 |
| 07/27/2026 20:34 | 3 | 87.52 |
| 07/27/2026 20:33 | 25 | 87.67 |
| 07/27/2026 20:29 | 100 | 87.67 |
| 07/27/2026 20:27 | 51 | 87.67 |
| 07/27/2026 20:27 | 49 | 87.67 |
| 07/27/2026 20:27 | 100 | 87.67 |
| 07/27/2026 20:27 | 5 | 87.67 |
| 07/27/2026 20:27 | 36 | 87.67 |
| 07/27/2026 20:27 | 25 | 87.66 |
| 07/27/2026 20:27 | 20 | 87.66 |
| 07/27/2026 20:27 | 1 | 87.65 |
| 07/27/2026 20:27 | 18 | 87.65 |
| 07/27/2026 20:26 | 100 | 87.65 |
| 07/27/2026 20:26 | 118 | 87.61 |
| 07/27/2026 20:26 | 100 | 87.60 |
| 07/27/2026 20:26 | 30 | 87.60 |
| 07/27/2026 20:25 | 88 | 87.60 |
| 07/27/2026 20:25 | 1 | 87.57 |
| 07/27/2026 20:25 | 118 | 87.57 |
| 07/27/2026 20:25 | 100 | 87.57 |
| 07/27/2026 20:24 | 1 | 87.47 |
| 07/27/2026 20:24 | 2 | 87.47 |
| 07/27/2026 20:24 | 100 | 87.52 |
| 07/27/2026 20:23 | 5 | 87.61 |
| 07/27/2026 20:23 | 94 | 87.61 |
| 07/27/2026 20:23 | 5 | 87.61 |
| 07/27/2026 20:22 | 95 | 87.61 |
| 07/27/2026 20:22 | 7 | 87.62 |
| 07/27/2026 20:20 | 15 | 87.59 |
| 07/27/2026 20:20 | 1 | 87.58 |
| 07/27/2026 20:20 | 5 | 87.525 |
| 07/27/2026 20:20 | 99 | 87.50 |
| 07/27/2026 20:20 | 100 | 87.49 |
| 07/27/2026 20:20 | 12 | 87.44 |
| 07/27/2026 20:19 | 200 | 87.43 |
| 07/27/2026 20:19 | 92 | 87.43 |
| 07/27/2026 20:19 | 8 | 87.43 |
| 07/27/2026 20:18 | 30 | 87.58 |
| 07/27/2026 20:15 | 100 | 87.47 |
| 07/27/2026 20:15 | 23 | 87.44 |
| 07/27/2026 20:15 | 1 | 87.43 |
| 07/27/2026 20:15 | 200 | 87.43 |
| 07/27/2026 20:11 | 1 | 87.43 |
| 07/27/2026 20:11 | 10 | 87.48 |
| 07/27/2026 20:11 | 25 | 87.54 |
| 07/27/2026 20:11 | 25 | 87.54 |
| 07/27/2026 20:11 | 100 | 87.55 |
| 07/27/2026 20:11 | 25 | 87.55 |
| 07/27/2026 20:11 | 88 | 87.68 |
| 07/27/2026 20:10 | 88 | 87.68 |
| 07/27/2026 20:10 | 30 | 87.69 |
| 07/27/2026 20:09 | 7 | 87.64 |
| 07/27/2026 20:09 | 100 | 87.64 |
| 07/27/2026 20:07 | 100 | 87.55 |
| 07/27/2026 20:07 | 15 | 87.55 |
| 07/27/2026 20:07 | 2 | 87.45 |
| 07/27/2026 20:07 | 2 | 87.46 |
| 07/27/2026 20:07 | 5 | 87.47 |
| 07/27/2026 20:07 | 31 | 87.48 |
| 07/27/2026 20:07 | 90 | 87.52 |
| 07/27/2026 20:07 | 10 | 87.52 |
| 07/27/2026 20:07 | 10 | 87.53 |
| 07/27/2026 20:07 | 100 | 87.55 |
| 07/27/2026 20:07 | 100 | 87.59 |
| 07/27/2026 20:05 | 100 | 87.72 |
| 07/27/2026 20:04 | 15 | 87.73 |
| 07/27/2026 20:04 | 75 | 87.72 |
| 07/27/2026 20:02 | 6 | 87.73 |
| 07/27/2026 20:02 | 1 | 87.72 |
| 07/27/2026 20:02 | 93 | 87.72 |
| 07/27/2026 20:02 | 7 | 87.72 |
| 07/27/2026 20:02 | 6 | 87.67 |
| 07/27/2026 20:02 | 50 | 87.67 |
| 07/27/2026 20:01 | 56 | 87.64 |
| 07/27/2026 20:01 | 64 | 87.64 |
| 07/27/2026 20:01 | 36 | 87.64 |
| 07/27/2026 20:01 | 50 | 87.62 |
| 07/27/2026 20:01 | 1 | 87.62 |
| 07/27/2026 20:01 | 56 | 87.62 |
| 07/27/2026 20:01 | 100 | 87.62 |
| 07/27/2026 20:01 | 147 | 87.52 |
| 07/27/2026 20:01 | 53 | 87.52 |
| 07/27/2026 20:00 | 100 | 87.55 |
| 07/27/2026 20:00 | 100 | 87.60 |
| 07/27/2026 19:59 | 13 | 87.55 |
| 07/27/2026 19:59 | 100 | 87.55 |
| 07/27/2026 19:59 | 36 | 87.54 |
| 07/27/2026 19:59 | 32 | 87.54 |
| 07/27/2026 19:59 | 68 | 87.54 |
| 07/27/2026 19:59 | 68 | 87.53 |
| 07/27/2026 19:59 | 45 | 87.53 |
| 07/27/2026 19:59 | 23 | 87.53 |
| 07/27/2026 19:59 | 68 | 87.53 |
| 07/27/2026 19:59 | 13 | 87.52 |
| 07/27/2026 19:59 | 100 | 87.52 |
| 07/27/2026 19:56 | 100 | 87.38 |
| 07/27/2026 19:56 | 100 | 87.38 |
| 07/27/2026 19:55 | 9 | 87.33 |
| 07/27/2026 19:55 | 22 | 87.32 |
| 07/27/2026 19:55 | 22 | 87.32 |
| 07/27/2026 19:55 | 22 | 87.32 |
| 07/27/2026 19:55 | 22 | 87.32 |
| 07/27/2026 19:55 | 200 | 87.31 |
| 07/27/2026 19:55 | 1 | 87.30 |
| 07/27/2026 19:55 | 7 | 87.30 |
| 07/27/2026 19:55 | 7 | 87.30 |
| 07/27/2026 19:55 | 4 | 87.30 |
| 07/27/2026 19:55 | 3 | 87.30 |
| 07/27/2026 19:55 | 7 | 87.30 |
| 07/27/2026 19:55 | 100 | 87.30 |
| 07/27/2026 19:55 | 100 | 87.29 |
| 07/27/2026 19:55 | 75 | 87.28 |
| 07/27/2026 19:55 | 25 | 87.28 |
| 07/27/2026 19:50 | 3 | 87.20 |
| 07/27/2026 19:50 | 1 | 87.21 |
| 07/27/2026 19:50 | 80 | 87.22 |
| 07/27/2026 19:50 | 3 | 87.22 |
| 07/27/2026 19:50 | 17 | 87.22 |
| 07/27/2026 19:50 | 67 | 87.23 |
| 07/27/2026 19:50 | 33 | 87.23 |
| 07/27/2026 19:50 | 6 | 87.23 |
| 07/27/2026 19:50 | 1 | 87.23 |
| 07/27/2026 19:50 | 100 | 87.23 |
| 07/27/2026 19:50 | 10 | 87.24 |
| 07/27/2026 19:49 | 100 | 87.29 |
| 07/27/2026 19:49 | 3 | 87.29 |
| 07/27/2026 19:49 | 20 | 87.29 |
| 07/27/2026 19:49 | 2 | 87.29 |
| 07/27/2026 19:49 | 61 | 87.30 |
| 07/27/2026 19:49 | 1 | 87.30 |
| 07/27/2026 19:49 | 26 | 87.33 |
| 07/27/2026 19:48 | 9 | 87.44 |
| 07/27/2026 19:44 | 100 | 87.40 |
| 07/27/2026 19:44 | 49 | 87.40 |
| 07/27/2026 19:44 | 51 | 87.40 |
| 07/27/2026 19:44 | 8 | 87.40 |
| 07/27/2026 19:43 | 10 | 87.39 |
| 07/27/2026 19:43 | 20 | 87.39 |
| 07/27/2026 19:43 | 50 | 87.39 |
| 07/27/2026 19:43 | 20 | 87.39 |
| 07/27/2026 19:43 | 20 | 87.39 |
| 07/27/2026 19:43 | 20 | 87.35 |
| 07/27/2026 19:38 | 3 | 87.36 |
| 07/27/2026 19:38 | 97 | 87.36 |
| 07/27/2026 19:37 | 3 | 87.36 |
| 07/27/2026 19:36 | 3 | 87.38 |
| 07/27/2026 19:36 | 11 | 87.38 |
| 07/27/2026 19:36 | 1 | 87.38 |
| 07/27/2026 19:36 | 1 | 87.38 |
| 07/27/2026 19:36 | 5 | 87.38 |
| 07/27/2026 19:36 | 1 | 87.38 |
| 07/27/2026 19:36 | 1 | 87.38 |
| 07/27/2026 19:36 | 2 | 87.39 |
| 07/27/2026 19:35 | 9 | 87.45 |
| 07/27/2026 19:35 | 91 | 87.45 |
| 07/27/2026 19:35 | 100 | 87.45 |
| 07/27/2026 19:35 | 90 | 87.46 |
| 07/27/2026 19:35 | 10 | 87.46 |
| 07/27/2026 19:35 | 91 | 87.50 |
| 07/27/2026 19:32 | 18 | 87.615 |
| 07/27/2026 19:32 | 8 | 87.61 |
| 07/27/2026 19:32 | 34 | 87.61 |
| 07/27/2026 19:32 | 8 | 87.55 |
| 07/27/2026 19:32 | 34 | 87.55 |
| 07/27/2026 19:32 | 34 | 87.55 |
| 07/27/2026 19:32 | 34 | 87.55 |
| 07/27/2026 19:32 | 82 | 87.54 |
| 07/27/2026 19:32 | 8 | 87.54 |
| 07/27/2026 19:32 | 8 | 87.52 |
| 07/27/2026 19:32 | 34 | 87.52 |
| 07/27/2026 19:32 | 8 | 87.51 |
| 07/27/2026 19:32 | 8 | 87.51 |
| 07/27/2026 19:31 | 2 | 87.50 |
| 07/27/2026 19:28 | 100 | 87.40 |
| 07/27/2026 19:26 | 15 | 87.43 |
| 07/27/2026 19:26 | 2 | 87.42 |
| 07/27/2026 19:26 | 16 | 87.42 |
| 07/27/2026 19:25 | 14 | 87.41 |
| 07/27/2026 19:25 | 1 | 87.41 |
| 07/27/2026 19:25 | 8 | 87.41 |
| 07/27/2026 19:25 | 92 | 87.41 |
| 07/27/2026 19:25 | 14 | 87.40 |
| 07/27/2026 19:25 | 14 | 87.39 |
| 07/27/2026 19:25 | 14 | 87.39 |
| 07/27/2026 19:25 | 14 | 87.39 |
| 07/27/2026 19:25 | 2 | 87.38 |
| 07/27/2026 19:25 | 14 | 87.38 |
| 07/27/2026 19:25 | 13 | 87.26 |
| 07/27/2026 19:24 | 1 | 87.38 |
| 07/27/2026 19:20 | 1 | 87.39 |
| 07/27/2026 19:20 | 1 | 87.39 |
| 07/27/2026 19:20 | 2 | 87.39 |
| 07/27/2026 19:20 | 1 | 87.32 |
| 07/27/2026 19:20 | 2 | 87.31 |
| 07/27/2026 19:20 | 2 | 87.28 |
| 07/27/2026 19:20 | 2 | 87.27 |
| 07/27/2026 19:20 | 2 | 87.27 |
| 07/27/2026 19:20 | 2 | 87.27 |
| 07/27/2026 19:20 | 2 | 87.27 |
| 07/27/2026 19:20 | 2 | 87.27 |
| 07/27/2026 19:20 | 2 | 87.26 |
| 07/27/2026 19:19 | 30 | 87.26 |
| 07/27/2026 19:13 | 31 | 87.25 |
| 07/27/2026 19:13 | 21 | 87.25 |
| 07/27/2026 19:13 | 10 | 87.25 |
| 07/27/2026 19:12 | 10 | 87.19 |
| 07/27/2026 19:12 | 100 | 87.16 |
| 07/27/2026 19:12 | 17 | 87.18 |
| 07/27/2026 19:12 | 100 | 87.16 |
| 07/27/2026 19:12 | 10 | 87.16 |
| 07/27/2026 19:12 | 10 | 87.16 |
| 07/27/2026 19:12 | 100 | 87.16 |
| 07/27/2026 19:12 | 5 | 87.14 |
| 07/27/2026 19:11 | 2 | 87.08 |
| 07/27/2026 19:10 | 8 | 87.08 |
| 07/27/2026 19:10 | 2 | 87.08 |
| 07/27/2026 19:10 | 8 | 87.09 |
| 07/27/2026 19:10 | 2 | 87.09 |
| 07/27/2026 19:10 | 10 | 87.10 |
| 07/27/2026 19:09 | 20 | 87.12 |
| 07/27/2026 19:09 | 1 | 87.12 |
| 07/27/2026 19:09 | 2 | 87.12 |
| 07/27/2026 19:09 | 6 | 87.12 |
| 07/27/2026 19:09 | 6 | 87.12 |
| 07/27/2026 19:09 | 76 | 87.12 |
| 07/27/2026 19:09 | 4 | 87.12 |
| 07/27/2026 19:08 | 25 | 87.19 |
| 07/27/2026 19:08 | 17 | 87.21 |
| 07/27/2026 19:06 | 25 | 87.195 |
| 07/27/2026 19:02 | 1 | 87.16 |
| 07/27/2026 19:02 | 1 | 87.16 |
| 07/27/2026 19:02 | 80 | 87.17 |
| 07/27/2026 19:02 | 20 | 87.17 |
| 07/27/2026 19:02 | 100 | 87.18 |
| 07/27/2026 19:02 | 3 | 87.20 |
| 07/27/2026 19:02 | 19 | 87.20 |
| 07/27/2026 19:02 | 2 | 87.21 |
| 07/27/2026 19:02 | 100 | 87.21 |
| 07/27/2026 19:02 | 100 | 87.22 |
| 07/27/2026 19:02 | 120 | 87.23 |
| 07/27/2026 19:02 | 1 | 87.23 |
| 07/27/2026 19:02 | 1 | 87.23 |
| 07/27/2026 19:02 | 30 | 87.28 |
| 07/27/2026 19:02 | 2 | 87.28 |
| 07/27/2026 19:02 | 1 | 87.28 |
| 07/27/2026 19:02 | 100 | 87.29 |
| 07/27/2026 19:02 | 100 | 87.29 |
| 07/27/2026 19:02 | 100 | 87.29 |
| 07/27/2026 19:00 | 24 | 87.33 |
| 07/27/2026 19:00 | 2 | 87.35 |
| 07/27/2026 19:00 | 4 | 87.40 |
| 07/27/2026 19:00 | 1 | 87.40 |
| 07/27/2026 19:00 | 16 | 87.41 |
| 07/27/2026 18:59 | 2 | 87.445 |
| 07/27/2026 18:59 | 1 | 87.41 |
| 07/27/2026 18:59 | 2 | 87.41 |
| 07/27/2026 18:59 | 2 | 87.41 |
| 07/27/2026 18:59 | 1 | 87.41 |
| 07/27/2026 18:59 | 1 | 87.43 |
| 07/27/2026 18:59 | 11 | 87.43 |
| 07/27/2026 18:55 | 100 | 87.47 |
| 07/27/2026 18:55 | 58 | 87.48 |
| 07/27/2026 18:55 | 70 | 87.48 |
| 07/27/2026 18:55 | 20 | 87.48 |
| 07/27/2026 18:55 | 80 | 87.48 |
| 07/27/2026 18:55 | 20 | 87.50 |
| 07/27/2026 18:55 | 2 | 87.52 |
| 07/27/2026 18:55 | 5 | 87.52 |
| 07/27/2026 18:54 | 2 | 87.54 |
| 07/27/2026 18:54 | 6 | 87.54 |
| 07/27/2026 18:54 | 1 | 87.55 |
| 07/27/2026 18:53 | 1 | 87.57 |
| 07/27/2026 18:53 | 2 | 87.58 |
| 07/27/2026 18:51 | 80 | 87.67 |
| 07/27/2026 18:51 | 20 | 87.67 |
| 07/27/2026 18:51 | 39 | 87.68 |
| 07/27/2026 18:51 | 1 | 87.68 |
| 07/27/2026 18:51 | 73 | 87.70 |
| 07/27/2026 18:51 | 22 | 87.70 |
| 07/27/2026 18:51 | 5 | 87.70 |
| 07/27/2026 18:51 | 1 | 87.71 |
| 07/27/2026 18:51 | 11 | 87.71 |
| 07/27/2026 18:50 | 100 | 87.795 |
| 07/27/2026 18:50 | 1 | 87.72 |
| 07/27/2026 18:50 | 99 | 87.72 |
| 07/27/2026 18:50 | 1 | 87.72 |
| 07/27/2026 18:50 | 100 | 87.76 |
| 07/27/2026 18:50 | 100 | 87.76 |
| 07/27/2026 18:48 | 2 | 87.89 |
| 07/27/2026 18:44 | 80 | 87.76 |
| 07/27/2026 18:44 | 1 | 87.76 |
| 07/27/2026 18:44 | 20 | 87.76 |
| 07/27/2026 18:44 | 1 | 87.77 |
| 07/27/2026 18:44 | 1 | 87.78 |
| 07/27/2026 18:44 | 1 | 87.78 |
| 07/27/2026 18:40 | 1 | 87.82 |
| 07/27/2026 18:40 | 5 | 87.83 |
| 07/27/2026 18:40 | 5 | 87.84 |
| 07/27/2026 18:40 | 5 | 87.84 |
| 07/27/2026 18:40 | 2 | 87.86 |
| 07/27/2026 18:40 | 10 | 87.87 |
| 07/27/2026 18:40 | 62 | 87.88 |
| 07/27/2026 18:40 | 38 | 87.88 |
| 07/27/2026 18:40 | 26 | 87.88 |
| 07/27/2026 18:40 | 26 | 87.88 |
| 07/27/2026 18:39 | 78 | 87.90 |
| 07/27/2026 18:39 | 22 | 87.90 |
| 07/27/2026 18:39 | 1 | 87.91 |
| 07/27/2026 18:39 | 2 | 87.92 |
| 07/27/2026 18:39 | 10 | 87.94 |
| 07/27/2026 18:39 | 40 | 87.95 |
| 07/27/2026 18:39 | 16 | 87.95 |
| 07/27/2026 18:39 | 40 | 87.96 |
| 07/27/2026 18:38 | 30 | 88.02 |
| 07/27/2026 18:38 | 50 | 88.02 |
| 07/27/2026 18:38 | 70 | 88.02 |
| 07/27/2026 18:38 | 100 | 88.02 |
| 07/27/2026 18:38 | 153 | 88.02 |
| 07/27/2026 18:37 | 2 | 88.13 |
| 07/27/2026 18:36 | 25 | 88.11 |
| 07/27/2026 18:36 | 2 | 88.15 |
| 07/27/2026 18:35 | 25 | 88.11 |
| 07/27/2026 18:35 | 100 | 88.06 |
| 07/27/2026 18:32 | 20 | 88.12 |
| 07/27/2026 18:32 | 20 | 88.12 |
| 07/27/2026 18:32 | 18 | 88.11 |
| 07/27/2026 18:32 | 2 | 88.11 |
| 07/27/2026 18:32 | 20 | 88.11 |
| 07/27/2026 18:31 | 1 | 87.955 |
| 07/27/2026 18:29 | 10 | 88.01 |
| 07/27/2026 18:29 | 100 | 88.01 |
| 07/27/2026 18:28 | 1 | 87.815 |
| 07/27/2026 18:26 | 25 | 87.82 |
| 07/27/2026 18:25 | 2 | 87.80 |
| 07/27/2026 18:25 | 10 | 87.80 |
| 07/27/2026 18:25 | 100 | 87.53 |
| 07/27/2026 18:25 | 35 | 87.50 |
| 07/27/2026 18:22 | 11 | 87.39 |
| 07/27/2026 18:21 | 2 | 87.39 |
| 07/27/2026 18:20 | 8 | 87.16 |
| 07/27/2026 18:20 | 100 | 87.16 |
| 07/27/2026 18:20 | 100 | 87.15 |
| 07/27/2026 18:20 | 15 | 87.15 |
| 07/27/2026 18:20 | 100 | 87.15 |
| 07/27/2026 18:20 | 27 | 87.14 |
| 07/27/2026 18:20 | 22 | 87.13 |
| 07/27/2026 18:20 | 5 | 87.13 |
| 07/27/2026 18:17 | 23 | 87.10 |
| 07/27/2026 18:17 | 18 | 87.04 |
| 07/27/2026 18:16 | 25 | 86.97 |
| 07/27/2026 18:16 | 10 | 86.97 |
| 07/27/2026 18:16 | 25 | 86.97 |
| 07/27/2026 18:16 | 65 | 86.97 |
| 07/27/2026 18:16 | 35 | 86.96 |
| 07/27/2026 18:16 | 25 | 86.96 |
| 07/27/2026 18:13 | 8 | 86.96 |
| 07/27/2026 18:13 | 2 | 86.95 |
| 07/27/2026 18:12 | 10 | 86.95 |
| 07/27/2026 18:11 | 11 | 86.95 |
| 07/27/2026 18:10 | 59 | 86.97 |
| 07/27/2026 18:10 | 100 | 86.96 |
| 07/27/2026 18:10 | 82 | 86.95 |
| 07/27/2026 18:10 | 18 | 86.95 |
| 07/27/2026 18:10 | 40 | 86.94 |
| 07/27/2026 18:09 | 2 | 86.94 |
| 07/27/2026 18:09 | 20 | 86.90 |
| 07/27/2026 18:09 | 72 | 86.87 |
| 07/27/2026 18:08 | 25 | 86.83 |
| 07/27/2026 18:08 | 100 | 86.83 |
| 07/27/2026 18:08 | 8 | 86.82 |
| 07/27/2026 18:08 | 39 | 86.82 |
| 07/27/2026 18:08 | 39 | 86.82 |
| 07/27/2026 18:08 | 39 | 86.82 |
| 07/27/2026 18:08 | 30 | 86.82 |
| 07/27/2026 18:08 | 7 | 86.82 |
| 07/27/2026 18:08 | 1 | 86.82 |
| 07/27/2026 18:07 | 9 | 86.74 |
| 07/27/2026 18:06 | 82 | 86.74 |
| 07/27/2026 18:06 | 100 | 86.75 |
| 07/27/2026 18:06 | 2 | 86.82 |
| 07/27/2026 18:06 | 37 | 86.81 |
| 07/27/2026 18:06 | 37 | 86.81 |
| 07/27/2026 18:06 | 24 | 86.81 |
| 07/27/2026 18:05 | 1 | 86.77 |
| 07/27/2026 18:05 | 32 | 86.77 |
| 07/27/2026 18:05 | 6 | 86.77 |
| 07/27/2026 18:05 | 5 | 86.76 |
| 07/27/2026 18:04 | 6 | 86.70 |
| 07/27/2026 18:04 | 4 | 86.70 |
| 07/27/2026 18:03 | 10 | 86.77 |
| 07/27/2026 18:03 | 10 | 86.77 |
| 07/27/2026 18:03 | 21 | 86.77 |
| 07/27/2026 18:03 | 8 | 86.77 |
| 07/27/2026 18:03 | 71 | 86.77 |
| 07/27/2026 18:02 | 10 | 86.70 |
| 07/27/2026 18:02 | 10 | 86.71 |
| 07/27/2026 18:02 | 8 | 86.72 |
| 07/27/2026 18:00 | 2 | 86.72 |
| 07/27/2026 18:00 | 22 | 86.72 |
| 07/27/2026 18:00 | 76 | 86.735 |
| 07/27/2026 18:00 | 24 | 86.735 |
| 07/27/2026 18:00 | 2 | 86.78 |
| 07/27/2026 18:00 | 100 | 86.79 |
| 07/27/2026 18:00 | 100 | 86.80 |
| 07/27/2026 18:00 | 100 | 86.80 |
| 07/27/2026 18:00 | 54 | 86.80 |
| 07/27/2026 18:00 | 1 | 86.80 |
| 07/27/2026 17:59 | 18 | 86.85 |
| 07/27/2026 17:59 | 11 | 86.88 |
| 07/27/2026 17:59 | 9 | 86.87 |
| 07/27/2026 17:58 | 7 | 86.88 |
| 07/27/2026 17:57 | 1 | 86.80 |
| 07/27/2026 17:56 | 1 | 86.82 |
| 07/27/2026 17:56 | 1 | 86.82 |
| 07/27/2026 17:56 | 1 | 86.82 |
| 07/27/2026 17:56 | 2 | 86.82 |
| 07/27/2026 17:56 | 5 | 86.82 |
| 07/27/2026 17:56 | 10 | 86.82 |
| 07/27/2026 17:56 | 50 | 86.84 |
| 07/27/2026 17:56 | 14 | 86.85 |
| 07/27/2026 17:56 | 1 | 86.85 |
| 07/27/2026 17:56 | 100 | 86.86 |
| 07/27/2026 17:56 | 40 | 86.87 |
| 07/27/2026 17:55 | 2 | 86.89 |
| 07/27/2026 17:52 | 2 | 86.88 |
| 07/27/2026 17:51 | 10 | 86.96 |
| 07/27/2026 17:51 | 10 | 87.01 |
| 07/27/2026 17:51 | 12 | 87.12 |
| 07/27/2026 17:51 | 20 | 87.12 |
| 07/27/2026 17:51 | 2 | 87.12 |
| 07/27/2026 17:51 | 6 | 87.10 |
| 07/27/2026 17:51 | 10 | 87.07 |
| 07/27/2026 17:51 | 11 | 87.07 |
| 07/27/2026 17:51 | 100 | 87.07 |
| 07/27/2026 17:50 | 11 | 87.06 |
| 07/27/2026 17:50 | 11 | 87.06 |
| 07/27/2026 17:49 | 14 | 87.07 |
| 07/27/2026 17:47 | 14 | 86.88 |
| 07/27/2026 17:47 | 4 | 86.83 |
| 07/27/2026 17:46 | 2 | 87.02 |
| 07/27/2026 17:45 | 2 | 86.905 |
| 07/27/2026 17:43 | 4 | 86.99 |
| 07/27/2026 17:42 | 70 | 86.98 |
| 07/27/2026 17:42 | 10 | 86.98 |
| 07/27/2026 17:42 | 58 | 86.98 |
| 07/27/2026 17:42 | 20 | 86.98 |
| 07/27/2026 17:42 | 78 | 86.98 |
| 07/27/2026 17:42 | 100 | 86.91 |
| 07/27/2026 17:42 | 78 | 86.91 |
| 07/27/2026 17:42 | 78 | 86.91 |
| 07/27/2026 17:42 | 1 | 86.87 |
| 07/27/2026 17:42 | 78 | 86.87 |
| 07/27/2026 17:42 | 22 | 86.86 |
| 07/27/2026 17:42 | 10 | 86.725 |
| 07/27/2026 17:39 | 31 | 86.81 |
| 07/27/2026 17:39 | 100 | 86.78 |
| 07/27/2026 17:38 | 2 | 86.58 |
| 07/27/2026 17:37 | 100 | 86.65 |
| 07/27/2026 17:37 | 86 | 86.61 |
| 07/27/2026 17:37 | 2 | 86.59 |
| 07/27/2026 17:37 | 10 | 86.59 |
| 07/27/2026 17:37 | 100 | 86.61 |
| 07/27/2026 17:37 | 10 | 86.63 |
| 07/27/2026 17:37 | 90 | 86.66 |
| 07/27/2026 17:37 | 2 | 86.63 |
| 07/27/2026 17:37 | 2 | 86.66 |
| 07/27/2026 17:37 | 5 | 86.69 |
| 07/27/2026 17:37 | 100 | 86.71 |
| 07/27/2026 17:37 | 1 | 86.71 |
| 07/27/2026 17:37 | 1 | 86.71 |
| 07/27/2026 17:37 | 1 | 86.72 |
| 07/27/2026 17:37 | 20 | 86.72 |
| 07/27/2026 17:37 | 49 | 86.75 |
| 07/27/2026 17:37 | 31 | 86.75 |
| 07/27/2026 17:37 | 20 | 86.75 |
| 07/27/2026 17:36 | 20 | 86.875 |
| 07/27/2026 17:35 | 7 | 86.84 |
| 07/27/2026 17:33 | 1 | 86.78 |
| 07/27/2026 17:33 | 3 | 86.80 |
| 07/27/2026 17:33 | 2 | 86.80 |
| 07/27/2026 17:33 | 100 | 86.83 |
| 07/27/2026 17:33 | 25 | 86.88 |
| 07/27/2026 17:33 | 5 | 86.85 |
| 07/27/2026 17:33 | 15 | 86.85 |
| 07/27/2026 17:33 | 1 | 86.85 |
| 07/27/2026 17:33 | 9 | 86.89 |
| 07/27/2026 17:33 | 91 | 86.89 |
| 07/27/2026 17:32 | 20 | 86.99 |
| 07/27/2026 17:32 | 10 | 86.95 |
| 07/27/2026 17:32 | 1 | 86.95 |
| 07/27/2026 17:32 | 8 | 87.01 |
| 07/27/2026 17:32 | 8 | 87.01 |
| 07/27/2026 17:32 | 8 | 86.99 |
| 07/27/2026 17:31 | 3 | 87.04 |
| 07/27/2026 17:27 | 9 | 87.01 |
| 07/27/2026 17:26 | 100 | 87.07 |
| 07/27/2026 17:26 | 60 | 87.08 |
| 07/27/2026 17:26 | 100 | 87.07 |
| 07/27/2026 17:26 | 1 | 87.06 |
| 07/27/2026 17:26 | 1 | 87.05 |
| 07/27/2026 17:26 | 1 | 87.05 |
| 07/27/2026 17:26 | 1 | 87.05 |
| 07/27/2026 17:26 | 1 | 87.05 |
| 07/27/2026 17:26 | 100 | 87.05 |
| 07/27/2026 17:25 | 3 | 87.06 |
| 07/27/2026 17:21 | 2 | 86.97 |
| 07/27/2026 17:21 | 1 | 87.01 |
| 07/27/2026 17:21 | 1 | 87.01 |
| 07/27/2026 17:19 | 42 | 87.07 |
| 07/27/2026 17:19 | 100 | 87.06 |
| 07/27/2026 17:19 | 5 | 87.00 |
| 07/27/2026 17:19 | 5 | 87.00 |
| 07/27/2026 17:19 | 5 | 87.00 |
| 07/27/2026 17:19 | 2 | 87.03 |
| 07/27/2026 17:18 | 6 | 87.02 |
| 07/27/2026 17:17 | 1 | 87.06 |
| 07/27/2026 17:16 | 100 | 87.12 |
| 07/27/2026 17:16 | 13 | 87.14 |
| 07/27/2026 17:16 | 11 | 87.14 |
| 07/27/2026 17:16 | 2 | 87.15 |
| 07/27/2026 17:16 | 6 | 87.18 |
| 07/27/2026 17:16 | 44 | 87.18 |
| 07/27/2026 17:16 | 50 | 87.18 |
| 07/27/2026 17:16 | 1 | 87.20 |
| 07/27/2026 17:16 | 1 | 87.23 |
| 07/27/2026 17:16 | 100 | 87.28 |
| 07/27/2026 17:16 | 2 | 87.30 |
| 07/27/2026 17:16 | 4 | 87.30 |
| 07/27/2026 17:16 | 10 | 87.30 |
| 07/27/2026 17:15 | 5 | 87.36 |
| 07/27/2026 17:15 | 9 | 87.37 |
| 07/27/2026 17:15 | 1 | 87.36 |
| 07/27/2026 17:15 | 40 | 87.40 |
| 07/27/2026 17:15 | 1 | 87.38 |
| 07/27/2026 17:15 | 32 | 87.41 |
| 07/27/2026 17:13 | 3 | 87.49 |
| 07/27/2026 17:12 | 1 | 87.51 |
| 07/27/2026 17:12 | 2 | 87.52 |
| 07/27/2026 17:12 | 2 | 87.61 |
| 07/27/2026 17:12 | 3 | 87.62 |
| 07/27/2026 17:12 | 2 | 87.62 |
| 07/27/2026 17:11 | 7 | 87.80 |
| 07/27/2026 17:11 | 13 | 87.80 |
| 07/27/2026 17:11 | 2 | 87.82 |
| 07/27/2026 17:10 | 5 | 87.84 |
| 07/27/2026 17:10 | 2 | 87.88 |
| 07/27/2026 17:10 | 3 | 87.91 |
| 07/27/2026 17:10 | 53 | 87.92 |
| 07/27/2026 17:10 | 47 | 87.92 |
| 07/27/2026 17:10 | 9 | 87.94 |
| 07/27/2026 17:10 | 91 | 87.95 |
| 07/27/2026 17:10 | 1 | 87.94 |
| 07/27/2026 17:10 | 10 | 87.97 |
| 07/27/2026 17:10 | 10 | 87.99 |
| 07/27/2026 17:10 | 11 | 87.97 |
| 07/27/2026 17:10 | 10 | 87.97 |
| 07/27/2026 17:10 | 5 | 87.98 |
| 07/27/2026 17:10 | 5 | 87.98 |
| 07/27/2026 17:10 | 9 | 87.98 |
| 07/27/2026 17:10 | 3 | 88.01 |
| 07/27/2026 17:10 | 1 | 88.01 |
| 07/27/2026 17:10 | 25 | 88.01 |
| 07/27/2026 17:10 | 75 | 88.01 |
| 07/27/2026 17:10 | 100 | 88.01 |
| 07/27/2026 17:10 | 1 | 88.01 |
| 07/27/2026 17:10 | 1 | 88.01 |
| 07/27/2026 17:10 | 3 | 88.01 |
| 07/27/2026 17:10 | 1 | 88.01 |
| 07/27/2026 17:10 | 1 | 88.01 |
| 07/27/2026 17:10 | 14 | 88.01 |
| 07/27/2026 17:10 | 100 | 88.01 |
| 07/27/2026 17:10 | 1 | 88.01 |
| 07/27/2026 17:09 | 10 | 88.03 |
| 07/27/2026 17:09 | 19 | 88.01 |
| 07/27/2026 17:09 | 19 | 88.00 |
| 07/27/2026 17:09 | 19 | 88.00 |
| 07/27/2026 17:09 | 10 | 87.99 |
| 07/27/2026 17:09 | 37 | 88.00 |
| 07/27/2026 17:09 | 2 | 87.99 |
| 07/27/2026 17:09 | 10 | 87.99 |
| 07/27/2026 17:09 | 2 | 88.00 |
| 07/27/2026 17:09 | 1 | 88.01 |
| 07/27/2026 17:09 | 10 | 88.01 |
| 07/27/2026 17:09 | 14 | 88.13 |
| 07/27/2026 17:09 | 3 | 88.14 |
| 07/27/2026 17:08 | 50 | 88.13 |
| 07/27/2026 17:08 | 28 | 88.04 |
| 07/27/2026 17:08 | 1 | 88.04 |
| 07/27/2026 17:08 | 50 | 88.04 |
| 07/27/2026 17:08 | 40 | 88.16 |
| 07/27/2026 17:07 | 9 | 88.11 |
| 07/27/2026 17:07 | 3 | 88.11 |
| 07/27/2026 17:06 | 58 | 88.11 |
| 07/27/2026 17:06 | 23 | 88.11 |
| 07/27/2026 17:06 | 19 | 88.11 |
| 07/27/2026 17:06 | 7 | 88.11 |
| 07/27/2026 17:06 | 29 | 88.08 |
| 07/27/2026 17:06 | 23 | 88.07 |
| 07/27/2026 17:06 | 70 | 88.06 |
| 07/27/2026 17:06 | 10 | 88.06 |
| 07/27/2026 17:06 | 100 | 88.06 |
| 07/27/2026 17:05 | 5 | 87.85 |
| 07/27/2026 17:04 | 25 | 87.96 |
| 07/27/2026 17:04 | 3 | 88.06 |
| 07/27/2026 17:03 | 28 | 87.91 |
| 07/27/2026 17:03 | 7 | 88.07 |
| 07/27/2026 17:02 | 14 | 88.07 |
| 07/27/2026 17:02 | 25 | 87.97 |
| 07/27/2026 17:02 | 28 | 87.975 |
| 07/27/2026 17:01 | 8 | 88.02 |
| 07/27/2026 17:01 | 8 | 88.02 |
| 07/27/2026 17:00 | 1 | 88.03 |
| 07/27/2026 17:00 | 33 | 88.03 |
| 07/27/2026 16:59 | 1 | 88.00 |
| 07/27/2026 16:59 | 19 | 88.00 |
| 07/27/2026 16:59 | 1 | 87.97 |
| 07/27/2026 16:59 | 12 | 87.96 |
| 07/27/2026 16:59 | 12 | 87.96 |
| 07/27/2026 16:59 | 24 | 87.91 |
| 07/27/2026 16:59 | 34 | 87.89 |
| 07/27/2026 16:59 | 12 | 87.88 |
| 07/27/2026 16:59 | 12 | 87.88 |
| 07/27/2026 16:58 | 1 | 87.89 |
| 07/27/2026 16:58 | 35 | 87.89 |
| 07/27/2026 16:58 | 34 | 87.89 |
| 07/27/2026 16:58 | 3 | 87.89 |
| 07/27/2026 16:57 | 7 | 87.89 |
| 07/27/2026 16:56 | 20 | 87.71 |
| 07/27/2026 16:56 | 14 | 87.65 |
| 07/27/2026 16:51 | 100 | 87.85 |
| 07/27/2026 16:51 | 1 | 87.82 |
| 07/27/2026 16:51 | 311 | 87.80 |
| 07/27/2026 16:51 | 100 | 87.79 |
| 07/27/2026 16:51 | 14 | 87.685 |
| 07/27/2026 16:51 | 14 | 87.70 |
| 07/27/2026 16:50 | 10 | 87.49 |
| 07/27/2026 16:50 | 76 | 87.49 |
| 07/27/2026 16:50 | 20 | 87.46 |
| 07/27/2026 16:50 | 1 | 87.51 |
| 07/27/2026 16:50 | 80 | 87.54 |
| 07/27/2026 16:49 | 12 | 87.80 |
| 07/27/2026 16:49 | 22 | 87.76 |
| 07/27/2026 16:49 | 22 | 87.76 |
| 07/27/2026 16:49 | 33 | 87.77 |
| 07/27/2026 16:49 | 25 | 87.77 |
| 07/27/2026 16:49 | 1 | 87.76 |
| 07/27/2026 16:48 | 10 | 87.76 |
| 07/27/2026 16:48 | 89 | 87.76 |
| 07/27/2026 16:48 | 1 | 87.73 |
| 07/27/2026 16:48 | 1 | 87.67 |
| 07/27/2026 16:48 | 2 | 87.63 |
| 07/27/2026 16:48 | 9 | 87.63 |
| 07/27/2026 16:48 | 9 | 87.63 |
| 07/27/2026 16:48 | 9 | 87.63 |
| 07/27/2026 16:48 | 9 | 87.63 |
| 07/27/2026 16:48 | 10 | 87.70 |
| 07/27/2026 16:47 | 84 | 87.74 |
| 07/27/2026 16:47 | 5 | 87.74 |
| 07/27/2026 16:47 | 10 | 87.69 |
| 07/27/2026 16:46 | 8 | 87.64 |
| 07/27/2026 16:45 | 41 | 87.66 |
| 07/27/2026 16:45 | 17 | 87.66 |
| 07/27/2026 16:45 | 42 | 87.66 |
| 07/27/2026 16:44 | 14 | 87.62 |
| 07/27/2026 16:44 | 33 | 87.61 |
| 07/27/2026 16:44 | 33 | 87.61 |
| 07/27/2026 16:44 | 33 | 87.61 |
| 07/27/2026 16:44 | 1 | 87.59 |
| 07/27/2026 16:44 | 14 | 87.58 |
| 07/27/2026 16:44 | 14 | 87.58 |
| 07/27/2026 16:44 | 5 | 87.58 |
| 07/27/2026 16:44 | 3 | 87.58 |
| 07/27/2026 16:44 | 6 | 87.58 |
| 07/27/2026 16:40 | 1 | 87.33 |
| 07/27/2026 16:40 | 1 | 87.46 |
| 07/27/2026 16:39 | 7 | 87.65 |
| 07/27/2026 16:38 | 22 | 87.66 |
| 07/27/2026 16:38 | 22 | 87.66 |
| 07/27/2026 16:38 | 12 | 87.66 |
| 07/27/2026 16:38 | 1 | 87.65 |
| 07/27/2026 16:38 | 1 | 87.65 |
| 07/27/2026 16:38 | 16 | 87.65 |
| 07/27/2026 16:38 | 6 | 87.65 |
| 07/27/2026 16:38 | 99 | 87.65 |
| 07/27/2026 16:37 | 1 | 87.51 |
| 07/27/2026 16:37 | 17 | 87.49 |
| 07/27/2026 16:36 | 2 | 87.55 |
| 07/27/2026 16:36 | 38 | 87.55 |
| 07/27/2026 16:36 | 4 | 87.55 |
| 07/27/2026 16:36 | 40 | 87.53 |
| 07/27/2026 16:35 | 1 | 87.46 |
| 07/27/2026 16:34 | 13 | 87.26 |
| 07/27/2026 16:34 | 4 | 87.26 |
| 07/27/2026 16:32 | 13 | 87.34 |
| 07/27/2026 16:32 | 17 | 87.34 |
| 07/27/2026 16:32 | 17 | 87.34 |
| 07/27/2026 16:31 | 15 | 87.07 |
| 07/27/2026 16:30 | 6 | 87.20 |
| 07/27/2026 16:30 | 20 | 87.08 |
| 07/27/2026 16:30 | 100 | 87.09 |
| 07/27/2026 16:30 | 20 | 87.08 |
| 07/27/2026 16:30 | 100 | 87.09 |
| 07/27/2026 16:30 | 20 | 87.08 |
| 07/27/2026 16:30 | 100 | 87.09 |
| 07/27/2026 16:30 | 20 | 87.08 |
| 07/27/2026 16:30 | 100 | 87.09 |
| 07/27/2026 16:30 | 100 | 87.155 |
| 07/27/2026 16:30 | 20 | 87.14 |
| 07/27/2026 16:29 | 33 | 87.06 |
| 07/27/2026 16:29 | 67 | 87.06 |
| 07/27/2026 16:29 | 34 | 87.06 |
| 07/27/2026 16:29 | 100 | 87.06 |
| 07/27/2026 16:29 | 3 | 87.06 |
| 07/27/2026 16:29 | 100 | 87.065 |
| 07/27/2026 16:29 | 1 | 87.12 |
| 07/27/2026 16:29 | 8 | 87.12 |
| 07/27/2026 16:29 | 92 | 87.12 |
| 07/27/2026 16:29 | 1 | 87.12 |
| 07/27/2026 16:29 | 100 | 87.13 |
| 07/27/2026 16:29 | 28 | 87.13 |
| 07/27/2026 16:29 | 10 | 87.15 |
| 07/27/2026 16:29 | 2 | 87.29 |
| 07/27/2026 16:29 | 100 | 87.29 |
| 07/27/2026 16:29 | 4 | 87.29 |
| 07/27/2026 16:29 | 100 | 87.29 |
| 07/27/2026 16:28 | 25 | 87.40 |
| 07/27/2026 16:26 | 4 | 87.35 |
| 07/27/2026 16:26 | 65 | 87.35 |
| 07/27/2026 16:26 | 35 | 87.35 |
| 07/27/2026 16:26 | 3 | 87.34 |
| 07/27/2026 16:26 | 7 | 87.34 |
| 07/27/2026 16:26 | 100 | 87.32 |
| 07/27/2026 16:26 | 4 | 87.05 |
| 07/27/2026 16:26 | 4 | 87.09 |
| 07/27/2026 16:26 | 100 | 87.26 |
| 07/27/2026 16:26 | 125 | 87.24 |
| 07/27/2026 16:25 | 3 | 87.24 |
| 07/27/2026 16:25 | 80 | 87.19 |
| 07/27/2026 16:25 | 55 | 87.16 |
| 07/27/2026 16:25 | 5 | 87.13 |
| 07/27/2026 16:25 | 5 | 87.09 |
| 07/27/2026 16:25 | 200 | 87.09 |
| 07/27/2026 16:21 | 100 | 86.83 |
| 07/27/2026 16:21 | 4 | 86.81 |
| 07/27/2026 16:20 | 2 | 86.82 |
| 07/27/2026 16:20 | 5 | 86.82 |
| 07/27/2026 16:20 | 100 | 86.82 |
| 07/27/2026 16:20 | 6 | 86.81 |
| 07/27/2026 16:20 | 8 | 86.81 |
| 07/27/2026 16:20 | 8 | 86.81 |
| 07/27/2026 16:20 | 1 | 86.81 |
| 07/27/2026 16:20 | 6 | 86.81 |
| 07/27/2026 16:20 | 1 | 86.81 |
| 07/27/2026 16:19 | 7 | 86.69 |
| 07/27/2026 16:19 | 7 | 86.68 |
| 07/27/2026 16:19 | 7 | 86.68 |
| 07/27/2026 16:19 | 1 | 86.68 |
| 07/27/2026 16:19 | 6 | 86.68 |
| 07/27/2026 16:18 | 7 | 86.67 |
| 07/27/2026 16:17 | 6 | 86.60 |
| 07/27/2026 16:15 | 9 | 86.65 |
| 07/27/2026 16:14 | 1 | 86.79 |
| 07/27/2026 16:13 | 4 | 86.74 |
| 07/27/2026 16:13 | 2 | 86.74 |
| 07/27/2026 16:13 | 1 | 86.74 |
| 07/27/2026 16:13 | 1 | 86.74 |
| 07/27/2026 16:11 | 1 | 86.73 |
| 07/27/2026 16:11 | 2 | 86.67 |
| 07/27/2026 16:10 | 25 | 86.63 |
| 07/27/2026 16:10 | 1 | 86.63 |
| 07/27/2026 16:01 | 1 | 86.70 |
| 07/27/2026 16:01 | 25 | 86.70 |
| 07/27/2026 16:01 | 25 | 86.70 |
| 07/27/2026 16:01 | 25 | 86.70 |
| 07/27/2026 16:01 | 1 | 86.40 |
| 07/27/2026 16:01 | 4 | 86.40 |
| 07/27/2026 16:01 | 21 | 86.40 |
| 07/27/2026 16:01 | 7 | 86.40 |
| 07/27/2026 15:58 | 7 | 87.12 |
| 07/27/2026 15:56 | 93 | 87.29 |
| 07/27/2026 15:46 | 1 | 87.47 |
| 07/27/2026 15:46 | 1 | 87.56 |
| 07/27/2026 15:45 | 1 | 87.56 |
| 07/27/2026 15:45 | 66 | 87.37 |
| 07/27/2026 15:45 | 1 | 87.12 |
| 07/27/2026 15:43 | 1 | 87.12 |
| 07/27/2026 15:32 | 25 | 86.32 |
| 07/27/2026 15:30 | 3659 | 85.77 |
| 07/27/2026 15:30 | 3659 | 85.77 |